{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91459,"rows_kept":91459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020296,205.26,80834.41,0.0,0.65337,2e-05,31.23246]
[1777968025372,205.26,80842.12,0.0,0.65353,2e-05,31.22996]
[1777968031040,205.26,80841.03,0.0,0.65352,2e-05,31.22741]
[1777968036071,205.26,80838.2,0.0,0.65346,2e-05,31.22833]
[1777968041107,205.26,80839.48,0.0,0.65348,2e-05,31.22792]
[1777968045514,205.26,80863.98,0.0,0.654,2e-05,31.21996]
[1777968051176,205.26,80865.79,0.0,0.65404,2e-05,31.21937]
[1777968056212,205.26,80867.91,0.0,0.65409,2e-05,31.21868]
[1777968059699,45.0,80873.92,0.0,0.91039,4e-05,13.70329]
[1777968064704,44.97,80870.97,0.0,0.91042,4e-05,13.69887]
[1777968069709,44.93,80867.19,0.0,0.91041,4e-05,13.70003]
[1777968074714,44.91,80866.72,0.0,0.91052,4e-05,13.68724]
[1777968079719,44.88,80869.17,0.0,0.91074,4e-05,13.66215]
[1777968084724,44.86,80869.56,0.0,0.91087,4e-05,13.64794]
[1777968089729,44.84,80866.02,0.0,0.91082,4e-05,13.65313]
[1777968094734,44.82,80864.42,0.0,0.91086,4e-05,13.64704]
[1777968099739,44.8,80864.68,0.0,0.91095,4e-05,13.6364]
[1777968104744,44.78,80864.17,0.0,0.911,4e-05,13.63013]
[1777968109749,44.77,80860.93,0.0,0.91094,4e-05,13.63728]
[1777968114754,44.75,80860.61,0.0,0.91099,4e-05,13.63147]
[1777968119761,44.74,80862.95,0.0,0.91115,4e-05,13.61369]
[1777968125695,44.73,80862.03,0.0,0.91117,4e-05,13.61056]
[1777968130730,44.72,80862.89,0.0,0.91126,4e-05,13.6008]
[1777968135766,44.71,80862.46,0.0,0.91129,4e-05,13.5975]
[1777968139483,44.7,80863.7,0.0,0.91137,4e-05,13.58867]
[1777968144789,44.69,80865.63,0.0,0.9115,4e-05,13.57404]
[1777968145621,44.69,80865.63,0.0,0.9115,4e-05,13.57404]
[1777968151796,44.68,80862.58,0.0,0.91144,4e-05,13.57911]
[1777968157802,44.67,80861.98,0.0,0.91145,4e-05,13.57729]
[1777968163808,44.66,80862.48,0.0,0.91151,4e-05,13.57068]
[1777968168813,44.66,80862.15,0.0,0.91153,4e-05,13.56889]
[1777968173818,44.65,80862.95,0.0,0.91159,4e-05,13.56202]
[1777968178823,44.65,80862.16,0.0,0.91158,4e-05,13.5628]
[1777968180672,44.64,80862.3,0.0,0.91159,4e-05,13.56155]
[1777968185830,44.64,80863.0,0.0,0.91165,4e-05,13.55505]
[1777968190835,44.63,80862.88,0.0,0.91167,4e-05,13.55302]
[1777968195839,44.63,80863.02,0.0,0.91169,4e-05,13.54995]
[1777968200844,44.62,80862.96,0.0,0.91171,4e-05,13.54796]
[1777968201853,44.62,80862.51,0.0,0.9117,4e-05,13.54962]
[1777968207851,44.62,80862.54,0.0,0.91172,4e-05,13.54688]
[1777968212856,44.62,80863.4,0.0,0.91179,4e-05,13.53756]
[1777968217861,44.61,80863.04,0.0,0.91179,4e-05,13.53733]
[1777968222868,44.61,80862.68,0.0,0.9118,4e-05,13.53721]
[1777968227873,44.6,80863.24,0.0,0.91183,4e-05,13.53288]
[1777968229875,44.6,80857.67,0.0,0.9116,4e-05,13.5583]
[1777968234880,44.6,80859.0,0.0,0.91167,4e-05,13.55049]
[1777968239716,44.6,80860.65,0.0,0.91175,4e-05,13.54153]
[1777968243739,44.6,80859.9,0.0,0.91173,4e-05,13.54389]
[1777968248893,44.59,80860.09,0.0,0.91176,4e-05,13.54133]
[1777968253898,44.59,80863.34,0.0,0.9119,4e-05,13.52483]
[1777968258903,44.59,80863.37,0.0,0.91192,4e-05,13.52342]
[1777968264909,44.59,80864.0,0.0,0.91196,4e-05,13.51906]
[1777968269914,44.58,80863.92,0.0,0.91196,4e-05,13.5183]
[1777968274919,44.58,80864.65,0.0,0.91202,4e-05,13.51059]
[1777968277328,44.58,80865.26,0.0,0.91205,4e-05,13.50729]
[1777968282992,44.58,80864.49,0.0,0.91203,4e-05,13.50975]
[1777968287997,44.58,80863.95,0.0,0.91201,4e-05,13.51135]
[1777968293002,44.58,80863.68,0.0,0.91201,4e-05,13.51172]
[1777968297914,44.57,80863.0,0.0,0.91199,4e-05,13.51405]
[1777968298922,44.57,80848.54,0.0,0.91138,4e-05,13.58165]
[1777968299928,44.57,80841.23,0.0,0.91107,4e-05,13.61579]
[1777968303956,44.51,80844.92,0.0,0.91151,4e-05,13.56611]
[1777968304963,44.5,80854.25,0.0,0.91198,4e-05,13.51305]
[1777968309998,44.42,80853.0,0.0,0.9123,4e-05,13.47682]
[1777968315029,44.36,80860.74,0.0,0.91292,4e-05,13.40728]
[1777968320034,44.31,80861.08,0.0,0.91316,4e-05,13.37943]
[1777968325039,44.27,80860.32,0.0,0.91332,4e-05,13.36115]
[1777968330044,44.23,80860.05,0.0,0.91346,4e-05,13.34424]
[1777968335049,44.21,80862.79,0.0,0.91372,4e-05,13.31358]
[1777968340053,44.19,80864.39,0.0,0.91388,4e-05,13.29525]
[1777968345058,44.17,80863.84,0.0,0.91394,4e-05,13.28874]
[1777968350063,44.16,80864.17,0.0,0.91402,4e-05,13.27975]
[1777968355068,44.15,80866.49,0.0,0.91416,4e-05,13.26341]
[1777968360073,44.14,80868.82,0.0,0.91429,4e-05,13.24873]
[1777968365078,44.13,80868.66,0.0,0.91431,4e-05,13.24633]
[1777968370083,44.13,80866.57,0.0,0.91425,4e-05,13.25297]
[1777968375088,44.12,80866.65,0.0,0.91428,4e-05,13.24984]
[1777968380093,44.12,80866.66,0.0,0.9143,4e-05,13.2474]
[1777968385098,44.11,80866.62,0.0,0.91432,4e-05,13.24558]
[1777968390102,44.11,80866.18,0.0,0.91431,4e-05,13.24578]
[1777968395107,44.11,80866.32,0.0,0.91435,4e-05,13.24043]
[1777968400112,44.1,80866.38,0.0,0.91436,4e-05,13.23871]
[1777968405117,44.1,80867.07,0.0,0.9144,4e-05,13.23451]
[1777968410122,44.1,80867.45,0.0,0.91442,4e-05,13.23203]
[1777968416128,44.1,80867.56,0.0,0.91443,4e-05,13.23093]
[1777968421133,44.1,80867.66,0.0,0.91444,4e-05,13.23009]
[1777968426138,44.1,80866.9,0.0,0.91441,4e-05,13.23308]
[1777968431848,44.1,80867.28,0.0,0.91443,4e-05,13.23071]
[1777968437148,44.1,80868.51,0.0,0.91449,4e-05,13.22468]
[1777968442153,44.1,80868.34,0.0,0.91448,4e-05,13.2253]
[1777968447158,44.1,80867.87,0.0,0.91447,4e-05,13.22719]
[1777968452163,44.09,80865.15,0.0,0.91438,4e-05,13.23594]
[1777968457168,44.09,80865.51,0.0,0.9144,4e-05,13.23325]
[1777968462173,44.09,80867.94,0.0,0.9145,4e-05,13.22163]
[1777968468103,44.09,80869.17,0.0,0.91455,4e-05,13.21618]
[1777968473138,44.09,80867.92,0.0,0.9145,4e-05,13.22174]
[1777968478174,44.09,80869.68,0.0,0.91457,4e-05,13.21372]
[1777968483590,44.09,80870.57,0.0,0.91461,4e-05,13.20997]
[1777968489198,44.09,80870.21,0.0,0.91459,4e-05,13.21186]
[1777968495204,44.1,80871.8,0.0,0.91465,4e-05,13.2049]
[1777968500209,44.1,80871.94,0.0,0.91466,4e-05,13.2046]
[1777968506215,44.1,80871.16,0.0,0.91462,4e-05,13.20841]
[1777968511220,44.1,80870.37,0.0,0.91461,4e-05,13.2088]
[1777968516225,44.1,80871.28,0.0,0.91465,4e-05,13.20455]
[1777968521230,44.1,80870.86,0.0,0.91463,4e-05,13.20655]
[1777968526235,44.1,80870.91,0.0,0.91463,4e-05,13.20624]
[1777968531240,44.1,80871.33,0.0,0.91465,4e-05,13.20427]
[1777968536245,44.1,80870.88,0.0,0.91463,4e-05,13.20615]
[1777968541250,44.1,80870.39,0.0,0.91461,4e-05,13.20826]
[1777968546255,44.09,80868.99,0.0,0.91456,4e-05,13.21419]
[1777968551260,44.09,80869.14,0.0,0.91457,4e-05,13.21267]
[1777968556265,44.09,80871.93,0.0,0.91469,4e-05,13.19966]
[1777968561270,44.06,80873.67,0.0,0.91491,4e-05,13.1744]
[1777968566275,44.04,80871.73,0.0,0.91495,4e-05,13.16948]
[1777968571280,44.01,80871.72,0.0,0.91507,4e-05,13.1543]
[1777968576285,43.99,80869.88,0.0,0.91508,4e-05,13.15291]
[1777968581289,43.98,80868.25,0.0,0.91509,4e-05,13.15143]
[1777968586294,43.96,80866.63,0.0,0.91509,4e-05,13.15132]
[1777968591299,43.95,80867.1,0.0,0.91517,4e-05,13.14251]
[1777968596304,43.94,80866.68,0.0,0.91519,4e-05,13.13903]
[1777968601309,43.93,80866.47,0.0,0.91523,4e-05,13.13524]
[1777968606314,43.93,80866.69,0.0,0.91527,4e-05,13.13043]
[1777968611319,43.92,80866.93,0.0,0.91531,4e-05,13.12619]
[1777968616324,43.92,80867.26,0.0,0.91534,4e-05,13.12218]
[1777968621331,43.91,80866.96,0.0,0.91535,4e-05,13.12151]
[1777968626336,43.91,80867.06,0.0,0.91537,4e-05,13.1192]
[1777968632342,43.91,80866.94,0.0,0.91539,4e-05,13.11475]
[1777968638293,43.9,80867.44,0.0,0.91542,4e-05,13.11131]
[1777968643353,43.9,80863.23,0.0,0.91526,4e-05,13.12979]
[1777968648363,43.9,80862.41,0.0,0.91524,4e-05,13.13162]
[1777968653370,43.89,80862.62,0.0,0.91527,4e-05,13.12886]
[1777968658376,43.89,80861.19,0.0,0.91522,4e-05,13.13355]
[1777968663381,43.89,80861.08,0.0,0.91524,4e-05,13.13226]
[1777968666384,43.89,80867.22,0.0,0.91549,4e-05,13.10316]
[1777968671389,43.89,80866.47,0.0,0.91546,4e-05,13.10705]
[1777968676395,43.89,80867.18,0.0,0.91549,4e-05,13.10403]
[1777968681400,43.89,80867.17,0.0,0.91548,4e-05,13.10439]
[1777968686405,43.89,80864.47,0.0,0.91538,4e-05,13.11652]
[1777968691410,43.89,80864.75,0.0,0.91541,4e-05,13.11161]
[1777968696699,43.89,80864.33,0.0,0.91539,4e-05,13.11319]
[1777968702421,43.88,80863.2,0.0,0.91535,4e-05,13.11778]
[1777968708783,43.88,80863.78,0.0,0.91538,4e-05,13.1144]
[1777968714433,43.88,80865.01,0.0,0.91544,4e-05,13.10831]
[1777968719438,43.88,80862.71,0.0,0.91534,4e-05,13.11866]
[1777968724443,43.88,80863.22,0.0,0.91537,4e-05,13.11557]
[1777968729448,43.88,80863.87,0.0,0.9154,4e-05,13.11206]
[1777968734453,43.88,80867.55,0.0,0.91556,4e-05,13.09468]
[1777968740459,43.88,80866.02,0.0,0.91549,4e-05,13.10227]
[1777968746465,43.88,80865.92,0.0,0.91548,4e-05,13.10299]
[1777968752471,43.88,80866.47,0.0,0.91552,4e-05,13.09745]
[1777968757476,43.88,80867.63,0.0,0.91557,4e-05,13.09261]
[1777968762481,43.88,80867.36,0.0,0.91555,4e-05,13.09429]
[1777968767486,43.88,80867.83,0.0,0.91557,4e-05,13.09224]
[1777968773232,43.88,80867.82,0.0,0.91557,4e-05,13.09246]
[1777968778267,43.88,80868.02,0.0,0.91558,4e-05,13.09159]
[1777968783501,43.88,80870.87,0.0,0.91569,4e-05,13.07856]
[1777968789507,43.89,80871.34,0.0,0.9157,4e-05,13.07753]
[1777968794512,43.89,80872.63,0.0,0.91574,4e-05,13.07257]
[1777968799518,43.89,80872.72,0.0,0.91574,4e-05,13.07328]
[1777968805456,43.89,80873.06,0.0,0.91574,4e-05,13.0727]
[1777968810491,43.9,80875.1,0.0,0.91582,4e-05,13.06441]
[1777968815527,43.9,80876.94,0.0,0.9159,4e-05,13.05386]
[1777968820539,43.9,80874.53,0.0,0.91579,4e-05,13.06631]
[1777968825543,43.9,80875.59,0.0,0.91583,4e-05,13.06231]
[1777968830548,43.9,80875.23,0.0,0.91581,4e-05,13.06482]
[1777968835553,43.9,80875.06,0.0,0.91579,4e-05,13.06611]
[1777968840558,43.9,80874.61,0.0,0.91577,4e-05,13.06845]
[1777968845563,43.9,80874.49,0.0,0.91577,4e-05,13.06923]
[1777968850568,43.91,80874.87,0.0,0.91578,4e-05,13.0677]
[1777968855573,43.91,80875.32,0.0,0.9158,4e-05,13.06587]
[1777968860578,43.91,80876.11,0.0,0.91583,4e-05,13.06255]
[1777968865583,43.91,80876.93,0.0,0.91586,4e-05,13.05922]
[1777968871327,43.91,80877.13,0.0,0.91588,4e-05,13.05563]
[1777968876594,43.89,80877.72,0.0,0.91597,4e-05,13.04456]
[1777968881991,43.87,80877.95,0.0,0.91609,4e-05,13.0315]
[1777968887605,43.85,80878.26,0.0,0.9162,4e-05,13.01862]
[1777968892610,43.84,80878.86,0.0,0.91629,4e-05,13.00823]
[1777968897615,43.82,80863.58,0.0,0.91571,4e-05,13.07274]
[1777968898616,43.82,80857.87,0.0,0.91549,4e-05,13.09703]
[1777968903621,43.8,80855.77,0.0,0.91551,4e-05,13.09532]
[1777968906624,43.79,80865.62,0.0,0.91596,4e-05,13.04376]
[1777968912630,43.78,80869.86,0.0,0.91618,4e-05,13.0186]
[1777968917640,43.77,80871.36,0.0,0.91627,4e-05,13.00867]
[1777968922645,43.77,80866.5,0.0,0.9161,4e-05,13.02791]
[1777968928651,43.76,80864.9,0.0,0.91607,4e-05,13.03105]
[1777968933656,43.75,80864.89,0.0,0.91612,4e-05,13.02455]
[1777968938661,43.75,80864.09,0.0,0.91611,4e-05,13.02557]
[1777968943666,43.74,80863.98,0.0,0.91612,4e-05,13.02382]
[1777968948671,43.74,80863.23,0.0,0.91611,4e-05,13.0252]
[1777968953676,43.73,80859.19,0.0,0.91596,4e-05,13.04159]
[1777968956679,43.73,80864.49,0.0,0.91619,4e-05,13.0157]
[1777968961684,43.73,80864.0,0.0,0.91618,4e-05,13.01689]
[1777968966689,43.73,80867.16,0.0,0.91632,4e-05,13.0016]
[1777968971694,43.73,80867.46,0.0,0.91633,4e-05,12.99996]
[1777968974640,43.73,80867.42,0.0,0.91633,4e-05,12.9996]
[1777968975647,43.73,80861.91,0.0,0.91611,4e-05,13.02472]
[1777968977662,43.72,80856.27,0.0,0.91589,4e-05,13.04968]
[1777968982698,43.72,80855.09,0.0,0.91587,4e-05,13.05146]
[1777968987710,43.71,80854.19,0.0,0.91586,4e-05,13.05228]
[1777968993716,43.7,80854.04,0.0,0.91591,4e-05,13.04614]
[1777968998721,43.7,80853.46,0.0,0.9159,4e-05,13.04637]
[1777969003726,43.7,80853.11,0.0,0.91591,4e-05,13.04587]
[1777969008881,43.69,80852.79,0.0,0.91591,4e-05,13.04531]
[1777969014737,43.69,80850.11,0.0,0.91582,4e-05,13.05538]
[1777969015738,43.69,80839.81,0.0,0.9154,4e-05,13.1027]
[1777969020743,43.68,80842.18,0.0,0.91554,4e-05,13.08666]
[1777969025748,43.67,80845.07,0.0,0.91569,4e-05,13.06945]
[1777969030753,43.66,80842.24,0.0,0.9156,4e-05,13.07952]
[1777969035758,43.66,80842.9,0.0,0.91566,4e-05,13.07335]
[1777969040763,43.65,80843.17,0.0,0.91569,4e-05,13.06968]
[1777969045768,43.65,80843.25,0.0,0.91571,4e-05,13.06737]
[1777969050773,43.65,80841.05,0.0,0.91564,4e-05,13.07566]
[1777969055778,43.64,80844.1,0.0,0.9158,4e-05,13.0561]
[1777969060783,43.64,80841.57,0.0,0.9157,4e-05,13.06742]
[1777969065788,43.64,80841.56,0.0,0.91571,4e-05,13.06585]
[1777969070793,43.64,80840.18,0.0,0.91567,4e-05,13.07072]
[1777969075798,43.63,80838.69,0.0,0.91562,4e-05,13.07562]
[1777969080803,43.63,80836.06,0.0,0.91553,4e-05,13.08591]
[1777969085808,43.62,80832.21,0.0,0.9154,4e-05,13.10032]
[1777969089815,43.61,80822.69,0.0,0.91503,4e-05,13.14164]
[1777969092818,43.61,80817.54,0.0,0.91485,4e-05,13.1618]
[1777969094819,43.6,80810.08,0.0,0.91456,4e-05,13.19365]
[1777969095820,43.6,80801.91,0.0,0.91421,4e-05,13.23382]
[1777969099824,43.61,80815.32,0.0,0.91473,4e-05,13.17575]
[1777969101826,43.62,80820.75,0.0,0.91492,4e-05,13.15458]
[1777969106831,43.64,80820.0,0.0,0.9148,4e-05,13.16843]
[1777969111836,43.65,80816.48,0.0,0.9146,4e-05,13.18932]
[1777969116841,43.66,80816.71,0.0,0.91456,4e-05,13.19403]
[1777969121846,43.67,80816.45,0.0,0.91451,4e-05,13.19984]
[1777969126851,43.68,80815.95,0.0,0.91446,4e-05,13.20563]
[1777969131857,43.68,80815.7,0.0,0.91443,4e-05,13.20945]
[1777969137794,43.68,80816.31,0.0,0.91446,4e-05,13.20558]
[1777969138802,43.68,80822.94,0.0,0.91476,4e-05,13.17214]
[1777969139808,43.68,80835.0,0.0,0.91528,4e-05,13.11361]
[1777969140814,43.67,80841.0,0.0,0.91554,4e-05,13.0839]
[1777969145849,43.66,80843.0,0.0,0.91568,4e-05,13.0684]
[1777969150876,43.65,80841.4,0.0,0.91566,4e-05,13.07063]
[1777969155881,43.64,80839.68,0.0,0.91563,4e-05,13.0737]
[1777969160886,43.64,80840.22,0.0,0.91569,4e-05,13.0669]
[1777969165891,43.63,80843.01,0.0,0.91583,4e-05,13.05087]
[1777969167893,43.63,80851.77,0.0,0.9162,4e-05,13.00946]
[1777969168894,43.63,80856.9,0.0,0.91641,4e-05,12.98589]
[1777969174900,43.64,80857.34,0.0,0.91642,4e-05,12.98378]
[1777969179905,43.64,80857.16,0.0,0.91639,4e-05,12.98681]
[1777969184910,43.64,80857.18,0.0,0.91638,4e-05,12.98857]
[1777969187914,43.64,80851.12,0.0,0.91612,4e-05,13.01695]
[1777969192919,43.64,80851.23,0.0,0.91613,4e-05,13.01581]
[1777969197924,43.64,80850.98,0.0,0.91613,4e-05,13.01643]
[1777969202929,43.64,80846.82,0.0,0.91597,4e-05,13.03448]
[1777969207934,43.64,80852.93,0.0,0.91623,4e-05,13.00501]
[1777969213721,43.64,80853.54,0.0,0.91625,4e-05,13.00282]
[1777969218945,43.64,80857.05,0.0,0.91638,4e-05,12.98832]
[1777969224951,43.65,80856.24,0.0,0.91631,4e-05,12.99646]
[1777969229956,43.66,80858.19,0.0,0.91636,4e-05,12.99053]
[1777969234961,43.66,80857.29,0.0,0.91632,4e-05,12.99431]
[1777969239966,43.67,80860.18,0.0,0.91641,4e-05,12.98354]
[1777969244971,43.67,80855.84,0.0,0.91621,4e-05,13.00605]
[1777969247974,43.67,80846.74,0.0,0.91584,4e-05,13.04864]
[1777969252979,43.66,80841.04,0.0,0.91563,4e-05,13.07189]
[1777969257984,43.65,80835.92,0.0,0.91545,4e-05,13.09141]
[1777969262989,43.64,80832.55,0.0,0.91536,4e-05,13.10186]
[1777969267994,43.64,80829.7,0.0,0.91528,4e-05,13.11042]
[1777969269996,43.63,80838.85,0.0,0.91568,4e-05,13.06589]
[1777969275001,43.63,80841.51,0.0,0.91579,4e-05,13.05267]
[1777969280006,43.65,80832.21,0.0,0.91531,4e-05,13.10723]
[1777969285011,43.7,80830.87,0.0,0.91505,4e-05,13.13732]
[1777969290016,43.73,80831.35,0.0,0.9149,4e-05,13.15432]
[1777969295022,43.76,80830.77,0.0,0.91476,4e-05,13.16959]
[1777969301028,43.8,80829.04,0.0,0.91452,4e-05,13.19764]
[1777969306033,43.82,80829.07,0.0,0.91441,4e-05,13.21054]
[1777969311038,43.84,80828.43,0.0,0.91429,4e-05,13.22388]
[1777969317043,43.86,80829.99,0.0,0.91427,4e-05,13.22639]
[1777969322048,43.87,80830.57,0.0,0.91423,4e-05,13.23071]
[1777969327053,43.88,80840.18,0.0,0.91458,4e-05,13.192]
[1777969331057,43.89,80845.2,0.0,0.91473,4e-05,13.17543]
[1777969336062,43.91,80848.57,0.0,0.9148,4e-05,13.1678]
[1777969341067,43.92,80848.6,0.0,0.91474,4e-05,13.17502]
[1777969346072,43.93,80850.11,0.0,0.91475,4e-05,13.17413]
[1777969349075,43.94,80857.85,0.0,0.91504,4e-05,13.14184]
[1777969351077,43.95,80865.56,0.0,0.91535,4e-05,13.1063]
[1777969356082,43.97,80872.09,0.0,0.91553,4e-05,13.08618]
[1777969361087,43.99,80871.11,0.0,0.91541,4e-05,13.10003]
[1777969366092,44.0,80867.85,0.0,0.91521,4e-05,13.12231]
[1777969371097,44.01,80869.78,0.0,0.91525,4e-05,13.11848]
[1777969376102,44.02,80868.34,0.0,0.91515,4e-05,13.12971]
[1777969381107,44.02,80864.42,0.0,0.91496,4e-05,13.15062]
[1777969384110,44.02,80859.11,0.0,0.91473,4e-05,13.17623]
[1777969389115,44.02,80856.16,0.0,0.91462,4e-05,13.18917]
[1777969394120,44.02,80854.74,0.0,0.91457,4e-05,13.19439]
[1777969400125,44.02,80855.35,0.0,0.91461,4e-05,13.19018]
[1777969406131,44.01,80855.88,0.0,0.91464,4e-05,13.18705]
[1777969410135,44.01,80861.05,0.0,0.91485,4e-05,13.16294]
[1777969416141,44.02,80862.26,0.0,0.9149,4e-05,13.15614]
[1777969421146,44.02,80862.39,0.0,0.9149,4e-05,13.15688]
[1777969426151,44.02,80862.88,0.0,0.91491,4e-05,13.15592]
[1777969431156,44.03,80863.93,0.0,0.91494,4e-05,13.15234]
[1777969436161,44.03,80864.56,0.0,0.91495,4e-05,13.15064]
[1777969441166,44.03,80864.6,0.0,0.91495,4e-05,13.15154]
[1777969447172,44.03,80866.11,0.0,0.915,4e-05,13.14587]
[1777969451176,44.04,80873.02,0.0,0.91527,4e-05,13.11505]
[1777969456181,44.04,80870.54,0.0,0.91515,4e-05,13.12878]
[1777969461186,44.04,80870.54,0.0,0.91514,4e-05,13.13053]
[1777969467098,44.04,80868.95,0.0,0.91506,4e-05,13.13928]
[1777969472132,44.05,80869.16,0.0,0.91508,4e-05,13.13559]
[1777969477202,44.05,80869.39,0.0,0.91508,4e-05,13.13514]
[1777969482203,44.05,80868.83,0.0,0.91506,4e-05,13.13804]
[1777969487215,44.05,80867.98,0.0,0.91502,4e-05,13.14187]
[1777969492220,44.05,80868.11,0.0,0.91503,4e-05,13.1411]
[1777969497225,44.05,80866.86,0.0,0.91498,4e-05,13.14661]
[1777969502230,44.05,80867.08,0.0,0.915,4e-05,13.14509]
[1777969507235,44.04,80866.6,0.0,0.91498,4e-05,13.1469]
[1777969512240,44.04,80865.99,0.0,0.91496,4e-05,13.14911]
[1777969517245,44.04,80865.7,0.0,0.91495,4e-05,13.14978]
[1777969522250,44.04,80866.35,0.0,0.91499,4e-05,13.14603]
[1777969527255,44.04,80866.29,0.0,0.91499,4e-05,13.14583]
[1777969532260,44.04,80866.13,0.0,0.915,4e-05,13.14283]
[1777969537265,44.04,80866.04,0.0,0.915,4e-05,13.14299]
[1777969542270,44.04,80865.91,0.0,0.915,4e-05,13.14333]
[1777969547275,44.04,80866.39,0.0,0.91502,4e-05,13.14091]
[1777969552280,44.04,80868.53,0.0,0.91511,4e-05,13.13089]
[1777969557285,44.04,80868.98,0.0,0.91512,4e-05,13.12974]
[1777969562290,44.04,80868.74,0.0,0.91511,4e-05,13.13108]
[1777969567294,44.04,80868.42,0.0,0.91509,4e-05,13.1327]
[1777969570297,44.04,80862.93,0.0,0.91487,4e-05,13.15781]
[1777969575302,44.04,80863.29,0.0,0.9149,4e-05,13.15454]
[1777969580307,44.03,80863.3,0.0,0.91491,4e-05,13.15328]
[1777969585312,44.03,80863.38,0.0,0.91492,4e-05,13.15191]
[1777969590317,44.03,80866.19,0.0,0.91504,4e-05,13.13835]
[1777969595322,44.03,80867.4,0.0,0.91511,4e-05,13.13006]
[1777969600327,44.03,80867.58,0.0,0.91511,4e-05,13.12978]
[1777969605332,44.0,80867.92,0.0,0.91527,4e-05,13.11137]
[1777969610337,43.97,80867.74,0.0,0.91541,4e-05,13.09446]
[1777969616143,43.92,80868.0,0.0,0.91567,4e-05,13.06434]
[1777969621348,43.88,80868.27,0.0,0.91585,4e-05,13.04387]
[1777969626353,43.85,80867.96,0.0,0.91596,4e-05,13.03057]
[1777969631358,43.84,80863.02,0.0,0.91581,4e-05,13.04792]
[1777969637364,43.85,80864.79,0.0,0.91586,4e-05,13.04256]
[1777969643370,43.85,80863.83,0.0,0.91579,4e-05,13.05018]
[1777969648371,43.83,80858.84,0.0,0.91569,4e-05,13.06099]
[1777969653382,43.84,80854.47,0.0,0.91551,4e-05,13.08044]
[1777969658387,43.84,80847.94,0.0,0.91523,4e-05,13.11102]
[1777969659388,43.83,80840.76,0.0,0.91494,4e-05,13.14405]
[1777969663392,43.83,80835.73,0.0,0.91476,4e-05,13.16364]
[1777969668397,43.81,80835.41,0.0,0.91481,4e-05,13.15763]
[1777969673402,43.78,80834.46,0.0,0.91492,4e-05,13.14465]
[1777969677406,43.76,80846.79,0.0,0.91553,4e-05,13.07608]
[1777969678407,43.76,80853.03,0.0,0.91581,4e-05,13.0453]
[1777969683412,43.74,80854.77,0.0,0.91595,4e-05,13.02887]
[1777969688416,43.73,80853.8,0.0,0.91597,4e-05,13.02669]
[1777969693421,43.72,80854.27,0.0,0.91603,4e-05,13.01891]
[1777969698426,43.71,80854.9,0.0,0.9161,4e-05,13.01143]
[1777969703431,43.71,80854.32,0.0,0.91611,4e-05,13.01038]
[1777969708436,43.7,80856.18,0.0,0.91621,4e-05,12.99892]
[1777969713441,43.7,80855.2,0.0,0.9162,4e-05,12.99816]
[1777969718446,43.69,80855.18,0.0,0.91622,4e-05,12.99655]
[1777969723451,43.69,80852.73,0.0,0.91613,4e-05,13.00597]
[1777969728456,43.69,80852.32,0.0,0.91613,4e-05,13.0059]
[1777969734462,43.68,80851.99,0.0,0.91614,4e-05,13.00548]
[1777969740468,43.68,80852.93,0.0,0.91619,4e-05,12.99974]
[1777969743471,43.68,80845.41,0.0,0.91588,4e-05,13.034]
[1777969747475,43.67,80838.5,0.0,0.91562,4e-05,13.06298]
[1777969751479,43.66,80832.87,0.0,0.91543,4e-05,13.08441]
[1777969756484,43.65,80830.72,0.0,0.9154,4e-05,13.08809]
[1777969761489,43.64,80826.93,0.0,0.91529,4e-05,13.09972]
[1777969766494,43.63,80830.63,0.0,0.91549,4e-05,13.07714]
[1777969771499,43.62,80827.56,0.0,0.91541,4e-05,13.08479]
[1777969776502,43.62,80824.93,0.0,0.91533,4e-05,13.09316]
[1777969781507,43.61,80822.44,0.0,0.91527,4e-05,13.1001]
[1777969786512,43.6,80825.17,0.0,0.91542,4e-05,13.08351]
[1777969789515,43.6,80831.69,0.0,0.9157,4e-05,13.0519]
[1777969794520,43.6,80832.1,0.0,0.91572,4e-05,13.04966]
[1777969799525,43.6,80831.16,0.0,0.91568,4e-05,13.05375]
[1777969803529,43.6,80839.47,0.0,0.91602,4e-05,13.01533]
[1777969808534,43.6,80845.75,0.0,0.91626,4e-05,12.98867]
[1777969809535,43.61,80851.7,0.0,0.9165,4e-05,12.96185]
[1777969810536,43.61,80857.62,0.0,0.91673,4e-05,12.93557]
[1777969815538,43.62,80855.08,0.0,0.91658,4e-05,12.95371]
[1777969820546,43.63,80856.28,0.0,0.91658,4e-05,12.95315]
[1777969825551,43.64,80856.63,0.0,0.91656,4e-05,12.95592]
[1777969830556,43.64,80854.69,0.0,0.91645,4e-05,12.9683]
[1777969835561,43.65,80854.72,0.0,0.91645,4e-05,12.96718]
[1777969841567,43.65,80856.31,0.0,0.91649,4e-05,12.96241]
[1777969846572,43.65,80856.75,0.0,0.91651,4e-05,12.9601]
[1777969851577,43.65,80856.9,0.0,0.91652,4e-05,12.95919]
[1777969856582,43.65,80857.76,0.0,0.91656,4e-05,12.95507]
[1777969861587,43.65,80857.42,0.0,0.91654,4e-05,12.95667]
[1777969866592,43.65,80858.42,0.0,0.91658,4e-05,12.9523]
[1777969871596,43.65,80858.67,0.0,0.91659,4e-05,12.95135]
[1777969876601,43.65,80858.58,0.0,0.91659,4e-05,12.95189]
[1777969881606,43.65,80858.09,0.0,0.91657,4e-05,12.95419]
[1777969886611,43.65,80858.0,0.0,0.91656,4e-05,12.9545]
[1777969891616,43.65,80857.85,0.0,0.91658,4e-05,12.95177]
[1777969896621,43.65,80855.98,0.0,0.9165,4e-05,12.96021]
[1777969901626,43.65,80856.57,0.0,0.91653,4e-05,12.95679]
[1777969906631,43.65,80857.09,0.0,0.91655,4e-05,12.95412]
[1777969911636,43.65,80857.1,0.0,0.91656,4e-05,12.95382]
[1777969916641,43.65,80856.77,0.0,0.91655,4e-05,12.95496]
[1777969918643,43.65,80846.69,0.0,0.91613,4e-05,13.00148]
[1777969919644,43.65,80840.49,0.0,0.91588,4e-05,13.02949]
[1777969924649,43.64,80842.34,0.0,0.916,4e-05,13.01596]
[1777969929654,43.63,80843.25,0.0,0.91606,4e-05,13.00979]
[1777969933658,43.63,80849.01,0.0,0.9163,4e-05,12.98221]
[1777969935660,43.63,80854.27,0.0,0.91651,4e-05,12.95846]
[1777969940665,43.64,80850.7,0.0,0.91635,4e-05,12.97704]
[1777969945670,43.64,80844.21,0.0,0.91608,4e-05,13.00722]
[1777969950675,43.63,80841.43,0.0,0.91598,4e-05,13.01834]
[1777969955680,43.63,80838.27,0.0,0.91589,4e-05,13.02798]
[1777969960686,43.62,80836.48,0.0,0.91583,4e-05,13.03357]
[1777969965691,43.62,80835.95,0.0,0.91583,4e-05,13.03346]
[1777969971699,43.61,80832.91,0.0,0.91573,4e-05,13.04476]
[1777969976704,43.61,80833.22,0.0,0.91577,4e-05,13.04047]
[1777969982703,43.6,80832.79,0.0,0.91578,4e-05,13.03976]
[1777969987716,43.6,80831.84,0.0,0.91575,4e-05,13.04221]
[1777969989718,43.6,80824.63,0.0,0.91546,4e-05,13.07467]
[1777969994723,43.59,80823.84,0.0,0.91546,4e-05,13.07525]
[1777970000729,43.58,80822.4,0.0,0.91543,4e-05,13.07772]
[1777970006735,43.58,80819.64,0.0,0.91536,4e-05,13.08594]
[1777970011740,43.57,80816.21,0.0,0.91527,4e-05,13.09436]
[1777970016745,43.56,80815.15,0.0,0.91526,4e-05,13.09534]
[1777970021750,43.55,80806.45,0.0,0.91493,4e-05,13.13227]
[1777970022751,43.55,80799.8,0.0,0.91466,4e-05,13.16208]
[1777970027756,43.53,80800.0,0.0,0.91474,4e-05,13.15358]
[1777970032761,43.52,80794.4,0.0,0.91456,4e-05,13.17284]
[1777970036765,43.51,80787.75,0.0,0.91432,4e-05,13.20001]
[1777970041770,43.5,80786.63,0.0,0.91435,4e-05,13.19663]
[1777970046775,43.48,80784.04,0.0,0.91431,4e-05,13.20019]
[1777970048777,43.48,80790.81,0.0,0.91462,4e-05,13.16536]
[1777970051780,43.47,80795.84,0.0,0.91486,4e-05,13.1394]
[1777970054785,43.47,80802.0,0.0,0.91513,4e-05,13.10885]
[1777970055655,43.47,80802.0,0.0,0.91512,4e-05,13.10959]
[1777970056787,43.47,80818.4,0.0,0.91581,4e-05,13.03281]
[1777970061792,43.48,80814.97,0.0,0.91563,4e-05,13.05285]
[1777970066797,43.49,80815.95,0.0,0.91565,4e-05,13.05074]
[1777970071802,43.49,80819.24,0.0,0.91578,4e-05,13.03476]
[1777970076807,43.49,80817.57,0.0,0.91569,4e-05,13.04501]
[1777970081812,43.5,80818.59,0.0,0.91572,4e-05,13.04212]
[1777970086817,43.5,80822.79,0.0,0.91587,4e-05,13.0254]
[1777970089820,43.51,80828.22,0.0,0.91608,4e-05,13.00147]
[1777970094826,43.51,80823.98,0.0,0.91589,4e-05,13.02262]
[1777970099831,43.51,80825.58,0.0,0.91596,4e-05,13.01519]
[1777970104836,43.51,80825.35,0.0,0.91594,4e-05,13.01681]
[1777970109841,43.51,80825.25,0.0,0.91594,4e-05,13.01752]
[1777970114846,43.51,80825.23,0.0,0.91594,4e-05,13.0177]
[1777970119851,43.51,80830.43,0.0,0.91614,4e-05,12.99442]
[1777970124856,43.52,80828.67,0.0,0.91606,4e-05,13.004]
[1777970127859,43.52,80833.73,0.0,0.91626,4e-05,12.98131]
[1777970131863,43.52,80839.18,0.0,0.91648,4e-05,12.95516]
[1777970136783,43.53,80840.98,0.0,0.91652,4e-05,12.95099]
[1777970137869,43.53,80846.52,0.0,0.91674,4e-05,12.92601]
[1777970143833,43.54,80846.59,0.0,0.91669,4e-05,12.9316]
[1777970148880,43.55,80846.84,0.0,0.91667,4e-05,12.93443]
[1777970154886,43.56,80848.35,0.0,0.9167,4e-05,12.93157]
[1777970160892,43.56,80848.77,0.0,0.91668,4e-05,12.93316]
[1777970165897,43.57,80851.79,0.0,0.91678,4e-05,12.9224]
[1777970170902,43.58,80851.95,0.0,0.91676,4e-05,12.9246]
[1777970175907,43.58,80849.69,0.0,0.91665,4e-05,12.93722]
[1777970180912,43.58,80849.49,0.0,0.91663,4e-05,12.93935]
[1777970185917,43.58,80849.7,0.0,0.91663,4e-05,12.93932]
[1777970190922,43.59,80848.39,0.0,0.91657,4e-05,12.94607]
[1777970192924,43.58,80840.19,0.0,0.91625,4e-05,12.98081]
[1777970193925,43.58,80835.16,0.0,0.91605,4e-05,13.00367]
[1777970196643,43.58,80830.63,0.0,0.91589,4e-05,13.0217]
[1777970197929,43.57,80823.73,0.0,0.91561,4e-05,13.05285]
[1777970203934,43.56,80819.76,0.0,0.91552,4e-05,13.06234]
[1777970208939,43.55,80819.87,0.0,0.91557,4e-05,13.05727]
[1777970213944,43.54,80818.34,0.0,0.91553,4e-05,13.06102]
[1777970218949,43.54,80816.49,0.0,0.91549,4e-05,13.06627]
[1777970223954,43.53,80816.47,0.0,0.91551,4e-05,13.06348]
[1777970228959,43.53,80811.19,0.0,0.91531,4e-05,13.08555]
[1777970233964,43.52,80811.82,0.0,0.91537,4e-05,13.07862]
[1777970238969,43.51,80810.9,0.0,0.91536,4e-05,13.0797]
[1777970240971,43.51,80801.73,0.0,0.91499,4e-05,13.12125]
[1777970245976,43.5,80798.95,0.0,0.91493,4e-05,13.12821]
[1777970250981,43.49,80797.97,0.0,0.91493,4e-05,13.12717]
[1777970255986,43.48,80793.9,0.0,0.91483,4e-05,13.13763]
[1777970260991,43.47,80792.81,0.0,0.91483,4e-05,13.13712]
[1777970265996,43.45,80788.05,0.0,0.91468,4e-05,13.15329]
[1777970271001,43.44,80788.06,0.0,0.91474,4e-05,13.14738]
[1777970273003,43.44,80794.69,0.0,0.91503,4e-05,13.11454]
[1777970278011,43.44,80791.56,0.0,0.91492,4e-05,13.12608]
[1777970283016,43.43,80790.31,0.0,0.9149,4e-05,13.12889]
[1777970288021,43.42,80791.05,0.0,0.91496,4e-05,13.12248]
[1777970290023,43.42,80777.75,0.0,0.91441,4e-05,13.18368]
[1777970295028,43.41,80775.29,0.0,0.91437,4e-05,13.18799]
[1777970300033,43.39,80770.86,0.0,0.91425,4e-05,13.20107]
[1777970306043,43.38,80769.32,0.0,0.91425,4e-05,13.20008]
[1777970312049,43.36,80772.64,0.0,0.91447,4e-05,13.17418]
[1777970318056,43.36,80775.07,0.0,0.91461,4e-05,13.15885]
[1777970321061,43.35,80769.36,0.0,0.91438,4e-05,13.18403]
[1777970326066,43.35,80768.62,0.0,0.91439,4e-05,13.18334]
[1777970329069,43.34,80775.53,0.0,0.91469,4e-05,13.14887]
[1777970334074,43.34,80774.37,0.0,0.91466,4e-05,13.15295]
[1777970339079,43.34,80774.89,0.0,0.91469,4e-05,13.14891]
[1777970344084,43.34,80773.09,0.0,0.91463,4e-05,13.1557]
[1777970349088,43.33,80772.21,0.0,0.91461,4e-05,13.15809]
[1777970354094,43.33,80771.9,0.0,0.91461,4e-05,13.1579]
[1777970359100,43.33,80769.54,0.0,0.91452,4e-05,13.16757]
[1777970361102,43.32,80763.03,0.0,0.91426,4e-05,13.19694]
[1777970366107,43.31,80765.53,0.0,0.91445,4e-05,13.17567]
[1777970371112,43.29,80772.78,0.0,0.91484,4e-05,13.13075]
[1777970376117,43.28,80774.72,0.0,0.91498,4e-05,13.1144]
[1777970381122,43.26,80774.45,0.0,0.91507,4e-05,13.10388]
[1777970386127,43.24,80774.05,0.0,0.91514,4e-05,13.09584]
[1777970391132,43.22,80772.04,0.0,0.91513,4e-05,13.09659]
[1777970396137,43.21,80770.67,0.0,0.91514,4e-05,13.09534]
[1777970401142,43.2,80770.58,0.0,0.9152,4e-05,13.08898]
[1777970406150,43.18,80771.37,0.0,0.91533,4e-05,13.07332]
[1777970411155,43.15,80771.82,0.0,0.9155,4e-05,13.05368]
[1777970416160,43.11,80770.26,0.0,0.91559,4e-05,13.04303]
[1777970421165,43.09,80778.12,0.0,0.91605,4e-05,12.99145]
[1777970426170,43.09,80774.95,0.0,0.91588,4e-05,13.0104]
[1777970431175,43.07,80775.67,0.0,0.91603,4e-05,12.99208]
[1777970436180,43.06,80775.99,0.0,0.91612,4e-05,12.98114]
[1777970441185,43.05,80770.83,0.0,0.91595,4e-05,13.00103]
[1777970446190,43.04,80763.25,0.0,0.91565,4e-05,13.03438]
[1777970450194,43.05,80741.58,0.0,0.91466,4e-05,13.14488]
[1777970453197,43.06,80736.29,0.0,0.91443,4e-05,13.17087]
[1777970458202,43.05,80740.42,0.0,0.91464,4e-05,13.14742]
[1777970463207,43.05,80744.19,0.0,0.91481,4e-05,13.12827]
[1777970468212,43.05,80744.97,0.0,0.91485,4e-05,13.1239]
[1777970474142,43.05,80746.18,0.0,0.9149,4e-05,13.11787]
[1777970478169,43.04,80742.05,0.0,0.91473,4e-05,13.13686]
[1777970482198,43.04,80739.87,0.0,0.91465,4e-05,13.1459]
[1777970483208,43.04,80745.54,0.0,0.91489,4e-05,13.11895]
[1777970484228,43.04,80751.55,0.0,0.91515,4e-05,13.09048]
[1777970486226,43.04,80752.05,0.0,0.91516,4e-05,13.08932]
[1777970487233,43.05,80758.1,0.0,0.91541,4e-05,13.06144]
[1777970492240,43.05,80758.36,0.0,0.9154,4e-05,13.06087]
[1777970495243,43.06,80750.71,0.0,0.91507,4e-05,13.09858]
[1777970501249,43.06,80750.45,0.0,0.91503,4e-05,13.10284]
[1777970506254,43.08,80753.81,0.0,0.91506,4e-05,13.09961]
[1777970511259,43.1,80751.3,0.0,0.91486,4e-05,13.12222]
[1777970516264,43.12,80749.63,0.0,0.91472,4e-05,13.13804]
[1777970521272,43.13,80750.48,0.0,0.9147,4e-05,13.14027]
[1777970526279,43.14,80760.26,0.0,0.91509,4e-05,13.09696]
[1777970527280,43.13,80772.76,0.0,0.91563,4e-05,13.03695]
[1777970528281,43.14,80778.43,0.0,0.91587,4e-05,13.01009]
[1777970533286,43.14,80775.3,0.0,0.91573,4e-05,13.02536]
[1777970538291,43.13,80770.35,0.0,0.91553,4e-05,13.04766]
[1777970543296,43.13,80766.0,0.0,0.91537,4e-05,13.06589]
[1777970545298,43.13,80784.46,0.0,0.91615,4e-05,12.97804]
[1777970546299,43.13,80790.02,0.0,0.91638,4e-05,12.95267]
[1777970551304,43.14,80787.25,0.0,0.91624,4e-05,12.96683]
[1777970556309,43.14,80785.93,0.0,0.91616,4e-05,12.97606]
[1777970559312,43.15,80779.42,0.0,0.91588,4e-05,13.00769]
[1777970564796,43.14,80776.68,0.0,0.91577,4e-05,13.01992]
[1777970570323,43.14,80771.21,0.0,0.91555,4e-05,13.04441]
[1777970575328,43.14,80762.79,0.0,0.91522,4e-05,13.08164]
[1777970580333,43.12,80759.72,0.0,0.91514,4e-05,13.09065]
[1777970585338,43.11,80752.79,0.0,0.91489,4e-05,13.11773]
[1777970589343,43.11,80724.19,0.0,0.9137,4e-05,13.25075]
[1777970590344,43.1,80705.1,0.0,0.91288,4e-05,13.34104]
[1777970595349,43.09,80721.66,0.0,0.91366,4e-05,13.25495]
[1777970600354,43.09,80726.89,0.0,0.91387,4e-05,13.23157]
[1777970605359,43.1,80727.46,0.0,0.91387,4e-05,13.23097]
[1777970610364,43.1,80727.81,0.0,0.91387,4e-05,13.23113]
[1777970615369,43.11,80727.86,0.0,0.91388,4e-05,13.22927]
[1777970620374,43.11,80727.14,0.0,0.91384,4e-05,13.23401]
[1777970625379,43.11,80727.62,0.0,0.91385,4e-05,13.23261]
[1777970631385,43.11,80727.64,0.0,0.91384,4e-05,13.23338]
[1777970636390,43.11,80727.65,0.0,0.91384,4e-05,13.23388]
[1777970642340,43.11,80725.94,0.0,0.91376,4e-05,13.24214]
[1777970647376,43.11,80726.26,0.0,0.91378,4e-05,13.24036]
[1777970652406,43.11,80725.41,0.0,0.91375,4e-05,13.24401]
[1777970658412,43.11,80726.7,0.0,0.91381,4e-05,13.23731]
[1777970663417,43.11,80724.9,0.0,0.91373,4e-05,13.24559]
[1777970668422,43.11,80723.22,0.0,0.91367,4e-05,13.25266]
[1777970672426,43.1,80717.72,0.0,0.91346,4e-05,13.27438]
[1777970677431,43.1,80716.92,0.0,0.91345,4e-05,13.27546]
[1777970680434,43.1,80722.18,0.0,0.91369,4e-05,13.24939]
[1777970686440,43.1,80723.15,0.0,0.91373,4e-05,13.24447]
[1777970691446,43.1,80725.42,0.0,0.91383,4e-05,13.23367]
[1777970692447,43.1,80731.4,0.0,0.91408,4e-05,13.20541]
[1777970697452,43.1,80735.28,0.0,0.91422,4e-05,13.18999]
[1777970702457,43.11,80738.2,0.0,0.91432,4e-05,13.17944]
[1777970707462,43.12,80738.04,0.0,0.91428,4e-05,13.18345]
[1777970712466,43.12,80739.91,0.0,0.91434,4e-05,13.17755]
[1777970717471,43.13,80749.09,0.0,0.9147,4e-05,13.13704]
[1777970722476,43.14,80751.98,0.0,0.91478,4e-05,13.1288]
[1777970727481,43.15,80753.5,0.0,0.9148,4e-05,13.12679]
[1777970729483,43.15,80759.77,0.0,0.91504,4e-05,13.09907]
[1777970730484,43.16,80779.8,0.0,0.91587,4e-05,13.00611]
[1777970733487,43.17,80762.05,0.0,0.91508,4e-05,13.09409]
[1777970736490,43.17,80756.45,0.0,0.91482,4e-05,13.1232]
[1777970741495,43.18,80754.77,0.0,0.91473,4e-05,13.13375]
[1777970746069,43.18,80758.22,0.0,0.91484,4e-05,13.12086]
[1777970747501,43.19,80776.18,0.0,0.91559,4e-05,13.03689]
[1777970752506,43.2,80776.02,0.0,0.91552,4e-05,13.04552]
[1777970757511,43.21,80774.83,0.0,0.91541,4e-05,13.05758]
[1777970762516,43.22,80769.17,0.0,0.91514,4e-05,13.08832]
[1777970767521,43.23,80771.27,0.0,0.9152,4e-05,13.08124]
[1777970773526,43.23,80770.72,0.0,0.91516,4e-05,13.08662]
[1777970776529,43.23,80777.12,0.0,0.91541,4e-05,13.05792]
[1777970781534,43.24,80774.92,0.0,0.9153,4e-05,13.07029]
[1777970786539,43.23,80769.92,0.0,0.9151,4e-05,13.09271]
[1777970791544,43.23,80771.01,0.0,0.91518,4e-05,13.08298]
[1777970796548,43.23,80773.1,0.0,0.91527,4e-05,13.07284]
[1777970802462,43.23,80773.25,0.0,0.91527,4e-05,13.07231]
[1777970807499,43.23,80773.92,0.0,0.9153,4e-05,13.06947]
[1777970809561,43.23,80781.59,0.0,0.91562,4e-05,13.03361]
[1777970815557,43.23,80786.73,0.0,0.91587,4e-05,13.00586]
[1777970820572,43.21,80789.6,0.0,0.91605,4e-05,12.98458]
[1777970825577,43.21,80788.9,0.0,0.91603,4e-05,12.98755]
[1777970828581,43.22,80782.76,0.0,0.91574,4e-05,13.02046]
[1777970833586,43.23,80781.02,0.0,0.91563,4e-05,13.03262]
[1777970838591,43.21,80780.29,0.0,0.91566,4e-05,13.02838]
[1777970843596,43.2,80782.33,0.0,0.91582,4e-05,13.01014]
[1777970848600,43.19,80781.08,0.0,0.91583,4e-05,13.00905]
[1777970851603,43.18,80786.82,0.0,0.91612,4e-05,12.97544]
[1777970854607,43.18,80792.74,0.0,0.91638,4e-05,12.94569]
[1777970859612,43.18,80792.62,0.0,0.91639,4e-05,12.94522]
[1777970865618,43.17,80793.49,0.0,0.91643,4e-05,12.94023]
[1777970870623,43.17,80793.96,0.0,0.91645,4e-05,12.93771]
[1777970875628,43.17,80794.51,0.0,0.91648,4e-05,12.93496]
[1777970880633,43.17,80794.39,0.0,0.91647,4e-05,12.93548]
[1777970886511,43.17,80794.53,0.0,0.91648,4e-05,12.93486]
[1777970891644,43.17,80794.94,0.0,0.91649,4e-05,12.93313]
[1777970897650,43.17,80795.21,0.0,0.9165,4e-05,12.93213]
[1777970902655,43.17,80795.8,0.0,0.91653,4e-05,12.92955]
[1777970907660,43.17,80795.59,0.0,0.91651,4e-05,12.93093]
[1777970913666,43.18,80795.43,0.0,0.91652,4e-05,12.92874]
[1777970918671,43.18,80795.42,0.0,0.91652,4e-05,12.92922]
[1777970923676,43.18,80795.27,0.0,0.91651,4e-05,12.93024]
[1777970929682,43.18,80796.54,0.0,0.91656,4e-05,12.92493]
[1777970934687,43.18,80797.4,0.0,0.91659,4e-05,12.92156]
[1777970939692,43.18,80797.5,0.0,0.91659,4e-05,12.92175]
[1777970945698,43.18,80797.32,0.0,0.91657,4e-05,12.92328]
[1777970951704,43.18,80797.26,0.0,0.91657,4e-05,12.92403]
[1777970956709,43.18,80797.96,0.0,0.91659,4e-05,12.9212]
[1777970961714,43.18,80798.18,0.0,0.9166,4e-05,12.92069]
[1777970967622,43.19,80797.86,0.0,0.91658,4e-05,12.92265]
[1777970972658,43.19,80797.79,0.0,0.91659,4e-05,12.92008]
[1777970977693,43.19,80797.45,0.0,0.91657,4e-05,12.92198]
[1777970982728,43.19,80797.76,0.0,0.91658,4e-05,12.9208]
[1777970987740,43.19,80798.81,0.0,0.91662,4e-05,12.91634]
[1777970991744,43.19,80805.1,0.0,0.91688,4e-05,12.88741]
[1777970996749,43.19,80804.5,0.0,0.91684,4e-05,12.89247]
[1777971001754,43.2,80803.99,0.0,0.9168,4e-05,12.89667]
[1777971006759,43.2,80803.66,0.0,0.91678,4e-05,12.89954]
[1777971008761,43.19,80813.8,0.0,0.91725,4e-05,12.8453]
[1777971009762,43.18,80818.86,0.0,0.91748,4e-05,12.81916]
[1777971014767,43.17,80818.69,0.0,0.91756,4e-05,12.81029]
[1777971015768,43.16,80809.85,0.0,0.91721,4e-05,12.8498]
[1777971020773,43.14,80807.79,0.0,0.91721,4e-05,12.84908]
[1777971025778,43.13,80806.51,0.0,0.91724,4e-05,12.84537]
[1777971029782,43.11,80800.79,0.0,0.91707,4e-05,12.86511]
[1777971034787,43.12,80799.85,0.0,0.917,4e-05,12.87207]
[1777971039792,43.1,80798.67,0.0,0.91703,4e-05,12.86789]
[1777971044797,43.09,80798.1,0.0,0.91708,4e-05,12.86224]
[1777971049802,43.09,80796.46,0.0,0.91701,4e-05,12.87026]
[1777971054806,43.11,80793.51,0.0,0.91681,4e-05,12.89327]
[1777971059811,43.11,80792.7,0.0,0.91677,4e-05,12.89698]
[1777971064816,43.09,80792.18,0.0,0.91684,4e-05,12.88896]
[1777971069821,43.07,80791.71,0.0,0.9169,4e-05,12.88238]
[1777971073825,43.06,80797.98,0.0,0.91721,4e-05,12.84718]
[1777971078830,43.06,80802.45,0.0,0.91742,4e-05,12.82262]
[1777971084836,43.05,80803.92,0.0,0.91751,4e-05,12.81325]
[1777971086838,43.05,80814.41,0.0,0.91794,4e-05,12.76392]
[1777971091843,43.06,80816.68,0.0,0.91803,4e-05,12.75258]
[1777971096848,43.06,80815.74,0.0,0.91797,4e-05,12.75938]
[1777971101853,43.06,80815.81,0.0,0.91796,4e-05,12.76091]
[1777971106858,43.07,80816.32,0.0,0.91797,4e-05,12.76004]
[1777971111863,43.07,80811.83,0.0,0.91777,4e-05,12.78202]
[1777971116868,43.07,80810.63,0.0,0.91773,4e-05,12.78722]
[1777971121873,43.07,80809.51,0.0,0.91769,4e-05,12.79188]
[1777971126878,43.07,80813.78,0.0,0.91787,4e-05,12.77154]
[1777971131882,43.07,80814.49,0.0,0.91789,4e-05,12.76912]
[1777971137812,43.07,80814.18,0.0,0.91786,4e-05,12.77166]
[1777971142847,43.07,80814.67,0.0,0.91788,4e-05,12.77011]
[1777971147882,43.07,80815.92,0.0,0.91792,4e-05,12.76523]
[1777971152903,43.07,80815.91,0.0,0.91793,4e-05,12.76309]
[1777971157908,43.08,80813.64,0.0,0.91783,4e-05,12.77445]
[1777971162913,43.08,80815.4,0.0,0.9179,4e-05,12.76675]
[1777971167918,43.08,80815.47,0.0,0.9179,4e-05,12.76715]
[1777971172923,43.08,80815.57,0.0,0.91789,4e-05,12.76732]
[1777971177928,43.08,80815.33,0.0,0.91788,4e-05,12.769]
[1777971182933,43.08,80814.85,0.0,0.91786,4e-05,12.77161]
[1777971187938,43.08,80814.64,0.0,0.91785,4e-05,12.77284]
[1777971192943,43.08,80815.39,0.0,0.91787,4e-05,12.7697]
[1777971197948,43.08,80815.91,0.0,0.91789,4e-05,12.76758]
[1777971202953,43.08,80815.26,0.0,0.91786,4e-05,12.77107]
[1777971207958,43.08,80814.84,0.0,0.91784,4e-05,12.77326]
[1777971212963,43.08,80814.96,0.0,0.91786,4e-05,12.76966]
[1777971217968,43.08,80812.85,0.0,0.91778,4e-05,12.77964]
[1777971222973,43.08,80815.26,0.0,0.91787,4e-05,12.76852]
[1777971227977,43.08,80812.79,0.0,0.91777,4e-05,12.78002]
[1777971232982,43.08,80812.51,0.0,0.91776,4e-05,12.7809]
[1777971237987,43.08,80813.12,0.0,0.91779,4e-05,12.77755]
[1777971242992,43.08,80812.4,0.0,0.91777,4e-05,12.78044]
[1777971247997,43.08,80812.97,0.0,0.9178,4e-05,12.77733]
[1777971253002,43.08,80813.13,0.0,0.91781,4e-05,12.7762]
[1777971258008,43.08,80813.4,0.0,0.91782,4e-05,12.77462]
[1777971263014,43.08,80814.33,0.0,0.91786,4e-05,12.77012]
[1777971269020,43.08,80813.98,0.0,0.91785,4e-05,12.77169]
[1777971274024,43.08,80818.12,0.0,0.91803,4e-05,12.74979]
[1777971279029,43.08,80818.15,0.0,0.91802,4e-05,12.7508]
[1777971281031,43.08,80810.56,0.0,0.91771,4e-05,12.78635]
[1777971286036,43.08,80810.45,0.0,0.91771,4e-05,12.78532]
[1777971290040,43.08,80804.41,0.0,0.91748,4e-05,12.81209]
[1777971295046,43.07,80801.9,0.0,0.9174,4e-05,12.82034]
[1777971296047,43.07,80794.91,0.0,0.91712,4e-05,12.8523]
[1777971297048,43.06,80787.56,0.0,0.91682,4e-05,12.88555]
[1777971301963,43.06,80783.71,0.0,0.91667,4e-05,12.90269]
[1777971307058,43.05,80779.76,0.0,0.91657,4e-05,12.91452]
[1777971313064,43.05,80776.66,0.0,0.91641,4e-05,12.93205]
[1777971316063,43.06,80772.74,0.0,0.91622,4e-05,12.95355]
[1777971317069,43.06,80764.1,0.0,0.91585,4e-05,12.99495]
[1777971319079,43.06,80768.7,0.0,0.91604,4e-05,12.97384]
[1777971324084,43.07,80769.13,0.0,0.91603,4e-05,12.97484]
[1777971329089,43.07,80768.73,0.0,0.91599,4e-05,12.97907]
[1777971334094,43.07,80768.96,0.0,0.91601,4e-05,12.97651]
[1777971339100,43.08,80769.76,0.0,0.91603,4e-05,12.97428]
[1777971340717,43.08,80771.76,0.0,0.9161,4e-05,12.96593]
[1777971342103,43.08,80777.01,0.0,0.91632,4e-05,12.94162]
[1777971350787,43.09,80776.89,0.0,0.91627,4e-05,12.94749]
[1777971356117,43.09,80778.02,0.0,0.9163,4e-05,12.94438]
[1777971364124,43.1,80777.68,0.0,0.91626,4e-05,12.94846]
[1777971371131,43.1,80777.82,0.0,0.91625,4e-05,12.94914]
[1777971376136,43.1,80777.66,0.0,0.91624,4e-05,12.95051]
[1777971381141,43.08,80777.75,0.0,0.91637,4e-05,12.93631]
[1777971386146,43.05,80777.36,0.0,0.91647,4e-05,12.9236]
[1777971391151,43.03,80779.63,0.0,0.91669,4e-05,12.89758]
[1777971396156,43.01,80789.9,0.0,0.9172,4e-05,12.83996]
[1777971401161,43.01,80792.55,0.0,0.91734,4e-05,12.82388]
[1777971406167,43.0,80788.16,0.0,0.91719,4e-05,12.84082]
[1777971411172,42.99,80795.65,0.0,0.91753,4e-05,12.80185]
[1777971416177,43.0,80800.33,0.0,0.91773,4e-05,12.77995]
[1777971421182,43.0,80800.88,0.0,0.91775,4e-05,12.7779]
[1777971426187,43.0,80802.98,0.0,0.91783,4e-05,12.76853]
[1777971431192,43.0,80802.07,0.0,0.91778,4e-05,12.7735]
[1777971436197,43.0,80801.98,0.0,0.91778,4e-05,12.77419]
[1777971441202,43.0,80802.5,0.0,0.9178,4e-05,12.77186]
[1777971443204,43.0,80797.04,0.0,0.91758,4e-05,12.79719]
[1777971448211,42.99,80798.25,0.0,0.91764,4e-05,12.78963]
[1777971453216,42.99,80797.77,0.0,0.91765,4e-05,12.78753]
[1777971459060,42.99,80797.6,0.0,0.91765,4e-05,12.78702]
[1777971464227,42.99,80794.96,0.0,0.91755,4e-05,12.79833]
[1777971466229,42.99,80789.61,0.0,0.91734,4e-05,12.82234]
[1777971468231,42.98,80782.25,0.0,0.91705,4e-05,12.85514]
[1777971472152,42.97,80778.89,0.0,0.91695,4e-05,12.86571]
[1777971477189,42.96,80777.25,0.0,0.91694,4e-05,12.8672]
[1777971482223,42.95,80781.14,0.0,0.91714,4e-05,12.84429]
[1777971487252,42.95,80780.45,0.0,0.91714,4e-05,12.84387]
[1777971492257,42.94,80779.51,0.0,0.91713,4e-05,12.84485]
[1777971498263,42.93,80779.01,0.0,0.91715,4e-05,12.8434]
[1777971503268,42.93,80780.21,0.0,0.91722,4e-05,12.83515]
[1777971508273,42.92,80779.81,0.0,0.91722,4e-05,12.83488]
[1777971513278,42.92,80779.74,0.0,0.91725,4e-05,12.82991]
[1777971518283,42.92,80779.99,0.0,0.91728,4e-05,12.82699]
[1777971523288,42.92,80780.64,0.0,0.91732,4e-05,12.82255]
[1777971528293,42.91,80781.11,0.0,0.91735,4e-05,12.81909]
[1777971533298,42.91,80780.68,0.0,0.91734,4e-05,12.81999]
[1777971538303,42.91,80780.8,0.0,0.91735,4e-05,12.81822]
[1777971544131,42.91,80780.59,0.0,0.91736,4e-05,12.81781]
[1777971549314,42.92,80781.14,0.0,0.9173,4e-05,12.8249]
[1777971555320,42.95,80781.0,0.0,0.91715,4e-05,12.84251]
[1777971561326,42.96,80780.38,0.0,0.9171,4e-05,12.84778]
[1777971569334,42.98,80780.24,0.0,0.91699,4e-05,12.86094]
[1777971574339,42.99,80780.71,0.0,0.91696,4e-05,12.86336]
[1777971579344,43.01,80779.89,0.0,0.91687,4e-05,12.87346]
[1777971584349,43.01,80778.75,0.0,0.91678,4e-05,12.88364]
[1777971589354,43.02,80779.46,0.0,0.91678,4e-05,12.88383]
[1777971593358,43.01,80791.99,0.0,0.91734,4e-05,12.82012]
[1777971595360,43.01,80797.5,0.0,0.9176,4e-05,12.79051]
[1777971598363,43.0,80802.52,0.0,0.91785,4e-05,12.76262]
[1777971603368,42.99,80801.58,0.0,0.91785,4e-05,12.76193]
[1777971607372,42.98,80795.13,0.0,0.91762,4e-05,12.78819]
[1777971612377,42.97,80781.33,0.0,0.9171,4e-05,12.84628]
[1777971613378,42.96,80774.6,0.0,0.91684,4e-05,12.87594]
[1777971615380,42.97,80762.2,0.0,0.9163,4e-05,12.93669]
[1777971620385,42.91,80759.29,0.0,0.91646,4e-05,12.91756]
[1777971625390,42.85,80754.4,0.0,0.91652,4e-05,12.90978]
[1777971629397,42.81,80745.81,0.0,0.91637,4e-05,12.92655]
[1777971630398,42.8,80738.96,0.0,0.91613,4e-05,12.95275]
[1777971636404,42.73,80736.09,0.0,0.91635,4e-05,12.92527]
[1777971638406,42.71,80729.14,0.0,0.91616,4e-05,12.94638]
[1777971644370,42.64,80729.12,0.0,0.91647,4e-05,12.91077]
[1777971649405,42.6,80730.45,0.0,0.91671,4e-05,12.88258]
[1777971652421,42.6,80735.55,0.0,0.91694,4e-05,12.8566]
[1777971657426,42.6,80737.89,0.0,0.91706,4e-05,12.84311]
[1777971662431,42.58,80741.79,0.0,0.91731,4e-05,12.81452]
[1777971667436,42.57,80742.92,0.0,0.91739,4e-05,12.8056]
[1777971672442,42.57,80739.64,0.0,0.91728,4e-05,12.81758]
[1777971677447,42.56,80738.85,0.0,0.91728,4e-05,12.81748]
[1777971682452,42.55,80738.36,0.0,0.9173,4e-05,12.81597]
[1777971687457,42.55,80736.95,0.0,0.91727,4e-05,12.81886]
[1777971691461,42.54,80731.67,0.0,0.91708,4e-05,12.83941]
[1777971696466,42.54,80733.14,0.0,0.91716,4e-05,12.82951]
[1777971701471,42.53,80730.31,0.0,0.91706,4e-05,12.84101]
[1777971706476,42.53,80730.69,0.0,0.91711,4e-05,12.83552]
[1777971711481,42.52,80731.81,0.0,0.91719,4e-05,12.82616]
[1777971715341,42.52,80731.27,0.0,0.91719,4e-05,12.82626]
[1777971716497,42.51,80709.92,0.0,0.91628,4e-05,12.92873]
[1777971721502,42.51,80711.54,0.0,0.91637,4e-05,12.91815]
[1777971726507,42.5,80709.99,0.0,0.91633,4e-05,12.92294]
[1777971731512,42.5,80704.95,0.0,0.91614,4e-05,12.94449]
[1777971736517,42.49,80706.38,0.0,0.91622,4e-05,12.93477]
[1777971741522,42.49,80705.57,0.0,0.91621,4e-05,12.93589]
[1777971746527,42.48,80706.57,0.0,0.91628,4e-05,12.92828]
[1777971751532,42.48,80706.61,0.0,0.91632,4e-05,12.92217]
[1777971756537,42.48,80709.12,0.0,0.91645,4e-05,12.90736]
[1777971761542,42.47,80709.39,0.0,0.91649,4e-05,12.90353]
[1777971765546,42.47,80729.35,0.0,0.91736,4e-05,12.8049]
[1777971766547,42.47,80735.22,0.0,0.91762,4e-05,12.77594]
[1777971767548,42.46,80727.81,0.0,0.9173,4e-05,12.8113]
[1777971768549,42.46,80718.57,0.0,0.91691,4e-05,12.85545]
[1777971771552,42.46,80713.1,0.0,0.91669,4e-05,12.88046]
[1777971772553,42.46,80705.64,0.0,0.91637,4e-05,12.91601]
[1777971776557,42.46,80695.94,0.0,0.91597,4e-05,12.9608]
[1777971781562,42.45,80694.89,0.0,0.91595,4e-05,12.9629]
[1777971783564,42.45,80683.89,0.0,0.91549,4e-05,13.01505]
[1777971785566,42.45,80694.37,0.0,0.91595,4e-05,12.96291]
[1777971790571,42.44,80697.99,0.0,0.91613,4e-05,12.94249]
[1777971795576,42.44,80701.36,0.0,0.9163,4e-05,12.92354]
[1777971800581,42.43,80701.59,0.0,0.91633,4e-05,12.91983]
[1777971805586,42.43,80699.55,0.0,0.91627,4e-05,12.92711]
[1777971810591,42.42,80699.84,0.0,0.9163,4e-05,12.92302]
[1777971815596,42.42,80699.71,0.0,0.91634,4e-05,12.91782]
[1777971819593,42.42,80702.04,0.0,0.91646,4e-05,12.9046]
[1777971820600,42.41,80707.94,0.0,0.91671,4e-05,12.87557]
[1777971825608,42.41,80705.25,0.0,0.91662,4e-05,12.88631]
[1777971830613,42.41,80704.62,0.0,0.91661,4e-05,12.88705]
[1777971835618,42.4,80707.5,0.0,0.91675,4e-05,12.8708]
[1777971840623,42.4,80707.01,0.0,0.91675,4e-05,12.87098]
[1777971843626,42.39,80721.32,0.0,0.91738,4e-05,12.79987]
[1777971848631,42.39,80718.62,0.0,0.9173,4e-05,12.8093]
[1777971853636,42.38,80718.28,0.0,0.91731,4e-05,12.8073]
[1777971858641,42.38,80718.64,0.0,0.91736,4e-05,12.80201]
[1777971861644,42.37,80713.08,0.0,0.91714,4e-05,12.82671]
[1777971867650,42.36,80711.35,0.0,0.91711,4e-05,12.83054]
[1777971869652,42.36,80695.66,0.0,0.91644,4e-05,12.90528]
[1777971874658,42.36,80693.88,0.0,0.9164,4e-05,12.9083]
[1777971879663,42.35,80689.64,0.0,0.91624,4e-05,12.92636]
[1777971884668,42.35,80687.68,0.0,0.91619,4e-05,12.93179]
[1777971889673,42.34,80687.27,0.0,0.91621,4e-05,12.92931]
[1777971895679,42.33,80689.05,0.0,0.91634,4e-05,12.91539]
[1777971900684,42.32,80691.73,0.0,0.91649,4e-05,12.89806]
[1777971905689,42.31,80693.82,0.0,0.91661,4e-05,12.88385]
[1777971910695,42.31,80694.38,0.0,0.91667,4e-05,12.87704]
[1777971915700,42.3,80693.29,0.0,0.91666,4e-05,12.8783]
[1777971920705,42.29,80693.34,0.0,0.9167,4e-05,12.87405]
[1777971925710,42.28,80693.32,0.0,0.91673,4e-05,12.87021]
[1777971930715,42.28,80693.39,0.0,0.91677,4e-05,12.86594]
[1777971935720,42.27,80689.92,0.0,0.91667,4e-05,12.87564]
[1777971940725,42.26,80686.74,0.0,0.91657,4e-05,12.88701]
[1777971945730,42.26,80685.28,0.0,0.91654,4e-05,12.89001]
[1777971950735,42.25,80690.15,0.0,0.91678,4e-05,12.86239]
[1777971952737,42.25,80699.32,0.0,0.91718,4e-05,12.81722]
[1777971957742,42.24,80702.71,0.0,0.91736,4e-05,12.79739]
[1777971962747,42.24,80698.97,0.0,0.91723,4e-05,12.81211]
[1777971967752,42.23,80698.66,0.0,0.91724,4e-05,12.81017]
[1777971973666,42.22,80698.28,0.0,0.91726,4e-05,12.8079]
[1777971978762,42.22,80698.56,0.0,0.9173,4e-05,12.80322]
[1777971983767,42.21,80697.79,0.0,0.9173,4e-05,12.80359]
[1777971988771,42.2,80697.98,0.0,0.91734,4e-05,12.79935]
[1777971991776,42.2,80690.51,0.0,0.91705,4e-05,12.83029]
[1777971996781,42.2,80694.05,0.0,0.91723,4e-05,12.80955]
[1777972001786,42.19,80700.43,0.0,0.91754,4e-05,12.7754]
[1777972006791,42.18,80701.37,0.0,0.9176,4e-05,12.76775]
[1777972009794,42.18,80706.76,0.0,0.91785,4e-05,12.73986]
[1777972012797,42.18,80714.59,0.0,0.9182,4e-05,12.70039]
[1777972018804,42.17,80715.34,0.0,0.91825,4e-05,12.69371]
[1777972023809,42.17,80713.82,0.0,0.91822,4e-05,12.69752]
[1777972028814,42.16,80714.19,0.0,0.91827,4e-05,12.69222]
[1777972033819,42.15,80717.4,0.0,0.91843,4e-05,12.67329]
[1777972038824,42.15,80718.06,0.0,0.91849,4e-05,12.66608]
[1777972042828,42.14,80712.69,0.0,0.91829,4e-05,12.68883]
[1777972048834,42.13,80711.66,0.0,0.91829,4e-05,12.68877]
[1777972053839,42.13,80707.34,0.0,0.91816,4e-05,12.7023]
[1777972058844,42.12,80705.15,0.0,0.9181,4e-05,12.70864]
[1777972059845,42.12,80697.22,0.0,0.91777,4e-05,12.74653]
[1777972064850,42.11,80693.0,0.0,0.91761,4e-05,12.76411]
[1777972069854,42.11,80692.21,0.0,0.9176,4e-05,12.765]
[1777972074860,42.1,80690.03,0.0,0.91754,4e-05,12.77261]
[1777972079865,42.1,80689.6,0.0,0.91754,4e-05,12.77174]
[1777972084870,42.09,80688.87,0.0,0.91754,4e-05,12.77229]
[1777972088874,42.09,80694.37,0.0,0.91779,4e-05,12.74331]
[1777972093879,42.08,80694.52,0.0,0.91782,4e-05,12.73985]
[1777972098884,42.08,80695.06,0.0,0.91787,4e-05,12.73452]
[1777972103889,42.07,80694.5,0.0,0.91787,4e-05,12.73456]
[1777972108894,42.07,80694.45,0.0,0.91789,4e-05,12.73218]
[1777972114900,42.06,80694.48,0.0,0.91793,4e-05,12.72569]
[1777972119905,42.06,80698.83,0.0,0.91814,4e-05,12.70205]
[1777972124910,42.05,80696.78,0.0,0.91807,4e-05,12.70959]
[1777972129915,42.05,80692.05,0.0,0.91789,4e-05,12.73002]
[1777972134920,42.04,80691.85,0.0,0.91791,4e-05,12.72841]
[1777972139925,42.04,80692.76,0.0,0.91797,4e-05,12.72142]
[1777972144930,42.04,80691.08,0.0,0.91792,4e-05,12.72705]
[1777972150910,42.03,80691.01,0.0,0.91794,4e-05,12.72431]
[1777972155941,42.03,80690.91,0.0,0.91796,4e-05,12.72227]
[1777972160946,42.02,80696.08,0.0,0.9182,4e-05,12.69476]
[1777972165951,42.02,80696.65,0.0,0.91824,4e-05,12.6897]
[1777972170956,42.01,80696.59,0.0,0.91826,4e-05,12.68778]
[1777972175961,42.01,80696.69,0.0,0.9183,4e-05,12.68185]
[1777972180966,42.01,80696.87,0.0,0.91833,4e-05,12.67883]
[1777972183969,42.0,80704.99,0.0,0.91869,4e-05,12.6379]
[1777972188974,42.0,80708.64,0.0,0.91887,4e-05,12.61675]
[1777972192978,41.99,80702.53,0.0,0.91864,4e-05,12.64355]
[1777972197983,41.99,80700.8,0.0,0.91859,4e-05,12.64831]
[1777972202988,41.98,80704.55,0.0,0.91878,4e-05,12.62655]
[1777972207993,41.97,80708.45,0.0,0.91898,4e-05,12.60432]
[1777972212998,41.97,80706.49,0.0,0.91892,4e-05,12.61048]
[1777972218003,41.96,80705.28,0.0,0.9189,4e-05,12.61298]
[1777972223008,41.96,80706.0,0.0,0.91896,4e-05,12.60656]
[1777972229014,41.95,80701.01,0.0,0.91876,4e-05,12.62882]
[1777972234019,41.95,80700.47,0.0,0.91877,4e-05,12.62653]
[1777972240026,41.95,80699.94,0.0,0.91876,4e-05,12.62707]
[1777972245031,41.94,80699.18,0.0,0.91875,4e-05,12.62904]
[1777972250036,41.94,80699.88,0.0,0.91879,4e-05,12.62395]
[1777972255041,41.94,80698.82,0.0,0.91876,4e-05,12.62745]
[1777972260046,41.93,80699.25,0.0,0.91879,4e-05,12.62369]
[1777972265051,41.93,80698.94,0.0,0.9188,4e-05,12.62322]
[1777972270056,41.93,80698.67,0.0,0.91881,4e-05,12.62146]
[1777972275061,41.92,80698.24,0.0,0.91881,4e-05,12.62196]
[1777972280066,41.92,80698.17,0.0,0.91882,4e-05,12.62069]
[1777972285071,41.92,80698.59,0.0,0.91885,4e-05,12.61705]
[1777972291077,41.91,80697.66,0.0,0.91884,4e-05,12.61644]
[1777972297082,41.91,80697.29,0.0,0.91884,4e-05,12.61634]
[1777972299084,41.91,80692.12,0.0,0.91863,4e-05,12.6408]
[1777972304089,41.91,80692.62,0.0,0.91866,4e-05,12.63667]
[1777972310095,41.9,80691.76,0.0,0.91864,4e-05,12.63874]
[1777972316069,41.9,80689.53,0.0,0.91857,4e-05,12.64746]
[1777972321105,41.9,80684.47,0.0,0.91837,4e-05,12.67013]
[1777972326112,41.89,80683.94,0.0,0.91836,4e-05,12.67076]
[1777972331117,41.89,80687.14,0.0,0.91851,4e-05,12.65333]
[1777972336122,41.89,80687.39,0.0,0.91854,4e-05,12.65034]
[1777972341127,41.88,80686.36,0.0,0.91851,4e-05,12.65354]
[1777972346131,41.88,80685.79,0.0,0.9185,4e-05,12.6545]
[1777972351136,41.88,80684.86,0.0,0.9185,4e-05,12.65397]
[1777972356141,41.87,80686.6,0.0,0.91859,4e-05,12.64373]
[1777972361145,41.87,80690.45,0.0,0.91877,4e-05,12.62269]
[1777972366150,41.86,80690.81,0.0,0.91881,4e-05,12.61761]
[1777972371457,41.86,80689.57,0.0,0.91878,4e-05,12.62106]
[1777972377161,41.85,80690.1,0.0,0.91883,4e-05,12.61521]
[1777972383167,41.85,80690.18,0.0,0.91885,4e-05,12.61309]
[1777972389174,41.85,80690.31,0.0,0.91888,4e-05,12.61037]
[1777972394179,41.84,80690.05,0.0,0.91888,4e-05,12.61019]
[1777972399186,41.84,80688.73,0.0,0.91883,4e-05,12.61514]
[1777972403190,41.84,80680.54,0.0,0.91849,4e-05,12.65372]
[1777972404191,41.84,80673.66,0.0,0.9182,4e-05,12.68684]
[1777972409196,41.83,80674.64,0.0,0.91826,4e-05,12.68006]
[1777972414201,41.83,80673.74,0.0,0.91825,4e-05,12.67929]
[1777972420207,41.83,80672.16,0.0,0.91821,4e-05,12.6846]
[1777972425212,41.82,80671.12,0.0,0.91818,4e-05,12.68767]
[1777972430218,41.82,80672.07,0.0,0.91824,4e-05,12.68105]
[1777972435223,41.82,80669.82,0.0,0.91816,4e-05,12.69003]
[1777972440228,41.81,80671.87,0.0,0.91826,4e-05,12.67809]
[1777972442230,41.81,80677.44,0.0,0.91851,4e-05,12.6502]
[1777972447990,41.81,80676.86,0.0,0.9185,4e-05,12.651]
[1777972453240,41.81,80676.6,0.0,0.9185,4e-05,12.65053]
[1777972458245,41.8,80670.25,0.0,0.91825,4e-05,12.6797]
[1777972463250,41.8,80669.48,0.0,0.91823,4e-05,12.68155]
[1777972468255,41.8,80668.91,0.0,0.91822,4e-05,12.6824]
[1777972473260,41.79,80666.02,0.0,0.91813,4e-05,12.69124]
[1777972478266,41.79,80668.53,0.0,0.91825,4e-05,12.6779]
[1777972484270,41.79,80665.78,0.0,0.91814,4e-05,12.69088]
[1777972490277,41.79,80663.36,0.0,0.91803,4e-05,12.70259]
[1777972495282,41.79,80662.57,0.0,0.918,4e-05,12.70625]
[1777972497284,41.79,80670.95,0.0,0.91836,4e-05,12.66534]
[1777972498884,41.79,80666.39,0.0,0.91816,4e-05,12.68757]
[1777972504291,41.79,80659.13,0.0,0.91785,4e-05,12.72285]
[1777972506293,41.79,80653.41,0.0,0.91761,4e-05,12.75067]
[1777972511298,41.79,80652.56,0.0,0.91757,4e-05,12.75455]
[1777972516303,41.79,80651.6,0.0,0.91753,4e-05,12.75982]
[1777972517304,41.79,80660.68,0.0,0.91792,4e-05,12.71532]
[1777972518305,41.79,80672.79,0.0,0.91844,4e-05,12.65624]
[1777972523310,41.79,80675.47,0.0,0.91855,4e-05,12.64346]
[1777972528315,41.79,80676.83,0.0,0.91861,4e-05,12.63717]
[1777972533320,41.79,80679.21,0.0,0.91873,4e-05,12.62279]
[1777972538326,41.79,80676.6,0.0,0.91861,4e-05,12.63593]
[1777972543331,41.79,80672.73,0.0,0.91844,4e-05,12.65503]
[1777972548336,41.79,80673.18,0.0,0.91846,4e-05,12.65307]
[1777972553341,41.79,80673.27,0.0,0.91846,4e-05,12.65288]
[1777972558346,41.79,80671.5,0.0,0.91838,4e-05,12.6617]
[1777972563351,41.79,80671.36,0.0,0.91838,4e-05,12.66257]
[1777972568356,41.79,80670.75,0.0,0.91835,4e-05,12.6657]
[1777972571359,41.79,80663.3,0.0,0.91803,4e-05,12.70211]
[1777972576364,41.8,80660.62,0.0,0.9179,4e-05,12.71632]
[1777972581370,41.8,80659.05,0.0,0.91782,4e-05,12.72507]
[1777972582371,41.8,80652.77,0.0,0.91755,4e-05,12.75597]
[1777972587376,41.8,80654.11,0.0,0.9176,4e-05,12.75022]
[1777972591380,41.8,80660.07,0.0,0.91787,4e-05,12.71859]
[1777972596385,41.8,80656.3,0.0,0.9177,4e-05,12.73802]
[1777972601390,41.8,80660.33,0.0,0.91787,4e-05,12.71932]
[1777972604393,41.8,80665.74,0.0,0.91809,4e-05,12.6936]
[1777972609398,41.81,80663.53,0.0,0.91799,4e-05,12.70566]
[1777972611400,41.81,80656.74,0.0,0.91769,4e-05,12.73923]
[1777972612402,41.81,80649.8,0.0,0.91739,4e-05,12.77334]
[1777972617407,41.81,80648.9,0.0,0.91734,4e-05,12.77842]
[1777972622416,41.81,80650.4,0.0,0.9174,4e-05,12.77172]
[1777972627420,41.81,80651.22,0.0,0.91743,4e-05,12.76838]
[1777972632425,41.81,80647.97,0.0,0.91729,4e-05,12.78491]
[1777972634427,41.81,80630.63,0.0,0.91653,4e-05,12.87018]
[1777972635428,41.81,80622.78,0.0,0.91618,4e-05,12.90877]
[1777972637436,41.81,80628.28,0.0,0.91642,4e-05,12.88215]
[1777972638437,41.81,80645.82,0.0,0.91719,4e-05,12.79621]
[1777972639438,41.81,80651.87,0.0,0.91745,4e-05,12.76678]
[1777972642441,41.82,80642.9,0.0,0.91705,4e-05,12.81128]
[1777972644443,41.82,80637.58,0.0,0.91682,4e-05,12.83756]
[1777972649448,41.82,80633.56,0.0,0.91663,4e-05,12.85841]
[1777972655442,41.82,80632.44,0.0,0.91659,4e-05,12.86219]
[1777972659459,41.82,80637.74,0.0,0.91682,4e-05,12.83647]
[1777972664464,41.82,80639.33,0.0,0.91688,4e-05,12.82924]
[1777972669469,41.82,80640.99,0.0,0.91695,4e-05,12.82164]
[1777972672472,41.82,80649.79,0.0,0.91733,4e-05,12.77899]
[1777972677476,41.83,80652.68,0.0,0.91745,4e-05,12.76586]
[1777972682481,41.83,80658.84,0.0,0.9177,4e-05,12.7368]
[1777972683482,41.83,80665.71,0.0,0.918,4e-05,12.70354]
[1777972685484,41.83,80671.43,0.0,0.91824,4e-05,12.67629]
[1777972689488,41.83,80677.05,0.0,0.91847,4e-05,12.65031]
[1777972694493,41.83,80666.87,0.0,0.91801,4e-05,12.70179]
[1777972696268,41.84,80661.93,0.0,0.9178,4e-05,12.72644]
[1777972701500,41.84,80659.19,0.0,0.91767,4e-05,12.74108]
[1777972706338,41.84,80660.73,0.0,0.91772,4e-05,12.73472]
[1777972707506,41.84,80648.49,0.0,0.91719,4e-05,12.79474]
[1777972712511,41.84,80643.71,0.0,0.917,4e-05,12.81566]
[1777972714513,41.84,80634.08,0.0,0.91657,4e-05,12.86378]
[1777972717516,41.84,80628.7,0.0,0.91632,4e-05,12.89132]
[1777972722521,41.85,80628.89,0.0,0.91631,4e-05,12.89229]
[1777972727526,41.85,80628.49,0.0,0.91628,4e-05,12.8961]
[1777972732531,41.85,80628.38,0.0,0.91626,4e-05,12.89846]
[1777972737536,41.86,80627.31,0.0,0.9162,4e-05,12.90512]
[1777972742543,41.86,80625.98,0.0,0.91613,4e-05,12.91335]
[1777972747548,41.86,80628.28,0.0,0.91621,4e-05,12.90378]
[1777972752553,41.87,80626.61,0.0,0.91613,4e-05,12.91378]
[1777972757558,41.87,80623.17,0.0,0.91598,4e-05,12.93046]
[1777972762563,41.87,80625.05,0.0,0.91606,4e-05,12.92097]
[1777972767568,41.86,80625.89,0.0,0.9161,4e-05,12.9166]
[1777972771572,41.86,80637.39,0.0,0.91662,4e-05,12.85681]
[1777972772573,41.86,80643.35,0.0,0.91688,4e-05,12.82772]
[1777972776577,41.87,80648.6,0.0,0.91711,4e-05,12.80246]
[1777972781582,41.87,80648.43,0.0,0.91709,4e-05,12.80395]
[1777972784586,41.87,80637.5,0.0,0.91661,4e-05,12.85782]
[1777972789591,41.87,80632.99,0.0,0.91641,4e-05,12.8808]
[1777972794596,41.87,80629.3,0.0,0.91625,4e-05,12.89888]
[1777972796598,41.87,80622.83,0.0,0.91596,4e-05,12.93128]
[1777972801605,41.87,80623.29,0.0,0.91597,4e-05,12.93057]
[1777972805609,41.87,80628.86,0.0,0.9162,4e-05,12.90447]
[1777972810614,41.88,80631.98,0.0,0.91632,4e-05,12.891]
[1777972812616,41.88,80637.37,0.0,0.91655,4e-05,12.86493]
[1777972817621,41.88,80638.76,0.0,0.91661,4e-05,12.85836]
[1777972823614,41.88,80637.79,0.0,0.91657,4e-05,12.86335]
[1777972828633,41.88,80639.99,0.0,0.91666,4e-05,12.85277]
[1777972833638,41.88,80645.11,0.0,0.9169,4e-05,12.82479]
[1777972837642,41.88,80654.07,0.0,0.91729,4e-05,12.78143]
[1777972840645,41.88,80647.09,0.0,0.91698,4e-05,12.81605]
[1777972841278,41.88,80647.09,0.0,0.91697,4e-05,12.81645]
[1777972842647,41.88,80632.45,0.0,0.91633,4e-05,12.88858]
[1777972847652,41.88,80630.68,0.0,0.91625,4e-05,12.89758]
[1777972852657,41.88,80631.28,0.0,0.91628,4e-05,12.89459]
[1777972855660,41.88,80624.82,0.0,0.916,4e-05,12.92622]
[1777972860665,41.88,80623.32,0.0,0.91593,4e-05,12.9336]
[1777972865669,41.88,80620.21,0.0,0.91579,4e-05,12.94886]
[1777972870674,41.89,80617.49,0.0,0.91567,4e-05,12.96319]
[1777972875679,41.89,80615.93,0.0,0.91559,4e-05,12.97202]
[1777972881558,41.89,80614.23,0.0,0.91551,4e-05,12.98019]
[1777972884688,41.89,80608.16,0.0,0.91524,4e-05,13.01068]
[1777972886690,41.89,80613.91,0.0,0.91549,4e-05,12.98277]
[1777972892696,41.89,80613.42,0.0,0.91548,4e-05,12.98324]
[1777972894698,41.89,80608.09,0.0,0.91524,4e-05,13.00987]
[1777972900704,41.89,80608.33,0.0,0.91524,4e-05,13.00981]
[1777972905709,41.9,80608.32,0.0,0.91523,4e-05,13.01076]
[1777972910714,41.9,80604.04,0.0,0.91503,4e-05,13.03269]
[1777972915719,41.9,80604.23,0.0,0.91503,4e-05,13.03253]
[1777972920724,41.9,80601.54,0.0,0.91491,4e-05,13.04642]
[1777972923727,41.9,80596.07,0.0,0.91467,4e-05,13.07367]
[1777972928732,41.9,80593.1,0.0,0.91453,4e-05,13.08865]
[1777972933737,41.9,80591.99,0.0,0.91448,4e-05,13.0944]
[1777972938742,41.9,80597.16,0.0,0.91471,4e-05,13.0692]
[1777972943747,41.9,80601.7,0.0,0.9149,4e-05,13.04704]
[1777972948752,41.9,80600.62,0.0,0.91485,4e-05,13.05273]
[1777972953757,41.9,80600.8,0.0,0.91488,4e-05,13.0489]
[1777972958762,41.9,80599.63,0.0,0.91483,4e-05,13.05398]
[1777972963767,41.9,80597.98,0.0,0.91476,4e-05,13.06231]
[1777972968772,41.9,80599.0,0.0,0.9148,4e-05,13.05774]
[1777972971775,41.9,80609.56,0.0,0.91527,4e-05,13.00529]
[1777972977781,41.9,80610.78,0.0,0.91532,4e-05,12.99913]
[1777972983737,41.9,80610.53,0.0,0.9153,4e-05,13.00151]
[1777972987766,41.9,80607.98,0.0,0.91519,4e-05,13.01466]
[1777972988793,41.91,80596.43,0.0,0.91467,4e-05,13.07178]
[1777972993798,41.91,80596.47,0.0,0.91467,4e-05,13.07197]
[1777972998803,41.91,80595.44,0.0,0.91462,4e-05,13.07743]
[1777973003808,41.91,80595.52,0.0,0.91462,4e-05,13.07738]
[1777973008812,41.91,80595.63,0.0,0.91462,4e-05,13.07717]
[1777973013818,41.91,80597.13,0.0,0.91471,4e-05,13.06694]
[1777973018823,41.91,80598.59,0.0,0.91477,4e-05,13.05964]
[1777973023828,41.91,80600.07,0.0,0.91483,4e-05,13.05264]
[1777973028833,41.91,80594.98,0.0,0.9146,4e-05,13.07826]
[1777973033838,41.91,80597.79,0.0,0.91472,4e-05,13.06481]
[1777973038843,41.91,80602.22,0.0,0.91492,4e-05,13.04344]
[1777973044852,41.91,80602.45,0.0,0.91492,4e-05,13.04304]
[1777973049857,41.91,80602.29,0.0,0.91491,4e-05,13.04441]
[1777973054862,41.91,80602.65,0.0,0.91492,4e-05,13.04324]
[1777973059868,41.92,80602.57,0.0,0.91491,4e-05,13.04421]
[1777973064873,41.92,80604.8,0.0,0.915,4e-05,13.03387]
[1777973069878,41.92,80603.17,0.0,0.91492,4e-05,13.04273]
[1777973073882,41.92,80610.43,0.0,0.91526,4e-05,13.00455]
[1777973075884,41.92,80618.92,0.0,0.91563,4e-05,12.96319]
[1777973080889,41.92,80622.25,0.0,0.91576,4e-05,12.94806]
[1777973085895,41.93,80622.65,0.0,0.91577,4e-05,12.94745]
[1777973086896,41.93,80632.76,0.0,0.91621,4e-05,12.89784]
[1777973092902,41.93,80636.19,0.0,0.91636,4e-05,12.88158]
[1777973095905,41.93,80628.13,0.0,0.916,4e-05,12.92182]
[1777973100910,41.93,80627.26,0.0,0.91595,4e-05,12.92751]
[1777973105915,41.93,80626.43,0.0,0.9159,4e-05,12.93291]
[1777973110920,41.93,80626.38,0.0,0.91589,4e-05,12.93401]
[1777973115925,41.93,80628.49,0.0,0.91598,4e-05,12.92372]
[1777973120930,41.93,80624.9,0.0,0.91582,4e-05,12.94184]
[1777973125935,41.94,80625.28,0.0,0.91583,4e-05,12.94127]
[1777973130940,41.94,80624.9,0.0,0.91581,4e-05,12.94334]
[1777973135945,41.94,80624.98,0.0,0.91583,4e-05,12.93972]
[1777973140950,41.94,80629.0,0.0,0.91601,4e-05,12.91999]
[1777973145955,41.94,80632.18,0.0,0.91614,4e-05,12.90464]
[1777973146882,41.94,80632.18,0.0,0.91614,4e-05,12.90474]
[1777973147957,41.94,80639.88,0.0,0.91648,4e-05,12.86705]
[1777973154964,41.94,80639.9,0.0,0.91646,4e-05,12.8695]
[1777973159973,41.94,80640.01,0.0,0.91645,4e-05,12.86999]
[1777973164980,41.95,80640.14,0.0,0.91644,4e-05,12.87115]
[1777973168984,41.95,80648.34,0.0,0.9168,4e-05,12.83148]
[1777973170986,41.95,80654.8,0.0,0.91708,4e-05,12.79941]
[1777973171987,41.94,80660.02,0.0,0.91733,4e-05,12.77203]
[1777973174990,41.94,80651.13,0.0,0.91696,4e-05,12.8134]
[1777973180996,41.94,80648.4,0.0,0.91685,4e-05,12.82518]
[1777973186001,41.94,80648.6,0.0,0.91687,4e-05,12.82289]
[1777973192007,41.93,80648.87,0.0,0.91692,4e-05,12.81675]
[1777973197012,41.93,80649.36,0.0,0.91695,4e-05,12.81313]
[1777973202017,41.93,80650.11,0.0,0.91699,4e-05,12.80827]
[1777973207022,41.93,80652.7,0.0,0.91711,4e-05,12.79446]
[1777973212029,41.92,80654.22,0.0,0.91719,4e-05,12.78598]
[1777973217034,41.92,80655.92,0.0,0.91727,4e-05,12.77679]
[1777973222039,41.92,80656.43,0.0,0.9173,4e-05,12.77335]
[1777973224041,41.92,80661.73,0.0,0.91753,4e-05,12.74719]
[1777973226043,41.92,80668.16,0.0,0.91782,4e-05,12.71474]
[1777973231048,41.92,80668.61,0.0,0.91785,4e-05,12.71083]
[1777973236053,41.92,80666.93,0.0,0.91779,4e-05,12.71852]
[1777973239056,41.91,80661.81,0.0,0.91757,4e-05,12.74317]
[1777973244060,41.91,80659.3,0.0,0.91746,4e-05,12.7547]
[1777973249065,41.91,80658.69,0.0,0.91744,4e-05,12.75692]
[1777973254070,41.91,80654.0,0.0,0.91727,4e-05,12.77578]
[1777973260076,41.91,80653.47,0.0,0.91725,4e-05,12.77727]
[1777973265081,41.91,80654.51,0.0,0.91731,4e-05,12.7713]
[1777973270086,41.91,80657.89,0.0,0.91746,4e-05,12.75398]
[1777973275091,41.9,80659.32,0.0,0.91753,4e-05,12.74628]
[1777973280096,41.9,80658.73,0.0,0.91751,4e-05,12.74845]
[1777973285101,41.9,80660.15,0.0,0.91757,4e-05,12.74085]
[1777973288104,41.9,80668.54,0.0,0.91794,4e-05,12.69961]
[1777973293109,41.9,80665.13,0.0,0.9178,4e-05,12.71584]
[1777973296112,41.9,80659.2,0.0,0.91754,4e-05,12.74445]
[1777973301117,41.9,80659.35,0.0,0.91755,4e-05,12.74308]
[1777973306122,41.9,80661.67,0.0,0.91766,4e-05,12.73116]
[1777973311127,41.9,80660.7,0.0,0.91764,4e-05,12.73205]
[1777973317072,41.9,80661.6,0.0,0.91769,4e-05,12.72704]
[1777973322107,41.89,80660.99,0.0,0.91766,4e-05,12.72945]
[1777973327142,41.89,80660.85,0.0,0.91766,4e-05,12.72958]
[1777973332148,41.89,80659.33,0.0,0.9176,4e-05,12.73645]
[1777973333149,41.89,80652.76,0.0,0.91732,4e-05,12.7684]
[1777973338154,41.89,80650.52,0.0,0.91723,4e-05,12.77844]
[1777973343159,41.89,80647.28,0.0,0.9171,4e-05,12.79332]
[1777973344160,41.89,80639.32,0.0,0.91675,4e-05,12.83204]
[1777973349165,41.89,80638.0,0.0,0.91671,4e-05,12.83714]
[1777973354170,41.88,80645.76,0.0,0.91705,4e-05,12.79785]
[1777973360176,41.88,80646.97,0.0,0.91712,4e-05,12.79075]
[1777973364180,41.88,80657.04,0.0,0.91756,4e-05,12.7408]
[1777973366182,41.88,80662.3,0.0,0.91779,4e-05,12.71493]
[1777973372188,41.88,80663.65,0.0,0.91787,4e-05,12.70472]
[1777973374190,41.88,80658.41,0.0,0.91765,4e-05,12.73013]
[1777973379195,41.88,80657.7,0.0,0.91762,4e-05,12.733]
[1777973384200,41.88,80658.98,0.0,0.91768,4e-05,12.72627]
[1777973389205,41.88,80658.35,0.0,0.91766,4e-05,12.7288]
[1777973394210,41.88,80654.51,0.0,0.9175,4e-05,12.74697]
[1777973399215,41.87,80653.89,0.0,0.91747,4e-05,12.74933]
[1777973404220,41.87,80653.44,0.0,0.91746,4e-05,12.75083]
[1777973409225,41.87,80654.31,0.0,0.9175,4e-05,12.74587]
[1777973414230,41.87,80652.57,0.0,0.91743,4e-05,12.75373]
[1777973419243,41.87,80654.25,0.0,0.91751,4e-05,12.74483]
[1777973424248,41.87,80655.72,0.0,0.91758,4e-05,12.73709]
[1777973429253,41.87,80658.86,0.0,0.91772,4e-05,12.72123]
[1777973434258,41.87,80661.81,0.0,0.91787,4e-05,12.70325]
[1777973439263,41.87,80665.58,0.0,0.91804,4e-05,12.68463]
[1777973440265,41.87,80678.54,0.0,0.91859,4e-05,12.62157]
[1777973444269,41.87,80673.43,0.0,0.91837,4e-05,12.6466]
[1777973449274,41.87,80672.35,0.0,0.91833,4e-05,12.65192]
[1777973453278,41.87,80678.16,0.0,0.91857,4e-05,12.62378]
[1777973457282,41.87,80684.31,0.0,0.91883,4e-05,12.59418]
[1777973458283,41.87,80689.96,0.0,0.91908,4e-05,12.56686]
[1777973463288,41.87,80693.52,0.0,0.91922,4e-05,12.55041]
[1777973468293,41.87,80689.43,0.0,0.91904,4e-05,12.57109]
[1777973474299,41.87,80688.28,0.0,0.91898,4e-05,12.57746]
[1777973479304,41.87,80688.32,0.0,0.91898,4e-05,12.57791]
[1777973484309,41.87,80693.07,0.0,0.91918,4e-05,12.55554]
[1777973490315,41.88,80691.95,0.0,0.91912,4e-05,12.56191]
[1777973495316,41.88,80693.6,0.0,0.9192,4e-05,12.55148]
[1777973500327,41.88,80687.59,0.0,0.91894,4e-05,12.58146]
[1777973505332,41.88,80686.69,0.0,0.9189,4e-05,12.58637]
[1777973510338,41.88,80687.67,0.0,0.91893,4e-05,12.5822]
[1777973515343,41.88,80687.42,0.0,0.91892,4e-05,12.58403]
[1777973520348,41.88,80687.57,0.0,0.91893,4e-05,12.5827]
[1777973525353,41.88,80692.09,0.0,0.91912,4e-05,12.56105]
[1777973530358,41.88,80693.08,0.0,0.91916,4e-05,12.55586]
[1777973535363,41.88,80694.93,0.0,0.91925,4e-05,12.54619]
[1777973540371,41.88,80695.74,0.0,0.91929,4e-05,12.54119]
[1777973545376,41.88,80695.18,0.0,0.91928,4e-05,12.54289]
[1777973548379,41.88,80701.97,0.0,0.91957,4e-05,12.50944]
[1777973553385,41.87,80701.82,0.0,0.91959,4e-05,12.50622]
[1777973558390,41.87,80701.01,0.0,0.91956,4e-05,12.50933]
[1777973563395,41.87,80697.42,0.0,0.91942,4e-05,12.52585]
[1777973564396,41.87,80686.53,0.0,0.91895,4e-05,12.57879]
[1777973565397,41.87,80679.24,0.0,0.91864,4e-05,12.61428]
[1777973570401,41.87,80679.94,0.0,0.91867,4e-05,12.61111]
[1777973573404,41.87,80668.92,0.0,0.91819,4e-05,12.66481]
[1777973578409,41.87,80659.29,0.0,0.91778,4e-05,12.71159]
[1777973582413,41.87,80650.58,0.0,0.9174,4e-05,12.75372]
[1777973587418,41.87,80648.29,0.0,0.91731,4e-05,12.76417]
[1777973592423,41.87,80648.26,0.0,0.91732,4e-05,12.76353]
[1777973598429,41.87,80648.09,0.0,0.91732,4e-05,12.76344]
[1777973603434,41.86,80648.19,0.0,0.91733,4e-05,12.76214]
[1777973608439,41.86,80647.78,0.0,0.91732,4e-05,12.7634]
[1777973613444,41.86,80647.35,0.0,0.91732,4e-05,12.76147]
[1777973618449,41.86,80647.06,0.0,0.91732,4e-05,12.76214]
[1777973625456,41.86,80645.95,0.0,0.91728,4e-05,12.76644]
[1777973628459,41.86,80639.31,0.0,0.91699,4e-05,12.79838]
[1777973630461,41.86,80632.06,0.0,0.91668,4e-05,12.83344]
[1777973636467,41.85,80630.06,0.0,0.91661,4e-05,12.84162]
[1777973641472,41.85,80627.29,0.0,0.9165,4e-05,12.85375]
[1777973647478,41.85,80624.45,0.0,0.91639,4e-05,12.86588]
[1777973652483,41.85,80622.91,0.0,0.91633,4e-05,12.87195]
[1777973658489,41.84,80623.68,0.0,0.91638,4e-05,12.8663]
[1777973663494,41.84,80623.94,0.0,0.91641,4e-05,12.86347]
[1777973668500,41.84,80623.93,0.0,0.91642,4e-05,12.862]
[1777973673505,41.83,80624.44,0.0,0.91648,4e-05,12.85482]
[1777973678510,41.83,80622.36,0.0,0.9164,4e-05,12.8635]
[1777973683515,41.83,80623.33,0.0,0.91645,4e-05,12.85727]
[1777973688520,41.83,80621.93,0.0,0.9164,4e-05,12.86266]
[1777973690522,41.83,80614.04,0.0,0.91606,4e-05,12.90147]
[1777973695527,41.83,80611.01,0.0,0.91593,4e-05,12.91611]
[1777973701533,41.83,80610.44,0.0,0.9159,4e-05,12.91858]
[1777973706538,41.82,80610.26,0.0,0.9159,4e-05,12.91913]
[1777973711543,41.82,80610.26,0.0,0.9159,4e-05,12.91885]
[1777973717549,41.82,80609.77,0.0,0.91588,4e-05,12.92083]
[1777973723555,41.82,80611.48,0.0,0.91596,4e-05,12.91207]
[1777973728560,41.82,80612.15,0.0,0.91599,4e-05,12.90851]
[1777973733565,41.82,80603.82,0.0,0.91565,4e-05,12.94609]
[1777973734566,41.82,80594.34,0.0,0.91523,4e-05,12.99274]
[1777973735567,41.82,80601.18,0.0,0.91553,4e-05,12.95887]
[1777973740572,41.82,80600.88,0.0,0.91552,4e-05,12.95978]
[1777973745577,41.82,80604.92,0.0,0.91571,4e-05,12.93924]
[1777973746578,41.82,80611.25,0.0,0.91599,4e-05,12.90798]
[1777973750582,41.82,80617.43,0.0,0.91626,4e-05,12.87755]
[1777973751583,41.82,80623.76,0.0,0.91654,4e-05,12.84646]
[1777973756588,41.82,80627.89,0.0,0.91671,4e-05,12.82653]
[1777973761593,41.82,80631.09,0.0,0.91685,4e-05,12.8113]
[1777973765597,41.82,80624.94,0.0,0.91659,4e-05,12.84063]
[1777973770602,41.82,80621.47,0.0,0.91645,4e-05,12.85621]
[1777973775607,41.82,80610.49,0.0,0.91597,4e-05,12.90935]
[1777973780612,41.81,80605.26,0.0,0.91575,4e-05,12.93474]
[1777973785617,41.81,80605.47,0.0,0.91576,4e-05,12.93327]
[1777973790622,41.81,80605.46,0.0,0.91576,4e-05,12.93295]
[1777973795627,41.81,80605.33,0.0,0.91578,4e-05,12.92992]
[1777973801566,41.81,80605.38,0.0,0.91578,4e-05,12.92925]
[1777973806638,41.81,80606.95,0.0,0.91586,4e-05,12.92121]
[1777973811640,41.81,80609.6,0.0,0.91598,4e-05,12.90796]
[1777973812644,41.81,80615.57,0.0,0.91624,4e-05,12.8786]
[1777973814648,41.81,80620.76,0.0,0.91647,4e-05,12.85314]
[1777973819653,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973824658,41.81,80611.66,0.0,0.91606,4e-05,12.89795]
[1777973829663,41.81,80612.66,0.0,0.91611,4e-05,12.89291]
[1777973833235,41.81,80610.29,0.0,0.91601,4e-05,12.90445]
[1777973834670,41.81,80601.18,0.0,0.91561,4e-05,12.94923]
[1777973839675,41.81,80598.44,0.0,0.91548,4e-05,12.96266]
[1777973840676,41.81,80584.26,0.0,0.91485,4e-05,13.0329]
[1777973841677,41.81,80577.77,0.0,0.91456,4e-05,13.06518]
[1777973846682,41.81,80573.22,0.0,0.91436,4e-05,13.08813]
[1777973851687,41.81,80575.14,0.0,0.91446,4e-05,13.07572]
[1777973856693,41.81,80578.87,0.0,0.91462,4e-05,13.05768]
[1777973859695,41.81,80566.65,0.0,0.91407,4e-05,13.11849]
[1777973864700,41.81,80568.25,0.0,0.91414,4e-05,13.11071]
[1777973869705,41.81,80570.0,0.0,0.91422,4e-05,13.1022]
[1777973874710,41.81,80570.18,0.0,0.91422,4e-05,13.10152]
[1777973878714,41.81,80587.72,0.0,0.91501,4e-05,13.01391]
[1777973879715,41.81,80595.15,0.0,0.91535,4e-05,12.97704]
[1777973882718,41.81,80589.35,0.0,0.91509,4e-05,13.00516]
[1777973887723,41.81,80592.3,0.0,0.91523,4e-05,12.99012]
[1777973888724,41.81,80580.35,0.0,0.9147,4e-05,13.04898]
[1777973894730,41.81,80581.79,0.0,0.91476,4e-05,13.04248]
[1777973899735,41.81,80581.14,0.0,0.91473,4e-05,13.04594]
[1777973904740,41.81,80579.72,0.0,0.91467,4e-05,13.05204]
[1777973909745,41.81,80581.56,0.0,0.91476,4e-05,13.04164]
[1777973918753,41.8,80581.87,0.0,0.91481,4e-05,13.03474]
[1777973923758,41.8,80583.38,0.0,0.91489,4e-05,13.02611]
[1777973928763,41.8,80582.79,0.0,0.91487,4e-05,13.02789]
[1777973933768,41.8,80586.24,0.0,0.91504,4e-05,13.00986]
[1777973938773,41.8,80585.87,0.0,0.91503,4e-05,13.0107]
[1777973943778,41.8,80585.06,0.0,0.915,4e-05,13.01367]
[1777973949784,41.79,80585.87,0.0,0.91505,4e-05,13.00849]
[1777973954789,41.79,80585.54,0.0,0.91504,4e-05,13.00915]
[1777973959795,41.79,80585.58,0.0,0.91505,4e-05,13.00803]
[1777973962800,41.79,80591.88,0.0,0.91534,4e-05,12.97635]
[1777973963801,41.79,80597.82,0.0,0.9156,4e-05,12.94692]
[1777973968806,41.79,80598.09,0.0,0.91562,4e-05,12.94515]
[1777973973811,41.79,80593.59,0.0,0.91544,4e-05,12.96354]
[1777973975813,41.79,80588.0,0.0,0.91519,4e-05,12.99086]
[1777973980818,41.78,80585.12,0.0,0.91507,4e-05,13.00421]
[1777973985823,41.78,80586.81,0.0,0.91516,4e-05,12.99502]
[1777973986824,41.78,80580.02,0.0,0.91486,4e-05,13.02841]
[1777973991829,41.78,80577.27,0.0,0.91474,4e-05,13.0409]
[1777973996834,41.78,80577.36,0.0,0.91476,4e-05,13.03924]
[1777974001839,41.78,80576.96,0.0,0.91475,4e-05,13.04008]
[1777974005843,41.77,80571.53,0.0,0.91452,4e-05,13.06599]
[1777974010849,41.77,80570.64,0.0,0.91449,4e-05,13.06902]
[1777974015854,41.77,80569.72,0.0,0.91446,4e-05,13.07217]
[1777974020859,41.77,80573.72,0.0,0.91465,4e-05,13.05098]
[1777974024863,41.77,80578.72,0.0,0.91488,4e-05,13.02525]
[1777974029868,41.76,80576.79,0.0,0.9148,4e-05,13.03384]
[1777974030869,41.76,80571.53,0.0,0.91457,4e-05,13.05966]
[1777974033872,41.76,80566.35,0.0,0.91437,4e-05,13.08123]
[1777974038877,41.76,80562.48,0.0,0.91421,4e-05,13.09889]
[1777974043882,41.76,80561.68,0.0,0.91418,4e-05,13.10129]
[1777974045884,41.76,80556.51,0.0,0.91396,4e-05,13.12628]
[1777974050889,41.75,80553.85,0.0,0.91385,5e-05,13.13776]
[1777974056837,41.75,80552.49,0.0,0.91381,5e-05,13.14234]
[1777974061900,41.75,80553.06,0.0,0.91384,5e-05,13.13872]
[1777974065904,41.75,80558.62,0.0,0.91409,4e-05,13.1112]
[1777974070909,41.75,80556.04,0.0,0.91398,4e-05,13.12418]
[1777974076915,41.75,80552.52,0.0,0.91382,5e-05,13.14176]
[1777974081923,41.75,80550.71,0.0,0.91373,5e-05,13.15073]
[1777974086928,41.75,80564.48,0.0,0.91436,4e-05,13.0816]
[1777974091933,41.75,80567.81,0.0,0.91453,4e-05,13.06203]
[1777974093935,41.75,80578.56,0.0,0.91501,4e-05,13.00833]
[1777974098940,41.74,80579.26,0.0,0.91505,4e-05,13.00404]
[1777974103945,41.74,80580.42,0.0,0.91511,4e-05,12.99748]
[1777974108950,41.74,80580.75,0.0,0.91513,4e-05,12.99508]
[1777974113955,41.74,80581.47,0.0,0.91517,4e-05,12.99075]
[1777974119922,41.74,80581.59,0.0,0.91518,4e-05,12.98927]
[1777974124958,41.74,80579.24,0.0,0.91508,4e-05,13.0001]
[1777974129971,41.74,80578.21,0.0,0.91504,4e-05,13.00431]
[1777974134976,41.73,80579.23,0.0,0.9151,4e-05,12.99844]
[1777974139981,41.73,80579.08,0.0,0.9151,4e-05,12.99832]
[1777974145987,41.73,80580.39,0.0,0.91516,4e-05,12.99091]
[1777974150992,41.73,80580.81,0.0,0.91519,4e-05,12.98808]
[1777974155997,41.73,80580.91,0.0,0.91522,4e-05,12.98365]
[1777974161002,41.73,80581.14,0.0,0.91523,4e-05,12.98183]
[1777974166007,41.73,80579.27,0.0,0.91516,4e-05,12.99037]
[1777974171012,41.73,80579.67,0.0,0.91518,4e-05,12.98764]
[1777974176017,41.72,80582.14,0.0,0.9153,4e-05,12.9747]
[1777974181022,41.72,80583.06,0.0,0.91534,4e-05,12.96956]
[1777974186027,41.72,80580.22,0.0,0.91522,4e-05,12.98298]
[1777974192033,41.72,80579.34,0.0,0.91519,4e-05,12.98649]
[1777974197037,41.72,80581.25,0.0,0.91528,4e-05,12.97634]
[1777974202042,41.72,80580.49,0.0,0.91525,4e-05,12.97948]
[1777974207047,41.71,80580.73,0.0,0.91528,4e-05,12.97603]
[1777974212052,41.71,80582.02,0.0,0.91538,4e-05,12.96417]
[1777974217057,41.71,80579.37,0.0,0.91528,4e-05,12.97508]
[1777974222062,41.7,80578.72,0.0,0.91527,4e-05,12.97611]
[1777974227067,41.7,80579.24,0.0,0.91531,4e-05,12.97129]
[1777974232072,41.69,80579.03,0.0,0.91532,4e-05,12.97018]
[1777974237077,41.69,80579.48,0.0,0.91536,4e-05,12.9658]
[1777974242082,41.69,80580.07,0.0,0.91541,4e-05,12.9607]
[1777974247086,41.68,80579.67,0.0,0.91541,4e-05,12.96063]
[1777974252091,41.68,80579.78,0.0,0.91543,4e-05,12.95798]
[1777974257105,41.68,80579.88,0.0,0.91545,4e-05,12.95543]
[1777974262110,41.67,80581.8,0.0,0.91555,4e-05,12.94397]
[1777974267115,41.67,80582.12,0.0,0.91559,4e-05,12.94046]
[1777974272120,41.67,80582.96,0.0,0.91566,4e-05,12.93115]
[1777974277125,41.66,80582.36,0.0,0.91565,4e-05,12.93228]
[1777974284067,41.66,80582.3,0.0,0.91567,4e-05,12.92999]
[1777974289102,41.66,80583.25,0.0,0.91572,4e-05,12.92355]
[1777974294142,41.65,80582.45,0.0,0.9157,4e-05,12.92572]
[1777974299150,41.65,80583.1,0.0,0.91575,4e-05,12.9207]
[1777974304155,41.65,80586.05,0.0,0.91589,4e-05,12.90442]
[1777974309160,41.64,80585.71,0.0,0.91589,4e-05,12.90448]
[1777974314165,41.64,80585.52,0.0,0.9159,4e-05,12.90384]
[1777974318169,41.64,80592.66,0.0,0.91622,4e-05,12.86734]
[1777974323174,41.64,80592.38,0.0,0.91622,4e-05,12.8674]
[1777974328179,41.63,80593.86,0.0,0.9163,4e-05,12.85884]
[1777974333184,41.63,80595.15,0.0,0.91639,4e-05,12.84802]
[1777974338189,41.63,80595.48,0.0,0.91641,4e-05,12.84522]
[1777974343194,41.63,80596.15,0.0,0.91645,4e-05,12.84077]
[1777974348199,41.63,80595.48,0.0,0.91643,4e-05,12.84301]
[1777974353204,41.62,80596.31,0.0,0.91648,4e-05,12.83781]
[1777974358209,41.62,80597.75,0.0,0.91655,4e-05,12.82966]
[1777974363214,41.62,80598.05,0.0,0.91657,4e-05,12.82718]
[1777974368219,41.62,80598.5,0.0,0.9166,4e-05,12.82398]
[1777974373224,41.62,80597.73,0.0,0.91657,4e-05,12.82681]
[1777974377228,41.62,80592.37,0.0,0.91634,4e-05,12.85243]
[1777974383234,41.61,80591.59,0.0,0.91632,4e-05,12.85485]
[1777974388239,41.61,80592.28,0.0,0.91636,4e-05,12.85027]
[1777974393244,41.61,80591.43,0.0,0.91635,4e-05,12.85004]
[1777974398249,41.61,80590.9,0.0,0.91634,4e-05,12.85153]
[1777974403254,41.6,80596.11,0.0,0.91658,4e-05,12.82467]
[1777974408259,41.6,80595.49,0.0,0.91656,4e-05,12.82676]
[1777974413264,41.6,80595.76,0.0,0.91658,4e-05,12.82447]
[1777974419270,41.6,80595.8,0.0,0.91659,4e-05,12.82315]
[1777974425276,41.6,80595.77,0.0,0.9166,4e-05,12.82218]
[1777974430280,41.6,80596.6,0.0,0.91665,4e-05,12.81716]
[1777974435285,41.59,80598.62,0.0,0.91674,4e-05,12.80631]
[1777974440290,41.59,80598.16,0.0,0.91673,4e-05,12.80777]
[1777974445295,41.59,80602.07,0.0,0.91691,4e-05,12.78781]
[1777974450300,41.59,80602.36,0.0,0.91692,4e-05,12.7857]
[1777974453252,41.59,80605.75,0.0,0.91709,4e-05,12.76543]
[1777974458288,41.59,80609.35,0.0,0.91726,4e-05,12.74732]
[1777974463313,41.59,80608.01,0.0,0.9172,4e-05,12.75353]
[1777974466316,41.59,80602.54,0.0,0.91696,4e-05,12.78019]
[1777974471321,41.59,80602.27,0.0,0.91696,4e-05,12.78092]
[1777974476326,41.59,80601.76,0.0,0.91694,4e-05,12.78279]
[1777974481331,41.58,80601.38,0.0,0.91693,4e-05,12.78405]
[1777974486336,41.58,80600.37,0.0,0.91689,4e-05,12.78837]
[1777974491341,41.58,80600.21,0.0,0.91689,4e-05,12.78849]
[1777974496346,41.58,80599.39,0.0,0.91686,4e-05,12.79186]
[1777974501351,41.58,80598.96,0.0,0.91684,4e-05,12.79333]
[1777974506356,41.58,80600.78,0.0,0.91693,4e-05,12.78365]
[1777974511361,41.58,80601.2,0.0,0.91697,4e-05,12.77776]
[1777974516366,41.57,80604.66,0.0,0.91714,4e-05,12.75881]
[1777974521371,41.57,80605.23,0.0,0.91718,4e-05,12.75385]
[1777974526375,41.57,80605.2,0.0,0.9172,4e-05,12.75188]
[1777974528377,41.57,80599.07,0.0,0.91694,4e-05,12.78159]
[1777974529378,41.57,80589.92,0.0,0.91653,4e-05,12.82662]
[1777974534383,41.56,80586.41,0.0,0.91639,4e-05,12.84294]
[1777974539388,41.56,80582.43,0.0,0.91622,4e-05,12.86145]
[1777974544393,41.56,80579.43,0.0,0.9161,4e-05,12.87512]
[1777974545394,41.56,80574.24,0.0,0.91587,4e-05,12.90053]
[1777974551400,41.56,80572.19,0.0,0.9158,4e-05,12.90889]
[1777974556405,41.55,80573.78,0.0,0.91588,4e-05,12.89949]
[1777974561410,41.55,80573.03,0.0,0.91586,4e-05,12.90175]
[1777974566415,41.55,80572.78,0.0,0.91586,4e-05,12.90152]
[1777974571420,41.55,80572.27,0.0,0.91587,4e-05,12.8993]
[1777974576425,41.54,80572.0,0.0,0.91587,4e-05,12.89921]
[1777974581430,41.54,80572.15,0.0,0.91589,4e-05,12.89699]
[1777974588437,41.54,80571.02,0.0,0.91586,4e-05,12.90054]
[1777974593442,41.53,80567.97,0.0,0.91573,4e-05,12.91419]
[1777974598447,41.53,80568.84,0.0,0.91579,4e-05,12.90832]
[1777974603452,41.53,80569.79,0.0,0.91584,4e-05,12.90214]
[1777974608457,41.53,80569.62,0.0,0.91585,4e-05,12.90153]
[1777974610459,41.53,80562.15,0.0,0.91552,4e-05,12.93796]
[1777974615464,41.52,80557.83,0.0,0.91534,4e-05,12.9576]
[1777974621470,41.52,80557.56,0.0,0.91535,4e-05,12.95671]
[1777974627469,41.51,80560.63,0.0,0.91551,4e-05,12.93929]
[1777974632482,41.51,80565.86,0.0,0.91577,4e-05,12.90846]
[1777974637487,41.51,80567.87,0.0,0.91587,4e-05,12.89708]
[1777974642492,41.51,80568.14,0.0,0.9159,4e-05,12.89434]
[1777974647496,41.5,80567.09,0.0,0.91586,4e-05,12.89817]
[1777974652501,41.5,80567.17,0.0,0.91588,4e-05,12.89637]
[1777974657505,41.5,80566.68,0.0,0.91587,4e-05,12.8974]
[1777974662510,41.5,80563.71,0.0,0.91575,4e-05,12.91074]
[1777974666514,41.49,80553.75,0.0,0.91531,4e-05,12.95896]
[1777974671519,41.49,80553.56,0.0,0.91532,4e-05,12.95804]
[1777974676524,41.49,80554.11,0.0,0.91536,4e-05,12.95348]
[1777974682530,41.48,80556.77,0.0,0.9155,4e-05,12.93816]
[1777974688536,41.48,80557.03,0.0,0.91553,4e-05,12.93484]
[1777974693541,41.48,80556.99,0.0,0.91556,4e-05,12.93018]
[1777974698546,41.48,80554.68,0.0,0.91547,4e-05,12.94004]
[1777974703551,41.47,80553.66,0.0,0.91544,4e-05,12.94345]
[1777974708556,41.47,80552.92,0.0,0.91542,4e-05,12.94541]
[1777974713560,41.47,80552.3,0.0,0.91541,4e-05,12.94676]
[1777974718565,41.46,80552.05,0.0,0.91541,4e-05,12.94629]
[1777974723570,41.46,80551.13,0.0,0.91539,4e-05,12.94916]
[1777974728575,41.46,80550.8,0.0,0.91539,4e-05,12.94902]
[1777974733580,41.45,80548.32,0.0,0.91529,4e-05,12.95958]
[1777974738585,41.45,80547.89,0.0,0.91529,4e-05,12.95993]
[1777974742589,41.45,80537.92,0.0,0.91485,5e-05,13.00814]
[1777974744591,41.45,80531.62,0.0,0.91458,5e-05,13.03866]
[1777974748595,41.44,80520.91,0.0,0.91411,5e-05,13.09023]
[1777974750597,41.44,80512.04,0.0,0.91372,5e-05,13.13349]
[1777974755602,41.44,80512.92,0.0,0.9138,5e-05,13.12276]
[1777974756603,41.43,80520.89,0.0,0.91417,5e-05,13.08223]
[1777974762609,41.43,80522.66,0.0,0.91428,5e-05,13.07024]
[1777974767614,41.42,80525.73,0.0,0.91444,5e-05,13.05233]
[1777974770617,41.42,80534.04,0.0,0.91483,5e-05,13.00938]
[1777974773620,41.42,80539.05,0.0,0.91506,4e-05,12.98316]
[1777974778625,41.42,80539.21,0.0,0.91509,4e-05,12.98049]
[1777974784567,41.41,80542.31,0.0,0.91525,4e-05,12.9628]
[1777974789636,41.41,80539.4,0.0,0.91513,4e-05,12.9755]
[1777974794638,41.41,80539.49,0.0,0.91515,4e-05,12.9732]
[1777974796643,41.41,80544.86,0.0,0.9154,4e-05,12.94567]
[1777974801648,41.4,80546.92,0.0,0.9155,4e-05,12.93387]
[1777974806653,41.4,80549.25,0.0,0.91562,4e-05,12.92081]
[1777974811658,41.4,80549.6,0.0,0.91567,4e-05,12.91441]
[1777974816663,41.4,80555.73,0.0,0.91595,4e-05,12.88254]
[1777974817664,41.39,80560.76,0.0,0.91618,4e-05,12.85731]
[1777974823670,41.39,80561.78,0.0,0.91623,4e-05,12.85115]
[1777974828675,41.39,80561.06,0.0,0.91621,4e-05,12.85378]
[1777974834681,41.39,80561.92,0.0,0.91627,4e-05,12.84665]
[1777974842366,41.38,80562.5,0.0,0.91633,4e-05,12.83963]
[1777974847694,41.37,80562.65,0.0,0.91636,4e-05,12.83634]
[1777974853700,41.37,80562.49,0.0,0.91638,4e-05,12.83411]
[1777974858705,41.37,80564.02,0.0,0.91647,4e-05,12.82403]
[1777974861708,41.36,80571.63,0.0,0.91682,4e-05,12.78487]
[1777974863710,41.36,80577.51,0.0,0.91709,4e-05,12.75492]
[1777974868715,41.36,80580.65,0.0,0.91724,4e-05,12.73752]
[1777974873720,41.36,80582.64,0.0,0.91736,4e-05,12.72275]
[1777974878725,41.35,80583.09,0.0,0.9174,4e-05,12.71885]
[1777974883730,41.35,80585.06,0.0,0.9175,4e-05,12.70757]
[1777974888735,41.35,80583.87,0.0,0.91746,4e-05,12.71193]
[1777974893740,41.34,80584.31,0.0,0.91749,4e-05,12.70819]
[1777974898745,41.34,80584.41,0.0,0.91751,4e-05,12.70621]
[1777974903750,41.34,80584.58,0.0,0.91753,4e-05,12.70388]
[1777974908755,41.34,80583.89,0.0,0.91751,4e-05,12.70582]
[1777974913760,41.33,80583.69,0.0,0.91752,4e-05,12.70532]
[1777974918765,41.33,80583.81,0.0,0.91753,4e-05,12.70324]
[1777974923770,41.33,80583.72,0.0,0.91754,4e-05,12.7022]
[1777974929776,41.33,80583.09,0.0,0.91753,4e-05,12.70358]
[1777974934781,41.32,80583.42,0.0,0.91758,4e-05,12.69649]
[1777974939786,41.32,80584.13,0.0,0.91764,4e-05,12.68971]
[1777974944791,41.31,80583.75,0.0,0.91765,4e-05,12.68834]
[1777974950735,41.3,80584.65,0.0,0.91773,4e-05,12.68002]
[1777974955802,41.3,80583.32,0.0,0.91769,4e-05,12.68339]
[1777974960804,41.29,80582.48,0.0,0.91768,4e-05,12.68436]
[1777974965812,41.29,80579.66,0.0,0.91759,4e-05,12.69508]
[1777974968815,41.28,80563.98,0.0,0.91691,4e-05,12.77161]
[1777974973820,41.28,80559.44,0.0,0.91672,4e-05,12.79213]
[1777974978825,41.28,80561.63,0.0,0.91684,4e-05,12.77921]
[1777974984831,41.27,80561.12,0.0,0.91683,4e-05,12.77939]
[1777974989836,41.27,80561.61,0.0,0.91687,4e-05,12.77501]
[1777974994841,41.27,80560.26,0.0,0.91685,4e-05,12.77654]
[1777975000847,41.26,80559.4,0.0,0.91683,4e-05,12.7785]
[1777975005852,41.26,80559.13,0.0,0.91684,4e-05,12.77788]
[1777975010857,41.26,80558.9,0.0,0.91684,4e-05,12.77708]
[1777975015862,41.25,80561.24,0.0,0.91696,4e-05,12.76353]
[1777975020867,41.25,80565.36,0.0,0.91716,4e-05,12.74139]
[1777975025871,41.25,80565.5,0.0,0.91718,4e-05,12.73906]
[1777975030876,41.24,80563.41,0.0,0.91712,4e-05,12.74622]
[1777975035881,41.24,80563.15,0.0,0.91713,4e-05,12.74394]
[1777975040886,41.23,80563.14,0.0,0.91716,4e-05,12.74042]
[1777975045891,41.22,80563.42,0.0,0.91721,4e-05,12.7355]
[1777975050896,41.22,80568.95,0.0,0.91748,4e-05,12.70466]
[1777975055901,41.21,80567.15,0.0,0.91744,4e-05,12.70791]
[1777975060906,41.21,80566.02,0.0,0.91742,4e-05,12.71057]
[1777975065911,41.21,80565.07,0.0,0.91738,4e-05,12.71518]
[1777975071917,41.2,80564.64,0.0,0.91737,4e-05,12.71532]
[1777975077923,41.2,80564.59,0.0,0.91739,4e-05,12.71361]
[1777975082928,41.2,80561.51,0.0,0.91727,4e-05,12.72724]
[1777975087933,41.19,80561.34,0.0,0.91727,4e-05,12.72639]
[1777975092938,41.19,80559.8,0.0,0.91722,4e-05,12.73229]
[1777975097943,41.19,80559.62,0.0,0.91721,4e-05,12.73299]
[1777975102948,41.19,80556.98,0.0,0.9171,4e-05,12.74621]
[1777975107953,41.19,80555.11,0.0,0.91702,4e-05,12.75518]
[1777975112958,41.19,80555.55,0.0,0.91707,4e-05,12.74783]
[1777975117963,41.18,80555.85,0.0,0.9171,4e-05,12.7445]
[1777975123941,41.18,80557.37,0.0,0.91719,4e-05,12.73475]
[1777975130976,41.18,80557.21,0.0,0.9172,4e-05,12.7331]
[1777975135981,41.17,80559.41,0.0,0.91731,4e-05,12.72043]
[1777975140986,41.17,80560.2,0.0,0.91736,4e-05,12.71488]
[1777975145991,41.17,80560.39,0.0,0.91738,4e-05,12.71235]
[1777975150996,41.16,80560.36,0.0,0.9174,4e-05,12.71093]
[1777975152998,41.16,80565.5,0.0,0.91763,4e-05,12.68476]
[1777975153999,41.16,80571.63,0.0,0.9179,4e-05,12.65406]
[1777975159004,41.16,80573.54,0.0,0.918,4e-05,12.64353]
[1777975164010,41.16,80574.45,0.0,0.91804,4e-05,12.638]
[1777975169015,41.16,80575.14,0.0,0.91808,4e-05,12.63356]
[1777975174020,41.16,80574.37,0.0,0.91808,4e-05,12.63319]
[1777975179025,41.15,80574.86,0.0,0.91811,4e-05,12.6298]
[1777975184031,41.15,80573.98,0.0,0.91807,4e-05,12.63322]
[1777975190037,41.15,80574.76,0.0,0.91812,4e-05,12.62823]
[1777975196043,41.15,80576.09,0.0,0.91819,4e-05,12.62057]
[1777975201050,41.15,80576.12,0.0,0.9182,4e-05,12.61958]
[1777975204054,41.15,80570.07,0.0,0.91793,4e-05,12.64905]
[1777975209059,41.14,80566.67,0.0,0.91779,4e-05,12.66476]
[1777975214064,41.14,80565.57,0.0,0.91776,4e-05,12.66903]
[1777975219069,41.14,80564.44,0.0,0.91772,4e-05,12.67341]
[1777975224074,41.14,80564.24,0.0,0.91772,4e-05,12.67312]
[1777975229079,41.14,80557.17,0.0,0.91742,4e-05,12.70701]
[1777975235085,41.13,80555.58,0.0,0.91738,4e-05,12.70985]
[1777975240090,41.13,80555.3,0.0,0.91738,4e-05,12.70972]
[1777975245095,41.13,80556.5,0.0,0.91745,4e-05,12.70224]
[1777975250100,41.13,80556.25,0.0,0.91745,4e-05,12.70201]
[1777975255104,41.12,80562.0,0.0,0.91772,4e-05,12.67197]
[1777975258107,41.12,80556.14,0.0,0.91746,4e-05,12.70036]
[1777975263112,41.12,80555.05,0.0,0.91743,4e-05,12.70429]
[1777975267116,41.12,80549.8,0.0,0.9172,4e-05,12.72926]
[1777975273122,41.11,80550.32,0.0,0.91724,4e-05,12.72471]
[1777975278127,41.11,80550.02,0.0,0.91724,4e-05,12.72464]
[1777975283062,41.11,80549.91,0.0,0.91725,4e-05,12.72391]
[1777975284068,41.11,80544.41,0.0,0.91701,4e-05,12.75134]
[1777975289103,41.11,80546.63,0.0,0.9171,4e-05,12.7405]
[1777975294143,41.11,80545.39,0.0,0.91707,4e-05,12.74297]
[1777975298157,41.11,80534.2,0.0,0.91657,4e-05,12.7986]
[1777975300159,41.11,80528.28,0.0,0.91631,4e-05,12.82808]
[1777975305163,41.11,80524.88,0.0,0.91616,4e-05,12.84462]
[1777975310168,41.11,80522.88,0.0,0.91608,4e-05,12.85408]
[1777975313171,41.1,80528.49,0.0,0.91633,4e-05,12.82539]
[1777975318176,41.1,80528.76,0.0,0.91636,4e-05,12.82251]
[1777975323181,41.1,80529.08,0.0,0.91639,4e-05,12.81905]
[1777975328186,41.09,80530.14,0.0,0.91645,4e-05,12.81154]
[1777975333191,41.09,80529.7,0.0,0.91645,4e-05,12.81151]
[1777975335193,41.09,80521.82,0.0,0.91611,4e-05,12.85006]
[1777975340198,41.09,80519.67,0.0,0.91602,5e-05,12.85984]
[1777975345215,41.08,80520.72,0.0,0.91609,4e-05,12.85244]
[1777975350220,41.08,80521.34,0.0,0.91614,4e-05,12.84688]
[1777975355227,41.08,80519.51,0.0,0.91609,4e-05,12.85081]
[1777975360232,41.08,80524.26,0.0,0.91631,4e-05,12.82648]
[1777975365241,41.07,80525.44,0.0,0.91637,4e-05,12.81907]
[1777975370246,41.07,80523.85,0.0,0.9163,4e-05,12.82678]
[1777975375251,41.07,80524.42,0.0,0.91633,4e-05,12.82358]
[1777975381257,41.07,80526.71,0.0,0.91645,4e-05,12.80993]
[1777975386788,41.06,80525.03,0.0,0.9164,4e-05,12.81578]
[1777975392268,41.06,80524.97,0.0,0.91642,4e-05,12.81389]
[1777975396272,41.06,80530.28,0.0,0.91667,4e-05,12.78562]
[1777975397273,41.06,80538.96,0.0,0.91706,4e-05,12.74187]
[1777975400276,41.05,80545.13,0.0,0.91734,4e-05,12.71023]
[1777975401277,41.05,80551.08,0.0,0.91761,4e-05,12.68029]
[1777975406282,41.05,80553.21,0.0,0.91771,4e-05,12.66854]
[1777975411287,41.05,80553.98,0.0,0.91778,4e-05,12.6604]
[1777975416292,41.05,80554.82,0.0,0.91782,4e-05,12.65523]
[1777975421297,41.05,80556.56,0.0,0.91791,4e-05,12.64564]
[1777975426302,41.05,80557.74,0.0,0.91797,4e-05,12.63888]
[1777975431307,41.04,80561.85,0.0,0.91815,4e-05,12.61757]
[1777975434310,41.04,80571.64,0.0,0.91859,4e-05,12.5686]
[1777975439316,41.04,80570.82,0.0,0.91856,4e-05,12.57229]
[1777975445322,41.04,80570.45,0.0,0.91854,4e-05,12.57372]
[1777975451328,41.04,80570.46,0.0,0.91855,4e-05,12.57322]
[1777975457334,41.04,80571.62,0.0,0.9186,4e-05,12.56704]
[1777975463323,41.04,80570.97,0.0,0.91858,4e-05,12.56985]
[1777975468345,41.04,80569.53,0.0,0.91852,4e-05,12.57664]
[1777975472349,41.04,80578.59,0.0,0.91894,4e-05,12.52793]
[1777975477354,41.04,80582.75,0.0,0.91913,4e-05,12.50577]
[1777975482359,41.03,80584.83,0.0,0.91924,4e-05,12.49395]
[1777975488365,41.03,80587.99,0.0,0.91939,4e-05,12.47666]
[1777975493370,41.03,80589.56,0.0,0.91947,4e-05,12.46764]
[1777975498375,41.03,80593.87,0.0,0.91967,4e-05,12.44514]
[1777975503380,41.02,80592.52,0.0,0.91962,4e-05,12.45073]
[1777975508385,41.02,80592.7,0.0,0.91963,4e-05,12.44876]
[1777975513390,41.02,80592.43,0.0,0.91963,4e-05,12.44904]
[1777975518395,41.02,80594.27,0.0,0.91972,4e-05,12.43887]
[1777975521398,41.02,80600.72,0.0,0.92001,4e-05,12.4065]
[1777975526403,41.02,80611.49,0.0,0.92048,4e-05,12.35271]
[1777975531408,41.02,80615.08,0.0,0.92065,4e-05,12.33155]
[1777975535412,41.02,80620.66,0.0,0.92089,4e-05,12.30408]
[1777975537270,41.02,80621.06,0.0,0.92091,4e-05,12.30215]
[1777975538415,41.02,80629.93,0.0,0.92129,4e-05,12.25867]
[1777975543420,41.02,80631.31,0.0,0.92135,4e-05,12.25222]
[1777975544421,41.02,80637.45,0.0,0.92161,4e-05,12.22227]
[1777975549425,41.02,80630.66,0.0,0.92131,4e-05,12.25612]
[1777975554430,41.02,80635.21,0.0,0.9215,4e-05,12.23426]
[1777975559435,41.02,80635.78,0.0,0.92152,4e-05,12.23203]
[1777975564440,41.02,80631.43,0.0,0.92133,4e-05,12.25375]
[1777975569446,41.02,80631.95,0.0,0.92135,4e-05,12.25156]
[1777975572449,41.02,80640.63,0.0,0.92172,4e-05,12.20929]
[1777975577454,41.02,80642.64,0.0,0.9218,4e-05,12.20017]
[1777975582459,41.02,80641.15,0.0,0.92173,4e-05,12.20817]
[1777975587464,41.03,80641.44,0.0,0.92174,4e-05,12.20729]
[1777975592469,41.03,80641.66,0.0,0.92177,4e-05,12.20314]
[1777975597474,41.03,80646.92,0.0,0.92199,4e-05,12.1776]
[1777975599476,41.03,80653.9,0.0,0.92228,4e-05,12.14371]
[1777975603480,41.03,80661.08,0.0,0.92259,4e-05,12.10852]
[1777975606483,41.02,80655.48,0.0,0.92236,4e-05,12.13524]
[1777975611488,41.03,80657.65,0.0,0.92244,4e-05,12.1253]
[1777975616392,41.03,80660.89,0.0,0.92257,4e-05,12.11033]
[1777975621498,41.03,80670.09,0.0,0.92297,4e-05,12.06512]
[1777975623500,41.03,80680.42,0.0,0.9234,4e-05,12.01476]
[1777975627468,41.03,80683.28,0.0,0.92352,4e-05,12.00077]
[1777975632505,41.03,80687.79,0.0,0.92371,4e-05,11.97897]
[1777975634515,41.03,80693.88,0.0,0.92396,4e-05,11.94951]
[1777975637519,41.03,80699.38,0.0,0.92419,4e-05,11.92313]
[1777975639521,41.03,80683.65,0.0,0.92353,4e-05,11.9995]
[1777975640522,41.03,80677.86,0.0,0.92329,4e-05,12.02758]
[1777975645527,41.03,80679.25,0.0,0.92335,4e-05,12.02054]
[1777975650532,41.03,80680.27,0.0,0.9234,4e-05,12.01536]
[1777975655537,41.03,80680.89,0.0,0.92344,4e-05,12.00932]
[1777975656538,41.03,80673.6,0.0,0.92313,4e-05,12.04504]
[1777975657539,41.03,80667.14,0.0,0.92286,4e-05,12.07669]
[1777975658540,41.03,80657.19,0.0,0.92243,4e-05,12.1254]
[1777975663545,41.03,80657.56,0.0,0.92244,4e-05,12.12424]
[1777975668550,41.03,80658.28,0.0,0.92247,4e-05,12.12149]
[1777975673555,41.03,80654.05,0.0,0.92228,4e-05,12.14284]
[1777975678560,41.03,80653.97,0.0,0.92227,4e-05,12.14376]
[1777975683565,41.03,80656.79,0.0,0.92239,4e-05,12.1306]
[1777975688570,41.03,80654.73,0.0,0.9223,4e-05,12.14125]
[1777975693575,41.04,80655.48,0.0,0.92232,4e-05,12.13817]
[1777975698580,41.04,80656.12,0.0,0.92235,4e-05,12.13565]
[1777975702584,41.04,80661.67,0.0,0.92258,4e-05,12.10914]
[1777975708590,41.04,80659.95,0.0,0.9225,4e-05,12.11844]
[1777975711593,41.04,80665.95,0.0,0.92276,4e-05,12.08652]
[1777975716598,41.04,80663.56,0.0,0.92265,4e-05,12.09905]
[1777975722604,41.04,80663.28,0.0,0.92263,4e-05,12.10148]
[1777975725608,41.04,80658.22,0.0,0.92242,4e-05,12.12587]
[1777975730613,41.04,80657.93,0.0,0.9224,4e-05,12.12794]
[1777975735618,41.05,80659.62,0.0,0.92247,4e-05,12.12033]
[1777975740623,41.05,80660.66,0.0,0.92251,4e-05,12.11605]
[1777975742625,41.05,80666.22,0.0,0.92274,4e-05,12.08933]
[1777975747630,41.05,80668.55,0.0,0.92283,4e-05,12.07857]
[1777975752636,41.05,80670.5,0.0,0.92292,4e-05,12.06843]
[1777975757641,41.05,80670.85,0.0,0.92294,4e-05,12.06645]
[1777975762646,41.05,80670.5,0.0,0.92291,4e-05,12.06928]
[1777975765649,41.05,80676.52,0.0,0.92316,4e-05,12.04035]
[1777975770654,41.05,80680.59,0.0,0.92334,4e-05,12.02027]
[1777975775659,41.05,80683.3,0.0,0.92347,4e-05,12.00375]
[1777975780664,41.05,80683.02,0.0,0.92346,4e-05,12.00495]
[1777975784668,41.05,80677.94,0.0,0.92325,4e-05,12.02941]
[1777975790674,41.05,80676.69,0.0,0.9232,4e-05,12.03502]
[1777975796660,41.05,80677.93,0.0,0.92326,4e-05,12.02857]
[1777975801685,41.05,80677.95,0.0,0.92326,4e-05,12.02813]
[1777975806690,41.05,80684.99,0.0,0.92356,4e-05,11.99371]
[1777975811695,41.05,80688.86,0.0,0.92372,4e-05,11.97496]
[1777975814698,41.05,80695.43,0.0,0.92399,4e-05,11.94327]
[1777975819703,41.05,80698.84,0.0,0.92413,4e-05,11.92722]
[1777975824707,41.05,80700.45,0.0,0.92419,4e-05,11.91992]
[1777975830714,41.05,80702.22,0.0,0.92426,4e-05,11.91199]
[1777975835719,41.05,80703.84,0.0,0.92434,4e-05,11.90158]
[1777975841725,41.05,80702.9,0.0,0.9243,4e-05,11.90695]
[1777975846730,41.05,80704.06,0.0,0.92434,4e-05,11.90194]
[1777975852736,41.05,80704.39,0.0,0.92435,4e-05,11.90109]
[1777975858742,41.05,80704.12,0.0,0.92433,4e-05,11.90317]
[1777975863747,41.06,80700.17,0.0,0.92416,4e-05,11.92282]
[1777975868752,41.06,80700.53,0.0,0.92417,4e-05,11.92158]
[1777975873757,41.06,80702.11,0.0,0.92423,4e-05,11.91447]
[1777975878762,41.06,80701.72,0.0,0.92421,4e-05,11.91685]
[1777975883767,41.06,80701.38,0.0,0.92419,4e-05,11.919]
[1777975888772,41.06,80701.1,0.0,0.92418,4e-05,11.92084]
[1777975893777,41.06,80699.29,0.0,0.92412,4e-05,11.9269]
[1777975898782,41.06,80699.72,0.0,0.92413,4e-05,11.92523]
[1777975903787,41.06,80699.28,0.0,0.92411,4e-05,11.92778]
[1777975907791,41.06,80693.09,0.0,0.92385,4e-05,11.95805]
[1777975908792,41.06,80683.09,0.0,0.92343,4e-05,12.00646]
[1777975914798,41.06,80679.65,0.0,0.92329,4e-05,12.0228]
[1777975919806,41.06,80680.06,0.0,0.92331,4e-05,12.02055]
[1777975924810,41.06,80678.06,0.0,0.92323,4e-05,12.02993]
[1777975929815,41.06,80678.1,0.0,0.92323,4e-05,12.02939]
[1777975934820,41.06,80669.7,0.0,0.92288,4e-05,12.06974]
[1777975939873,41.06,80673.38,0.0,0.92304,4e-05,12.05115]
[1777975944878,41.06,80675.22,0.0,0.92312,4e-05,12.04175]
[1777975949883,41.06,80674.43,0.0,0.92309,4e-05,12.04512]
[1777975954888,41.06,80670.18,0.0,0.92294,4e-05,12.06201]
[1777975960894,41.05,80671.86,0.0,0.92301,4e-05,12.05313]
[1777975966900,41.05,80674.85,0.0,0.92314,4e-05,12.03806]
[1777975971905,41.05,80668.78,0.0,0.92289,4e-05,12.06706]
[1777975976910,41.05,80670.71,0.0,0.92298,4e-05,12.05708]
[1777975981915,41.05,80669.63,0.0,0.92294,4e-05,12.06174]
[1777975986920,41.05,80671.51,0.0,0.92302,4e-05,12.05204]
[1777975991925,41.05,80671.54,0.0,0.92303,4e-05,12.05135]
[1777975996930,41.05,80674.51,0.0,0.92316,4e-05,12.03638]
[1777976001935,41.05,80676.53,0.0,0.92325,4e-05,12.02626]
[1777976006940,41.05,80676.53,0.0,0.92325,4e-05,12.0259]
[1777976012946,41.05,80676.01,0.0,0.92325,4e-05,12.02483]
[1777976014948,41.05,80683.77,0.0,0.92357,4e-05,11.98713]
[1777976019953,41.05,80684.73,0.0,0.92361,4e-05,11.98248]
[1777976025959,41.05,80684.65,0.0,0.92361,4e-05,11.98286]
[1777976031965,41.05,80688.88,0.0,0.92379,4e-05,11.96249]
[1777976037972,41.05,80689.96,0.0,0.92383,4e-05,11.95748]
[1777976043978,41.05,80691.57,0.0,0.9239,4e-05,11.94994]
[1777976048982,41.05,80689.92,0.0,0.92382,4e-05,11.95815]
[1777976053987,41.05,80690.81,0.0,0.92386,4e-05,11.95406]
[1777976058992,41.05,80691.05,0.0,0.92387,4e-05,11.95311]
[1777976063997,41.05,80691.43,0.0,0.92388,4e-05,11.95151]
[1777976069005,41.05,80691.6,0.0,0.92389,4e-05,11.95096]
[1777976074010,41.05,80691.81,0.0,0.92391,4e-05,11.94702]
[1777976080016,41.05,80691.89,0.0,0.92391,4e-05,11.94694]
[1777976085021,41.05,80692.12,0.0,0.92392,4e-05,11.9461]
[1777976091027,41.05,80692.39,0.0,0.92393,4e-05,11.94512]
[1777976096032,41.05,80684.2,0.0,0.92358,4e-05,11.98505]
[1777976097033,41.05,80675.75,0.0,0.92323,4e-05,12.02603]
[1777976102038,41.05,80675.98,0.0,0.92324,4e-05,12.02453]
[1777976107042,41.05,80676.08,0.0,0.92325,4e-05,12.02378]
[1777976113048,41.05,80677.75,0.0,0.92332,4e-05,12.01529]
[1777976118053,41.05,80681.48,0.0,0.92348,4e-05,11.99703]
[1777976123058,41.05,80679.53,0.0,0.9234,4e-05,12.00636]
[1777976128063,41.05,80684.23,0.0,0.9236,4e-05,11.98351]
[1777976134040,41.05,80681.1,0.0,0.92348,4e-05,11.99542]
[1777976139075,41.05,80681.21,0.0,0.92349,4e-05,11.99478]
[1777976144082,41.05,80684.51,0.0,0.92363,4e-05,11.97875]
[1777976149088,41.05,80687.82,0.0,0.92377,4e-05,11.96281]
[1777976154093,41.05,80690.29,0.0,0.92387,4e-05,11.95106]
[1777976157098,41.05,80684.6,0.0,0.92363,4e-05,11.97871]
[1777976163104,41.05,80685.05,0.0,0.92365,4e-05,11.97658]
[1777976168109,41.05,80684.44,0.0,0.92362,4e-05,11.97956]
[1777976173114,41.05,80685.95,0.0,0.92368,4e-05,11.97227]
[1777976178118,41.05,80689.38,0.0,0.92383,4e-05,11.95578]
[1777976184124,41.05,80689.57,0.0,0.92383,4e-05,11.95507]
[1777976189130,41.05,80689.63,0.0,0.92383,4e-05,11.95499]
[1777976194135,41.05,80691.66,0.0,0.92393,4e-05,11.94225]
[1777976199140,41.05,80694.29,0.0,0.92404,4e-05,11.92988]
[1777976204145,41.05,80698.05,0.0,0.92419,4e-05,11.91213]
[1777976209150,41.05,80697.08,0.0,0.92415,4e-05,11.91734]
[1777976214155,41.05,80698.39,0.0,0.9242,4e-05,11.91154]
[1777976217158,41.05,80708.28,0.0,0.92461,4e-05,11.86358]
[1777976223078,41.05,80709.39,0.0,0.92466,4e-05,11.85759]
[1777976228168,41.05,80709.67,0.0,0.92468,4e-05,11.85581]
[1777976234175,41.05,80703.03,0.0,0.92441,4e-05,11.88725]
[1777976235176,41.05,80693.35,0.0,0.92401,4e-05,11.93388]
[1777976240181,41.05,80697.3,0.0,0.92418,4e-05,11.91376]
[1777976245187,41.05,80696.76,0.0,0.92416,4e-05,11.91546]
[1777976251193,41.04,80694.3,0.0,0.92409,4e-05,11.923]
[1777976256198,41.04,80696.23,0.0,0.92418,4e-05,11.91274]
[1777976260202,41.04,80690.01,0.0,0.92392,4e-05,11.94209]
[1777976265207,41.04,80687.05,0.0,0.92381,4e-05,11.9552]
[1777976270216,41.04,80686.33,0.0,0.92379,4e-05,11.95744]
[1777976275220,41.04,80689.18,0.0,0.92392,4e-05,11.94242]
[1777976281226,41.03,80689.98,0.0,0.92396,4e-05,11.93727]
[1777976286231,41.03,80689.44,0.0,0.92395,4e-05,11.93879]
[1777976291238,41.03,80689.88,0.0,0.92398,4e-05,11.93557]
[1777976297244,41.03,80690.3,0.0,0.92401,4e-05,11.93227]
[1777976303220,41.03,80690.8,0.0,0.92404,4e-05,11.92867]
[1777976308255,41.02,80697.12,0.0,0.92431,4e-05,11.89726]
[1777976313262,41.02,80695.14,0.0,0.92425,4e-05,11.9028]
[1777976318267,41.02,80695.16,0.0,0.92426,4e-05,11.90194]
[1777976323272,41.02,80694.99,0.0,0.92426,4e-05,11.90197]
[1777976329278,41.02,80695.26,0.0,0.92428,4e-05,11.89973]
[1777976335284,41.02,80697.92,0.0,0.92439,4e-05,11.886]
[1777976340289,41.02,80697.42,0.0,0.92438,4e-05,11.88771]
[1777976345294,41.01,80694.0,0.0,0.92424,4e-05,11.90352]
[1777976350299,41.01,80688.52,0.0,0.92402,4e-05,11.92923]
[1777976355304,41.01,80686.05,0.0,0.92393,4e-05,11.94013]
[1777976360309,41.01,80685.63,0.0,0.92392,4e-05,11.94108]
[1777976365314,41.01,80689.67,0.0,0.92409,4e-05,11.92053]
[1777976370320,41.01,80691.36,0.0,0.92417,4e-05,11.91146]
[1777976375325,41.0,80694.34,0.0,0.92432,4e-05,11.89313]
[1777976380330,41.0,80695.19,0.0,0.92436,4e-05,11.8883]
[1777976385335,41.0,80697.31,0.0,0.92445,4e-05,11.87746]
[1777976390340,41.0,80700.63,0.0,0.9246,4e-05,11.86089]
[1777976395345,41.0,80702.56,0.0,0.92468,4e-05,11.85113]
[1777976400350,41.0,80706.43,0.0,0.92484,4e-05,11.8322]
[1777976405355,41.0,80710.86,0.0,0.92503,4e-05,11.81067]
[1777976410360,41.0,80713.74,0.0,0.92515,4e-05,11.79677]
[1777976416006,41.0,80716.31,0.0,0.92525,4e-05,11.78458]
[1777976418368,41.0,80733.9,0.0,0.92597,4e-05,11.7002]
[1777976420370,41.0,80728.1,0.0,0.92573,4e-05,11.72832]
[1777976425375,41.0,80726.41,0.0,0.92566,4e-05,11.73695]
[1777976430380,41.0,80725.06,0.0,0.9256,4e-05,11.74394]
[1777976435385,41.0,80724.84,0.0,0.92561,4e-05,11.74223]
[1777976440390,41.0,80724.74,0.0,0.9256,4e-05,11.74309]
[1777976445395,41.0,80726.37,0.0,0.92566,4e-05,11.73561]
[1777976450400,41.01,80728.31,0.0,0.92574,4e-05,11.72675]
[1777976455405,41.01,80728.53,0.0,0.92574,4e-05,11.72616]
[1777976461411,41.01,80725.79,0.0,0.92563,4e-05,11.73986]
[1777976468369,41.01,80725.82,0.0,0.92562,4e-05,11.74026]
[1777976469379,41.01,80725.82,0.0,0.92562,4e-05,11.74028]
[1777976470385,41.01,80717.83,0.0,0.92529,4e-05,11.77867]
[1777976471421,41.01,80711.44,0.0,0.92503,4e-05,11.80941]
[1777976476426,41.01,80710.42,0.0,0.92499,4e-05,11.8142]
[1777976481432,41.01,80708.18,0.0,0.9249,4e-05,11.82479]
[1777976486437,41.01,80710.31,0.0,0.92499,4e-05,11.81439]
[1777976491442,41.01,80710.31,0.0,0.92501,4e-05,11.8111]
[1777976496447,41.01,80709.91,0.0,0.92499,4e-05,11.81295]
[1777976501453,41.01,80709.53,0.0,0.92498,4e-05,11.81469]
[1777976506458,41.01,80709.37,0.0,0.92497,4e-05,11.81535]
[1777976511463,41.01,80709.15,0.0,0.92496,4e-05,11.81628]
[1777976516468,41.01,80708.85,0.0,0.92495,4e-05,11.81762]
[1777976520472,41.01,80702.78,0.0,0.9247,4e-05,11.84677]
[1777976524476,41.01,80697.68,0.0,0.92449,4e-05,11.87099]
[1777976530482,41.0,80694.35,0.0,0.92436,4e-05,11.8864]
[1777976536488,41.0,80692.12,0.0,0.92427,4e-05,11.89631]
[1777976540492,41.0,80699.51,0.0,0.92459,4e-05,11.86008]
[1777976546498,41.0,80701.4,0.0,0.92467,4e-05,11.85052]
[1777976551503,41.0,80701.94,0.0,0.92471,4e-05,11.84438]
[1777976552504,41.0,80709.02,0.0,0.925,4e-05,11.81017]
[1777976557509,41.0,80711.48,0.0,0.92511,4e-05,11.79833]
[1777976562514,41.0,80712.28,0.0,0.92514,4e-05,11.7945]
[1777976567519,41.0,80715.14,0.0,0.92526,4e-05,11.78081]
[1777976572524,41.0,80715.86,0.0,0.92528,4e-05,11.77752]
[1777976577529,41.0,80717.43,0.0,0.92535,4e-05,11.77016]
[1777976583535,41.0,80720.42,0.0,0.92547,4e-05,11.75621]
[1777976588540,41.0,80720.83,0.0,0.92548,4e-05,11.75459]
[1777976593546,41.0,80719.38,0.0,0.92542,4e-05,11.76175]
[1777976598551,41.0,80719.29,0.0,0.92542,4e-05,11.76196]
[1777976603556,41.0,80717.85,0.0,0.92536,4e-05,11.76885]
[1777976608561,41.0,80718.35,0.0,0.92538,4e-05,11.76628]
[1777976614567,41.0,80718.82,0.0,0.92541,4e-05,11.7612]
[1777976620573,41.0,80718.44,0.0,0.9254,4e-05,11.76339]
[1777976625578,41.0,80718.91,0.0,0.92541,4e-05,11.76146]
[1777976631506,41.0,80719.06,0.0,0.92542,4e-05,11.76109]
[1777976636589,41.0,80718.94,0.0,0.92541,4e-05,11.76198]
[1777976642595,41.01,80719.24,0.0,0.92542,4e-05,11.76089]
[1777976647603,41.01,80718.97,0.0,0.9254,4e-05,11.76249]
[1777976652608,41.01,80719.58,0.0,0.92543,4e-05,11.75982]
[1777976657613,41.01,80719.9,0.0,0.92544,4e-05,11.75862]
[1777976662618,41.01,80720.83,0.0,0.92547,4e-05,11.75451]
[1777976669625,41.01,80720.21,0.0,0.92544,4e-05,11.75794]
[1777976674630,41.01,80720.43,0.0,0.92547,4e-05,11.75405]
[1777976680636,41.01,80720.01,0.0,0.92545,4e-05,11.75652]
[1777976685641,41.01,80719.67,0.0,0.92543,4e-05,11.75847]
[1777976690920,41.01,80720.38,0.0,0.92546,4e-05,11.75536]
[1777976696652,41.01,80718.79,0.0,0.92539,4e-05,11.76342]
[1777976701657,41.01,80710.25,0.0,0.92503,4e-05,11.80471]
[1777976706662,41.01,80706.5,0.0,0.92488,4e-05,11.82266]
[1777976711667,41.01,80709.54,0.0,0.92501,4e-05,11.80783]
[1777976716672,41.01,80708.91,0.0,0.92498,4e-05,11.81078]
[1777976722678,41.01,80710.75,0.0,0.92506,4e-05,11.80186]
[1777976727683,41.01,80712.38,0.0,0.92512,4e-05,11.79401]
[1777976732688,41.01,80711.0,0.0,0.92509,4e-05,11.79751]
[1777976739695,41.01,80713.06,0.0,0.92517,4e-05,11.78767]
[1777976744700,41.01,80714.29,0.0,0.92522,4e-05,11.7819]
[1777976749705,41.01,80715.39,0.0,0.92526,4e-05,11.77672]
[1777976753710,41.01,80721.77,0.0,0.92552,4e-05,11.74625]
[1777976758715,41.01,80722.99,0.0,0.92557,4e-05,11.74083]
[1777976763720,41.01,80722.36,0.0,0.92554,4e-05,11.74428]
[1777976768725,41.01,80723.16,0.0,0.92557,4e-05,11.74088]
[1777976773730,41.02,80729.63,0.0,0.92583,4e-05,11.71026]
[1777976778735,41.02,80733.46,0.0,0.92598,4e-05,11.69272]
[1777976783740,41.02,80735.26,0.0,0.92605,4e-05,11.68492]
[1777976785742,41.02,80740.95,0.0,0.92628,4e-05,11.65805]
[1777976790747,41.02,80743.25,0.0,0.92636,4e-05,11.64818]
[1777976794751,41.02,80736.75,0.0,0.92611,4e-05,11.67702]
[1777976800757,41.02,80736.76,0.0,0.9261,4e-05,11.67809]
[1777976805762,41.03,80737.49,0.0,0.92612,4e-05,11.67552]
[1777976810765,41.03,80737.34,0.0,0.92611,4e-05,11.67717]
[1777976815777,41.03,80737.98,0.0,0.92613,4e-05,11.67505]
[1777976820782,41.03,80741.54,0.0,0.92626,4e-05,11.65891]
[1777976825787,41.03,80741.9,0.0,0.92627,4e-05,11.65827]
[1777976830792,41.03,80737.94,0.0,0.9261,4e-05,11.67821]
[1777976835797,41.04,80737.25,0.0,0.92606,4e-05,11.68239]
[1777976840803,41.04,80736.84,0.0,0.92604,4e-05,11.68522]
[1777976845808,41.04,80737.6,0.0,0.92606,4e-05,11.68242]
[1777976850813,41.04,80739.06,0.0,0.92612,4e-05,11.67635]
[1777976855818,41.04,80737.02,0.0,0.92604,4e-05,11.68382]
[1777976860823,41.04,80737.58,0.0,0.92606,4e-05,11.682]
[1777976865828,41.04,80738.01,0.0,0.92607,4e-05,11.68083]
[1777976868831,41.05,80730.1,0.0,0.92574,4e-05,11.71922]
[1777976869832,41.05,80724.62,0.0,0.92552,4e-05,11.74558]
[1777976874837,41.05,80724.72,0.0,0.92552,4e-05,11.74548]
[1777976879842,41.05,80724.56,0.0,0.92551,4e-05,11.74663]
[1777976884847,41.05,80723.74,0.0,0.92547,4e-05,11.75089]
[1777976889852,41.05,80723.43,0.0,0.92546,4e-05,11.75273]
[1777976894857,41.05,80724.67,0.0,0.9255,4e-05,11.74706]
[1777976899862,41.05,80725.4,0.0,0.92553,4e-05,11.74394]
[1777976902839,41.05,80725.61,0.0,0.92554,4e-05,11.74319]
[1777976903867,41.05,80737.12,0.0,0.92601,4e-05,11.68809]
[1777976908872,41.05,80737.55,0.0,0.92602,4e-05,11.68686]
[1777976913879,41.05,80737.75,0.0,0.92604,4e-05,11.68359]
[1777976918884,41.05,80738.31,0.0,0.92605,4e-05,11.68174]
[1777976925890,41.06,80741.24,0.0,0.92616,4e-05,11.66898]
[1777976927892,41.06,80733.59,0.0,0.92585,4e-05,11.70593]
[1777976932897,41.06,80725.87,0.0,0.92553,4e-05,11.74354]
[1777976933898,41.06,80719.76,0.0,0.92527,4e-05,11.77295]
[1777976938903,41.06,80718.79,0.0,0.92523,4e-05,11.77771]
[1777976943915,41.06,80716.31,0.0,0.92513,4e-05,11.78966]
[1777976948920,41.06,80718.17,0.0,0.92521,4e-05,11.78073]
[1777976953925,41.06,80720.12,0.0,0.92529,4e-05,11.7714]
[1777976958930,41.06,80723.1,0.0,0.92541,4e-05,11.75737]
[1777976963935,41.06,80723.84,0.0,0.92544,4e-05,11.75407]
[1777976969941,41.06,80724.49,0.0,0.92546,4e-05,11.75127]
[1777976975917,41.06,80723.63,0.0,0.92544,4e-05,11.75258]
[1777976980952,41.06,80723.66,0.0,0.92544,4e-05,11.75273]
[1777976986959,41.06,80725.61,0.0,0.92552,4e-05,11.74377]
[1777976991964,41.06,80724.91,0.0,0.92548,4e-05,11.74745]
[1777976996969,41.06,80725.67,0.0,0.92551,4e-05,11.74413]
[1777977001974,41.06,80723.29,0.0,0.92541,4e-05,11.75582]
[1777977003551,41.06,80723.63,0.0,0.92542,4e-05,11.75434]
[1777977004977,41.06,80734.01,0.0,0.92585,4e-05,11.7046]
[1777977009982,41.06,80735.26,0.0,0.9259,4e-05,11.6993]
[1777977014987,41.07,80734.59,0.0,0.92586,4e-05,11.70318]
[1777977019992,41.07,80737.18,0.0,0.92596,4e-05,11.69146]
[1777977022995,41.07,80744.36,0.0,0.92626,4e-05,11.65683]
[1777977028000,41.07,80748.1,0.0,0.92642,4e-05,11.63817]
[1777977032005,41.06,80754.59,0.0,0.9267,4e-05,11.60334]
[1777977033762,41.06,80757.57,0.0,0.92683,4e-05,11.58879]
[1777977038012,41.06,80755.16,0.0,0.92673,4e-05,11.59996]
[1777977039013,41.06,80744.58,0.0,0.9263,4e-05,11.65064]
[1777977045019,41.06,80740.21,0.0,0.92612,4e-05,11.67185]
[1777977050024,41.06,80740.58,0.0,0.92613,4e-05,11.67041]
[1777977055029,41.06,80740.2,0.0,0.92612,4e-05,11.67249]
[1777977060511,41.07,80743.48,0.0,0.92625,4e-05,11.65713]
[1777977065541,41.07,80745.01,0.0,0.9263,4e-05,11.65031]
[1777977071047,41.07,80744.86,0.0,0.92629,4e-05,11.6515]
[1777977076052,41.07,80745.57,0.0,0.92632,4e-05,11.64857]
[1777977081057,41.07,80744.72,0.0,0.92628,4e-05,11.65358]
[1777977086062,41.07,80743.89,0.0,0.92624,4e-05,11.65844]
[1777977093069,41.07,80743.84,0.0,0.92624,4e-05,11.65679]
[1777977096072,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977101078,41.08,80740.88,0.0,0.92611,4e-05,11.672]
[1777977106083,41.08,80743.78,0.0,0.92622,4e-05,11.65901]
[1777977112089,41.08,80744.05,0.0,0.92622,4e-05,11.65889]
[1777977117094,41.08,80743.84,0.0,0.92621,4e-05,11.66084]
[1777977122099,41.08,80744.37,0.0,0.92622,4e-05,11.65928]
[1777977127104,41.08,80744.22,0.0,0.92621,4e-05,11.66096]
[1777977132110,41.09,80742.22,0.0,0.92612,4e-05,11.67147]
[1777977137115,41.09,80742.57,0.0,0.92613,4e-05,11.67059]
[1777977143121,41.09,80741.98,0.0,0.92609,4e-05,11.67449]
[1777977148121,41.09,80742.45,0.0,0.9261,4e-05,11.67308]
[1777977153131,41.09,80742.98,0.0,0.92614,4e-05,11.66828]
[1777977159137,41.09,80742.57,0.0,0.92611,4e-05,11.67125]
[1777977164142,41.09,80742.7,0.0,0.92611,4e-05,11.67147]
[1777977169147,41.1,80743.72,0.0,0.92614,4e-05,11.66751]
[1777977174152,41.1,80742.63,0.0,0.92609,4e-05,11.67352]
[1777977176154,41.1,80734.49,0.0,0.92576,4e-05,11.7128]
[1777977177155,41.1,80728.86,0.0,0.92553,4e-05,11.73987]
[1777977182165,41.1,80729.56,0.0,0.92555,4e-05,11.73688]
[1777977187170,41.1,80730.27,0.0,0.92558,4e-05,11.73379]
[1777977194177,41.1,80730.0,0.0,0.92556,4e-05,11.73561]
[1777977199182,41.1,80730.37,0.0,0.92557,4e-05,11.73417]
[1777977205030,41.1,80732.17,0.0,0.92564,4e-05,11.72601]
[1777977210193,41.1,80732.37,0.0,0.92565,4e-05,11.72548]
[1777977216198,41.1,80732.49,0.0,0.92567,4e-05,11.72226]
[1777977221203,41.1,80733.89,0.0,0.92572,4e-05,11.71601]
[1777977226208,41.1,80733.44,0.0,0.9257,4e-05,11.71864]
[1777977232713,41.11,80733.53,0.0,0.9257,4e-05,11.71888]
[1777977237747,41.11,80733.14,0.0,0.92568,4e-05,11.72118]
[1777977242224,41.11,80739.45,0.0,0.92594,4e-05,11.6906]
[1777977243225,41.11,80747.63,0.0,0.92627,4e-05,11.6513]
[1777977248230,41.1,80750.53,0.0,0.9264,4e-05,11.63653]
[1777977252234,41.1,80755.63,0.0,0.92661,4e-05,11.61165]
[1777977257239,41.1,80760.1,0.0,0.9268,4e-05,11.58988]
[1777977258240,41.1,80765.15,0.0,0.927,4e-05,11.56578]
[1777977263245,41.1,80763.11,0.0,0.92692,4e-05,11.57519]
[1777977268253,41.1,80788.59,0.0,0.92795,4e-05,11.45389]
[1777977269255,41.1,80795.93,0.0,0.92824,4e-05,11.41972]
[1777977274260,41.11,80785.0,0.0,0.9278,4e-05,11.47077]
[1777977277266,41.11,80793.87,0.0,0.92814,4e-05,11.43019]
[1777977278267,41.11,80814.57,0.0,0.92896,4e-05,11.33319]
[1777977283272,41.12,80809.07,0.0,0.92871,4e-05,11.36256]
[1777977288277,41.12,80807.32,0.0,0.92862,4e-05,11.37399]
[1777977293283,41.13,80809.38,0.0,0.92867,4e-05,11.3674]
[1777977298288,41.13,80813.35,0.0,0.9288,4e-05,11.35197]
[1777977303293,41.14,80816.61,0.0,0.92891,4e-05,11.34]
[1777977309299,41.15,80821.36,0.0,0.92906,4e-05,11.32183]
[1777977315299,41.15,80821.47,0.0,0.92903,4e-05,11.3255]
[1777977319311,41.16,80816.09,0.0,0.92879,4e-05,11.3535]
[1777977324316,41.16,80816.23,0.0,0.92877,4e-05,11.35609]
[1777977329321,41.17,80818.85,0.0,0.92887,4e-05,11.34511]
[1777977334326,41.17,80812.97,0.0,0.92864,4e-05,11.37107]
[1777977339331,41.17,80808.76,0.0,0.92846,4e-05,11.39195]
[1777977344336,41.17,80807.37,0.0,0.92839,4e-05,11.40026]
[1777977349341,41.18,80810.93,0.0,0.92851,4e-05,11.38644]
[1777977354346,41.18,80816.41,0.0,0.9287,4e-05,11.36368]
[1777977359351,41.19,80814.79,0.0,0.92861,4e-05,11.37443]
[1777977364356,41.19,80810.04,0.0,0.9284,4e-05,11.3998]
[1777977369361,41.2,80816.63,0.0,0.92864,4e-05,11.37168]
[1777977374366,41.2,80818.66,0.0,0.92869,4e-05,11.36523]
[1777977377369,41.21,80812.63,0.0,0.92844,4e-05,11.3954]
[1777977382374,41.21,80811.82,0.0,0.92838,4e-05,11.40208]
[1777977387383,41.22,80809.23,0.0,0.92826,4e-05,11.41703]
[1777977392388,41.22,80809.39,0.0,0.92826,4e-05,11.41581]
[1777977397393,41.23,80811.49,0.0,0.92832,4e-05,11.40862]
[1777977403399,41.23,80810.96,0.0,0.92827,4e-05,11.41436]
[1777977408404,41.24,80810.5,0.0,0.92823,4e-05,11.41917]
[1777977411407,41.24,80804.07,0.0,0.92797,4e-05,11.45103]
[1777977416412,41.24,80802.73,0.0,0.92789,4e-05,11.4597]
[1777977421417,41.25,80800.07,0.0,0.92777,4e-05,11.47445]
[1777977423419,41.25,80788.31,0.0,0.92729,4e-05,11.53087]
[1777977428424,41.25,80785.7,0.0,0.92717,4e-05,11.54491]
[1777977432428,41.25,80780.41,0.0,0.92695,4e-05,11.57122]
[1777977435433,41.26,80772.91,0.0,0.92664,4e-05,11.60758]
[1777977436434,41.26,80767.22,0.0,0.92641,4e-05,11.63485]
[1777977437435,41.26,80757.23,0.0,0.926,4e-05,11.68251]
[1777977438436,41.26,80765.21,0.0,0.92632,4e-05,11.64467]
[1777977439437,41.26,80770.25,0.0,0.92653,4e-05,11.62089]
[1777977444442,41.26,80767.53,0.0,0.92641,4e-05,11.63479]
[1777977448446,41.26,80761.46,0.0,0.92616,4e-05,11.66439]
[1777977451449,41.26,80754.34,0.0,0.92588,4e-05,11.69545]
[1777977455453,41.26,80748.2,0.0,0.92563,4e-05,11.72499]
[1777977460458,41.26,80751.68,0.0,0.92577,4e-05,11.70864]
[1777977464462,41.26,80757.37,0.0,0.926,4e-05,11.68182]
[1777977470384,41.26,80761.97,0.0,0.92618,4e-05,11.6606]
[1777977475473,41.26,80759.87,0.0,0.92609,4e-05,11.67125]
[1777977481461,41.27,80760.75,0.0,0.92612,4e-05,11.6678]
[1777977486486,41.27,80762.07,0.0,0.92617,4e-05,11.66218]
[1777977491491,41.27,80762.37,0.0,0.92617,4e-05,11.66144]
[1777977496496,41.27,80762.54,0.0,0.92617,4e-05,11.6613]
[1777977500500,41.27,80768.59,0.0,0.92641,4e-05,11.63315]
[1777977502502,41.27,80774.68,0.0,0.92666,4e-05,11.60464]
[1777977508508,41.27,80770.88,0.0,0.92649,4e-05,11.62398]
[1777977513513,41.27,80763.77,0.0,0.92622,4e-05,11.6555]
[1777977518518,41.28,80762.63,0.0,0.92616,4e-05,11.66169]
[1777977522522,41.28,80752.98,0.0,0.92577,4e-05,11.7081]
[1777977525525,41.28,80744.02,0.0,0.9254,4e-05,11.75094]
[1777977530529,41.28,80741.0,0.0,0.92528,4e-05,11.76528]
[1777977535534,41.28,80741.41,0.0,0.92529,4e-05,11.76322]
[1777977540539,41.28,80741.23,0.0,0.92529,4e-05,11.76395]
[1777977545544,41.28,80743.29,0.0,0.92537,4e-05,11.75402]
[1777977549548,41.28,80749.82,0.0,0.92564,4e-05,11.72288]
[1777977550549,41.28,80755.1,0.0,0.92585,4e-05,11.69774]
[1777977553552,41.28,80761.81,0.0,0.92613,4e-05,11.66611]
[1777977555554,41.28,80768.55,0.0,0.9264,4e-05,11.63435]
[1777977556555,41.28,80773.85,0.0,0.92661,4e-05,11.60936]
[1777977560559,41.28,80781.59,0.0,0.92691,4e-05,11.57356]
[1777977565564,41.28,80783.02,0.0,0.92696,4e-05,11.56818]
[1777977570569,41.28,80783.45,0.0,0.92697,4e-05,11.56756]
[1777977575574,41.29,80784.55,0.0,0.92702,4e-05,11.56065]
[1777977580578,41.29,80788.3,0.0,0.92715,4e-05,11.54442]
[1777977585583,41.29,80784.68,0.0,0.927,4e-05,11.56307]
[1777977590588,41.29,80785.41,0.0,0.92701,4e-05,11.56104]
[1777977595593,41.3,80784.79,0.0,0.92698,4e-05,11.56537]
[1777977600598,41.3,80781.93,0.0,0.92685,4e-05,11.58024]
[1777977604602,41.3,80787.34,0.0,0.92706,4e-05,11.55569]
[1777977608606,41.3,80792.69,0.0,0.92726,4e-05,11.53161]
[1777977613611,41.31,80794.34,0.0,0.92732,4e-05,11.52543]
[1777977618616,41.31,80797.39,0.0,0.92742,4e-05,11.51281]
[1777977622654,41.31,80792.22,0.0,0.92721,4e-05,11.53865]
[1777977627659,41.31,80790.17,0.0,0.92711,4e-05,11.54983]
[1777977633665,41.32,80790.4,0.0,0.92712,4e-05,11.54741]
[1777977639671,41.32,80790.22,0.0,0.9271,4e-05,11.55007]
[1777977645612,41.32,80790.02,0.0,0.92708,4e-05,11.55277]
[1777977650682,41.33,80789.62,0.0,0.92705,4e-05,11.55611]
[1777977655682,41.33,80790.75,0.0,0.92708,4e-05,11.5522]
[1777977660692,41.33,80791.43,0.0,0.9271,4e-05,11.55048]
[1777977665697,41.33,80794.37,0.0,0.9272,4e-05,11.53804]
[1777977669701,41.34,80800.16,0.0,0.92743,4e-05,11.51207]
[1777977672704,41.34,80806.42,0.0,0.92767,4e-05,11.48361]
[1777977675707,41.34,80812.89,0.0,0.92791,4e-05,11.4544]
[1777977680712,41.34,80817.66,0.0,0.92809,4e-05,11.43417]
[1777977686718,41.35,80816.02,0.0,0.928,4e-05,11.44457]
[1777977691936,41.35,80815.99,0.0,0.928,4e-05,11.44377]
[1777977697729,41.36,80817.16,0.0,0.92802,4e-05,11.44088]
[1777977702734,41.36,80816.89,0.0,0.92799,4e-05,11.44433]
[1777977707738,41.36,80819.92,0.0,0.9281,4e-05,11.43231]
[1777977713083,41.37,80817.03,0.0,0.92796,4e-05,11.44806]
[1777977718749,41.37,80817.37,0.0,0.92796,4e-05,11.44901]
[1777977723754,41.38,80812.98,0.0,0.92776,4e-05,11.4717]
[1777977728759,41.38,80811.1,0.0,0.92767,4e-05,11.48242]
[1777977733764,41.38,80809.89,0.0,0.92761,4e-05,11.48992]
[1777977737768,41.39,80804.36,0.0,0.92738,4e-05,11.51735]
[1777977742773,41.39,80801.93,0.0,0.92727,4e-05,11.53027]
[1777977747778,41.39,80801.93,0.0,0.92726,4e-05,11.53174]
[1777977752783,41.39,80802.75,0.0,0.9273,4e-05,11.52617]
[1777977757788,41.4,80806.32,0.0,0.92743,4e-05,11.51085]
[1777977762793,41.4,80804.86,0.0,0.92735,4e-05,11.5193]
[1777977768799,41.4,80801.81,0.0,0.92722,4e-05,11.53545]
[1777977773804,41.4,80802.37,0.0,0.92723,4e-05,11.53425]
[1777977778809,41.41,80803.27,0.0,0.92725,4e-05,11.53142]
[1777977783814,41.41,80801.0,0.0,0.92715,4e-05,11.54353]
[1777977788819,41.41,80803.91,0.0,0.92726,4e-05,11.53119]
[1777977793824,41.41,80813.35,0.0,0.92762,4e-05,11.48821]
[1777977798829,41.42,80819.53,0.0,0.92785,4e-05,11.46099]
[1777977803834,41.42,80821.98,0.0,0.92793,4e-05,11.45155]
[1777977808838,41.42,80822.49,0.0,0.92794,4e-05,11.45121]
[1777977814844,41.43,80824.0,0.0,0.92799,4e-05,11.44346]
[1777977820834,41.43,80822.67,0.0,0.92792,4e-05,11.45217]
[1777977825857,41.44,80823.16,0.0,0.92792,4e-05,11.45187]
[1777977827859,41.44,80812.43,0.0,0.92749,4e-05,11.50301]
[1777977832864,41.44,80815.07,0.0,0.92758,4e-05,11.49223]
[1777977836868,41.44,80820.93,0.0,0.9278,4e-05,11.46611]
[1777977841873,41.45,80821.58,0.0,0.92781,4e-05,11.46495]
[1777977846878,41.45,80823.87,0.0,0.92789,4e-05,11.45614]
[1777977852884,41.45,80823.49,0.0,0.92785,4e-05,11.46027]
[1777977857889,41.46,80820.63,0.0,0.92772,4e-05,11.47556]
[1777977862895,41.46,80820.0,0.0,0.92768,4e-05,11.48029]
[1777977867900,41.46,80821.82,0.0,0.92774,4e-05,11.47349]
[1777977872905,41.47,80821.87,0.0,0.92775,4e-05,11.47193]
[1777977877910,41.47,80822.28,0.0,0.92775,4e-05,11.47182]
[1777977882915,41.47,80822.29,0.0,0.92773,4e-05,11.47354]
[1777977887920,41.48,80818.5,0.0,0.92757,4e-05,11.4931]
[1777977892925,41.48,80816.53,0.0,0.92748,4e-05,11.50391]
[1777977897930,41.48,80818.52,0.0,0.92754,4e-05,11.49613]
[1777977902935,41.48,80818.31,0.0,0.92752,4e-05,11.49871]
[1777977907940,41.49,80816.6,0.0,0.92744,4e-05,11.50827]
[1777977912945,41.49,80817.9,0.0,0.92748,4e-05,11.50369]
[1777977917950,41.49,80818.42,0.0,0.92749,4e-05,11.50274]
[1777977922955,41.49,80817.15,0.0,0.92743,4e-05,11.51023]
[1777977926959,41.5,80810.0,0.0,0.92713,4e-05,11.54504]
[1777977931964,41.5,80808.91,0.0,0.9271,4e-05,11.54815]
[1777977936969,41.5,80810.89,0.0,0.92716,4e-05,11.54014]
[1777977941974,41.5,80811.55,0.0,0.92718,4e-05,11.53833]
[1777977947980,41.51,80813.01,0.0,0.92723,4e-05,11.53299]
[1777977952985,41.51,80813.37,0.0,0.92723,4e-05,11.53258]
[1777977957990,41.51,80813.68,0.0,0.92723,4e-05,11.53248]
[1777977959992,41.51,80820.81,0.0,0.92751,4e-05,11.49956]
[1777977964997,41.51,80820.98,0.0,0.9275,4e-05,11.50033]
[1777977971003,41.52,80819.06,0.0,0.92741,4e-05,11.5111]
[1777977976925,41.52,80819.62,0.0,0.92742,4e-05,11.5102]
[1777977981959,41.52,80822.12,0.0,0.92751,4e-05,11.49997]
[1777977987023,41.53,80824.75,0.0,0.9276,4e-05,11.48921]
[1777977992030,41.53,80823.9,0.0,0.92757,4e-05,11.49163]
[1777977997037,41.53,80824.15,0.0,0.92757,4e-05,11.49214]
[1777978002122,41.53,80823.53,0.0,0.92753,4e-05,11.49666]
[1777978008048,41.54,80823.38,0.0,0.92751,4e-05,11.49926]
[1777978013053,41.54,80823.33,0.0,0.92749,4e-05,11.501]
[1777978018058,41.54,80819.88,0.0,0.92734,4e-05,11.51852]
[1777978023063,41.55,80821.53,0.0,0.9274,4e-05,11.51215]
[1777978028068,41.55,80821.8,0.0,0.9274,4e-05,11.51229]
[1777978033073,41.55,80822.54,0.0,0.92742,4e-05,11.51027]
[1777978038078,41.55,80822.52,0.0,0.9274,4e-05,11.51175]
[1777978043083,41.56,80824.72,0.0,0.92748,4e-05,11.50285]
[1777978048088,41.56,80824.5,0.0,0.92746,4e-05,11.50533]
[1777978053093,41.56,80823.97,0.0,0.92744,4e-05,11.50618]
[1777978058098,41.56,80826.65,0.0,0.92754,4e-05,11.49509]
[1777978063103,41.57,80824.32,0.0,0.92743,4e-05,11.50755]
[1777978068108,41.57,80824.55,0.0,0.92743,4e-05,11.50798]
[1777978073113,41.57,80823.11,0.0,0.92736,4e-05,11.51616]
[1777978079119,41.57,80823.33,0.0,0.92735,4e-05,11.51682]
[1777978084126,41.58,80823.17,0.0,0.92734,4e-05,11.51896]
[1777978089131,41.58,80826.2,0.0,0.92745,4e-05,11.50619]
[1777978094135,41.58,80827.24,0.0,0.92747,4e-05,11.50278]
[1777978099140,41.58,80828.12,0.0,0.9275,4e-05,11.50015]
[1777978104145,41.59,80828.18,0.0,0.92749,4e-05,11.50138]
[1777978109150,41.59,80830.95,0.0,0.92758,4e-05,11.48999]
[1777978114155,41.59,80832.06,0.0,0.92763,4e-05,11.48327]
[1777978119160,41.59,80826.45,0.0,0.9274,4e-05,11.51109]
[1777978124165,41.6,80823.22,0.0,0.92726,4e-05,11.52757]
[1777978129170,41.6,80823.53,0.0,0.92726,4e-05,11.52744]
[1777978134175,41.6,80824.25,0.0,0.92728,4e-05,11.52538]
[1777978139180,41.6,80822.66,0.0,0.9272,4e-05,11.53412]
[1777978146187,41.61,80819.54,0.0,0.92706,4e-05,11.55036]
[1777978152168,41.61,80820.15,0.0,0.92708,4e-05,11.54882]
[1777978157200,41.61,80825.6,0.0,0.92729,4e-05,11.52446]
[1777978160203,41.61,80819.55,0.0,0.92704,4e-05,11.55357]
[1777978162205,41.61,80811.73,0.0,0.92672,4e-05,11.59068]
[1777978167210,41.61,80811.14,0.0,0.92669,4e-05,11.59419]
[1777978172215,41.62,80811.69,0.0,0.92673,4e-05,11.58923]
[1777978177220,41.62,80812.24,0.0,0.92674,4e-05,11.58741]
[1777978182226,41.62,80809.21,0.0,0.92661,4e-05,11.60239]
[1777978187231,41.62,80809.44,0.0,0.92662,4e-05,11.60198]
[1777978192236,41.62,80809.82,0.0,0.92663,4e-05,11.60084]
[1777978197241,41.62,80812.0,0.0,0.92671,4e-05,11.59135]
[1777978202246,41.62,80811.09,0.0,0.92667,4e-05,11.59634]
[1777978207251,41.62,80806.74,0.0,0.92649,4e-05,11.61747]
[1777978212256,41.63,80806.6,0.0,0.92648,4e-05,11.61864]
[1777978214258,41.63,80814.63,0.0,0.9268,4e-05,11.58113]
[1777978219263,41.63,80813.46,0.0,0.92674,4e-05,11.58744]
[1777978221265,41.63,80807.79,0.0,0.92651,4e-05,11.61439]
[1777978226270,41.63,80807.24,0.0,0.92649,4e-05,11.6175]
[1777978231275,41.63,80801.69,0.0,0.92628,4e-05,11.64096]
[1777978236280,41.63,80801.34,0.0,0.92626,4e-05,11.64296]
[1777978241285,41.63,80800.63,0.0,0.92623,4e-05,11.64663]
[1777978246290,41.63,80801.89,0.0,0.92628,4e-05,11.64102]
[1777978251295,41.63,80801.96,0.0,0.92628,4e-05,11.64107]
[1777978256300,41.63,80801.66,0.0,0.92626,4e-05,11.64278]
[1777978261305,41.63,80802.54,0.0,0.92629,4e-05,11.63902]
[1777978266310,41.63,80802.79,0.0,0.9263,4e-05,11.63818]
[1777978271316,41.63,80801.62,0.0,0.92625,4e-05,11.64404]
[1777978276321,41.63,80801.29,0.0,0.92624,4e-05,11.64592]
[1777978281326,41.64,80801.38,0.0,0.92624,4e-05,11.64581]
[1777978286331,41.64,80801.35,0.0,0.92623,4e-05,11.64625]
[1777978291335,41.64,80798.81,0.0,0.92615,4e-05,11.65528]
[1777978296340,41.64,80798.71,0.0,0.92614,4e-05,11.65595]
[1777978300262,41.64,80794.56,0.0,0.92597,4e-05,11.67569]
[1777978305349,41.64,80792.32,0.0,0.92588,4e-05,11.68623]
[1777978312356,41.64,80791.43,0.0,0.92585,4e-05,11.69039]
[1777978315368,41.64,80791.43,0.0,0.92585,4e-05,11.69031]
[1777978316371,41.64,80778.46,0.0,0.92532,4e-05,11.75158]
[1777978318373,41.64,80770.58,0.0,0.925,4e-05,11.78869]
[1777978319374,41.64,80779.16,0.0,0.92535,4e-05,11.74787]
[1777978325380,41.63,80782.59,0.0,0.9255,4e-05,11.73122]
[1777978330385,41.63,80782.47,0.0,0.92549,4e-05,11.73142]
[1777978335390,41.63,80779.61,0.0,0.92538,4e-05,11.74453]
[1777978340394,41.63,80779.82,0.0,0.92539,4e-05,11.7431]
[1777978345399,41.63,80779.97,0.0,0.9254,4e-05,11.74193]
[1777978350404,41.63,80779.65,0.0,0.92539,4e-05,11.74301]
[1777978355409,41.63,80781.25,0.0,0.92548,4e-05,11.73183]
[1777978360414,41.63,80778.99,0.0,0.92539,4e-05,11.74207]
[1777978365419,41.63,80775.66,0.0,0.92526,4e-05,11.75736]
[1777978370424,41.63,80772.75,0.0,0.92515,4e-05,11.77049]
[1777978375429,41.63,80770.22,0.0,0.92505,4e-05,11.7818]
[1777978380434,41.62,80770.58,0.0,0.92507,4e-05,11.77931]
[1777978385439,41.62,80768.21,0.0,0.92498,4e-05,11.78983]
[1777978391445,41.62,80768.22,0.0,0.92499,4e-05,11.78883]
[1777978396452,41.62,80767.56,0.0,0.92497,4e-05,11.79115]
[1777978402458,41.62,80769.61,0.0,0.92506,4e-05,11.78052]
[1777978405461,41.62,80759.61,0.0,0.92466,4e-05,11.82752]
[1777978406462,41.62,80752.06,0.0,0.92435,4e-05,11.86318]
[1777978411467,41.61,80745.91,0.0,0.92413,4e-05,11.88783]
[1777978413473,41.61,80740.45,0.0,0.9239,4e-05,11.91365]
[1777978415475,41.61,80732.65,0.0,0.92358,4e-05,11.95096]
[1777978420480,41.61,80732.44,0.0,0.92357,4e-05,11.95193]
[1777978424484,41.61,80727.43,0.0,0.92336,4e-05,11.97585]
[1777978428488,41.61,80732.65,0.0,0.92358,4e-05,11.95076]
[1777978433493,41.61,80733.03,0.0,0.9236,4e-05,11.94893]
[1777978438497,41.61,80734.55,0.0,0.92366,4e-05,11.94168]
[1777978443502,41.61,80733.07,0.0,0.9236,4e-05,11.9488]
[1777978449508,41.61,80734.02,0.0,0.92364,4e-05,11.94427]
[1777978454513,41.61,80738.05,0.0,0.9238,4e-05,11.92514]
[1777978458517,41.61,80732.75,0.0,0.92359,4e-05,11.94973]
[1777978461520,41.61,80727.42,0.0,0.92338,4e-05,11.97396]
[1777978466525,41.61,80725.23,0.0,0.92331,4e-05,11.98216]
[1777978471530,41.6,80727.25,0.0,0.92343,4e-05,11.96707]
[1777978476535,41.6,80726.43,0.0,0.92341,4e-05,11.96881]
[1777978482539,41.59,80725.66,0.0,0.9234,4e-05,11.96993]
[1777978487546,41.59,80724.56,0.0,0.92338,4e-05,11.97301]
[1777978493552,41.59,80721.97,0.0,0.92327,4e-05,11.98476]
[1777978499558,41.59,80719.76,0.0,0.92318,4e-05,11.99496]
[1777978504563,41.59,80718.72,0.0,0.92314,4e-05,11.99958]
[1777978509568,41.59,80718.94,0.0,0.92316,4e-05,11.9982]
[1777978512570,41.59,80725.39,0.0,0.92344,4e-05,11.96589]
[1777978513571,41.58,80735.8,0.0,0.92387,4e-05,11.91573]
[1777978518576,41.58,80739.76,0.0,0.92404,4e-05,11.89588]
[1777978523581,41.58,80739.12,0.0,0.92402,4e-05,11.89896]
[1777978529588,41.58,80737.5,0.0,0.92395,4e-05,11.90677]
[1777978532591,41.58,80729.95,0.0,0.92366,4e-05,11.93942]
[1777978533592,41.58,80722.74,0.0,0.92336,4e-05,11.97392]
[1777978538597,41.58,80724.01,0.0,0.92341,4e-05,11.96772]
[1777978540599,41.58,80731.61,0.0,0.92373,4e-05,11.93134]
[1777978546605,41.58,80734.19,0.0,0.92383,4e-05,11.91932]
[1777978551610,41.58,80735.3,0.0,0.92388,4e-05,11.91387]
[1777978552611,41.58,80743.24,0.0,0.92421,4e-05,11.87567]
[1777978553612,41.58,80750.29,0.0,0.9245,4e-05,11.84181]
[1777978558617,41.58,80752.21,0.0,0.92459,4e-05,11.83154]
[1777978561620,41.58,80746.98,0.0,0.92438,4e-05,11.85575]
[1777978563622,41.58,80741.34,0.0,0.92414,4e-05,11.88289]
[1777978568627,41.58,80740.08,0.0,0.92409,4e-05,11.88864]
[1777978573632,41.58,80739.07,0.0,0.92405,4e-05,11.89395]
[1777978577636,41.58,80733.91,0.0,0.92383,4e-05,11.91889]
[1777978586261,41.58,80732.46,0.0,0.92377,4e-05,11.92624]
[1777978591650,41.58,80737.1,0.0,0.92399,4e-05,11.89992]
[1777978595654,41.58,80742.17,0.0,0.92421,4e-05,11.87446]
[1777978599658,41.57,80748.95,0.0,0.92449,4e-05,11.8411]
[1777978604666,41.57,80748.35,0.0,0.92448,4e-05,11.8428]
[1777978609671,41.57,80748.62,0.0,0.9245,4e-05,11.84034]
[1777978614676,41.57,80750.61,0.0,0.92459,4e-05,11.82973]
[1777978619681,41.57,80754.36,0.0,0.92475,4e-05,11.81097]
[1777978624686,41.57,80751.56,0.0,0.92465,4e-05,11.82331]
[1777978629691,41.56,80752.36,0.0,0.92469,4e-05,11.81851]
[1777978633694,41.56,80744.43,0.0,0.92437,4e-05,11.85549]
[1777978635604,41.56,80740.44,0.0,0.92421,4e-05,11.87432]
[1777978640701,41.56,80737.6,0.0,0.92408,4e-05,11.88838]
[1777978643704,41.56,80746.75,0.0,0.92447,4e-05,11.84431]
[1777978648709,41.56,80751.51,0.0,0.92467,4e-05,11.82058]
[1777978653714,41.56,80757.2,0.0,0.92493,4e-05,11.7894]
[1777978654715,41.56,80763.17,0.0,0.92517,4e-05,11.76091]
[1777978657718,41.56,80777.01,0.0,0.92574,4e-05,11.69507]
[1777978658719,41.56,80782.38,0.0,0.92596,4e-05,11.66967]
[1777978663724,41.56,80799.43,0.0,0.92664,4e-05,11.58945]
[1777978668729,41.56,80801.23,0.0,0.92671,4e-05,11.58185]
[1777978673734,41.56,80807.99,0.0,0.92697,4e-05,11.55092]
[1777978679740,41.56,80810.06,0.0,0.92704,4e-05,11.54257]
[1777978682743,41.57,80815.59,0.0,0.92726,4e-05,11.51732]
[1777978687748,41.57,80817.17,0.0,0.92731,4e-05,11.5113]
[1777978692753,41.57,80819.74,0.0,0.9274,4e-05,11.50068]
[1777978697758,41.57,80821.49,0.0,0.92746,4e-05,11.49403]
[1777978702763,41.58,80822.75,0.0,0.92749,4e-05,11.48965]
[1777978707768,41.58,80826.6,0.0,0.92763,4e-05,11.47321]
[1777978710771,41.58,80831.93,0.0,0.92784,4e-05,11.44931]
[1777978714775,41.58,80826.83,0.0,0.92764,4e-05,11.47153]
[1777978719780,41.59,80824.18,0.0,0.92752,4e-05,11.48561]
[1777978724785,41.59,80824.38,0.0,0.92751,4e-05,11.48631]
[1777978729790,41.59,80823.87,0.0,0.92748,4e-05,11.49028]
[1777978734795,41.59,80823.56,0.0,0.92746,4e-05,11.49324]
[1777978739800,41.6,80822.89,0.0,0.92742,4e-05,11.49786]
[1777978744805,41.6,80822.63,0.0,0.92739,4e-05,11.50053]
[1777978749810,41.6,80824.96,0.0,0.92748,4e-05,11.49108]
[1777978754815,41.61,80826.75,0.0,0.92753,4e-05,11.48422]
[1777978759820,41.61,80828.33,0.0,0.92758,4e-05,11.47847]
[1777978763824,41.61,80823.25,0.0,0.92737,4e-05,11.50353]
[1777978768829,41.61,80817.74,0.0,0.92714,4e-05,11.53072]
[1777978773834,41.61,80816.23,0.0,0.92709,4e-05,11.53586]
[1777978778839,41.62,80817.68,0.0,0.92713,4e-05,11.53028]
[1777978783844,41.62,80815.41,0.0,0.92703,4e-05,11.54209]
[1777978788849,41.62,80815.55,0.0,0.92703,4e-05,11.54257]
[1777978795727,41.62,80817.5,0.0,0.9271,4e-05,11.53499]
[1777978800862,41.63,80821.61,0.0,0.92725,4e-05,11.51691]
[1777978805868,41.63,80826.45,0.0,0.92743,4e-05,11.49561]
[1777978810873,41.63,80826.59,0.0,0.92742,4e-05,11.4964]
[1777978816873,41.63,80825.36,0.0,0.92736,4e-05,11.50386]
[1777978821887,41.64,80824.38,0.0,0.92731,4e-05,11.50981]
[1777978825891,41.64,80813.48,0.0,0.92687,4e-05,11.56197]
[1777978830896,41.64,80812.32,0.0,0.92681,4e-05,11.56825]
[1777978835900,41.64,80811.77,0.0,0.9268,4e-05,11.56854]
[1777978840906,41.64,80810.24,0.0,0.92674,4e-05,11.57653]
[1777978842909,41.64,80803.48,0.0,0.92646,4e-05,11.60862]
[1777978843910,41.64,80779.78,0.0,0.9255,4e-05,11.72052]
[1777978848919,41.64,80775.26,0.0,0.92532,4e-05,11.74155]
[1777978853924,41.64,80771.17,0.0,0.92516,4e-05,11.76031]
[1777978858929,41.64,80784.92,0.0,0.92572,4e-05,11.69471]
[1777978861932,41.64,80794.6,0.0,0.92612,4e-05,11.64905]
[1777978862933,41.64,80806.3,0.0,0.92659,4e-05,11.594]
[1777978868939,41.64,80806.11,0.0,0.92657,4e-05,11.59571]
[1777978871942,41.64,80800.17,0.0,0.92633,4e-05,11.624]
[1777978876947,41.64,80797.31,0.0,0.92621,4e-05,11.63784]
[1777978879950,41.64,80802.97,0.0,0.92644,4e-05,11.61064]
[1777978882953,41.64,80811.61,0.0,0.9268,4e-05,11.56923]
[1777978883954,41.64,80819.04,0.0,0.9271,4e-05,11.53415]
[1777978888959,41.64,80820.6,0.0,0.92716,4e-05,11.52605]
[1777978893964,41.64,80819.08,0.0,0.92713,4e-05,11.52934]
[1777978897968,41.64,80812.56,0.0,0.92687,4e-05,11.55935]
[1777978899970,41.64,80805.96,0.0,0.92661,4e-05,11.58992]
[1777978904975,41.63,80811.61,0.0,0.92685,4e-05,11.56224]
[1777978906977,41.63,80817.34,0.0,0.92708,4e-05,11.53497]
[1777978911982,41.63,80817.39,0.0,0.92709,4e-05,11.53403]
[1777978916987,41.63,80810.99,0.0,0.92684,4e-05,11.56325]
[1777978921992,41.63,80809.49,0.0,0.92679,4e-05,11.56923]
[1777978924995,41.63,80818.02,0.0,0.92713,4e-05,11.52864]
[1777978930035,41.63,80817.56,0.0,0.92712,4e-05,11.53009]
[1777978935040,41.63,80814.83,0.0,0.92702,4e-05,11.54217]
[1777978940045,41.62,80814.74,0.0,0.92702,4e-05,11.54178]
[1777978944049,41.62,80820.88,0.0,0.92727,4e-05,11.51238]
[1777978949054,41.62,80822.76,0.0,0.92735,4e-05,11.50306]
[1777978954059,41.62,80821.89,0.0,0.92734,4e-05,11.50345]
[1777978959064,41.62,80823.25,0.0,0.92739,4e-05,11.49661]
[1777978964069,41.62,80823.21,0.0,0.9274,4e-05,11.49638]
[1777978969074,41.62,80826.19,0.0,0.92752,4e-05,11.48201]
[1777978974079,41.62,80827.7,0.0,0.92758,4e-05,11.47465]
[1777978980032,41.62,80823.59,0.0,0.92742,4e-05,11.49344]
[1777978985067,41.62,80826.22,0.0,0.92753,4e-05,11.48076]
[1777978990095,41.62,80826.51,0.0,0.92754,4e-05,11.47906]
[1777978995100,41.62,80826.17,0.0,0.92753,4e-05,11.48032]
[1777979001106,41.62,80825.62,0.0,0.92751,4e-05,11.48249]
[1777979006111,41.61,80826.18,0.0,0.92754,4e-05,11.47956]
[1777979011116,41.61,80826.61,0.0,0.92757,4e-05,11.47409]
[1777979016125,41.61,80828.12,0.0,0.92764,4e-05,11.46678]
[1777979018127,41.61,80814.63,0.0,0.9271,4e-05,11.52986]
[1777979020129,41.61,80808.19,0.0,0.92685,4e-05,11.55976]
[1777979023132,41.61,80816.45,0.0,0.92718,4e-05,11.52049]
[1777979027136,41.61,80821.81,0.0,0.9274,4e-05,11.49487]
[1777979032141,41.61,80823.44,0.0,0.92747,4e-05,11.48681]
[1777979037146,41.61,80823.66,0.0,0.92748,4e-05,11.48544]
[1777979042151,41.61,80824.39,0.0,0.92751,4e-05,11.48168]
[1777979047156,41.61,80825.38,0.0,0.92755,4e-05,11.47674]
[1777979052161,41.61,80826.06,0.0,0.92758,4e-05,11.47322]
[1777979057166,41.61,80826.52,0.0,0.9276,4e-05,11.47079]
[1777979062171,41.61,80828.83,0.0,0.9277,4e-05,11.45977]
[1777979067176,41.61,80830.95,0.0,0.92778,4e-05,11.44974]
[1777979072181,41.61,80831.25,0.0,0.92781,4e-05,11.4451]
[1777979077186,41.61,80831.28,0.0,0.92781,4e-05,11.44493]
[1777979082191,41.61,80831.2,0.0,0.92781,4e-05,11.44526]
[1777979087196,41.61,80834.5,0.0,0.92794,4e-05,11.42981]
[1777979092201,41.61,80833.42,0.0,0.9279,4e-05,11.43488]
[1777979097206,41.61,80833.19,0.0,0.92789,4e-05,11.436]
[1777979102211,41.61,80832.61,0.0,0.92786,4e-05,11.43869]
[1777979107216,41.61,80828.88,0.0,0.92772,4e-05,11.45607]
[1777979112221,41.61,80828.16,0.0,0.92769,4e-05,11.45928]
[1777979118265,41.61,80827.73,0.0,0.92767,4e-05,11.46108]
[1777979125058,41.61,80828.8,0.0,0.92772,4e-05,11.45583]
[1777979130277,41.61,80828.18,0.0,0.9277,4e-05,11.45862]
[1777979135282,41.61,80829.7,0.0,0.92777,4e-05,11.44824]
[1777979140287,41.61,80832.75,0.0,0.9279,4e-05,11.43397]
[1777979146293,41.61,80830.92,0.0,0.92782,4e-05,11.44252]
[1777979151298,41.61,80831.88,0.0,0.92786,4e-05,11.43806]
[1777979156302,41.61,80832.63,0.0,0.92789,4e-05,11.43457]
[1777979163310,41.61,80832.48,0.0,0.92788,4e-05,11.43531]
[1777979168315,41.61,80835.42,0.0,0.928,4e-05,11.42165]
[1777979173320,41.61,80835.5,0.0,0.928,4e-05,11.42139]
[1777979178325,41.61,80834.91,0.0,0.92798,4e-05,11.42428]
[1777979183330,41.61,80835.38,0.0,0.92799,4e-05,11.4222]
[1777979188335,41.61,80834.17,0.0,0.92795,4e-05,11.42797]
[1777979193340,41.61,80834.3,0.0,0.92797,4e-05,11.42428]
[1777979198345,41.61,80833.67,0.0,0.92794,4e-05,11.42731]
[1777979203350,41.61,80833.23,0.0,0.92792,4e-05,11.42945]
[1777979208355,41.61,80832.94,0.0,0.92791,4e-05,11.43086]
[1777979213360,41.61,80833.17,0.0,0.92792,4e-05,11.42985]
[1777979219314,41.61,80833.11,0.0,0.92792,4e-05,11.43021]
[1777979224371,41.61,80832.95,0.0,0.92791,4e-05,11.43106]
[1777979229786,41.61,80833.14,0.0,0.92792,4e-05,11.43024]
[1777979234822,41.61,80833.1,0.0,0.92792,4e-05,11.43049]
[1777979240387,41.61,80837.13,0.0,0.92807,4e-05,11.41185]
[1777979245392,41.61,80836.29,0.0,0.92804,4e-05,11.41595]
[1777979250397,41.61,80833.27,0.0,0.92792,4e-05,11.43016]
[1777979255402,41.61,80834.93,0.0,0.928,4e-05,11.41937]
[1777979260407,41.61,80835.08,0.0,0.92801,4e-05,11.41883]
[1777979266413,41.61,80835.39,0.0,0.92802,4e-05,11.41758]
[1777979271418,41.61,80834.86,0.0,0.92799,4e-05,11.42018]
[1777979276423,41.61,80837.39,0.0,0.92809,4e-05,11.40858]
[1777979281428,41.61,80834.41,0.0,0.92797,4e-05,11.42264]
[1777979286433,41.61,80834.62,0.0,0.92798,4e-05,11.42178]
[1777979291438,41.61,80834.95,0.0,0.92799,4e-05,11.42037]
[1777979296443,41.61,80835.23,0.0,0.928,4e-05,11.41918]
[1777979302296,41.61,80837.86,0.0,0.9281,4e-05,11.40712]
[1777979307458,41.61,80836.95,0.0,0.92807,4e-05,11.41156]
[1777979312463,41.61,80836.97,0.0,0.92808,4e-05,11.40854]
[1777979318405,41.61,80837.31,0.0,0.9281,4e-05,11.40719]
[1777979323441,41.61,80836.34,0.0,0.92806,4e-05,11.41195]
[1777979328476,41.61,80836.69,0.0,0.92807,4e-05,11.4105]
[1777979333484,41.61,80836.32,0.0,0.92805,4e-05,11.4124]
[1777979338489,41.61,80838.77,0.0,0.92815,4e-05,11.40117]
[1777979343494,41.61,80838.47,0.0,0.92813,4e-05,11.40285]
[1777979348499,41.61,80837.35,0.0,0.92809,4e-05,11.40831]
[1777979353503,41.61,80837.05,0.0,0.92807,4e-05,11.40989]
[1777979359509,41.62,80835.28,0.0,0.928,4e-05,11.41833]
[1777979364730,41.62,80835.84,0.0,0.92802,4e-05,11.41586]
[1777979370416,41.62,80835.99,0.0,0.92803,4e-05,11.41539]
[1777979375525,41.62,80836.83,0.0,0.92808,4e-05,11.40848]
[1777979381531,41.62,80838.22,0.0,0.92813,4e-05,11.40228]
[1777979386537,41.62,80838.98,0.0,0.92816,4e-05,11.39898]
[1777979391542,41.62,80840.99,0.0,0.92823,4e-05,11.38988]
[1777979396547,41.62,80843.64,0.0,0.92833,4e-05,11.37796]
[1777979401552,41.62,80843.4,0.0,0.92832,4e-05,11.37952]
[1777979406557,41.62,80840.18,0.0,0.92819,4e-05,11.39487]
[1777979411562,41.62,80840.46,0.0,0.9282,4e-05,11.39386]
[1777979416567,41.62,80841.79,0.0,0.92825,4e-05,11.38803]
[1777979421572,41.62,80841.32,0.0,0.92823,4e-05,11.39058]
[1777979426577,41.62,80840.95,0.0,0.92821,4e-05,11.39263]
[1777979431582,41.62,80841.41,0.0,0.92824,4e-05,11.38767]
[1777979436589,41.62,80847.68,0.0,0.92849,4e-05,11.35882]
[1777979441594,41.62,80848.86,0.0,0.92853,4e-05,11.35398]
[1777979446599,41.63,80843.08,0.0,0.9283,4e-05,11.38144]
[1777979450603,41.63,80837.96,0.0,0.92809,4e-05,11.40559]
[1777979455608,41.63,80840.5,0.0,0.92819,4e-05,11.39398]
[1777979460613,41.63,80841.68,0.0,0.92823,4e-05,11.38885]
[1777979465618,41.63,80842.46,0.0,0.92826,4e-05,11.38556]
[1777979470623,41.63,80839.62,0.0,0.92815,4e-05,11.39916]
[1777979475629,41.63,80839.13,0.0,0.92813,4e-05,11.40169]
[1777979480634,41.63,80836.14,0.0,0.92801,4e-05,11.41581]
[1777979486578,41.63,80834.66,0.0,0.92795,4e-05,11.42283]
[1777979491644,41.63,80830.05,0.0,0.92778,4e-05,11.4413]
[1777979496648,41.63,80827.57,0.0,0.92768,4e-05,11.45274]
[1777979498651,41.63,80833.89,0.0,0.92793,4e-05,11.42316]
[1777979503656,41.63,80833.1,0.0,0.9279,4e-05,11.42694]
[1777979508661,41.63,80832.35,0.0,0.92787,4e-05,11.43045]
[1777979513666,41.63,80831.7,0.0,0.92785,4e-05,11.4335]
[1777979518671,41.63,80833.43,0.0,0.92792,4e-05,11.4254]
[1777979523837,41.63,80833.02,0.0,0.9279,4e-05,11.42737]
[1777979529682,41.63,80832.62,0.0,0.92788,4e-05,11.42926]
[1777979534687,41.63,80830.5,0.0,0.9278,4e-05,11.43915]
[1777979539692,41.63,80830.79,0.0,0.92781,4e-05,11.43772]
[1777979544697,41.63,80827.69,0.0,0.92769,4e-05,11.45244]
[1777979545698,41.63,80816.21,0.0,0.92723,4e-05,11.50604]
[1777979548701,41.63,80822.65,0.0,0.92749,4e-05,11.47607]
[1777979551694,41.63,80825.17,0.0,0.9276,4e-05,11.46184]
[1777979556709,41.63,80830.55,0.0,0.92781,4e-05,11.43678]
[1777979561714,41.63,80831.88,0.0,0.92787,4e-05,11.42997]
[1777979566719,41.63,80831.82,0.0,0.92787,4e-05,11.42979]
[1777979571724,41.63,80830.4,0.0,0.92782,4e-05,11.43584]
[1777979576729,41.63,80829.32,0.0,0.92778,4e-05,11.44032]
[1777979581734,41.63,80828.93,0.0,0.92777,4e-05,11.44158]
[1777979587740,41.62,80828.16,0.0,0.92774,4e-05,11.44446]
[1777979592745,41.62,80827.79,0.0,0.92773,4e-05,11.44556]
[1777979597750,41.62,80827.03,0.0,0.92771,4e-05,11.44846]
[1777979602755,41.62,80827.04,0.0,0.92772,4e-05,11.44776]
[1777979607760,41.62,80826.34,0.0,0.92769,4e-05,11.45041]
[1777979612765,41.62,80827.19,0.0,0.92775,4e-05,11.44264]
[1777979617770,41.62,80827.5,0.0,0.92777,4e-05,11.4406]
[1777979622775,41.62,80828.35,0.0,0.9278,4e-05,11.43608]
[1777979627780,41.62,80829.32,0.0,0.92785,4e-05,11.43099]
[1777979632785,41.62,80828.82,0.0,0.92783,4e-05,11.43287]
[1777979637790,41.61,80829.59,0.0,0.92787,4e-05,11.42874]
[1777979643796,41.62,80829.92,0.0,0.92787,4e-05,11.42815]
[1777979648801,41.62,80830.86,0.0,0.9279,4e-05,11.4252]
[1777979653806,41.62,80832.81,0.0,0.92796,4e-05,11.41757]
[1777979659789,41.62,80833.8,0.0,0.92799,4e-05,11.41477]
[1777979664817,41.63,80838.23,0.0,0.92815,4e-05,11.39529]
[1777979665817,41.63,80872.35,0.0,0.92949,4e-05,11.2371]
[1777979666818,41.63,80905.0,0.0,0.93075,4e-05,11.08672]
[1777979667819,41.63,80921.04,0.0,0.93136,4e-05,11.01362]
[1777979668819,41.63,80911.99,0.0,0.93101,4e-05,11.05562]
[1777979669820,41.63,80895.89,0.0,0.93038,4e-05,11.13012]
[1777979671822,41.63,80911.04,0.0,0.93098,4e-05,11.05813]
[1777979673824,41.63,80917.54,0.0,0.93122,4e-05,11.0293]
[1777979675826,41.64,80922.99,0.0,0.93142,4e-05,11.00487]
[1777979676827,41.64,80936.15,0.0,0.93192,4e-05,10.94534]
[1777979678833,41.64,80942.15,0.0,0.93213,4e-05,10.91929]
[1777979679834,41.64,80948.91,0.0,0.93238,4e-05,10.88996]
[1777979681836,41.64,80942.08,0.0,0.93211,4e-05,10.92254]
[1777979686841,41.65,80944.52,0.0,0.93217,4e-05,10.91485]
[1777979689844,41.65,80949.98,0.0,0.93236,4e-05,10.89216]
[1777979694861,41.67,80961.21,0.0,0.93273,4e-05,10.84776]
[1777979695862,41.68,80970.21,0.0,0.933,4e-05,10.81553]
[1777979696863,41.69,80962.18,0.0,0.93263,4e-05,10.85987]
[1777979699866,41.7,80947.37,0.0,0.93206,4e-05,10.92939]
[1777979700867,41.7,80938.68,0.0,0.93172,4e-05,10.96967]
[1777979704871,41.7,80926.23,0.0,0.93123,4e-05,11.02889]
[1777979705872,41.7,80920.24,0.0,0.931,4e-05,11.05681]
[1777979710877,41.71,80905.3,0.0,0.93041,4e-05,11.12765]
[1777979713880,41.71,80910.71,0.0,0.93061,4e-05,11.10385]
[1777979718885,41.71,80906.82,0.0,0.93044,4e-05,11.12356]
[1777979723890,41.72,80906.83,0.0,0.93043,4e-05,11.1253]
[1777979725892,41.72,80899.49,0.0,0.93014,4e-05,11.1597]
[1777979726893,41.72,80892.72,0.0,0.92988,4e-05,11.19116]
[1777979731898,41.72,80889.71,0.0,0.92977,4e-05,11.20309]
[1777979736903,41.72,80885.71,0.0,0.9296,4e-05,11.2226]
[1777979739906,41.72,80891.95,0.0,0.92984,4e-05,11.19443]
[1777979744911,41.73,80893.18,0.0,0.92988,4e-05,11.19001]
[1777979749916,41.73,80894.07,0.0,0.9299,4e-05,11.1872]
[1777979754921,41.73,80893.63,0.0,0.92988,4e-05,11.19047]
[1777979759926,41.73,80892.62,0.0,0.92983,4e-05,11.19635]
[1777979760927,41.73,80898.1,0.0,0.93004,4e-05,11.17134]
[1777979761929,41.73,80905.88,0.0,0.93033,4e-05,11.13585]
[1777979763931,41.73,80915.51,0.0,0.9307,4e-05,11.09233]
[1777979768936,41.74,80914.6,0.0,0.93065,4e-05,11.09853]
[1777979769937,41.74,80920.39,0.0,0.93086,4e-05,11.07235]
[1777979770938,41.74,80926.16,0.0,0.93108,4e-05,11.0464]
[1777979771939,41.74,80936.82,0.0,0.93148,4e-05,10.99817]
[1777979773941,41.74,80929.01,0.0,0.93118,4e-05,11.0349]
[1777979777945,41.75,80934.21,0.0,0.93136,4e-05,11.01314]
[1777979780948,41.75,80928.57,0.0,0.93113,4e-05,11.04047]
[1777979785953,41.75,80929.6,0.0,0.93115,4e-05,11.03814]
[1777979788956,41.76,80937.23,0.0,0.93143,4e-05,11.00477]
[1777979789957,41.76,80947.8,0.0,0.93183,4e-05,10.95713]
[1777979790958,41.76,80954.59,0.0,0.93208,4e-05,10.9269]
[1777979795962,41.76,80954.48,0.0,0.93206,4e-05,10.92761]
[1777979796963,41.76,80947.85,0.0,0.93181,4e-05,10.9584]
[1777979800968,41.77,80929.12,0.0,0.93108,4e-05,11.04644]
[1777979801969,41.77,80905.63,0.0,0.93017,4e-05,11.15463]
[1777979806974,41.77,80907.32,0.0,0.93022,4e-05,11.14887]
[1777979811978,41.78,80909.17,0.0,0.93028,4e-05,11.14241]
[1777979816983,41.78,80904.36,0.0,0.93008,4e-05,11.16637]
[1777979819986,41.78,80897.49,0.0,0.9298,4e-05,11.19907]
[1777979821933,41.78,80897.6,0.0,0.9298,4e-05,11.19916]
[1777979822989,41.78,80890.12,0.0,0.92951,4e-05,11.23396]
[1777979825992,41.78,80881.43,0.0,0.92916,4e-05,11.27482]
[1777979827975,41.79,80880.41,0.0,0.92912,4e-05,11.27992]
[1777979828989,41.79,80874.62,0.0,0.92889,4e-05,11.30681]
[1777979829989,41.79,80868.69,0.0,0.92866,4e-05,11.33441]
[1777979830996,41.79,80865.24,0.0,0.92853,4e-05,11.35044]
[1777979831998,41.79,80850.25,0.0,0.92794,4e-05,11.4201]
[1777979837002,41.79,80851.51,0.0,0.92799,4e-05,11.41418]
[1777979840005,41.79,80838.74,0.0,0.92748,4e-05,11.47434]
[1777979841006,41.79,80833.26,0.0,0.92726,4e-05,11.50016]
[1777979842007,41.79,80825.15,0.0,0.92693,4e-05,11.53828]
[1777979843008,41.79,80818.86,0.0,0.92668,4e-05,11.56787]
[1777979848013,41.79,80817.88,0.0,0.92664,4e-05,11.57303]
[1777979850015,41.79,80824.75,0.0,0.92691,4e-05,11.54114]
[1777979852021,41.79,80839.34,0.0,0.92751,4e-05,11.46947]
[1777979853022,41.79,80850.63,0.0,0.92796,4e-05,11.4167]
[1777979854023,41.79,80856.4,0.0,0.92819,4e-05,11.38975]
[1777979856025,41.79,80863.81,0.0,0.92848,4e-05,11.35526]
[1777979859028,41.79,80872.84,0.0,0.92883,4e-05,11.31337]
[1777979861030,41.79,80878.07,0.0,0.92903,4e-05,11.2893]
[1777979863033,41.79,80885.68,0.0,0.92933,4e-05,11.25436]
[1777979865035,41.79,80891.16,0.0,0.92954,4e-05,11.22935]
[1777979866036,41.79,80885.76,0.0,0.92933,4e-05,11.25444]
[1777979871041,41.79,80882.32,0.0,0.92919,4e-05,11.27086]
[1777979871951,41.79,80882.32,0.0,0.92919,4e-05,11.2709]
[1777979873043,41.79,80872.51,0.0,0.92881,4e-05,11.31634]
[1777979877047,41.79,80865.61,0.0,0.92853,4e-05,11.34864]
[1777979878048,41.79,80858.97,0.0,0.92827,4e-05,11.37952]
[1777979883052,41.79,80858.31,0.0,0.92824,4e-05,11.38273]
[1777979886055,41.79,80865.36,0.0,0.92852,4e-05,11.34992]
[1777979888057,41.79,80871.48,0.0,0.92876,4e-05,11.32155]
[1777979893063,41.79,80872.44,0.0,0.9288,4e-05,11.31727]
[1777979898068,41.79,80868.07,0.0,0.92863,4e-05,11.33754]
[1777979903073,41.79,80870.71,0.0,0.92873,4e-05,11.32537]
[1777979904074,41.79,80861.87,0.0,0.92838,4e-05,11.36636]
[1777979909079,41.79,80866.36,0.0,0.92856,4e-05,11.34533]
[1777979914084,41.79,80868.53,0.0,0.92866,4e-05,11.33214]
[1777979919089,41.79,80867.87,0.0,0.92864,4e-05,11.33521]
[1777979923093,41.79,80862.76,0.0,0.92844,4e-05,11.35881]
[1777979928098,41.79,80859.41,0.0,0.92831,4e-05,11.37407]
[1777979933103,41.79,80863.02,0.0,0.92845,4e-05,11.35713]
[1777979938108,41.79,80862.26,0.0,0.92842,4e-05,11.3605]
[1777979943113,41.79,80859.23,0.0,0.92831,4e-05,11.37444]
[1777979944114,41.79,80852.11,0.0,0.92803,4e-05,11.40745]
[1777979947117,41.79,80842.46,0.0,0.92765,4e-05,11.45193]
[1777979952121,41.79,80842.19,0.0,0.92764,4e-05,11.45231]
[1777979957126,41.79,80839.51,0.0,0.92755,4e-05,11.4639]
[1777979962131,41.78,80841.95,0.0,0.92765,4e-05,11.45155]
[1777979967136,41.78,80838.8,0.0,0.92753,4e-05,11.46526]
[1777979972141,41.78,80837.63,0.0,0.92751,4e-05,11.4666]
[1777979977146,41.78,80838.43,0.0,0.92755,4e-05,11.46187]
[1777979982151,41.78,80838.45,0.0,0.92756,4e-05,11.46079]
[1777979987156,41.78,80838.95,0.0,0.92759,4e-05,11.45752]
[1777979989158,41.77,80832.52,0.0,0.92734,4e-05,11.48713]
[1777979995142,41.77,80836.91,0.0,0.92752,4e-05,11.46529]
[1777980000169,41.77,80838.61,0.0,0.9276,4e-05,11.45644]
[1777980005174,41.77,80838.09,0.0,0.92758,4e-05,11.45801]
[1777980006175,41.77,80844.91,0.0,0.92786,4e-05,11.42607]
[1777980011180,41.77,80847.3,0.0,0.92796,4e-05,11.41432]
[1777980014183,41.77,80839.88,0.0,0.92767,4e-05,11.44848]
[1777980019188,41.77,80843.76,0.0,0.92783,4e-05,11.42963]
[1777980022191,41.77,80836.58,0.0,0.92754,4e-05,11.46263]
[1777980027196,41.77,80835.36,0.0,0.92749,4e-05,11.4688]
[1777980032201,41.76,80835.91,0.0,0.92754,4e-05,11.46208]
[1777980037206,41.76,80836.05,0.0,0.92755,4e-05,11.46047]
[1777980042211,41.76,80829.94,0.0,0.92732,4e-05,11.48802]
[1777980046215,41.76,80824.91,0.0,0.92713,4e-05,11.51057]
[1777980051220,41.76,80824.04,0.0,0.9271,4e-05,11.51333]
[1777980056225,41.75,80823.54,0.0,0.92709,4e-05,11.5143]
[1777980061229,41.75,80820.8,0.0,0.927,4e-05,11.5258]
[1777980066234,41.75,80817.15,0.0,0.92686,4e-05,11.54135]
[1777980071239,41.75,80821.28,0.0,0.92704,4e-05,11.52048]
[1777980075243,41.74,80833.75,0.0,0.92755,4e-05,11.46115]
[1777980079248,41.74,80839.56,0.0,0.92778,4e-05,11.4334]
[1777980084253,41.74,80843.36,0.0,0.92794,4e-05,11.4151]
[1777980088258,41.74,80834.11,0.0,0.92757,4e-05,11.45776]
[1777980089259,41.74,80828.29,0.0,0.92734,4e-05,11.48474]
[1777980094264,41.74,80828.54,0.0,0.92738,4e-05,11.47932]
[1777980099269,41.74,80829.66,0.0,0.92743,4e-05,11.47306]
[1777980104274,41.74,80831.47,0.0,0.92751,4e-05,11.46365]
[1777980109279,41.73,80828.0,0.0,0.92738,4e-05,11.47891]
[1777980114284,41.73,80824.58,0.0,0.92726,4e-05,11.49382]
[1777980119289,41.73,80821.03,0.0,0.92712,4e-05,11.50922]
[1777980124294,41.73,80821.69,0.0,0.92716,4e-05,11.50487]
[1777980126296,41.73,80829.88,0.0,0.92749,4e-05,11.4661]
[1777980131301,41.73,80830.74,0.0,0.92753,4e-05,11.46117]
[1777980136306,41.72,80829.9,0.0,0.92751,4e-05,11.46417]
[1777980141311,41.72,80827.19,0.0,0.92741,4e-05,11.47593]
[1777980146316,41.72,80824.14,0.0,0.92729,4e-05,11.48909]
[1777980150320,41.72,80816.78,0.0,0.92701,4e-05,11.5226]
[1777980156267,41.72,80815.7,0.0,0.927,4e-05,11.52282]
[1777980161301,41.71,80815.83,0.0,0.92701,4e-05,11.52087]
[1777980163316,41.71,80814.53,0.0,0.92697,4e-05,11.52635]
[1777980164322,41.71,80808.58,0.0,0.92673,4e-05,11.55394]
[1777980165329,41.71,80807.74,0.0,0.9267,4e-05,11.55761]
[1777980166338,41.71,80815.97,0.0,0.92703,4e-05,11.51874]
[1777980167341,41.71,80822.66,0.0,0.9273,4e-05,11.4872]
[1777980170344,41.71,80829.41,0.0,0.92757,4e-05,11.45501]
[1777980176350,41.71,80830.95,0.0,0.92764,4e-05,11.44688]
[1777980181355,41.71,80830.28,0.0,0.92762,4e-05,11.44926]
[1777980186360,41.7,80832.68,0.0,0.92772,4e-05,11.4373]
[1777980191365,41.7,80832.06,0.0,0.9277,4e-05,11.43951]
[1777980196370,41.7,80831.8,0.0,0.9277,4e-05,11.44001]
[1777980201375,41.7,80831.19,0.0,0.92768,4e-05,11.44216]
[1777980206379,41.7,80829.0,0.0,0.9276,4e-05,11.4516]
[1777980211384,41.7,80826.69,0.0,0.92753,4e-05,11.45838]
[1777980217390,41.7,80827.05,0.0,0.92756,4e-05,11.45565]
[1777980222395,41.7,80832.93,0.0,0.9278,4e-05,11.42742]
[1777980227400,41.69,80833.59,0.0,0.92783,4e-05,11.42374]
[1777980232406,41.69,80834.2,0.0,0.92786,4e-05,11.42033]
[1777980237411,41.69,80835.11,0.0,0.9279,4e-05,11.4155]
[1777980239413,41.69,80847.65,0.0,0.92839,4e-05,11.35703]
[1777980244418,41.69,80851.35,0.0,0.92854,4e-05,11.33988]
[1777980249423,41.69,80848.8,0.0,0.92844,4e-05,11.35173]
[1777980254428,41.69,80845.58,0.0,0.92831,4e-05,11.36664]
[1777980259433,41.69,80850.14,0.0,0.92849,4e-05,11.34529]
[1777980264438,41.69,80854.28,0.0,0.92865,4e-05,11.32613]
[1777980266440,41.69,80859.43,0.0,0.92886,4e-05,11.30232]
[1777980271445,41.69,80858.44,0.0,0.92883,4e-05,11.30413]
[1777980276450,41.69,80858.87,0.0,0.92885,4e-05,11.3025]
[1777980281455,41.69,80858.63,0.0,0.92883,4e-05,11.30401]
[1777980286460,41.69,80856.98,0.0,0.92877,4e-05,11.31194]
[1777980291465,41.7,80854.98,0.0,0.92869,4e-05,11.32148]
[1777980296469,41.7,80854.65,0.0,0.92867,4e-05,11.32325]
[1777980301473,41.7,80855.39,0.0,0.9287,4e-05,11.32002]
[1777980306478,41.7,80857.56,0.0,0.92878,4e-05,11.31019]
[1777980312484,41.7,80857.48,0.0,0.92877,4e-05,11.31092]
[1777980317489,41.7,80857.2,0.0,0.92876,4e-05,11.31252]
[1777980322494,41.7,80863.35,0.0,0.929,4e-05,11.28431]
[1777980323434,41.7,80863.35,0.0,0.929,4e-05,11.28446]
[1777980324496,41.7,80872.3,0.0,0.92935,4e-05,11.24312]
[1777980329501,41.7,80873.11,0.0,0.92937,4e-05,11.24023]
[1777980334507,41.7,80872.13,0.0,0.92934,4e-05,11.24266]
[1777980337510,41.7,80864.45,0.0,0.92904,4e-05,11.27899]
[1777980342515,41.7,80861.26,0.0,0.9289,4e-05,11.29475]
[1777980344517,41.71,80854.38,0.0,0.92863,4e-05,11.32681]
[1777980349522,41.71,80852.78,0.0,0.92857,4e-05,11.33436]
[1777980354527,41.71,80852.24,0.0,0.92855,4e-05,11.33696]
[1777980359532,41.71,80852.59,0.0,0.92856,4e-05,11.33543]
[1777980364537,41.71,80855.42,0.0,0.92867,4e-05,11.32241]
[1777980369542,41.71,80852.88,0.0,0.92857,4e-05,11.33431]
[1777980374547,41.71,80853.04,0.0,0.92857,4e-05,11.33366]
[1777980380553,41.71,80852.72,0.0,0.92856,4e-05,11.33528]
[1777980385558,41.71,80856.11,0.0,0.92869,4e-05,11.31965]
[1777980390563,41.71,80856.48,0.0,0.92871,4e-05,11.31818]
[1777980392565,41.71,80863.49,0.0,0.929,4e-05,11.28263]
[1777980393566,41.71,80873.5,0.0,0.92939,4e-05,11.23641]
[1777980398571,41.71,80872.25,0.0,0.92933,4e-05,11.243]
[1777980403576,41.71,80876.72,0.0,0.9295,4e-05,11.22323]
[1777980408581,41.71,80881.72,0.0,0.92968,4e-05,11.20112]
[1777980413587,41.71,80882.3,0.0,0.9297,4e-05,11.19958]
[1777980419593,41.72,80882.76,0.0,0.9297,4e-05,11.19883]
[1777980424598,41.72,80883.3,0.0,0.92972,4e-05,11.19749]
[1777980427636,41.72,80889.4,0.0,0.92995,4e-05,11.17008]
[1777980430639,41.72,80894.75,0.0,0.93015,4e-05,11.14631]
[1777980433642,41.72,80903.68,0.0,0.93048,4e-05,11.1062]
[1777980434643,41.72,80909.4,0.0,0.9307,4e-05,11.08036]
[1777980439648,41.73,80910.08,0.0,0.93071,4e-05,11.07932]
[1777980444653,41.73,80910.11,0.0,0.93069,4e-05,11.08121]
[1777980449658,41.74,80913.81,0.0,0.93082,4e-05,11.06643]
[1777980454663,41.74,80913.79,0.0,0.93082,4e-05,11.06555]
[1777980457666,41.74,80908.08,0.0,0.93059,4e-05,11.09298]
[1777980462671,41.75,80911.6,0.0,0.9307,4e-05,11.07889]
[1777980467676,41.75,80909.92,0.0,0.93062,4e-05,11.08859]
[1777980472681,41.75,80910.78,0.0,0.93064,4e-05,11.08658]
[1777980475683,41.75,80917.4,0.0,0.93089,4e-05,11.05748]
[1777980480688,41.76,80917.83,0.0,0.93088,4e-05,11.05771]
[1777980485693,41.76,80916.96,0.0,0.93083,4e-05,11.06388]
[1777980491615,41.77,80917.04,0.0,0.93081,4e-05,11.06607]
[1777980496649,41.77,80918.93,0.0,0.93087,4e-05,11.05955]
[1777980501685,41.77,80915.49,0.0,0.93072,4e-05,11.07738]
[1777980506715,41.78,80915.42,0.0,0.9307,4e-05,11.07971]
[1777980511720,41.78,80913.17,0.0,0.93062,4e-05,11.08888]
[1777980513722,41.78,80908.15,0.0,0.93042,4e-05,11.11263]
[1777980518736,41.79,80919.84,0.0,0.93085,4e-05,11.06076]
[1777980519737,41.79,80948.1,0.0,0.93192,4e-05,10.93232]
[1777980521739,41.79,80938.81,0.0,0.93156,4e-05,10.97583]
[1777980523741,41.79,80944.34,0.0,0.93176,4e-05,10.95181]
[1777980529747,41.8,80956.0,0.0,0.93217,4e-05,10.90242]
[1777980530748,41.8,80961.53,0.0,0.93238,4e-05,10.87801]
[1777980535753,41.8,80957.71,0.0,0.9322,4e-05,10.89895]
[1777980540758,41.81,80953.22,0.0,0.93201,4e-05,10.92269]
[1777980541759,41.81,80947.61,0.0,0.93179,4e-05,10.94879]
[1777980544762,41.82,80952.86,0.0,0.93197,4e-05,10.92676]
[1777980548766,41.82,80958.11,0.0,0.93215,4e-05,10.90544]
[1777980553771,41.83,80957.83,0.0,0.93211,4e-05,10.91004]
[1777980555773,41.83,80951.86,0.0,0.93188,4e-05,10.93845]
[1777980560778,41.83,80948.17,0.0,0.93171,4e-05,10.9582]
[1777980565783,41.84,80947.9,0.0,0.93168,4e-05,10.96229]
[1777980570788,41.84,80947.28,0.0,0.93164,4e-05,10.96788]
[1777980575793,41.85,80946.77,0.0,0.93161,4e-05,10.96996]
[1777980580798,41.85,80946.03,0.0,0.93156,4e-05,10.97605]
[1777980585803,41.86,80945.85,0.0,0.93153,4e-05,10.97963]
[1777980590808,41.86,80941.36,0.0,0.93134,4e-05,11.00267]
[1777980595813,41.87,80939.72,0.0,0.93126,4e-05,11.01262]
[1777980600818,41.87,80935.67,0.0,0.93108,4e-05,11.0334]
[1777980603821,41.87,80942.05,0.0,0.93132,4e-05,11.00576]
[1777980608826,41.88,80942.74,0.0,0.93132,4e-05,11.00505]
[1777980611829,41.88,80949.06,0.0,0.93155,4e-05,10.9778]
[1777980617835,41.89,80952.78,0.0,0.93166,4e-05,10.96425]
[1777980622840,41.89,80950.67,0.0,0.93156,4e-05,10.97647]
[1777980627845,41.9,80951.03,0.0,0.93155,4e-05,10.97756]
[1777980632850,41.9,80950.8,0.0,0.93154,4e-05,10.97813]
[1777980637855,41.91,80950.37,0.0,0.9315,4e-05,10.98269]
[1777980638856,41.91,80938.59,0.0,0.93105,4e-05,11.03683]
[1777980639857,41.91,80933.06,0.0,0.93084,4e-05,11.06245]
[1777980643861,41.91,80939.19,0.0,0.93106,4e-05,11.03606]
[1777980648866,41.91,80940.38,0.0,0.93109,4e-05,11.03291]
[1777980653871,41.92,80938.49,0.0,0.931,4e-05,11.04368]
[1777980659799,41.92,80937.51,0.0,0.93094,4e-05,11.05064]
[1777980664882,41.93,80934.4,0.0,0.9308,4e-05,11.06687]
[1777980669868,41.93,80931.17,0.0,0.93067,4e-05,11.08336]
[1777980670876,41.93,80925.1,0.0,0.93043,4e-05,11.1114]
[1777980675894,41.93,80922.73,0.0,0.93033,4e-05,11.12366]
[1777980681900,41.93,80923.27,0.0,0.93033,4e-05,11.12303]
[1777980686905,41.94,80923.88,0.0,0.93035,4e-05,11.12171]
[1777980691910,41.94,80925.25,0.0,0.9304,4e-05,11.11378]
[1777980696915,41.94,80936.19,0.0,0.93081,4e-05,11.06537]
[1777980698917,41.94,80942.29,0.0,0.93104,4e-05,11.03837]
[1777980703922,41.95,80948.94,0.0,0.93127,4e-05,11.01029]
[1777980708927,41.95,80951.22,0.0,0.93134,4e-05,11.00229]
[1777980713932,41.96,80951.18,0.0,0.93132,4e-05,11.0049]
[1777980718937,41.96,80951.51,0.0,0.93131,4e-05,11.00577]
[1777980723942,41.97,80948.63,0.0,0.93118,4e-05,11.02118]
[1777980728947,41.97,80944.59,0.0,0.93101,4e-05,11.04168]
[1777980733952,41.97,80944.34,0.0,0.93099,4e-05,11.04485]
[1777980738957,41.98,80943.01,0.0,0.93092,4e-05,11.05289]
[1777980744963,41.98,80943.32,0.0,0.93091,4e-05,11.05347]
[1777980749968,41.98,80939.06,0.0,0.93074,4e-05,11.07479]
[1777980754973,41.99,80935.26,0.0,0.93059,4e-05,11.09067]
[1777980759978,41.99,80935.58,0.0,0.93059,4e-05,11.09085]
[1777980764983,41.99,80935.86,0.0,0.93059,4e-05,11.09127]
[1777980770989,42.0,80937.5,0.0,0.93064,4e-05,11.08575]
[1777980775994,42.0,80936.76,0.0,0.9306,4e-05,11.09074]
[1777980778997,42.0,80949.82,0.0,0.93108,4e-05,11.03269]
[1777980785003,42.0,80952.08,0.0,0.93115,4e-05,11.02461]
[1777980790008,42.01,80945.32,0.0,0.93088,4e-05,11.05739]
[1777980795013,42.01,80945.92,0.0,0.93088,4e-05,11.05691]
[1777980798017,42.01,80938.99,0.0,0.93061,4e-05,11.08957]
[1777980804023,42.02,80945.67,0.0,0.93085,4e-05,11.06068]
[1777980810029,42.02,80945.71,0.0,0.93083,4e-05,11.0627]
[1777980815034,42.02,80945.79,0.0,0.93084,4e-05,11.06102]
[1777980820039,42.03,80945.49,0.0,0.93081,4e-05,11.06428]
[1777980825044,42.03,80946.53,0.0,0.93084,4e-05,11.06137]
[1777980828047,42.03,80939.49,0.0,0.93056,4e-05,11.09449]
[1777980834053,42.04,80940.0,0.0,0.93056,4e-05,11.09401]
[1777980839058,42.04,80944.08,0.0,0.93071,4e-05,11.07703]
[1777980844063,42.04,80942.7,0.0,0.93064,4e-05,11.08497]
[1777980847066,42.04,80949.23,0.0,0.93088,4e-05,11.05655]
[1777980851070,42.05,80954.96,0.0,0.93109,4e-05,11.03166]
[1777980856075,42.05,80967.05,0.0,0.93153,4e-05,10.97894]
[1777980856178,42.05,80967.05,0.0,0.93152,4e-05,10.97943]
[1777980860079,42.05,80972.49,0.0,0.93172,4e-05,10.95634]
[1777980865084,42.06,80972.22,0.0,0.93169,4e-05,10.96015]
[1777980871090,42.06,80972.08,0.0,0.93167,4e-05,10.96073]
[1777980876095,42.07,80970.47,0.0,0.93159,4e-05,10.97104]
[1777980881100,42.07,80970.25,0.0,0.93156,4e-05,10.97449]
[1777980886105,42.08,80970.35,0.0,0.93154,4e-05,10.97649]
[1777980891111,42.08,80984.42,0.0,0.93205,4e-05,10.91533]
[1777980893113,42.08,80990.58,0.0,0.93227,4e-05,10.88871]
[1777980894114,42.09,80995.8,0.0,0.93246,4e-05,10.86585]
[1777980899119,42.09,80995.68,0.0,0.93243,4e-05,10.86945]
[1777980904131,42.09,80987.56,0.0,0.93212,4e-05,10.90779]
[1777980907134,42.1,80982.1,0.0,0.93191,4e-05,10.93313]
[1777980912139,42.1,80978.98,0.0,0.93178,4e-05,10.94831]
[1777980916143,42.1,80984.38,0.0,0.93198,4e-05,10.92481]
[1777980921148,42.1,80984.52,0.0,0.93197,4e-05,10.92531]
[1777980924151,42.1,80991.12,0.0,0.93221,4e-05,10.89628]
[1777980929156,42.1,80992.49,0.0,0.93225,4e-05,10.89147]
[1777980934161,42.11,80992.03,0.0,0.93224,4e-05,10.89179]
[1777980939166,42.11,80988.42,0.0,0.9321,4e-05,10.90931]
[1777980944171,42.11,80990.38,0.0,0.93216,4e-05,10.90174]
[1777980948175,42.11,80984.98,0.0,0.93195,4e-05,10.92704]
[1777980953180,42.12,80990.34,0.0,0.93214,4e-05,10.90406]
[1777980958185,42.12,80995.35,0.0,0.93232,4e-05,10.88284]
[1777980963190,42.12,80994.74,0.0,0.93228,4e-05,10.88701]
[1777980969196,42.12,80995.79,0.0,0.93231,4e-05,10.88392]
[1777980974201,42.13,80996.01,0.0,0.93231,4e-05,10.88433]
[1777980979207,42.13,80995.94,0.0,0.93229,4e-05,10.88604]
[1777980984232,42.13,80995.92,0.0,0.93228,4e-05,10.88745]
[1777980989237,42.13,81006.31,0.0,0.93266,4e-05,10.84217]
[1777980994242,42.14,81006.11,0.0,0.93265,4e-05,10.84175]
[1777981000190,42.14,81004.87,0.0,0.93259,4e-05,10.8493]
[1777981005225,42.14,81003.23,0.0,0.93252,4e-05,10.85828]
[1777981010260,42.15,81001.17,0.0,0.93243,4e-05,10.86915]
[1777981015267,42.15,80997.31,0.0,0.93227,4e-05,10.888]
[1777981020272,42.15,80996.67,0.0,0.93224,4e-05,10.89226]
[1777981026278,42.15,80997.3,0.0,0.93225,4e-05,10.89105]
[1777981031286,42.16,80997.25,0.0,0.93223,4e-05,10.89261]
[1777981034289,42.16,80990.62,0.0,0.93198,4e-05,10.92323]
[1777981039293,42.16,80989.85,0.0,0.93194,4e-05,10.92767]
[1777981044298,42.16,80989.17,0.0,0.93191,4e-05,10.93186]
[1777981049303,42.16,80989.65,0.0,0.93192,4e-05,10.93077]
[1777981054308,42.17,80989.67,0.0,0.93193,4e-05,10.92864]
[1777981059313,42.17,80989.8,0.0,0.93192,4e-05,10.92915]
[1777981062316,42.17,81001.09,0.0,0.93234,4e-05,10.87908]
[1777981067321,42.17,81002.86,0.0,0.93239,4e-05,10.87266]
[1777981072326,42.17,81001.09,0.0,0.93231,4e-05,10.8821]
[1777981077331,42.18,81000.91,0.0,0.9323,4e-05,10.88431]
[1777981082336,42.18,81001.02,0.0,0.93229,4e-05,10.88522]
[1777981088342,42.18,81001.5,0.0,0.93229,4e-05,10.88476]
[1777981093350,42.18,81001.42,0.0,0.93228,4e-05,10.8865]
[1777981101358,42.19,81000.89,0.0,0.93224,4e-05,10.89109]
[1777981104362,42.19,81031.56,0.0,0.93338,4e-05,10.75387]
[1777981109367,42.19,81033.07,0.0,0.93342,4e-05,10.74899]
[1777981111369,42.19,81041.73,0.0,0.93375,4e-05,10.70788]
[1777981112370,42.19,81052.17,0.0,0.93413,4e-05,10.66165]
[1777981117375,42.2,81054.1,0.0,0.93419,4e-05,10.65434]
[1777981119377,42.2,81059.29,0.0,0.93437,4e-05,10.63183]
[1777981122380,42.2,81068.07,0.0,0.93468,4e-05,10.59422]
[1777981127385,42.2,81069.29,0.0,0.9347,4e-05,10.5916]
[1777981132390,42.21,81070.55,0.0,0.93473,4e-05,10.58769]
[1777981138396,42.21,81070.42,0.0,0.93471,4e-05,10.59028]
[1777981139397,42.21,81084.92,0.0,0.93523,4e-05,10.52665]
[1777981140398,42.21,81092.14,0.0,0.93549,4e-05,10.49532]
[1777981143404,42.22,81086.8,0.0,0.93529,4e-05,10.52028]
[1777981146406,42.22,81095.56,0.0,0.93559,4e-05,10.48316]
[1777981148408,42.22,81089.71,0.0,0.93537,4e-05,10.50984]
[1777981153412,42.22,81089.45,0.0,0.93534,4e-05,10.51334]
[1777981158416,42.23,81079.89,0.0,0.93498,4e-05,10.55778]
[1777981159417,42.23,81070.26,0.0,0.93463,4e-05,10.60067]
[1777981160418,42.23,81064.1,0.0,0.93441,4e-05,10.62827]
[1777981163339,42.23,81059.42,0.0,0.93423,4e-05,10.64973]
[1777981164346,42.23,81056.0,0.0,0.9341,4e-05,10.66506]
[1777981165353,42.23,81042.55,0.0,0.93361,4e-05,10.725]
[1777981170395,42.23,81041.62,0.0,0.93357,4e-05,10.72967]
[1777981175426,42.23,81040.13,0.0,0.93353,4e-05,10.73418]
[1777981177440,42.23,81038.26,0.0,0.93345,4e-05,10.74348]
[1777981178447,42.24,81033.13,0.0,0.93326,4e-05,10.76677]
[1777981179454,42.24,81030.13,0.0,0.93315,4e-05,10.78056]
[1777981180461,42.24,81021.76,0.0,0.93283,4e-05,10.81837]
[1777981185490,42.24,81020.39,0.0,0.93277,4e-05,10.8263]
[1777981187492,42.24,81014.32,0.0,0.93254,4e-05,10.85418]
[1777981192497,42.25,81014.86,0.0,0.93254,4e-05,10.85383]
[1777981197501,42.25,81015.42,0.0,0.93254,4e-05,10.85373]
[1777981202506,42.25,81012.0,0.0,0.9324,4e-05,10.87142]
[1777981207511,42.26,81018.25,0.0,0.93261,4e-05,10.84569]
[1777981212516,42.26,81022.06,0.0,0.93273,4e-05,10.83108]
[1777981214518,42.26,81028.89,0.0,0.93298,4e-05,10.8016]
[1777981218522,42.27,81034.43,0.0,0.93316,4e-05,10.77915]
[1777981221447,42.27,81032.68,0.0,0.93308,4e-05,10.78862]
[1777981223527,42.27,81036.12,0.0,0.9332,4e-05,10.77443]
[1777981228532,42.28,81034.73,0.0,0.93313,4e-05,10.78359]
[1777981231519,42.28,81036.74,0.0,0.9332,4e-05,10.77335]
[1777981235539,42.29,81031.93,0.0,0.93301,4e-05,10.79719]
[1777981240544,42.29,81029.8,0.0,0.93291,4e-05,10.80948]
[1777981244548,42.3,81035.37,0.0,0.93309,4e-05,10.78687]
[1777981249553,42.3,81034.14,0.0,0.93302,4e-05,10.79525]
[1777981254558,42.31,81029.37,0.0,0.93283,4e-05,10.81928]
[1777981259563,42.31,81032.04,0.0,0.9329,4e-05,10.81005]
[1777981264568,42.32,81029.98,0.0,0.93281,4e-05,10.82192]
[1777981269573,42.32,81035.04,0.0,0.93297,4e-05,10.80194]
[1777981274578,42.32,81035.9,0.0,0.93298,4e-05,10.80088]
[1777981279583,42.33,81035.77,0.0,0.93295,4e-05,10.80422]
[1777981284588,42.33,81036.55,0.0,0.93296,4e-05,10.80345]
[1777981289593,42.34,81036.68,0.0,0.93294,4e-05,10.80558]
[1777981294603,42.34,81036.54,0.0,0.93293,4e-05,10.80579]
[1777981297606,42.35,81041.62,0.0,0.93311,4e-05,10.78457]
[1777981302611,42.35,81032.98,0.0,0.93278,4e-05,10.82508]
[1777981303612,42.35,81026.88,0.0,0.93255,4e-05,10.85262]
[1777981304613,42.35,81018.16,0.0,0.93222,4e-05,10.89192]
[1777981306615,42.35,81012.98,0.0,0.93203,4e-05,10.91553]
[1777981311620,42.35,81013.74,0.0,0.93205,4e-05,10.91309]
[1777981316624,42.36,81011.35,0.0,0.93195,4e-05,10.92469]
[1777981320628,42.36,81020.96,0.0,0.9323,4e-05,10.88231]
[1777981324632,42.36,81026.42,0.0,0.9325,4e-05,10.85885]
[1777981329637,42.36,81025.52,0.0,0.93245,4e-05,10.86416]
[1777981335555,42.36,81026.87,0.0,0.93249,4e-05,10.85962]
[1777981340649,42.37,81027.09,0.0,0.93249,4e-05,10.85993]
[1777981345654,42.37,81027.5,0.0,0.93249,4e-05,10.85938]
[1777981350659,42.37,81027.04,0.0,0.93247,4e-05,10.8627]
[1777981355664,42.37,81029.36,0.0,0.93256,4e-05,10.85051]
[1777981360671,42.37,81026.43,0.0,0.93244,4e-05,10.86483]
[1777981365676,42.38,81022.11,0.0,0.93227,4e-05,10.88531]
[1777981367678,42.38,81016.64,0.0,0.93207,4e-05,10.91014]
[1777981373684,42.38,81015.77,0.0,0.93202,4e-05,10.91506]
[1777981378689,42.38,81013.65,0.0,0.93194,4e-05,10.9254]
[1777981381692,42.38,81019.14,0.0,0.93214,4e-05,10.90127]
[1777981386697,42.38,81021.33,0.0,0.93221,4e-05,10.89242]
[1777981391702,42.39,81021.71,0.0,0.93222,4e-05,10.89175]
[1777981396707,42.39,81020.57,0.0,0.93217,4e-05,10.89784]
[1777981401712,42.39,81020.91,0.0,0.93217,4e-05,10.89725]
[1777981406717,42.39,81020.27,0.0,0.93214,4e-05,10.90104]
[1777981411722,42.39,81023.02,0.0,0.93225,4e-05,10.88666]
[1777981412723,42.39,81029.4,0.0,0.93249,4e-05,10.85839]
[1777981414725,42.39,81035.45,0.0,0.93271,4e-05,10.8319]
[1777981416727,42.39,81040.66,0.0,0.93289,4e-05,10.80932]
[1777981421732,42.4,81040.85,0.0,0.93289,4e-05,10.81014]
[1777981426737,42.4,81036.98,0.0,0.93273,4e-05,10.82906]
[1777981431742,42.4,81037.41,0.0,0.93274,4e-05,10.8287]
[1777981436747,42.41,81037.61,0.0,0.93273,4e-05,10.82935]
[1777981441752,42.41,81037.32,0.0,0.93271,4e-05,10.83221]
[1777981446757,42.41,81038.78,0.0,0.93275,4e-05,10.82726]
[1777981451762,42.41,81038.28,0.0,0.93272,4e-05,10.83106]
[1777981456767,42.42,81036.23,0.0,0.93263,4e-05,10.84172]
[1777981461772,42.42,81037.34,0.0,0.93266,4e-05,10.83826]
[1777981466777,42.42,81036.82,0.0,0.93263,4e-05,10.84201]
[1777981471782,42.43,81034.27,0.0,0.93254,4e-05,10.85172]
[1777981476787,42.43,81034.85,0.0,0.93255,4e-05,10.8505]
[1777981481792,42.43,81038.04,0.0,0.93266,4e-05,10.8377]
[1777981486797,42.43,81035.74,0.0,0.93256,4e-05,10.84937]
[1777981491802,42.44,81036.87,0.0,0.93259,4e-05,10.84573]
[1777981494805,42.44,81030.44,0.0,0.93235,4e-05,10.87519]
[1777981499810,42.44,81026.82,0.0,0.9322,4e-05,10.89243]
[1777981504815,42.44,81028.06,0.0,0.93224,4e-05,10.88795]
[1777981510821,42.44,81024.37,0.0,0.93209,4e-05,10.90566]
[1777981515821,42.44,81024.3,0.0,0.93208,4e-05,10.90687]
[1777981519832,42.45,81031.84,0.0,0.93236,4e-05,10.87399]
[1777981524837,42.45,81031.37,0.0,0.93233,4e-05,10.87723]
[1777981529842,42.45,81030.87,0.0,0.9323,4e-05,10.8806]
[1777981534847,42.45,81031.5,0.0,0.93233,4e-05,10.87576]
[1777981538851,42.45,81025.18,0.0,0.93209,4e-05,10.90486]
[1777981547866,42.46,81026.51,0.0,0.93213,4e-05,10.90057]
[1777981552871,42.46,81027.71,0.0,0.93217,4e-05,10.89617]
[1777981557876,42.46,81025.86,0.0,0.93209,4e-05,10.90538]
[1777981562881,42.46,81026.42,0.0,0.9321,4e-05,10.90376]
[1777981567886,42.46,81025.74,0.0,0.93207,4e-05,10.90765]
[1777981572891,42.46,81026.56,0.0,0.93209,4e-05,10.90486]
[1777981573892,42.47,81032.39,0.0,0.93231,4e-05,10.87902]
[1777981578898,42.47,81031.62,0.0,0.93227,4e-05,10.88354]
[1777981583903,42.47,81035.58,0.0,0.93241,4e-05,10.86692]
[1777981584904,42.47,81045.15,0.0,0.93276,4e-05,10.82456]
[1777981587906,42.47,81051.24,0.0,0.93298,4e-05,10.79767]
[1777981592911,42.47,81052.82,0.0,0.93306,4e-05,10.78734]
[1777981597915,42.47,81053.02,0.0,0.93307,4e-05,10.78628]
[1777981602920,42.47,81050.8,0.0,0.93299,4e-05,10.79596]
[1777981607925,42.47,81048.46,0.0,0.93291,4e-05,10.80606]
[1777981612932,42.47,81050.65,0.0,0.93299,4e-05,10.79606]
[1777981617937,42.47,81049.73,0.0,0.93296,4e-05,10.79991]
[1777981622942,42.47,81051.26,0.0,0.93301,4e-05,10.79281]
[1777981626945,42.47,81056.69,0.0,0.93321,4e-05,10.76864]
[1777981631950,42.47,81053.09,0.0,0.93308,4e-05,10.78454]
[1777981636955,42.47,81049.26,0.0,0.93293,4e-05,10.80286]
[1777981641960,42.47,81046.9,0.0,0.93283,4e-05,10.81487]
[1777981646965,42.47,81046.69,0.0,0.93281,4e-05,10.81725]
[1777981651970,42.48,81051.94,0.0,0.93301,4e-05,10.79245]
[1777981656975,42.48,81051.17,0.0,0.93297,4e-05,10.79762]
[1777981661979,42.48,81048.48,0.0,0.93286,4e-05,10.81124]
[1777981666984,42.49,81046.3,0.0,0.93276,4e-05,10.82244]
[1777981671989,42.49,81046.58,0.0,0.93276,4e-05,10.82269]
[1777981676995,42.49,81050.9,0.0,0.93291,4e-05,10.80506]
[1777981681996,42.49,81050.76,0.0,0.93289,4e-05,10.8073]
[1777981684006,42.5,81044.0,0.0,0.93264,4e-05,10.83797]
[1777981684690,42.5,81044.0,0.0,0.93263,4e-05,10.8382]
[1777981686008,42.5,81036.71,0.0,0.93236,4e-05,10.87092]
[1777981691013,42.5,81032.65,0.0,0.9322,4e-05,10.89008]
[1777981694761,42.5,81031.54,0.0,0.93216,4e-05,10.89575]
[1777981696018,42.5,81021.57,0.0,0.93179,4e-05,10.94044]
[1777981701023,42.5,81020.95,0.0,0.93175,4e-05,10.94437]
[1777981706028,42.5,81018.99,0.0,0.93167,4e-05,10.95428]
[1777981709031,42.51,81013.82,0.0,0.93147,4e-05,10.97801]
[1777981714036,42.51,81011.53,0.0,0.9314,4e-05,10.98601]
[1777981719041,42.51,81011.96,0.0,0.93141,4e-05,10.98509]
[1777981724047,42.51,81011.68,0.0,0.93138,4e-05,10.98792]
[1777981730053,42.51,81010.27,0.0,0.93132,4e-05,10.99602]
[1777981736061,42.52,81010.33,0.0,0.9313,4e-05,10.99752]
[1777981741066,42.52,81007.09,0.0,0.93117,4e-05,11.01344]
[1777981743068,42.52,80997.02,0.0,0.93079,4e-05,11.05917]
[1777981748073,42.52,80991.8,0.0,0.93059,4e-05,11.08351]
[1777981751076,42.52,80982.51,0.0,0.93023,4e-05,11.12582]
[1777981756080,42.52,80981.57,0.0,0.93019,4e-05,11.13042]
[1777981758082,42.52,80987.15,0.0,0.9304,4e-05,11.10546]
[1777981763087,42.53,80987.22,0.0,0.9304,4e-05,11.10577]
[1777981768092,42.53,80985.67,0.0,0.93034,4e-05,11.11332]
[1777981773097,42.53,80983.09,0.0,0.93025,4e-05,11.1223]
[1777981779103,42.53,80983.12,0.0,0.93025,4e-05,11.12274]
[1777981781105,42.53,80977.73,0.0,0.93004,4e-05,11.1472]
[1777981786110,42.53,80978.39,0.0,0.93007,4e-05,11.14447]
[1777981791115,42.53,80980.23,0.0,0.93013,4e-05,11.13647]
[1777981796120,42.53,80977.99,0.0,0.93005,4e-05,11.14689]
[1777981801125,42.53,80981.71,0.0,0.93018,4e-05,11.13041]
[1777981802126,42.53,80988.47,0.0,0.93044,4e-05,11.10003]
[1777981803127,42.53,80980.51,0.0,0.93014,4e-05,11.13603]
[1777981808132,42.53,80976.35,0.0,0.92998,4e-05,11.15508]
[1777981813137,42.53,80974.76,0.0,0.92992,4e-05,11.16245]
[1777981817140,42.53,80962.94,0.0,0.92946,4e-05,11.21604]
[1777981818142,42.53,80955.38,0.0,0.92918,4e-05,11.25026]
[1777981821145,42.53,80947.22,0.0,0.92887,4e-05,11.28697]
[1777981823147,42.53,80936.33,0.0,0.92845,4e-05,11.33615]
[1777981825155,42.53,80931.02,0.0,0.92825,4e-05,11.35985]
[1777981826156,42.53,80923.78,0.0,0.92797,4e-05,11.39263]
[1777981828159,42.53,80910.68,0.0,0.92746,4e-05,11.45222]
[1777981829160,42.53,80917.3,0.0,0.92772,4e-05,11.42166]
[1777981834165,42.53,80916.24,0.0,0.92771,4e-05,11.42229]
[1777981839170,42.52,80914.11,0.0,0.92763,4e-05,11.43087]
[1777981845144,42.52,80911.53,0.0,0.92755,4e-05,11.441]
[1777981847155,42.52,80905.22,0.0,0.92731,4e-05,11.4693]
[1777981848163,42.52,80899.07,0.0,0.92707,4e-05,11.49715]
[1777981849170,42.52,80892.83,0.0,0.92683,4e-05,11.5254]
[1777981850177,42.52,80886.46,0.0,0.92658,4e-05,11.5543]
[1777981855186,42.51,80881.86,0.0,0.92641,4e-05,11.5733]
[1777981858189,42.51,80874.92,0.0,0.92615,4e-05,11.60381]
[1777981861192,42.51,80882.39,0.0,0.92646,4e-05,11.56788]
[1777981864196,42.5,80875.59,0.0,0.9262,4e-05,11.59788]
[1777981865979,42.5,80871.22,0.0,0.92604,4e-05,11.61701]
[1777981868200,42.5,80861.78,0.0,0.92567,4e-05,11.65953]
[1777981873205,42.5,80862.76,0.0,0.92574,4e-05,11.652]
[1777981875207,42.49,80869.09,0.0,0.926,4e-05,11.62159]
[1777981879211,42.49,80859.22,0.0,0.92562,4e-05,11.66509]
[1777981881084,42.49,80864.06,0.0,0.92582,4e-05,11.6416]
[1777981882214,42.49,80871.69,0.0,0.92613,4e-05,11.60578]
[1777981887219,42.48,80869.47,0.0,0.92607,4e-05,11.61354]
[1777981890222,42.48,80882.81,0.0,0.92661,4e-05,11.55046]
[1777981891161,42.48,80882.81,0.0,0.92663,4e-05,11.54691]
[1777981892224,42.48,80894.32,0.0,0.92708,4e-05,11.49353]
[1777981893225,42.48,80900.58,0.0,0.92733,4e-05,11.4645]
[1777981898230,42.48,80901.96,0.0,0.9274,4e-05,11.45678]
[1777981903235,42.47,80897.95,0.0,0.92725,4e-05,11.47379]
[1777981908240,42.47,80896.0,0.0,0.92719,4e-05,11.48135]
[1777981913245,42.47,80896.06,0.0,0.9272,4e-05,11.47953]
[1777981918250,42.46,80896.01,0.0,0.92722,4e-05,11.47765]
[1777981923255,42.46,80896.88,0.0,0.92727,4e-05,11.47186]
[1777981928260,42.46,80897.6,0.0,0.92731,4e-05,11.46645]
[1777981933265,42.45,80896.54,0.0,0.92729,4e-05,11.46935]
[1777981934266,42.45,80886.3,0.0,0.92689,4e-05,11.51616]
[1777981939271,42.45,80886.05,0.0,0.9269,4e-05,11.51479]
[1777981944276,42.44,80886.33,0.0,0.92693,4e-05,11.51099]
[1777981949281,42.44,80886.34,0.0,0.92695,4e-05,11.50847]
[1777981954286,42.43,80889.6,0.0,0.92712,4e-05,11.48788]
[1777981959291,42.43,80888.22,0.0,0.92708,4e-05,11.49195]
[1777981964296,42.43,80887.5,0.0,0.92707,4e-05,11.49294]
[1777981969301,42.42,80886.89,0.0,0.92707,4e-05,11.49346]
[1777981974306,42.42,80886.55,0.0,0.92707,4e-05,11.49269]
[1777981979311,42.41,80887.79,0.0,0.92714,4e-05,11.4847]
[1777981982314,42.41,80897.79,0.0,0.92754,4e-05,11.43742]
[1777981987319,42.41,80895.8,0.0,0.92748,4e-05,11.44475]
[1777981993324,42.4,80897.19,0.0,0.92755,4e-05,11.43612]
[1777981996327,42.4,80904.84,0.0,0.92786,4e-05,11.39997]
[1777982001332,42.4,80909.1,0.0,0.92804,4e-05,11.37901]
[1777982006337,42.4,80911.87,0.0,0.92816,4e-05,11.36492]
[1777982012315,42.39,80912.41,0.0,0.92821,4e-05,11.3578]
[1777982017349,42.39,80912.01,0.0,0.9282,4e-05,11.35839]
[1777982019352,42.39,80919.14,0.0,0.92848,4e-05,11.32533]
[1777982024357,42.39,80920.75,0.0,0.92855,4e-05,11.31704]
[1777982027360,42.39,80932.44,0.0,0.92901,4e-05,11.26322]
[1777982029362,42.39,80939.53,0.0,0.92928,4e-05,11.23074]
[1777982034367,42.39,80942.39,0.0,0.9294,4e-05,11.2176]
[1777982037370,42.39,80934.5,0.0,0.92909,4e-05,11.2534]
[1777982042375,42.39,80936.13,0.0,0.92916,4e-05,11.24564]
[1777982047380,42.39,80937.41,0.0,0.92921,4e-05,11.23947]
[1777982052385,42.39,80932.28,0.0,0.92902,4e-05,11.26242]
[1777982057390,42.39,80931.12,0.0,0.92898,4e-05,11.26723]
[1777982062395,42.38,80928.71,0.0,0.92889,4e-05,11.2777]
[1777982063366,42.38,80928.71,0.0,0.92889,4e-05,11.27754]
[1777982064397,42.38,80920.79,0.0,0.92858,4e-05,11.31354]
[1777982069402,42.38,80918.9,0.0,0.92852,4e-05,11.32127]
[1777982071404,42.38,80913.27,0.0,0.92832,4e-05,11.34347]
[1777982076409,42.38,80912.49,0.0,0.9283,4e-05,11.34592]
[1777982081414,42.38,80913.0,0.0,0.92833,4e-05,11.34249]
[1777982086419,42.38,80921.46,0.0,0.92866,4e-05,11.30275]
[1777982091424,42.37,80924.35,0.0,0.92878,4e-05,11.28888]
[1777982096429,42.37,80924.76,0.0,0.9288,4e-05,11.28635]
[1777982101434,42.37,80924.21,0.0,0.92879,4e-05,11.28821]
[1777982107440,42.37,80923.55,0.0,0.92877,4e-05,11.29044]
[1777982112445,42.37,80919.25,0.0,0.92861,4e-05,11.30943]
[1777982118451,42.37,80918.65,0.0,0.92859,4e-05,11.31118]
[1777982123456,42.37,80918.73,0.0,0.9286,4e-05,11.30997]
[1777982129462,42.36,80919.2,0.0,0.92863,4e-05,11.30686]
[1777982134467,42.36,80918.84,0.0,0.92864,4e-05,11.30459]
[1777982139472,42.36,80918.52,0.0,0.92863,4e-05,11.30528]
[1777982144476,42.36,80917.76,0.0,0.92861,4e-05,11.30793]
[1777982149481,42.36,80918.0,0.0,0.92862,4e-05,11.30605]
[1777982155487,42.36,80920.47,0.0,0.92873,4e-05,11.29389]
[1777982156488,42.36,80913.41,0.0,0.92846,4e-05,11.32601]
[1777982161493,42.36,80911.45,0.0,0.92839,4e-05,11.33396]
[1777982166497,42.35,80910.2,0.0,0.92835,4e-05,11.33866]
[1777982172503,42.35,80910.31,0.0,0.92836,4e-05,11.33693]
[1777982177508,42.35,80911.29,0.0,0.92841,4e-05,11.33146]
[1777982183513,42.35,80914.63,0.0,0.92855,4e-05,11.31511]
[1777982188520,42.35,80914.53,0.0,0.92855,4e-05,11.31471]
[1777982193526,42.34,80914.44,0.0,0.92857,4e-05,11.31112]
[1777982198531,42.34,80914.23,0.0,0.92857,4e-05,11.31128]
[1777982203536,42.34,80914.43,0.0,0.92858,4e-05,11.30958]
[1777982208541,42.34,80913.39,0.0,0.92855,4e-05,11.31353]
[1777982214419,42.34,80913.36,0.0,0.92856,4e-05,11.3127]
[1777982219552,42.34,80912.31,0.0,0.92852,4e-05,11.31665]
[1777982221554,42.34,80917.85,0.0,0.92874,4e-05,11.29104]
[1777982226559,42.34,80919.31,0.0,0.9288,4e-05,11.28373]
[1777982228561,42.34,80924.66,0.0,0.92901,4e-05,11.25909]
[1777982230564,42.34,80933.74,0.0,0.92936,4e-05,11.21758]
[1777982231565,42.34,80942.07,0.0,0.92968,4e-05,11.17966]
[1777982236570,42.34,80948.35,0.0,0.92992,4e-05,11.15138]
[1777982239573,42.34,80953.52,0.0,0.93011,4e-05,11.12825]
[1777982244578,42.34,80954.88,0.0,0.93016,4e-05,11.12276]
[1777982249583,42.34,80958.12,0.0,0.93028,4e-05,11.10876]
[1777982252586,42.34,80965.5,0.0,0.93057,4e-05,11.07272]
[1777982257591,42.34,80965.17,0.0,0.93055,4e-05,11.07533]
[1777982262596,42.34,80960.21,0.0,0.93035,4e-05,11.0987]
[1777982268607,42.35,80962.19,0.0,0.93042,4e-05,11.09077]
[1777982273612,42.35,80963.75,0.0,0.93047,4e-05,11.08467]
[1777982278617,42.35,80970.23,0.0,0.93071,4e-05,11.05641]
[1777982283622,42.35,80973.48,0.0,0.93082,4e-05,11.04292]
[1777982285624,42.35,80985.28,0.0,0.93126,4e-05,10.99028]
[1777982286625,42.35,80990.47,0.0,0.93146,4e-05,10.96726]
[1777982289628,42.36,80998.38,0.0,0.93174,4e-05,10.93292]
[1777982294633,42.36,81000.15,0.0,0.93179,4e-05,10.92716]
[1777982299638,42.36,80998.22,0.0,0.9317,4e-05,10.93794]
[1777982304643,42.37,81002.79,0.0,0.93185,4e-05,10.91953]
[1777982309648,42.37,81002.37,0.0,0.93182,4e-05,10.92354]
[1777982314653,42.37,81000.0,0.0,0.93173,4e-05,10.9332]
[1777982319658,42.38,81001.5,0.0,0.93177,4e-05,10.92862]
[1777982324663,42.38,81006.5,0.0,0.93194,4e-05,10.90836]
[1777982329668,42.39,81010.25,0.0,0.93206,4e-05,10.89382]
[1777982335674,42.39,81006.38,0.0,0.9319,4e-05,10.9139]
[1777982337676,42.39,81000.02,0.0,0.93165,4e-05,10.94325]
[1777982342681,42.39,80997.99,0.0,0.93157,4e-05,10.95333]
[1777982345684,42.39,80991.98,0.0,0.93134,4e-05,10.98058]
[1777982350689,42.39,80987.87,0.0,0.93119,4e-05,10.99919]
[1777982356697,42.39,80984.68,0.0,0.93106,4e-05,11.0136]
[1777982361702,42.4,80986.77,0.0,0.93114,4e-05,11.00422]
[1777982365475,42.4,80990.3,0.0,0.93128,4e-05,10.98844]
[1777982370711,42.4,80993.83,0.0,0.93141,4e-05,10.97284]
[1777982376717,42.4,80992.34,0.0,0.93136,4e-05,10.97679]
[1777982381722,42.4,80991.62,0.0,0.93133,4e-05,10.98031]
[1777982387728,42.4,80991.33,0.0,0.93132,4e-05,10.98202]
[1777982392733,42.4,80989.84,0.0,0.93126,4e-05,10.98898]
[1777982397738,42.4,80995.16,0.0,0.93146,4e-05,10.96544]
[1777982398018,42.4,80995.16,0.0,0.93146,4e-05,10.96555]
[1777982399740,42.4,81001.67,0.0,0.9317,4e-05,10.93644]
[1777982404746,42.4,81000.36,0.0,0.93165,4e-05,10.94292]
[1777982409751,42.4,80991.2,0.0,0.9313,4e-05,10.98459]
[1777982414756,42.4,80987.37,0.0,0.93115,4e-05,11.00202]
[1777982420178,42.4,80990.85,0.0,0.93128,4e-05,10.98646]
[1777982425218,42.4,80993.13,0.0,0.93137,4e-05,10.97646]
[1777982430251,42.4,80990.19,0.0,0.93125,4e-05,10.98999]
[1777982433274,42.4,80983.44,0.0,0.93102,4e-05,11.01732]
[1777982435289,42.4,80975.97,0.0,0.93074,4e-05,11.05092]
[1777982436294,42.4,80980.97,0.0,0.93092,4e-05,11.02832]
[1777982437301,42.4,80987.29,0.0,0.93116,4e-05,10.99986]
[1777982442336,42.4,80982.49,0.0,0.93098,4e-05,11.02155]
[1777982447371,42.4,80975.7,0.0,0.93073,4e-05,11.05208]
[1777982452406,42.4,80972.5,0.0,0.93061,4e-05,11.06634]
[1777982457440,42.4,80969.09,0.0,0.93048,4e-05,11.0814]
[1777982462476,42.4,80969.8,0.0,0.93051,4e-05,11.07787]
[1777982463483,42.4,80964.63,0.0,0.93031,4e-05,11.10116]
[1777982465496,42.4,80960.49,0.0,0.93016,4e-05,11.11965]
[1777982470531,42.4,80964.51,0.0,0.93032,4e-05,11.10077]
[1777982475568,42.4,80969.22,0.0,0.9305,4e-05,11.07883]
[1777982480605,42.4,80972.01,0.0,0.93061,4e-05,11.06576]
[1777982485637,42.4,80970.7,0.0,0.93056,4e-05,11.07129]
[1777982490671,42.4,80971.74,0.0,0.93061,4e-05,11.0663]
[1777982492686,42.4,80962.97,0.0,0.93029,4e-05,11.10265]
[1777982497722,42.39,80961.05,0.0,0.93022,4e-05,11.11067]
[1777982503763,42.39,80962.61,0.0,0.93029,4e-05,11.10274]
[1777982506785,42.39,80954.62,0.0,0.92999,4e-05,11.1385]
[1777982507791,42.39,80955.99,0.0,0.93004,4e-05,11.13207]
[1777982512827,42.39,80952.83,0.0,0.92993,4e-05,11.14528]
[1777982514841,42.39,80946.61,0.0,0.9297,4e-05,11.17301]
[1777982519876,42.39,80944.39,0.0,0.92963,4e-05,11.18163]
[1777982524911,42.38,80944.99,0.0,0.92966,4e-05,11.17732]
[1777982526597,42.38,80938.18,0.0,0.92941,4e-05,11.20766]
[1777982527933,42.38,80930.56,0.0,0.92911,4e-05,11.24202]
[1777982528938,42.38,80931.64,0.0,0.92916,4e-05,11.23667]
[1777982533975,42.38,80931.12,0.0,0.92916,4e-05,11.23697]
[1777982539009,42.37,80930.24,0.0,0.92914,4e-05,11.23892]
[1777982544047,42.37,80921.47,0.0,0.92882,4e-05,11.27683]
[1777982549086,42.36,80922.69,0.0,0.92889,4e-05,11.26852]
[1777982554116,42.36,80923.88,0.0,0.92897,4e-05,11.25773]
[1777982559151,42.36,80926.98,0.0,0.92911,4e-05,11.24156]
[1777982563180,42.35,80933.43,0.0,0.92937,4e-05,11.21069]
[1777982564187,42.35,80940.25,0.0,0.92963,4e-05,11.17935]
[1777982566880,42.35,80946.25,0.0,0.92986,4e-05,11.1516]
[1777982572243,42.35,80948.49,0.0,0.92996,4e-05,11.14015]
[1777982580299,42.35,80948.55,0.0,0.92998,4e-05,11.1383]
[1777982585333,42.35,80945.68,0.0,0.92987,4e-05,11.15032]
[1777982590369,42.34,80943.26,0.0,0.92979,4e-05,11.16027]
[1777982592384,42.34,80953.39,0.0,0.93018,4e-05,11.11391]
[1777982593391,42.34,80961.61,0.0,0.93049,4e-05,11.07656]
[1777982594397,42.34,80967.12,0.0,0.9307,4e-05,11.05157]
[1777982597418,42.34,80974.49,0.0,0.93098,4e-05,11.01817]
[1777982602453,42.34,80972.31,0.0,0.9309,4e-05,11.02803]
[1777982607488,42.34,80972.1,0.0,0.93089,4e-05,11.02892]
[1777982612523,42.34,80973.69,0.0,0.93097,4e-05,11.01849]
[1777982617557,42.34,80973.9,0.0,0.93098,4e-05,11.01748]
[1777982622593,42.34,80976.74,0.0,0.93109,4e-05,11.00461]
[1777982627628,42.34,80978.26,0.0,0.93114,4e-05,10.99789]
[1777982632663,42.34,80981.34,0.0,0.93126,4e-05,10.98423]
[1777982635683,42.34,80986.23,0.0,0.93144,4e-05,10.96238]
[1777982640719,42.34,80985.13,0.0,0.9314,4e-05,10.96779]
[1777982645753,42.35,80981.34,0.0,0.93125,4e-05,10.9853]
[1777982648776,42.35,80976.27,0.0,0.93106,4e-05,11.00828]
[1777982651796,42.35,80970.61,0.0,0.93084,4e-05,11.03387]
[1777982656832,42.35,80971.47,0.0,0.93088,4e-05,11.0299]
[1777982661868,42.35,80972.17,0.0,0.9309,4e-05,11.02665]
[1777982666902,42.34,80973.16,0.0,0.93094,4e-05,11.0221]
[1777982671940,42.34,80972.65,0.0,0.93094,4e-05,11.02119]
[1777982677652,42.34,80973.42,0.0,0.93097,4e-05,11.01759]
[1777982683015,42.34,80973.96,0.0,0.93099,4e-05,11.01504]
[1777982688052,42.34,80974.25,0.0,0.931,4e-05,11.01359]
[1777982691077,42.34,81001.81,0.0,0.93204,4e-05,10.88949]
[1777982692084,42.34,80999.72,0.0,0.93196,4e-05,10.89905]
[1777982694097,42.34,80994.36,0.0,0.93176,4e-05,10.92344]
[1777982696112,42.35,80992.08,0.0,0.93167,4e-05,10.93401]
[1777982701149,42.35,80992.1,0.0,0.93166,4e-05,10.9349]
[1777982702154,42.35,80983.35,0.0,0.93133,4e-05,10.97448]
[1777982704168,42.35,80978.63,0.0,0.93115,4e-05,10.99607]
[1777982709876,42.35,80977.75,0.0,0.93111,4e-05,11.00059]
[1777982716252,42.35,80977.34,0.0,0.93109,4e-05,11.00297]
[1777982718266,42.35,80983.64,0.0,0.93133,4e-05,10.97475]
[1777982719947,42.35,80987.13,0.0,0.93146,4e-05,10.95932]
[1777982723306,42.35,80981.71,0.0,0.93125,4e-05,10.98438]
[1777982728337,42.35,80979.7,0.0,0.93117,4e-05,10.99406]
[1777982733371,42.35,80979.33,0.0,0.93117,4e-05,10.99321]
[1777982736391,42.36,80984.28,0.0,0.93135,4e-05,10.97138]
[1777982740088,42.36,80975.1,0.0,0.931,4e-05,11.01328]
[1777982740421,42.36,80975.1,0.0,0.931,4e-05,11.01339]
[1777982745455,42.36,80971.99,0.0,0.93088,4e-05,11.02785]
[1777982750490,42.36,80973.92,0.0,0.93095,4e-05,11.01955]
[1777982755524,42.36,80976.2,0.0,0.93103,4e-05,11.00978]
[1777982760560,42.36,80976.09,0.0,0.93102,4e-05,11.0108]
[1777982765596,42.36,80978.79,0.0,0.93112,4e-05,10.99915]
[1777982769622,42.36,80983.9,0.0,0.93131,4e-05,10.97659]
[1777982770629,42.36,80990.47,0.0,0.93155,4e-05,10.94721]
[1777982775665,42.36,80993.73,0.0,0.93167,4e-05,10.9337]
[1777982780699,42.37,80989.88,0.0,0.93151,4e-05,10.95207]
[1777982786741,42.37,80990.55,0.0,0.93153,4e-05,10.95021]
[1777982787749,42.37,80995.63,0.0,0.93172,4e-05,10.92761]
[1777982792784,42.37,80996.54,0.0,0.93176,4e-05,10.92162]
[1777982793790,42.37,81005.23,0.0,0.93208,4e-05,10.88292]
[1777982794799,42.37,81012.66,0.0,0.93236,4e-05,10.84999]
[1777982796812,42.37,81018.4,0.0,0.93256,4e-05,10.82508]
[1777982797820,42.37,81025.58,0.0,0.93283,4e-05,10.79346]
[1777982798838,42.37,81034.27,0.0,0.93314,4e-05,10.75523]
[1777982799840,42.38,81048.4,0.0,0.93366,4e-05,10.69301]
[1777982800848,42.38,81054.25,0.0,0.93386,4e-05,10.66771]
[1777982801854,42.38,81037.4,0.0,0.93324,4e-05,10.74308]
[1777982802861,42.38,81031.93,0.0,0.93304,4e-05,10.76794]
[1777982805882,42.38,81042.49,0.0,0.93341,4e-05,10.72256]
[1777982806889,42.38,81050.64,0.0,0.93371,4e-05,10.68699]
[1777982811924,42.39,81049.78,0.0,0.93365,4e-05,10.69396]
[1777982816960,42.39,81056.49,0.0,0.93387,4e-05,10.66733]
[1777982818974,42.4,81050.78,0.0,0.93365,4e-05,10.69387]
[1777982824014,42.4,81053.13,0.0,0.93371,4e-05,10.68641]
[1777982827029,42.4,81048.38,0.0,0.93353,4e-05,10.70919]
[1777982832065,42.41,81038.08,0.0,0.93313,4e-05,10.75748]
[1777982833072,42.41,81037.85,0.0,0.93312,4e-05,10.75893]
[1777982835088,42.41,81044.48,0.0,0.93335,4e-05,10.73034]
[1777982837100,42.41,81038.8,0.0,0.93314,4e-05,10.75654]
[1777982840120,42.42,81035.91,0.0,0.93302,4e-05,10.7707]
[1777982845159,42.42,81036.69,0.0,0.93303,4e-05,10.76929]
[1777982850195,42.42,81036.43,0.0,0.93301,4e-05,10.77248]
[1777982851201,42.42,81042.29,0.0,0.93324,4e-05,10.7437]
[1777982852207,42.42,81048.09,0.0,0.93344,4e-05,10.71838]
[1777982853215,42.43,81049.6,0.0,0.9335,4e-05,10.71216]
[1777982855230,42.43,81053.32,0.0,0.93362,4e-05,10.69669]
[1777982857244,42.43,81044.61,0.0,0.9333,4e-05,10.7364]
[1777982858957,42.43,81035.64,0.0,0.93296,4e-05,10.77722]
[1777982861272,42.43,81032.2,0.0,0.93282,4e-05,10.79339]
[1777982862279,42.43,81023.99,0.0,0.93252,4e-05,10.83042]
[1777982863285,42.43,81018.67,0.0,0.93232,4e-05,10.85452]
[1777982864293,42.43,81012.65,0.0,0.93209,4e-05,10.88175]
[1777982865300,42.43,81011.72,0.0,0.93205,4e-05,10.88618]
[1777982869027,42.44,81005.42,0.0,0.93181,4e-05,10.91535]
[1777982874363,42.44,81005.05,0.0,0.93179,4e-05,10.91794]
[1777982877388,42.44,81009.93,0.0,0.93197,4e-05,10.89683]
[1777982879097,42.44,81015.04,0.0,0.93215,4e-05,10.87421]
[1777982884434,42.44,81015.0,0.0,0.93214,4e-05,10.87593]
[1777982889171,42.44,81008.29,0.0,0.93188,4e-05,10.90695]
[1777982894503,42.45,81010.03,0.0,0.93194,4e-05,10.90037]
[1777982899539,42.45,81011.39,0.0,0.93198,4e-05,10.89536]
[1777982901557,42.45,81019.32,0.0,0.93227,4e-05,10.86043]
[1777982905580,42.45,81026.63,0.0,0.93253,4e-05,10.82903]
[1777982907595,42.45,81035.48,0.0,0.93285,4e-05,10.7903]
[1777982910619,42.46,81041.99,0.0,0.93308,4e-05,10.76256]
[1777982911624,42.46,81047.32,0.0,0.93329,4e-05,10.73624]
[1777982916658,42.46,81043.16,0.0,0.93312,4e-05,10.75701]
[1777982921693,42.46,81043.91,0.0,0.93313,4e-05,10.756]
[1777982926728,42.47,81043.04,0.0,0.93308,4e-05,10.76219]
[1777982929750,42.47,81036.28,0.0,0.93282,4e-05,10.79358]
[1777982934785,42.48,81034.74,0.0,0.93275,4e-05,10.80252]
[1777982938813,42.48,81041.03,0.0,0.93296,4e-05,10.77621]
[1777982943848,42.48,81041.83,0.0,0.93298,4e-05,10.77499]
[1777982947875,42.49,81036.45,0.0,0.93276,4e-05,10.80073]
[1777982952911,42.49,81031.52,0.0,0.93256,4e-05,10.82464]
[1777982956939,42.49,81036.68,0.0,0.93274,4e-05,10.80323]
[1777982961974,42.5,81032.6,0.0,0.93258,4e-05,10.82348]
[1777982967008,42.5,81032.38,0.0,0.93255,4e-05,10.82638]
[1777982972046,42.5,81036.99,0.0,0.93272,4e-05,10.80475]
[1777982976075,42.51,81031.63,0.0,0.93251,4e-05,10.83029]
[1777982977082,42.51,81016.08,0.0,0.93193,4e-05,10.89999]
[1777982982116,42.51,81014.19,0.0,0.93185,4e-05,10.90961]
[1777982987151,42.51,81015.97,0.0,0.93191,4e-05,10.90277]
[1777982992186,42.51,81018.53,0.0,0.932,4e-05,10.89244]
[1777982997221,42.51,81021.84,0.0,0.93211,4e-05,10.87874]
[1777983002256,42.52,81023.95,0.0,0.93218,4e-05,10.87044]
[1777983004271,42.52,81030.83,0.0,0.93243,4e-05,10.8402]
[1777983005277,42.52,81031.87,0.0,0.93247,4e-05,10.83584]
[1777983010315,42.52,81031.06,0.0,0.93243,4e-05,10.8408]
[1777983014343,42.52,81039.16,0.0,0.93272,4e-05,10.80583]
[1777983016357,42.52,81042.05,0.0,0.93282,4e-05,10.79366]
[1777983018370,42.52,81051.53,0.0,0.93316,4e-05,10.75227]
[1777983019377,42.53,81055.77,0.0,0.93331,4e-05,10.7339]
[1777983024414,42.53,81056.08,0.0,0.93331,4e-05,10.73485]
[1777983030154,42.53,81053.52,0.0,0.93319,4e-05,10.74886]
[1777983033477,42.54,81048.03,0.0,0.93299,4e-05,10.77145]
[1777983035491,42.54,81045.23,0.0,0.93289,4e-05,10.78467]
[1777983040225,42.54,81050.84,0.0,0.93308,4e-05,10.76167]
[1777983045563,42.55,81049.59,0.0,0.93301,4e-05,10.76915]
[1777983050598,42.55,81050.66,0.0,0.93304,4e-05,10.76626]
[1777983055634,42.55,81051.27,0.0,0.93304,4e-05,10.76575]
[1777983060367,42.56,81057.77,0.0,0.93327,4e-05,10.73842]
[1777983065703,42.56,81059.57,0.0,0.93332,4e-05,10.73261]
[1777983070739,42.56,81066.33,0.0,0.93355,4e-05,10.70434]
[1777983073760,42.56,81071.17,0.0,0.93372,4e-05,10.68412]
[1777983078797,42.57,81084.35,0.0,0.93418,4e-05,10.62813]
[1777983079802,42.57,81076.19,0.0,0.93388,4e-05,10.66454]
[1777983084838,42.57,81082.71,0.0,0.9341,4e-05,10.63814]
[1777983089873,42.58,81084.58,0.0,0.93415,4e-05,10.6324]
[1777983094907,42.58,81082.54,0.0,0.93407,4e-05,10.64072]
[1777983098936,42.59,81090.95,0.0,0.93436,4e-05,10.60573]
[1777983100950,42.59,81097.93,0.0,0.9346,4e-05,10.57625]
[1777983103971,42.59,81092.48,0.0,0.93439,4e-05,10.60195]
[1777983109006,42.6,81091.63,0.0,0.93434,4e-05,10.60856]
[1777983112035,42.6,81097.73,0.0,0.93454,4e-05,10.58352]
[1777983113041,42.6,81104.85,0.0,0.9348,4e-05,10.55295]
[1777983114048,42.6,81125.29,0.0,0.93552,4e-05,10.46402]
[1777983116062,42.6,81111.39,0.0,0.93501,4e-05,10.52625]
[1777983121104,42.61,81101.87,0.0,0.93465,4e-05,10.57138]
[1777983122111,42.61,81096.23,0.0,0.93444,4e-05,10.59672]
[1777983127146,42.62,81102.32,0.0,0.93463,4e-05,10.573]
[1777983132181,42.62,81103.71,0.0,0.93466,4e-05,10.57023]
[1777983137219,42.63,81100.21,0.0,0.93451,4e-05,10.58876]
[1777983140240,42.63,81094.2,0.0,0.93427,4e-05,10.61696]
[1777983144268,42.64,81083.65,0.0,0.93387,4e-05,10.66556]
[1777983149304,42.64,81082.16,0.0,0.9338,4e-05,10.67451]
[1777983154338,42.65,81082.88,0.0,0.93382,4e-05,10.67066]
[1777983159374,42.65,81079.88,0.0,0.9337,4e-05,10.68621]
[1777983164412,42.65,81080.55,0.0,0.9337,4e-05,10.68563]
[1777983169449,42.66,81069.99,0.0,0.9333,4e-05,10.73449]
[1777983170458,42.66,81060.19,0.0,0.93294,4e-05,10.77821]
[1777983171461,42.66,81059.69,0.0,0.93292,4e-05,10.78073]
[1777983176496,42.66,81062.45,0.0,0.93301,4e-05,10.76997]
[1777983180525,42.66,81067.81,0.0,0.93319,4e-05,10.74739]
[1777983181534,42.66,81071.45,0.0,0.93332,4e-05,10.73163]
[1777983183545,42.67,81074.5,0.0,0.93343,4e-05,10.71889]
[1777983188581,42.67,81071.04,0.0,0.93329,4e-05,10.73605]
[1777983191292,42.67,81077.7,0.0,0.93352,4e-05,10.70775]
[1777983192614,42.67,81085.08,0.0,0.93379,4e-05,10.67565]
[1777983193614,42.67,81087.63,0.0,0.93388,4e-05,10.66489]
[1777983197652,42.68,81090.82,0.0,0.93398,4e-05,10.65283]
[1777983202681,42.68,81095.84,0.0,0.93414,4e-05,10.63331]
[1777983207716,42.69,81095.49,0.0,0.9341,4e-05,10.63757]
[1777983212751,42.69,81093.83,0.0,0.93403,4e-05,10.645]
[1777983217786,42.7,81091.32,0.0,0.93393,4e-05,10.65816]
[1777983222822,42.7,81095.27,0.0,0.93404,4e-05,10.64411]
[1777983226854,42.71,81089.73,0.0,0.93382,4e-05,10.67065]
[1777983229886,42.71,81083.31,0.0,0.93358,4e-05,10.69994]
[1777983231576,42.71,81078.02,0.0,0.93338,4e-05,10.72418]
[1777983233900,42.71,81073.88,0.0,0.93322,4e-05,10.74377]
[1777983237931,42.71,81069.82,0.0,0.93306,4e-05,10.76328]
[1777983239944,42.72,81062.73,0.0,0.9328,4e-05,10.79527]
[1777983243971,42.72,81070.38,0.0,0.93307,4e-05,10.76272]
[1777983246994,42.72,81075.19,0.0,0.93323,4e-05,10.74258]
[1777983248001,42.72,81082.95,0.0,0.93351,4e-05,10.7088]
[1777983252028,42.72,81088.82,0.0,0.93371,4e-05,10.6848]
[1777983257064,42.73,81088.42,0.0,0.93368,4e-05,10.6889]
[1777983262099,42.73,81094.98,0.0,0.9339,4e-05,10.66236]
[1777983264112,42.73,81086.52,0.0,0.93358,4e-05,10.70044]
[1777983269148,42.74,81086.05,0.0,0.93355,4e-05,10.70452]
[1777983271161,42.74,81093.14,0.0,0.93382,4e-05,10.67106]
[1777983276197,42.74,81094.02,0.0,0.93383,4e-05,10.66948]
[1777983281232,42.75,81094.86,0.0,0.93384,4e-05,10.66801]
[1777983286266,42.75,81093.64,0.0,0.93378,4e-05,10.67554]
[1777983291301,42.76,81095.16,0.0,0.93382,4e-05,10.67096]
[1777983296337,42.76,81094.29,0.0,0.93377,4e-05,10.67688]
[1777983301372,42.76,81090.56,0.0,0.93362,4e-05,10.69525]
[1777983303385,42.76,81079.07,0.0,0.9332,4e-05,10.74651]
[1777983308426,42.77,81082.81,0.0,0.93332,4e-05,10.73158]
[1777983310442,42.77,81090.05,0.0,0.93358,4e-05,10.70041]
[1777983311447,42.77,81095.29,0.0,0.93377,4e-05,10.67778]
[1777983316481,42.77,81098.34,0.0,0.93386,4e-05,10.66646]
[1777983321517,42.78,81100.41,0.0,0.93392,4e-05,10.65958]
[1777983323531,42.78,81106.51,0.0,0.93413,4e-05,10.63377]
[1777983328566,42.78,81108.05,0.0,0.93417,4e-05,10.62945]
[1777983333601,42.79,81105.06,0.0,0.93406,4e-05,10.64186]
[1777983338637,42.79,81104.17,0.0,0.934,4e-05,10.64817]
[1777983343672,42.8,81104.98,0.0,0.93401,4e-05,10.64704]
[1777983344678,42.8,81112.35,0.0,0.93428,4e-05,10.61524]
[1777983345686,42.8,81115.43,0.0,0.93438,4e-05,10.60229]
[1777983350720,42.8,81120.16,0.0,0.93453,4e-05,10.58437]
[1777983352734,42.8,81122.95,0.0,0.93462,4e-05,10.57335]
[1777983357769,42.81,81120.0,0.0,0.93449,4e-05,10.58912]
[1777983360796,42.81,81113.62,0.0,0.93425,4e-05,10.61876]
[1777983365840,42.82,81116.43,0.0,0.93433,4e-05,10.6093]
[1777983368852,42.82,81110.45,0.0,0.9341,4e-05,10.63715]
[1777983373888,42.83,81112.86,0.0,0.93416,4e-05,10.6293]
[1777983378923,42.83,81109.85,0.0,0.93403,4e-05,10.64517]
[1777983383958,42.84,81108.71,0.0,0.93397,4e-05,10.6533]
[1777983391007,42.84,81107.76,0.0,0.93392,4e-05,10.65781]
[1777983396044,42.85,81106.44,0.0,0.93386,4e-05,10.66599]
[1777983401078,42.85,81104.39,0.0,0.93376,4e-05,10.67729]
[1777983406114,42.86,81089.8,0.0,0.93322,4e-05,10.74355]
[1777983411149,42.86,81091.24,0.0,0.93326,4e-05,10.73857]
[1777983412157,42.86,81096.71,0.0,0.93345,4e-05,10.71523]
[1777983417193,42.86,81096.11,0.0,0.93341,4e-05,10.71974]
[1777983422228,42.87,81094.4,0.0,0.93334,4e-05,10.7288]
[1777983426256,42.87,81089.54,0.0,0.93315,4e-05,10.75133]
[1777983431290,42.87,81087.43,0.0,0.93307,4e-05,10.76177]
[1777983436325,42.87,81087.17,0.0,0.93305,4e-05,10.76398]
[1777983441362,42.87,81088.73,0.0,0.9331,4e-05,10.7582]
[1777983443375,42.88,81102.31,0.0,0.93359,4e-05,10.69912]
[1777983448409,42.88,81104.01,0.0,0.93363,4e-05,10.69347]
[1777983453448,42.88,81102.17,0.0,0.93357,4e-05,10.70027]
[1777983458480,42.89,81096.71,0.0,0.93336,4e-05,10.72604]
[1777983464522,42.89,81093.69,0.0,0.93323,4e-05,10.74122]
[1777983466535,42.89,81088.38,0.0,0.93303,4e-05,10.76516]
[1777983472577,42.89,81086.82,0.0,0.93296,4e-05,10.7737]
[1777983477613,42.9,81083.24,0.0,0.93282,4e-05,10.79118]
[1777983482647,42.9,81075.73,0.0,0.93252,4e-05,10.82774]
[1777983487683,42.91,81071.68,0.0,0.93234,4e-05,10.84848]
[1777983492717,42.91,81069.36,0.0,0.93224,4e-05,10.86068]
[1777983497753,42.91,81066.29,0.0,0.93213,4e-05,10.8748]
[1777983502788,42.91,81066.75,0.0,0.93214,4e-05,10.87335]
[1777983507823,42.91,81070.95,0.0,0.93229,4e-05,10.85545]
[1777983510844,42.92,81081.75,0.0,0.93267,4e-05,10.80982]
[1777983511851,42.92,81084.59,0.0,0.93279,4e-05,10.79442]
[1777983516886,42.92,81085.9,0.0,0.93282,4e-05,10.78986]
[1777983521920,42.92,81088.16,0.0,0.93289,4e-05,10.78152]
[1777983523934,42.93,81093.44,0.0,0.93306,4e-05,10.76129]
[1777983525949,42.94,81095.0,0.0,0.93309,4e-05,10.75771]
[1777983531681,42.95,81094.37,0.0,0.93301,4e-05,10.76849]
[1777983534005,42.95,81090.42,0.0,0.93286,4e-05,10.78631]
[1777983539039,42.95,81088.57,0.0,0.93278,4e-05,10.79541]
[1777983544075,42.95,81087.45,0.0,0.93273,4e-05,10.80124]
[1777983549112,42.96,81089.09,0.0,0.93279,4e-05,10.795]
[1777983552828,42.96,81079.27,0.0,0.93242,4e-05,10.83898]
[1777983556161,42.96,81078.81,0.0,0.93239,4e-05,10.84228]
[1777983559182,42.96,81084.24,0.0,0.93259,4e-05,10.81907]
[1777983560189,42.96,81090.07,0.0,0.9328,4e-05,10.7937]
[1777983565224,42.96,81090.17,0.0,0.93279,4e-05,10.79489]
[1777983570258,42.97,81092.84,0.0,0.93287,4e-05,10.78544]
[1777983575294,42.97,81094.35,0.0,0.93292,4e-05,10.77798]
[1777983580329,42.98,81095.13,0.0,0.93293,4e-05,10.77682]
[1777983583352,42.98,81100.52,0.0,0.93312,4e-05,10.75454]
[1777983588386,42.98,81100.43,0.0,0.93309,4e-05,10.7574]
[1777983593421,42.99,81099.27,0.0,0.93303,4e-05,10.76487]
[1777983597451,42.99,81094.14,0.0,0.93283,4e-05,10.78929]
[1777983598459,42.99,81087.17,0.0,0.93257,4e-05,10.82037]
[1777983603495,43.0,81084.6,0.0,0.93246,4e-05,10.83357]
[1777983606516,43.0,81091.26,0.0,0.9327,4e-05,10.80541]
[1777983609535,43.0,81097.69,0.0,0.93292,4e-05,10.77844]
[1777983614570,43.0,81094.1,0.0,0.93277,4e-05,10.79641]
[1777983619606,43.01,81090.28,0.0,0.93262,4e-05,10.81522]
[1777983623634,43.01,81085.71,0.0,0.93244,4e-05,10.83675]
[1777983628671,43.01,81087.41,0.0,0.93249,4e-05,10.83091]
[1777983633704,43.02,81087.23,0.0,0.93248,4e-05,10.83023]
[1777983635718,43.02,81078.24,0.0,0.93215,4e-05,10.87042]
[1777983637732,43.02,81084.74,0.0,0.93238,4e-05,10.84235]
[1777983642767,43.02,81079.33,0.0,0.93217,4e-05,10.86768]
[1777983647804,43.02,81075.89,0.0,0.93204,4e-05,10.88425]
[1777983652837,43.03,81073.85,0.0,0.93195,4e-05,10.89465]
[1777983657872,43.03,81072.34,0.0,0.93188,4e-05,10.90271]
[1777983662907,43.03,81070.12,0.0,0.93179,4e-05,10.91391]
[1777983663914,43.03,81075.93,0.0,0.932,4e-05,10.88852]
[1777983664920,43.03,81078.19,0.0,0.93208,4e-05,10.87887]
[1777983668950,43.04,81081.52,0.0,0.93219,4e-05,10.86557]
[1777983673985,43.04,81077.75,0.0,0.93204,4e-05,10.88403]
[1777983679019,43.04,81082.09,0.0,0.93218,4e-05,10.86676]
[1777983682040,43.04,81092.61,0.0,0.93256,4e-05,10.82159]
[1777983683047,43.05,81102.1,0.0,0.9329,4e-05,10.78035]
[1777983684054,43.05,81098.01,0.0,0.93275,4e-05,10.79882]
[1777983685061,43.05,81104.04,0.0,0.93296,4e-05,10.77283]
[1777983686069,43.05,81107.09,0.0,0.93307,4e-05,10.75998]
[1777983689096,43.05,81111.84,0.0,0.93323,4e-05,10.74084]
[1777983694125,43.06,81116.11,0.0,0.93338,4e-05,10.72202]
[1777983696199,43.06,81110.23,0.0,0.93316,4e-05,10.749]
[1777983702191,43.07,81113.75,0.0,0.93325,4e-05,10.73727]
[1777983707226,43.07,81114.31,0.0,0.93325,4e-05,10.73784]
[1777983712262,43.08,81115.75,0.0,0.93328,4e-05,10.73463]
[1777983717297,43.08,81120.75,0.0,0.93343,4e-05,10.71587]
[1777983722332,43.09,81119.2,0.0,0.93335,4e-05,10.72644]
[1777983727367,43.1,81120.71,0.0,0.93338,4e-05,10.72295]
[1777983732402,43.1,81121.28,0.0,0.93337,4e-05,10.72358]
[1777983737436,43.11,81121.16,0.0,0.93334,4e-05,10.7272]
[1777983742472,43.11,81116.32,0.0,0.93314,4e-05,10.75128]
[1777983747509,43.12,81108.26,0.0,0.93283,4e-05,10.78914]
[1777983750527,43.12,81116.5,0.0,0.93312,4e-05,10.75457]
[1777983755563,43.12,81120.25,0.0,0.93325,4e-05,10.73786]
[1777983760598,43.13,81121.38,0.0,0.93327,4e-05,10.7357]
[1777983765632,43.13,81118.69,0.0,0.93315,4e-05,10.75021]
[1777983769661,43.14,81112.57,0.0,0.93291,4e-05,10.77907]
[1777983774701,43.14,81103.07,0.0,0.93255,4e-05,10.82266]
[1777983775703,43.14,81087.35,0.0,0.93197,4e-05,10.89209]
[1777983780737,43.15,81081.42,0.0,0.93174,4e-05,10.91968]
[1777983785773,43.15,81081.27,0.0,0.93172,4e-05,10.92161]
[1777983790810,43.15,81073.69,0.0,0.93143,4e-05,10.95636]
[1777983795843,43.15,81073.01,0.0,0.9314,4e-05,10.96045]
[1777983802892,43.15,81072.41,0.0,0.93136,4e-05,10.96462]
[1777983807927,43.16,81071.74,0.0,0.93133,4e-05,10.96866]
[1777983809941,43.16,81077.7,0.0,0.93155,4e-05,10.94281]
[1777983812961,43.16,81084.17,0.0,0.9318,4e-05,10.91124]
[1777983817998,43.16,81087.33,0.0,0.93192,4e-05,10.89693]
[1777983823037,43.16,81090.53,0.0,0.93204,4e-05,10.88249]
[1777983828072,43.16,81091.86,0.0,0.93209,4e-05,10.8763]
[1777983832099,43.16,81097.5,0.0,0.9323,4e-05,10.85125]
[1777983837135,43.16,81095.93,0.0,0.93225,4e-05,10.85801]
[1777983842172,43.15,81095.42,0.0,0.93223,4e-05,10.85994]
[1777983848213,43.15,81094.71,0.0,0.93221,4e-05,10.86264]
[1777983853247,43.15,81096.72,0.0,0.93228,4e-05,10.85345]
[1777983858284,43.15,81096.41,0.0,0.93227,4e-05,10.85449]
[1777983862311,43.15,81093.35,0.0,0.93217,4e-05,10.86759]
[1777983867347,43.15,81094.63,0.0,0.93222,4e-05,10.86145]
[1777983871373,43.15,81100.27,0.0,0.93244,4e-05,10.83316]
[1777983873387,43.15,81106.03,0.0,0.93265,4e-05,10.80777]
[1777983875074,43.15,81106.2,0.0,0.93266,4e-05,10.80699]
[1777983880440,43.15,81104.23,0.0,0.93259,4e-05,10.81553]
[1777983885474,43.15,81104.62,0.0,0.9326,4e-05,10.81373]
[1777983890510,43.15,81103.92,0.0,0.93258,4e-05,10.81673]
[1777983895545,43.15,81106.2,0.0,0.93266,4e-05,10.80675]
[1777983900580,43.15,81106.08,0.0,0.93266,4e-05,10.80735]
[1777983905284,43.15,81114.42,0.0,0.93296,4e-05,10.77093]
[1777983906622,43.15,81120.78,0.0,0.93319,4e-05,10.7427]
[1777983907630,43.15,81127.2,0.0,0.93343,4e-05,10.71454]
[1777983912664,43.15,81131.62,0.0,0.93359,4e-05,10.69469]
[1777983917700,43.15,81137.21,0.0,0.93379,4e-05,10.67005]
[1777983919724,43.15,81176.41,0.0,0.93519,4e-05,10.50064]
[1777983920724,43.15,81182.67,0.0,0.9354,4e-05,10.47421]
[1777983922737,43.15,81172.72,0.0,0.93504,4e-05,10.51831]
[1777983923745,43.15,81167.74,0.0,0.93486,4e-05,10.53998]
[1777983924752,43.15,81154.78,0.0,0.9344,4e-05,10.59616]
[1777983925759,43.15,81147.08,0.0,0.93413,4e-05,10.62959]
[1777983930794,43.15,81149.02,0.0,0.9342,4e-05,10.62123]
[1777983935828,43.15,81156.07,0.0,0.93446,4e-05,10.5878]
[1777983938850,43.15,81150.42,0.0,0.93426,4e-05,10.61254]
[1777983943884,43.15,81147.26,0.0,0.93415,4e-05,10.62648]
[1777983948920,43.15,81147.21,0.0,0.93414,4e-05,10.62687]
[1777983952949,43.15,81151.75,0.0,0.9343,4e-05,10.60744]
[1777983957983,43.15,81153.66,0.0,0.93437,4e-05,10.5996]
[1777983961004,43.16,81161.4,0.0,0.93464,4e-05,10.56621]
[1777983963033,43.16,81168.31,0.0,0.93489,4e-05,10.53653]
[1777983964039,43.16,81182.69,0.0,0.93539,4e-05,10.4747]
[1777983969075,43.16,81180.1,0.0,0.93529,4e-05,10.48688]
[1777983971088,43.16,81172.63,0.0,0.93503,4e-05,10.51943]
[1777983974114,43.16,81180.08,0.0,0.93528,4e-05,10.48781]
[1777983978160,43.16,81185.42,0.0,0.93547,4e-05,10.46567]
[1777983982168,43.16,81191.9,0.0,0.93569,4e-05,10.43883]
[1777983987203,43.17,81195.56,0.0,0.9358,4e-05,10.4245]
[1777983992237,43.17,81198.44,0.0,0.93591,3e-05,10.41053]
[1777983995258,43.17,81204.07,0.0,0.9361,3e-05,10.38732]
[1777984000293,43.17,81204.66,0.0,0.93611,3e-05,10.38645]
[1777984001311,43.17,81199.05,0.0,0.93591,3e-05,10.41082]
[1777984002308,43.17,81196.38,0.0,0.93581,4e-05,10.42255]
[1777984006338,43.18,81190.98,0.0,0.93561,4e-05,10.44671]
[1777984008351,43.18,81185.92,0.0,0.93543,4e-05,10.46884]
[1777984013389,43.18,81185.56,0.0,0.93542,4e-05,10.47115]
[1777984018422,43.18,81190.72,0.0,0.93559,4e-05,10.44962]
[1777984023459,43.18,81194.74,0.0,0.93573,4e-05,10.43322]
[1777984025471,43.18,81202.13,0.0,0.93598,3e-05,10.40189]
[1777984026478,43.18,81205.81,0.0,0.93611,3e-05,10.38637]
[1777984030506,43.18,81206.79,0.0,0.93613,3e-05,10.38332]
[1777984035541,43.19,81204.13,0.0,0.93603,3e-05,10.39618]
[1777984040578,43.19,81207.75,0.0,0.93614,3e-05,10.38217]
[1777984044605,43.19,81212.64,0.0,0.9363,3e-05,10.36254]
[1777984049641,43.2,81211.6,0.0,0.93625,3e-05,10.36878]
[1777984054679,43.2,81208.41,0.0,0.93615,3e-05,10.38071]
[1777984059710,43.2,81206.28,0.0,0.93607,3e-05,10.38967]
[1777984064746,43.2,81208.23,0.0,0.93614,3e-05,10.38113]
[1777984067768,43.2,81219.04,0.0,0.93652,3e-05,10.33494]
[1777984072802,43.2,81215.75,0.0,0.9364,3e-05,10.34927]
[1777984076829,43.2,81220.48,0.0,0.93657,3e-05,10.32933]
[1777984081865,43.2,81218.21,0.0,0.93649,3e-05,10.33902]
[1777984086900,43.2,81219.11,0.0,0.93652,3e-05,10.33462]
[1777984091935,43.2,81223.66,0.0,0.93669,3e-05,10.31415]
[1777984096972,43.19,81222.78,0.0,0.93667,3e-05,10.31663]
[1777984102007,43.19,81224.5,0.0,0.93674,3e-05,10.30805]
[1777984107042,43.19,81230.49,0.0,0.93695,3e-05,10.28133]
[1777984109056,43.19,81236.14,0.0,0.93715,3e-05,10.25689]
[1777984114091,43.19,81233.17,0.0,0.93707,3e-05,10.26548]
[1777984119125,43.18,81235.57,0.0,0.93716,3e-05,10.25428]
[1777984123155,43.18,81226.39,0.0,0.93685,3e-05,10.29252]
[1777984124161,43.18,81215.52,0.0,0.93648,3e-05,10.33857]
[1777984128198,43.18,81220.88,0.0,0.93668,3e-05,10.31441]
[1777984133224,43.18,81220.72,0.0,0.93668,3e-05,10.31364]
[1777984138259,43.17,81221.0,0.0,0.9367,3e-05,10.31092]
[1777984141280,43.17,81214.47,0.0,0.93649,3e-05,10.33779]
[1777984146315,43.17,81218.49,0.0,0.93664,3e-05,10.3189]
[1777984151350,43.17,81220.01,0.0,0.9367,3e-05,10.31081]
[1777984156385,43.16,81220.44,0.0,0.93673,3e-05,10.30738]
[1777984161420,43.16,81226.09,0.0,0.93694,3e-05,10.28175]
[1777984166456,43.16,81231.22,0.0,0.93713,3e-05,10.25866]
[1777984171492,43.16,81230.91,0.0,0.93714,3e-05,10.25578]
[1777984176529,43.15,81225.6,0.0,0.93697,3e-05,10.27725]
[1777984178543,43.15,81219.66,0.0,0.93676,3e-05,10.30208]
[1777984180555,43.15,81212.62,0.0,0.93653,3e-05,10.33154]
[1777984185590,43.15,81212.64,0.0,0.93654,3e-05,10.32981]
[1777984190625,43.15,81212.63,0.0,0.93655,3e-05,10.32809]
[1777984195661,43.14,81212.69,0.0,0.93657,3e-05,10.32615]
[1777984200695,43.14,81211.93,0.0,0.93655,3e-05,10.32773]
[1777984203716,43.14,81216.99,0.0,0.93674,3e-05,10.30511]
[1777984207396,43.14,81219.49,0.0,0.93683,3e-05,10.29332]
[1777984212780,43.13,81228.45,0.0,0.93715,3e-05,10.25388]
[1777984213787,43.13,81229.24,0.0,0.93718,3e-05,10.25034]
[1777984218824,43.13,81226.32,0.0,0.93709,3e-05,10.26189]
[1777984223857,43.13,81226.38,0.0,0.9371,3e-05,10.26066]
[1777984228892,43.13,81227.09,0.0,0.93713,3e-05,10.25669]
[1777984233926,43.13,81228.17,0.0,0.93719,3e-05,10.24793]
[1777984238961,43.12,81226.9,0.0,0.93716,3e-05,10.25249]
[1777984243997,43.12,81228.19,0.0,0.93721,3e-05,10.24612]
[1777984249033,43.12,81221.79,0.0,0.93699,3e-05,10.27268]
[1777984250048,43.12,81216.35,0.0,0.93681,3e-05,10.29543]
[1777984252057,43.12,81223.81,0.0,0.93707,3e-05,10.26316]
[1777984256085,43.12,81229.14,0.0,0.93726,3e-05,10.23978]
[1777984261119,43.12,81225.36,0.0,0.93713,3e-05,10.255]
[1777984264149,43.12,81233.65,0.0,0.93742,3e-05,10.21921]
[1777984266163,43.11,81240.19,0.0,0.93765,3e-05,10.1912]
[1777984270190,43.11,81249.55,0.0,0.93797,3e-05,10.15125]
[1777984272207,43.11,81243.2,0.0,0.93776,3e-05,10.17808]
[1777984274218,43.11,81232.08,0.0,0.93738,3e-05,10.22509]
[1777984276232,43.11,81225.71,0.0,0.93716,3e-05,10.25186]
[1777984281267,43.11,81223.35,0.0,0.93709,3e-05,10.26096]
[1777984282274,43.11,81217.55,0.0,0.93689,3e-05,10.28546]
[1777984285294,43.11,81210.76,0.0,0.93666,3e-05,10.31365]
[1777984290331,43.11,81212.63,0.0,0.93673,3e-05,10.30422]
[1777984295368,43.1,81213.76,0.0,0.9368,3e-05,10.29489]
[1777984300402,43.1,81210.24,0.0,0.93668,3e-05,10.31023]
[1777984302416,43.11,81225.21,0.0,0.93719,3e-05,10.2475]
[1777984303423,43.11,81231.82,0.0,0.93741,3e-05,10.22005]
[1777984308458,43.11,81234.25,0.0,0.93746,3e-05,10.21319]
[1777984313493,43.12,81230.8,0.0,0.93732,3e-05,10.23127]
[1777984318527,43.13,81229.59,0.0,0.93725,3e-05,10.23979]
[1777984323563,43.13,81232.98,0.0,0.93734,3e-05,10.22875]
[1777984325576,43.14,81228.23,0.0,0.93717,3e-05,10.25029]
[1777984326585,43.14,81222.61,0.0,0.93697,3e-05,10.27484]
[1777984331620,43.14,81222.14,0.0,0.93693,3e-05,10.27984]
[1777984336656,43.15,81225.96,0.0,0.93704,3e-05,10.26654]
[1777984338669,43.15,81231.76,0.0,0.93723,3e-05,10.2431]
[1777984342697,43.15,81223.43,0.0,0.93692,3e-05,10.28114]
[1777984347732,43.16,81223.77,0.0,0.93691,3e-05,10.28265]
[1777984352768,43.17,81227.84,0.0,0.93704,3e-05,10.26527]
[1777984357804,43.17,81227.59,0.0,0.93701,3e-05,10.26944]
[1777984362838,43.18,81226.09,0.0,0.93693,3e-05,10.27891]
[1777984367875,43.18,81224.35,0.0,0.93685,3e-05,10.28933]
[1777984368886,43.18,81218.03,0.0,0.93662,3e-05,10.31688]
[1777984369888,43.19,81214.76,0.0,0.93651,3e-05,10.33139]
[1777984373918,43.19,81222.55,0.0,0.93676,3e-05,10.30023]
[1777984378953,43.19,81219.55,0.0,0.93663,3e-05,10.31585]
[1777984383987,43.2,81215.46,0.0,0.93647,3e-05,10.33593]
[1777984388665,43.2,81222.79,0.0,0.93671,3e-05,10.30715]
[1777984394058,43.21,81221.32,0.0,0.93663,3e-05,10.31614]
[1777984399093,43.21,81220.41,0.0,0.93658,3e-05,10.32327]
[1777984404128,43.22,81226.53,0.0,0.93677,3e-05,10.29996]
[1777984409162,43.23,81228.64,0.0,0.93682,3e-05,10.2939]
[1777984411177,43.23,81220.86,0.0,0.93655,3e-05,10.3251]
[1777984416211,43.23,81220.54,0.0,0.93652,3e-05,10.32908]
[1777984421247,43.24,81229.24,0.0,0.9368,3e-05,10.29463]
[1777984426281,43.24,81228.25,0.0,0.93675,3e-05,10.30169]
[1777984431317,43.25,81229.66,0.0,0.93677,3e-05,10.29856]
[1777984436353,43.25,81229.93,0.0,0.93676,3e-05,10.30028]
[1777984439374,43.26,81240.93,0.0,0.93712,3e-05,10.2553]
[1777984441388,43.26,81246.33,0.0,0.9373,3e-05,10.23371]
[1777984443404,43.26,81254.49,0.0,0.93757,3e-05,10.20051]
[1777984445416,43.26,81260.4,0.0,0.93776,3e-05,10.17695]
[1777984448437,43.27,81265.67,0.0,0.93792,3e-05,10.15692]
[1777984452464,43.27,81271.54,0.0,0.9381,3e-05,10.13515]
[1777984453472,43.28,81280.28,0.0,0.93839,3e-05,10.09915]
[1777984458507,43.3,81280.97,0.0,0.93832,3e-05,10.10754]
[1777984459514,43.3,81274.2,0.0,0.93809,3e-05,10.13679]
[1777984460522,43.3,81265.9,0.0,0.9378,3e-05,10.17248]
[1777984465557,43.3,81261.72,0.0,0.93763,3e-05,10.19343]
[1777984468579,43.31,81256.59,0.0,0.93744,3e-05,10.21695]
[1777984470591,43.31,81248.91,0.0,0.93717,3e-05,10.25058]
[1777984472604,43.31,81243.43,0.0,0.93699,3e-05,10.27182]
[1777984477639,43.32,81237.96,0.0,0.93678,3e-05,10.29752]
[1777984481668,43.32,81232.07,0.0,0.93656,3e-05,10.32449]
[1777984486703,43.32,81228.1,0.0,0.93641,3e-05,10.34363]
[1777984491741,43.33,81226.68,0.0,0.93634,3e-05,10.35184]
[1777984496778,43.33,81227.08,0.0,0.93634,3e-05,10.35228]
[1777984503826,43.34,81224.28,0.0,0.93622,3e-05,10.36714]
[1777984506853,43.34,81216.82,0.0,0.93595,3e-05,10.40018]
[1777984508874,43.34,81224.55,0.0,0.93622,3e-05,10.36705]
[1777984511898,43.34,81218.97,0.0,0.93602,3e-05,10.39117]
[1777984513912,43.34,81216.48,0.0,0.93593,3e-05,10.40251]
[1777984518947,43.34,81217.99,0.0,0.93599,3e-05,10.39563]
[1777984523982,43.34,81217.23,0.0,0.93596,3e-05,10.39839]
[1777984528015,43.34,81210.79,0.0,0.93574,3e-05,10.42554]
[1777984529020,43.34,81199.5,0.0,0.93534,4e-05,10.4742]
[1777984530028,43.34,81201.06,0.0,0.9354,4e-05,10.46772]
[1777984532047,43.34,81193.5,0.0,0.93515,4e-05,10.49706]
[1777984533057,43.34,81176.19,0.0,0.93454,4e-05,10.57173]
[1777984534061,43.34,81163.55,0.0,0.93408,4e-05,10.62674]
[1777984535073,43.34,81160.07,0.0,0.93396,4e-05,10.64213]
[1777984537083,43.34,81168.62,0.0,0.93426,4e-05,10.60576]
[1777984538090,43.34,81174.73,0.0,0.93447,4e-05,10.57941]
[1777984539097,43.34,81176.22,0.0,0.93453,4e-05,10.57306]
[1777984544131,43.34,81175.5,0.0,0.9345,4e-05,10.57662]
[1777984549167,43.34,81185.3,0.0,0.93484,4e-05,10.53487]
[1777984550174,43.35,81187.58,0.0,0.93492,4e-05,10.52521]
[1777984555209,43.35,81189.28,0.0,0.93497,4e-05,10.51874]
[1777984559238,43.35,81194.87,0.0,0.93516,4e-05,10.49545]
[1777984565279,43.35,81196.32,0.0,0.93522,4e-05,10.48787]
[1777984567294,43.34,81210.75,0.0,0.93573,3e-05,10.42556]
[1777984568308,43.34,81225.42,0.0,0.93625,3e-05,10.36274]
[1777984569311,43.34,81230.84,0.0,0.93644,3e-05,10.33957]
[1777984574342,43.34,81229.49,0.0,0.93639,3e-05,10.3453]
[1777984579378,43.34,81227.95,0.0,0.93634,3e-05,10.35185]
[1777984584413,43.34,81232.77,0.0,0.9365,3e-05,10.33148]
[1777984589455,43.34,81233.78,0.0,0.93654,3e-05,10.32736]
[1777984590459,43.35,81246.47,0.0,0.93697,3e-05,10.27357]
[1777984592149,43.35,81253.88,0.0,0.93724,3e-05,10.23924]
[1777984597507,43.35,81256.86,0.0,0.93734,3e-05,10.22768]
[1777984602543,43.35,81259.17,0.0,0.93741,3e-05,10.21871]
[1777984607577,43.35,81261.38,0.0,0.93748,3e-05,10.21015]
[1777984612613,43.35,81265.13,0.0,0.9376,3e-05,10.1952]
[1777984617647,43.35,81264.23,0.0,0.93756,3e-05,10.19988]
[1777984622683,43.36,81263.9,0.0,0.93754,3e-05,10.2021]
[1777984626711,43.36,81257.3,0.0,0.93731,3e-05,10.23061]
[1777984631746,43.36,81263.31,0.0,0.93751,3e-05,10.20572]
[1777984636781,43.36,81265.17,0.0,0.93757,3e-05,10.19866]
[1777984641815,43.36,81264.9,0.0,0.93756,3e-05,10.20057]
[1777984646851,43.36,81264.86,0.0,0.93755,3e-05,10.20149]
[1777984651886,43.36,81264.22,0.0,0.93754,3e-05,10.20189]
[1777984656921,43.36,81264.58,0.0,0.93755,3e-05,10.20109]
[1777984662963,43.37,81264.74,0.0,0.93754,3e-05,10.20129]
[1777984667998,43.37,81263.53,0.0,0.9375,3e-05,10.20712]
[1777984673033,43.37,81263.41,0.0,0.93749,3e-05,10.20833]
[1777984678067,43.37,81264.08,0.0,0.9375,3e-05,10.2062]
[1777984683103,43.37,81264.0,0.0,0.9375,3e-05,10.20721]
[1777984688138,43.37,81264.81,0.0,0.93752,3e-05,10.20444]
[1777984693174,43.37,81262.87,0.0,0.93745,3e-05,10.2133]
[1777984694184,43.37,81249.39,0.0,0.93698,3e-05,10.27047]
[1777984695189,43.37,81243.25,0.0,0.93677,3e-05,10.29655]
[1777984696196,43.37,81243.28,0.0,0.93677,3e-05,10.2964]
[1777984701231,43.37,81249.37,0.0,0.93698,3e-05,10.27052]
[1777984703246,43.37,81256.75,0.0,0.93724,3e-05,10.23934]
[1777984706266,43.37,81251.53,0.0,0.93706,3e-05,10.26164]
[1777984711303,43.37,81248.1,0.0,0.93695,3e-05,10.2733]
[1777984713317,43.37,81235.79,0.0,0.93653,3e-05,10.32561]
[1777984714322,43.38,81225.05,0.0,0.93615,3e-05,10.37172]
[1777984715329,43.38,81232.81,0.0,0.93642,3e-05,10.33897]
[1777984717343,43.38,81236.93,0.0,0.93656,3e-05,10.32122]
[1777984723071,43.37,81230.7,0.0,0.93635,3e-05,10.34743]
[1777984728420,43.37,81221.57,0.0,0.93604,3e-05,10.38594]
[1777984731441,43.37,81218.45,0.0,0.93593,3e-05,10.39882]
[1777984736486,43.37,81225.19,0.0,0.93617,3e-05,10.36919]
[1777984741511,43.37,81225.66,0.0,0.93619,3e-05,10.36671]
[1777984746546,43.37,81223.79,0.0,0.93613,3e-05,10.37422]
[1777984751581,43.37,81220.54,0.0,0.93602,3e-05,10.38759]
[1777984755610,43.37,81226.24,0.0,0.93622,3e-05,10.3629]
[1777984757624,43.37,81231.07,0.0,0.93639,3e-05,10.34226]
[1777984763357,43.37,81235.12,0.0,0.93653,3e-05,10.325]
[1777984765679,43.37,81228.49,0.0,0.9363,3e-05,10.35323]
[1777984770714,43.37,81230.93,0.0,0.93639,3e-05,10.34273]
[1777984775749,43.37,81235.43,0.0,0.93656,3e-05,10.32058]
[1777984780785,43.37,81230.87,0.0,0.9364,3e-05,10.3401]
[1777984785819,43.37,81230.52,0.0,0.93639,3e-05,10.34167]
[1777984790856,43.37,81230.51,0.0,0.93639,3e-05,10.3418]
[1777984793877,43.37,81239.4,0.0,0.93669,3e-05,10.30411]
[1777984795892,43.37,81244.42,0.0,0.93687,3e-05,10.28303]
[1777984797917,43.37,81251.9,0.0,0.93712,3e-05,10.25159]
[1777984802942,43.37,81249.04,0.0,0.93702,3e-05,10.26447]
[1777984803949,43.37,81255.92,0.0,0.93725,3e-05,10.23553]
[1777984805964,43.37,81262.59,0.0,0.93748,3e-05,10.2078]
[1777984810998,43.37,81266.04,0.0,0.93758,3e-05,10.19452]
[1777984816035,43.38,81269.46,0.0,0.93769,3e-05,10.18143]
[1777984821070,43.38,81271.84,0.0,0.93776,3e-05,10.17271]
[1777984825097,43.38,81259.31,0.0,0.93733,3e-05,10.22654]
[1777984829125,43.38,81264.78,0.0,0.93751,3e-05,10.20412]
[1777984834161,43.38,81267.84,0.0,0.93762,3e-05,10.18902]
[1777984839195,43.39,81272.43,0.0,0.93777,3e-05,10.17056]
[1777984844229,43.39,81277.99,0.0,0.93795,3e-05,10.148]
[1777984846244,43.39,81282.41,0.0,0.9381,3e-05,10.12982]
[1777984851291,43.39,81282.84,0.0,0.93811,3e-05,10.12909]
[1777984856316,43.39,81282.12,0.0,0.93807,3e-05,10.13311]
[1777984861351,43.39,81283.91,0.0,0.93813,3e-05,10.12653]
[1777984866384,43.4,81285.01,0.0,0.93816,3e-05,10.12291]
[1777984871420,43.4,81281.55,0.0,0.93803,3e-05,10.13847]
[1777984876455,43.4,81279.88,0.0,0.93797,3e-05,10.14652]
[1777984880483,43.4,81284.5,0.0,0.93812,3e-05,10.12799]
[1777984885517,43.4,81283.97,0.0,0.93809,3e-05,10.13144]
[1777984887533,43.4,81294.04,0.0,0.93843,3e-05,10.08966]
[1777984888539,43.41,81290.07,0.0,0.93829,3e-05,10.10663]
[1777984890554,43.41,81287.47,0.0,0.9382,3e-05,10.11811]
[1777984895590,43.41,81281.98,0.0,0.93802,3e-05,10.1395]
[1777984900626,43.41,81279.79,0.0,0.93793,3e-05,10.14994]
[1777984905663,43.41,81278.25,0.0,0.93787,3e-05,10.15784]
[1777984909690,43.42,81273.06,0.0,0.93769,3e-05,10.1804]
[1777984912725,43.42,81270.07,0.0,0.93758,3e-05,10.19378]
[1777984914734,43.42,81265.95,0.0,0.93744,3e-05,10.21147]
[1777984918763,43.42,81273.2,0.0,0.93768,3e-05,10.1815]
[1777984924492,43.42,81282.66,0.0,0.93799,3e-05,10.1426]
[1777984925811,43.42,81284.59,0.0,0.93805,3e-05,10.13494]
[1777984930847,43.42,81283.13,0.0,0.938,3e-05,10.14226]
[1777984936889,43.43,81282.68,0.0,0.93797,3e-05,10.14561]
[1777984941924,43.43,81278.54,0.0,0.93782,3e-05,10.16417]
[1777984946961,43.43,81277.56,0.0,0.93778,3e-05,10.16939]
[1777984951994,43.43,81274.51,0.0,0.93768,3e-05,10.18023]
[1777984957028,43.43,81273.34,0.0,0.93763,3e-05,10.18611]
[1777984962064,43.44,81265.14,0.0,0.93735,3e-05,10.22154]
[1777984969113,43.44,81264.51,0.0,0.93732,3e-05,10.22493]
[1777984974148,43.44,81260.85,0.0,0.93719,3e-05,10.24082]
[1777984979184,43.44,81266.05,0.0,0.93737,3e-05,10.21935]
[1777984984223,43.44,81272.38,0.0,0.93758,3e-05,10.19321]
[1777984989269,43.44,81272.67,0.0,0.93758,3e-05,10.19271]
[1777984991275,43.44,81278.42,0.0,0.93778,3e-05,10.16885]
[1777984992281,43.44,81283.64,0.0,0.93795,3e-05,10.14712]
[1777984993287,43.44,81288.66,0.0,0.93812,3e-05,10.12629]
[1777984999329,43.45,81287.99,0.0,0.93808,3e-05,10.13072]
[1777985004364,43.45,81288.02,0.0,0.93807,3e-05,10.13192]
[1777985008393,43.45,81293.33,0.0,0.93825,3e-05,10.11075]
[1777985013430,43.45,81292.95,0.0,0.93824,3e-05,10.11082]
[1777985018464,43.46,81295.59,0.0,0.93831,3e-05,10.10134]
[1777985023499,43.46,81296.79,0.0,0.93834,3e-05,10.09792]
[1777985028535,43.46,81297.81,0.0,0.93836,3e-05,10.09527]
[1777985033570,43.46,81299.54,0.0,0.93841,3e-05,10.08966]
[1777985038605,43.47,81300.65,0.0,0.93843,3e-05,10.08668]
[1777985043643,43.47,81300.67,0.0,0.93842,3e-05,10.08827]
[1777985048682,43.47,81301.14,0.0,0.93842,3e-05,10.08796]
[1777985053717,43.48,81301.83,0.0,0.93843,3e-05,10.0867]
[1777985058751,43.48,81301.69,0.0,0.93842,3e-05,10.08891]
[1777985063786,43.48,81301.33,0.0,0.93839,3e-05,10.09201]
[1777985068823,43.49,81301.84,0.0,0.93839,3e-05,10.09176]
[1777985073857,43.49,81302.35,0.0,0.93842,3e-05,10.08814]
[1777985078891,43.49,81303.44,0.0,0.93844,3e-05,10.08517]
[1777985083927,43.5,81304.43,0.0,0.93846,3e-05,10.08268]
[1777985088974,43.5,81303.88,0.0,0.93843,3e-05,10.08658]
[1777985095690,43.5,81303.47,0.0,0.9384,3e-05,10.0902]
[1777985101049,43.51,81303.55,0.0,0.93839,3e-05,10.09179]
[1777985107093,43.51,81303.76,0.0,0.93838,3e-05,10.0928]
[1777985113133,43.51,81303.83,0.0,0.93837,3e-05,10.0944]
[1777985118169,43.52,81303.7,0.0,0.93835,3e-05,10.0965]
[1777985124211,43.52,81303.91,0.0,0.93834,3e-05,10.09748]
[1777985129245,43.52,81307.96,0.0,0.93847,3e-05,10.08219]
[1777985134281,43.53,81307.11,0.0,0.93844,3e-05,10.08436]
[1777985139315,43.53,81304.68,0.0,0.93835,3e-05,10.09612]
[1777985144350,43.53,81305.37,0.0,0.93836,3e-05,10.09479]
[1777985149387,43.53,81298.29,0.0,0.93811,3e-05,10.12589]
[1777985153415,43.54,81290.21,0.0,0.93783,3e-05,10.16069]
[1777985154423,43.54,81284.1,0.0,0.93762,3e-05,10.18651]
[1777985156436,43.54,81274.65,0.0,0.9373,3e-05,10.22649]
[1777985157443,43.54,81268.88,0.0,0.9371,3e-05,10.25087]
[1777985158451,43.54,81260.65,0.0,0.93682,3e-05,10.28562]
[1777985163485,43.54,81260.51,0.0,0.93681,3e-05,10.28618]
[1777985168520,43.54,81262.25,0.0,0.93687,3e-05,10.2787]
[1777985171541,43.54,81275.22,0.0,0.93732,3e-05,10.22388]
[1777985172550,43.54,81279.1,0.0,0.93745,3e-05,10.20759]
[1777985177585,43.54,81282.12,0.0,0.93755,3e-05,10.19532]
[1777985182620,43.54,81283.12,0.0,0.93758,3e-05,10.19152]
[1777985187655,43.54,81283.39,0.0,0.93759,3e-05,10.19078]
[1777985192690,43.54,81284.78,0.0,0.93765,3e-05,10.18226]
[1777985197724,43.54,81284.8,0.0,0.93764,3e-05,10.18261]
[1777985203771,43.54,81284.71,0.0,0.93764,3e-05,10.18349]
[1777985208810,43.54,81270.58,0.0,0.93715,3e-05,10.24336]
[1777985209815,43.54,81264.81,0.0,0.93696,3e-05,10.26769]
[1777985210823,43.54,81255.44,0.0,0.93663,3e-05,10.30724]
[1777985211842,43.54,81262.34,0.0,0.93687,3e-05,10.27794]
[1777985212833,43.54,81263.51,0.0,0.93691,3e-05,10.27292]
[1777985216863,43.54,81258.17,0.0,0.93673,3e-05,10.29521]
[1777985221899,43.54,81257.52,0.0,0.93671,3e-05,10.2975]
[1777985223913,43.54,81252.42,0.0,0.93654,3e-05,10.3189]
[1777985224918,43.54,81258.19,0.0,0.93674,3e-05,10.29435]
[1777985226603,43.54,81256.02,0.0,0.93666,3e-05,10.30339]
[1777985227939,43.54,81247.48,0.0,0.93637,3e-05,10.33948]
[1777985228948,43.54,81246.93,0.0,0.93635,3e-05,10.34167]
[1777985233981,43.54,81233.91,0.0,0.93591,3e-05,10.39623]
[1777985234989,43.54,81231.67,0.0,0.93583,3e-05,10.40554]
[1777985236674,43.54,81228.35,0.0,0.93572,3e-05,10.41916]
[1777985242038,43.53,81227.24,0.0,0.93569,3e-05,10.42235]
[1777985247073,43.53,81224.43,0.0,0.93561,3e-05,10.43296]
[1777985252115,43.53,81227.32,0.0,0.93574,3e-05,10.41619]
[1777985254129,43.53,81235.37,0.0,0.93602,3e-05,10.3815]
[1777985259163,43.53,81235.68,0.0,0.93604,3e-05,10.37928]
[1777985264199,43.52,81240.83,0.0,0.93622,3e-05,10.35659]
[1777985269234,43.52,81239.7,0.0,0.93619,3e-05,10.36087]
[1777985272255,43.52,81233.9,0.0,0.93599,3e-05,10.38516]
[1777985275276,43.52,81227.73,0.0,0.93578,3e-05,10.41094]
[1777985280310,43.52,81226.83,0.0,0.93575,3e-05,10.41387]
[1777985285346,43.52,81227.0,0.0,0.93577,3e-05,10.41227]
[1777985290381,43.52,81226.63,0.0,0.93576,3e-05,10.41298]
[1777985295416,43.51,81225.76,0.0,0.93574,3e-05,10.41585]
[1777985300451,43.51,81225.33,0.0,0.93573,3e-05,10.41686]
[1777985304479,43.51,81216.63,0.0,0.93543,3e-05,10.45324]
[1777985309514,43.51,81213.53,0.0,0.93533,4e-05,10.46533]
[1777985311528,43.51,81209.28,0.0,0.9352,4e-05,10.47982]
[1777985314549,43.51,81206.58,0.0,0.93512,4e-05,10.49042]
[1777985319584,43.5,81209.06,0.0,0.93522,4e-05,10.47818]
[1777985323612,43.5,81202.38,0.0,0.93499,4e-05,10.50541]
[1777985328647,43.5,81198.94,0.0,0.93489,4e-05,10.51812]
[1777985333681,43.5,81197.91,0.0,0.93485,4e-05,10.52222]
[1777985338716,43.5,81200.84,0.0,0.93496,4e-05,10.50988]
[1777985343753,43.5,81200.25,0.0,0.93493,4e-05,10.51266]
[1777985345767,43.5,81194.58,0.0,0.93473,4e-05,10.53703]
[1777985346779,43.5,81199.73,0.0,0.93491,4e-05,10.51495]
[1777985348787,43.5,81198.83,0.0,0.93488,4e-05,10.5189]
[1777985351809,43.5,81192.78,0.0,0.93467,4e-05,10.54497]
[1777985352816,43.5,81213.93,0.0,0.93541,4e-05,10.45396]
[1777985353822,43.5,81217.86,0.0,0.93555,3e-05,10.43689]
[1777985358857,43.49,81216.37,0.0,0.93551,3e-05,10.44202]
[1777985363892,43.49,81215.5,0.0,0.93549,3e-05,10.4445]
[1777985368931,43.49,81212.24,0.0,0.93539,4e-05,10.45716]
[1777985369935,43.49,81218.56,0.0,0.93561,3e-05,10.4299]
[1777985370943,43.49,81224.25,0.0,0.93581,3e-05,10.40542]
[1777985371950,43.49,81224.55,0.0,0.93584,3e-05,10.40089]
[1777985372956,43.49,81231.05,0.0,0.93607,3e-05,10.37305]
[1777985373964,43.49,81233.23,0.0,0.93614,3e-05,10.36367]
[1777985378999,43.49,81230.83,0.0,0.93606,3e-05,10.37344]
[1777985384035,43.49,81231.26,0.0,0.93608,3e-05,10.37124]
[1777985389070,43.49,81224.27,0.0,0.93584,3e-05,10.4006]
[1777985391083,43.49,81219.73,0.0,0.93568,3e-05,10.41973]
[1777985396119,43.48,81220.58,0.0,0.93572,3e-05,10.41548]
[1777985401156,43.48,81218.55,0.0,0.93565,3e-05,10.42344]
[1777985406191,43.48,81217.61,0.0,0.93562,3e-05,10.42697]
[1777985407868,43.48,81204.48,0.0,0.93517,4e-05,10.48281]
[1777985408205,43.48,81204.48,0.0,0.93517,4e-05,10.4826]
[1777985413245,43.48,81209.43,0.0,0.93535,4e-05,10.46041]
[1777985418275,43.48,81212.04,0.0,0.93545,4e-05,10.44825]
[1777985423309,43.48,81218.13,0.0,0.93567,3e-05,10.42136]
[1777985428346,43.47,81220.7,0.0,0.93577,3e-05,10.40959]
[1777985429352,43.47,81231.91,0.0,0.93616,3e-05,10.36177]
[1777985431367,43.47,81237.17,0.0,0.93636,3e-05,10.33627]
[1777985436405,43.47,81238.03,0.0,0.93639,3e-05,10.33263]
[1777985441436,43.47,81236.08,0.0,0.93632,3e-05,10.34097]
[1777985443452,43.47,81248.57,0.0,0.93675,3e-05,10.28809]
[1777985448487,43.48,81252.67,0.0,0.93688,3e-05,10.27135]
[1777985453522,43.48,81257.76,0.0,0.93705,3e-05,10.25052]
[1777985455537,43.48,81266.21,0.0,0.93734,3e-05,10.2152]
[1777985456544,43.48,81274.56,0.0,0.93762,3e-05,10.18027]
[1777985458562,43.48,81280.49,0.0,0.93782,3e-05,10.15558]
[1777985459567,43.48,81292.24,0.0,0.93822,3e-05,10.10693]
[1777985464603,43.48,81291.39,0.0,0.93817,3e-05,10.1123]
[1777985469637,43.49,81294.73,0.0,0.93827,3e-05,10.10011]
[1777985474671,43.49,81289.15,0.0,0.93807,3e-05,10.12528]
[1777985479708,43.49,81291.54,0.0,0.93814,3e-05,10.11679]
[1777985484742,43.5,81291.76,0.0,0.93813,3e-05,10.11742]
[1777985489776,43.5,81288.79,0.0,0.93802,3e-05,10.13134]
[1777985494813,43.5,81289.79,0.0,0.93806,3e-05,10.12543]
[1777985498839,43.5,81280.86,0.0,0.93775,3e-05,10.16391]
[1777985503875,43.5,81278.47,0.0,0.93766,3e-05,10.17508]
[1777985508910,43.51,81276.4,0.0,0.93758,3e-05,10.18476]
[1777985513945,43.51,81277.97,0.0,0.93763,3e-05,10.17905]
[1777985518985,43.51,81279.58,0.0,0.93768,3e-05,10.17315]
[1777985524027,43.51,81283.15,0.0,0.93779,3e-05,10.15904]
[1777985529058,43.51,81281.58,0.0,0.93773,3e-05,10.16654]
[1777985534092,43.51,81282.85,0.0,0.93777,3e-05,10.16201]
[1777985539127,43.52,81283.94,0.0,0.9378,3e-05,10.15824]
[1777985544163,43.52,81288.78,0.0,0.93796,3e-05,10.13876]
[1777985549199,43.52,81288.85,0.0,0.93795,3e-05,10.13944]
[1777985554234,43.52,81288.91,0.0,0.93796,3e-05,10.13713]
[1777985560278,43.52,81286.71,0.0,0.93788,3e-05,10.14754]
[1777985565312,43.53,81288.07,0.0,0.93792,3e-05,10.14276]
[1777985570350,43.53,81287.98,0.0,0.93791,3e-05,10.14412]
[1777985575386,43.53,81287.89,0.0,0.9379,3e-05,10.14545]
[1777985580422,43.53,81287.67,0.0,0.93788,3e-05,10.1473]
[1777985585456,43.53,81286.65,0.0,0.93784,3e-05,10.15248]
[1777985590499,43.53,81288.87,0.0,0.93791,3e-05,10.14404]
[1777985595527,43.54,81288.7,0.0,0.93789,3e-05,10.14568]
[1777985600561,43.54,81287.91,0.0,0.93786,3e-05,10.14992]
[1777985609290,43.54,81288.48,0.0,0.93787,3e-05,10.14918]
[1777985614660,43.54,81282.62,0.0,0.93768,3e-05,10.17176]
[1777985619695,43.54,81281.58,0.0,0.93764,3e-05,10.17686]
[1777985625737,43.55,81286.5,0.0,0.93779,3e-05,10.15717]
[1777985630772,43.55,81287.0,0.0,0.9378,3e-05,10.15594]
[1777985635806,43.55,81287.66,0.0,0.93782,3e-05,10.15404]
[1777985640844,43.55,81287.27,0.0,0.9378,3e-05,10.15655]
[1777985645876,43.55,81287.14,0.0,0.93779,3e-05,10.15794]
[1777985650911,43.55,81287.73,0.0,0.9378,3e-05,10.1563]
[1777985655947,43.56,81287.38,0.0,0.93778,3e-05,10.15858]
[1777985657966,43.56,81297.71,0.0,0.93813,3e-05,10.11566]
[1777985665012,43.56,81298.62,0.0,0.93815,3e-05,10.11359]
[1777985670049,43.56,81301.35,0.0,0.93823,3e-05,10.10345]
[1777985675081,43.56,81302.33,0.0,0.93827,3e-05,10.09773]
[1777985680116,43.57,81305.35,0.0,0.93836,3e-05,10.08656]
[1777985687165,43.57,81303.73,0.0,0.93829,3e-05,10.09532]
[1777985693207,43.57,81301.66,0.0,0.93821,3e-05,10.10559]
[1777985698244,43.58,81301.12,0.0,0.93818,3e-05,10.10909]
[1777985703280,43.58,81304.52,0.0,0.93828,3e-05,10.0962]
[1777985708315,43.58,81301.9,0.0,0.93818,3e-05,10.10846]
[1777985713359,43.58,81302.46,0.0,0.93819,3e-05,10.10733]
[1777985718387,43.59,81284.23,0.0,0.93757,3e-05,10.18493]
[1777985719393,43.59,81278.52,0.0,0.93737,3e-05,10.20905]
[1777985723426,43.59,81278.48,0.0,0.93737,3e-05,10.20952]
[1777985724431,43.59,81272.26,0.0,0.93715,3e-05,10.2358]
[1777985725437,43.59,81261.66,0.0,0.93679,3e-05,10.28056]
[1777985726446,43.59,81258.53,0.0,0.93668,3e-05,10.29376]
[1777985731479,43.59,81260.93,0.0,0.93678,3e-05,10.28034]
[1777985736515,43.59,81257.57,0.0,0.93667,3e-05,10.2944]
[1777985741549,43.59,81254.25,0.0,0.93656,3e-05,10.30815]
[1777985746583,43.58,81253.67,0.0,0.93654,3e-05,10.31023]
[1777985751619,43.58,81254.34,0.0,0.93657,3e-05,10.30702]
[1777985756653,43.58,81253.19,0.0,0.93653,3e-05,10.31153]
[1777985760344,43.58,81247.93,0.0,0.93635,3e-05,10.33346]
[1777985765716,43.58,81255.49,0.0,0.93662,3e-05,10.30088]
[1777985766724,43.58,81255.93,0.0,0.93663,3e-05,10.29896]
[1777985771758,43.58,81254.03,0.0,0.93657,3e-05,10.30671]
[1777985776796,43.58,81254.82,0.0,0.9366,3e-05,10.30302]
[1777985781829,43.58,81259.82,0.0,0.93677,3e-05,10.28162]
[1777985786864,43.58,81263.53,0.0,0.9369,3e-05,10.26597]
[1777985791898,43.58,81263.09,0.0,0.9369,3e-05,10.2648]
[1777985793913,43.58,81270.07,0.0,0.93714,3e-05,10.23541]
[1777985798948,43.58,81273.58,0.0,0.93726,3e-05,10.22098]
[1777985803983,43.58,81277.35,0.0,0.93738,3e-05,10.2056]
[1777985809018,43.58,81276.94,0.0,0.93736,3e-05,10.20788]
[1777985814054,43.58,81277.0,0.0,0.93736,3e-05,10.2081]
[1777985819088,43.58,81276.6,0.0,0.93735,3e-05,10.21024]
[1777985823116,43.58,81267.41,0.0,0.93703,3e-05,10.2492]
[1777985829157,43.59,81272.66,0.0,0.93721,3e-05,10.22733]
[1777985834194,43.59,81269.13,0.0,0.93709,3e-05,10.24235]
[1777985839230,43.59,81271.78,0.0,0.93718,3e-05,10.23122]
[1777985842250,43.59,81277.59,0.0,0.93737,3e-05,10.20684]
[1777985845271,43.59,81279.15,0.0,0.93743,3e-05,10.20048]
[1777985849298,43.59,81274.01,0.0,0.93725,3e-05,10.22239]
[1777985851313,43.59,81272.46,0.0,0.93721,3e-05,10.22591]
[1777985856353,43.59,81268.84,0.0,0.93709,3e-05,10.2413]
[1777985859369,43.59,81263.11,0.0,0.93689,3e-05,10.26544]
[1777985862390,43.59,81269.32,0.0,0.9371,3e-05,10.23912]
[1777985864404,43.59,81269.98,0.0,0.93713,3e-05,10.23635]
[1777985869443,43.59,81266.59,0.0,0.93701,3e-05,10.25068]
[1777985874481,43.59,81266.52,0.0,0.93701,3e-05,10.25094]
[1777985880523,43.59,81266.31,0.0,0.937,3e-05,10.25182]
[1777985885560,43.59,81269.37,0.0,0.9371,3e-05,10.23901]
[1777985890592,43.59,81268.77,0.0,0.93708,3e-05,10.2417]
[1777985895627,43.59,81268.5,0.0,0.93707,3e-05,10.243]
[1777985900663,43.59,81269.18,0.0,0.93709,3e-05,10.24029]
[1777985905698,43.59,81270.38,0.0,0.93713,3e-05,10.23538]
[1777985910735,43.59,81272.5,0.0,0.93721,3e-05,10.22663]
[1777985912747,43.59,81277.75,0.0,0.9374,3e-05,10.20158]
[1777985917781,43.59,81277.27,0.0,0.93738,3e-05,10.20402]
[1777985922818,43.59,81276.34,0.0,0.93735,3e-05,10.20833]
[1777985927852,43.59,81276.57,0.0,0.93735,3e-05,10.20776]
[1777985929868,43.59,81285.59,0.0,0.93766,3e-05,10.17002]
[1777985931537,43.59,81289.7,0.0,0.93779,3e-05,10.1531]
[1777985934903,43.59,81284.18,0.0,0.9376,3e-05,10.17692]
[1777985939941,43.59,81278.17,0.0,0.93739,3e-05,10.20286]
[1777985944974,43.6,81270.7,0.0,0.93713,3e-05,10.23485]
[1777985950013,43.6,81270.91,0.0,0.93714,3e-05,10.23438]
[1777985955047,43.6,81270.28,0.0,0.93711,3e-05,10.23744]
[1777985960079,43.6,81270.19,0.0,0.9371,3e-05,10.23822]
[1777985966120,43.6,81269.47,0.0,0.93708,3e-05,10.24175]
[1777985969142,43.6,81274.51,0.0,0.93725,3e-05,10.22082]
[1777985975184,43.6,81276.48,0.0,0.93732,3e-05,10.21027]
[1777985979212,43.6,81271.19,0.0,0.93714,3e-05,10.2331]
[1777985981226,43.6,81265.8,0.0,0.93695,3e-05,10.25601]
[1777985986260,43.6,81265.19,0.0,0.93693,3e-05,10.25898]
[1777985991296,43.6,81264.77,0.0,0.93691,3e-05,10.2611]
[1777985996331,43.6,81260.43,0.0,0.93676,3e-05,10.27961]
[1777986001367,43.6,81261.14,0.0,0.93678,3e-05,10.27677]
[1777986006404,43.6,81258.53,0.0,0.93669,3e-05,10.28787]
[1777986011437,43.6,81259.75,0.0,0.93673,3e-05,10.28277]
[1777986016484,43.6,81254.33,0.0,0.93655,3e-05,10.30573]
[1777986021519,43.6,81252.8,0.0,0.9365,3e-05,10.31206]
[1777986023533,43.6,81258.1,0.0,0.93668,3e-05,10.28959]
[1777986026555,43.6,81262.83,0.0,0.93684,3e-05,10.26966]
[1777986031593,43.6,81263.63,0.0,0.93688,3e-05,10.2634]
[1777986036625,43.61,81261.55,0.0,0.93681,3e-05,10.27251]
[1777986041670,43.61,81274.17,0.0,0.93724,3e-05,10.21951]
[1777986042666,43.61,81276.67,0.0,0.93733,3e-05,10.20911]
[1777986047701,43.61,81278.16,0.0,0.93737,3e-05,10.20353]
[1777986052737,43.61,81281.88,0.0,0.93749,3e-05,10.18863]
[1777986055761,43.61,81288.17,0.0,0.9377,3e-05,10.16276]
[1777986060796,43.61,81286.46,0.0,0.93763,3e-05,10.17103]
[1777986065831,43.61,81289.14,0.0,0.93772,3e-05,10.16094]
[1777986070865,43.62,81290.45,0.0,0.93775,3e-05,10.15667]
[1777986077914,43.62,81290.06,0.0,0.93772,3e-05,10.16009]
[1777986082599,43.62,81355.36,0.0,0.9399,3e-05,9.88942]
[1777986082976,43.62,81355.36,0.0,0.9399,3e-05,9.88978]
[1777986083983,43.63,81352.35,0.0,0.93975,3e-05,9.90857]
[1777986085996,43.64,81368.88,0.0,0.94028,3e-05,9.84172]
[1777986088015,43.64,81381.91,0.0,0.9407,3e-05,9.78888]
[1777986089022,43.64,81381.91,0.0,0.9407,3e-05,9.78961]
[1777986091041,43.64,81384.71,0.0,0.94079,3e-05,9.77665]
[1777986092673,43.64,81365.07,0.0,0.94014,3e-05,9.85895]
[1777986094057,43.65,81360.06,0.0,0.93997,3e-05,9.88034]
[1777986098085,43.65,81362.93,0.0,0.94004,3e-05,9.87139]
[1777986099091,43.65,81388.25,0.0,0.94086,3e-05,9.76813]
[1777986100099,43.65,81392.08,0.0,0.94098,3e-05,9.75335]
[1777986102742,43.66,81392.77,0.0,0.94098,3e-05,9.75332]
[1777986108155,43.67,81391.68,0.0,0.94091,3e-05,9.76231]
[1777986111175,43.67,81399.44,0.0,0.94114,3e-05,9.73336]
[1777986112812,43.68,81404.69,0.0,0.9413,3e-05,9.71388]
[1777986115203,43.68,81409.89,0.0,0.94145,3e-05,9.69468]
[1777986117218,43.69,81413.23,0.0,0.94154,3e-05,9.68313]
[1777986119239,43.71,81435.1,0.0,0.94214,3e-05,9.60787]
[1777986120245,43.71,81443.64,0.0,0.94241,3e-05,9.57334]
[1777986121248,43.72,81449.85,0.0,0.94259,3e-05,9.55067]
[1777986124271,43.72,81444.38,0.0,0.9424,3e-05,9.57523]
[1777986125278,43.74,81434.41,0.0,0.94199,3e-05,9.62715]
[1777986126288,43.74,81434.25,0.0,0.94198,3e-05,9.62888]
[1777986127292,43.75,81426.27,0.0,0.94171,3e-05,9.6623]
[1777986128298,43.75,81422.7,0.0,0.94159,3e-05,9.6778]
[1777986130312,43.75,81415.49,0.0,0.94134,3e-05,9.70905]
[1777986134342,43.77,81409.6,0.0,0.94106,3e-05,9.74534]
[1777986135347,43.77,81391.85,0.0,0.94048,3e-05,9.81786]
[1777986136354,43.78,81394.76,0.0,0.94057,3e-05,9.80668]
[1777986138386,43.78,81405.53,0.0,0.94091,3e-05,9.76418]
[1777986139390,43.78,81410.18,0.0,0.94105,3e-05,9.74603]
[1777986140393,43.78,81421.77,0.0,0.94142,3e-05,9.6997]
[1777986141401,43.78,81424.14,0.0,0.94149,3e-05,9.69099]
[1777986146436,43.79,81424.23,0.0,0.94146,3e-05,9.69528]
[1777986149456,43.8,81420.7,0.0,0.94132,3e-05,9.7123]
[1777986154497,43.81,81420.52,0.0,0.9413,3e-05,9.71439]
[1777986159527,43.81,81428.22,0.0,0.94152,3e-05,9.68743]
[1777986163559,43.82,81439.49,0.0,0.94185,3e-05,9.64537]
[1777986164562,43.82,81446.64,0.0,0.94207,3e-05,9.61743]
[1777986165569,43.82,81449.66,0.0,0.94216,3e-05,9.60626]
[1777986167583,43.83,81460.17,0.0,0.94248,3e-05,9.56595]
[1777986168590,43.83,81466.72,0.0,0.94267,3e-05,9.54067]
[1777986169601,43.84,81465.67,0.0,0.94262,3e-05,9.54715]
[1777986173629,43.84,81461.37,0.0,0.94245,3e-05,9.56898]
[1777986178665,43.85,81460.74,0.0,0.94239,3e-05,9.57695]
[1777986179672,43.86,81454.26,0.0,0.94218,3e-05,9.60414]
[1777986180678,43.86,81449.75,0.0,0.94203,3e-05,9.62337]
[1777986182693,43.86,81438.29,0.0,0.94165,3e-05,9.67169]
[1777986183699,43.86,81435.47,0.0,0.94155,3e-05,9.68403]
[1777986185714,43.87,81429.93,0.0,0.94136,3e-05,9.70826]
[1777986190767,43.87,81422.63,0.0,0.94109,3e-05,9.74206]
[1777986191760,43.88,81414.67,0.0,0.94083,3e-05,9.77525]
[1777986192768,43.88,81405.34,0.0,0.94052,3e-05,9.81403]
[1777986193773,43.88,81399.9,0.0,0.94034,3e-05,9.83692]
[1777986194779,43.88,81395.89,0.0,0.9402,3e-05,9.85395]
[1777986197801,43.88,81391.97,0.0,0.94006,3e-05,9.87178]
[1777986202842,43.89,81389.37,0.0,0.93995,3e-05,9.88529]
[1777986204851,43.89,81398.3,0.0,0.94023,3e-05,9.84979]
[1777986205858,43.89,81398.95,0.0,0.94025,3e-05,9.84774]
[1777986208879,43.9,81409.81,0.0,0.94059,3e-05,9.80523]
[1777986209886,43.9,81414.94,0.0,0.94075,3e-05,9.78501]
[1777986210893,43.9,81415.46,0.0,0.94076,3e-05,9.78363]
[1777986212907,43.9,81421.43,0.0,0.94096,3e-05,9.75781]
[1777986217952,43.91,81421.51,0.0,0.94093,3e-05,9.76145]
[1777986219973,43.91,81439.12,0.0,0.94149,3e-05,9.69156]
[1777986220965,43.92,81439.67,0.0,0.94149,3e-05,9.69115]
[1777986226000,43.92,81439.38,0.0,0.94145,3e-05,9.69591]
[1777986228016,43.93,81433.1,0.0,0.94124,3e-05,9.72314]
[1777986232042,43.93,81439.35,0.0,0.94141,3e-05,9.70123]
[1777986234081,43.94,81433.64,0.0,0.94122,3e-05,9.72612]
[1777986235070,43.94,81420.19,0.0,0.94078,3e-05,9.7816]
[1777986236076,43.94,81423.98,0.0,0.94089,3e-05,9.76692]
[1777986239097,43.94,81429.37,0.0,0.94105,3e-05,9.74732]
[1777986244132,43.95,81428.04,0.0,0.94098,3e-05,9.75659]
[1777986249168,43.96,81427.22,0.0,0.94092,3e-05,9.76374]
[1777986254202,43.96,81426.41,0.0,0.94086,3e-05,9.77078]
[1777986256215,43.97,81416.13,0.0,0.94052,3e-05,9.81407]
[1777986257224,43.97,81411.81,0.0,0.94038,3e-05,9.83236]
[1777986261250,43.97,81421.64,0.0,0.94067,3e-05,9.79486]
[1777986262258,43.97,81426.99,0.0,0.94084,3e-05,9.77379]
[1777986263908,43.98,81429.87,0.0,0.94092,3e-05,9.76351]
[1777986265280,43.98,81434.97,0.0,0.94108,3e-05,9.74354]
[1777986267301,43.98,81446.45,0.0,0.94144,3e-05,9.69857]
[1777986268307,43.98,81450.19,0.0,0.94155,3e-05,9.68428]
[1777986270322,43.99,81453.28,0.0,0.94164,3e-05,9.67353]
[1777986275357,43.99,81455.41,0.0,0.94169,3e-05,9.66631]
[1777986280392,44.0,81458.52,0.0,0.94175,3e-05,9.65818]
[1777986284050,44.04,81464.91,0.0,0.9418,3e-05,9.65234]
[1777986285427,44.06,81471.09,0.0,0.94193,3e-05,9.63632]
[1777986286435,44.06,81472.63,0.0,0.94198,3e-05,9.63104]
[1777986291469,44.07,81471.77,0.0,0.94191,3e-05,9.63914]
[1777986292476,44.07,81465.68,0.0,0.94171,3e-05,9.66454]
[1777986294120,44.07,81465.22,0.0,0.94168,3e-05,9.66809]
[1777986299528,44.08,81465.02,0.0,0.94165,3e-05,9.67308]
[1777986303556,44.09,81471.19,0.0,0.94182,3e-05,9.65158]
[1777986304563,44.09,81471.59,0.0,0.94182,3e-05,9.65082]
[1777986305570,44.09,81479.61,0.0,0.94207,3e-05,9.61944]
[1777986306577,44.09,81480.87,0.0,0.9421,3e-05,9.61529]
[1777986311612,44.1,81482.28,0.0,0.94211,3e-05,9.61424]
[1777986313626,44.1,81492.62,0.0,0.94242,3e-05,9.57466]
[1777986314632,44.11,81493.46,0.0,0.94245,3e-05,9.57192]
[1777986316647,44.11,81499.24,0.0,0.94262,3e-05,9.55009]
[1777986319668,44.11,81508.23,0.0,0.94288,3e-05,9.51623]
[1777986320675,44.11,81511.03,0.0,0.94297,3e-05,9.5058]
[1777986324702,44.12,81501.45,0.0,0.94264,3e-05,9.54694]
[1777986325714,44.12,81492.99,0.0,0.94237,3e-05,9.58238]
[1777986327727,44.13,81472.77,0.0,0.94171,3e-05,9.66529]
[1777986328734,44.13,81465.52,0.0,0.94148,3e-05,9.69526]
[1777986331756,44.13,81468.8,0.0,0.94158,3e-05,9.68145]
[1777986332762,44.13,81474.64,0.0,0.94176,3e-05,9.6588]
[1777986337798,44.14,81476.63,0.0,0.94179,3e-05,9.65436]
[1777986340817,44.14,81483.53,0.0,0.942,3e-05,9.62818]
[1777986345854,44.15,81480.09,0.0,0.94187,3e-05,9.6447]
[1777986348876,44.15,81481.91,0.0,0.94191,3e-05,9.64015]
[1777986349883,44.15,81489.4,0.0,0.94214,3e-05,9.61067]
[1777986350890,44.16,81490.0,0.0,0.94215,3e-05,9.60887]
[1777986355925,44.16,81495.32,0.0,0.9423,3e-05,9.59025]
[1777986357939,44.16,81489.48,0.0,0.94211,3e-05,9.61492]
[1777986358946,44.16,81489.24,0.0,0.94209,3e-05,9.61649]
[1777986363982,44.17,81494.08,0.0,0.94221,3e-05,9.60148]
[1777986364988,44.17,81496.98,0.0,0.9423,3e-05,9.59051]
[1777986370024,44.18,81496.8,0.0,0.94227,3e-05,9.59448]
[1777986373045,44.18,81490.24,0.0,0.94205,3e-05,9.62269]
[1777986374053,44.19,81492.09,0.0,0.9421,3e-05,9.61588]
[1777986379089,44.19,81497.85,0.0,0.94226,3e-05,9.59592]
[1777986381103,44.19,81501.48,0.0,0.94236,3e-05,9.58272]
[1777986383117,44.2,81498.95,0.0,0.94227,3e-05,9.59411]
[1777986386138,44.2,81504.92,0.0,0.94245,3e-05,9.57219]
[1777986391174,44.21,81512.82,0.0,0.94269,3e-05,9.54099]
[1777986396210,44.21,81512.29,0.0,0.94264,3e-05,9.54655]
[1777986401244,44.22,81514.83,0.0,0.9427,3e-05,9.53996]
[1777986403263,44.22,81547.29,0.0,0.94369,3e-05,9.41346]
[1777986404272,44.22,81539.94,0.0,0.94346,3e-05,9.44252]
[1777986405275,44.23,81521.66,0.0,0.94289,3e-05,9.51579]
[1777986406299,44.23,81527.33,0.0,0.94306,3e-05,9.49327]
[1777986407295,44.23,81528.99,0.0,0.94311,3e-05,9.488]
[1777986410406,44.23,81522.15,0.0,0.94288,3e-05,9.51653]
[1777986411399,44.23,81502.13,0.0,0.94224,3e-05,9.59762]
[1777986412404,44.23,81495.07,0.0,0.94201,3e-05,9.62683]
[1777986413410,44.24,81474.29,0.0,0.94135,3e-05,9.71116]
[1777986414416,44.24,81474.78,0.0,0.94136,3e-05,9.70998]
[1777986416429,44.24,81467.26,0.0,0.9411,3e-05,9.74184]
[1777986421471,44.25,81463.05,0.0,0.94094,3e-05,9.76254]
[1777986422488,44.25,81474.92,0.0,0.94132,3e-05,9.71495]
[1777986423491,44.25,81483.06,0.0,0.94158,3e-05,9.68255]
[1777986425061,44.25,81491.79,0.0,0.94185,3e-05,9.64827]
[1777986426515,44.25,81497.4,0.0,0.94202,3e-05,9.62622]
[1777986431549,44.26,81490.8,0.0,0.94179,3e-05,9.65527]
[1777986432555,44.26,81465.47,0.0,0.94098,3e-05,9.75786]
[1777986433561,44.26,81462.35,0.0,0.94087,3e-05,9.77113]
[1777986436595,44.26,81459.77,0.0,0.94078,3e-05,9.7835]
[1777986437590,44.26,81445.27,0.0,0.9403,3e-05,9.84281]
[1777986438596,44.27,81443.16,0.0,0.94023,3e-05,9.85191]
[1777986440610,44.27,81435.81,0.0,0.93999,3e-05,9.88281]
[1777986441617,44.27,81434.63,0.0,0.93994,3e-05,9.88808]
[1777986443636,44.27,81441.47,0.0,0.94016,3e-05,9.86125]
[1777986445200,44.27,81442.68,0.0,0.94019,3e-05,9.85738]
[1777986448671,44.27,81449.55,0.0,0.94041,3e-05,9.82992]
[1777986451696,44.27,81458.18,0.0,0.9407,3e-05,9.79218]
[1777986452703,44.27,81467.38,0.0,0.94099,3e-05,9.75541]
[1777986455270,44.27,81474.44,0.0,0.94122,3e-05,9.72743]
[1777986456728,44.28,81483.93,0.0,0.94152,3e-05,9.68953]
[1777986457735,44.28,81488.16,0.0,0.94165,3e-05,9.67317]
[1777986460756,44.28,81522.49,0.0,0.94272,3e-05,9.53672]
[1777986461764,44.29,81539.57,0.0,0.94321,3e-05,9.47499]
[1777986465358,44.29,81544.09,0.0,0.94333,3e-05,9.45869]
[1777986466799,44.29,81538.02,0.0,0.94314,3e-05,9.48374]
[1777986471836,44.3,81534.65,0.0,0.94302,3e-05,9.49951]
[1777986475428,44.3,81541.16,0.0,0.94321,3e-05,9.47466]
[1777986476869,44.3,81543.35,0.0,0.94327,3e-05,9.46658]
[1777986478883,44.3,81538.09,0.0,0.94311,3e-05,9.48797]
[1777986481909,44.3,81547.46,0.0,0.94339,3e-05,9.45143]
[1777986482915,44.3,81552.04,0.0,0.94353,3e-05,9.43368]
[1777986483923,44.31,81572.74,0.0,0.94417,3e-05,9.35254]
[1777986485525,44.31,81607.4,0.0,0.94521,3e-05,9.2181]
[1777986486948,44.31,81621.0,0.0,0.94561,3e-05,9.16666]
[1777986487954,44.31,81601.75,0.0,0.94502,3e-05,9.24207]
[1777986488959,44.31,81591.47,0.0,0.94471,3e-05,9.28269]
[1777986490975,44.31,81602.89,0.0,0.94505,3e-05,9.23855]
[1777986492992,44.31,81614.56,0.0,0.9454,3e-05,9.1935]
[1777986495004,44.32,81620.25,0.0,0.94556,3e-05,9.17294]
[1777986497018,44.32,81625.66,0.0,0.94571,3e-05,9.15356]
[1777986499033,44.32,81606.27,0.0,0.94512,3e-05,9.23034]
[1777986501054,44.32,81600.51,0.0,0.94493,3e-05,9.25408]
[1777986502054,44.33,81592.66,0.0,0.94469,3e-05,9.28531]
[1777986507091,44.33,81601.76,0.0,0.94494,3e-05,9.25277]
[1777986508098,44.33,81612.31,0.0,0.94526,3e-05,9.2124]
[1777986509106,44.33,81633.41,0.0,0.94588,3e-05,9.13142]
[1777986512130,44.34,81626.58,0.0,0.94567,3e-05,9.1574]
[1777986517165,44.35,81631.21,0.0,0.94578,3e-05,9.14347]
[1777986522200,44.36,81633.98,0.0,0.94583,3e-05,9.13683]
[1777986523206,44.36,81621.98,0.0,0.94547,3e-05,9.18403]
[1777986525221,44.36,81616.48,0.0,0.9453,3e-05,9.20679]
[1777986529249,44.36,81625.91,0.0,0.94556,3e-05,9.17303]
[1777986532271,44.37,81631.87,0.0,0.94572,3e-05,9.15223]
[1777986536300,44.38,81637.42,0.0,0.94586,3e-05,9.13391]
[1777986541333,44.38,81640.17,0.0,0.94591,3e-05,9.12729]
[1777986542344,44.38,81647.88,0.0,0.94613,3e-05,9.09839]
[1777986544360,44.39,81653.87,0.0,0.9463,3e-05,9.07707]
[1777986546369,44.39,81659.53,0.0,0.94645,3e-05,9.05707]
[1777986547377,44.39,81665.53,0.0,0.94662,3e-05,9.03494]
[1777986548384,44.4,81667.13,0.0,0.94666,3e-05,9.02975]
[1777986549393,44.41,81646.9,0.0,0.94599,3e-05,9.11693]
[1777986550402,44.42,81640.32,0.0,0.94579,3e-05,9.14313]
[1777986551407,44.42,81640.33,0.0,0.94579,3e-05,9.14385]
[1777986552411,44.42,81632.95,0.0,0.94556,3e-05,9.17314]
[1777986553426,44.42,81628.43,0.0,0.94542,3e-05,9.19136]
[1777986555438,44.42,81624.39,0.0,0.94529,3e-05,9.20836]
[1777986556445,44.42,81618.3,0.0,0.9451,3e-05,9.23267]
[1777986558460,44.43,81608.14,0.0,0.94479,3e-05,9.27344]
[1777986559468,44.43,81597.25,0.0,0.94445,3e-05,9.31649]
[1777986560473,44.43,81595.73,0.0,0.9444,3e-05,9.32292]
[1777986561480,44.43,81610.76,0.0,0.94485,3e-05,9.26479]
[1777986562487,44.43,81614.47,0.0,0.94496,3e-05,9.25093]
[1777986567521,44.44,81613.12,0.0,0.9449,3e-05,9.25917]
[1777986572557,44.44,81603.5,0.0,0.9446,3e-05,9.29665]
[1777986573563,44.44,81611.23,0.0,0.94483,3e-05,9.26709]
[1777986574572,44.44,81612.2,0.0,0.94486,3e-05,9.26392]
[1777986579607,44.45,81601.79,0.0,0.94452,3e-05,9.30756]
[1777986580616,44.45,81600.47,0.0,0.94447,3e-05,9.31327]
[1777986584640,44.45,81609.67,0.0,0.94474,3e-05,9.27953]
[1777986585648,44.46,81610.51,0.0,0.94476,3e-05,9.27686]
[1777986587664,44.46,81604.63,0.0,0.94457,3e-05,9.30098]
[1777986588669,44.46,81598.79,0.0,0.94439,3e-05,9.32434]
[1777986589676,44.46,81591.67,0.0,0.94417,3e-05,9.35271]
[1777986590686,44.46,81573.16,0.0,0.9436,3e-05,9.42579]
[1777986591690,44.46,81571.96,0.0,0.94356,3e-05,9.43088]
[1777986596727,44.47,81574.04,0.0,0.94361,3e-05,9.42453]
[1777986601763,44.47,81574.43,0.0,0.94361,3e-05,9.42478]
[1777986606370,44.47,81581.67,0.0,0.94381,3e-05,9.39823]
[1777986608811,44.47,81587.32,0.0,0.94398,3e-05,9.37691]
[1777986611835,44.48,81597.21,0.0,0.94427,3e-05,9.3395]
[1777986612843,44.48,81599.26,0.0,0.94433,3e-05,9.33197]
[1777986613852,44.48,81605.86,0.0,0.94453,3e-05,9.30629]
[1777986614855,44.48,81608.68,0.0,0.94461,3e-05,9.29542]
[1777986616440,44.48,81618.16,0.0,0.9449,3e-05,9.25888]
[1777986617875,44.48,81624.96,0.0,0.9451,3e-05,9.23267]
[1777986618883,44.48,81627.82,0.0,0.94519,3e-05,9.22183]
[1777986620895,44.48,81634.2,0.0,0.94537,3e-05,9.19767]
[1777986626520,44.49,81601.76,0.0,0.94438,3e-05,9.32633]
[1777986627944,44.49,81593.28,0.0,0.94411,3e-05,9.36]
[1777986628951,44.49,81588.06,0.0,0.94395,3e-05,9.3809]
[1777986631973,44.49,81586.91,0.0,0.94392,3e-05,9.38371]
[1777986636590,44.49,81577.09,0.0,0.94361,3e-05,9.42422]
[1777986638015,44.49,81571.42,0.0,0.94343,3e-05,9.44686]
[1777986641036,44.5,81588.24,0.0,0.94394,3e-05,9.3818]
[1777986642042,44.5,81591.43,0.0,0.94403,3e-05,9.36973]
[1777986644056,44.5,81608.71,0.0,0.94455,3e-05,9.30313]
[1777986645063,44.5,81631.84,0.0,0.94524,3e-05,9.21381]
[1777986646660,44.5,81616.43,0.0,0.94478,3e-05,9.27414]
[1777986648106,44.5,81607.29,0.0,0.94449,3e-05,9.3103]
[1777986649100,44.5,81605.33,0.0,0.94443,3e-05,9.31847]
[1777986650107,44.5,81626.69,0.0,0.94508,3e-05,9.23549]
[1777986651112,44.5,81632.97,0.0,0.94526,3e-05,9.21139]
[1777986652117,44.5,81636.87,0.0,0.94538,3e-05,9.19657]
[1777986657152,44.51,81634.82,0.0,0.9453,3e-05,9.20626]
[1777986662187,44.51,81634.29,0.0,0.94528,3e-05,9.20969]
[1777986666803,44.51,81628.92,0.0,0.94511,3e-05,9.23162]
[1777986668231,44.52,81627.49,0.0,0.94505,3e-05,9.23849]
[1777986673267,44.52,81626.4,0.0,0.945,3e-05,9.24591]
[1777986676329,44.52,81595.37,0.0,0.94405,3e-05,9.36806]
[1777986677336,44.52,81582.14,0.0,0.94364,3e-05,9.42034]
[1777986678344,44.52,81580.19,0.0,0.94358,3e-05,9.42786]
[1777986683377,44.52,81588.84,0.0,0.94385,3e-05,9.39366]
[1777986686398,44.52,81594.24,0.0,0.94401,3e-05,9.37258]
[1777986690427,44.52,81585.89,0.0,0.94376,3e-05,9.40534]
[1777986693447,44.52,81580.3,0.0,0.9436,3e-05,9.42419]
[1777986695462,44.52,81574.09,0.0,0.94341,3e-05,9.44845]
[1777986698482,44.52,81583.97,0.0,0.94371,3e-05,9.4099]
[1777986699489,44.52,81590.94,0.0,0.94392,3e-05,9.38304]
[1777986704524,44.53,81593.69,0.0,0.94401,3e-05,9.37245]
[1777986707546,44.53,81588.33,0.0,0.94384,3e-05,9.39352]
[1777986709560,44.53,81580.27,0.0,0.9436,3e-05,9.4251]
[1777986710567,44.53,81573.01,0.0,0.94337,3e-05,9.45355]
[1777986715603,44.52,81573.62,0.0,0.9434,3e-05,9.45071]
[1777986720636,44.52,81577.13,0.0,0.94351,3e-05,9.43657]
[1777986725671,44.52,81576.25,0.0,0.94348,3e-05,9.4398]
[1777986727686,44.52,81582.43,0.0,0.94367,3e-05,9.41546]
[1777986732720,44.52,81583.64,0.0,0.94371,3e-05,9.41071]
[1777986737756,44.52,81577.57,0.0,0.94352,3e-05,9.43454]
[1777986742791,44.52,81577.96,0.0,0.94353,3e-05,9.43295]
[1777986747827,44.52,81581.52,0.0,0.94364,3e-05,9.419]
[1777986752861,44.52,81582.65,0.0,0.94369,3e-05,9.4116]
[1777986757896,44.52,81581.33,0.0,0.94365,3e-05,9.41678]
[1777986762931,44.52,81584.33,0.0,0.94375,3e-05,9.40497]
[1777986767967,44.52,81583.28,0.0,0.94371,3e-05,9.4091]
[1777986769981,44.52,81593.42,0.0,0.94402,3e-05,9.36939]
[1777986770997,44.52,81599.5,0.0,0.94421,3e-05,9.34568]
[1777986771999,44.52,81599.39,0.0,0.9442,3e-05,9.34621]
[1777986777584,44.52,81604.71,0.0,0.94436,3e-05,9.32603]
[1777986779049,44.52,81616.7,0.0,0.94472,3e-05,9.27947]
[1777986780066,44.53,81617.31,0.0,0.94474,3e-05,9.27731]
[1777986785101,44.53,81624.44,0.0,0.94495,3e-05,9.2507]
[1777986790135,44.53,81622.84,0.0,0.94489,3e-05,9.25813]
[1777986795171,44.53,81622.61,0.0,0.94487,3e-05,9.26016]
[1777986800207,44.53,81621.82,0.0,0.94484,3e-05,9.26427]
[1777986805244,44.54,81617.8,0.0,0.94471,3e-05,9.28086]
[1777986806250,44.54,81602.6,0.0,0.94425,3e-05,9.34026]
[1777986807794,44.54,81582.55,0.0,0.94364,3e-05,9.41884]
[1777986809272,44.54,81581.48,0.0,0.94361,3e-05,9.423]
[1777986812291,44.54,81575.57,0.0,0.94344,3e-05,9.44309]
[1777986817864,44.54,81573.54,0.0,0.94338,3e-05,9.45074]
[1777986823374,44.53,81572.61,0.0,0.94336,3e-05,9.45405]
[1777986828403,44.53,81575.55,0.0,0.94345,3e-05,9.44206]
[1777986829410,44.53,81578.71,0.0,0.94355,3e-05,9.4296]
[1777986834460,44.53,81568.06,0.0,0.94322,3e-05,9.47136]
[1777986835461,44.53,81566.81,0.0,0.94318,3e-05,9.47663]
[1777986839489,44.54,81575.84,0.0,0.94345,3e-05,9.44205]
[1777986840496,44.54,81589.32,0.0,0.94386,3e-05,9.38914]
[1777986841503,44.54,81591.95,0.0,0.94394,3e-05,9.3789]
[1777986843517,44.54,81586.51,0.0,0.94378,3e-05,9.40037]
[1777986845533,44.54,81593.02,0.0,0.94397,3e-05,9.37511]
[1777986850567,44.54,81588.09,0.0,0.94382,3e-05,9.39488]
[1777986854594,44.54,81592.1,0.0,0.94394,3e-05,9.3796]
[1777986859629,44.54,81588.53,0.0,0.94382,3e-05,9.39416]
[1777986862650,44.54,81593.58,0.0,0.94398,3e-05,9.3748]
[1777986867685,44.54,81589.84,0.0,0.94386,3e-05,9.39005]
[1777986872720,44.54,81595.37,0.0,0.94404,3e-05,9.36604]
[1777986877755,44.54,81594.51,0.0,0.94401,3e-05,9.37013]
[1777986882791,44.55,81594.82,0.0,0.94401,3e-05,9.36962]
[1777986887825,44.55,81594.25,0.0,0.94399,3e-05,9.37256]
[1777986892862,44.55,81594.1,0.0,0.94398,3e-05,9.37384]
[1777986897897,44.55,81593.67,0.0,0.94396,3e-05,9.37621]
[1777986902933,44.55,81599.52,0.0,0.94413,3e-05,9.35399]
[1777986903940,44.55,81599.8,0.0,0.94414,3e-05,9.35307]
[1777986908976,44.55,81596.74,0.0,0.94404,3e-05,9.3659]
[1777986914009,44.55,81597.18,0.0,0.94405,3e-05,9.36491]
[1777986919044,44.56,81602.26,0.0,0.9442,3e-05,9.34588]
[1777986924079,44.56,81600.75,0.0,0.94414,3e-05,9.35258]
[1777986926093,44.56,81587.27,0.0,0.94373,3e-05,9.40562]
[1777986927100,44.56,81580.49,0.0,0.94352,3e-05,9.43227]
[1777986928647,44.56,81574.21,0.0,0.94333,3e-05,9.45696]
[1777986931132,44.56,81574.15,0.0,0.94334,3e-05,9.45413]
[1777986932139,44.56,81581.26,0.0,0.94356,3e-05,9.42617]
[1777986933146,44.56,81581.57,0.0,0.94357,3e-05,9.42496]
[1777986938718,44.56,81580.65,0.0,0.94354,3e-05,9.42848]
[1777986944225,44.56,81579.13,0.0,0.9435,3e-05,9.43423]
[1777986948789,44.56,81569.63,0.0,0.94321,3e-05,9.47119]
[1777986952282,44.56,81566.0,0.0,0.9431,3e-05,9.48501]
[1777986957320,44.55,81563.86,0.0,0.94304,3e-05,9.49255]
[1777986958859,44.55,81548.52,0.0,0.94257,3e-05,9.55274]
[1777986960339,44.55,81537.48,0.0,0.94222,3e-05,9.5966]
[1777986961345,44.55,81538.63,0.0,0.94226,3e-05,9.5921]
[1777986963362,44.55,81544.13,0.0,0.94243,3e-05,9.57002]
[1777986968931,44.55,81534.05,0.0,0.94213,3e-05,9.60802]
[1777986971435,44.55,81528.58,0.0,0.94197,3e-05,9.62894]
[1777986972422,44.55,81522.91,0.0,0.9418,3e-05,9.65061]
[1777986973430,44.55,81528.42,0.0,0.94197,3e-05,9.62869]
[1777986975444,44.54,81529.77,0.0,0.94202,3e-05,9.62249]
[1777986976451,44.54,81523.82,0.0,0.94183,3e-05,9.64574]
[1777986981486,44.54,81521.15,0.0,0.94177,3e-05,9.65421]
[1777986982493,44.54,81515.65,0.0,0.9416,3e-05,9.67569]
[1777986983500,44.54,81524.56,0.0,0.94188,3e-05,9.63971]
[1777986984507,44.54,81526.91,0.0,0.94196,3e-05,9.62994]
[1777986987529,44.53,81532.99,0.0,0.94216,3e-05,9.60457]
[1777986992563,44.53,81531.71,0.0,0.94215,3e-05,9.60486]
[1777986995583,44.53,81526.69,0.0,0.942,3e-05,9.62369]
[1777986999143,44.53,81522.43,0.0,0.94188,3e-05,9.63903]
[1777987004650,44.52,81531.19,0.0,0.94217,3e-05,9.60217]
[1777987005657,44.52,81536.47,0.0,0.94234,3e-05,9.58087]
[1777987007673,44.52,81540.02,0.0,0.94245,3e-05,9.56617]
[1777987011699,44.52,81546.9,0.0,0.94267,3e-05,9.53778]
[1777987013713,44.52,81551.02,0.0,0.94281,3e-05,9.52102]
[1777987014720,44.52,81545.8,0.0,0.94265,3e-05,9.54145]
[1777987016733,44.52,81556.92,0.0,0.94299,3e-05,9.49704]
[1777987017742,44.52,81556.36,0.0,0.94298,3e-05,9.49908]
[1777987022776,44.51,81550.59,0.0,0.94281,3e-05,9.52091]
[1777987023783,44.51,81543.98,0.0,0.9426,3e-05,9.54684]
[1777987024790,44.51,81544.58,0.0,0.94264,3e-05,9.5419]
[1777987029826,44.5,81519.79,0.0,0.94189,3e-05,9.6368]
[1777987030832,44.49,81514.32,0.0,0.94175,3e-05,9.65463]
[1777987033853,44.49,81507.76,0.0,0.94156,3e-05,9.67921]
[1777987034860,44.49,81515.82,0.0,0.94182,3e-05,9.64621]
[1777987035867,44.49,81526.22,0.0,0.94215,3e-05,9.60448]
[1777987037881,44.49,81518.77,0.0,0.94192,3e-05,9.63343]
[1777987040903,44.48,81508.06,0.0,0.94159,3e-05,9.67496]
[1777987042916,44.48,81500.54,0.0,0.94136,3e-05,9.70408]
[1777987043924,44.48,81493.5,0.0,0.94114,3e-05,9.73174]
[1777987044931,44.48,81499.45,0.0,0.94133,3e-05,9.70739]
[1777987045938,44.48,81499.92,0.0,0.94135,3e-05,9.70503]
[1777987048959,44.48,81510.03,0.0,0.94168,3e-05,9.66319]
[1777987049967,44.48,81512.14,0.0,0.94175,3e-05,9.65437]
[1777987052993,44.47,81514.01,0.0,0.94183,3e-05,9.64281]
[1777987055001,44.47,81505.86,0.0,0.94161,3e-05,9.6715]
[1777987056009,44.47,81498.21,0.0,0.94137,3e-05,9.70168]
[1777987057016,44.47,81494.39,0.0,0.94125,3e-05,9.71654]
[1777987059030,44.46,81490.73,0.0,0.94114,3e-05,9.73025]
[1777987061045,44.46,81482.99,0.0,0.9409,3e-05,9.76032]
[1777987063058,44.46,81481.61,0.0,0.94087,3e-05,9.76479]
[1777987067086,44.45,81489.13,0.0,0.94116,3e-05,9.72769]
[1777987072122,44.44,81484.57,0.0,0.94103,3e-05,9.74358]
[1777987075143,44.44,81479.43,0.0,0.94088,3e-05,9.7627]
[1777987080178,44.42,81485.97,0.0,0.94114,3e-05,9.72918]
[1777987081185,44.42,81488.38,0.0,0.94122,3e-05,9.71905]
[1777987082191,44.42,81495.99,0.0,0.94147,3e-05,9.68812]
[1777987083199,44.42,81499.03,0.0,0.94157,3e-05,9.67556]
[1777987086220,44.42,81490.62,0.0,0.94131,3e-05,9.70811]
[1777987087227,44.42,81479.22,0.0,0.94095,3e-05,9.75344]
[1777987088234,44.42,81471.57,0.0,0.94071,3e-05,9.78372]
[1777987089241,44.41,81468.59,0.0,0.94066,3e-05,9.79037]
[1777987091258,44.41,81463.2,0.0,0.94049,3e-05,9.81098]
[1777987096289,44.4,81463.23,0.0,0.94051,3e-05,9.80794]
[1777987101327,44.39,81464.33,0.0,0.94057,3e-05,9.80056]
[1777987102332,44.39,81469.74,0.0,0.94075,3e-05,9.77816]
[1777987103339,44.39,81477.62,0.0,0.94101,3e-05,9.74589]
[1777987104348,44.39,81479.47,0.0,0.94107,3e-05,9.73746]
[1777987105356,44.39,81470.71,0.0,0.94079,3e-05,9.77269]
[1777987106363,44.39,81472.6,0.0,0.94086,3e-05,9.76453]
[1777987107369,44.39,81478.8,0.0,0.94106,3e-05,9.73905]
[1777987108376,44.38,81486.57,0.0,0.94135,3e-05,9.70283]
[1777987109924,44.38,81474.76,0.0,0.94097,3e-05,9.74982]
[1777987111402,44.38,81471.36,0.0,0.94089,3e-05,9.75952]
[1777987113414,44.36,81483.91,0.0,0.94134,3e-05,9.70322]
[1777987114421,44.36,81487.19,0.0,0.94144,3e-05,9.68961]
[1777987117441,44.36,81492.88,0.0,0.94163,3e-05,9.66555]
[1777987119994,44.36,81500.13,0.0,0.94187,3e-05,9.63543]
[1777987125500,44.36,81494.22,0.0,0.9417,3e-05,9.65738]
[1777987130535,44.35,81492.9,0.0,0.94167,3e-05,9.66093]
[1777987135570,44.35,81490.65,0.0,0.94161,3e-05,9.6682]
[1777987140141,44.35,81480.31,0.0,0.9413,3e-05,9.70788]
[1777987141612,44.35,81469.41,0.0,0.94095,3e-05,9.75129]
[1777987142620,44.34,81473.32,0.0,0.94108,3e-05,9.73505]
[1777987144633,44.34,81475.2,0.0,0.94115,3e-05,9.72657]
[1777987150210,44.34,81472.56,0.0,0.94108,3e-05,9.73449]
[1777987154706,44.33,81477.9,0.0,0.94127,3e-05,9.7112]
[1777987160285,44.33,81478.84,0.0,0.94132,3e-05,9.70474]
[1777987165780,44.32,81491.46,0.0,0.94174,3e-05,9.65203]
[1777987166786,44.32,81490.92,0.0,0.94172,3e-05,9.65383]
[1777987171824,44.32,81496.82,0.0,0.94194,3e-05,9.6255]
[1777987172833,44.32,81503.06,0.0,0.94214,3e-05,9.60027]
[1777987173839,44.32,81508.05,0.0,0.9423,3e-05,9.5801]
[1777987174847,44.32,81508.09,0.0,0.9423,3e-05,9.57972]
[1777987176859,44.32,81513.21,0.0,0.94246,3e-05,9.5589]
[1777987181894,44.32,81515.6,0.0,0.94254,3e-05,9.54847]
[1777987186930,44.31,81517.33,0.0,0.94261,3e-05,9.54072]
[1777987191965,44.31,81518.89,0.0,0.94266,3e-05,9.53364]
[1777987198007,44.31,81522.88,0.0,0.94279,3e-05,9.5168]
[1777987200030,44.31,81534.82,0.0,0.94317,3e-05,9.46914]
[1777987201031,44.31,81535.15,0.0,0.94318,3e-05,9.46776]
[1777987206067,44.31,81531.92,0.0,0.94308,3e-05,9.48001]
[1777987212109,44.31,81532.43,0.0,0.9431,3e-05,9.47741]
[1777987217144,44.31,81532.58,0.0,0.94311,3e-05,9.47634]
[1777987222179,44.31,81532.37,0.0,0.94311,3e-05,9.47671]
[1777987226207,44.31,81526.54,0.0,0.94293,3e-05,9.49945]
[1777987227214,44.31,81518.97,0.0,0.94269,3e-05,9.52937]
[1777987228221,44.31,81517.8,0.0,0.94266,3e-05,9.53384]
[1777987233256,44.3,81513.42,0.0,0.94255,3e-05,9.54725]
[1777987234263,44.3,81523.21,0.0,0.94285,3e-05,9.5081]
[1777987235270,44.3,81530.1,0.0,0.94307,3e-05,9.48061]
[1777987236276,44.3,81528.85,0.0,0.94303,3e-05,9.48544]
[1777987241312,44.3,81535.94,0.0,0.94326,3e-05,9.45674]
[1777987243326,44.3,81537.62,0.0,0.94331,3e-05,9.44995]
[1777987248364,44.3,81539.95,0.0,0.94338,3e-05,9.44049]
[1777987249374,44.3,81592.34,0.0,0.94499,3e-05,9.23476]
[1777987250378,44.3,81631.41,0.0,0.94616,3e-05,9.08352]
[1777987251396,44.3,81641.41,0.0,0.94645,3e-05,9.04497]
[1777987252394,44.3,81642.94,0.0,0.94649,3e-05,9.04022]
[1777987254409,44.31,81637.43,0.0,0.94632,3e-05,9.06259]
[1777987259440,44.31,81639.54,0.0,0.94636,3e-05,9.05722]
[1777987263471,44.32,81645.78,0.0,0.94653,3e-05,9.03548]
[1777987264481,44.32,81653.94,0.0,0.94676,3e-05,9.00471]
[1777987265486,44.32,81655.12,0.0,0.9468,3e-05,9.00072]
[1777987271086,44.32,81650.57,0.0,0.94664,3e-05,9.021]
[1777987272543,44.32,81655.12,0.0,0.94677,3e-05,9.00458]
[1777987274553,44.33,81658.29,0.0,0.94685,3e-05,8.99353]
[1777987278581,44.33,81651.9,0.0,0.94665,3e-05,9.02026]
[1777987282609,44.34,81644.98,0.0,0.94643,3e-05,9.04889]
[1777987284624,44.34,81642.79,0.0,0.94636,3e-05,9.05825]
[1777987285647,44.34,81637.31,0.0,0.94619,3e-05,9.07981]
[1777987286646,44.34,81624.52,0.0,0.9458,3e-05,9.12976]
[1777987287653,44.34,81615.53,0.0,0.94553,3e-05,9.16503]
[1777987288661,44.34,81612.95,0.0,0.94545,3e-05,9.17543]
[1777987291228,44.34,81627.57,0.0,0.9459,3e-05,9.11687]
[1777987292689,44.34,81638.88,0.0,0.94623,3e-05,9.07357]
[1777987293742,44.34,81643.88,0.0,0.94638,3e-05,9.05473]
[1777987294704,44.35,81650.35,0.0,0.94656,3e-05,9.03031]
[1777987295725,44.35,81646.29,0.0,0.94644,3e-05,9.04642]
[1777987296733,44.35,81653.43,0.0,0.94664,3e-05,9.01997]
[1777987301770,44.35,81655.03,0.0,0.94668,3e-05,9.01593]
[1777987305823,44.36,81643.11,0.0,0.94631,3e-05,9.0639]
[1777987306809,44.36,81639.78,0.0,0.9462,3e-05,9.07719]
[1777987307810,44.36,81631.39,0.0,0.94595,3e-05,9.11001]
[1777987308817,44.36,81626.21,0.0,0.94579,3e-05,9.13041]
[1777987311374,44.36,81638.03,0.0,0.94614,3e-05,9.08583]
[1777987313853,44.36,81638.97,0.0,0.94616,3e-05,9.08302]
[1777987317880,44.37,81646.35,0.0,0.94637,3e-05,9.0562]
[1777987318886,44.37,81646.8,0.0,0.94638,3e-05,9.05493]
[1777987322917,44.37,81659.76,0.0,0.94675,3e-05,9.00703]
[1777987323922,44.37,81663.7,0.0,0.94686,3e-05,8.99247]
[1777987326954,44.37,81675.28,0.0,0.94718,3e-05,8.94985]
[1777987327959,44.38,81676.86,0.0,0.94723,3e-05,8.94446]
[1777987332996,44.38,81680.5,0.0,0.94731,3e-05,8.93347]
[1777987336018,44.38,81679.13,0.0,0.94726,3e-05,8.93965]
[1777987337024,44.38,81665.41,0.0,0.94686,3e-05,8.9924]
[1777987338031,44.38,81659.48,0.0,0.94668,3e-05,9.01534]
[1777987339038,44.38,81658.11,0.0,0.94664,3e-05,9.02077]
[1777987341053,44.39,81651.71,0.0,0.94645,3e-05,9.04566]
[1777987346136,44.39,81647.34,0.0,0.94632,3e-05,9.06321]
[1777987347097,44.39,81639.11,0.0,0.94607,3e-05,9.09495]
[1777987348103,44.39,81632.58,0.0,0.94588,3e-05,9.12015]
[1777987351125,44.39,81628.15,0.0,0.94576,3e-05,9.13427]
[1777987355155,44.39,81622.06,0.0,0.94558,3e-05,9.15761]
[1777987357173,44.39,81589.24,0.0,0.94459,3e-05,9.28484]
[1777987358177,44.38,81576.25,0.0,0.9442,3e-05,9.33528]
[1777987361200,44.38,81592.12,0.0,0.94469,3e-05,9.27221]
[1777987362212,44.38,81599.02,0.0,0.9449,3e-05,9.24508]
[1777987365228,44.38,81580.17,0.0,0.94434,3e-05,9.31796]
[1777987366235,44.38,81561.55,0.0,0.94377,3e-05,9.39107]
[1777987371270,44.38,81556.2,0.0,0.9436,3e-05,9.41218]
[1777987376309,44.38,81559.37,0.0,0.9437,3e-05,9.39971]
[1777987381347,44.38,81558.94,0.0,0.94368,3e-05,9.40142]
[1777987384369,44.38,81553.44,0.0,0.94352,3e-05,9.42306]
[1777987389404,44.38,81557.59,0.0,0.94364,3e-05,9.40654]
[1777987392426,44.38,81563.46,0.0,0.94383,3e-05,9.38336]
[1777987394443,44.38,81566.57,0.0,0.94392,3e-05,9.37116]
[1777987399475,44.38,81565.38,0.0,0.94388,3e-05,9.37592]
[1777987404511,44.38,81565.45,0.0,0.94389,3e-05,9.37567]
[1777987406523,44.38,81575.98,0.0,0.94421,3e-05,9.33435]
[1777987407531,44.38,81575.65,0.0,0.9442,3e-05,9.33571]
[1777987412567,44.38,81574.81,0.0,0.94419,3e-05,9.3364]
[1777987417602,44.38,81572.82,0.0,0.94412,3e-05,9.3446]
[1777987422636,44.38,81570.37,0.0,0.94404,3e-05,9.3546]
[1777987427672,44.38,81572.3,0.0,0.9441,3e-05,9.34757]
[1777987432707,44.39,81573.14,0.0,0.94412,3e-05,9.3448]
[1777987437742,44.39,81572.65,0.0,0.9441,3e-05,9.34732]
[1777987442777,44.39,81572.09,0.0,0.94408,3e-05,9.35012]
[1777987447811,44.39,81568.63,0.0,0.94397,3e-05,9.3643]
[1777987452373,44.39,81559.54,0.0,0.94369,3e-05,9.40038]
[1777987457882,44.39,81555.05,0.0,0.94355,3e-05,9.41838]
[1777987462917,44.39,81554.9,0.0,0.94354,3e-05,9.41922]
[1777987465938,44.39,81549.63,0.0,0.94338,3e-05,9.44004]
[1777987468960,44.39,81554.91,0.0,0.94354,3e-05,9.41926]
[1777987470974,44.39,81548.02,0.0,0.94333,3e-05,9.44645]
[1777987476009,44.39,81550.09,0.0,0.94341,3e-05,9.43532]
[1777987479031,44.39,81545.27,0.0,0.94326,3e-05,9.45431]
[1777987482584,44.39,81532.87,0.0,0.94287,3e-05,9.5032]
[1777987483059,44.39,81532.87,0.0,0.94287,3e-05,9.50308]
[1777987487089,44.39,81528.67,0.0,0.94275,3e-05,9.51916]
[1777987492655,44.39,81525.91,0.0,0.94267,3e-05,9.52924]
[1777987498165,44.39,81524.42,0.0,0.94263,3e-05,9.53411]
[1777987502200,44.38,81510.35,0.0,0.94219,3e-05,9.58926]
[1777987506233,44.38,81502.34,0.0,0.94195,3e-05,9.62006]
[1777987507235,44.38,81494.16,0.0,0.94169,3e-05,9.65237]
[1777987508243,44.38,81488.95,0.0,0.94153,3e-05,9.67282]
[1777987509250,44.38,81477.79,0.0,0.94118,3e-05,9.7171]
[1777987510257,44.38,81472.11,0.0,0.941,3e-05,9.73941]
[1777987511265,44.38,81467.05,0.0,0.94085,3e-05,9.75923]
[1777987515296,44.37,81455.13,0.0,0.94048,3e-05,9.80502]
[1777987516299,44.37,81446.72,0.0,0.94021,3e-05,9.83835]
[1777987521334,44.36,81437.97,0.0,0.93996,3e-05,9.87037]
[1777987524355,44.36,81427.93,0.0,0.93965,3e-05,9.90884]
[1777987525367,44.36,81417.45,0.0,0.93931,3e-05,9.95062]
[1777987526371,44.36,81428.23,0.0,0.93967,3e-05,9.90595]
[1777987527381,44.36,81433.2,0.0,0.93984,3e-05,9.88501]
[1777987532446,44.35,81429.43,0.0,0.93976,3e-05,9.8935]
[1777987534430,44.35,81435.72,0.0,0.93998,3e-05,9.86649]
[1777987537449,44.34,81430.22,0.0,0.93982,3e-05,9.88657]
[1777987541477,44.34,81420.03,0.0,0.93951,3e-05,9.92528]
[1777987543490,44.33,81413.63,0.0,0.9393,3e-05,9.95049]
[1777987547518,44.33,81408.82,0.0,0.93916,3e-05,9.96827]
[1777987551546,44.33,81416.61,0.0,0.93943,3e-05,9.93452]
[1777987554566,44.32,81422.16,0.0,0.93963,3e-05,9.90934]
[1777987556580,44.32,81429.76,0.0,0.93989,3e-05,9.87679]
[1777987557588,44.32,81434.86,0.0,0.94006,3e-05,9.85532]
[1777987559602,44.31,81437.27,0.0,0.94015,3e-05,9.84409]
[1777987562624,44.31,81442.36,0.0,0.94034,3e-05,9.82134]
[1777987565644,44.31,81448.58,0.0,0.94055,3e-05,9.79415]
[1777987570679,44.3,81450.3,0.0,0.94063,3e-05,9.78402]
[1777987575714,44.29,81451.89,0.0,0.94071,3e-05,9.77447]
[1777987580749,44.29,81447.71,0.0,0.9406,3e-05,9.78819]
[1777987585784,44.28,81451.71,0.0,0.94075,3e-05,9.76884]
[1777987590819,44.28,81451.39,0.0,0.94076,3e-05,9.76786]
[1777987595854,44.27,81453.36,0.0,0.94086,3e-05,9.75379]
[1777987596861,44.27,81448.25,0.0,0.94071,3e-05,9.77319]
[1777987598876,44.27,81442.71,0.0,0.94054,3e-05,9.79467]
[1777987599881,44.27,81432.73,0.0,0.94022,3e-05,9.83478]
[1777987601896,44.27,81427.41,0.0,0.94005,3e-05,9.85568]
[1777987606931,44.26,81425.78,0.0,0.94001,3e-05,9.86047]
[1777987611966,44.26,81427.99,0.0,0.9401,3e-05,9.84964]
[1777987617004,44.26,81438.78,0.0,0.94046,3e-05,9.80428]
[1777987622036,44.25,81437.35,0.0,0.94042,3e-05,9.80877]
[1777987627071,44.25,81431.56,0.0,0.94024,3e-05,9.83092]
[1777987629085,44.25,81425.08,0.0,0.94004,3e-05,9.8566]
[1777987633701,44.25,81428.68,0.0,0.94016,3e-05,9.84079]
[1777987639154,44.24,81428.02,0.0,0.94016,3e-05,9.84166]
[1777987643772,44.24,81421.43,0.0,0.93996,3e-05,9.86635]
[1777987649225,44.23,81421.01,0.0,0.93998,3e-05,9.86351]
[1777987654260,44.23,81421.47,0.0,0.94003,3e-05,9.85573]
[1777987659295,44.22,81419.75,0.0,0.93999,3e-05,9.86112]
[1777987664330,44.22,81417.91,0.0,0.93994,3e-05,9.867]
[1777987669365,44.22,81412.64,0.0,0.93979,3e-05,9.88675]
[1777987674400,44.21,81412.65,0.0,0.9398,3e-05,9.88496]
[1777987679435,44.21,81412.11,0.0,0.93979,3e-05,9.88556]
[1777987682466,44.21,81402.77,0.0,0.9395,3e-05,9.92268]
[1777987686485,44.21,81396.17,0.0,0.93929,3e-05,9.94814]
[1777987691519,44.2,81389.69,0.0,0.93909,3e-05,9.97259]
[1777987696554,44.2,81391.66,0.0,0.93918,3e-05,9.96232]
[1777987701592,44.19,81389.06,0.0,0.93911,3e-05,9.97087]
[1777987706624,44.19,81387.84,0.0,0.93909,3e-05,9.9724]
[1777987711661,44.18,81388.46,0.0,0.93916,3e-05,9.96258]
[1777987716697,44.17,81390.5,0.0,0.93926,3e-05,9.9509]
[1777987720723,44.17,81397.04,0.0,0.9395,3e-05,9.92093]
[1777987725758,44.16,81391.43,0.0,0.93934,3e-05,9.94009]
[1777987730795,44.15,81393.41,0.0,0.93944,3e-05,9.9281]
[1777987733815,44.15,81400.38,0.0,0.93968,3e-05,9.89738]
[1777987736842,44.14,81464.25,0.0,0.94179,3e-05,9.63284]
[1777987737847,44.14,81493.0,0.0,0.9427,3e-05,9.5177]
[1777987738855,44.14,81492.18,0.0,0.94267,3e-05,9.52156]
[1777987742882,44.14,81480.2,0.0,0.94228,3e-05,9.57103]
[1777987743890,44.14,81473.52,0.0,0.94207,3e-05,9.59792]
[1777987744895,44.14,81469.11,0.0,0.94193,3e-05,9.6157]
[1777987749932,44.14,81471.87,0.0,0.94201,3e-05,9.60486]
[1777987753959,44.14,81465.44,0.0,0.94181,3e-05,9.63079]
[1777987758994,44.14,81464.34,0.0,0.94178,3e-05,9.6347]
[1777987764630,44.14,81454.51,0.0,0.94148,3e-05,9.67258]
[1777987766047,44.14,81455.81,0.0,0.94152,3e-05,9.66733]
[1777987769072,44.14,81449.77,0.0,0.94132,3e-05,9.69162]
[1777987771082,44.14,81448.64,0.0,0.94131,3e-05,9.69302]
[1777987776118,44.14,81447.19,0.0,0.94126,3e-05,9.69853]
[1777987781153,44.14,81445.81,0.0,0.94122,3e-05,9.70378]
[1777987782159,44.14,81451.72,0.0,0.94141,3e-05,9.67987]
[1777987783165,44.14,81449.46,0.0,0.94134,3e-05,9.68896]
[1777987784770,44.14,81447.39,0.0,0.94127,3e-05,9.69722]
[1777987790216,44.13,81444.17,0.0,0.94117,3e-05,9.7099]
[1777987795251,44.13,81441.25,0.0,0.94108,3e-05,9.7213]
[1777987800286,44.13,81437.41,0.0,0.94096,3e-05,9.73638]
[1777987802300,44.13,81424.4,0.0,0.94054,3e-05,9.78891]
[1777987803307,44.13,81417.84,0.0,0.94033,3e-05,9.81514]
[1777987804913,44.13,81426.41,0.0,0.94061,3e-05,9.78014]
[1777987806329,44.13,81433.39,0.0,0.94084,3e-05,9.75167]
[1777987807335,44.13,81440.54,0.0,0.94107,3e-05,9.72252]
[1777987809351,44.13,81435.06,0.0,0.94089,3e-05,9.7446]
[1777987810357,44.13,81421.43,0.0,0.94046,3e-05,9.79954]
[1777987811368,44.13,81413.52,0.0,0.9402,3e-05,9.8317]
[1777987812372,44.13,81412.8,0.0,0.94018,3e-05,9.83413]
[1777987816400,44.13,81408.57,0.0,0.94005,3e-05,9.85028]
[1777987821434,44.12,81408.89,0.0,0.94007,3e-05,9.84752]
[1777987823452,44.12,81416.67,0.0,0.94033,3e-05,9.81529]
[1777987825062,44.12,81410.55,0.0,0.94013,3e-05,9.83991]
[1777987830501,44.12,81413.25,0.0,0.94024,3e-05,9.82711]
[1777987833522,44.12,81405.88,0.0,0.94002,3e-05,9.85314]
[1777987834529,44.12,81400.16,0.0,0.93983,3e-05,9.87628]
[1777987836546,44.12,81391.67,0.0,0.93956,3e-05,9.91076]
[1777987837552,44.12,81390.39,0.0,0.93952,3e-05,9.91549]
[1777987838559,44.11,81375.62,0.0,0.93904,3e-05,9.97569]
[1777987840578,44.11,81366.59,0.0,0.93874,3e-05,10.01202]
[1777987842594,44.11,81374.29,0.0,0.939,3e-05,9.97961]
[1777987843600,44.11,81366.22,0.0,0.93874,3e-05,10.0124]
[1777987845614,44.11,81360.59,0.0,0.93856,3e-05,10.03477]
[1777987850650,44.11,81358.46,0.0,0.9385,3e-05,10.04151]
[1777987852664,44.1,81371.93,0.0,0.93896,3e-05,9.98535]
[1777987854678,44.1,81377.15,0.0,0.93913,3e-05,9.96334]
[1777987858710,44.1,81386.54,0.0,0.93945,3e-05,9.9238]
[1777987863741,44.1,81375.98,0.0,0.93911,3e-05,9.966]
[1777987865754,44.1,81364.68,0.0,0.93874,3e-05,10.01186]
[1777987866761,44.1,81356.99,0.0,0.93849,3e-05,10.04316]
[1777987868777,44.1,81368.16,0.0,0.93887,3e-05,9.99645]
[1777987870794,44.09,81361.32,0.0,0.93864,3e-05,10.02394]
[1777987874846,44.09,81356.03,0.0,0.93848,3e-05,10.04427]
[1777987875846,44.09,81364.65,0.0,0.93877,3e-05,10.00875]
[1777987876831,44.09,81374.98,0.0,0.93911,3e-05,9.96569]
[1777987877839,44.09,81382.11,0.0,0.93935,3e-05,9.93624]
[1777987881868,44.09,81377.08,0.0,0.93919,3e-05,9.95604]
[1777987882882,44.09,81383.8,0.0,0.93941,3e-05,9.92828]
[1777987883894,44.09,81394.91,0.0,0.93978,3e-05,9.88282]
[1777987884898,44.09,81425.53,0.0,0.94077,3e-05,9.75811]
[1777987888927,44.09,81434.54,0.0,0.94106,3e-05,9.72201]
[1777987890940,44.09,81433.82,0.0,0.94104,3e-05,9.72521]
[1777987895976,44.09,81433.87,0.0,0.94105,3e-05,9.7227]
[1777987897992,44.09,81448.26,0.0,0.94151,3e-05,9.66485]
[1777987898999,44.09,81462.97,0.0,0.94198,3e-05,9.60586]
[1777987900010,44.09,81479.77,0.0,0.94251,3e-05,9.53883]
[1777987901013,44.09,81484.31,0.0,0.94265,3e-05,9.5211]
[1777987903027,44.1,81501.1,0.0,0.94317,3e-05,9.4551]
[1777987904033,44.1,81504.54,0.0,0.94327,3e-05,9.442]
[1777987905041,44.1,81512.14,0.0,0.94351,3e-05,9.41181]
[1777987906048,44.1,81517.76,0.0,0.94368,3e-05,9.39013]
[1777987907060,44.1,81518.54,0.0,0.9437,3e-05,9.3875]
[1777987908129,44.1,81513.52,0.0,0.94354,3e-05,9.4079]
[1777987912100,44.1,81490.67,0.0,0.9428,3e-05,9.50114]
[1777987913107,44.1,81483.71,0.0,0.94258,3e-05,9.52926]
[1777987914116,44.11,81483.93,0.0,0.94259,3e-05,9.52866]
[1777987916128,44.11,81490.83,0.0,0.9428,3e-05,9.50162]
[1777987917135,44.11,81495.14,0.0,0.94293,3e-05,9.48508]
[1777987920158,44.11,81510.85,0.0,0.94342,3e-05,9.4233]
[1777987921163,44.11,81513.69,0.0,0.9435,3e-05,9.41247]
[1777987926198,44.11,81509.52,0.0,0.94335,3e-05,9.43132]
[1777987927210,44.11,81504.42,0.0,0.94319,3e-05,9.45202]
[1777987929220,44.12,81499.81,0.0,0.94304,3e-05,9.47151]
[1777987931234,44.12,81491.01,0.0,0.94276,3e-05,9.50696]
[1777987933250,44.12,81481.53,0.0,0.94246,3e-05,9.54552]
[1777987934254,44.12,81470.32,0.0,0.9421,3e-05,9.59069]
[1777987935262,44.12,81466.9,0.0,0.94199,3e-05,9.60461]
[1777987936268,44.12,81465.96,0.0,0.94196,3e-05,9.6087]
[1777987941303,44.12,81461.18,0.0,0.9418,3e-05,9.62853]
[1777987944325,44.12,81459.26,0.0,0.94174,3e-05,9.63668]
[1777987945947,44.12,81472.52,0.0,0.94216,3e-05,9.58355]
[1777987946340,44.12,81472.52,0.0,0.94215,3e-05,9.58374]
[1777987947347,44.12,81442.83,0.0,0.94121,3e-05,9.70321]
[1777987952382,44.12,81446.29,0.0,0.94134,3e-05,9.68606]
[1777987956028,44.12,81457.73,0.0,0.9417,3e-05,9.64006]
[1777987956413,44.12,81457.73,0.0,0.9417,3e-05,9.64019]
[1777987960441,44.12,81462.3,0.0,0.94184,3e-05,9.62221]
[1777987964469,44.13,81467.5,0.0,0.942,3e-05,9.60195]
[1777987966098,44.13,81475.84,0.0,0.94227,3e-05,9.56868]
[1777987967490,44.13,81470.83,0.0,0.94211,3e-05,9.58915]
[1777987968496,44.13,81465.84,0.0,0.94195,3e-05,9.60937]
[1777987970512,44.13,81463.54,0.0,0.94187,3e-05,9.61891]
[1777987974539,44.13,81456.64,0.0,0.94165,3e-05,9.64722]
[1777987976169,44.13,81434.62,0.0,0.94094,3e-05,9.73624]
[1777987976553,44.13,81434.62,0.0,0.94094,3e-05,9.73618]
[1777987977560,44.13,81423.25,0.0,0.94057,3e-05,9.78213]
[1777987978567,44.13,81414.94,0.0,0.9403,3e-05,9.8157]
[1777987983602,44.13,81421.71,0.0,0.94053,3e-05,9.78743]
[1777987988640,44.12,81422.51,0.0,0.94056,3e-05,9.78323]
[1777987989651,44.12,81456.51,0.0,0.94166,3e-05,9.64573]
[1777987990654,44.12,81456.51,0.0,0.94166,3e-05,9.6458]
[1777987996310,44.13,81457.72,0.0,0.94169,3e-05,9.64131]
[1777987998709,44.13,81464.35,0.0,0.9419,3e-05,9.61484]
[1777988000723,44.13,81465.56,0.0,0.94194,3e-05,9.61041]
[1777988001732,44.13,81459.46,0.0,0.94174,3e-05,9.63504]
[1777988005761,44.13,81453.26,0.0,0.94154,3e-05,9.66034]
[1777988008782,44.13,81466.35,0.0,0.94196,3e-05,9.60786]
[1777988009791,44.13,81469.7,0.0,0.94206,3e-05,9.59458]
[1777988011804,44.13,81471.86,0.0,0.94214,3e-05,9.58329]
[1777988013822,44.13,81477.84,0.0,0.94233,3e-05,9.56001]
[1777988015832,44.13,81486.76,0.0,0.94261,3e-05,9.5249]
[1777988018853,44.13,81491.84,0.0,0.94276,3e-05,9.50528]
[1777988022881,44.13,81501.46,0.0,0.94305,3e-05,9.46829]
[1777988023890,44.14,81505.3,0.0,0.94317,3e-05,9.45383]
[1777988024898,44.14,81499.78,0.0,0.94299,3e-05,9.47617]
[1777988029932,44.14,81500.29,0.0,0.94299,3e-05,9.47566]
[1777988030944,44.14,81492.24,0.0,0.94274,3e-05,9.50846]
[1777988034967,44.14,81479.99,0.0,0.94234,3e-05,9.55852]
[1777988040003,44.15,81479.95,0.0,0.94233,3e-05,9.55971]
[1777988042016,44.15,81487.01,0.0,0.94255,3e-05,9.53195]
[1777988043024,44.15,81492.14,0.0,0.94271,3e-05,9.51176]
[1777988046044,44.15,81486.37,0.0,0.94252,3e-05,9.53559]
[1777988047051,44.15,81480.37,0.0,0.94233,3e-05,9.55977]
[1777988049069,44.15,81461.46,0.0,0.94173,3e-05,9.63589]
[1777988052091,44.15,81467.84,0.0,0.94193,3e-05,9.61058]
[1777988054104,44.15,81457.36,0.0,0.9416,3e-05,9.65281]
[1777988055112,44.15,81458.88,0.0,0.94164,3e-05,9.64674]
[1777988059141,44.15,81452.14,0.0,0.94143,3e-05,9.67404]
[1777988060150,44.15,81442.78,0.0,0.94113,3e-05,9.7118]
[1777988061157,44.15,81429.4,0.0,0.9407,3e-05,9.76587]
[1777988062161,44.15,81426.46,0.0,0.9406,3e-05,9.77764]
[1777988067196,44.15,81427.12,0.0,0.94063,3e-05,9.77432]
[1777988070217,44.15,81427.73,0.0,0.94065,3e-05,9.77148]
[1777988073238,44.15,81433.08,0.0,0.94084,3e-05,9.74675]
[1777988075256,44.15,81433.86,0.0,0.94087,3e-05,9.74366]
[1777988080287,44.15,81432.83,0.0,0.94083,3e-05,9.7479]
[1777988084315,44.15,81436.28,0.0,0.94094,3e-05,9.73407]
[1777988086329,44.15,81443.29,0.0,0.94117,3e-05,9.70585]
[1777988088348,44.15,81444.61,0.0,0.94121,3e-05,9.70082]
[1777988089352,44.15,81451.3,0.0,0.94142,3e-05,9.67384]
[1777988090359,44.15,81452.68,0.0,0.94146,3e-05,9.66843]
[1777988092397,44.15,81443.62,0.0,0.94117,3e-05,9.70529]
[1777988093385,44.15,81441.61,0.0,0.94111,3e-05,9.71352]
[1777988098424,44.15,81441.45,0.0,0.9411,3e-05,9.71474]
[1777988100443,44.15,81451.12,0.0,0.9414,3e-05,9.67609]
[1777988102450,44.15,81445.38,0.0,0.94122,3e-05,9.69941]
[1777988103457,44.15,81441.79,0.0,0.9411,3e-05,9.71404]
[1777988107093,44.15,81417.68,0.0,0.94032,3e-05,9.81219]
[1777988107491,44.15,81417.68,0.0,0.94032,3e-05,9.81228]
[1777988109509,44.15,81412.76,0.0,0.94016,3e-05,9.8324]
[1777988110520,44.15,81395.96,0.0,0.93961,3e-05,9.90083]
[1777988115552,44.15,81397.88,0.0,0.93968,3e-05,9.89237]
[1777988120591,44.15,81399.08,0.0,0.93973,3e-05,9.8854]
[1777988122602,44.15,81387.28,0.0,0.93935,3e-05,9.93283]
[1777988124616,44.15,81381.72,0.0,0.93918,3e-05,9.95467]
[1777988127237,44.14,81389.09,0.0,0.93943,3e-05,9.9235]
[1777988127640,44.14,81389.82,0.0,0.93945,3e-05,9.92007]
[1777988128646,44.14,81406.53,0.0,0.94,3e-05,9.85151]
[1777988129655,44.14,81411.94,0.0,0.94018,3e-05,9.82918]
[1777988133681,44.14,81405.24,0.0,0.93999,3e-05,9.85217]
[1777988137339,44.14,81433.9,0.0,0.94093,3e-05,9.73511]
[1777988137712,44.14,81433.9,0.0,0.94093,3e-05,9.73467]
[1777988139725,44.14,81438.44,0.0,0.94108,3e-05,9.71606]
[1777988143754,44.14,81442.95,0.0,0.94123,3e-05,9.69744]
[1777988147408,44.14,81432.76,0.0,0.9409,3e-05,9.73821]
[1777988151810,44.13,81427.75,0.0,0.94074,3e-05,9.75811]
[1777988155838,44.13,81431.86,0.0,0.94088,3e-05,9.74086]
[1777988158861,44.13,81443.53,0.0,0.94126,3e-05,9.69308]
[1777988161880,44.13,81453.55,0.0,0.94159,3e-05,9.65144]
[1777988162889,44.13,81453.55,0.0,0.94159,3e-05,9.65109]
[1777988164904,44.13,81458.87,0.0,0.94177,3e-05,9.62903]
[1777988165909,44.13,81450.57,0.0,0.94151,3e-05,9.66207]
[1777988170950,44.12,81452.19,0.0,0.94157,3e-05,9.65372]
[1777988173966,44.12,81444.52,0.0,0.94133,3e-05,9.68355]
[1777988175979,44.12,81439.09,0.0,0.94117,3e-05,9.70462]
[1777988177995,44.12,81444.27,0.0,0.94134,3e-05,9.68288]
[1777988183045,44.11,81444.24,0.0,0.94135,3e-05,9.68111]
[1777988185048,44.11,81456.48,0.0,0.94175,3e-05,9.63114]
[1777988186054,44.11,81462.34,0.0,0.94194,3e-05,9.60732]
[1777988191089,44.11,81467.09,0.0,0.94212,3e-05,9.58372]
[1777988195119,44.11,81460.82,0.0,0.94193,3e-05,9.60678]
[1777988198140,44.1,81455.27,0.0,0.94176,3e-05,9.62812]
[1777988203175,44.1,81450.57,0.0,0.94163,3e-05,9.64523]
[1777988207205,44.1,81443.72,0.0,0.94142,3e-05,9.67128]
[1777988208212,44.1,81438.01,0.0,0.94124,3e-05,9.6939]
[1777988213247,44.09,81436.24,0.0,0.9412,3e-05,9.69885]
[1777988218293,44.09,81434.7,0.0,0.94117,3e-05,9.70331]
[1777988219296,44.09,81440.5,0.0,0.94136,3e-05,9.67901]
[1777988220303,44.09,81437.5,0.0,0.94126,3e-05,9.69074]
[1777988222317,44.09,81442.53,0.0,0.94143,3e-05,9.66963]
[1777988225340,44.08,81433.55,0.0,0.94115,3e-05,9.70481]
[1777988226345,44.08,81430.29,0.0,0.94105,3e-05,9.71757]
[1777988228360,44.08,81425.25,0.0,0.94089,3e-05,9.7379]
[1777988233416,44.08,81395.2,0.0,0.93991,3e-05,9.85986]
[1777988234416,44.08,81384.04,0.0,0.93955,3e-05,9.90523]
[1777988235422,44.08,81383.17,0.0,0.93952,3e-05,9.90845]
[1777988238449,44.08,81389.43,0.0,0.93974,3e-05,9.88212]
[1777988240457,44.08,81400.15,0.0,0.94009,3e-05,9.83741]
[1777988245492,44.08,81396.64,0.0,0.93999,3e-05,9.8507]
[1777988250527,44.07,81411.06,0.0,0.94047,3e-05,9.79052]
[1777988251534,44.07,81412.91,0.0,0.94055,3e-05,9.77947]
[1777988256570,44.07,81407.78,0.0,0.94039,3e-05,9.79941]
[1777988261609,44.07,81416.47,0.0,0.94068,3e-05,9.76319]
[1777988262617,44.07,81410.56,0.0,0.94049,3e-05,9.78709]
[1777988263623,44.07,81408.79,0.0,0.94043,3e-05,9.79413]
[1777988268659,44.07,81411.4,0.0,0.94052,3e-05,9.78273]
[1777988271678,44.07,81404.62,0.0,0.94031,3e-05,9.80986]
[1777988276714,44.06,81404.44,0.0,0.94032,3e-05,9.8076]
[1777988281762,44.05,81402.67,0.0,0.94029,3e-05,9.81189]
[1777988284774,44.05,81373.99,0.0,0.93936,3e-05,9.92778]
[1777988285781,44.05,81371.88,0.0,0.93929,3e-05,9.93608]
[1777988288427,44.05,81377.02,0.0,0.93947,3e-05,9.91387]
[1777988290818,44.05,81385.9,0.0,0.93977,3e-05,9.87679]
[1777988291826,44.05,81388.05,0.0,0.93984,3e-05,9.86727]
[1777988296858,44.04,81391.41,0.0,0.93999,3e-05,9.84934]
[1777988301893,44.03,81390.46,0.0,0.93998,3e-05,9.85036]
[1777988302899,44.03,81398.84,0.0,0.94026,3e-05,9.8148]
[1777988303907,44.03,81404.53,0.0,0.94045,3e-05,9.79101]
[1777988308943,44.02,81404.35,0.0,0.94047,3e-05,9.78867]
[1777988311963,44.02,81384.14,0.0,0.93984,3e-05,9.86691]
[1777988312970,44.02,81378.85,0.0,0.93967,3e-05,9.88792]
[1777988318639,44.02,81395.68,0.0,0.94023,3e-05,9.81713]
[1777988321035,44.01,81400.18,0.0,0.94038,3e-05,9.79814]
[1777988323044,44.01,81405.1,0.0,0.94055,3e-05,9.77737]
[1777988328711,44.01,81397.95,0.0,0.94034,3e-05,9.80365]
[1777988331101,44.01,81388.55,0.0,0.94004,3e-05,9.84084]
[1777988332107,44.0,81382.78,0.0,0.93986,3e-05,9.86308]
[1777988334122,44.0,81376.57,0.0,0.93967,3e-05,9.88705]
[1777988339157,43.99,81378.13,0.0,0.93975,3e-05,9.87695]
[1777988344192,43.99,81364.09,0.0,0.93932,3e-05,9.93072]
[1777988348220,43.98,81385.97,0.0,0.94006,3e-05,9.83779]
[1777988353255,43.98,81390.67,0.0,0.94023,3e-05,9.81656]
[1777988357303,43.97,81404.39,0.0,0.94069,3e-05,9.75867]
[1777988358307,43.97,81404.99,0.0,0.94072,3e-05,9.75503]
[1777988363331,43.96,81398.71,0.0,0.94054,3e-05,9.7779]
[1777988365348,43.96,81390.98,0.0,0.9403,3e-05,9.80821]
[1777988367445,43.96,81380.68,0.0,0.93997,3e-05,9.84903]
[1777988369416,43.96,81397.93,0.0,0.94054,3e-05,9.7773]
[1777988374451,43.95,81398.85,0.0,0.94061,3e-05,9.76772]
[1777988376464,43.95,81406.31,0.0,0.94086,3e-05,9.73628]
[1777988380492,43.95,81401.21,0.0,0.94071,3e-05,9.75494]
[1777988382506,43.94,81396.04,0.0,0.94055,3e-05,9.77489]
[1777988387542,43.94,81394.96,0.0,0.94054,3e-05,9.7765]
[1777988390565,43.94,81384.06,0.0,0.9402,3e-05,9.8193]
[1777988391581,43.93,81381.76,0.0,0.94013,3e-05,9.82807]
[1777988392579,43.93,81365.41,0.0,0.9396,3e-05,9.89444]
[1777988393587,43.93,81358.88,0.0,0.93939,3e-05,9.92052]
[1777988394594,43.93,81356.61,0.0,0.93932,3e-05,9.92907]
[1777988397616,43.93,81351.12,0.0,0.93915,3e-05,9.94923]
[1777988399627,43.92,81343.0,0.0,0.93889,3e-05,9.98146]
[1777988400634,43.92,81337.57,0.0,0.93872,3e-05,10.00343]
[1777988401643,43.92,81333.24,0.0,0.93858,3e-05,10.02084]
[1777988402655,43.92,81318.81,0.0,0.9381,3e-05,10.08013]
[1777988403658,43.92,81313.98,0.0,0.93794,3e-05,10.09957]
[1777988405671,43.92,81299.19,0.0,0.93744,3e-05,10.16027]
[1777988406679,43.92,81296.1,0.0,0.93734,3e-05,10.17285]
[1777988408692,43.92,81287.17,0.0,0.93704,3e-05,10.20949]
[1777988410706,43.91,81281.92,0.0,0.93687,3e-05,10.23067]
[1777988413736,43.9,81268.31,0.0,0.93647,3e-05,10.27906]
[1777988415748,43.89,81266.28,0.0,0.93644,3e-05,10.28284]
[1777988417765,43.88,81252.25,0.0,0.936,3e-05,10.33653]
[1777988418769,43.88,81256.2,0.0,0.93614,3e-05,10.31931]
[1777988423814,43.87,81266.06,0.0,0.9365,3e-05,10.27508]
[1777988424813,43.87,81271.96,0.0,0.93671,3e-05,10.25029]
[1777988425821,43.87,81275.74,0.0,0.93684,3e-05,10.23434]
[1777988427838,43.87,81265.94,0.0,0.9365,3e-05,10.27548]
[1777988429855,43.87,81263.85,0.0,0.93643,3e-05,10.28335]
[1777988430880,43.87,81254.9,0.0,0.93613,3e-05,10.32057]
[1777988431862,43.87,81247.66,0.0,0.9359,3e-05,10.34749]
[1777988432871,43.87,81244.79,0.0,0.9358,3e-05,10.35942]
[1777988436931,43.87,81234.83,0.0,0.93546,3e-05,10.4007]
[1777988437904,43.87,81228.07,0.0,0.93523,3e-05,10.42908]
[1777988438915,43.86,81213.09,0.0,0.93471,4e-05,10.4924]
[1777988439919,43.86,81212.29,0.0,0.93471,4e-05,10.49168]
[1777988443089,43.85,81191.94,0.0,0.93404,4e-05,10.57293]
[1777988444095,43.84,81198.69,0.0,0.93432,4e-05,10.53869]
[1777988445103,43.83,81198.69,0.0,0.93436,4e-05,10.53406]
[1777988447119,43.8,81205.28,0.0,0.93469,4e-05,10.49383]
[1777988449599,43.79,81215.11,0.0,0.9351,4e-05,10.44358]
[1777988451148,43.79,81226.23,0.0,0.93549,3e-05,10.39635]
[1777988452159,43.79,81259.81,0.0,0.93666,3e-05,10.25379]
[1777988453163,43.78,81262.75,0.0,0.93678,3e-05,10.23869]
[1777988456186,43.78,81255.48,0.0,0.93654,3e-05,10.26801]
[1777988459675,43.78,81251.93,0.0,0.93644,3e-05,10.28064]
[1777988464241,43.77,81260.06,0.0,0.93674,3e-05,10.24327]
[1777988465254,43.77,81272.48,0.0,0.93717,3e-05,10.19026]
[1777988466256,43.77,81286.93,0.0,0.93767,3e-05,10.12974]
[1777988467286,43.77,81294.75,0.0,0.93794,3e-05,10.09573]
[1777988468291,43.76,81297.46,0.0,0.93804,3e-05,10.08385]
[1777988469805,43.76,81301.69,0.0,0.93819,3e-05,10.06554]
[1777988471291,43.76,81292.62,0.0,0.93788,3e-05,10.10286]
[1777988472299,43.76,81289.93,0.0,0.9378,3e-05,10.11352]
[1777988476326,43.76,81283.06,0.0,0.93758,3e-05,10.13991]
[1777988478344,43.75,81277.28,0.0,0.9374,3e-05,10.16285]
[1777988481362,43.75,81284.23,0.0,0.93765,3e-05,10.13178]
[1777988483381,43.75,81290.39,0.0,0.93787,3e-05,10.10483]
[1777988484384,43.75,81296.39,0.0,0.93807,3e-05,10.07922]
[1777988485394,43.75,81300.93,0.0,0.93823,3e-05,10.05978]
[1777988487404,43.74,81304.64,0.0,0.93836,3e-05,10.04339]
[1777988492440,43.74,81303.25,0.0,0.93834,3e-05,10.04564]
[1777988496466,43.74,81296.03,0.0,0.93809,3e-05,10.07566]
[1777988498480,43.74,81292.61,0.0,0.93798,3e-05,10.08977]
[1777988499964,43.74,81285.36,0.0,0.93774,3e-05,10.11982]
[1777988503516,43.74,81280.23,0.0,0.93757,3e-05,10.1408]
[1777988505536,43.74,81273.3,0.0,0.93733,3e-05,10.16945]
[1777988506537,43.74,81271.3,0.0,0.93727,3e-05,10.1776]
[1777988508560,43.74,81280.78,0.0,0.93759,3e-05,10.13737]
[1777988510034,43.74,81296.76,0.0,0.93814,3e-05,10.0703]
[1777988511577,43.74,81297.91,0.0,0.93818,3e-05,10.06542]
[1777988513590,43.74,81302.2,0.0,0.93832,3e-05,10.04742]
[1777988518626,43.74,81302.52,0.0,0.93833,3e-05,10.04588]
[1777988523661,43.74,81305.01,0.0,0.93842,3e-05,10.03537]
[1777988528696,43.74,81310.31,0.0,0.9386,3e-05,10.01327]
[1777988529702,43.74,81313.97,0.0,0.93872,3e-05,9.9981]
[1777988533732,43.74,81313.68,0.0,0.93871,3e-05,9.99955]
[1777988535746,43.74,81304.32,0.0,0.93839,3e-05,10.03855]
[1777988536754,43.74,81304.36,0.0,0.9384,3e-05,10.03836]
[1777988540806,43.74,81320.95,0.0,0.93895,3e-05,9.96938]
[1777988541787,43.74,81328.93,0.0,0.93922,3e-05,9.93642]
[1777988542794,43.74,81333.65,0.0,0.93937,3e-05,9.91722]
[1777988545820,43.74,81338.9,0.0,0.93954,3e-05,9.89613]
[1777988550852,43.74,81338.9,0.0,0.93954,3e-05,9.89709]
[1777988552864,43.74,81335.25,0.0,0.93943,3e-05,9.90974]
[1777988555885,43.75,81342.11,0.0,0.93965,3e-05,9.88211]
[1777988557899,43.75,81349.5,0.0,0.93989,3e-05,9.85223]
[1777988560921,43.75,81357.91,0.0,0.94016,3e-05,9.8186]
[1777988561927,43.75,81361.58,0.0,0.94028,3e-05,9.8039]
[1777988566962,43.75,81379.14,0.0,0.94084,3e-05,9.73397]
[1777988567970,43.75,81380.2,0.0,0.94087,3e-05,9.73015]
[1777988569985,43.76,81373.38,0.0,0.94064,3e-05,9.75907]
[1777988571001,43.76,81363.29,0.0,0.9403,3e-05,9.80087]
[1777988572017,43.76,81346.62,0.0,0.93975,3e-05,9.86979]
[1777988573024,43.76,81341.43,0.0,0.93957,3e-05,9.89146]
[1777988575036,43.76,81338.3,0.0,0.93947,3e-05,9.90485]
[1777988580070,43.76,81345.57,0.0,0.9397,3e-05,9.87591]
[1777988581078,43.76,81343.5,0.0,0.93963,3e-05,9.88471]
[1777988582083,43.76,81358.56,0.0,0.94012,3e-05,9.823]
[1777988583097,43.76,81361.6,0.0,0.94022,3e-05,9.81092]
[1777988586112,43.76,81354.19,0.0,0.93997,3e-05,9.84259]
[1777988587118,43.76,81343.04,0.0,0.9396,3e-05,9.88883]
[1777988588126,43.77,81344.14,0.0,0.93963,3e-05,9.88455]
[1777988592156,43.77,81346.78,0.0,0.93971,3e-05,9.87476]
[1777988595180,43.77,81376.51,0.0,0.94068,3e-05,9.754]
[1777988596185,43.77,81385.57,0.0,0.94097,3e-05,9.7174]
[1777988597192,43.77,81385.76,0.0,0.94097,3e-05,9.71708]
[1777988600214,43.77,81391.06,0.0,0.94113,3e-05,9.69689]
[1777988602229,43.78,81400.22,0.0,0.94142,3e-05,9.66113]
[1777988605253,43.78,81380.36,0.0,0.94076,3e-05,9.74349]
[1777988606266,43.78,81371.55,0.0,0.94047,3e-05,9.77985]
[1777988611290,43.79,81375.71,0.0,0.94059,3e-05,9.76379]
[1777988614311,43.79,81371.07,0.0,0.94042,3e-05,9.7851]
[1777988616325,43.8,81364.54,0.0,0.9402,3e-05,9.81328]
[1777988619345,43.8,81358.9,0.0,0.94,3e-05,9.83769]
[1777988624381,43.8,81351.7,0.0,0.93976,3e-05,9.86866]
[1777988629415,43.8,81353.89,0.0,0.93982,3e-05,9.86086]
[1777988633444,43.8,81359.53,0.0,0.94,3e-05,9.83875]
[1777988638479,43.81,81360.7,0.0,0.94002,3e-05,9.83555]
[1777988639486,43.81,81366.93,0.0,0.94022,3e-05,9.81034]
[1777988643514,43.81,81376.9,0.0,0.94054,3e-05,9.77098]
[1777988644524,43.81,81382.4,0.0,0.94072,3e-05,9.74894]
[1777988645530,43.81,81390.89,0.0,0.94099,3e-05,9.71479]
[1777988646536,43.81,81397.13,0.0,0.94119,3e-05,9.6899]
[1777988648550,43.82,81405.7,0.0,0.94145,3e-05,9.65619]
[1777988649560,43.82,81396.38,0.0,0.94115,3e-05,9.6946]
[1777988651049,43.82,81397.05,0.0,0.94117,3e-05,9.69234]
[1777988651571,43.82,81397.05,0.0,0.94116,3e-05,9.69285]
[1777988654592,43.82,81390.78,0.0,0.94095,3e-05,9.71986]
[1777988657619,43.82,81385.35,0.0,0.94076,3e-05,9.74325]
[1777988659626,43.83,81394.69,0.0,0.94106,3e-05,9.70602]
[1777988664661,43.83,81402.54,0.0,0.9413,3e-05,9.6764]
[1777988666676,43.83,81392.95,0.0,0.94098,3e-05,9.71631]
[1777988671711,43.84,81391.94,0.0,0.94094,3e-05,9.71971]
[1777988675739,43.84,81397.23,0.0,0.94109,3e-05,9.70115]
[1777988681259,43.85,81394.14,0.0,0.94096,3e-05,9.71753]
[1777988687004,43.86,81403.35,0.0,0.94123,3e-05,9.68457]
[1777988688013,43.86,81406.09,0.0,0.94131,3e-05,9.67428]
[1777988691036,43.86,81403.13,0.0,0.94119,3e-05,9.68872]
[1777988696070,43.87,81401.89,0.0,0.94112,3e-05,9.69766]
[1777988698084,43.87,81396.86,0.0,0.94095,3e-05,9.71966]
[1777988700128,43.88,81396.24,0.0,0.94092,3e-05,9.72363]
[1777988702116,43.88,81402.87,0.0,0.94112,3e-05,9.69813]
[1777988704129,43.88,81409.69,0.0,0.94134,3e-05,9.67106]
[1777988708156,43.88,81418.36,0.0,0.94161,3e-05,9.63693]
[1777988709164,43.88,81422.05,0.0,0.94173,3e-05,9.62205]
[1777988712184,43.88,81413.03,0.0,0.94143,3e-05,9.65879]
[1777988714201,43.88,81406.04,0.0,0.94121,3e-05,9.68757]
[1777988715208,43.88,81397.97,0.0,0.94094,3e-05,9.72072]
[1777988716217,43.89,81403.06,0.0,0.9411,3e-05,9.7003]
[1777988718229,43.89,81409.49,0.0,0.94131,3e-05,9.67482]
[1777988723264,43.89,81415.21,0.0,0.94148,3e-05,9.65335]
[1777988727292,43.89,81415.86,0.0,0.94149,3e-05,9.65225]
[1777988731323,43.9,81405.37,0.0,0.94115,3e-05,9.69335]
[1777988732329,43.9,81402.99,0.0,0.94107,3e-05,9.70336]
[1777988735353,43.9,81416.46,0.0,0.9415,3e-05,9.64971]
[1777988736362,43.9,81418.37,0.0,0.94156,3e-05,9.64202]
[1777988741695,43.9,81410.07,0.0,0.94129,3e-05,9.67604]
[1777988747442,43.9,81409.94,0.0,0.94129,3e-05,9.67681]
[1777988752477,43.9,81407.89,0.0,0.94122,3e-05,9.68549]
[1777988755499,43.9,81414.0,0.0,0.94141,3e-05,9.66097]
[1777988756526,43.9,81422.34,0.0,0.94168,3e-05,9.62719]
[1777988757558,43.9,81432.27,0.0,0.942,3e-05,9.58725]
[1777988758537,43.9,81443.87,0.0,0.94236,3e-05,9.54105]
[1777988761835,43.9,81452.03,0.0,0.94261,3e-05,9.50925]
[1777988763572,43.91,81460.06,0.0,0.94286,3e-05,9.47777]
[1777988765586,43.91,81477.19,0.0,0.94339,3e-05,9.41019]
[1777988767601,43.91,81473.04,0.0,0.94326,3e-05,9.42772]
[1777988769614,43.91,81463.85,0.0,0.94296,3e-05,9.46528]
[1777988771909,43.91,81473.55,0.0,0.94326,3e-05,9.42725]
[1777988772637,43.91,81473.55,0.0,0.94326,3e-05,9.42771]
[1777988774651,43.91,81486.31,0.0,0.94365,3e-05,9.3778]
[1777988775658,43.92,81482.04,0.0,0.94351,3e-05,9.3953]
[1777988777673,43.92,81473.93,0.0,0.94325,3e-05,9.42854]
[1777988778678,43.92,81487.67,0.0,0.94368,3e-05,9.37428]
[1777988779686,43.92,81498.29,0.0,0.944,3e-05,9.33265]
[1777988781984,43.92,81507.36,0.0,0.94428,3e-05,9.29789]
[1777988783723,43.92,81500.88,0.0,0.94407,3e-05,9.32479]
[1777988787751,43.93,81506.85,0.0,0.94423,3e-05,9.30352]
[1777988789765,43.93,81501.34,0.0,0.94405,3e-05,9.32656]
[1777988792054,43.93,81480.61,0.0,0.94341,3e-05,9.40705]
[1777988792787,43.93,81480.61,0.0,0.94341,3e-05,9.40749]
[1777988797822,43.94,81474.15,0.0,0.94319,3e-05,9.43536]
[1777988800844,43.94,81470.02,0.0,0.94305,3e-05,9.453]
[1777988804871,43.94,81464.66,0.0,0.94287,3e-05,9.47574]
[1777988808907,43.94,81446.53,0.0,0.94229,3e-05,9.54954]
[1777988809914,43.94,81437.84,0.0,0.94201,3e-05,9.58466]
[1777988814949,43.95,81437.48,0.0,0.942,3e-05,9.5867]
[1777988815956,43.95,81442.91,0.0,0.94217,3e-05,9.565]
[1777988816963,43.95,81457.23,0.0,0.94262,3e-05,9.50773]
[1777988818977,43.95,81463.62,0.0,0.94282,3e-05,9.4827]
[1777988822264,43.95,81469.38,0.0,0.94299,3e-05,9.46061]
[1777988825022,43.95,81476.57,0.0,0.94321,3e-05,9.43298]
[1777988827034,43.95,81482.7,0.0,0.9434,3e-05,9.40935]
[1777988828041,43.95,81488.01,0.0,0.94356,3e-05,9.38868]
[1777988833077,43.96,81492.8,0.0,0.94369,3e-05,9.37206]
[1777988837106,43.96,81497.74,0.0,0.94383,3e-05,9.35453]
[1777988839118,43.96,81503.42,0.0,0.944,3e-05,9.33316]
[1777988842406,43.97,81495.03,0.0,0.94372,3e-05,9.3682]
[1777988844157,43.97,81476.67,0.0,0.94314,3e-05,9.44226]
[1777988846191,43.97,81494.56,0.0,0.9437,3e-05,9.37138]
[1777988847189,43.97,81499.91,0.0,0.94386,3e-05,9.35118]
[1777988852490,43.98,81503.93,0.0,0.94398,3e-05,9.33438]
[1777988858259,43.98,81500.6,0.0,0.94385,3e-05,9.35087]
[1777988860273,43.99,81496.23,0.0,0.94371,3e-05,9.36924]
[1777988863296,43.99,81491.04,0.0,0.94354,3e-05,9.39138]
[1777988864301,43.99,81486.39,0.0,0.94339,3e-05,9.41036]
[1777988866315,43.99,81484.14,0.0,0.94331,3e-05,9.42018]
[1777988871354,43.99,81498.0,0.0,0.94373,3e-05,9.36704]
[1777988872367,44.0,81504.12,0.0,0.94391,3e-05,9.34324]
[1777988873368,44.0,81504.07,0.0,0.94391,3e-05,9.34449]
[1777988874379,44.0,81528.7,0.0,0.94466,3e-05,9.24784]
[1777988879423,44.0,81523.44,0.0,0.94448,3e-05,9.2713]
[1777988884454,44.01,81515.19,0.0,0.9442,3e-05,9.30711]
[1777988887472,44.01,81510.24,0.0,0.94403,3e-05,9.32856]
[1777988888482,44.01,81526.01,0.0,0.94451,3e-05,9.26685]
[1777988889487,44.02,81528.22,0.0,0.94458,3e-05,9.25884]
[1777988892508,44.02,81530.05,0.0,0.94462,3e-05,9.25381]
[1777988896536,44.03,81537.45,0.0,0.94482,3e-05,9.2276]
[1777988897543,44.03,81537.73,0.0,0.94482,3e-05,9.22724]
[1777988900564,44.03,81519.44,0.0,0.94425,3e-05,9.30152]
[1777988901572,44.03,81516.91,0.0,0.94416,3e-05,9.31272]
[1777988902579,44.04,81510.33,0.0,0.94395,3e-05,9.33933]
[1777988902852,44.04,81499.16,0.0,0.9436,3e-05,9.3841]
[1777988908624,44.04,81504.93,0.0,0.94376,3e-05,9.36314]
[1777988909629,44.04,81498.9,0.0,0.94357,3e-05,9.38757]
[1777988911646,44.04,81489.06,0.0,0.94327,3e-05,9.4247]
[1777988912922,44.04,81509.17,0.0,0.94389,3e-05,9.34571]
[1777988914667,44.05,81516.6,0.0,0.94412,3e-05,9.31681]
[1777988915673,44.05,81517.61,0.0,0.94415,3e-05,9.31336]
[1777988916681,44.05,81516.93,0.0,0.94412,3e-05,9.31663]
[1777988918697,44.05,81522.18,0.0,0.94427,3e-05,9.29707]
[1777988919702,44.05,81549.95,0.0,0.94512,3e-05,9.18857]
[1777988920709,44.05,81556.55,0.0,0.94532,3e-05,9.16303]
[1777988921720,44.05,81559.72,0.0,0.94541,3e-05,9.15099]
[1777988923002,44.05,81576.08,0.0,0.9459,3e-05,9.08794]
[1777988925748,44.06,81577.04,0.0,0.94592,3e-05,9.08516]
[1777988927762,44.06,81584.69,0.0,0.94615,3e-05,9.05639]
[1777988928782,44.06,81587.23,0.0,0.94622,3e-05,9.04665]
[1777988929779,44.06,81602.35,0.0,0.94667,3e-05,8.98865]
[1777988930792,44.06,81608.24,0.0,0.94684,3e-05,8.9659]
[1777988931802,44.06,81608.24,0.0,0.94684,3e-05,8.96656]
[1777988933078,44.06,81580.21,0.0,0.94599,3e-05,9.07652]
[1777988934823,44.06,81575.68,0.0,0.94585,3e-05,9.09529]
[1777988936843,44.07,81588.35,0.0,0.94622,3e-05,9.04696]
[1777988937847,44.07,81590.27,0.0,0.94627,3e-05,9.04005]
[1777988940867,44.07,81592.66,0.0,0.94633,3e-05,9.03245]
[1777988944897,44.08,81598.29,0.0,0.94648,3e-05,9.01295]
[1777988946910,44.08,81591.49,0.0,0.94627,3e-05,9.04052]
[1777988947918,44.08,81583.81,0.0,0.94604,3e-05,9.07088]
[1777988948925,44.08,81574.66,0.0,0.94576,3e-05,9.10697]
[1777988949931,44.08,81566.19,0.0,0.94549,3e-05,9.14131]
[1777988950942,44.08,81558.17,0.0,0.94524,3e-05,9.17345]
[1777988951945,44.09,81564.42,0.0,0.94543,3e-05,9.14987]
[1777988953225,44.09,81570.05,0.0,0.94559,3e-05,9.12878]
[1777988955973,44.09,81578.66,0.0,0.94583,3e-05,9.09792]
[1777988961008,44.1,81580.85,0.0,0.94586,3e-05,9.09406]
[1777988963295,44.1,81572.0,0.0,0.94558,3e-05,9.13028]
[1777988969069,44.11,81595.4,0.0,0.94625,3e-05,9.04351]
[1777988970077,44.12,81609.32,0.0,0.94665,3e-05,8.99175]
[1777988975110,44.13,81609.4,0.0,0.94663,3e-05,8.99395]
[1777988980144,44.14,81612.18,0.0,0.94667,3e-05,8.98858]
[1777988985184,44.15,81613.67,0.0,0.94667,3e-05,8.98835]
[1777988990217,44.15,81612.83,0.0,0.94663,3e-05,8.99462]
[1777988995252,44.16,81614.66,0.0,0.94666,3e-05,8.99061]
[1777988997266,44.16,81608.62,0.0,0.94647,3e-05,9.01509]
[1777989002337,44.17,81623.2,0.0,0.94688,3e-05,8.96169]
[1777989003576,44.17,81618.33,0.0,0.94673,3e-05,8.98108]
[1777989004327,44.17,81618.33,0.0,0.94673,3e-05,8.98169]
[1777989009361,44.18,81618.74,0.0,0.94672,3e-05,8.98315]
[1777989013654,44.18,81639.1,0.0,0.9473,3e-05,8.90674]
[1777989014400,44.18,81639.1,0.0,0.94729,3e-05,8.90806]
[1777989016414,44.19,81630.78,0.0,0.94704,3e-05,8.94135]
[1777989017421,44.19,81625.43,0.0,0.94688,3e-05,8.96254]
[1777989020442,44.19,81632.14,0.0,0.94706,3e-05,8.93864]
[1777989022455,44.19,81640.61,0.0,0.9473,3e-05,8.90751]
[1777989023462,44.19,81635.7,0.0,0.94715,3e-05,8.927]
[1777989028497,44.2,81634.95,0.0,0.9471,3e-05,8.93316]
[1777989033593,44.21,81632.35,0.0,0.94702,3e-05,8.94342]
[1777989035554,44.21,81621.67,0.0,0.9467,3e-05,8.98511]
[1777989036561,44.21,81616.76,0.0,0.94654,3e-05,9.00512]
[1777989041597,44.22,81616.79,0.0,0.94653,3e-05,9.0076]
[1777989046631,44.22,81615.27,0.0,0.94646,3e-05,9.01605]
[1777989047638,44.22,81598.66,0.0,0.94596,3e-05,9.08115]
[1777989049652,44.23,81592.03,0.0,0.94575,3e-05,9.10858]
[1777989053687,44.23,81584.72,0.0,0.94551,3e-05,9.13944]
[1777989054687,44.23,81566.78,0.0,0.94495,3e-05,9.21083]
[1777989056701,44.24,81560.86,0.0,0.94476,3e-05,9.23524]
[1777989058716,44.24,81567.45,0.0,0.94496,3e-05,9.21076]
[1777989063763,44.24,81554.03,0.0,0.94453,3e-05,9.26527]
[1777989064770,44.24,81546.6,0.0,0.9443,3e-05,9.29455]
[1777989066785,44.24,81537.0,0.0,0.94401,3e-05,9.33246]
[1777989071820,44.24,81529.47,0.0,0.94377,3e-05,9.36272]
[1777989076856,44.24,81530.01,0.0,0.94378,3e-05,9.36133]
[1777989077865,44.24,81520.62,0.0,0.94349,3e-05,9.39843]
[1777989078870,44.24,81516.35,0.0,0.94336,3e-05,9.41527]
[1777989081934,44.24,81518.7,0.0,0.94343,3e-05,9.40571]
[1777989082911,44.24,81532.96,0.0,0.94387,3e-05,9.34939]
[1777989084171,44.24,81570.11,0.0,0.94502,3e-05,9.20311]
[1777989084919,44.24,81570.11,0.0,0.94502,3e-05,9.2029]
[1777989087937,44.24,81581.43,0.0,0.94536,3e-05,9.15914]
[1777989088945,44.24,81582.94,0.0,0.9454,3e-05,9.1536]
[1777989094241,44.25,81581.28,0.0,0.94535,3e-05,9.15891]
[1777989100021,44.25,81573.16,0.0,0.94509,3e-05,9.19264]
[1777989102035,44.25,81569.71,0.0,0.94498,3e-05,9.2067]
[1777989107070,44.26,81573.25,0.0,0.94508,3e-05,9.19432]
[1777989112111,44.26,81573.08,0.0,0.94506,3e-05,9.19653]
[1777989116138,44.26,81567.7,0.0,0.94489,3e-05,9.21871]
[1777989121173,44.26,81570.33,0.0,0.94496,3e-05,9.20978]
[1777989124452,44.26,81583.68,0.0,0.94536,3e-05,9.15857]
[1777989126210,44.27,81585.06,0.0,0.94539,3e-05,9.15385]
[1777989127218,44.27,81579.47,0.0,0.94522,3e-05,9.17598]
[1777989128224,44.27,81573.67,0.0,0.94504,3e-05,9.19892]
[1777989129232,44.27,81571.45,0.0,0.94497,3e-05,9.20788]
[1777989134522,44.27,81559.43,0.0,0.9446,3e-05,9.25634]
[1777989135272,44.27,81559.43,0.0,0.94459,3e-05,9.25657]
[1777989138294,44.27,81556.41,0.0,0.9445,3e-05,9.26902]
[1777989143329,44.27,81553.13,0.0,0.94439,3e-05,9.28282]
[1777989144593,44.27,81566.82,0.0,0.94481,3e-05,9.22939]
[1777989146350,44.28,81571.14,0.0,0.94494,3e-05,9.21298]
[1777989150378,44.28,81582.79,0.0,0.94528,3e-05,9.16875]
[1777989151385,44.28,81584.28,0.0,0.94534,3e-05,9.16037]
[1777989156422,44.28,81581.54,0.0,0.94524,3e-05,9.17297]
[1777989161455,44.29,81578.29,0.0,0.94513,3e-05,9.18738]
[1777989164736,44.29,81563.81,0.0,0.94468,3e-05,9.24519]
[1777989168506,44.29,81569.78,0.0,0.94485,3e-05,9.22262]
[1777989173539,44.29,81570.25,0.0,0.94486,3e-05,9.22211]
[1777989174805,44.29,81561.84,0.0,0.9446,3e-05,9.25548]
[1777989177568,44.29,81559.21,0.0,0.94452,3e-05,9.26617]
[1777989182613,44.3,81547.42,0.0,0.94415,3e-05,9.31331]
[1777989183618,44.3,81539.68,0.0,0.94391,3e-05,9.34385]
[1777989184875,44.3,81531.96,0.0,0.94367,3e-05,9.37433]
[1777989190680,44.3,81523.26,0.0,0.9434,3e-05,9.40865]
[1777989193686,44.3,81533.67,0.0,0.94372,3e-05,9.36742]
[1777989194946,44.3,81532.73,0.0,0.94369,3e-05,9.37119]
[1777989196708,44.3,81526.3,0.0,0.94349,3e-05,9.39659]
[1777989197714,44.3,81527.43,0.0,0.94353,3e-05,9.3921]
[1777989200735,44.3,81521.93,0.0,0.94336,3e-05,9.41376]
[1777989203757,44.3,81516.24,0.0,0.94318,3e-05,9.43617]
[1777989205771,44.3,81506.78,0.0,0.94289,3e-05,9.47355]
[1777989206778,44.29,81505.94,0.0,0.94286,3e-05,9.47676]
[1777989209798,44.29,81494.55,0.0,0.94251,3e-05,9.52145]
[1777989214834,44.29,81498.72,0.0,0.94267,3e-05,9.50086]
[1777989218862,44.29,81491.53,0.0,0.94244,3e-05,9.52901]
[1777989219872,44.29,81489.88,0.0,0.94239,3e-05,9.53537]
[1777989221886,44.29,81483.36,0.0,0.94219,3e-05,9.56093]
[1777989222895,44.29,81474.06,0.0,0.9419,3e-05,9.5981]
[1777989224907,44.29,81465.94,0.0,0.94165,3e-05,9.62928]
[1777989225917,44.29,81472.79,0.0,0.94187,3e-05,9.6015]
[1777989229942,44.28,81479.88,0.0,0.9421,3e-05,9.57188]
[1777989232962,44.28,81472.1,0.0,0.94186,3e-05,9.60205]
[1777989235984,44.27,81464.83,0.0,0.94167,3e-05,9.62672]
[1777989241019,44.27,81464.71,0.0,0.94168,3e-05,9.6254]
[1777989246054,44.26,81453.1,0.0,0.94135,3e-05,9.66631]
[1777989248067,44.24,81447.69,0.0,0.94125,3e-05,9.67919]
[1777989251089,44.22,81441.16,0.0,0.94111,3e-05,9.69628]
[1777989253103,44.21,81451.06,0.0,0.94146,3e-05,9.65142]
[1777989254110,44.21,81453.58,0.0,0.94155,3e-05,9.64088]
[1777989259145,44.21,81452.14,0.0,0.94152,3e-05,9.64474]
[1777989264179,44.21,81453.94,0.0,0.94159,3e-05,9.63552]
[1777989269214,44.2,81451.58,0.0,0.94153,3e-05,9.64308]
[1777989274250,44.2,81454.74,0.0,0.94166,3e-05,9.62541]
[1777989279285,44.2,81451.64,0.0,0.94158,3e-05,9.63597]
[1777989280292,44.19,81445.85,0.0,0.94142,3e-05,9.65498]
[1777989281299,44.18,81441.53,0.0,0.94132,3e-05,9.66784]
[1777989283313,44.17,81437.06,0.0,0.94122,3e-05,9.6807]
[1777989285603,44.16,81423.6,0.0,0.94083,3e-05,9.72938]
[1777989287341,44.16,81420.38,0.0,0.94073,3e-05,9.74134]
[1777989292387,44.15,81421.96,0.0,0.94081,3e-05,9.73209]
[1777989293383,44.15,81411.65,0.0,0.94048,3e-05,9.77333]
[1777989294391,44.15,81398.84,0.0,0.94006,3e-05,9.82477]
[1777989295683,44.15,81389.58,0.0,0.93977,3e-05,9.86181]
[1777989297411,44.14,81378.53,0.0,0.93941,3e-05,9.90545]
[1777989298428,44.13,81376.73,0.0,0.93942,3e-05,9.90439]
[1777989299437,44.11,81371.63,0.0,0.93932,3e-05,9.9169]
[1777989300440,44.11,81359.84,0.0,0.93893,3e-05,9.96485]
[1777989301454,44.11,81350.08,0.0,0.93861,3e-05,10.00449]
[1777989302453,44.11,81351.23,0.0,0.93865,3e-05,9.99916]
[1777989303482,44.11,81357.98,0.0,0.93888,3e-05,9.97081]
[1777989304470,44.11,81364.06,0.0,0.93909,3e-05,9.9453]
[1777989305754,44.1,81357.69,0.0,0.93889,3e-05,9.97049]
[1777989306485,44.1,81351.11,0.0,0.93867,3e-05,9.99757]
[1777989307493,44.1,81351.21,0.0,0.93867,3e-05,9.99662]
[1777989308499,44.1,81347.19,0.0,0.93854,3e-05,10.01261]
[1777989310513,44.1,81333.39,0.0,0.93809,3e-05,10.06836]
[1777989311519,44.1,81331.38,0.0,0.93803,3e-05,10.07598]
[1777989316555,44.09,81333.22,0.0,0.93812,3e-05,10.06496]
[1777989321590,44.08,81334.45,0.0,0.9382,3e-05,10.05444]
[1777989326626,44.07,81331.23,0.0,0.93813,3e-05,10.06365]
[1777989329923,44.07,81331.59,0.0,0.93816,3e-05,10.05961]
[1777989335690,44.01,81332.48,0.0,0.93846,3e-05,10.02063]
[1777989337703,43.99,81337.55,0.0,0.93871,3e-05,9.98901]
[1777989339993,43.98,81341.51,0.0,0.93887,3e-05,9.96991]
[1777989343745,43.98,81334.28,0.0,0.93865,3e-05,9.99701]
[1777989344755,43.94,81332.16,0.0,0.93873,3e-05,9.98676]
[1777989347773,43.94,81312.18,0.0,0.93807,3e-05,10.06766]
[1777989348787,43.94,81291.2,0.0,0.93737,3e-05,10.15394]
[1777989350063,43.93,81283.27,0.0,0.93712,3e-05,10.18471]
[1777989351803,43.91,81280.12,0.0,0.93711,3e-05,10.18462]
[1777989356838,43.9,81283.95,0.0,0.93728,3e-05,10.16447]
[1777989357844,43.88,81278.85,0.0,0.93717,3e-05,10.17734]
[1777989360866,43.83,81274.28,0.0,0.93721,3e-05,10.17152]
[1777989365911,43.79,81273.64,0.0,0.93739,3e-05,10.14902]
[1777989367915,43.78,81265.35,0.0,0.93712,3e-05,10.18226]
[1777989368922,43.78,81244.82,0.0,0.93641,3e-05,10.2686]
[1777989369944,43.78,81232.96,0.0,0.93601,3e-05,10.31815]
[1777989370946,43.77,81231.07,0.0,0.93599,3e-05,10.32022]
[1777989372952,43.74,81223.31,0.0,0.93586,3e-05,10.33511]
[1777989377986,43.71,81224.05,0.0,0.93599,3e-05,10.31856]
[1777989383022,43.71,81230.47,0.0,0.93624,3e-05,10.28862]
[1777989384029,43.71,81237.48,0.0,0.93648,3e-05,10.25853]
[1777989385036,43.71,81242.11,0.0,0.93665,3e-05,10.23855]
[1777989390071,43.68,81235.2,0.0,0.93651,3e-05,10.25466]
[1777989393190,43.67,81242.7,0.0,0.93685,3e-05,10.21176]
[1777989395201,43.66,81234.61,0.0,0.93661,3e-05,10.24208]
[1777989396216,43.66,81229.15,0.0,0.93642,3e-05,10.2647]
[1777989398222,43.66,81215.2,0.0,0.93594,3e-05,10.32279]
[1777989399229,43.65,81209.76,0.0,0.93576,3e-05,10.34531]
[1777989400236,43.65,81202.63,0.0,0.93551,4e-05,10.375]
[1777989401242,43.65,81195.41,0.0,0.93526,4e-05,10.40508]
[1777989402251,43.65,81183.32,0.0,0.93484,4e-05,10.45593]
[1777989404265,43.65,81173.96,0.0,0.93453,4e-05,10.4944]
[1777989405272,43.65,81167.42,0.0,0.9343,4e-05,10.52159]
[1777989410312,43.59,81179.33,0.0,0.93498,4e-05,10.43834]
[1777989411348,43.59,81186.52,0.0,0.93524,4e-05,10.40761]
[1777989412357,43.58,81199.04,0.0,0.93568,4e-05,10.35355]
[1777989413333,43.57,81202.24,0.0,0.93585,3e-05,10.33309]
[1777989414338,43.57,81213.26,0.0,0.93624,3e-05,10.28577]
[1777989415345,43.57,81215.26,0.0,0.93631,3e-05,10.27685]
[1777989418366,43.57,81221.81,0.0,0.93655,3e-05,10.24789]
[1777989423405,43.56,81222.12,0.0,0.93657,3e-05,10.24445]
[1777989425420,43.56,81229.69,0.0,0.93684,3e-05,10.21182]
[1777989427433,43.56,81220.84,0.0,0.93654,3e-05,10.24861]
[1777989432468,43.56,81217.76,0.0,0.93645,3e-05,10.25989]
[1777989437505,43.56,81223.16,0.0,0.93665,3e-05,10.23536]
[1777989439518,43.55,81232.6,0.0,0.93698,3e-05,10.19494]
[1777989440864,43.55,81246.92,0.0,0.93747,3e-05,10.13442]
[1777989444553,43.55,81250.34,0.0,0.93759,3e-05,10.1195]
[1777989449586,43.55,81253.29,0.0,0.9377,3e-05,10.10666]
[1777989450934,43.55,81258.34,0.0,0.93787,3e-05,10.0854]
[1777989453615,43.55,81264.92,0.0,0.93811,3e-05,10.05468]
[1777989456636,43.55,81271.89,0.0,0.93835,3e-05,10.02563]
[1777989461672,43.55,81274.43,0.0,0.93843,3e-05,10.01484]
[1777989462677,43.55,81282.04,0.0,0.9387,3e-05,9.98272]
[1777989466708,43.55,81287.85,0.0,0.9389,3e-05,9.95724]
[1777989467713,43.55,81302.23,0.0,0.93939,3e-05,9.89723]
[1777989471074,43.55,81311.56,0.0,0.9397,3e-05,9.85804]
[1777989476778,43.55,81315.19,0.0,0.93983,3e-05,9.84228]
[1777989477783,43.55,81320.17,0.0,0.93999,3e-05,9.82162]
[1777989478795,43.55,81314.92,0.0,0.93982,3e-05,9.84323]
[1777989479798,43.55,81309.98,0.0,0.93966,3e-05,9.86355]
[1777989484837,43.54,81310.73,0.0,0.93969,3e-05,9.85973]
[1777989485970,43.54,81316.92,0.0,0.93989,3e-05,9.83402]
[1777989486977,43.54,81322.28,0.0,0.94007,3e-05,9.81182]
[1777989492015,43.54,81324.04,0.0,0.94013,3e-05,9.80439]
[1777989495035,43.54,81313.04,0.0,0.93977,3e-05,9.84965]
[1777989497050,43.54,81321.19,0.0,0.94004,3e-05,9.81578]
[1777989500071,43.54,81316.13,0.0,0.93987,3e-05,9.83648]
[1777989505107,43.54,81318.02,0.0,0.93994,3e-05,9.82821]
[1777989510140,43.54,81323.24,0.0,0.94012,3e-05,9.80626]
[1777989513165,43.54,81331.4,0.0,0.9404,3e-05,9.76944]
[1777989514171,43.54,81333.82,0.0,0.94048,3e-05,9.75948]
[1777989518199,43.54,81324.7,0.0,0.94019,3e-05,9.79592]
[1777989519208,43.54,81318.77,0.0,0.93999,3e-05,9.82037]
[1777989520221,43.54,81315.66,0.0,0.93989,3e-05,9.83315]
[1777989521428,43.54,81320.95,0.0,0.94007,3e-05,9.81118]
[1777989523236,43.54,81321.54,0.0,0.94009,3e-05,9.8086]
[1777989528271,43.54,81321.39,0.0,0.94009,3e-05,9.80892]
[1777989533308,43.54,81323.59,0.0,0.94016,3e-05,9.79956]
[1777989535322,43.54,81333.46,0.0,0.94049,3e-05,9.75879]
[1777989536330,43.54,81338.39,0.0,0.94065,3e-05,9.73852]
[1777989537339,43.54,81343.41,0.0,0.94082,3e-05,9.71752]
[1777989539351,43.53,81343.4,0.0,0.94082,3e-05,9.7169]
[1777989541430,43.53,81335.89,0.0,0.94058,3e-05,9.7471]
[1777989543446,43.53,81329.0,0.0,0.94035,3e-05,9.77553]
[1777989545459,43.53,81325.7,0.0,0.94024,3e-05,9.78911]
[1777989549486,43.53,81332.92,0.0,0.94048,3e-05,9.75925]
[1777989551502,43.53,81337.56,0.0,0.94064,3e-05,9.74022]
[1777989554523,43.53,81342.67,0.0,0.9408,3e-05,9.71942]
[1777989559557,43.53,81342.33,0.0,0.94079,3e-05,9.7213]
[1777989564591,43.54,81341.04,0.0,0.94074,3e-05,9.72707]
[1777989569628,43.54,81340.09,0.0,0.94071,3e-05,9.73145]
[1777989574667,43.54,81338.69,0.0,0.94067,3e-05,9.73464]
[1777989579699,43.54,81334.82,0.0,0.94054,3e-05,9.75101]
[1777989581851,43.54,81330.48,0.0,0.9404,3e-05,9.76902]
[1777989587753,43.54,81322.06,0.0,0.94012,3e-05,9.80388]
[1777989591928,43.54,81315.84,0.0,0.93991,3e-05,9.82945]
[1777989592791,43.54,81315.84,0.0,0.93991,3e-05,9.82938]
[1777989594813,43.54,81304.65,0.0,0.93954,3e-05,9.87562]
[1777989595820,43.54,81303.51,0.0,0.93951,3e-05,9.8802]
[1777989599849,43.54,81298.83,0.0,0.93935,3e-05,9.89882]
[1777989604887,43.53,81269.0,0.0,0.93836,3e-05,10.02234]
[1777989607908,43.53,81250.36,0.0,0.93772,3e-05,10.10043]
[1777989609052,43.53,81251.08,0.0,0.93775,3e-05,10.09706]
[1777989611937,43.53,81227.63,0.0,0.93695,3e-05,10.19527]
[1777989614008,43.53,81206.93,0.0,0.93623,3e-05,10.28264]
[1777989614982,43.53,81207.22,0.0,0.93624,3e-05,10.28107]
[1777989615985,43.53,81194.48,0.0,0.9358,4e-05,10.33483]
[1777989616998,43.53,81188.89,0.0,0.93561,4e-05,10.3586]
[1777989618003,43.53,81177.53,0.0,0.93521,4e-05,10.40687]
[1777989623034,43.53,81175.75,0.0,0.93515,4e-05,10.41373]
[1777989628070,43.53,81176.49,0.0,0.93518,4e-05,10.40984]
[1777989629076,43.53,81151.2,0.0,0.93429,4e-05,10.51806]
[1777989630082,43.53,81151.2,0.0,0.93429,4e-05,10.51774]
[1777989632101,43.53,81165.95,0.0,0.93484,4e-05,10.45096]
[1777989633104,43.53,81177.62,0.0,0.93525,4e-05,10.40079]
[1777989634111,43.52,81183.59,0.0,0.93546,4e-05,10.37506]
[1777989639265,43.52,81190.89,0.0,0.93574,4e-05,10.34155]
[1777989645205,43.52,81203.79,0.0,0.93621,3e-05,10.28408]
[1777989649338,43.51,81210.96,0.0,0.93648,3e-05,10.25136]
[1777989653257,43.51,81220.47,0.0,0.93682,3e-05,10.2099]
[1777989654267,43.51,81229.56,0.0,0.93713,3e-05,10.17147]
[1777989655270,43.51,81241.68,0.0,0.93755,3e-05,10.11996]
[1777989656275,43.51,81245.87,0.0,0.9377,3e-05,10.10224]
[1777989658290,43.51,81250.66,0.0,0.93786,3e-05,10.082]
[1777989659409,43.51,81256.26,0.0,0.93805,3e-05,10.05847]
[1777989661315,43.51,81261.85,0.0,0.93824,3e-05,10.03503]
[1777989662317,43.51,81252.88,0.0,0.93793,3e-05,10.07308]
[1777989663324,43.51,81242.14,0.0,0.93757,3e-05,10.11824]
[1777989664330,43.51,81236.68,0.0,0.93738,3e-05,10.1407]
[1777989665338,43.51,81245.68,0.0,0.9377,3e-05,10.10224]
[1777989666345,43.51,81250.14,0.0,0.93785,3e-05,10.08299]
[1777989667352,43.51,81241.14,0.0,0.93754,3e-05,10.12073]
[1777989668359,43.51,81237.24,0.0,0.93741,3e-05,10.13699]
[1777989669485,43.5,81243.58,0.0,0.93763,3e-05,10.1101]
[1777989671379,43.5,81244.02,0.0,0.93765,3e-05,10.10793]
[1777989676415,43.5,81242.65,0.0,0.93761,3e-05,10.11221]
[1777989679555,43.5,81226.45,0.0,0.93706,3e-05,10.18005]
[1777989680443,43.5,81226.45,0.0,0.93706,3e-05,10.1798]
[1777989684471,43.5,81223.18,0.0,0.93696,3e-05,10.1925]
[1777989689627,43.5,81230.78,0.0,0.93723,3e-05,10.15893]
[1777989691521,43.49,81225.42,0.0,0.93707,3e-05,10.17798]
[1777989693535,43.49,81219.86,0.0,0.93688,3e-05,10.20092]
[1777989698574,43.49,81216.18,0.0,0.93677,3e-05,10.21491]
[1777989703613,43.49,81221.45,0.0,0.93696,3e-05,10.19079]
[1777989704620,43.49,81222.62,0.0,0.93701,3e-05,10.18551]
[1777989705627,43.48,81227.83,0.0,0.93719,3e-05,10.16281]
[1777989707641,43.48,81230.24,0.0,0.93728,3e-05,10.15134]
[1777989710662,43.48,81235.37,0.0,0.93747,3e-05,10.1282]
[1777989715697,43.47,81239.7,0.0,0.93764,3e-05,10.10705]
[1777989716704,43.47,81233.47,0.0,0.93743,3e-05,10.13275]
[1777989717710,43.47,81232.49,0.0,0.93741,3e-05,10.1363]
[1777989722746,43.47,81222.16,0.0,0.93707,3e-05,10.17732]
[1777989723755,43.47,81224.48,0.0,0.93715,3e-05,10.16724]
[1777989724760,43.47,81235.87,0.0,0.93755,3e-05,10.11891]
[1777989725767,43.47,81241.99,0.0,0.93776,3e-05,10.09257]
[1777989726774,43.46,81243.3,0.0,0.93781,3e-05,10.08653]
[1777989729911,43.46,81256.36,0.0,0.93827,3e-05,10.03015]
[1777989731814,43.46,81267.41,0.0,0.93865,3e-05,9.98299]
[1777989732823,43.46,81277.18,0.0,0.93898,3e-05,9.94185]
[1777989733829,43.46,81283.14,0.0,0.93919,3e-05,9.91674]
[1777989734836,43.46,81284.65,0.0,0.93924,3e-05,9.91023]
[1777989736850,43.46,81292.52,0.0,0.9395,3e-05,9.87707]
[1777989737857,43.46,81290.41,0.0,0.93944,3e-05,9.88568]
[1777989739981,43.46,81298.99,0.0,0.93973,3e-05,9.84969]
[1777989740878,43.46,81298.99,0.0,0.93973,3e-05,9.84956]
[1777989742892,43.46,81314.38,0.0,0.94024,3e-05,9.78558]
[1777989743899,43.46,81321.01,0.0,0.94046,3e-05,9.75818]
[1777989744905,43.46,81322.02,0.0,0.94049,3e-05,9.75404]
[1777989747927,43.46,81312.0,0.0,0.94016,3e-05,9.79552]
[1777989748934,43.46,81312.0,0.0,0.94016,3e-05,9.7955]
[1777989753969,43.46,81306.8,0.0,0.94001,3e-05,9.81377]
[1777989759004,43.45,81315.01,0.0,0.94028,3e-05,9.77947]
[1777989760120,43.45,81322.95,0.0,0.94054,3e-05,9.74671]
[1777989765051,43.46,81314.75,0.0,0.94027,3e-05,9.78068]
[1777989767064,43.46,81320.31,0.0,0.94046,3e-05,9.75776]
[1777989772099,43.46,81322.12,0.0,0.94051,3e-05,9.75055]
[1777989775120,43.46,81316.51,0.0,0.94033,3e-05,9.7738]
[1777989776127,43.46,81303.93,0.0,0.93991,3e-05,9.82582]
[1777989777133,43.46,81295.31,0.0,0.93962,3e-05,9.86147]
[1777989780262,43.45,81300.92,0.0,0.93981,3e-05,9.83793]
[1777989782169,43.45,81305.68,0.0,0.93997,3e-05,9.81797]
[1777989786201,43.45,81310.24,0.0,0.94013,3e-05,9.7988]
[1777989787207,43.45,81315.49,0.0,0.9403,3e-05,9.7771]
[1777989792244,43.45,81318.86,0.0,0.94041,3e-05,9.76332]
[1777989797280,43.45,81323.72,0.0,0.94057,3e-05,9.74346]
[1777989802315,43.46,81319.03,0.0,0.94041,3e-05,9.76313]
[1777989807350,43.46,81321.25,0.0,0.94048,3e-05,9.75434]
[1777989808359,43.46,81333.1,0.0,0.94087,3e-05,9.70566]
[1777989813394,43.47,81330.18,0.0,0.94076,3e-05,9.71932]
[1777989814402,43.47,81327.35,0.0,0.94066,3e-05,9.73108]
[1777989817422,43.47,81332.86,0.0,0.94084,3e-05,9.70868]
[1777989819436,43.47,81341.63,0.0,0.94113,3e-05,9.67289]
[1777989820545,43.47,81347.28,0.0,0.9413,3e-05,9.65142]
[1777989823464,43.48,81349.03,0.0,0.94131,3e-05,9.64997]
[1777989827491,43.48,81341.99,0.0,0.94106,3e-05,9.68125]
[1777989828499,43.49,81338.02,0.0,0.94093,3e-05,9.69768]
[1777989830619,43.49,81329.71,0.0,0.94066,3e-05,9.73205]
[1777989835548,43.49,81326.9,0.0,0.94056,3e-05,9.74391]
[1777989837563,43.49,81322.85,0.0,0.94043,3e-05,9.76063]
[1777989839578,43.49,81328.48,0.0,0.94061,3e-05,9.73743]
[1777989842598,43.49,81333.96,0.0,0.94079,3e-05,9.71497]
[1777989843604,43.49,81336.4,0.0,0.94087,3e-05,9.70501]
[1777989845618,43.49,81330.76,0.0,0.94069,3e-05,9.72839]
[1777989847632,43.49,81337.07,0.0,0.94089,3e-05,9.70257]
[1777989849646,43.49,81339.75,0.0,0.94098,3e-05,9.69177]
[1777989854681,43.49,81337.47,0.0,0.9409,3e-05,9.70165]
[1777989856695,43.49,81346.61,0.0,0.9412,3e-05,9.66436]
[1777989858709,43.49,81351.12,0.0,0.94134,3e-05,9.64624]
[1777989860843,43.49,81358.68,0.0,0.94159,3e-05,9.6157]
[1777989862736,43.49,81356.18,0.0,0.9415,3e-05,9.6264]
[1777989863744,43.49,81363.75,0.0,0.94175,3e-05,9.59568]
[1777989864755,43.49,81376.63,0.0,0.94216,3e-05,9.54345]
[1777989865761,43.49,81382.83,0.0,0.94236,3e-05,9.51859]
[1777989866774,43.49,81395.14,0.0,0.94275,3e-05,9.46905]
[1777989867776,43.49,81400.02,0.0,0.9429,3e-05,9.44979]
[1777989871803,43.5,81394.23,0.0,0.94272,3e-05,9.47233]
[1777989874824,43.5,81382.97,0.0,0.94234,3e-05,9.51949]
[1777989875832,43.5,81382.36,0.0,0.94232,3e-05,9.52241]
[1777989880866,43.51,81378.67,0.0,0.94219,3e-05,9.53961]
[1777989882880,43.51,81384.39,0.0,0.94236,3e-05,9.51719]
[1777989883888,43.51,81386.14,0.0,0.94242,3e-05,9.51054]
[1777989886919,43.51,81387.08,0.0,0.94244,3e-05,9.50818]
[1777989891057,43.51,81394.71,0.0,0.94267,3e-05,9.47913]
[1777989892950,43.52,81393.74,0.0,0.94263,3e-05,9.48408]
[1777989897985,43.52,81394.81,0.0,0.94264,3e-05,9.48237]
[1777989903020,43.53,81396.48,0.0,0.94267,3e-05,9.47812]
[1777989908055,43.53,81403.17,0.0,0.94287,3e-05,9.45351]
[1777989913090,43.54,81400.89,0.0,0.94278,3e-05,9.46528]
[1777989915104,43.54,81383.26,0.0,0.9422,3e-05,9.53772]
[1777989916113,43.54,81375.74,0.0,0.94196,3e-05,9.56867]
[1777989917118,43.54,81376.54,0.0,0.94198,3e-05,9.56573]
[1777989921270,43.54,81382.62,0.0,0.94217,3e-05,9.54264]
[1777989927189,43.55,81380.82,0.0,0.94209,3e-05,9.55161]
[1777989929202,43.55,81394.41,0.0,0.94253,3e-05,9.49711]
[1777989930210,43.55,81398.39,0.0,0.94265,3e-05,9.48141]
[1777989933230,43.55,81391.89,0.0,0.94245,3e-05,9.50605]
[1777989935244,43.55,81390.37,0.0,0.94239,3e-05,9.51301]
[1777989940278,43.56,81386.1,0.0,0.94224,3e-05,9.53263]
[1777989943299,43.56,81380.74,0.0,0.94206,3e-05,9.55549]
[1777989945320,43.56,81375.32,0.0,0.94188,3e-05,9.57817]
[1777989947327,43.56,81369.84,0.0,0.9417,3e-05,9.60106]
[1777989948335,43.56,81359.31,0.0,0.94135,3e-05,9.64426]
[1777989951483,43.56,81353.51,0.0,0.94116,3e-05,9.66853]
[1777989955384,43.56,81350.54,0.0,0.94106,3e-05,9.68125]
[1777989959413,43.56,81347.54,0.0,0.94096,3e-05,9.69393]
[1777989961560,43.56,81353.33,0.0,0.94114,3e-05,9.67034]
[1777989964447,43.56,81357.33,0.0,0.94127,3e-05,9.65428]
[1777989969485,43.57,81360.05,0.0,0.94136,3e-05,9.64363]
[1777989971632,43.57,81366.12,0.0,0.94155,3e-05,9.61892]
[1777989972578,43.57,81366.12,0.0,0.94155,3e-05,9.61913]
[1777989977606,43.57,81369.21,0.0,0.94165,3e-05,9.60729]
[1777989982641,43.57,81364.32,0.0,0.94148,3e-05,9.62803]
[1777989987676,43.57,81362.85,0.0,0.94143,3e-05,9.63472]
[1777989990697,43.57,81358.49,0.0,0.94128,3e-05,9.65291]
[1777989995732,43.57,81357.17,0.0,0.94125,3e-05,9.65571]
[1777990000768,43.57,81358.26,0.0,0.94129,3e-05,9.65172]
[1777990005802,43.57,81361.67,0.0,0.94139,3e-05,9.6383]
[1777990010837,43.57,81363.81,0.0,0.94146,3e-05,9.63018]
[1777990011916,43.57,81355.61,0.0,0.94119,3e-05,9.66384]
[1777990013858,43.58,81330.61,0.0,0.94037,3e-05,9.76671]
[1777990014865,43.58,81329.61,0.0,0.94033,3e-05,9.77077]
[1777990017886,43.57,81316.45,0.0,0.9399,3e-05,9.82486]
[1777990018894,43.57,81314.88,0.0,0.93985,3e-05,9.83121]
[1777990021990,43.57,81309.79,0.0,0.93968,3e-05,9.85176]
[1777990028963,43.57,81312.47,0.0,0.93978,3e-05,9.83946]
[1777990032994,43.57,81314.45,0.0,0.93985,3e-05,9.8307]
[1777990036017,43.57,81305.69,0.0,0.93956,3e-05,9.86655]
[1777990038031,43.57,81302.7,0.0,0.93947,3e-05,9.87856]
[1777990039037,43.57,81293.22,0.0,0.93915,3e-05,9.9177]
[1777990040059,43.57,81285.58,0.0,0.9389,3e-05,9.94922]
[1777990041065,43.57,81281.48,0.0,0.93876,3e-05,9.96598]
[1777990043080,43.57,81279.25,0.0,0.93869,3e-05,9.97457]
[1777990045093,43.56,81286.91,0.0,0.93895,3e-05,9.94195]
[1777990050128,43.56,81295.44,0.0,0.93925,3e-05,9.9049]
[1777990051135,43.56,81298.69,0.0,0.93938,3e-05,9.88808]
[1777990054156,43.56,81292.43,0.0,0.93918,3e-05,9.91334]
[1777990056170,43.56,81266.63,0.0,0.93831,3e-05,10.02036]
[1777990057177,43.56,81254.39,0.0,0.9379,3e-05,10.07118]
[1777990058193,43.56,81252.06,0.0,0.93782,3e-05,10.08043]
[1777990059193,43.56,81238.06,0.0,0.93735,3e-05,10.13876]
[1777990060205,43.56,81227.65,0.0,0.93699,3e-05,10.18241]
[1777990061205,43.56,81226.09,0.0,0.93693,3e-05,10.18914]
[1777990066241,43.56,81224.51,0.0,0.93687,3e-05,10.19651]
[1777990071276,43.56,81224.18,0.0,0.93687,3e-05,10.19746]
[1777990072343,43.56,81213.64,0.0,0.9365,3e-05,10.24181]
[1777990074297,43.55,81208.72,0.0,0.93634,3e-05,10.26166]
[1777990076311,43.55,81216.31,0.0,0.93661,3e-05,10.22884]
[1777990081347,43.55,81215.9,0.0,0.93661,3e-05,10.22913]
[1777990084367,43.55,81229.86,0.0,0.9371,3e-05,10.16882]
[1777990085374,43.55,81234.16,0.0,0.93725,3e-05,10.15003]
[1777990090410,43.54,81235.41,0.0,0.93732,3e-05,10.14167]
[1777990095444,43.53,81237.99,0.0,0.93743,3e-05,10.12778]
[1777990100485,43.53,81251.32,0.0,0.93792,3e-05,10.06829]
[1777990102559,43.53,81269.98,0.0,0.93856,3e-05,9.98967]
[1777990103502,43.53,81270.86,0.0,0.93859,3e-05,9.98556]
[1777990104515,43.53,81290.67,0.0,0.93926,3e-05,9.90264]
[1777990105518,43.53,81296.35,0.0,0.93945,3e-05,9.87881]
[1777990106523,43.52,81310.72,0.0,0.93993,3e-05,9.81907]
[1777990107531,43.52,81317.9,0.0,0.94017,3e-05,9.7893]
[1777990108538,43.52,81313.56,0.0,0.94003,3e-05,9.80718]
[1777990109544,43.52,81302.53,0.0,0.93966,3e-05,9.85276]
[1777990110555,43.52,81297.44,0.0,0.93949,3e-05,9.87353]
[1777990114583,43.52,81315.59,0.0,0.94012,3e-05,9.79478]
[1777990115586,43.52,81322.57,0.0,0.94035,3e-05,9.76587]
[1777990120625,43.52,81325.24,0.0,0.94044,3e-05,9.75481]
[1777990121628,43.52,81319.09,0.0,0.94024,3e-05,9.78012]
[1777990122695,43.52,81300.05,0.0,0.93961,3e-05,9.85875]
[1777990123643,43.52,81300.05,0.0,0.93961,3e-05,9.85856]
[1777990128677,43.52,81299.32,0.0,0.93959,3e-05,9.8605]
[1777990130691,43.52,81294.2,0.0,0.93942,3e-05,9.88127]
[1777990132768,43.52,81286.68,0.0,0.93918,3e-05,9.91197]
[1777990133712,43.52,81286.68,0.0,0.93918,3e-05,9.91165]
[1777990135727,43.52,81282.24,0.0,0.93903,3e-05,9.92943]
[1777990140760,43.51,81282.92,0.0,0.93907,3e-05,9.9248]
[1777990145796,43.51,81288.72,0.0,0.93928,3e-05,9.8988]
[1777990150834,43.51,81287.21,0.0,0.93924,3e-05,9.90331]
[1777990155867,43.5,81286.83,0.0,0.93925,3e-05,9.90311]
[1777990160902,43.5,81287.85,0.0,0.93929,3e-05,9.89712]
[1777990164930,43.5,81281.68,0.0,0.9391,3e-05,9.92141]
[1777990165938,43.5,81264.41,0.0,0.93852,3e-05,9.9931]
[1777990166945,43.49,81251.86,0.0,0.93809,3e-05,10.04516]
[1777990167951,43.49,81248.98,0.0,0.938,3e-05,10.05665]
[1777990173061,43.49,81237.2,0.0,0.93764,3e-05,10.10003]
[1777990175010,43.49,81237.25,0.0,0.93765,3e-05,10.09848]
[1777990176014,43.48,81243.67,0.0,0.93788,3e-05,10.07081]
[1777990177020,43.48,81244.91,0.0,0.93792,3e-05,10.06499]
[1777990182056,43.48,81249.52,0.0,0.9381,3e-05,10.04265]
[1777990187091,43.47,81250.53,0.0,0.93816,3e-05,10.0357]
[1777990192128,43.47,81245.05,0.0,0.93799,3e-05,10.05601]
[1777990196156,43.46,81238.97,0.0,0.9378,3e-05,10.07932]
[1777990199177,43.46,81245.96,0.0,0.93806,3e-05,10.0482]
[1777990200184,43.46,81252.07,0.0,0.93827,3e-05,10.02202]
[1777990201191,43.46,81252.36,0.0,0.93828,3e-05,10.02031]
[1777990203205,43.46,81266.45,0.0,0.93877,3e-05,9.9604]
[1777990204212,43.45,81266.45,0.0,0.93877,3e-05,9.96001]
[1777990208240,43.45,81270.73,0.0,0.93893,3e-05,9.94071]
[1777990213272,43.45,81271.51,0.0,0.93897,3e-05,9.93581]
[1777990218310,43.45,81275.22,0.0,0.9391,3e-05,9.91875]
[1777990220327,43.45,81288.44,0.0,0.93955,3e-05,9.86315]
[1777990221336,43.44,81299.69,0.0,0.93993,3e-05,9.81627]
[1777990222340,43.44,81304.95,0.0,0.94011,3e-05,9.79437]
[1777990224354,43.44,81310.8,0.0,0.9403,3e-05,9.77005]
[1777990226367,43.44,81313.44,0.0,0.94039,3e-05,9.7591]
[1777990229389,43.44,81307.13,0.0,0.94018,3e-05,9.78515]
[1777990234424,43.44,81310.54,0.0,0.94031,3e-05,9.76777]
[1777990237445,43.44,81298.92,0.0,0.93993,3e-05,9.81577]
[1777990238452,43.44,81297.11,0.0,0.93987,3e-05,9.82318]
[1777990243489,43.44,81284.43,0.0,0.93945,3e-05,9.87524]
[1777990244495,43.44,81284.33,0.0,0.93945,3e-05,9.87545]
[1777990245570,43.44,81294.41,0.0,0.93978,3e-05,9.83337]
[1777990246509,43.44,81294.41,0.0,0.93979,3e-05,9.83323]
[1777990250535,43.44,81277.18,0.0,0.93921,3e-05,9.90429]
[1777990251545,43.44,81270.15,0.0,0.93898,3e-05,9.93336]
[1777990252619,43.44,81269.76,0.0,0.93897,3e-05,9.93468]
[1777990253629,43.44,81258.77,0.0,0.9386,3e-05,9.98032]
[1777990255586,43.44,81244.13,0.0,0.93811,3e-05,10.04054]
[1777990256594,43.44,81238.65,0.0,0.93792,3e-05,10.06358]
[1777990258608,43.43,81236.77,0.0,0.93786,3e-05,10.07044]
[1777990261628,43.43,81244.29,0.0,0.93813,3e-05,10.03725]
[1777990262636,43.43,81244.69,0.0,0.93815,3e-05,10.0351]
[1777990267675,43.43,81245.13,0.0,0.93818,3e-05,10.03089]
[1777990271698,43.42,81252.81,0.0,0.93846,3e-05,9.99682]
[1777990276738,43.42,81250.7,0.0,0.93841,3e-05,10.00365]
[1777990281768,43.41,81246.25,0.0,0.93827,3e-05,10.02023]
[1777990282778,43.41,81241.21,0.0,0.9381,3e-05,10.04097]
[1777990283843,43.41,81215.81,0.0,0.93724,3e-05,10.14699]
[1777990287818,43.41,81211.14,0.0,0.93709,3e-05,10.16467]
[1777990288819,43.41,81202.61,0.0,0.9368,3e-05,10.20082]
[1777990289830,43.41,81187.59,0.0,0.93628,3e-05,10.26403]
[1777990294862,43.4,81189.23,0.0,0.93639,3e-05,10.24902]
[1777990296875,43.4,81194.67,0.0,0.93659,3e-05,10.22529]
[1777990298895,43.4,81200.96,0.0,0.93681,3e-05,10.19807]
[1777990299899,43.38,81207.95,0.0,0.9371,3e-05,10.16184]
[1777990300904,43.38,81199.31,0.0,0.9368,3e-05,10.19847]
[1777990301910,43.38,81196.53,0.0,0.93673,3e-05,10.20751]
[1777990306945,43.38,81197.92,0.0,0.93679,3e-05,10.20034]
[1777990308959,43.37,81204.45,0.0,0.93702,3e-05,10.17209]
[1777990310973,43.37,81207.02,0.0,0.93711,3e-05,10.16074]
[1777990316014,43.37,81209.76,0.0,0.93722,3e-05,10.14805]
[1777990318024,43.37,81218.54,0.0,0.93753,3e-05,10.1096]
[1777990320048,43.37,81227.43,0.0,0.93784,3e-05,10.07088]
[1777990321046,43.37,81228.07,0.0,0.93787,3e-05,10.06764]
[1777990322055,43.35,81242.55,0.0,0.93844,3e-05,9.99734]
[1777990323063,43.35,81244.46,0.0,0.93851,3e-05,9.98891]
[1777990325074,43.35,81249.16,0.0,0.93867,3e-05,9.96844]
[1777990330108,43.34,81249.62,0.0,0.9387,3e-05,9.96479]
[1777990335144,43.34,81248.68,0.0,0.93868,3e-05,9.96707]
[1777990337158,43.34,81256.37,0.0,0.93895,3e-05,9.93421]
[1777990338164,43.34,81258.55,0.0,0.93903,3e-05,9.92481]
[1777990343200,43.34,81255.84,0.0,0.93894,3e-05,9.93488]
[1777990348235,43.33,81260.2,0.0,0.9391,3e-05,9.91534]
[1777990352264,43.33,81266.01,0.0,0.93932,3e-05,9.88713]
[1777990354344,43.33,81272.77,0.0,0.93955,3e-05,9.85861]
[1777990360322,43.33,81272.67,0.0,0.93955,3e-05,9.85827]
[1777990362339,43.33,81279.74,0.0,0.93979,3e-05,9.82861]
[1777990364421,43.33,81289.44,0.0,0.94012,3e-05,9.78817]
[1777990365405,43.33,81289.28,0.0,0.94011,3e-05,9.78871]
[1777990366374,43.33,81311.65,0.0,0.94086,3e-05,9.69612]
[1777990367378,43.33,81320.16,0.0,0.94114,3e-05,9.66118]
[1777990368386,43.33,81320.24,0.0,0.94114,3e-05,9.66105]
[1777990372413,43.33,81315.07,0.0,0.94096,3e-05,9.68315]
[1777990374429,43.33,81311.5,0.0,0.94084,3e-05,9.69817]
[1777990375440,43.33,81306.1,0.0,0.94066,3e-05,9.72059]
[1777990377452,43.33,81302.97,0.0,0.94056,3e-05,9.73368]
[1777990382492,43.33,81305.05,0.0,0.94062,3e-05,9.7254]
[1777990387522,43.33,81306.36,0.0,0.94066,3e-05,9.72034]
[1777990392559,43.33,81305.38,0.0,0.94063,3e-05,9.7247]
[1777990394633,43.33,81320.84,0.0,0.94114,3e-05,9.66107]
[1777990396584,43.33,81324.83,0.0,0.94127,3e-05,9.6449]
[1777990398598,43.34,81331.41,0.0,0.94148,3e-05,9.61826]
[1777990400612,43.34,81331.78,0.0,0.94149,3e-05,9.61721]
[1777990405651,43.34,81331.86,0.0,0.94148,3e-05,9.618]
[1777990410685,43.34,81330.02,0.0,0.94141,3e-05,9.62661]
[1777990412701,43.34,81336.82,0.0,0.94165,3e-05,9.59608]
[1777990413724,43.34,81330.7,0.0,0.94145,3e-05,9.62165]
[1777990414795,43.34,81233.13,0.0,0.93818,3e-05,10.02733]
[1777990415740,43.34,81233.48,0.0,0.93819,3e-05,10.02581]
[1777990416752,43.34,81175.75,0.0,0.93619,4e-05,10.27]
[1777990417764,43.33,81128.02,0.0,0.93457,4e-05,10.46638]
[1777990418771,43.31,81153.7,0.0,0.93555,4e-05,10.34797]
[1777990419780,43.31,81161.46,0.0,0.93583,4e-05,10.31411]
[1777990420790,43.31,81188.33,0.0,0.93677,3e-05,10.19927]
[1777990421799,43.31,81208.5,0.0,0.93747,3e-05,10.11332]
[1777990422802,43.31,81214.19,0.0,0.93767,3e-05,10.08902]
[1777990423809,43.31,81221.96,0.0,0.93794,3e-05,10.056]
[1777990424869,43.31,81245.36,0.0,0.93874,3e-05,9.95741]
[1777990425822,43.31,81245.36,0.0,0.93875,3e-05,9.95702]
[1777990427850,43.31,81232.76,0.0,0.93832,3e-05,10.00954]
[1777990428855,43.3,81243.14,0.0,0.93868,3e-05,9.96547]
[1777990429863,43.3,81240.93,0.0,0.9386,3e-05,9.97437]
[1777990431875,43.3,81248.96,0.0,0.93888,3e-05,9.94003]
[1777990434943,43.3,81192.3,0.0,0.93694,3e-05,10.17851]
[1777990435908,43.3,81191.46,0.0,0.93691,3e-05,10.18178]
[1777990436913,43.3,81182.47,0.0,0.9366,3e-05,10.21978]
[1777990437921,43.3,81195.8,0.0,0.93707,3e-05,10.16234]
[1777990438928,43.3,81210.45,0.0,0.93759,3e-05,10.09959]
[1777990439935,43.3,81217.82,0.0,0.93784,3e-05,10.06787]
[1777990440942,43.3,81218.4,0.0,0.93787,3e-05,10.06492]
[1777990441950,43.3,81200.14,0.0,0.93724,3e-05,10.14214]
[1777990442974,43.3,81179.76,0.0,0.93653,3e-05,10.22862]
[1777990443970,43.29,81176.46,0.0,0.93642,4e-05,10.24237]
[1777990449008,43.29,81189.53,0.0,0.93689,3e-05,10.1851]
[1777990450012,43.29,81185.64,0.0,0.93675,3e-05,10.20139]
[1777990451019,43.29,81192.82,0.0,0.937,3e-05,10.17059]
[1777990452034,43.29,81197.7,0.0,0.93718,3e-05,10.14966]
[1777990453037,43.29,81201.55,0.0,0.93731,3e-05,10.133]
[1777990458072,43.29,81201.09,0.0,0.9373,3e-05,10.13418]
[1777990461094,43.29,81192.38,0.0,0.937,3e-05,10.17066]
[1777990462101,43.29,81185.79,0.0,0.93677,3e-05,10.19869]
[1777990463112,43.29,81180.26,0.0,0.93659,3e-05,10.22166]
[1777990468144,43.28,81180.09,0.0,0.93659,3e-05,10.22073]
[1777990473178,43.28,81180.49,0.0,0.93664,3e-05,10.21431]
[1777990474185,43.28,81175.65,0.0,0.93647,4e-05,10.23459]
[1777990475200,43.28,81153.62,0.0,0.9357,4e-05,10.32837]
[1777990477213,43.28,81134.41,0.0,0.93502,4e-05,10.41037]
[1777990478220,43.28,81126.52,0.0,0.93474,4e-05,10.44413]
[1777990479227,43.28,81127.35,0.0,0.93477,4e-05,10.44026]
[1777990481241,43.28,81118.14,0.0,0.93445,4e-05,10.47908]
[1777990482248,43.27,81113.78,0.0,0.9343,4e-05,10.49759]
[1777990483255,43.27,81118.8,0.0,0.93448,4e-05,10.4755]
[1777990485314,43.27,81094.47,0.0,0.93361,4e-05,10.58026]
[1777990487284,43.27,81088.11,0.0,0.93338,4e-05,10.60705]
[1777990488290,43.26,81080.3,0.0,0.93314,4e-05,10.6357]
[1777990489297,43.25,81082.64,0.0,0.93327,4e-05,10.61974]
[1777990491311,43.24,81090.66,0.0,0.93361,4e-05,10.57941]
[1777990492318,43.23,81086.96,0.0,0.93352,4e-05,10.59002]
[1777990497354,43.23,81098.8,0.0,0.93397,4e-05,10.5362]
[1777990498360,43.22,81108.69,0.0,0.93433,4e-05,10.4929]
[1777990500383,43.22,81090.45,0.0,0.93367,4e-05,10.57142]
[1777990501388,43.22,81083.23,0.0,0.93342,4e-05,10.6024]
[1777990502394,43.22,81082.07,0.0,0.93338,4e-05,10.60696]
[1777990503402,43.22,81074.21,0.0,0.93309,4e-05,10.64074]
[1777990504408,43.22,81072.26,0.0,0.93303,4e-05,10.64869]
[1777990507429,43.22,81056.91,0.0,0.93248,4e-05,10.71413]
[1777990508440,43.22,81050.7,0.0,0.93225,4e-05,10.74069]
[1777990509445,43.21,81037.05,0.0,0.93176,4e-05,10.79998]
[1777990510456,43.21,81015.9,0.0,0.93097,4e-05,10.89251]
[1777990511462,43.21,81007.5,0.0,0.93066,4e-05,10.92912]
[1777990512469,43.21,81003.25,0.0,0.93051,4e-05,10.94732]
[1777990515559,43.19,80989.86,0.0,0.9301,4e-05,10.99479]
[1777990516525,43.19,80989.86,0.0,0.93011,4e-05,10.99371]
[1777990518540,43.18,80979.61,0.0,0.92973,4e-05,11.03795]
[1777990519548,43.18,80978.72,0.0,0.9297,4e-05,11.04157]
[1777990520552,43.18,80971.27,0.0,0.92942,4e-05,11.07447]
[1777990521559,43.18,80965.98,0.0,0.92922,4e-05,11.09771]
[1777990522566,43.18,80973.81,0.0,0.92953,4e-05,11.06191]
[1777990523573,43.18,80974.14,0.0,0.92955,4e-05,11.0597]
[1777990528608,43.17,80976.04,0.0,0.92965,4e-05,11.04787]
[1777990532676,43.17,80951.53,0.0,0.92874,4e-05,11.15288]
[1777990533724,43.15,80945.13,0.0,0.92857,4e-05,11.17272]
[1777990536730,43.15,80945.88,0.0,0.92861,4e-05,11.16778]
[1777990537732,43.15,80967.62,0.0,0.92945,4e-05,11.0698]
[1777990538778,43.15,80965.5,0.0,0.92937,4e-05,11.07887]
[1777990540759,43.15,80940.09,0.0,0.9284,4e-05,11.19199]
[1777990541768,43.13,80945.66,0.0,0.92869,4e-05,11.15731]
[1777990545794,43.12,80955.5,0.0,0.92913,4e-05,11.10663]
[1777990545803,43.12,80972.06,0.0,0.92976,4e-05,11.03254]
[1777990546804,43.1,80972.06,0.0,0.92983,4e-05,11.02458]
[1777990547811,43.1,80975.41,0.0,0.92996,4e-05,11.0083]
[1777990548824,43.1,81014.51,0.0,0.93144,4e-05,10.83405]
[1777990549833,43.1,81014.51,0.0,0.93145,4e-05,10.83368]
[1777990550837,43.1,81038.72,0.0,0.93235,4e-05,10.72624]
[1777990551844,43.1,81047.19,0.0,0.93266,4e-05,10.68901]
[1777990552852,43.1,81047.28,0.0,0.93267,4e-05,10.68804]
[1777990554866,43.09,81025.39,0.0,0.93187,4e-05,10.78324]
[1777990555875,43.08,81052.82,0.0,0.93294,4e-05,10.65545]
[1777990556879,43.08,81052.82,0.0,0.93295,4e-05,10.65483]
[1777990557887,43.08,81066.44,0.0,0.93345,4e-05,10.59468]
[1777990558926,43.08,81070.1,0.0,0.93359,4e-05,10.57827]
[1777990559906,43.08,81059.92,0.0,0.93322,4e-05,10.6224]
[1777990560912,43.08,81057.97,0.0,0.93315,4e-05,10.63048]
[1777990561919,43.07,81052.92,0.0,0.93297,4e-05,10.65214]
[1777990563938,43.07,81054.15,0.0,0.93303,4e-05,10.6452]
[1777990564947,43.07,81032.71,0.0,0.93224,4e-05,10.73877]
[1777990567965,43.07,81027.47,0.0,0.93206,4e-05,10.76053]
[1777990569982,43.07,81039.56,0.0,0.93252,4e-05,10.70587]
[1777990570989,43.06,81047.05,0.0,0.9328,4e-05,10.67234]
[1777990571999,43.06,81056.26,0.0,0.93314,4e-05,10.63139]
[1777990573009,43.06,81069.96,0.0,0.93365,4e-05,10.57096]
[1777990574014,43.06,81068.07,0.0,0.93358,4e-05,10.57883]
[1777990575044,43.06,81076.07,0.0,0.93388,4e-05,10.54349]
[1777990576050,43.06,81076.63,0.0,0.9339,4e-05,10.54036]
[1777990580079,43.06,81070.06,0.0,0.93367,4e-05,10.56797]
[1777990581081,43.06,81078.04,0.0,0.93397,4e-05,10.53277]
[1777990582105,43.06,81076.48,0.0,0.93392,4e-05,10.53886]
[1777990584111,43.05,81069.44,0.0,0.93367,4e-05,10.56777]
[1777990585115,43.05,81061.13,0.0,0.93337,4e-05,10.6041]
[1777990586127,43.05,81061.69,0.0,0.93339,4e-05,10.60121]
[1777990588143,43.05,81048.15,0.0,0.93291,4e-05,10.65912]
[1777990589150,43.05,81032.33,0.0,0.93232,4e-05,10.72869]
[1777990590158,43.05,81042.49,0.0,0.93271,4e-05,10.68334]
[1777990591163,43.05,81047.46,0.0,0.93291,4e-05,10.65778]
[1777990593180,43.04,81057.32,0.0,0.93329,4e-05,10.61296]
[1777990594185,43.04,81073.82,0.0,0.93389,4e-05,10.54083]
[1777990595194,43.04,81085.95,0.0,0.93433,4e-05,10.48734]
[1777990597207,43.04,81077.91,0.0,0.93404,4e-05,10.52208]
[1777990598213,43.04,81069.45,0.0,0.93374,4e-05,10.55868]
[1777990599221,43.04,81067.83,0.0,0.93368,4e-05,10.56539]
[1777990601239,43.04,81073.85,0.0,0.93391,4e-05,10.53839]
[1777990602241,43.04,81086.76,0.0,0.93438,4e-05,10.48182]
[1777990603252,43.04,81096.29,0.0,0.93472,4e-05,10.44018]
[1777990604255,43.04,81101.95,0.0,0.93493,4e-05,10.4154]
[1777990605262,43.04,81104.61,0.0,0.93503,4e-05,10.40371]
[1777990606278,43.04,81104.34,0.0,0.93502,4e-05,10.40437]
[1777990609290,43.04,81115.8,0.0,0.93543,4e-05,10.35447]
[1777990611306,43.03,81119.1,0.0,0.93556,4e-05,10.33933]
[1777990616339,43.03,81124.9,0.0,0.93578,4e-05,10.31237]
[1777990617349,43.03,81132.24,0.0,0.93604,4e-05,10.28042]
[1777990618357,43.03,81137.9,0.0,0.93624,4e-05,10.25608]
[1777990619360,43.03,81147.34,0.0,0.93658,4e-05,10.21528]
[1777990620376,43.03,81162.98,0.0,0.93713,3e-05,10.1481]
[1777990621376,43.03,81162.93,0.0,0.93713,3e-05,10.14803]
[1777990622382,43.03,81152.28,0.0,0.93676,4e-05,10.19351]
[1777990623392,43.03,81145.85,0.0,0.93653,4e-05,10.22107]
[1777990624397,43.03,81145.19,0.0,0.93651,4e-05,10.22358]
[1777990626412,43.03,81136.29,0.0,0.9362,4e-05,10.26141]
[1777990627417,43.03,81128.63,0.0,0.93593,4e-05,10.29412]
[1777990629434,43.03,81127.26,0.0,0.93589,4e-05,10.29942]
[1777990632460,43.02,81144.87,0.0,0.93652,4e-05,10.22277]
[1777990633467,43.02,81136.58,0.0,0.93623,4e-05,10.25817]
[1777990634468,43.02,81132.68,0.0,0.93609,4e-05,10.27469]
[1777990636488,43.02,81146.82,0.0,0.93659,4e-05,10.21339]
[1777990638498,43.02,81150.87,0.0,0.93674,4e-05,10.19557]
[1777990640514,43.02,81157.22,0.0,0.93697,4e-05,10.16811]
[1777990644542,43.02,81155.2,0.0,0.9369,4e-05,10.17634]
[1777990646569,43.02,81167.82,0.0,0.93734,3e-05,10.12217]
[1777990648570,43.02,81167.69,0.0,0.93735,3e-05,10.12167]
[1777990651591,43.01,81179.35,0.0,0.93778,3e-05,10.06744]
[1777990652599,43.01,81184.81,0.0,0.93797,3e-05,10.04382]
[1777990653605,43.01,81185.84,0.0,0.93801,3e-05,10.03908]
[1777990658640,43.01,81185.63,0.0,0.93802,3e-05,10.03814]
[1777990663675,43.01,81184.22,0.0,0.93798,3e-05,10.04237]
[1777990668711,43.0,81187.74,0.0,0.93812,3e-05,10.0256]
[1777990673747,43.0,81178.23,0.0,0.9378,3e-05,10.06417]
[1777990674754,43.0,81161.96,0.0,0.93724,3e-05,10.13353]
[1777990675764,43.0,81171.04,0.0,0.93756,3e-05,10.09383]
[1777990676770,43.0,81157.74,0.0,0.9371,4e-05,10.15012]
[1777990677774,43.0,81157.74,0.0,0.93711,4e-05,10.14955]
[1777990679789,42.99,81170.38,0.0,0.93756,3e-05,10.09444]
[1777990680797,42.99,81166.51,0.0,0.93743,3e-05,10.11045]
[1777990682810,42.99,81178.97,0.0,0.93787,3e-05,10.05633]
[1777990683817,42.99,81182.33,0.0,0.93799,3e-05,10.0416]
[1777990687844,42.99,81185.24,0.0,0.9381,3e-05,10.02761]
[1777990689858,42.99,81169.08,0.0,0.93755,3e-05,10.09556]
[1777990690865,42.98,81166.09,0.0,0.93745,3e-05,10.10782]
[1777990691872,42.98,81163.4,0.0,0.93736,3e-05,10.11869]
[1777990692879,42.98,81146.01,0.0,0.93675,4e-05,10.19309]
[1777990693887,42.98,81143.62,0.0,0.93667,4e-05,10.20315]
[1777990696912,42.98,81136.24,0.0,0.93641,4e-05,10.2342]
[1777990698921,42.98,81138.73,0.0,0.9365,4e-05,10.22301]
[1777990702951,42.98,81144.43,0.0,0.93671,4e-05,10.19762]
[1777990704976,42.98,81132.07,0.0,0.93628,4e-05,10.25029]
[1777990706983,42.98,81109.17,0.0,0.93547,4e-05,10.34807]
[1777990707993,42.98,81075.58,0.0,0.93427,4e-05,10.49323]
[1777990710121,42.97,81028.46,0.0,0.93255,4e-05,10.69885]
[1777990711052,42.97,81029.31,0.0,0.9326,4e-05,10.69131]
[1777990712058,42.97,81063.2,0.0,0.93385,4e-05,10.54216]
[1777990713070,42.97,81071.39,0.0,0.93415,4e-05,10.50605]
[1777990716097,42.97,81026.32,0.0,0.9325,4e-05,10.70284]
[1777990717113,42.97,81009.46,0.0,0.93188,4e-05,10.77658]
[1777990719132,42.97,81027.78,0.0,0.93257,4e-05,10.69509]
[1777990720126,42.97,81035.31,0.0,0.93285,4e-05,10.66138]
[1777990723181,42.96,81006.4,0.0,0.93178,4e-05,10.78847]
[1777990724185,42.96,80983.66,0.0,0.93093,4e-05,10.88891]
[1777990725191,42.96,80981.24,0.0,0.93085,4e-05,10.89843]
[1777990726200,42.96,80991.61,0.0,0.93125,4e-05,10.85139]
[1777990727204,42.96,80989.09,0.0,0.93116,4e-05,10.86176]
[1777990728228,42.96,81001.52,0.0,0.93164,4e-05,10.80573]
[1777990730235,42.94,80999.19,0.0,0.93162,4e-05,10.80698]
[1777990731244,42.94,80983.75,0.0,0.93105,4e-05,10.87483]
[1777990732293,42.94,80979.79,0.0,0.93091,4e-05,10.89071]
[1777990735276,42.93,80985.42,0.0,0.93114,4e-05,10.8643]
[1777990738297,42.92,80995.55,0.0,0.93156,4e-05,10.81444]
[1777990740311,42.92,81000.07,0.0,0.93174,4e-05,10.79288]
[1777990742325,42.92,80991.23,0.0,0.93141,4e-05,10.8314]
[1777990743333,42.92,80985.59,0.0,0.93121,4e-05,10.85572]
[1777990745354,42.92,80979.83,0.0,0.931,4e-05,10.8805]
[1777990746361,42.92,80974.59,0.0,0.9308,4e-05,10.90386]
[1777990747368,42.91,80965.1,0.0,0.93045,4e-05,10.9452]
[1777990750397,42.91,80975.9,0.0,0.93087,4e-05,10.89544]
[1777990751405,42.91,80986.35,0.0,0.93127,4e-05,10.84849]
[1777990752416,42.9,80991.38,0.0,0.93152,4e-05,10.81817]
[1777990753423,42.9,81004.35,0.0,0.93201,4e-05,10.75993]
[1777990754427,42.89,81024.55,0.0,0.93277,4e-05,10.6701]
[1777990755436,42.89,81039.53,0.0,0.93333,4e-05,10.60371]
[1777990756442,42.89,81045.11,0.0,0.93353,4e-05,10.5788]
[1777990758455,42.89,81038.77,0.0,0.93331,4e-05,10.60579]
[1777990763494,42.89,81040.4,0.0,0.93339,4e-05,10.59643]
[1777990767519,42.88,81030.91,0.0,0.93305,4e-05,10.63648]
[1777990768524,42.88,81024.99,0.0,0.93284,4e-05,10.66204]
[1777990773561,42.88,81024.99,0.0,0.93287,4e-05,10.65628]
[1777990775573,42.88,81017.43,0.0,0.9326,4e-05,10.68854]
[1777990778598,42.87,81027.22,0.0,0.93298,4e-05,10.64371]
[1777990783631,42.87,81029.27,0.0,0.93307,4e-05,10.63234]
[1777990786652,42.87,81023.8,0.0,0.93288,4e-05,10.65504]
[1777990787659,42.87,81012.79,0.0,0.93248,4e-05,10.70307]
[1777990792695,42.86,81013.38,0.0,0.93253,4e-05,10.69754]
[1777990797740,42.85,81008.8,0.0,0.93238,4e-05,10.7149]
[1777990798739,42.85,81015.78,0.0,0.93264,4e-05,10.68349]
[1777990799745,42.85,81029.95,0.0,0.93317,4e-05,10.62056]
[1777990801760,42.85,81017.55,0.0,0.93272,4e-05,10.67425]
[1777990803776,42.85,80998.61,0.0,0.93203,4e-05,10.75685]
[1777990807801,42.84,81005.57,0.0,0.93231,4e-05,10.72339]
[1777990809816,42.84,80996.68,0.0,0.93198,4e-05,10.76154]
[1777990811829,42.84,80982.17,0.0,0.93145,4e-05,10.825]
[1777990815858,42.84,80986.36,0.0,0.93162,4e-05,10.80517]
[1777990816865,42.84,80991.68,0.0,0.93182,4e-05,10.78085]
[1777990820892,42.83,80985.89,0.0,0.93163,4e-05,10.80385]
[1777990821899,42.83,80992.37,0.0,0.93188,4e-05,10.77438]
[1777990823919,42.83,80998.33,0.0,0.93211,4e-05,10.74666]
[1777990825928,42.83,81009.07,0.0,0.93252,4e-05,10.69794]
[1777990826934,42.82,81014.08,0.0,0.93271,4e-05,10.67529]
[1777990831969,42.82,81013.63,0.0,0.93273,4e-05,10.67155]
[1777990832979,42.82,81006.73,0.0,0.93248,4e-05,10.70152]
[1777990838022,42.81,81003.67,0.0,0.93239,4e-05,10.71244]
[1777990840027,42.81,81008.84,0.0,0.93259,4e-05,10.68856]
[1777990843103,42.81,81021.05,0.0,0.93305,4e-05,10.63328]
[1777990844071,42.81,81007.57,0.0,0.93255,4e-05,10.69283]
[1777990845073,42.81,80994.74,0.0,0.93208,4e-05,10.74879]
[1777990846079,42.81,80993.19,0.0,0.93203,4e-05,10.75508]
[1777990848096,42.81,80985.32,0.0,0.93174,4e-05,10.7893]
[1777990849105,42.8,80965.46,0.0,0.93099,4e-05,10.8776]
[1777990850117,42.8,80966.6,0.0,0.93104,4e-05,10.87217]
[1777990854140,42.8,80959.62,0.0,0.93078,4e-05,10.90202]
[1777990857162,42.8,80967.28,0.0,0.93108,4e-05,10.86666]
[1777990859176,42.8,80972.31,0.0,0.93128,4e-05,10.84355]
[1777990860189,42.8,80966.75,0.0,0.93107,4e-05,10.86805]
[1777990861197,42.8,80949.32,0.0,0.93041,4e-05,10.94569]
[1777990862206,42.8,80939.27,0.0,0.93003,4e-05,10.99032]
[1777990863208,42.8,80944.37,0.0,0.93023,4e-05,10.96687]
[1777990864217,42.79,80957.0,0.0,0.93072,4e-05,10.90976]
[1777990865223,42.79,80959.74,0.0,0.93082,4e-05,10.89708]
[1777990868153,42.79,80938.37,0.0,0.93002,4e-05,10.99162]
[1777990869261,42.79,80935.9,0.0,0.92993,4e-05,11.00218]
[1777990871274,42.79,80926.75,0.0,0.92959,4e-05,11.04226]
[1777990872280,42.79,80924.97,0.0,0.92952,4e-05,11.04966]
[1777990875303,42.77,80936.62,0.0,0.93003,4e-05,10.98996]
[1777990876309,42.77,80945.66,0.0,0.93038,4e-05,10.94883]
[1777990878223,42.77,80956.69,0.0,0.93081,4e-05,10.8985]
[1777990879331,42.77,80967.52,0.0,0.93122,4e-05,10.84971]
[1777990880337,42.77,80981.83,0.0,0.93178,4e-05,10.78297]
[1777990881345,42.76,80984.24,0.0,0.93188,4e-05,10.77205]
[1777990883359,42.76,80985.16,0.0,0.93191,4e-05,10.76763]
[1777990888417,42.76,80987.06,0.0,0.93199,4e-05,10.75857]
[1777990889406,42.76,80973.6,0.0,0.93149,4e-05,10.81826]
[1777990890420,42.76,80977.81,0.0,0.93165,4e-05,10.79928]
[1777990894478,42.76,80972.49,0.0,0.93147,4e-05,10.81907]
[1777990895479,42.76,80967.33,0.0,0.93128,4e-05,10.84185]
[1777990897489,42.76,80966.04,0.0,0.93123,4e-05,10.84702]
[1777990900513,42.76,80973.23,0.0,0.93151,4e-05,10.81407]
[1777990901521,42.76,80983.28,0.0,0.93189,4e-05,10.76931]
[1777990902526,42.76,80970.41,0.0,0.93141,4e-05,10.8262]
[1777990903539,42.76,80973.54,0.0,0.93153,4e-05,10.81197]
[1777990905546,42.76,80979.51,0.0,0.93176,4e-05,10.78487]
[1777990906553,42.75,80984.73,0.0,0.93196,4e-05,10.76142]
[1777990908583,42.75,80991.55,0.0,0.93221,4e-05,10.73075]
[1777990910585,42.75,80986.05,0.0,0.93201,4e-05,10.75519]
[1777990913603,42.75,80992.15,0.0,0.93224,4e-05,10.72743]
[1777990914610,42.75,80993.63,0.0,0.9323,4e-05,10.72071]
[1777990919645,42.75,80997.64,0.0,0.93245,4e-05,10.70225]
[1777990920660,42.75,80997.91,0.0,0.93247,4e-05,10.70096]
[1777990924683,42.75,81010.31,0.0,0.93293,4e-05,10.64531]
[1777990925691,42.75,81014.96,0.0,0.93311,4e-05,10.62435]
[1777990926698,42.75,81013.13,0.0,0.93304,4e-05,10.63207]
[1777990928714,42.75,81028.4,0.0,0.93361,4e-05,10.56401]
[1777990929723,42.75,81031.29,0.0,0.93372,4e-05,10.55105]
[1777990930729,42.75,81038.97,0.0,0.934,4e-05,10.51707]
[1777990931736,42.75,81045.08,0.0,0.93423,4e-05,10.49009]
[1777990932745,42.75,81055.29,0.0,0.9346,4e-05,10.44524]
[1777990933752,42.75,81074.9,0.0,0.93531,4e-05,10.3596]
[1777990934757,42.75,81082.87,0.0,0.9356,4e-05,10.32501]
[1777990935765,42.75,81085.93,0.0,0.93571,4e-05,10.31186]
[1777990938790,42.74,81074.63,0.0,0.93531,4e-05,10.36001]
[1777990940801,42.74,81069.38,0.0,0.93512,4e-05,10.38263]
[1777990945835,42.74,81075.83,0.0,0.93536,4e-05,10.35365]
[1777990946842,42.74,81086.94,0.0,0.93576,4e-05,10.30508]
[1777990947849,42.74,81091.62,0.0,0.93593,4e-05,10.28457]
[1777990949863,42.74,81091.42,0.0,0.93593,4e-05,10.28511]
[1777990954900,42.74,81092.63,0.0,0.93599,4e-05,10.27597]
[1777990956913,42.74,81087.28,0.0,0.93581,4e-05,10.29888]
[1777990958929,42.74,81085.09,0.0,0.93573,4e-05,10.30801]
[1777990959937,42.74,81098.8,0.0,0.93622,4e-05,10.24838]
[1777990960943,42.74,81107.04,0.0,0.93652,4e-05,10.21267]
[1777990961951,42.74,81108.01,0.0,0.93655,4e-05,10.20845]
[1777990966986,42.74,81106.18,0.0,0.93649,4e-05,10.21618]
[1777990972021,42.74,81107.14,0.0,0.93652,4e-05,10.21184]
[1777990974060,42.74,81124.61,0.0,0.93714,4e-05,10.13649]
[1777990976085,42.74,81154.88,0.0,0.9382,3e-05,10.00678]
[1777990977076,42.74,81155.59,0.0,0.93823,3e-05,10.00325]
[1777990978079,42.74,81140.24,0.0,0.93769,3e-05,10.06874]
[1777990979089,42.74,81137.87,0.0,0.93761,4e-05,10.07911]
[1777990983115,42.74,81147.07,0.0,0.93792,3e-05,10.04048]
[1777990984123,42.74,81153.32,0.0,0.93814,3e-05,10.01402]
[1777990985131,42.74,81160.58,0.0,0.93839,3e-05,9.98286]
[1777990986137,42.74,81167.07,0.0,0.93862,3e-05,9.95509]
[1777990987144,42.74,81166.11,0.0,0.93859,3e-05,9.95909]
[1777990988152,42.74,81156.77,0.0,0.93827,3e-05,9.99865]
[1777990989159,42.74,81151.0,0.0,0.93807,3e-05,10.02308]
[1777990990166,42.74,81145.62,0.0,0.93788,3e-05,10.04584]
[1777990992179,42.73,81151.61,0.0,0.93809,3e-05,10.01977]
[1777990994193,42.73,81161.12,0.0,0.93843,3e-05,9.97884]
[1777990995202,42.73,81168.74,0.0,0.93869,3e-05,9.94639]
[1777990996207,42.73,81175.22,0.0,0.93891,3e-05,9.91875]
[1777990997215,42.73,81177.12,0.0,0.93898,3e-05,9.91059]
[1777991002249,42.73,81175.54,0.0,0.93893,3e-05,9.91707]
[1777991004263,42.73,81164.44,0.0,0.93855,3e-05,9.96406]
[1777991007287,42.73,81179.88,0.0,0.93908,3e-05,9.89812]
[1777991008292,42.73,81186.17,0.0,0.9393,3e-05,9.87145]
[1777991011314,42.73,81202.36,0.0,0.93987,3e-05,9.80009]
[1777991012320,42.73,81208.68,0.0,0.94008,3e-05,9.7736]
[1777991015342,42.73,81203.73,0.0,0.93991,3e-05,9.79488]
[1777991016350,42.73,81190.05,0.0,0.93944,3e-05,9.85266]
[1777991017355,42.74,81171.74,0.0,0.93881,3e-05,9.93113]
[1777991021384,42.74,81176.4,0.0,0.93895,3e-05,9.91285]
[1777991022391,42.74,81181.52,0.0,0.93913,3e-05,9.89109]
[1777991023397,42.74,81188.11,0.0,0.93936,3e-05,9.86316]
[1777991024404,42.74,81195.4,0.0,0.93961,3e-05,9.83237]
[1777991027427,42.74,81201.39,0.0,0.93981,3e-05,9.80728]
[1777991032460,42.74,81190.93,0.0,0.93945,3e-05,9.85168]
[1777991033466,42.74,81181.25,0.0,0.93912,3e-05,9.89259]
[1777991038504,42.74,81178.9,0.0,0.93904,3e-05,9.90209]
[1777991043539,42.74,81176.97,0.0,0.93898,3e-05,9.90979]
[1777991045553,42.74,81184.54,0.0,0.93924,3e-05,9.87754]
[1777991050588,42.74,81180.0,0.0,0.93909,3e-05,9.89644]
[1777991055623,42.74,81186.52,0.0,0.93931,3e-05,9.86849]
[1777991058644,42.74,81178.0,0.0,0.93902,3e-05,9.90448]
[1777991063679,42.73,81188.6,0.0,0.93939,3e-05,9.85927]
[1777991064686,42.73,81197.21,0.0,0.93968,3e-05,9.82292]
[1777991069726,42.74,81200.98,0.0,0.93981,3e-05,9.80726]
[1777991070732,42.74,81215.6,0.0,0.9403,3e-05,9.74585]
[1777991071745,42.74,81209.49,0.0,0.94011,3e-05,9.76864]
[1777991076777,42.74,81209.3,0.0,0.94011,3e-05,9.76919]
[1777991081816,42.73,81210.75,0.0,0.94017,3e-05,9.76154]
[1777991085841,42.73,81199.45,0.0,0.93979,3e-05,9.80865]
[1777991086848,42.73,81193.08,0.0,0.93957,3e-05,9.83554]
[1777991088863,42.73,81200.66,0.0,0.93983,3e-05,9.80357]
[1777991090882,42.73,81206.41,0.0,0.94003,3e-05,9.77903]
[1777991095918,42.73,81207.49,0.0,0.94007,3e-05,9.77402]
[1777991100953,42.73,81209.14,0.0,0.94014,3e-05,9.76534]
[1777991102973,42.73,81216.53,0.0,0.94039,3e-05,9.73356]
[1777991103984,42.73,81227.23,0.0,0.94075,3e-05,9.68837]
[1777991104989,42.72,81242.01,0.0,0.94125,3e-05,9.62634]
[1777991106001,42.72,81244.28,0.0,0.94133,3e-05,9.61676]
[1777991107003,42.72,81231.23,0.0,0.94089,3e-05,9.6712]
[1777991108012,42.72,81236.07,0.0,0.94106,3e-05,9.65077]
[1777991109016,42.72,81243.57,0.0,0.94131,3e-05,9.6193]
[1777991110023,42.72,81244.18,0.0,0.94133,3e-05,9.61666]
[1777991112037,42.72,81256.39,0.0,0.94174,3e-05,9.56565]
[1777991113046,42.72,81264.43,0.0,0.942,3e-05,9.53226]
[1777991114057,42.72,81267.13,0.0,0.94209,3e-05,9.52111]
[1777991116069,42.72,81276.75,0.0,0.94241,3e-05,9.48145]
[1777991117076,42.72,81289.74,0.0,0.94283,3e-05,9.42796]
[1777991118082,42.72,81294.45,0.0,0.94298,3e-05,9.4088]
[1777991120097,42.73,81286.01,0.0,0.9427,3e-05,9.44415]
[1777991121104,42.73,81277.88,0.0,0.94243,3e-05,9.47794]
[1777991122113,42.73,81278.35,0.0,0.94245,3e-05,9.47615]
[1777991127149,42.73,81280.33,0.0,0.94251,3e-05,9.46884]
[1777991129162,42.73,81271.42,0.0,0.94221,3e-05,9.50605]
[1777991130172,42.73,81273.2,0.0,0.94227,3e-05,9.49879]
[1777991135205,42.73,81271.62,0.0,0.94223,3e-05,9.50287]
[1777991139233,42.73,81263.95,0.0,0.94197,3e-05,9.53511]
[1777991140241,42.73,81261.14,0.0,0.94188,3e-05,9.54683]
[1777991143262,42.73,81254.65,0.0,0.94166,3e-05,9.57389]
[1777991148296,42.73,81251.42,0.0,0.94156,3e-05,9.58727]
[1777991149308,42.73,81243.45,0.0,0.94129,3e-05,9.62041]
[1777991151321,42.73,81236.37,0.0,0.94106,3e-05,9.64988]
[1777991152329,42.73,81230.61,0.0,0.94087,3e-05,9.67366]
[1777991153335,42.73,81236.65,0.0,0.94107,3e-05,9.64827]
[1777991156356,42.73,81243.58,0.0,0.9413,3e-05,9.61903]
[1777991161393,42.73,81241.63,0.0,0.94124,3e-05,9.62683]
[1777991165419,42.73,81250.4,0.0,0.94153,3e-05,9.59002]
[1777991170454,42.73,81255.25,0.0,0.9417,3e-05,9.56985]
[1777991175488,42.73,81254.79,0.0,0.94168,3e-05,9.5718]
[1777991180524,42.73,81256.5,0.0,0.94174,3e-05,9.56477]
[1777991185559,42.73,81266.73,0.0,0.94207,3e-05,9.52249]
[1777991188582,42.73,81274.11,0.0,0.94231,3e-05,9.49231]
[1777991189587,42.73,81282.63,0.0,0.94259,3e-05,9.45729]
[1777991191602,42.73,81288.95,0.0,0.94281,3e-05,9.42871]
[1777991196633,42.73,81288.19,0.0,0.94278,3e-05,9.43312]
[1777991201672,42.74,81287.25,0.0,0.94274,3e-05,9.43823]
[1777991206707,42.74,81282.9,0.0,0.94258,3e-05,9.45725]
[1777991209577,42.74,81270.17,0.0,0.94216,3e-05,9.51038]
[1777991213764,42.74,81276.19,0.0,0.94236,3e-05,9.48599]
[1777991219649,42.74,81284.24,0.0,0.94261,3e-05,9.45381]
[1777991223832,42.74,81295.13,0.0,0.94296,3e-05,9.40992]
[1777991224835,42.74,81316.08,0.0,0.94364,3e-05,9.32435]
[1777991229869,42.75,81317.01,0.0,0.94365,3e-05,9.32273]
[1777991232890,42.75,81309.3,0.0,0.94339,3e-05,9.35551]
[1777991234905,42.75,81302.67,0.0,0.94317,3e-05,9.38339]
[1777991239939,42.75,81314.38,0.0,0.94354,3e-05,9.33707]
[1777991241953,42.76,81320.04,0.0,0.94371,3e-05,9.31475]
[1777991245982,42.76,81310.15,0.0,0.94338,3e-05,9.35687]
[1777991250010,42.76,81315.42,0.0,0.94354,3e-05,9.33674]
[1777991253032,42.76,81320.94,0.0,0.94373,3e-05,9.31235]
[1777991255046,42.77,81331.65,0.0,0.94406,3e-05,9.26954]
[1777991256051,42.77,81338.16,0.0,0.94427,3e-05,9.24355]
[1777991258067,42.77,81344.7,0.0,0.94447,3e-05,9.21807]
[1777991260086,42.77,81355.17,0.0,0.94479,3e-05,9.17682]
[1777991261087,42.77,81363.24,0.0,0.94505,3e-05,9.14437]
[1777991265115,42.78,81369.12,0.0,0.94521,3e-05,9.12352]
[1777991269143,42.78,81361.01,0.0,0.94493,3e-05,9.15923]
[1777991270150,42.78,81359.09,0.0,0.94486,3e-05,9.16768]
[1777991275184,42.79,81363.9,0.0,0.94499,3e-05,9.15165]
[1777991278206,42.79,81357.1,0.0,0.94476,3e-05,9.18128]
[1777991283257,42.8,81353.0,0.0,0.94461,3e-05,9.20057]
[1777991284255,42.8,81340.95,0.0,0.94422,3e-05,9.25017]
[1777991285272,42.8,81332.49,0.0,0.94394,3e-05,9.28581]
[1777991286271,42.8,81327.4,0.0,0.94378,3e-05,9.30658]
[1777991287279,42.8,81325.6,0.0,0.94371,3e-05,9.31488]
[1777991289293,42.81,81324.72,0.0,0.94368,3e-05,9.31933]
[1777991293323,42.81,81333.74,0.0,0.94395,3e-05,9.28426]
[1777991295336,42.81,81342.09,0.0,0.94421,3e-05,9.25122]
[1777991299364,42.82,81333.67,0.0,0.94393,3e-05,9.28756]
[1777991302385,42.82,81335.72,0.0,0.94398,3e-05,9.28056]
[1777991307421,42.82,81337.52,0.0,0.94402,3e-05,9.2755]
[1777991312456,42.83,81340.1,0.0,0.9441,3e-05,9.26423]
[1777991315477,42.83,81353.92,0.0,0.94453,3e-05,9.2095]
[1777991316486,42.83,81361.28,0.0,0.94476,3e-05,9.18024]
[1777991317493,42.83,81371.36,0.0,0.94508,3e-05,9.13961]
[1777991318501,42.83,81374.43,0.0,0.94517,3e-05,9.1279]
[1777991320512,42.83,81379.68,0.0,0.94533,3e-05,9.10815]
[1777991325547,42.84,81381.49,0.0,0.94536,3e-05,9.10447]
[1777991329576,42.84,81387.45,0.0,0.94553,3e-05,9.08241]
[1777991334610,42.85,81387.76,0.0,0.94553,3e-05,9.083]
[1777991339645,42.85,81390.94,0.0,0.9456,3e-05,9.07297]
[1777991340653,42.85,81385.83,0.0,0.94544,3e-05,9.09425]
[1777991342666,42.86,81382.44,0.0,0.94532,3e-05,9.10929]
[1777991347701,42.86,81381.94,0.0,0.94528,3e-05,9.1147]
[1777991352736,42.87,81386.35,0.0,0.94539,3e-05,9.10025]
[1777991355756,42.87,81393.33,0.0,0.9456,3e-05,9.07424]
[1777991357771,42.88,81386.49,0.0,0.94537,3e-05,9.10313]
[1777991358779,42.88,81386.22,0.0,0.94536,3e-05,9.10487]
[1777991363813,42.88,81389.06,0.0,0.94542,3e-05,9.09667]
[1777991368848,42.89,81394.96,0.0,0.94558,3e-05,9.07618]
[1777991370726,42.89,81397.94,0.0,0.94567,3e-05,9.0656]
[1777991371869,42.89,81405.11,0.0,0.9459,3e-05,9.03462]
[1777991372877,42.89,81407.25,0.0,0.94597,3e-05,9.02631]
[1777991377912,42.9,81406.26,0.0,0.94592,3e-05,9.03157]
[1777991380796,42.9,81426.25,0.0,0.94654,3e-05,8.95275]
[1777991383954,42.9,81420.52,0.0,0.94635,3e-05,8.97723]
[1777991388989,42.9,81422.03,0.0,0.94638,3e-05,8.97305]
[1777991389998,42.91,81428.52,0.0,0.94658,3e-05,8.9476]
[1777991391003,42.91,81429.64,0.0,0.94661,3e-05,8.94357]
[1777991394031,42.91,81422.62,0.0,0.94638,3e-05,8.97273]
[1777991396040,42.91,81405.21,0.0,0.94584,3e-05,9.04297]
[1777991397046,42.91,81398.62,0.0,0.94563,3e-05,9.06963]
[1777991398053,42.91,81391.21,0.0,0.9454,3e-05,9.09959]
[1777991399061,42.91,81386.03,0.0,0.94523,3e-05,9.12108]
[1777991402086,42.92,81396.14,0.0,0.94553,3e-05,9.08236]
[1777991403089,42.92,81399.57,0.0,0.94563,3e-05,9.06929]
[1777991405104,42.92,81392.7,0.0,0.94541,3e-05,9.09824]
[1777991407117,42.92,81398.2,0.0,0.94558,3e-05,9.0765]
[1777991408124,42.92,81402.37,0.0,0.94571,3e-05,9.05998]
[1777991410138,42.92,81406.8,0.0,0.94584,3e-05,9.04272]
[1777991411145,42.92,81417.75,0.0,0.94618,3e-05,8.99957]
[1777991416181,42.93,81420.36,0.0,0.94625,3e-05,8.99058]
[1777991421220,42.93,81417.37,0.0,0.94614,3e-05,9.00433]
[1777991426250,42.93,81418.03,0.0,0.94615,3e-05,9.00351]
[1777991431286,42.94,81419.94,0.0,0.94621,3e-05,8.99475]
[1777991435313,42.94,81440.51,0.0,0.94683,3e-05,8.91455]
[1777991436320,42.94,81447.16,0.0,0.94703,3e-05,8.88873]
[1777991438337,42.94,81443.71,0.0,0.94692,3e-05,8.90347]
[1777991443374,42.95,81447.04,0.0,0.947,3e-05,8.89306]
[1777991444377,42.95,81453.82,0.0,0.9472,3e-05,8.86682]
[1777991446390,42.95,81463.78,0.0,0.9475,3e-05,8.82786]
[1777991447400,42.95,81464.09,0.0,0.94751,3e-05,8.82711]
[1777991451425,42.95,81457.51,0.0,0.9473,3e-05,8.85378]
[1777991452432,42.95,81451.47,0.0,0.94711,3e-05,8.87804]
[1777991453439,42.95,81447.78,0.0,0.947,3e-05,8.89278]
[1777991455453,42.95,81445.0,0.0,0.94691,3e-05,8.90445]
[1777991457470,42.95,81451.31,0.0,0.9471,3e-05,8.87967]
[1777991462504,42.96,81436.0,0.0,0.94662,3e-05,8.94132]
[1777991463511,42.96,81428.25,0.0,0.94638,3e-05,8.97258]
[1777991464517,42.96,81426.47,0.0,0.94632,3e-05,8.98006]
[1777991467538,42.96,81417.46,0.0,0.94604,3e-05,9.01713]
[1777991468549,42.96,81416.13,0.0,0.94599,3e-05,9.02277]
[1777991470586,42.96,81410.85,0.0,0.94582,3e-05,9.04449]
[1777991471591,42.96,81404.35,0.0,0.94562,3e-05,9.07049]
[1777991473672,42.96,81407.61,0.0,0.94572,3e-05,9.05824]
[1777991475676,42.96,81395.29,0.0,0.94533,3e-05,9.10832]
[1777991480721,42.97,81399.35,0.0,0.94545,3e-05,9.09279]
[1777991482724,42.97,81405.67,0.0,0.94564,3e-05,9.06784]
[1777991483731,42.97,81407.06,0.0,0.94568,3e-05,9.0625]
[1777991488766,42.97,81402.06,0.0,0.94552,3e-05,9.08371]
[1777991491787,42.97,81394.81,0.0,0.9453,3e-05,9.1105]
[1777991492801,42.97,81388.79,0.0,0.94511,3e-05,9.13478]
[1777991494808,42.97,81402.05,0.0,0.94553,3e-05,9.08182]
[1777991495815,42.97,81417.14,0.0,0.946,3e-05,9.02176]
[1777991496822,42.97,81423.07,0.0,0.94618,3e-05,8.99812]
[1777991497829,42.97,81425.9,0.0,0.94626,3e-05,8.98717]
[1777991502864,42.98,81422.77,0.0,0.94615,3e-05,9.00131]
[1777991505888,42.98,81435.9,0.0,0.94655,3e-05,8.95008]
[1777991506894,42.98,81435.9,0.0,0.94655,3e-05,8.95048]
[1777991511929,42.98,81435.06,0.0,0.94651,3e-05,8.95585]
[1777991514951,42.98,81428.97,0.0,0.94631,3e-05,8.98128]
[1777991516964,42.99,81427.02,0.0,0.94624,3e-05,8.98978]
[1777991521796,42.99,81412.99,0.0,0.94579,3e-05,9.04783]
[1777991527043,42.99,81418.04,0.0,0.94594,3e-05,9.02894]
[1777991531866,42.99,81406.5,0.0,0.94557,3e-05,9.07642]
[1777991537114,43.0,81407.68,0.0,0.9456,3e-05,9.0728]
[1777991541937,43.0,81418.05,0.0,0.94591,3e-05,9.03249]
[1777991547184,43.0,81418.81,0.0,0.94593,3e-05,9.03096]
[1777991552220,43.0,81422.07,0.0,0.94603,3e-05,9.0162]
[1777991553227,43.0,81427.32,0.0,0.94619,3e-05,8.99564]
[1777991554233,43.0,81429.72,0.0,0.94627,3e-05,8.98647]
[1777991555241,43.01,81442.83,0.0,0.94667,3e-05,8.93487]
[1777991556249,43.01,81458.0,0.0,0.94713,3e-05,8.87501]
[1777991560277,43.01,81450.94,0.0,0.94691,3e-05,8.90328]
[1777991565313,43.01,81449.25,0.0,0.94686,3e-05,8.91044]
[1777991570349,43.01,81448.18,0.0,0.94682,3e-05,8.91511]
[1777991574377,43.01,81436.79,0.0,0.94646,3e-05,8.96106]
[1777991579415,43.01,81437.76,0.0,0.94648,3e-05,8.95864]
[1777991584473,43.01,81440.49,0.0,0.94656,3e-05,8.94808]
[1777991589486,43.01,81441.4,0.0,0.94659,3e-05,8.94486]
[1777991590494,43.01,81433.79,0.0,0.94635,3e-05,8.97525]
[1777991591499,43.02,81430.62,0.0,0.94625,3e-05,8.98833]
[1777991592508,43.02,81425.28,0.0,0.94609,3e-05,9.00959]
[1777991594521,43.02,81427.92,0.0,0.94617,3e-05,8.99951]
[1777991597544,43.02,81422.35,0.0,0.94599,3e-05,9.02165]
[1777991598549,43.02,81416.89,0.0,0.94582,3e-05,9.04339]
[1777991600563,43.02,81410.25,0.0,0.94562,3e-05,9.07025]
[1777991602576,43.02,81411.32,0.0,0.94564,3e-05,9.06663]
[1777991605598,43.02,81404.77,0.0,0.94543,3e-05,9.09379]
[1777991607612,43.02,81399.42,0.0,0.94526,3e-05,9.11603]
[1777991609626,43.02,81393.36,0.0,0.94507,3e-05,9.14058]
[1777991611641,43.02,81388.5,0.0,0.94493,3e-05,9.15754]
[1777991615668,43.02,81390.34,0.0,0.94498,3e-05,9.15085]
[1777991618689,43.02,81380.4,0.0,0.94466,3e-05,9.19122]
[1777991619696,43.02,81378.57,0.0,0.94461,3e-05,9.19866]
[1777991624731,43.02,81381.14,0.0,0.94469,3e-05,9.18852]
[1777991628761,43.03,81387.14,0.0,0.94487,3e-05,9.1645]
[1777991633794,43.03,81386.5,0.0,0.94485,3e-05,9.16735]
[1777991635810,43.03,81374.05,0.0,0.94446,3e-05,9.2176]
[1777991636818,43.03,81369.45,0.0,0.94431,3e-05,9.23614]
[1777991637828,43.03,81362.26,0.0,0.94408,3e-05,9.26514]
[1777991638832,43.03,81361.2,0.0,0.94405,3e-05,9.2693]
[1777991640856,43.02,81353.44,0.0,0.94381,3e-05,9.30049]
[1777991641853,43.02,81350.09,0.0,0.9437,3e-05,9.31391]
[1777991642861,43.02,81359.05,0.0,0.94399,3e-05,9.27734]
[1777991643867,43.02,81361.01,0.0,0.94405,3e-05,9.26925]
[1777991645880,43.02,81364.74,0.0,0.94417,3e-05,9.25392]
[1777991650916,43.02,81364.9,0.0,0.94418,3e-05,9.25263]
[1777991655951,43.02,81366.71,0.0,0.94424,3e-05,9.245]
[1777991660990,43.02,81366.48,0.0,0.94424,3e-05,9.24569]
[1777991662003,43.02,81358.56,0.0,0.94399,3e-05,9.27761]
[1777991663002,43.02,81348.49,0.0,0.94366,3e-05,9.3185]
[1777991664008,43.02,81340.68,0.0,0.94341,3e-05,9.35012]
[1777991665014,43.02,81339.96,0.0,0.94339,3e-05,9.35283]
[1777991670051,43.02,81339.29,0.0,0.94338,3e-05,9.35448]
[1777991673070,43.02,81329.16,0.0,0.94307,3e-05,9.39265]
[1777991674077,43.02,81333.07,0.0,0.94319,3e-05,9.3769]
[1777991676093,43.02,81341.87,0.0,0.94347,3e-05,9.34153]
[1777991678105,43.02,81343.11,0.0,0.94351,3e-05,9.33708]
[1777991683140,43.02,81344.59,0.0,0.94354,3e-05,9.33263]
[1777991688175,43.03,81345.27,0.0,0.94355,3e-05,9.33153]
[1777991690189,43.03,81355.22,0.0,0.94387,3e-05,9.29128]
[1777991691198,43.03,81359.42,0.0,0.94401,3e-05,9.27415]
[1777991696231,43.03,81365.12,0.0,0.94419,3e-05,9.25078]
[1777991699252,43.03,81356.86,0.0,0.94393,3e-05,9.28412]
[1777991704287,43.02,81353.08,0.0,0.94381,3e-05,9.29903]
[1777991706300,43.02,81351.66,0.0,0.94377,3e-05,9.30456]
[1777991711335,43.02,81366.06,0.0,0.94423,3e-05,9.24558]
[1777991713134,43.02,81371.33,0.0,0.9444,3e-05,9.22429]
[1777991714356,43.02,81378.59,0.0,0.94463,3e-05,9.19498]
[1777991715365,43.02,81384.2,0.0,0.9448,3e-05,9.17253]
[1777991720403,43.02,81385.46,0.0,0.94484,3e-05,9.16786]
[1777991722417,43.02,81379.42,0.0,0.94465,3e-05,9.19244]
[1777991726445,43.02,81384.86,0.0,0.94482,3e-05,9.17064]
[1777991727454,43.03,81386.69,0.0,0.94488,3e-05,9.16336]
[1777991732487,43.03,81389.17,0.0,0.94497,3e-05,9.1509]
[1777991737526,43.03,81394.88,0.0,0.94514,3e-05,9.1285]
[1777991742557,43.03,81390.79,0.0,0.94501,3e-05,9.1455]
[1777991747596,43.03,81385.59,0.0,0.94484,3e-05,9.16695]
[1777991749608,43.03,81374.67,0.0,0.94449,3e-05,9.2111]
[1777991751620,43.03,81374.15,0.0,0.94448,3e-05,9.21317]
[1777991756654,43.03,81373.55,0.0,0.94446,3e-05,9.21542]
[1777991761690,43.03,81373.21,0.0,0.94445,3e-05,9.21663]
[1777991762701,43.03,81378.45,0.0,0.94462,3e-05,9.1954]
[1777991763704,43.03,81382.92,0.0,0.94476,3e-05,9.17737]
[1777991764710,43.03,81393.43,0.0,0.94509,3e-05,9.1351]
[1777991766726,43.03,81394.24,0.0,0.94511,3e-05,9.13195]
[1777991771759,43.03,81394.79,0.0,0.94513,3e-05,9.13022]
[1777991776809,43.03,81395.44,0.0,0.94514,3e-05,9.12814]
[1777991778818,43.03,81410.43,0.0,0.94561,3e-05,9.06832]
[1777991780826,43.03,81419.26,0.0,0.94588,3e-05,9.03368]
[1777991783853,43.03,81424.82,0.0,0.94605,3e-05,9.01208]
[1777991784851,43.03,81428.52,0.0,0.94616,3e-05,8.99796]
[1777991786866,43.04,81428.73,0.0,0.94616,3e-05,8.99785]
[1777991788878,43.04,81415.35,0.0,0.94574,3e-05,9.05187]
[1777991789886,43.04,81411.63,0.0,0.94562,3e-05,9.06701]
[1777991794922,43.04,81389.21,0.0,0.94493,3e-05,9.15515]
[1777991795929,43.04,81388.33,0.0,0.9449,3e-05,9.15878]
[1777991797942,43.04,81380.98,0.0,0.94467,3e-05,9.18857]
[1777991802977,43.04,81376.53,0.0,0.94452,3e-05,9.20662]
[1777991808014,43.04,81369.54,0.0,0.9443,3e-05,9.2348]
[1777991812040,43.04,81377.31,0.0,0.94455,3e-05,9.20322]
[1777991817075,43.04,81378.45,0.0,0.94459,3e-05,9.19862]
[1777991822110,43.04,81377.18,0.0,0.94455,3e-05,9.20367]
[1777991827145,43.04,81378.69,0.0,0.94459,3e-05,9.19755]
[1777991829159,43.04,81339.41,0.0,0.94334,3e-05,9.35661]
[1777991831173,43.04,81336.53,0.0,0.94325,3e-05,9.3678]
[1777991834194,43.04,81341.41,0.0,0.94342,3e-05,9.34739]
[1777991838222,43.04,81347.99,0.0,0.94363,3e-05,9.31968]
[1777991839228,43.04,81351.09,0.0,0.94373,3e-05,9.30689]
[1777991844264,43.03,81346.21,0.0,0.94359,3e-05,9.3258]
[1777991849300,43.03,81341.56,0.0,0.94344,3e-05,9.34355]
[1777991851317,43.03,81336.23,0.0,0.94329,3e-05,9.36182]
[1777991852322,43.03,81326.13,0.0,0.94297,3e-05,9.40274]
[1777991853331,43.03,81284.33,0.0,0.9416,3e-05,9.57459]
[1777991854335,43.03,81284.33,0.0,0.9416,3e-05,9.57449]
[1777991858363,43.03,81277.86,0.0,0.94139,3e-05,9.60087]
[1777991859369,43.03,81269.72,0.0,0.94112,3e-05,9.63441]
[1777991863398,43.03,81280.27,0.0,0.94148,3e-05,9.59011]
[1777991864404,43.03,81283.67,0.0,0.94159,3e-05,9.57591]
[1777991868433,43.03,81277.35,0.0,0.94139,3e-05,9.60153]
[1777991872286,43.03,81264.57,0.0,0.94097,3e-05,9.6538]
[1777991877498,43.02,81269.68,0.0,0.94115,3e-05,9.63121]
[1777991881529,43.02,81281.85,0.0,0.94156,3e-05,9.5801]
[1777991882536,43.02,81287.63,0.0,0.94175,3e-05,9.55622]
[1777991883543,43.02,81288.09,0.0,0.94176,3e-05,9.55425]
[1777991887571,43.02,81280.95,0.0,0.94153,3e-05,9.58337]
[1777991888582,43.02,81275.08,0.0,0.94134,3e-05,9.60751]
[1777991891598,43.02,81264.29,0.0,0.94098,3e-05,9.65175]
[1777991893613,43.02,81253.56,0.0,0.94063,3e-05,9.69587]
[1777991896635,43.02,81247.45,0.0,0.94043,3e-05,9.72039]
[1777991897641,43.02,81241.42,0.0,0.94023,3e-05,9.74519]
[1777991900663,43.01,81235.71,0.0,0.94005,3e-05,9.76786]
[1777991901673,43.01,81224.87,0.0,0.93969,3e-05,9.81279]
[1777991905697,43.01,81213.72,0.0,0.93932,3e-05,9.85817]
[1777991906704,43.01,81212.69,0.0,0.93929,3e-05,9.86196]
[1777991911746,43.0,81210.57,0.0,0.93926,3e-05,9.86447]
[1777991912747,43.0,81221.32,0.0,0.93963,3e-05,9.8188]
[1777991913765,43.0,81229.18,0.0,0.93989,3e-05,9.78583]
[1777991914760,43.0,81233.66,0.0,0.94005,3e-05,9.76627]
[1777991915767,43.0,81247.7,0.0,0.94053,3e-05,9.70734]
[1777991917782,43.0,81242.28,0.0,0.94035,3e-05,9.72937]
[1777991922820,43.0,81239.86,0.0,0.94028,3e-05,9.73788]
[1777991927854,42.99,81232.76,0.0,0.94005,3e-05,9.76605]
[1777991928861,42.99,81220.32,0.0,0.93964,3e-05,9.81784]
[1777991929869,42.99,81226.44,0.0,0.93985,3e-05,9.79172]
[1777991930880,42.99,81233.84,0.0,0.9401,3e-05,9.76033]
[1777991931986,42.99,81233.04,0.0,0.94007,3e-05,9.76333]
[1777991932895,42.99,81227.9,0.0,0.9399,3e-05,9.78486]
[1777991933903,42.99,81204.56,0.0,0.93911,3e-05,9.88224]
[1777991934912,42.99,81204.03,0.0,0.9391,3e-05,9.88393]
[1777991936923,42.99,81184.74,0.0,0.93844,3e-05,9.96477]
[1777991937929,42.99,81191.36,0.0,0.93867,3e-05,9.9365]
[1777991938937,42.99,81196.09,0.0,0.93884,3e-05,9.9163]
[1777991939943,42.98,81201.47,0.0,0.93903,3e-05,9.89298]
[1777991941959,42.98,81204.28,0.0,0.93913,3e-05,9.88001]
[1777991942966,42.98,81212.81,0.0,0.93943,3e-05,9.84354]
[1777991943974,42.98,81216.89,0.0,0.93957,3e-05,9.8259]
[1777991944980,42.98,81207.2,0.0,0.93924,3e-05,9.86621]
[1777991945987,42.98,81203.53,0.0,0.93912,3e-05,9.88115]
[1777991946999,42.98,81197.02,0.0,0.9389,3e-05,9.90806]
[1777991948017,42.98,81181.91,0.0,0.93839,3e-05,9.97139]
[1777991949013,42.97,81168.06,0.0,0.93791,3e-05,10.0295]
[1777991950021,42.97,81167.99,0.0,0.93792,3e-05,10.02899]
[1777991954060,42.96,81159.83,0.0,0.93771,3e-05,10.05395]
[1777991955069,42.95,81138.92,0.0,0.93699,4e-05,10.14234]
[1777991957083,42.93,81129.83,0.0,0.93675,4e-05,10.17062]
[1777991960103,42.93,81123.57,0.0,0.93655,4e-05,10.19524]
[1777991962116,42.91,81130.48,0.0,0.93688,4e-05,10.15451]
[1777991963128,42.89,81137.51,0.0,0.93721,4e-05,10.11468]
[1777991964131,42.89,81129.07,0.0,0.93692,4e-05,10.14996]
[1777991965141,42.89,81125.57,0.0,0.9368,4e-05,10.16402]
[1777991966146,42.87,81131.7,0.0,0.93709,4e-05,10.12797]
[1777991967153,42.87,81141.84,0.0,0.93746,4e-05,10.08361]
[1777991968159,42.87,81148.87,0.0,0.93771,3e-05,10.05272]
[1777991969167,42.86,81149.03,0.0,0.93772,3e-05,10.05125]
[1777991974206,42.81,81148.36,0.0,0.93796,3e-05,10.02063]
[1777991975211,42.8,81153.37,0.0,0.93819,3e-05,9.99236]
[1777991976243,42.79,81155.8,0.0,0.93828,3e-05,9.98136]
[1777991977234,42.79,81161.49,0.0,0.93848,3e-05,9.95651]
[1777991979246,42.79,81169.19,0.0,0.93875,3e-05,9.92262]
[1777991980254,42.79,81170.14,0.0,0.93879,3e-05,9.91806]
[1777991982268,42.79,81176.19,0.0,0.93901,3e-05,9.89139]
[1777991987305,42.78,81178.34,0.0,0.9391,3e-05,9.87996]
[1777991990324,42.78,81185.03,0.0,0.93934,3e-05,9.85035]
[1777991992340,42.78,81179.05,0.0,0.93914,3e-05,9.87488]
[1777991993346,42.78,81175.54,0.0,0.93902,3e-05,9.88932]
[1777991996368,42.78,81175.64,0.0,0.93904,3e-05,9.88752]
[1777991998382,42.77,81168.94,0.0,0.93881,3e-05,9.91501]
[1777992000396,42.77,81175.21,0.0,0.93904,3e-05,9.88742]
[1777992002410,42.77,81174.27,0.0,0.93901,3e-05,9.89051]
[1777992004436,42.77,81168.4,0.0,0.93882,3e-05,9.9145]
[1777992008452,42.77,81175.61,0.0,0.93908,3e-05,9.88199]
[1777992011474,42.76,81183.29,0.0,0.93935,3e-05,9.84818]
[1777992013487,42.76,81189.21,0.0,0.93956,3e-05,9.82242]
[1777992016509,42.76,81194.37,0.0,0.93975,3e-05,9.79965]
[1777992018522,42.75,81187.96,0.0,0.93955,3e-05,9.82327]
[1777992020538,42.75,81189.83,0.0,0.93962,3e-05,9.81466]
[1777992025579,42.75,81183.14,0.0,0.93941,3e-05,9.84126]
[1777992026589,42.75,81171.24,0.0,0.939,3e-05,9.89128]
[1777992027593,42.75,81171.32,0.0,0.93901,3e-05,9.89046]
[1777992031627,42.74,81177.13,0.0,0.93924,3e-05,9.86085]
[1777992035654,42.74,81171.91,0.0,0.93908,3e-05,9.88112]
[1777992040686,42.74,81153.52,0.0,0.93846,3e-05,9.9569]
[1777992041695,42.73,81140.76,0.0,0.93802,3e-05,10.01074]
[1777992042701,42.73,81134.09,0.0,0.93779,4e-05,10.03899]
[1777992044522,42.73,81129.78,0.0,0.93764,4e-05,10.05678]
[1777992049753,42.73,81130.69,0.0,0.9377,4e-05,10.05027]
[1777992054808,42.72,81129.87,0.0,0.9377,4e-05,10.04992]
[1777992059844,42.71,81130.12,0.0,0.93774,4e-05,10.04495]
[1777992064878,42.71,81130.54,0.0,0.93778,4e-05,10.03923]
[1777992066895,42.7,81136.03,0.0,0.93799,3e-05,10.01413]
[1777992068906,42.7,81137.54,0.0,0.93805,3e-05,10.00619]
[1777992069913,42.69,81127.47,0.0,0.93776,4e-05,10.04195]
[1777992070920,42.69,81118.38,0.0,0.93745,4e-05,10.08016]
[1777992071928,42.67,81110.35,0.0,0.93723,4e-05,10.10612]
[1777992072934,42.67,81104.17,0.0,0.93702,4e-05,10.13227]
[1777992074956,42.66,81111.45,0.0,0.93732,4e-05,10.09531]
[1777992075957,42.66,81114.33,0.0,0.93742,4e-05,10.08247]
[1777992079984,42.65,81123.35,0.0,0.93776,4e-05,10.04125]
[1777992084018,42.65,81136.67,0.0,0.93825,3e-05,9.98123]
[1777992088041,42.64,81145.43,0.0,0.93857,3e-05,9.94185]
[1777992090054,42.64,81151.92,0.0,0.93881,3e-05,9.91301]
[1777992091065,42.64,81163.52,0.0,0.93923,3e-05,9.85959]
[1777992092071,42.64,81168.14,0.0,0.93939,3e-05,9.83955]
[1777992097104,42.64,81170.37,0.0,0.93948,3e-05,9.82847]
[1777992098111,42.63,81177.37,0.0,0.93973,3e-05,9.7981]
[1777992100126,42.63,81184.19,0.0,0.93997,3e-05,9.76868]
[1777992102139,42.63,81180.19,0.0,0.93983,3e-05,9.78495]
[1777992107173,42.63,81176.47,0.0,0.93972,3e-05,9.79901]
[1777992110196,42.63,81180.77,0.0,0.93987,3e-05,9.77982]
[1777992115230,42.63,81182.21,0.0,0.93993,3e-05,9.77233]
[1777992117244,42.62,81191.83,0.0,0.94027,3e-05,9.73126]
[1777992118252,42.62,81198.19,0.0,0.94048,3e-05,9.70429]
[1777992120267,42.62,81205.47,0.0,0.94073,3e-05,9.67342]
[1777992123288,42.62,81214.57,0.0,0.94104,3e-05,9.63497]
[1777992127316,42.62,81219.82,0.0,0.94122,3e-05,9.61283]
[1777992129330,42.62,81225.33,0.0,0.9414,3e-05,9.58976]
[1777992130337,42.62,81232.48,0.0,0.94164,3e-05,9.55992]
[1777992131354,42.62,81230.2,0.0,0.94156,3e-05,9.5695]
[1777992132352,42.62,81224.96,0.0,0.94139,3e-05,9.59145]
[1777992133359,42.62,81218.28,0.0,0.94116,3e-05,9.61942]
[1777992134364,42.62,81213.97,0.0,0.94102,3e-05,9.63745]
[1777992137387,42.62,81208.35,0.0,0.94083,3e-05,9.66084]
[1777992138394,42.62,81214.64,0.0,0.94104,3e-05,9.63436]
[1777992139400,42.62,81215.52,0.0,0.94107,3e-05,9.63062]
[1777992144437,42.62,81219.26,0.0,0.9412,3e-05,9.61477]
[1777992149474,42.62,81224.32,0.0,0.94137,3e-05,9.5935]
[1777992154506,42.62,81218.46,0.0,0.94119,3e-05,9.61504]
[1777992159540,42.62,81217.25,0.0,0.94115,3e-05,9.61999]
[1777992164576,42.62,81215.7,0.0,0.9411,3e-05,9.62636]
[1777992165585,42.62,81208.87,0.0,0.94087,3e-05,9.65496]
[1777992166592,42.62,81205.83,0.0,0.94077,3e-05,9.66764]
[1777992167599,42.62,81213.18,0.0,0.94102,3e-05,9.63668]
[1777992168606,42.62,81212.98,0.0,0.94101,3e-05,9.63746]
[1777992172635,42.62,81205.54,0.0,0.94076,3e-05,9.66843]
[1777992173642,42.62,81201.91,0.0,0.94064,3e-05,9.68357]
[1777992178677,42.62,81205.75,0.0,0.94078,3e-05,9.66676]
[1777992183716,42.62,81206.26,0.0,0.9408,3e-05,9.66401]
[1777992188746,42.62,81210.03,0.0,0.94093,3e-05,9.64765]
[1777992192779,42.62,81219.58,0.0,0.94125,3e-05,9.60725]
[1777992193782,42.62,81221.6,0.0,0.94132,3e-05,9.59876]
[1777992198817,42.62,81223.26,0.0,0.94138,3e-05,9.59176]
[1777992203852,42.62,81221.22,0.0,0.94131,3e-05,9.60025]
[1777992208887,42.62,81220.14,0.0,0.94127,3e-05,9.60474]
[1777992213922,42.62,81217.06,0.0,0.94119,3e-05,9.61463]
[1777992215725,42.62,81211.53,0.0,0.941,3e-05,9.63755]
[1777992220970,42.61,81212.23,0.0,0.94103,3e-05,9.63427]
[1777992226006,42.61,81214.44,0.0,0.94111,3e-05,9.62428]
[1777992231041,42.61,81215.06,0.0,0.94113,3e-05,9.62143]
[1777992236099,42.61,81217.24,0.0,0.94121,3e-05,9.61216]
[1777992241136,42.61,81214.05,0.0,0.9411,3e-05,9.62533]
[1777992246175,42.61,81212.95,0.0,0.94107,3e-05,9.62973]
[1777992247177,42.61,81204.91,0.0,0.9408,3e-05,9.66337]
[1777992248184,42.61,81197.25,0.0,0.94054,3e-05,9.69542]
[1777992253219,42.61,81194.74,0.0,0.94046,3e-05,9.70518]
[1777992255232,42.61,81187.05,0.0,0.9402,3e-05,9.73718]
[1777992260275,42.61,81189.1,0.0,0.94028,3e-05,9.72743]
[1777992262288,42.61,81194.36,0.0,0.94046,3e-05,9.70486]
[1777992266316,42.6,81204.39,0.0,0.94083,3e-05,9.65917]
[1777992267323,42.6,81209.77,0.0,0.94101,3e-05,9.63648]
[1777992268332,42.6,81220.03,0.0,0.94135,3e-05,9.59347]
[1777992269337,42.6,81229.05,0.0,0.94166,3e-05,9.55581]
[1777992274372,42.6,81229.86,0.0,0.9417,3e-05,9.54968]
[1777992279407,42.6,81225.12,0.0,0.94154,3e-05,9.56956]
[1777992282430,42.6,81220.44,0.0,0.94138,3e-05,9.58906]
[1777992284443,42.6,81211.26,0.0,0.94108,3e-05,9.62734]
[1777992289478,42.6,81212.36,0.0,0.94112,3e-05,9.62229]
[1777992294514,42.6,81213.06,0.0,0.94114,3e-05,9.61892]
[1777992299547,42.6,81214.42,0.0,0.94119,3e-05,9.61279]
[1777992304611,42.6,81213.74,0.0,0.94117,3e-05,9.61517]
[1777992306597,42.6,81221.08,0.0,0.94142,3e-05,9.58425]
[1777992307604,42.6,81222.9,0.0,0.94148,3e-05,9.5766]
[1777992309618,42.6,81206.26,0.0,0.94092,3e-05,9.64625]
[1777992310625,42.6,81204.51,0.0,0.94087,3e-05,9.65346]
[1777992312639,42.59,81204.17,0.0,0.94087,3e-05,9.6532]
[1777992315660,42.58,81208.95,0.0,0.94106,3e-05,9.62896]
[1777992318681,42.58,81214.55,0.0,0.94125,3e-05,9.60519]
[1777992323715,42.58,81217.56,0.0,0.94136,3e-05,9.59223]
[1777992328750,42.58,81215.75,0.0,0.9413,3e-05,9.59942]
[1777992333786,42.58,81216.26,0.0,0.94133,3e-05,9.59378]
[1777992338822,42.58,81202.14,0.0,0.94087,3e-05,9.65156]
[1777992339831,42.58,81202.82,0.0,0.9409,3e-05,9.64851]
[1777992344863,42.58,81206.75,0.0,0.94104,3e-05,9.63102]
[1777992345870,42.58,81215.01,0.0,0.94131,3e-05,9.59622]
[1777992346877,42.58,81214.41,0.0,0.9413,3e-05,9.59861]
[1777992349895,42.57,81216.67,0.0,0.94138,3e-05,9.5878]
[1777992351913,42.57,81217.86,0.0,0.94142,3e-05,9.58259]
[1777992354933,42.57,81223.42,0.0,0.94161,3e-05,9.559]
[1777992355940,42.57,81226.22,0.0,0.94171,3e-05,9.54724]
[1777992360975,42.57,81224.89,0.0,0.94166,3e-05,9.55256]
[1777992362989,42.57,81231.79,0.0,0.94189,3e-05,9.52368]
[1777992363997,42.57,81241.04,0.0,0.9422,3e-05,9.48517]
[1777992365005,42.57,81242.11,0.0,0.94224,3e-05,9.48078]
[1777992368805,42.57,81236.23,0.0,0.94204,3e-05,9.50552]
[1777992374076,42.57,81232.73,0.0,0.94192,3e-05,9.52031]
[1777992379112,42.57,81231.27,0.0,0.94187,3e-05,9.5266]
[1777992383141,42.57,81218.07,0.0,0.94143,3e-05,9.58186]
[1777992384148,42.57,81218.8,0.0,0.94145,3e-05,9.57876]
[1777992386162,42.57,81212.71,0.0,0.94126,3e-05,9.60355]
[1777992388176,42.57,81208.31,0.0,0.94111,3e-05,9.62179]
[1777992393211,42.57,81204.42,0.0,0.941,3e-05,9.6344]
[1777992396231,42.56,81210.32,0.0,0.94123,3e-05,9.60619]
[1777992400259,42.56,81217.52,0.0,0.94147,3e-05,9.57556]
[1777992405294,42.56,81217.09,0.0,0.94146,3e-05,9.57692]
[1777992410330,42.56,81215.91,0.0,0.94143,3e-05,9.58047]
[1777992415366,42.56,81216.99,0.0,0.94147,3e-05,9.57556]
[1777992417381,42.56,81195.84,0.0,0.94076,3e-05,9.66409]
[1777992418387,42.56,81185.81,0.0,0.94042,3e-05,9.7061]
[1777992419394,42.56,81168.79,0.0,0.93985,3e-05,9.7773]
[1777992421411,42.56,81163.27,0.0,0.93967,3e-05,9.79979]
[1777992422419,42.55,81157.64,0.0,0.93948,3e-05,9.82319]
[1777992427455,42.55,81150.69,0.0,0.93926,3e-05,9.85017]
[1777992428459,42.55,81144.84,0.0,0.93906,3e-05,9.8745]
[1777992433494,42.54,81142.51,0.0,0.939,3e-05,9.88149]
[1777992438532,42.54,81148.97,0.0,0.93925,3e-05,9.85113]
[1777992443565,42.53,81151.02,0.0,0.93934,3e-05,9.83972]
[1777992448599,42.53,81153.94,0.0,0.93946,3e-05,9.82472]
[1777992452627,42.52,81148.52,0.0,0.93931,3e-05,9.84265]
[1777992456655,42.52,81139.88,0.0,0.93902,3e-05,9.87729]
[1777992457662,42.51,81127.54,0.0,0.93864,3e-05,9.92417]
[1777992458669,42.51,81116.74,0.0,0.93827,4e-05,9.96978]
[1777992459675,42.5,81110.03,0.0,0.93809,4e-05,9.99135]
[1777992461689,42.48,81117.07,0.0,0.9384,3e-05,9.95308]
[1777992462697,42.48,81120.57,0.0,0.93853,3e-05,9.9374]
[1777992464713,42.48,81128.48,0.0,0.93882,3e-05,9.90223]
[1777992465719,42.48,81132.59,0.0,0.93896,3e-05,9.88408]
[1777992466725,42.47,81140.87,0.0,0.93926,3e-05,9.84819]
[1777992467732,42.47,81141.99,0.0,0.9393,3e-05,9.84293]
[1777992471762,42.47,81148.42,0.0,0.93953,3e-05,9.81368]
[1777992476799,42.46,81152.73,0.0,0.93973,3e-05,9.78949]
[1777992478832,42.46,81157.13,0.0,0.93989,3e-05,9.77006]
[1777992479826,42.46,81116.71,0.0,0.93849,3e-05,9.9422]
[1777992480828,42.46,81118.52,0.0,0.93855,3e-05,9.93423]
[1777992485864,42.45,81121.43,0.0,0.93868,3e-05,9.91904]
[1777992486872,42.45,81129.06,0.0,0.93895,3e-05,9.8858]
[1777992487877,42.45,81131.03,0.0,0.93902,3e-05,9.87685]
[1777992489892,42.45,81136.26,0.0,0.93921,3e-05,9.85352]
[1777992493920,42.44,81143.86,0.0,0.93949,3e-05,9.81926]
[1777992494928,42.44,81147.13,0.0,0.9396,3e-05,9.80494]
[1777992496942,42.44,81156.22,0.0,0.93992,3e-05,9.76559]
[1777992497950,42.44,81158.15,0.0,0.93999,3e-05,9.75711]
[1777992501983,42.44,81162.58,0.0,0.94015,3e-05,9.73724]
[1777992502987,42.44,81171.7,0.0,0.94046,3e-05,9.69839]
[1777992503994,42.44,81177.14,0.0,0.94065,3e-05,9.67523]
[1777992507014,42.44,81177.03,0.0,0.94065,3e-05,9.6753]
[1777992512050,42.44,81174.75,0.0,0.94059,3e-05,9.68127]
[1777992515070,42.44,81179.03,0.0,0.94074,3e-05,9.66286]
[1777992519869,42.44,81184.18,0.0,0.94092,3e-05,9.64069]
[1777992521112,42.44,81186.12,0.0,0.94098,3e-05,9.63247]
[1777992528161,42.44,81186.06,0.0,0.94098,3e-05,9.63251]
[1777992533196,42.44,81190.03,0.0,0.94112,3e-05,9.61566]
[1777992535210,42.44,81195.18,0.0,0.94129,3e-05,9.59403]
[1777992538231,42.44,81202.92,0.0,0.94155,3e-05,9.56165]
[1777992540021,42.44,81203.57,0.0,0.94157,3e-05,9.55913]
[1777992542259,42.44,81193.68,0.0,0.94123,3e-05,9.6017]
[1777992543265,42.44,81188.0,0.0,0.94104,3e-05,9.62563]
[1777992544274,42.44,81184.45,0.0,0.94092,3e-05,9.64058]
[1777992545283,42.44,81177.38,0.0,0.94068,3e-05,9.67037]
[1777992546288,42.44,81175.09,0.0,0.9406,3e-05,9.67996]
[1777992551323,42.44,81185.36,0.0,0.94095,3e-05,9.63614]
[1777992552329,42.44,81190.33,0.0,0.94112,3e-05,9.61518]
[1777992554346,42.44,81189.98,0.0,0.94111,3e-05,9.61667]
[1777992559379,42.44,81188.36,0.0,0.94106,3e-05,9.62351]
[1777992564414,42.44,81187.56,0.0,0.94103,3e-05,9.62691]
[1777992566428,42.44,81195.52,0.0,0.9413,3e-05,9.59346]
[1777992567435,42.44,81196.14,0.0,0.94132,3e-05,9.59093]
[1777992571463,42.44,81200.2,0.0,0.94147,3e-05,9.57122]
[1777992576498,42.44,81199.86,0.0,0.94145,3e-05,9.57329]
[1777992581534,42.44,81201.33,0.0,0.9415,3e-05,9.5677]
[1777992586570,42.44,81185.45,0.0,0.94096,3e-05,9.63499]
[1777992588584,42.44,81178.98,0.0,0.94074,3e-05,9.66222]
[1777992590599,42.44,81171.98,0.0,0.9405,3e-05,9.69164]
[1777992595633,42.44,81170.59,0.0,0.94046,3e-05,9.69718]
[1777992596640,42.44,81165.95,0.0,0.9403,3e-05,9.71659]
[1777992601676,42.44,81165.92,0.0,0.9403,3e-05,9.71601]
[1777992602683,42.44,81159.11,0.0,0.94007,3e-05,9.74468]
[1777992607719,42.44,81158.77,0.0,0.94007,3e-05,9.74511]
[1777992612753,42.43,81160.25,0.0,0.94013,3e-05,9.73779]
[1777992617788,42.43,81163.44,0.0,0.94025,3e-05,9.72328]
[1777992619803,42.43,81159.04,0.0,0.9401,3e-05,9.74151]
[1777992620809,42.43,81149.99,0.0,0.93979,3e-05,9.77965]
[1777992621817,42.43,81144.72,0.0,0.93961,3e-05,9.80174]
[1777992624837,42.43,81139.57,0.0,0.93944,3e-05,9.82263]
[1777992626851,42.43,81149.15,0.0,0.93978,3e-05,9.78109]
[1777992627858,42.43,81154.51,0.0,0.93996,3e-05,9.75799]
[1777992629872,42.43,81155.64,0.0,0.94001,3e-05,9.75263]
[1777992631886,42.42,81160.99,0.0,0.94021,3e-05,9.72632]
[1777992633900,42.42,81164.1,0.0,0.94032,3e-05,9.71269]
[1777992636926,42.42,81158.71,0.0,0.94014,3e-05,9.73485]
[1777992641956,42.42,81158.51,0.0,0.94015,3e-05,9.73441]
[1777992646994,42.42,81157.64,0.0,0.94013,3e-05,9.7368]
[1777992647998,42.42,81148.94,0.0,0.93983,3e-05,9.77348]
[1777992649005,42.42,81144.33,0.0,0.93967,3e-05,9.79276]
[1777992651020,42.41,81142.08,0.0,0.9396,3e-05,9.80159]
[1777992654041,42.41,81149.1,0.0,0.93985,3e-05,9.77058]
[1777992655048,42.41,81154.5,0.0,0.94004,3e-05,9.7473]
[1777992657062,42.41,81154.19,0.0,0.94003,3e-05,9.74803]
[1777992658069,42.41,81146.03,0.0,0.93976,3e-05,9.78241]
[1777992659075,42.41,81146.61,0.0,0.93978,3e-05,9.77958]
[1777992664111,42.41,81152.44,0.0,0.93999,3e-05,9.75306]
[1777992668139,42.4,81164.77,0.0,0.94043,3e-05,9.69949]
[1777992669145,42.4,81167.37,0.0,0.94052,3e-05,9.68826]
[1777992674181,42.4,81176.87,0.0,0.94085,3e-05,9.64706]
[1777992675190,42.4,81179.82,0.0,0.94095,3e-05,9.63448]
[1777992680225,42.4,81182.06,0.0,0.94103,3e-05,9.62447]
[1777992682238,42.4,81174.19,0.0,0.94076,3e-05,9.65749]
[1777992683245,42.4,81174.34,0.0,0.94077,3e-05,9.65671]
[1777992688279,42.4,81175.0,0.0,0.9408,3e-05,9.65331]
[1777992693315,42.4,81176.16,0.0,0.94086,3e-05,9.64478]
[1777992698353,42.4,81174.66,0.0,0.94081,3e-05,9.65059]
[1777992703387,42.4,81174.19,0.0,0.9408,3e-05,9.65205]
[1777992704393,42.4,81182.98,0.0,0.9411,3e-05,9.61487]
[1777992705400,42.4,81186.94,0.0,0.94123,3e-05,9.59816]
[1777992711229,42.4,81184.72,0.0,0.94116,3e-05,9.60743]
[1777992712449,42.4,81177.01,0.0,0.9409,3e-05,9.63993]
[1777992713456,42.4,81172.66,0.0,0.94075,3e-05,9.65823]
[1777992718491,42.39,81172.46,0.0,0.94075,3e-05,9.65862]
[1777992723526,42.39,81173.33,0.0,0.94078,3e-05,9.65448]
[1777992726551,42.39,81164.09,0.0,0.94047,3e-05,9.69327]
[1777992727557,42.39,81162.94,0.0,0.94043,3e-05,9.698]
[1777992728564,42.39,81155.65,0.0,0.94018,3e-05,9.72875]
[1777992729571,42.39,81145.8,0.0,0.93984,3e-05,9.77039]
[1777992730579,42.39,81141.07,0.0,0.93968,3e-05,9.79025]
[1777992733601,42.39,81139.45,0.0,0.93963,3e-05,9.79624]
[1777992737626,42.38,81144.82,0.0,0.93985,3e-05,9.76974]
[1777992742664,42.38,81144.1,0.0,0.93985,3e-05,9.76916]
[1777992744677,42.38,81159.57,0.0,0.94039,3e-05,9.70282]
[1777992745683,42.38,81166.6,0.0,0.94063,3e-05,9.67296]
[1777992748704,42.37,81173.9,0.0,0.94088,3e-05,9.6419]
[1777992750728,42.37,81180.05,0.0,0.94109,3e-05,9.61593]
[1777992751725,42.37,81183.99,0.0,0.94124,3e-05,9.59633]
[1777992752731,42.37,81193.98,0.0,0.94157,3e-05,9.55443]
[1777992753739,42.38,81202.08,0.0,0.94184,3e-05,9.52062]
[1777992755754,42.38,81211.94,0.0,0.94217,3e-05,9.47977]
[1777992758781,42.38,81222.33,0.0,0.94251,3e-05,9.43717]
[1777992763816,42.38,81235.66,0.0,0.94294,3e-05,9.38326]
[1777992765830,42.38,81242.78,0.0,0.94317,3e-05,9.35452]
[1777992769858,42.39,81250.11,0.0,0.94339,3e-05,9.32589]
[1777992772891,42.39,81259.65,0.0,0.9437,3e-05,9.28741]
[1777992775912,42.39,81265.07,0.0,0.94386,3e-05,9.26665]
[1777992780966,42.39,81249.37,0.0,0.94333,3e-05,9.3336]
[1777992781954,42.39,81239.6,0.0,0.94301,3e-05,9.37453]
[1777992782964,42.4,81239.42,0.0,0.943,3e-05,9.37564]
[1777992783972,42.4,81250.85,0.0,0.94337,3e-05,9.32863]
[1777992784975,42.4,81254.43,0.0,0.94348,3e-05,9.31472]
[1777992790017,42.4,81251.54,0.0,0.94337,3e-05,9.32892]
[1777992795046,42.41,81238.62,0.0,0.94293,3e-05,9.38458]
[1777992797061,42.41,81238.26,0.0,0.94291,3e-05,9.38675]
[1777992800083,42.41,81244.91,0.0,0.94312,3e-05,9.36019]
[1777992806124,42.41,81241.11,0.0,0.94298,3e-05,9.37809]
[1777992810161,42.41,81248.24,0.0,0.94321,3e-05,9.34957]
[1777992811160,42.42,81266.05,0.0,0.94381,3e-05,9.27325]
[1777992812169,42.42,81278.41,0.0,0.94421,3e-05,9.22241]
[1777992813177,42.42,81277.56,0.0,0.94418,3e-05,9.226]
[1777992815187,42.42,81285.3,0.0,0.94443,3e-05,9.19448]
[1777992820222,42.42,81287.96,0.0,0.94451,3e-05,9.18442]
[1777992825258,42.42,81286.51,0.0,0.94445,3e-05,9.19129]
[1777992828279,42.42,81280.11,0.0,0.94424,3e-05,9.21803]
[1777992831311,42.42,81274.45,0.0,0.94406,3e-05,9.24165]
[1777992832316,42.42,81269.43,0.0,0.94389,3e-05,9.26239]
[1777992834330,42.42,81266.41,0.0,0.94379,3e-05,9.27492]
[1777992838358,42.42,81271.5,0.0,0.94396,3e-05,9.25409]
[1777992841379,42.42,81277.42,0.0,0.94415,3e-05,9.22994]
[1777992843393,42.42,81283.02,0.0,0.94433,3e-05,9.20713]
[1777992845410,42.42,81289.32,0.0,0.94453,3e-05,9.18159]
[1777992847421,42.42,81295.05,0.0,0.94471,3e-05,9.1585]
[1777992852456,42.43,81297.23,0.0,0.94477,3e-05,9.15065]
[1777992857495,42.43,81307.96,0.0,0.94511,3e-05,9.10803]
[1777992858501,42.43,81311.34,0.0,0.94521,3e-05,9.09457]
[1777992862293,42.43,81317.28,0.0,0.94539,3e-05,9.07176]
[1777992864543,42.43,81303.98,0.0,0.94496,3e-05,9.12659]
[1777992865549,42.43,81297.26,0.0,0.94474,3e-05,9.15429]
[1777992866557,42.43,81297.97,0.0,0.94476,3e-05,9.15161]
[1777992872363,42.44,81306.88,0.0,0.94506,3e-05,9.11361]
[1777992873605,42.44,81310.57,0.0,0.94517,3e-05,9.09885]
[1777992878641,42.44,81307.13,0.0,0.94505,3e-05,9.11431]
[1777992883676,42.44,81307.99,0.0,0.94507,3e-05,9.11223]
[1777992887704,42.44,81317.94,0.0,0.94538,3e-05,9.07289]
[1777992888713,42.44,81317.4,0.0,0.94536,3e-05,9.07543]
[1777992892503,42.45,81327.09,0.0,0.94565,3e-05,9.03745]
[1777992897774,42.45,81327.77,0.0,0.94566,3e-05,9.03662]
[1777992901802,42.45,81334.17,0.0,0.94585,3e-05,9.01225]
[1777992906837,42.46,81334.22,0.0,0.94584,3e-05,9.01402]
[1777992911873,42.46,81335.15,0.0,0.94585,3e-05,9.01221]
[1777992916939,42.46,81337.26,0.0,0.9459,3e-05,9.00562]
[1777992917918,42.46,81346.41,0.0,0.94619,3e-05,8.96908]
[1777992918920,42.46,81362.83,0.0,0.9467,3e-05,8.90302]
[1777992919928,42.46,81369.42,0.0,0.94691,3e-05,8.87671]
[1777992920935,42.47,81368.59,0.0,0.94688,3e-05,8.8802]
[1777992922949,42.47,81363.47,0.0,0.94672,3e-05,8.90102]
[1777992927984,42.47,81363.07,0.0,0.9467,3e-05,8.90326]
[1777992932014,42.47,81357.48,0.0,0.94654,3e-05,8.9232]
[1777992937049,42.47,81358.98,0.0,0.94658,3e-05,8.91759]
[1777992942084,42.47,81360.91,0.0,0.94664,3e-05,8.91028]
[1777992943092,42.47,81361.32,0.0,0.94665,3e-05,8.90875]
[1777992947118,42.47,81355.98,0.0,0.94648,3e-05,8.93068]
[1777992952155,42.47,81352.01,0.0,0.94635,3e-05,8.94711]
[1777992954168,42.47,81345.74,0.0,0.94616,3e-05,8.97251]
[1777992958196,42.47,81333.77,0.0,0.94577,3e-05,9.0219]
[1777992959207,42.47,81332.11,0.0,0.94572,3e-05,9.029]
[1777992961221,42.48,81322.76,0.0,0.94541,3e-05,9.06761]
[1777992962229,42.48,81319.68,0.0,0.94531,3e-05,9.08041]
[1777992964246,42.48,81314.75,0.0,0.94515,3e-05,9.10098]
[1777992967264,42.48,81326.98,0.0,0.94554,3e-05,9.052]
[1777992968276,42.48,81333.17,0.0,0.94573,3e-05,9.02722]
[1777992973307,42.48,81333.55,0.0,0.94573,3e-05,9.02728]
[1777992975322,42.48,81347.13,0.0,0.94615,3e-05,8.97274]
[1777992976329,42.48,81348.74,0.0,0.9462,3e-05,8.96699]
[1777992978341,42.49,81343.18,0.0,0.94602,3e-05,8.99022]
[1777992981363,42.49,81348.75,0.0,0.94619,3e-05,8.96892]
[1777992986398,42.49,81346.49,0.0,0.9461,3e-05,8.98004]
[1777992990425,42.49,81341.45,0.0,0.94593,3e-05,9.00191]
[1777992995461,42.5,81334.4,0.0,0.94571,3e-05,9.02915]
[1777993000496,42.5,81332.96,0.0,0.94565,3e-05,9.03644]
[1777993003517,42.5,81340.43,0.0,0.94588,3e-05,9.00707]
[1777993008552,42.5,81337.3,0.0,0.94577,3e-05,9.02129]
[1777993013587,42.51,81338.5,0.0,0.9458,3e-05,9.01784]
[1777993018621,42.51,81339.75,0.0,0.94583,3e-05,9.0142]
[1777993023657,42.51,81326.07,0.0,0.94538,3e-05,9.07095]
[1777993024664,42.51,81322.84,0.0,0.94528,3e-05,9.08424]
[1777993029699,42.51,81316.42,0.0,0.94507,3e-05,9.1112]
[1777993031717,42.52,81310.08,0.0,0.94487,3e-05,9.1373]
[1777993036748,42.52,81310.04,0.0,0.94486,3e-05,9.13809]
[1777993041783,42.52,81307.95,0.0,0.94479,3e-05,9.14722]
[1777993044804,42.52,81302.94,0.0,0.94462,3e-05,9.168]
[1777993049840,42.52,81302.07,0.0,0.94459,3e-05,9.17205]
[1777993054873,42.52,81286.95,0.0,0.94412,3e-05,9.23147]
[1777993055881,42.52,81286.58,0.0,0.94411,3e-05,9.23301]
[1777993060916,42.52,81282.17,0.0,0.94396,3e-05,9.25119]
[1777993065951,42.52,81280.8,0.0,0.94392,3e-05,9.25687]
[1777993066960,42.52,81271.87,0.0,0.94363,3e-05,9.2936]
[1777993068972,42.52,81275.53,0.0,0.94375,3e-05,9.2785]
[1777993070986,42.52,81278.58,0.0,0.94385,3e-05,9.26594]
[1777993076022,42.52,81275.76,0.0,0.94375,3e-05,9.27752]
[1777993081057,42.52,81276.52,0.0,0.94378,3e-05,9.27436]
[1777993083076,42.52,81282.51,0.0,0.94397,3e-05,9.24974]
[1777993084081,42.52,81282.28,0.0,0.94397,3e-05,9.25072]
[1777993089117,42.52,81282.73,0.0,0.94398,3e-05,9.24901]
[1777993091131,42.52,81294.7,0.0,0.94437,3e-05,9.20005]
[1777993092142,42.52,81295.28,0.0,0.94438,3e-05,9.19779]
[1777993097177,42.52,81293.49,0.0,0.94432,3e-05,9.20567]
[1777993098185,42.52,81299.48,0.0,0.94451,3e-05,9.18128]
[1777993099191,42.52,81305.13,0.0,0.94469,3e-05,9.15836]
[1777993100198,42.52,81307.46,0.0,0.94477,3e-05,9.14904]
[1777993105234,42.52,81307.72,0.0,0.94477,3e-05,9.14904]
[1777993108254,42.53,81308.73,0.0,0.94479,3e-05,9.14564]
[1777993114297,42.53,81307.59,0.0,0.94476,3e-05,9.14877]
[1777993119331,42.53,81311.3,0.0,0.94487,3e-05,9.13497]
[1777993124366,42.53,81314.91,0.0,0.94497,3e-05,9.12194]
[1777993129402,42.54,81317.35,0.0,0.94504,3e-05,9.11336]
[1777993134436,42.54,81320.09,0.0,0.94512,3e-05,9.10358]
[1777993136450,42.54,81325.33,0.0,0.94528,3e-05,9.08287]
[1777993141486,42.54,81321.43,0.0,0.94515,3e-05,9.10014]
[1777993143499,42.54,81321.48,0.0,0.94514,3e-05,9.10043]
[1777993148533,42.55,81323.51,0.0,0.9452,3e-05,9.09346]
[1777993153569,42.55,81323.71,0.0,0.94519,3e-05,9.09391]
[1777993158611,42.55,81325.35,0.0,0.94524,3e-05,9.08854]
[1777993164653,42.55,81325.6,0.0,0.94523,3e-05,9.08905]
[1777993169689,42.56,81318.79,0.0,0.94501,3e-05,9.11792]
[1777993174723,42.56,81317.92,0.0,0.94499,3e-05,9.11943]
[1777993178751,42.56,81311.23,0.0,0.94477,3e-05,9.14736]
[1777993180765,42.56,81308.11,0.0,0.94467,3e-05,9.16035]
[1777993185799,42.56,81307.07,0.0,0.94463,3e-05,9.1652]
[1777993190835,42.56,81302.51,0.0,0.94448,3e-05,9.18447]
[1777993195870,42.56,81300.72,0.0,0.94442,3e-05,9.19235]
[1777993200909,42.56,81301.8,0.0,0.94445,3e-05,9.18853]
[1777993201916,42.56,81295.89,0.0,0.94426,3e-05,9.21282]
[1777993202919,42.56,81287.89,0.0,0.944,3e-05,9.24567]
[1777993203926,42.57,81288.87,0.0,0.94403,3e-05,9.2417]
[1777993206947,42.57,81295.08,0.0,0.94423,3e-05,9.21646]
[1777993211983,42.57,81298.72,0.0,0.94434,3e-05,9.20204]
[1777993216014,42.57,81289.19,0.0,0.94403,3e-05,9.24149]
[1777993218026,42.57,81276.22,0.0,0.94361,3e-05,9.29483]
[1777993219034,42.57,81268.74,0.0,0.94336,3e-05,9.32558]
[1777993220803,42.57,81274.67,0.0,0.94356,3e-05,9.30101]
[1777993224069,42.57,81282.96,0.0,0.94383,3e-05,9.26682]
[1777993225076,42.57,81284.82,0.0,0.94389,3e-05,9.2592]
[1777993230873,42.57,81280.14,0.0,0.94374,3e-05,9.2785]
[1777993236154,42.57,81267.37,0.0,0.94334,3e-05,9.32803]
[1777993237163,42.57,81265.25,0.0,0.94327,3e-05,9.3367]
[1777993242199,42.57,81266.19,0.0,0.9433,3e-05,9.33234]
[1777993243204,42.57,81257.14,0.0,0.94301,3e-05,9.36959]
[1777993244213,42.57,81251.12,0.0,0.94281,3e-05,9.39432]
[1777993245217,42.56,81248.02,0.0,0.94271,3e-05,9.40695]
[1777993249245,42.56,81245.51,0.0,0.94264,3e-05,9.41643]
[1777993254280,42.56,81243.22,0.0,0.94257,3e-05,9.4247]
[1777993259315,42.56,81244.47,0.0,0.94262,3e-05,9.41831]
[1777993264350,42.56,81245.16,0.0,0.94265,3e-05,9.41428]
[1777993269386,42.55,81247.96,0.0,0.94275,3e-05,9.40155]
[1777993274420,42.55,81251.4,0.0,0.94287,3e-05,9.38634]
[1777993277441,42.55,81244.23,0.0,0.94264,3e-05,9.41546]
[1777993282478,42.55,81224.52,0.0,0.942,3e-05,9.49621]
[1777993283486,42.55,81219.94,0.0,0.94185,3e-05,9.51494]
[1777993285500,42.55,81221.45,0.0,0.9419,3e-05,9.50782]
[1777993289528,42.54,81233.69,0.0,0.94232,3e-05,9.4552]
[1777993291543,42.54,81234.83,0.0,0.94238,3e-05,9.44671]
[1777993296580,42.54,81240.66,0.0,0.94259,3e-05,9.42065]
[1777993298592,42.54,81241.49,0.0,0.94262,3e-05,9.41673]
[1777993303627,42.54,81242.13,0.0,0.94265,3e-05,9.41291]
[1777993308663,42.53,81240.8,0.0,0.94262,3e-05,9.41725]
[1777993313698,42.53,81242.09,0.0,0.94267,3e-05,9.41074]
[1777993317726,42.53,81233.83,0.0,0.9424,3e-05,9.44409]
[1777993319741,42.53,81228.65,0.0,0.94224,3e-05,9.46504]
[1777993324777,42.53,81230.43,0.0,0.94231,3e-05,9.45606]
[1777993327798,42.52,81223.96,0.0,0.9421,3e-05,9.48208]
[1777993328805,42.52,81220.16,0.0,0.94198,3e-05,9.49757]
[1777993333840,42.52,81226.21,0.0,0.94219,3e-05,9.4705]
[1777993334847,42.52,81233.32,0.0,0.94243,3e-05,9.4406]
[1777993335854,42.52,81232.93,0.0,0.94242,3e-05,9.44195]
[1777993339882,42.52,81221.57,0.0,0.94205,3e-05,9.48813]
[1777993340889,42.52,81209.15,0.0,0.94164,3e-05,9.53964]
[1777993341896,42.52,81206.12,0.0,0.94154,3e-05,9.55188]
[1777993342904,42.51,81212.3,0.0,0.94175,3e-05,9.52557]
[1777993343936,42.51,81211.54,0.0,0.94173,3e-05,9.52833]
[1777993347938,42.51,81217.2,0.0,0.94193,3e-05,9.50301]
[1777993348946,42.51,81219.09,0.0,0.942,3e-05,9.49474]
[1777993353980,42.51,81214.99,0.0,0.94189,3e-05,9.50697]
[1777993359014,42.5,81213.89,0.0,0.94187,3e-05,9.5097]
[1777993363044,42.5,81223.58,0.0,0.9422,3e-05,9.46782]
[1777993364051,42.5,81221.96,0.0,0.94215,3e-05,9.47427]
[1777993369086,42.5,81217.99,0.0,0.94203,3e-05,9.48931]
[1777993374121,42.49,81221.53,0.0,0.94216,3e-05,9.4731]
[1777993379156,42.49,81223.16,0.0,0.94222,3e-05,9.46501]
[1777993383184,42.49,81228.77,0.0,0.94242,3e-05,9.44064]
[1777993388219,42.49,81226.92,0.0,0.94237,3e-05,9.44723]
[1777993393258,42.49,81227.77,0.0,0.9424,3e-05,9.44258]
[1777993399300,42.48,81224.91,0.0,0.94232,3e-05,9.45317]
[1777993403329,42.48,81234.6,0.0,0.94265,3e-05,9.41198]
[1777993404336,42.48,81243.47,0.0,0.94294,3e-05,9.37503]
[1777993405344,42.48,81244.41,0.0,0.94297,3e-05,9.37104]
[1777993408364,42.48,81256.64,0.0,0.94338,3e-05,9.32018]
[1777993409371,42.48,81264.25,0.0,0.94362,3e-05,9.28877]
[1777993410378,42.48,81264.59,0.0,0.94363,3e-05,9.2874]
[1777993412392,42.48,81272.82,0.0,0.94392,3e-05,9.2506]
[1777993413399,42.48,81274.7,0.0,0.94398,3e-05,9.24296]
[1777993418434,42.48,81272.94,0.0,0.94392,3e-05,9.25074]
[1777993423469,42.48,81272.92,0.0,0.94391,3e-05,9.25135]
[1777993425484,42.48,81278.1,0.0,0.94408,3e-05,9.23031]
[1777993427497,42.48,81282.66,0.0,0.94422,3e-05,9.21193]
[1777993432533,42.49,81285.12,0.0,0.9443,3e-05,9.20279]
[1777993437567,42.49,81283.43,0.0,0.94423,3e-05,9.21073]
[1777993442604,42.49,81285.11,0.0,0.94428,3e-05,9.20494]
[1777993446631,42.49,81291.64,0.0,0.94448,3e-05,9.17913]
[1777993449652,42.49,81297.84,0.0,0.94468,3e-05,9.15461]
[1777993454687,42.5,81300.4,0.0,0.94475,3e-05,9.14558]
[1777993459723,42.5,81309.91,0.0,0.94504,3e-05,9.1083]
[1777993461736,42.5,81310.31,0.0,0.94505,3e-05,9.10732]
[1777993466771,42.5,81313.67,0.0,0.94514,3e-05,9.09565]
[1777993469794,42.51,81319.67,0.0,0.94532,3e-05,9.07233]
[1777993470799,42.51,81321.4,0.0,0.94538,3e-05,9.06571]
[1777993475835,42.51,81328.2,0.0,0.9456,3e-05,9.03677]
[1777993476847,42.51,81342.59,0.0,0.94605,3e-05,8.97903]
[1777993477851,42.51,81345.04,0.0,0.94612,3e-05,8.97015]
[1777993480870,42.52,81351.16,0.0,0.94629,3e-05,8.94723]
[1777993485905,42.52,81354.39,0.0,0.94637,3e-05,8.93726]
[1777993490941,42.53,81355.69,0.0,0.94639,3e-05,8.9351]
[1777993495977,42.53,81366.88,0.0,0.94672,3e-05,8.89332]
[1777993496984,42.53,81370.07,0.0,0.94681,3e-05,8.88123]
[1777993501012,42.54,81371.62,0.0,0.94684,3e-05,8.87789]
[1777993504033,42.54,81381.06,0.0,0.94712,3e-05,8.84189]
[1777993505045,42.54,81382.92,0.0,0.94717,3e-05,8.8348]
[1777993507055,42.54,81377.44,0.0,0.947,3e-05,8.85736]
[1777993509071,42.55,81370.14,0.0,0.94676,3e-05,8.88758]
[1777993510082,42.55,81356.84,0.0,0.94634,3e-05,8.94162]
[1777993511085,42.55,81355.34,0.0,0.94629,3e-05,8.94825]
[1777993516120,42.55,81353.63,0.0,0.94622,3e-05,8.95796]
[1777993521156,42.56,81354.35,0.0,0.94622,3e-05,8.9578]
[1777993523169,42.56,81349.27,0.0,0.94605,3e-05,8.97933]
[1777993525183,42.56,81343.08,0.0,0.94585,3e-05,9.00527]
[1777993530222,42.57,81343.98,0.0,0.94585,3e-05,9.00449]
[1777993534247,42.57,81335.29,0.0,0.94558,3e-05,9.0384]
[1777993535254,42.57,81322.49,0.0,0.94518,3e-05,9.09025]
[1777993536260,42.57,81328.26,0.0,0.94536,3e-05,9.06718]
[1777993537271,42.57,81333.15,0.0,0.94551,3e-05,9.04774]
[1777993540289,42.58,81334.66,0.0,0.94555,3e-05,9.04281]
[1777993543083,42.58,81345.13,0.0,0.94587,3e-05,9.00173]
[1777993548345,42.58,81345.58,0.0,0.94587,3e-05,9.00219]
[1777993553380,42.59,81345.78,0.0,0.94586,3e-05,9.00362]
[1777993558415,42.59,81349.28,0.0,0.94595,3e-05,8.99178]
[1777993563450,42.59,81350.07,0.0,0.94596,3e-05,8.99091]
[1777993568485,42.6,81361.37,0.0,0.94629,3e-05,8.9479]
[1777993569491,42.6,81367.57,0.0,0.94649,3e-05,8.92302]
[1777993570500,42.6,81368.79,0.0,0.94652,3e-05,8.91872]
[1777993575534,42.6,81370.98,0.0,0.94658,3e-05,8.91114]
[1777993580570,42.61,81374.03,0.0,0.94666,3e-05,8.90109]
[1777993585608,42.61,81377.35,0.0,0.94675,3e-05,8.88876]
[1777993590640,42.61,81383.67,0.0,0.94694,3e-05,8.86459]
[1777993595675,42.61,81388.09,0.0,0.94708,3e-05,8.84534]
[1777993597690,42.61,81391.56,0.0,0.94719,3e-05,8.83211]
[1777993602724,42.62,81390.78,0.0,0.94715,3e-05,8.83674]
[1777993607759,42.62,81390.61,0.0,0.94713,3e-05,8.83896]
[1777993611789,42.62,81387.0,0.0,0.94701,3e-05,8.85483]
[1777993616822,42.62,81388.21,0.0,0.94704,3e-05,8.85114]
[1777993617829,42.63,81395.24,0.0,0.94725,3e-05,8.82343]
[1777993618836,42.63,81395.22,0.0,0.94725,3e-05,8.82384]
[1777993622865,42.63,81406.46,0.0,0.94759,3e-05,8.7806]
[1777993623875,42.63,81406.17,0.0,0.94757,3e-05,8.78216]
[1777993624883,42.63,81421.22,0.0,0.94803,3e-05,8.72342]
[1777993625887,42.63,81408.87,0.0,0.94765,3e-05,8.77229]
[1777993626894,42.63,81402.67,0.0,0.94746,3e-05,8.79739]
[1777993627901,42.63,81403.26,0.0,0.94747,3e-05,8.79547]
[1777993628909,42.63,81407.6,0.0,0.9476,3e-05,8.77864]
[1777993629916,42.63,81413.45,0.0,0.94778,3e-05,8.75586]
[1777993631930,42.64,81416.56,0.0,0.94787,3e-05,8.74442]
[1777993634966,42.64,81423.32,0.0,0.94806,3e-05,8.71959]
[1777993635960,42.64,81442.75,0.0,0.94864,3e-05,8.64361]
[1777993636966,42.64,81434.16,0.0,0.94838,3e-05,8.67802]
[1777993638982,42.64,81432.03,0.0,0.94831,3e-05,8.68698]
[1777993640998,42.65,81444.36,0.0,0.94867,3e-05,8.63963]
[1777993643015,42.65,81448.45,0.0,0.94878,3e-05,8.62544]
[1777993648056,42.65,81439.13,0.0,0.94848,3e-05,8.6653]
[1777993649078,42.66,81433.36,0.0,0.9483,3e-05,8.68861]
[1777993650070,42.66,81426.61,0.0,0.94809,3e-05,8.71578]
[1777993651077,42.66,81426.47,0.0,0.9481,3e-05,8.71392]
[1777993656121,42.66,81417.52,0.0,0.9478,3e-05,8.75179]
[1777993657120,42.66,81410.36,0.0,0.94758,3e-05,8.78058]
[1777993658127,42.66,81406.13,0.0,0.94745,3e-05,8.79774]
[1777993659134,42.67,81413.04,0.0,0.94766,3e-05,8.77071]
[1777993660140,42.67,81416.27,0.0,0.94775,3e-05,8.75833]
[1777993665176,42.67,81415.9,0.0,0.94773,3e-05,8.76184]
[1777993666183,42.67,81421.76,0.0,0.9479,3e-05,8.73907]
[1777993668197,42.67,81421.9,0.0,0.9479,3e-05,8.73941]
[1777993669204,42.67,81415.26,0.0,0.9477,3e-05,8.7661]
[1777993670211,42.67,81410.49,0.0,0.94755,3e-05,8.78539]
[1777993675254,42.68,81406.01,0.0,0.9474,3e-05,8.80459]
[1777993676253,42.68,81393.31,0.0,0.947,3e-05,8.85572]
[1777993677261,42.68,81385.73,0.0,0.94677,3e-05,8.88617]
[1777993678267,42.68,81383.56,0.0,0.9467,3e-05,8.89501]
[1777993682295,42.68,81373.54,0.0,0.94638,3e-05,8.93568]
[1777993683302,42.68,81372.03,0.0,0.94633,3e-05,8.94183]
[1777993685319,42.68,81366.33,0.0,0.94615,3e-05,8.96486]
[1777993687330,42.68,81364.3,0.0,0.94609,3e-05,8.97312]
[1777993692364,42.68,81361.27,0.0,0.94599,3e-05,8.98551]
[1777993697400,42.68,81364.3,0.0,0.94609,3e-05,8.97354]
[1777993698407,42.68,81369.99,0.0,0.94626,3e-05,8.95077]
[1777993699414,42.68,81373.17,0.0,0.94636,3e-05,8.93812]
[1777993704449,42.68,81372.5,0.0,0.94634,3e-05,8.94144]
[1777993709483,42.68,81374.64,0.0,0.9464,3e-05,8.93366]
[1777993711498,42.68,81381.7,0.0,0.94663,3e-05,8.90264]
[1777993716533,42.69,81385.54,0.0,0.94674,3e-05,8.88839]
[1777993721571,42.69,81390.22,0.0,0.94688,3e-05,8.87045]
[1777993726604,42.69,81392.82,0.0,0.94696,3e-05,8.86102]
[1777993731639,42.69,81396.57,0.0,0.94706,3e-05,8.84722]
[1777993734660,42.69,81402.4,0.0,0.94724,3e-05,8.82448]
[1777993735666,42.69,81409.46,0.0,0.94745,3e-05,8.79668]
[1777993736673,42.69,81410.72,0.0,0.94749,3e-05,8.79194]
[1777993739462,42.69,81405.48,0.0,0.94732,3e-05,8.81352]
[1777993744730,42.7,81415.01,0.0,0.94761,3e-05,8.77695]
[1777993745736,42.7,81414.49,0.0,0.94759,3e-05,8.7793]
[1777993750772,42.7,81411.17,0.0,0.94748,3e-05,8.79384]
[1777993755808,42.7,81409.74,0.0,0.94742,3e-05,8.80089]
[1777993760843,42.71,81409.64,0.0,0.94741,3e-05,8.80271]
[1777993765879,42.71,81411.94,0.0,0.94747,3e-05,8.7951]
[1777993770914,42.71,81408.89,0.0,0.94736,3e-05,8.80877]
[1777993772927,42.71,81402.75,0.0,0.94719,3e-05,8.8308]
[1777993777962,42.72,81402.85,0.0,0.94718,3e-05,8.83174]
[1777993782997,42.72,81399.9,0.0,0.94708,3e-05,8.84477]
[1777993788032,42.72,81401.65,0.0,0.94712,3e-05,8.83895]
[1777993793067,42.72,81403.47,0.0,0.94717,3e-05,8.83285]
[1777993797098,42.72,81392.89,0.0,0.94684,3e-05,8.87585]
[1777993798106,42.72,81390.68,0.0,0.94677,3e-05,8.88484]
[1777993799118,42.72,81388.52,0.0,0.9467,3e-05,8.8936]
[1777993800119,42.72,81374.83,0.0,0.94627,3e-05,8.94855]
[1777993801126,42.72,81368.22,0.0,0.94607,3e-05,8.97504]
[1777993802133,42.72,81365.48,0.0,0.94598,3e-05,8.98606]
[1777993803140,42.72,81373.34,0.0,0.94623,3e-05,8.95452]
[1777993805153,42.72,81376.11,0.0,0.94631,3e-05,8.94341]
[1777993808176,42.73,81368.82,0.0,0.94608,3e-05,8.97281]
[1777993809189,42.73,81361.68,0.0,0.94586,3e-05,9.00148]
[1777993810195,42.73,81355.78,0.0,0.94567,3e-05,9.02523]
[1777993811203,42.73,81353.01,0.0,0.94559,3e-05,9.03636]
[1777993812211,42.72,81346.44,0.0,0.94538,3e-05,9.06271]
[1777993813221,42.72,81350.04,0.0,0.9455,3e-05,9.04807]
[1777993818252,42.72,81349.95,0.0,0.9455,3e-05,9.04798]
[1777993823287,42.72,81349.54,0.0,0.94549,3e-05,9.04921]
[1777993826309,42.72,81359.63,0.0,0.94581,3e-05,9.00835]
[1777993827315,42.72,81364.76,0.0,0.94597,3e-05,8.98773]
[1777993828322,42.72,81366.21,0.0,0.94601,3e-05,8.98194]
[1777993831343,42.72,81369.16,0.0,0.94612,3e-05,8.96732]
[1777993833357,42.72,81376.16,0.0,0.94634,3e-05,8.93942]
[1777993834364,42.72,81379.81,0.0,0.94645,3e-05,8.92494]
[1777993836378,42.72,81388.48,0.0,0.94672,3e-05,8.8906]
[1777993837385,42.72,81390.35,0.0,0.94677,3e-05,8.88334]
[1777993839399,42.73,81395.78,0.0,0.94694,3e-05,8.86211]
[1777993844436,42.73,81397.71,0.0,0.94699,3e-05,8.85555]
[1777993849469,42.73,81395.01,0.0,0.9469,3e-05,8.86746]
[1777993853497,42.73,81389.87,0.0,0.94673,3e-05,8.88889]
[1777993854503,42.73,81391.41,0.0,0.94678,3e-05,8.88293]
[1777993855512,42.73,81398.7,0.0,0.947,3e-05,8.85433]
[1777993860547,42.73,81401.59,0.0,0.94708,3e-05,8.84378]
[1777993865582,42.74,81390.36,0.0,0.94672,3e-05,8.88965]
[1777993866588,42.74,81391.67,0.0,0.94676,3e-05,8.88458]
[1777993870381,42.74,81397.08,0.0,0.94693,3e-05,8.8638]
[1777993874675,42.74,81405.58,0.0,0.94718,3e-05,8.83056]
[1777993875658,42.74,81415.49,0.0,0.94748,3e-05,8.79176]
[1777993880693,42.74,81416.73,0.0,0.94751,3e-05,8.78804]
[1777993885727,42.75,81414.32,0.0,0.94743,3e-05,8.79912]
[1777993887742,42.75,81411.33,0.0,0.94733,3e-05,8.81152]
[1777993892778,42.75,81410.44,0.0,0.94731,3e-05,8.81346]
[1777993897816,42.75,81414.32,0.0,0.94742,3e-05,8.79946]
[1777993900594,42.75,81423.85,0.0,0.9477,3e-05,8.76272]
[1777993902854,42.75,81425.57,0.0,0.94775,3e-05,8.75667]
[1777993903863,42.76,81441.05,0.0,0.94821,3e-05,8.69656]
[1777993906887,42.76,81452.07,0.0,0.94854,3e-05,8.65434]
[1777993907896,42.76,81454.73,0.0,0.94861,3e-05,8.64449]
[1777993908902,42.76,81464.81,0.0,0.94891,3e-05,8.60566]
[1777993909911,42.76,81472.21,0.0,0.94912,3e-05,8.57814]
[1777993912929,42.77,81478.27,0.0,0.94929,3e-05,8.55664]
[1777993914944,42.77,81484.18,0.0,0.94945,3e-05,8.53513]
[1777993918971,42.77,81495.53,0.0,0.94977,3e-05,8.49367]
[1777993919993,42.77,81507.11,0.0,0.95011,3e-05,8.44891]
[1777993922002,42.78,81519.27,0.0,0.95046,3e-05,8.40318]
[1777993924023,42.78,81524.57,0.0,0.9506,3e-05,8.38372]
[1777993925034,42.78,81529.47,0.0,0.95074,3e-05,8.36543]
[1777993928049,42.78,81535.51,0.0,0.95091,3e-05,8.34388]
[1777993929057,42.78,81530.28,0.0,0.95075,3e-05,8.36442]
[1777993933084,42.79,81533.6,0.0,0.95083,3e-05,8.35385]
[1777993936161,42.79,81540.67,0.0,0.95102,3e-05,8.32849]
[1777993937149,42.79,81540.95,0.0,0.95103,3e-05,8.32801]
[1777993938156,42.79,81551.94,0.0,0.95134,3e-05,8.28675]
[1777993943191,42.8,81553.32,0.0,0.95135,3e-05,8.28482]
[1777993948226,42.81,81557.83,0.0,0.95146,3e-05,8.27083]
[1777993953261,42.81,81561.43,0.0,0.95155,3e-05,8.25759]
[1777993954268,42.81,81568.47,0.0,0.95175,3e-05,8.2316]
[1777993955283,42.82,81574.98,0.0,0.95193,3e-05,8.20771]
[1777993957292,42.82,81586.25,0.0,0.95224,3e-05,8.16675]
[1777993958300,42.82,81592.1,0.0,0.9524,3e-05,8.14558]
[1777993960316,42.82,81584.9,0.0,0.95218,3e-05,8.17439]
[1777993964340,42.83,81590.89,0.0,0.95233,3e-05,8.15509]
[1777993965348,42.83,81598.53,0.0,0.95253,3e-05,8.12724]
[1777993966378,42.83,81607.42,0.0,0.95278,3e-05,8.09482]
[1777993967384,42.83,81615.87,0.0,0.95301,3e-05,8.0632]
[1777993968381,42.84,81619.27,0.0,0.95309,3e-05,8.05244]
[1777993971408,42.84,81613.29,0.0,0.95291,3e-05,8.0768]
[1777993972409,42.84,81609.15,0.0,0.95278,3e-05,8.09427]
[1777993973417,42.85,81594.46,0.0,0.95236,3e-05,8.15036]
[1777993974429,42.85,81592.66,0.0,0.95231,3e-05,8.15797]
[1777993976437,42.85,81602.39,0.0,0.95257,3e-05,8.12305]
[1777993977446,42.85,81606.4,0.0,0.95267,3e-05,8.10888]
[1777993978453,42.85,81587.71,0.0,0.95214,3e-05,8.18008]
[1777993979461,42.86,81579.07,0.0,0.95189,3e-05,8.21349]
[1777993980465,42.86,81579.31,0.0,0.95189,3e-05,8.21332]
[1777993985501,42.86,81579.2,0.0,0.95186,3e-05,8.21735]
[1777993986636,42.87,81568.89,0.0,0.95156,3e-05,8.25711]
[1777993987530,42.87,81555.39,0.0,0.95117,3e-05,8.30906]
[1777993988538,42.87,81546.13,0.0,0.9509,3e-05,8.34493]
[1777993989544,42.87,81542.43,0.0,0.95079,3e-05,8.35956]
[1777993992569,42.87,81548.04,0.0,0.95094,3e-05,8.33955]
[1777993993573,42.87,81553.28,0.0,0.95109,3e-05,8.32007]
[1777993995586,42.88,81557.42,0.0,0.9512,3e-05,8.30537]
[1777994000621,42.88,81559.42,0.0,0.95124,3e-05,8.30045]
[1777994002646,42.88,81554.27,0.0,0.95108,3e-05,8.32115]
[1777994004651,42.88,81553.22,0.0,0.95104,3e-05,8.32617]
[1777994006665,42.89,81546.72,0.0,0.95085,3e-05,8.35197]
[1777994007671,42.89,81534.69,0.0,0.9505,3e-05,8.39845]
[1777994008678,42.89,81534.64,0.0,0.95049,3e-05,8.39902]
[1777994012708,42.89,81526.7,0.0,0.95027,3e-05,8.42813]
[1777994013715,42.89,81519.91,0.0,0.95006,3e-05,8.45508]
[1777994014725,42.89,81515.09,0.0,0.94991,3e-05,8.47445]
[1777994019761,42.9,81508.69,0.0,0.94971,3e-05,8.50194]
[1777994024795,42.91,81508.33,0.0,0.94967,3e-05,8.50702]
[1777994028823,42.91,81518.65,0.0,0.94995,3e-05,8.47008]
[1777994029829,42.91,81521.26,0.0,0.95002,3e-05,8.46081]
[1777994031555,42.92,81510.41,0.0,0.94969,3e-05,8.5042]
[1777994032853,42.92,81508.69,0.0,0.94964,3e-05,8.51104]
[1777994037888,42.92,81508.86,0.0,0.94964,3e-05,8.51135]
[1777994039902,42.92,81499.19,0.0,0.94935,3e-05,8.54914]
[1777994041625,42.92,81499.01,0.0,0.94934,3e-05,8.55009]
[1777994045943,42.92,81489.81,0.0,0.94906,3e-05,8.58621]
[1777994046951,42.92,81488.43,0.0,0.94902,3e-05,8.59163]
[1777994051695,42.92,81493.52,0.0,0.94917,3e-05,8.57214]
[1777994055018,42.92,81503.73,0.0,0.94947,3e-05,8.53287]
[1777994056021,42.92,81504.64,0.0,0.9495,3e-05,8.52951]
[1777994057025,42.92,81510.3,0.0,0.94966,3e-05,8.50779]
[1777994060046,42.92,81510.14,0.0,0.94965,3e-05,8.509]
[1777994065082,42.93,81511.42,0.0,0.94968,3e-05,8.50508]
[1777994070116,42.93,81513.69,0.0,0.94974,3e-05,8.49739]
[1777994075159,42.93,81513.13,0.0,0.94973,3e-05,8.49782]
[1777994077165,42.93,81524.6,0.0,0.95007,3e-05,8.45414]
[1777994078175,42.93,81535.16,0.0,0.95037,3e-05,8.4139]
[1777994079180,42.93,81536.95,0.0,0.95042,3e-05,8.40743]
[1777994080186,42.93,81531.52,0.0,0.95026,3e-05,8.42865]
[1777994085222,42.94,81532.32,0.0,0.95027,3e-05,8.42741]
[1777994090267,42.94,81533.54,0.0,0.95029,3e-05,8.42455]
[1777994095292,42.94,81536.65,0.0,0.95037,3e-05,8.4144]
[1777994100331,42.95,81536.46,0.0,0.95035,3e-05,8.41684]
[1777994105369,42.95,81535.97,0.0,0.95032,3e-05,8.42039]
[1777994107380,42.95,81541.63,0.0,0.95048,3e-05,8.39968]
[1777994108392,42.95,81548.11,0.0,0.95067,3e-05,8.37528]
[1777994109397,42.95,81555.06,0.0,0.95087,3e-05,8.34876]
[1777994110402,42.95,81551.4,0.0,0.95076,3e-05,8.36314]
[1777994111408,42.96,81549.58,0.0,0.9507,3e-05,8.37088]
[1777994116443,42.96,81556.2,0.0,0.95088,3e-05,8.34719]
[1777994117451,42.96,81565.84,0.0,0.95115,3e-05,8.31142]
[1777994118458,42.96,81572.48,0.0,0.95134,3e-05,8.28675]
[1777994120473,42.96,81565.46,0.0,0.95113,3e-05,8.31446]
[1777994121478,42.96,81560.11,0.0,0.95097,3e-05,8.33527]
[1777994124499,42.97,81555.93,0.0,0.95084,3e-05,8.35249]
[1777994127520,42.97,81563.43,0.0,0.95105,3e-05,8.32525]
[1777994129534,42.97,81554.22,0.0,0.95078,3e-05,8.36116]
[1777994134570,42.97,81546.06,0.0,0.95054,3e-05,8.39132]
[1777994136584,42.98,81536.2,0.0,0.95025,3e-05,8.42967]
[1777994137591,42.98,81528.65,0.0,0.95003,3e-05,8.45888]
[1777994142626,42.98,81526.95,0.0,0.94997,3e-05,8.46646]
[1777994147662,42.98,81529.01,0.0,0.95002,3e-05,8.45955]
[1777994150683,42.98,81535.16,0.0,0.9502,3e-05,8.43653]
[1777994151690,42.98,81541.78,0.0,0.95039,3e-05,8.4114]
[1777994152704,42.98,81556.18,0.0,0.9508,3e-05,8.35667]
[1777994154712,42.98,81563.6,0.0,0.95101,3e-05,8.32905]
[1777994155718,42.98,81562.37,0.0,0.95098,3e-05,8.33414]
[1777994160753,42.99,81558.99,0.0,0.95086,3e-05,8.34899]
[1777994164782,42.99,81551.51,0.0,0.95064,3e-05,8.37909]
[1777994169820,42.99,81550.48,0.0,0.95059,3e-05,8.38485]
[1777994170826,42.99,81542.71,0.0,0.95036,3e-05,8.41492]
[1777994171833,43.0,81545.47,0.0,0.95044,3e-05,8.40467]
[1777994175868,43.0,81539.57,0.0,0.95026,3e-05,8.42853]
[1777994176870,43.0,81529.54,0.0,0.94997,3e-05,8.46731]
[1777994177881,43.0,81521.78,0.0,0.94974,3e-05,8.4974]
[1777994178881,43.0,81523.88,0.0,0.9498,3e-05,8.48949]
[1777994179905,43.0,81533.6,0.0,0.95008,3e-05,8.45233]
[1777994180897,43.0,81533.6,0.0,0.95008,3e-05,8.45258]
[1777994185931,43.01,81530.76,0.0,0.94997,3e-05,8.46696]
[1777994187946,43.01,81524.41,0.0,0.94978,3e-05,8.49187]
[1777994190967,43.01,81517.92,0.0,0.94958,3e-05,8.51803]
[1777994196006,43.02,81513.52,0.0,0.94944,3e-05,8.5356]
[1777994201037,43.02,81513.53,0.0,0.94942,3e-05,8.53897]
[1777994206073,43.03,81512.86,0.0,0.94937,3e-05,8.54496]
[1777994210101,43.03,81506.5,0.0,0.94918,3e-05,8.57015]
[1777994212840,43.03,81503.32,0.0,0.94907,3e-05,8.58431]
[1777994218157,43.04,81503.37,0.0,0.94905,3e-05,8.58711]
[1777994222976,43.05,81498.12,0.0,0.94887,3e-05,8.61035]
[1777994224199,43.05,81509.8,0.0,0.94922,3e-05,8.56514]
[1777994225206,43.05,81518.19,0.0,0.94947,3e-05,8.53284]
[1777994226215,43.05,81518.5,0.0,0.94947,3e-05,8.53232]
[1777994231248,43.05,81525.86,0.0,0.94968,3e-05,8.50528]
[1777994233263,43.05,81527.91,0.0,0.94973,3e-05,8.49781]
[1777994237290,43.05,81536.64,0.0,0.94997,3e-05,8.4662]
[1777994242325,43.06,81532.87,0.0,0.94984,3e-05,8.48457]
[1777994247359,43.07,81534.51,0.0,0.94985,3e-05,8.48214]
[1777994252396,43.08,81533.67,0.0,0.94982,3e-05,8.48633]
[1777994256423,43.08,81539.16,0.0,0.94995,3e-05,8.46836]
[1777994258437,43.09,81542.03,0.0,0.95003,3e-05,8.45845]
[1777994263473,43.09,81538.64,0.0,0.94992,3e-05,8.47287]
[1777994264479,43.09,81527.14,0.0,0.94958,3e-05,8.51731]
[1777994265486,43.1,81529.52,0.0,0.9496,3e-05,8.51505]
[1777994267500,43.1,81533.24,0.0,0.9497,3e-05,8.50164]
[1777994269516,43.11,81526.65,0.0,0.9495,3e-05,8.5279]
[1777994271536,43.11,81524.9,0.0,0.94945,3e-05,8.53548]
[1777994272539,43.11,81507.42,0.0,0.94892,3e-05,8.60366]
[1777994273544,43.12,81498.99,0.0,0.94863,3e-05,8.64174]
[1777994274552,43.13,81501.1,0.0,0.94866,3e-05,8.63832]
[1777994279593,43.16,81503.12,0.0,0.94858,3e-05,8.6495]
[1777994281606,43.17,81513.41,0.0,0.94887,3e-05,8.61105]
[1777994282614,43.17,81519.37,0.0,0.94905,3e-05,8.58802]
[1777994283623,43.17,81520.71,0.0,0.94909,3e-05,8.58339]
[1777994285634,43.17,81534.31,0.0,0.94949,3e-05,8.53108]
[1777994286642,43.17,81536.91,0.0,0.94956,3e-05,8.52121]
[1777994289671,43.17,81531.78,0.0,0.94941,3e-05,8.54135]
[1777994290678,43.17,81524.96,0.0,0.94921,3e-05,8.56772]
[1777994291685,43.17,81529.57,0.0,0.94934,3e-05,8.55002]
[1777994293704,43.17,81530.64,0.0,0.94937,3e-05,8.54609]
[1777994297736,43.17,81536.31,0.0,0.94952,3e-05,8.52675]
[1777994302772,43.18,81534.84,0.0,0.94947,3e-05,8.53297]
[1777994307806,43.18,81535.59,0.0,0.94949,3e-05,8.53069]
[1777994312843,43.18,81541.73,0.0,0.94968,3e-05,8.50482]
[1777994317878,43.18,81536.89,0.0,0.94953,3e-05,8.52416]
[1777994321906,43.18,81547.8,0.0,0.94985,3e-05,8.483]
[1777994322912,43.18,81544.45,0.0,0.94975,3e-05,8.49605]
[1777994326941,43.18,81538.58,0.0,0.94957,3e-05,8.51935]
[1777994327948,43.18,81540.7,0.0,0.94963,3e-05,8.51135]
[1777994332984,43.18,81545.56,0.0,0.94977,3e-05,8.49351]
[1777994338018,43.19,81546.86,0.0,0.9498,3e-05,8.48939]
[1777994343054,43.19,81536.58,0.0,0.94949,3e-05,8.52968]
[1777994344061,43.19,81539.61,0.0,0.94958,3e-05,8.51814]
[1777994348089,43.19,81541.0,0.0,0.94962,3e-05,8.51332]
[1777994353123,43.19,81536.56,0.0,0.94948,3e-05,8.53101]
[1777994358159,43.19,81527.4,0.0,0.9492,3e-05,8.56729]
[1777994360173,43.19,81525.26,0.0,0.94913,3e-05,8.57669]
[1777994365208,43.2,81520.88,0.0,0.94898,3e-05,8.59644]
[1777994370020,43.21,81531.49,0.0,0.94928,3e-05,8.55824]
[1777994375280,43.21,81530.2,0.0,0.94923,3e-05,8.56318]
[1777994380316,43.22,81529.42,0.0,0.94919,3e-05,8.56902]
[1777994385352,43.22,81525.68,0.0,0.94906,3e-05,8.58614]
[1777994390386,43.23,81525.07,0.0,0.94902,3e-05,8.59109]
[1777994392400,43.23,81519.98,0.0,0.94886,3e-05,8.61176]
[1777994397435,43.23,81519.78,0.0,0.94884,3e-05,8.61489]
[1777994402471,43.24,81520.77,0.0,0.94885,3e-05,8.6134]
[1777994403481,43.24,81507.22,0.0,0.94844,3e-05,8.66668]
[1777994405491,43.24,81501.66,0.0,0.94827,3e-05,8.68861]
[1777994410527,43.24,81506.14,0.0,0.94839,3e-05,8.67294]
[1777994415561,43.25,81508.24,0.0,0.94844,3e-05,8.6666]
[1777994419589,43.25,81515.06,0.0,0.94863,3e-05,8.64165]
[1777994420596,43.25,81516.37,0.0,0.94867,3e-05,8.63699]
[1777994425633,43.25,81517.23,0.0,0.94868,3e-05,8.63574]
[1777994430667,43.26,81518.63,0.0,0.94871,3e-05,8.63241]
[1777994433689,43.26,81511.49,0.0,0.9485,3e-05,8.65874]
[1777994434694,43.26,81505.78,0.0,0.94833,3e-05,8.68087]
[1777994435701,43.26,81504.04,0.0,0.94827,3e-05,8.68795]
[1777994440523,43.27,81511.73,0.0,0.94849,3e-05,8.65972]
[1777994445771,43.27,81514.02,0.0,0.94855,3e-05,8.65264]
[1777994450810,43.27,81513.27,0.0,0.94851,3e-05,8.65744]
[1777994455843,43.28,81510.79,0.0,0.94842,3e-05,8.66889]
[1777994457859,43.28,81502.39,0.0,0.94816,3e-05,8.70219]
[1777994458865,43.28,81502.86,0.0,0.94818,3e-05,8.70067]
[1777994462905,43.28,81513.47,0.0,0.94848,3e-05,8.66077]
[1777994463909,43.28,81512.57,0.0,0.94845,3e-05,8.665]
[1777994467940,43.28,81520.6,0.0,0.94868,3e-05,8.63509]
[1777994468943,43.29,81527.85,0.0,0.94889,3e-05,8.60801]
[1777994471964,43.29,81521.34,0.0,0.94869,3e-05,8.63456]
[1777994476999,43.29,81518.79,0.0,0.94859,3e-05,8.64657]
[1777994482036,43.3,81513.98,0.0,0.94844,3e-05,8.66714]
[1777994485060,43.3,81508.86,0.0,0.94828,3e-05,8.68808]
[1777994487072,43.3,81508.2,0.0,0.94825,3e-05,8.69129]
[1777994490094,43.3,81515.32,0.0,0.94846,3e-05,8.66465]
[1777994492110,43.3,81518.17,0.0,0.94855,3e-05,8.65142]
[1777994495130,43.31,81511.94,0.0,0.94836,3e-05,8.67661]
[1777994500165,43.31,81514.78,0.0,0.94843,3e-05,8.6672]
[1777994505200,43.31,81515.56,0.0,0.94844,3e-05,8.66579]
[1777994507214,43.31,81522.24,0.0,0.94864,3e-05,8.64059]
[1777994508221,43.31,81522.58,0.0,0.94864,3e-05,8.63963]
[1777994513257,43.32,81521.91,0.0,0.94861,3e-05,8.64401]
[1777994518291,43.32,81519.4,0.0,0.94852,3e-05,8.65541]
[1777994523326,43.32,81517.57,0.0,0.94846,3e-05,8.66407]
[1777994527354,43.33,81523.36,0.0,0.94862,3e-05,8.6429]
[1777994528361,43.33,81524.34,0.0,0.94865,3e-05,8.63946]
[1777994533396,43.33,81525.29,0.0,0.94866,3e-05,8.63759]
[1777994538431,43.33,81525.91,0.0,0.94867,3e-05,8.63699]
[1777994543466,43.34,81525.18,0.0,0.94863,3e-05,8.64165]
[1777994545480,43.34,81533.46,0.0,0.94887,3e-05,8.61046]
[1777994546487,43.34,81539.17,0.0,0.94903,3e-05,8.5889]
[1777994547494,43.34,81551.86,0.0,0.94941,3e-05,8.54013]
[1777994548501,43.34,81556.81,0.0,0.94955,3e-05,8.5212]
[1777994551315,43.34,81562.03,0.0,0.94972,3e-05,8.49853]
[1777994552529,43.34,81571.52,0.0,0.94999,3e-05,8.46242]
[1777994553536,43.34,81575.31,0.0,0.9501,3e-05,8.44814]
[1777994555549,43.34,81583.69,0.0,0.95034,3e-05,8.41668]
[1777994561385,43.34,81589.41,0.0,0.9505,3e-05,8.3964]
[1777994564613,43.34,81583.93,0.0,0.95033,3e-05,8.41799]
[1777994569648,43.35,81583.36,0.0,0.95031,3e-05,8.4213]
[1777994574683,43.35,81587.84,0.0,0.95043,3e-05,8.40551]
[1777994576697,43.35,81593.11,0.0,0.95058,3e-05,8.38603]
[1777994578711,43.35,81597.41,0.0,0.95069,3e-05,8.37032]
[1777994582740,43.35,81606.3,0.0,0.95094,3e-05,8.33793]
[1777994583746,43.35,81608.6,0.0,0.951,3e-05,8.3296]
[1777994586767,43.36,81611.93,0.0,0.95109,3e-05,8.31816]
[1777994591802,43.36,81600.47,0.0,0.95075,3e-05,8.36363]
[1777994595833,43.36,81607.1,0.0,0.95093,3e-05,8.33955]
[1777994596845,43.36,81608.0,0.0,0.95095,3e-05,8.3369]
[1777994601873,43.37,81600.62,0.0,0.95072,3e-05,8.36661]
[1777994605904,43.37,81595.53,0.0,0.95057,3e-05,8.38716]
[1777994608923,43.37,81585.5,0.0,0.95027,3e-05,8.42605]
[1777994612952,43.37,81579.9,0.0,0.95012,3e-05,8.44536]
[1777994617988,43.38,81570.5,0.0,0.94984,3e-05,8.48198]
[1777994621806,43.38,81564.7,0.0,0.94966,3e-05,8.50555]
[1777994624030,43.38,81558.45,0.0,0.94947,3e-05,8.53062]
[1777994625039,43.38,81563.11,0.0,0.9496,3e-05,8.5134]
[1777994629073,43.38,81569.95,0.0,0.9498,3e-05,8.48818]
[1777994630076,43.38,81578.12,0.0,0.95003,3e-05,8.45724]
[1777994631082,43.38,81583.54,0.0,0.95019,3e-05,8.43686]
[1777994634103,43.39,81591.97,0.0,0.95042,3e-05,8.40558]
[1777994635110,43.39,81597.31,0.0,0.95058,3e-05,8.38565]
[1777994640151,43.39,81597.09,0.0,0.95056,3e-05,8.38797]
[1777994641155,43.39,81622.75,0.0,0.95129,3e-05,8.29167]
[1777994646190,43.39,81624.64,0.0,0.95132,3e-05,8.28692]
[1777994648207,43.4,81634.35,0.0,0.95159,3e-05,8.25145]
[1777994649211,43.4,81637.74,0.0,0.95168,3e-05,8.23928]
[1777994650224,43.4,81631.85,0.0,0.95151,3e-05,8.26188]
[1777994651231,43.4,81624.25,0.0,0.95129,3e-05,8.29089]
[1777994652242,43.4,81618.58,0.0,0.95113,3e-05,8.31266]
[1777994653249,43.4,81612.0,0.0,0.95094,3e-05,8.33786]
[1777994654252,43.4,81611.22,0.0,0.95091,3e-05,8.34118]
[1777994658282,43.4,81606.0,0.0,0.95075,3e-05,8.36239]
[1777994663316,43.41,81612.71,0.0,0.95093,3e-05,8.33889]
[1777994666337,43.41,81617.13,0.0,0.95105,3e-05,8.32349]
[1777994671372,43.42,81610.18,0.0,0.95085,3e-05,8.34896]
[1777994672384,43.42,81605.52,0.0,0.95071,3e-05,8.36692]
[1777994674393,43.42,81600.75,0.0,0.95057,3e-05,8.38564]
[1777994679428,43.42,81600.38,0.0,0.95055,3e-05,8.38862]
[1777994683455,43.42,81600.72,0.0,0.95055,3e-05,8.38867]
[1777994685470,43.42,81606.53,0.0,0.95071,3e-05,8.36742]
[1777994686477,43.43,81613.32,0.0,0.9509,3e-05,8.34218]
[1777994687484,43.43,81616.58,0.0,0.95099,3e-05,8.33031]
[1777994692520,43.43,81613.09,0.0,0.95088,3e-05,8.34556]
[1777994696548,43.43,81606.79,0.0,0.95069,3e-05,8.37091]
[1777994697554,43.43,81601.41,0.0,0.95053,3e-05,8.39159]
[1777994699570,43.43,81598.68,0.0,0.95045,3e-05,8.40253]
[1777994700575,43.44,81592.06,0.0,0.95025,3e-05,8.4279]
[1777994702378,43.44,81589.48,0.0,0.95018,3e-05,8.43817]
[1777994707624,43.44,81584.48,0.0,0.95002,3e-05,8.45822]
[1777994709639,43.44,81581.65,0.0,0.94994,3e-05,8.46931]
[1777994714673,43.44,81587.04,0.0,0.95009,3e-05,8.44961]
[1777994715681,43.44,81596.48,0.0,0.95036,3e-05,8.41398]
[1777994716687,43.44,81605.6,0.0,0.95062,3e-05,8.37971]
[1777994717693,43.44,81616.28,0.0,0.95092,3e-05,8.33971]
[1777994718702,43.44,81624.32,0.0,0.95115,3e-05,8.30983]
[1777994719711,43.44,81629.87,0.0,0.9513,3e-05,8.28939]
[1777994723738,43.45,81617.45,0.0,0.95094,3e-05,8.33731]
[1777994724744,43.45,81618.93,0.0,0.95098,3e-05,8.3321]
[1777994729779,43.45,81618.1,0.0,0.95094,3e-05,8.33709]
[1777994732800,43.45,81605.28,0.0,0.95058,3e-05,8.38363]
[1777994733808,43.45,81596.04,0.0,0.95032,3e-05,8.41888]
[1777994734814,43.45,81594.87,0.0,0.95028,3e-05,8.42354]
[1777994735822,43.45,81587.28,0.0,0.95006,3e-05,8.45255]
[1777994736829,43.45,81583.54,0.0,0.94995,3e-05,8.46692]
[1777994741863,43.46,81579.9,0.0,0.94984,3e-05,8.48147]
[1777994743877,43.46,81570.78,0.0,0.94957,3e-05,8.51642]
[1777994746898,43.46,81578.52,0.0,0.9498,3e-05,8.48712]
[1777994749920,43.46,81590.72,0.0,0.95015,3e-05,8.44107]
[1777994750926,43.46,81592.93,0.0,0.95021,3e-05,8.43287]
[1777994755961,43.46,81593.14,0.0,0.95021,3e-05,8.43303]
[1777994760998,43.46,81588.94,0.0,0.95008,3e-05,8.45004]
[1777994763010,43.46,81579.81,0.0,0.94982,3e-05,8.485]
[1777994764020,43.46,81572.51,0.0,0.9496,3e-05,8.51287]
[1777994767040,43.46,81560.64,0.0,0.94925,3e-05,8.55931]
[1777994768047,43.47,81552.19,0.0,0.94896,3e-05,8.59656]
[1777994771068,43.48,81563.35,0.0,0.94928,3e-05,8.55518]
[1777994774089,43.48,81568.32,0.0,0.94942,3e-05,8.53673]
[1777994779124,43.48,81564.75,0.0,0.94932,3e-05,8.55048]
[1777994784159,43.48,81562.08,0.0,0.94924,3e-05,8.56078]
[1777994786173,43.48,81571.39,0.0,0.94951,3e-05,8.52528]
[1777994791210,43.48,81575.19,0.0,0.94963,3e-05,8.50833]
[1777994796250,43.48,81571.7,0.0,0.94953,3e-05,8.52205]
[1777994801285,43.48,81567.99,0.0,0.94942,3e-05,8.53661]
[1777994805314,43.48,81573.56,0.0,0.94958,3e-05,8.51569]
[1777994810348,43.48,81580.05,0.0,0.94976,3e-05,8.4915]
[1777994815383,43.48,81580.9,0.0,0.94978,3e-05,8.48873]
[1777994820417,43.48,81581.98,0.0,0.94981,3e-05,8.48519]
[1777994821426,43.48,81575.84,0.0,0.94963,3e-05,8.50869]
[1777994822432,43.48,81565.37,0.0,0.94932,3e-05,8.54873]
[1777994823439,43.48,81558.46,0.0,0.94912,3e-05,8.57518]
[1777994824445,43.48,81559.01,0.0,0.94914,3e-05,8.57304]
[1777994829481,43.49,81555.67,0.0,0.94903,3e-05,8.58724]
[1777994831495,43.49,81554.16,0.0,0.94899,3e-05,8.59291]
[1777994836531,43.49,81548.87,0.0,0.94883,3e-05,8.61332]
[1777994837540,43.49,81543.65,0.0,0.94867,3e-05,8.63379]
[1777994839553,43.49,81538.65,0.0,0.94853,3e-05,8.65272]
[1777994841567,43.49,81529.36,0.0,0.94825,3e-05,8.68871]
[1777994842572,43.49,81527.79,0.0,0.9482,3e-05,8.69505]
[1777994844586,43.49,81522.75,0.0,0.94805,3e-05,8.71506]
[1777994846610,43.49,81528.93,0.0,0.94823,3e-05,8.69166]
[1777994848619,43.49,81537.76,0.0,0.94849,3e-05,8.65818]
[1777994849626,43.49,81541.35,0.0,0.94859,3e-05,8.64469]
[1777994852647,43.49,81542.34,0.0,0.94863,3e-05,8.63906]
[1777994854661,43.5,81547.08,0.0,0.94876,3e-05,8.62163]
[1777994859697,43.5,81543.6,0.0,0.94865,3e-05,8.63546]
[1777994863727,43.5,81549.97,0.0,0.94885,3e-05,8.61052]
[1777994865738,43.5,81544.2,0.0,0.94868,3e-05,8.63254]
[1777994866749,43.49,81542.71,0.0,0.94863,3e-05,8.63817]
[1777994870774,43.5,81537.59,0.0,0.94847,3e-05,8.65942]
[1777994875809,43.5,81536.01,0.0,0.94843,3e-05,8.66528]
[1777994880843,43.5,81538.11,0.0,0.94849,3e-05,8.6564]
[1777994883864,43.49,81528.45,0.0,0.94821,3e-05,8.69321]
[1777994884871,43.5,81520.5,0.0,0.94797,3e-05,8.72427]
[1777994885878,43.5,81520.13,0.0,0.94796,3e-05,8.72596]
[1777994888899,43.5,81527.99,0.0,0.94819,3e-05,8.69634]
[1777994889906,43.5,81528.01,0.0,0.94818,3e-05,8.69658]
[1777994894941,43.5,81527.66,0.0,0.94816,3e-05,8.69945]
[1777994900984,43.5,81527.27,0.0,0.94814,3e-05,8.70281]
[1777994902997,43.51,81522.19,0.0,0.94798,3e-05,8.72306]
[1777994905013,43.51,81518.16,0.0,0.94786,3e-05,8.73918]
[1777994907026,43.51,81505.17,0.0,0.94746,3e-05,8.79005]
[1777994908031,43.51,81511.92,0.0,0.94767,3e-05,8.76398]
[1777994909040,43.51,81513.85,0.0,0.94772,3e-05,8.75669]
[1777994914075,43.51,81513.62,0.0,0.94772,3e-05,8.75565]
[1777994918101,43.51,81507.07,0.0,0.94752,3e-05,8.78187]
[1777994920116,43.51,81507.46,0.0,0.94753,3e-05,8.78066]
[1777994923137,43.51,81513.63,0.0,0.94771,3e-05,8.75736]
[1777994928175,43.52,81518.59,0.0,0.94785,3e-05,8.73887]
[1777994930187,43.52,81528.12,0.0,0.94813,3e-05,8.70241]
[1777994931194,43.52,81530.02,0.0,0.94819,3e-05,8.69533]
[1777994936229,43.51,81523.29,0.0,0.948,3e-05,8.72041]
[1777994941269,43.52,81521.45,0.0,0.94793,3e-05,8.72861]
[1777994942271,43.52,81515.75,0.0,0.94776,3e-05,8.75086]
[1777994944285,43.52,81510.21,0.0,0.94759,3e-05,8.77262]
[1777994949320,43.52,81515.74,0.0,0.94775,3e-05,8.75181]
[1777994950328,43.52,81521.68,0.0,0.94793,3e-05,8.72901]
[1777994955362,43.52,81521.41,0.0,0.94791,3e-05,8.73112]
[1777994960405,43.52,81522.46,0.0,0.94794,3e-05,8.72818]
[1777994961405,43.52,81528.03,0.0,0.9481,3e-05,8.70691]
[1777994963418,43.53,81537.21,0.0,0.94837,3e-05,8.67209]
[1777994968453,43.53,81537.3,0.0,0.94836,3e-05,8.67337]
[1777994975512,43.53,81539.15,0.0,0.94841,3e-05,8.66564]
[1777994977520,43.53,81545.64,0.0,0.9486,3e-05,8.6414]
[1777994979545,43.54,81551.46,0.0,0.94876,3e-05,8.61987]
[1777994984569,43.54,81550.9,0.0,0.94873,3e-05,8.62412]
[1777994989605,43.54,81550.07,0.0,0.94869,3e-05,8.62945]
[1777994992625,43.55,81556.34,0.0,0.94887,3e-05,8.60669]
[1777994995648,43.55,81564.86,0.0,0.94911,3e-05,8.5755]
[1777994999674,43.55,81571.24,0.0,0.94928,3e-05,8.55318]
[1777995000681,43.55,81573.18,0.0,0.94933,3e-05,8.54633]
[1777995002694,43.56,81582.67,0.0,0.9496,3e-05,8.51133]
[1777995005715,43.56,81592.92,0.0,0.94988,3e-05,8.47427]
[1777995006723,43.56,81593.61,0.0,0.9499,3e-05,8.47233]
[1777995010751,43.57,81600.44,0.0,0.95007,3e-05,8.44921]
[1777995011758,43.57,81603.36,0.0,0.95015,3e-05,8.43888]
[1777995014779,43.57,81609.05,0.0,0.9503,3e-05,8.41959]
[1777995015785,43.57,81608.58,0.0,0.95028,3e-05,8.42215]
[1777995017800,43.58,81614.1,0.0,0.95043,3e-05,8.40288]
[1777995022835,43.59,81613.06,0.0,0.95037,3e-05,8.41086]
[1777995024851,43.59,81606.38,0.0,0.95016,3e-05,8.43763]
[1777995025859,43.59,81600.14,0.0,0.94998,3e-05,8.46198]
[1777995026884,43.59,81599.08,0.0,0.94994,3e-05,8.46669]
[1777995030999,43.6,81606.41,0.0,0.95015,3e-05,8.43876]
[1777995032020,43.6,81599.1,0.0,0.94993,3e-05,8.46717]
[1777995033724,43.6,81609.64,0.0,0.95023,3e-05,8.4287]
[1777995035030,43.6,81605.74,0.0,0.95011,3e-05,8.44421]
[1777995037043,43.61,81599.6,0.0,0.94992,3e-05,8.46892]
[1777995042082,43.61,81598.1,0.0,0.94985,3e-05,8.47821]
[1777995048123,43.62,81596.47,0.0,0.94977,3e-05,8.48863]
[1777995052153,43.63,81590.17,0.0,0.94957,3e-05,8.51533]
[1777995057190,43.63,81592.8,0.0,0.94962,3e-05,8.50874]
[1777995059907,43.64,81580.27,0.0,0.94924,3e-05,8.55843]
[1777995061218,43.64,81577.27,0.0,0.94915,3e-05,8.57048]
[1777995065247,43.64,81579.52,0.0,0.9492,3e-05,8.56419]
[1777995067262,43.64,81585.27,0.0,0.94936,3e-05,8.54344]
[1777995072296,43.65,81586.36,0.0,0.94937,3e-05,8.54222]
[1777995073305,43.65,81580.48,0.0,0.94919,3e-05,8.56519]
[1777995074314,43.65,81579.1,0.0,0.94915,3e-05,8.57097]
[1777995078339,43.66,81573.95,0.0,0.94898,3e-05,8.59261]
[1777995083376,43.66,81580.79,0.0,0.94916,3e-05,8.56872]
[1777995084384,43.66,81588.19,0.0,0.94938,3e-05,8.54099]
[1777995085392,43.66,81594.87,0.0,0.94957,3e-05,8.5161]
[1777995086399,43.66,81607.87,0.0,0.94994,3e-05,8.46736]
[1777995087416,43.66,81615.28,0.0,0.95015,3e-05,8.43997]
[1777995088412,43.67,81611.94,0.0,0.95005,3e-05,8.45325]
[1777995090427,43.67,81600.21,0.0,0.9497,3e-05,8.49894]
[1777995091433,43.67,81601.55,0.0,0.94975,3e-05,8.49154]
[1777995094454,43.67,81596.52,0.0,0.94959,3e-05,8.51239]
[1777995095461,43.67,81582.2,0.0,0.94917,3e-05,8.56744]
[1777995096468,43.68,81570.52,0.0,0.94882,3e-05,8.61292]
[1777995098482,43.68,81565.59,0.0,0.94867,3e-05,8.63252]
[1777995103525,43.68,81571.62,0.0,0.94883,3e-05,8.61125]
[1777995105533,43.68,81584.3,0.0,0.9492,3e-05,8.5637]
[1777995107559,43.68,81590.27,0.0,0.94936,3e-05,8.54193]
[1777995112582,43.69,81585.29,0.0,0.9492,3e-05,8.56322]
[1777995117620,43.69,81592.7,0.0,0.9494,3e-05,8.53725]
[1777995122654,43.7,81598.03,0.0,0.94954,3e-05,8.5194]
[1777995126681,43.7,81588.52,0.0,0.94925,3e-05,8.55746]
[1777995128696,43.7,81579.39,0.0,0.94898,3e-05,8.59301]
[1777995132727,43.71,81575.78,0.0,0.94886,3e-05,8.60815]
[1777995137766,43.71,81579.25,0.0,0.94895,3e-05,8.59654]
[1777995142798,43.71,81577.43,0.0,0.94888,3e-05,8.60512]
[1777995144811,43.71,81568.75,0.0,0.94862,3e-05,8.63888]
[1777995146825,43.71,81562.75,0.0,0.94844,3e-05,8.66234]
[1777995149846,43.72,81557.34,0.0,0.94828,3e-05,8.68369]
[1777995154880,43.72,81556.77,0.0,0.94827,3e-05,8.68383]
[1777995158909,43.71,81550.52,0.0,0.9481,3e-05,8.70643]
[1777995162944,43.71,81535.77,0.0,0.94767,3e-05,8.7618]
[1777995164955,43.71,81528.64,0.0,0.94746,3e-05,8.78905]
[1777995165961,43.71,81527.94,0.0,0.94744,3e-05,8.7918]
[1777995171002,43.71,81526.08,0.0,0.94738,3e-05,8.79917]
[1777995173017,43.71,81527.16,0.0,0.94741,3e-05,8.79508]
[1777995178052,43.71,81524.85,0.0,0.94734,3e-05,8.80427]
[1777995183088,43.71,81519.1,0.0,0.94717,3e-05,8.82677]
[1777995185118,43.71,81526.84,0.0,0.9474,3e-05,8.7968]
[1777995186113,43.71,81532.85,0.0,0.94758,3e-05,8.77361]
[1777995187121,43.71,81531.92,0.0,0.94755,3e-05,8.7773]
[1777995189840,43.71,81541.93,0.0,0.94785,3e-05,8.73796]
[1777995191149,43.71,81542.4,0.0,0.94787,3e-05,8.73581]
[1777995196186,43.71,81551.31,0.0,0.94815,3e-05,8.69986]
[1777995198197,43.71,81554.9,0.0,0.94826,3e-05,8.68552]
[1777995203233,43.7,81552.46,0.0,0.9482,3e-05,8.69363]
[1777995206254,43.7,81560.1,0.0,0.94843,3e-05,8.66356]
[1777995207261,43.7,81561.85,0.0,0.94848,3e-05,8.65667]
[1777995212296,43.7,81556.87,0.0,0.94835,3e-05,8.67202]
[1777995217333,43.7,81550.94,0.0,0.94819,3e-05,8.69394]
[1777995222368,43.7,81553.11,0.0,0.94826,3e-05,8.68465]
[1777995227404,43.7,81555.64,0.0,0.94834,3e-05,8.67404]
[1777995229418,43.7,81557.89,0.0,0.94841,3e-05,8.66511]
[1777995234452,43.69,81556.64,0.0,0.94838,3e-05,8.66924]
[1777995239487,43.69,81554.86,0.0,0.94833,3e-05,8.67541]
[1777995244521,43.69,81552.35,0.0,0.94826,3e-05,8.68437]
[1777995249560,43.69,81550.8,0.0,0.94822,3e-05,8.68947]
[1777995254594,43.69,81556.23,0.0,0.94838,3e-05,8.66795]
[1777995256608,43.69,81560.76,0.0,0.94852,3e-05,8.65042]
[1777995261647,43.69,81564.5,0.0,0.94863,3e-05,8.63574]
[1777995263656,43.69,81560.55,0.0,0.94852,3e-05,8.65072]
[1777995266680,43.69,81551.24,0.0,0.94824,3e-05,8.68607]
[1777995269701,43.68,81548.37,0.0,0.94816,3e-05,8.69653]
[1777995271716,43.68,81543.48,0.0,0.94804,3e-05,8.71196]
[1777995272721,43.68,81538.46,0.0,0.94789,3e-05,8.73104]
[1777995277757,43.68,81543.84,0.0,0.94806,3e-05,8.70889]
[1777995278763,43.68,81551.44,0.0,0.94829,3e-05,8.67945]
[1777995281785,43.68,81558.3,0.0,0.9485,3e-05,8.65253]
[1777995282792,43.68,81567.23,0.0,0.94876,3e-05,8.61821]
[1777995283800,43.68,81573.28,0.0,0.94894,3e-05,8.595]
[1777995288834,43.68,81574.84,0.0,0.94899,3e-05,8.58865]
[1777995293870,43.68,81576.82,0.0,0.94905,3e-05,8.58071]
[1777995298904,43.68,81576.52,0.0,0.94904,3e-05,8.58146]
[1777995303942,43.68,81584.14,0.0,0.94927,3e-05,8.55208]
[1777995304947,43.68,81593.44,0.0,0.94954,3e-05,8.51668]
[1777995305954,43.68,81594.36,0.0,0.94956,3e-05,8.51321]
[1777995307982,43.68,81602.07,0.0,0.94979,3e-05,8.48402]
[1777995308975,43.68,81607.61,0.0,0.94995,3e-05,8.46312]
[1777995309983,43.68,81607.21,0.0,0.94993,3e-05,8.46473]
[1777995313007,43.68,81597.43,0.0,0.94965,3e-05,8.50205]
[1777995314011,43.68,81603.76,0.0,0.94983,3e-05,8.4781]
[1777995315020,43.68,81606.22,0.0,0.9499,3e-05,8.46889]
[1777995317032,43.68,81597.99,0.0,0.94966,3e-05,8.50028]
[1777995318040,43.68,81598.66,0.0,0.94968,3e-05,8.4978]
[1777995320053,43.68,81592.54,0.0,0.9495,3e-05,8.52116]
[1777995325088,43.68,81588.29,0.0,0.94938,3e-05,8.5375]
[1777995330123,43.68,81591.94,0.0,0.94948,3e-05,8.52376]
[1777995333144,43.68,81598.71,0.0,0.94969,3e-05,8.49526]
[1777995338179,43.68,81594.24,0.0,0.94956,3e-05,8.51251]
[1777995343215,43.68,81599.27,0.0,0.94971,3e-05,8.49375]
[1777995344222,43.68,81605.89,0.0,0.9499,3e-05,8.46879]
[1777995345230,43.68,81606.3,0.0,0.94991,3e-05,8.46738]
[1777995348263,43.68,81612.45,0.0,0.95008,3e-05,8.44462]
[1777995349256,43.68,81623.44,0.0,0.95039,3e-05,8.40337]
[1777995350264,43.68,81625.22,0.0,0.95044,3e-05,8.39693]
[1777995353292,43.68,81630.71,0.0,0.95059,3e-05,8.37708]
[1777995355298,43.68,81623.76,0.0,0.95039,3e-05,8.40377]
[1777995356305,43.69,81620.25,0.0,0.95029,3e-05,8.41722]
[1777995361040,43.69,81628.47,0.0,0.95052,3e-05,8.38734]
[1777995366375,43.69,81633.68,0.0,0.95066,3e-05,8.3689]
[1777995368393,43.69,81642.04,0.0,0.95089,3e-05,8.33804]
[1777995373424,43.69,81643.16,0.0,0.95091,3e-05,8.33523]
[1777995374431,43.69,81636.89,0.0,0.95073,3e-05,8.35901]
[1777995375439,43.69,81633.87,0.0,0.95064,3e-05,8.37059]
[1777995376444,43.69,81626.66,0.0,0.95044,3e-05,8.39791]
[1777995377451,43.7,81625.61,0.0,0.95041,3e-05,8.40204]
[1777995381181,43.7,81612.68,0.0,0.95003,3e-05,8.4514]
[1777995386515,43.7,81616.36,0.0,0.95013,3e-05,8.43801]
[1777995391550,43.7,81616.67,0.0,0.95015,3e-05,8.43451]
[1777995396585,43.7,81610.34,0.0,0.94997,3e-05,8.45898]
[1777995398600,43.7,81604.27,0.0,0.94979,3e-05,8.48211]
[1777995401322,43.7,81587.76,0.0,0.94931,3e-05,8.54482]
[1777995403644,43.7,81593.22,0.0,0.94947,3e-05,8.52397]
[1777995404650,43.7,81599.05,0.0,0.94964,3e-05,8.50183]
[1777995405678,43.7,81602.91,0.0,0.94975,3e-05,8.48722]
[1777995407672,43.7,81608.71,0.0,0.94992,3e-05,8.46537]
[1777995412708,43.7,81607.29,0.0,0.94987,3e-05,8.47117]
[1777995417742,43.7,81605.07,0.0,0.94981,3e-05,8.47999]
[1777995422778,43.7,81602.4,0.0,0.94973,3e-05,8.49056]
[1777995426810,43.7,81594.23,0.0,0.94949,3e-05,8.52182]
[1777995431843,43.7,81592.88,0.0,0.94945,3e-05,8.52704]
[1777995433856,43.7,81599.85,0.0,0.94965,3e-05,8.50064]
[1777995436878,43.7,81594.25,0.0,0.94949,3e-05,8.52192]
[1777995441913,43.7,81597.45,0.0,0.94958,3e-05,8.50966]
[1777995443927,43.7,81603.26,0.0,0.94975,3e-05,8.48763]
[1777995448962,43.7,81604.31,0.0,0.94978,3e-05,8.48365]
[1777995453997,43.7,81607.51,0.0,0.94989,3e-05,8.46864]
[1777995458026,43.7,81613.01,0.0,0.95004,3e-05,8.44794]
[1777995464070,43.7,81614.05,0.0,0.95007,3e-05,8.44419]
[1777995465075,43.7,81619.78,0.0,0.95024,3e-05,8.4226]
[1777995466084,43.7,81627.16,0.0,0.95045,3e-05,8.39488]
[1777995467090,43.7,81627.81,0.0,0.95047,3e-05,8.39255]
[1777995472127,43.71,81623.09,0.0,0.95033,3e-05,8.41091]
[1777995476154,43.71,81617.28,0.0,0.95016,3e-05,8.43327]
[1777995481190,43.71,81616.25,0.0,0.95012,3e-05,8.43772]
[1777995486224,43.71,81611.9,0.0,0.94999,3e-05,8.45475]
[1777995491990,43.71,81609.71,0.0,0.94993,3e-05,8.46369]
[1777995494283,43.71,81615.99,0.0,0.9501,3e-05,8.4402]
[1777995495289,43.71,81618.51,0.0,0.95018,3e-05,8.43086]
[1777995500324,43.71,81620.53,0.0,0.95023,3e-05,8.42413]
[1777995502338,43.71,81627.93,0.0,0.95044,3e-05,8.39664]
[1777995503346,43.71,81637.05,0.0,0.95069,3e-05,8.36261]
[1777995504352,43.71,81638.7,0.0,0.95074,3e-05,8.35671]
[1777995509387,43.72,81631.29,0.0,0.95052,3e-05,8.38594]
[1777995510393,43.72,81632.04,0.0,0.95054,3e-05,8.38335]
[1777995515429,43.72,81629.62,0.0,0.95048,3e-05,8.39063]
[1777995520465,43.72,81631.2,0.0,0.95051,3e-05,8.38576]
[1777995522202,43.72,81623.03,0.0,0.95028,3e-05,8.41691]
[1777995523485,43.72,81620.24,0.0,0.9502,3e-05,8.42757]
[1777995526506,43.72,81616.0,0.0,0.95007,3e-05,8.44393]
[1777995532273,43.72,81620.48,0.0,0.95019,3e-05,8.42767]
[1777995537583,43.73,81621.04,0.0,0.95021,3e-05,8.42612]
[1777995542618,43.73,81621.3,0.0,0.95021,3e-05,8.42567]
[1777995544632,43.73,81609.71,0.0,0.94988,3e-05,8.4696]
[1777995545640,43.73,81596.86,0.0,0.9495,3e-05,8.51829]
[1777995546646,43.73,81591.29,0.0,0.94934,3e-05,8.53939]
[1777995548659,43.73,81588.95,0.0,0.94928,3e-05,8.54809]
[1777995553695,43.73,81591.2,0.0,0.94934,3e-05,8.53908]
[1777995556716,43.73,81599.94,0.0,0.9496,3e-05,8.50563]
[1777995557723,43.73,81602.54,0.0,0.94968,3e-05,8.49575]
[1777995559737,43.73,81604.58,0.0,0.94973,3e-05,8.48803]
[1777995562483,43.73,81597.35,0.0,0.94953,3e-05,8.51547]
[1777995563765,43.73,81591.62,0.0,0.94936,3e-05,8.53722]
[1777995564772,43.73,81590.76,0.0,0.94933,3e-05,8.54045]
[1777995569807,43.72,81587.64,0.0,0.94924,3e-05,8.55209]
[1777995571821,43.72,81581.76,0.0,0.94909,3e-05,8.57147]
[1777995574841,43.72,81587.38,0.0,0.94926,3e-05,8.54987]
[1777995579877,43.72,81589.74,0.0,0.94933,3e-05,8.54064]
[1777995581891,43.72,81576.99,0.0,0.94896,3e-05,8.58893]
[1777995584912,43.72,81571.67,0.0,0.9488,3e-05,8.60874]
[1777995589953,43.72,81566.5,0.0,0.94866,3e-05,8.62782]
[1777995590958,43.72,81557.86,0.0,0.9484,3e-05,8.66074]
[1777995591963,43.72,81553.52,0.0,0.94828,3e-05,8.6769]
[1777995594992,43.72,81560.35,0.0,0.94849,3e-05,8.64995]
[1777995595998,43.72,81566.87,0.0,0.94868,3e-05,8.6248]
[1777995601035,43.72,81575.11,0.0,0.94893,3e-05,8.59252]
[1777995602042,43.72,81582.73,0.0,0.94915,3e-05,8.56338]
[1777995604057,43.71,81600.13,0.0,0.94966,3e-05,8.49674]
[1777995605065,43.71,81599.74,0.0,0.94965,3e-05,8.49779]
[1777995610111,43.71,81598.85,0.0,0.94964,3e-05,8.49903]
[1777995612115,43.71,81593.99,0.0,0.9495,3e-05,8.51704]
[1777995617149,43.71,81596.92,0.0,0.94959,3e-05,8.5059]
[1777995621178,43.71,81591.47,0.0,0.94943,3e-05,8.5265]
[1777995624199,43.71,81587.83,0.0,0.94933,3e-05,8.54007]
[1777995626213,43.71,81582.14,0.0,0.94916,3e-05,8.56148]
[1777995631249,43.71,81578.34,0.0,0.94907,3e-05,8.57246]
[1777995636283,43.71,81578.21,0.0,0.94907,3e-05,8.57228]
[1777995641321,43.7,81579.43,0.0,0.94912,3e-05,8.56701]
[1777995646354,43.7,81574.47,0.0,0.94897,3e-05,8.58532]
[1777995651390,43.7,81579.49,0.0,0.94913,3e-05,8.56553]
[1777995656426,43.7,81577.99,0.0,0.94909,3e-05,8.5707]
[1777995660454,43.7,81585.46,0.0,0.94931,3e-05,8.54138]
[1777995664484,43.7,81590.46,0.0,0.94947,3e-05,8.52033]
[1777995666497,43.69,81592.42,0.0,0.94954,3e-05,8.51195]
[1777995668521,43.69,81585.65,0.0,0.94935,3e-05,8.53675]
[1777995669518,43.69,81582.44,0.0,0.94925,3e-05,8.54893]
[1777995671534,43.69,81577.41,0.0,0.94911,3e-05,8.5675]
[1777995673546,43.69,81571.14,0.0,0.94893,3e-05,8.59123]
[1777995674554,43.69,81562.79,0.0,0.94868,3e-05,8.62303]
[1777995675561,43.69,81554.78,0.0,0.94845,3e-05,8.65354]
[1777995676569,43.69,81555.11,0.0,0.94846,3e-05,8.65203]
[1777995681606,43.69,81559.79,0.0,0.94861,3e-05,8.63285]
[1777995682610,43.69,81566.4,0.0,0.9488,3e-05,8.60732]
[1777995683618,43.69,81570.2,0.0,0.94892,3e-05,8.59261]
[1777995688652,43.68,81569.87,0.0,0.94891,3e-05,8.59309]
[1777995693688,43.68,81569.92,0.0,0.94894,3e-05,8.58925]
[1777995698724,43.68,81568.99,0.0,0.94891,3e-05,8.59211]
[1777995703763,43.68,81567.55,0.0,0.94888,3e-05,8.59691]
[1777995708799,43.68,81566.62,0.0,0.94885,3e-05,8.59978]
[1777995711528,43.68,81574.95,0.0,0.94911,3e-05,8.56673]
[1777995717863,43.67,81574.88,0.0,0.94913,3e-05,8.56379]
[1777995721890,43.67,81576.62,0.0,0.9492,3e-05,8.55511]
[1777995726926,43.66,81580.82,0.0,0.94933,3e-05,8.53761]
[1777995731669,43.66,81586.0,0.0,0.9495,3e-05,8.51562]
[1777995736995,43.65,81584.49,0.0,0.94947,3e-05,8.51908]
[1777995741027,43.65,81575.9,0.0,0.94923,3e-05,8.54993]
[1777995744048,43.65,81576.26,0.0,0.94926,3e-05,8.54702]
[1777995750093,43.64,81575.36,0.0,0.94925,3e-05,8.5478]
[1777995752107,43.64,81581.39,0.0,0.94944,3e-05,8.5218]
[1777995756138,43.64,81573.32,0.0,0.94921,3e-05,8.55228]
[1777995758150,43.64,81567.46,0.0,0.94904,3e-05,8.57439]
[1777995763184,43.64,81566.24,0.0,0.94901,3e-05,8.57832]
[1777995768218,43.64,81562.66,0.0,0.94891,3e-05,8.59116]
[1777995773257,43.64,81561.16,0.0,0.94887,3e-05,8.59598]
[1777995778289,43.63,81558.48,0.0,0.9488,3e-05,8.60532]
[1777995782319,43.63,81551.6,0.0,0.9486,3e-05,8.6309]
[1777995786346,43.63,81543.02,0.0,0.94836,3e-05,8.66292]
[1777995787354,43.63,81549.87,0.0,0.94856,3e-05,8.6364]
[1777995788361,43.63,81564.03,0.0,0.94898,3e-05,8.58204]
[1777995792393,43.63,81571.77,0.0,0.94921,3e-05,8.5512]
[1777995797426,43.62,81569.27,0.0,0.94916,3e-05,8.55859]
[1777995802461,43.62,81568.14,0.0,0.94914,3e-05,8.56021]
[1777995805482,43.61,81573.95,0.0,0.94933,3e-05,8.53643]
[1777995806492,43.61,81574.71,0.0,0.94935,3e-05,8.53304]
[1777995812262,43.61,81573.86,0.0,0.94937,3e-05,8.53041]
[1777995815552,43.61,81566.0,0.0,0.94915,3e-05,8.5589]
[1777995819580,43.6,81559.77,0.0,0.94898,3e-05,8.58105]
[1777995821595,43.6,81558.07,0.0,0.94893,3e-05,8.58688]
[1777995826628,43.6,81558.5,0.0,0.94895,3e-05,8.58469]
[1777995831666,43.6,81558.5,0.0,0.94895,3e-05,8.58413]
[1777995836700,43.6,81552.48,0.0,0.94878,3e-05,8.60656]
[1777995841735,43.6,81557.61,0.0,0.94894,3e-05,8.5862]
[1777995846770,43.59,81563.48,0.0,0.94912,3e-05,8.56275]
[1777995849791,43.59,81569.03,0.0,0.94929,3e-05,8.54001]
[1777995854827,43.59,81567.92,0.0,0.94928,3e-05,8.54176]
[1777995859860,43.58,81567.34,0.0,0.94928,3e-05,8.54152]
[1777995865903,43.58,81566.44,0.0,0.94927,3e-05,8.54204]
[1777995869931,43.57,81572.0,0.0,0.94945,3e-05,8.51891]
[1777995870937,43.57,81574.98,0.0,0.94954,3e-05,8.50712]
[1777995872686,43.57,81582.87,0.0,0.94979,3e-05,8.47341]
[1777995875973,43.57,81588.57,0.0,0.94996,3e-05,8.4507]
[1777995876980,43.57,81590.04,0.0,0.95001,3e-05,8.44481]
[1777995882756,43.56,81586.1,0.0,0.94991,3e-05,8.45786]
[1777995888057,43.56,81587.07,0.0,0.94995,3e-05,8.45258]
[1777995890071,43.56,81590.48,0.0,0.95005,3e-05,8.43906]
[1777995895105,43.56,81588.86,0.0,0.95002,3e-05,8.44378]
[1777995900142,43.55,81592.1,0.0,0.95012,3e-05,8.43012]
[1777995905177,43.55,81590.26,0.0,0.95008,3e-05,8.43583]
[1777995910213,43.55,81593.17,0.0,0.95017,3e-05,8.42356]
[1777995915247,43.55,81593.13,0.0,0.95018,3e-05,8.42258]
[1777995921289,43.54,81591.28,0.0,0.95013,3e-05,8.42798]
[1777995926325,43.55,81588.28,0.0,0.95004,3e-05,8.44043]
[1777995928350,43.55,81577.12,0.0,0.94971,3e-05,8.48316]
[1777995929350,43.55,81571.68,0.0,0.94955,3e-05,8.50397]
[1777995934385,43.55,81572.08,0.0,0.94958,3e-05,8.49998]
[1777995939420,43.55,81573.42,0.0,0.94961,3e-05,8.49533]
[1777995943449,43.55,81578.64,0.0,0.94976,3e-05,8.4759]
[1777995948482,43.55,81576.32,0.0,0.94969,3e-05,8.48514]
[1777995952511,43.55,81588.31,0.0,0.95004,3e-05,8.43999]
[1777995957546,43.55,81591.93,0.0,0.95014,3e-05,8.42709]
[1777995962582,43.55,81591.92,0.0,0.95014,3e-05,8.42702]
[1777995967616,43.55,81591.53,0.0,0.95013,3e-05,8.42843]
[1777995972652,43.55,81602.74,0.0,0.95045,3e-05,8.38642]
[1777995973660,43.55,81602.74,0.0,0.95045,3e-05,8.3862]
[1777995978702,43.55,81608.4,0.0,0.95062,3e-05,8.36381]
[1777995979709,43.55,81619.28,0.0,0.95093,3e-05,8.32271]
[1777995980717,43.55,81624.92,0.0,0.95109,3e-05,8.30144]
[1777995981723,43.55,81624.2,0.0,0.95107,3e-05,8.30408]
[1777995986758,43.55,81620.52,0.0,0.95097,3e-05,8.31754]
[1777995991793,43.55,81623.12,0.0,0.95106,3e-05,8.30448]
[1777995996827,43.55,81623.59,0.0,0.95108,3e-05,8.30236]
[1777995998842,43.55,81628.83,0.0,0.95123,3e-05,8.2826]
[1777996003877,43.55,81630.59,0.0,0.95128,3e-05,8.27583]
[1777996008912,43.55,81632.03,0.0,0.95131,3e-05,8.27117]
[1777996013947,43.55,81635.56,0.0,0.95141,3e-05,8.2587]
[1777996017975,43.55,81645.99,0.0,0.9517,3e-05,8.21966]
[1777996018982,43.55,81659.99,0.0,0.95209,3e-05,8.16762]
[1777996019989,43.55,81659.65,0.0,0.95208,3e-05,8.169]
[1777996025030,43.55,81665.06,0.0,0.95223,3e-05,8.14954]
[1777996027043,43.56,81666.05,0.0,0.95223,3e-05,8.14925]
[1777996030065,43.57,81655.02,0.0,0.95187,3e-05,8.19765]
[1777996031073,43.57,81638.0,0.0,0.95139,3e-05,8.26165]
[1777996032079,43.57,81644.94,0.0,0.95158,3e-05,8.23619]
[1777996033082,43.57,81646.6,0.0,0.95162,3e-05,8.23049]
[1777996034091,43.58,81639.27,0.0,0.95141,3e-05,8.25835]
[1777996035101,43.58,81636.64,0.0,0.95133,3e-05,8.26864]
[1777996041143,43.58,81646.14,0.0,0.95158,3e-05,8.23592]
[1777996046181,43.59,81647.82,0.0,0.95161,3e-05,8.23227]
[1777996051212,43.59,81646.86,0.0,0.95158,3e-05,8.23552]
[1777996056247,43.6,81650.42,0.0,0.95166,3e-05,8.22471]
[1777996059269,43.6,81643.44,0.0,0.95145,3e-05,8.25223]
[1777996060275,43.6,81634.21,0.0,0.95119,3e-05,8.28718]
[1777996061282,43.6,81633.35,0.0,0.95116,3e-05,8.29079]
[1777996066318,43.61,81622.65,0.0,0.95084,3e-05,8.33288]
[1777996067325,43.61,81615.96,0.0,0.95065,3e-05,8.35834]
[1777996068334,43.61,81615.63,0.0,0.95064,3e-05,8.35988]
[1777996074099,43.61,81606.91,0.0,0.95038,3e-05,8.3944]
[1777996076388,43.61,81608.24,0.0,0.95041,3e-05,8.38984]
[1777996078402,43.61,81609.3,0.0,0.95044,3e-05,8.38635]
[1777996083437,43.61,81607.54,0.0,0.95039,3e-05,8.3922]
[1777996087464,43.61,81591.25,0.0,0.94993,3e-05,8.45285]
[1777996089479,43.61,81596.72,0.0,0.95009,3e-05,8.43158]
[1777996094514,43.6,81601.5,0.0,0.95024,3e-05,8.41228]
[1777996095521,43.6,81607.36,0.0,0.95041,3e-05,8.38997]
[1777996100556,43.6,81611.13,0.0,0.95053,3e-05,8.37486]
[1777996105591,43.6,81612.49,0.0,0.95057,3e-05,8.36895]
[1777996110629,43.6,81615.32,0.0,0.95066,3e-05,8.35751]
[1777996112644,43.6,81629.33,0.0,0.95107,3e-05,8.30185]
[1777996117678,43.6,81628.77,0.0,0.95106,3e-05,8.30373]
[1777996122713,43.6,81630.24,0.0,0.9511,3e-05,8.29794]
[1777996124727,43.6,81635.64,0.0,0.95126,3e-05,8.27763]
[1777996125735,43.6,81640.7,0.0,0.9514,3e-05,8.25871]
[1777996130769,43.6,81644.4,0.0,0.9515,3e-05,8.24487]
[1777996135805,43.6,81637.8,0.0,0.95132,3e-05,8.26959]
[1777996140843,43.6,81635.33,0.0,0.95125,3e-05,8.27872]
[1777996142854,43.6,81630.76,0.0,0.95112,3e-05,8.29571]
[1777996144868,43.6,81637.78,0.0,0.95132,3e-05,8.26931]
[1777996146882,43.6,81639.93,0.0,0.95138,3e-05,8.26124]
[1777996150916,43.6,81646.71,0.0,0.95157,3e-05,8.23591]
[1777996151921,43.6,81647.7,0.0,0.9516,3e-05,8.23226]
[1777996153930,43.6,81634.92,0.0,0.95124,3e-05,8.28005]
[1777996154938,43.6,81627.92,0.0,0.95104,3e-05,8.30622]
[1777996155945,43.6,81625.7,0.0,0.95098,3e-05,8.31446]
[1777996160980,43.6,81627.46,0.0,0.95103,3e-05,8.30734]
[1777996166015,43.6,81625.79,0.0,0.95099,3e-05,8.31306]
[1777996171066,43.59,81625.5,0.0,0.951,3e-05,8.3106]
[1777996173064,43.59,81613.7,0.0,0.95066,3e-05,8.3551]
[1777996174071,43.59,81613.41,0.0,0.95065,3e-05,8.35643]
[1777996179106,43.6,81609.39,0.0,0.95053,3e-05,8.37275]
[1777996182127,43.6,81614.63,0.0,0.95068,3e-05,8.35281]
[1777996187162,43.59,81611.99,0.0,0.95061,3e-05,8.3618]
[1777996192196,43.59,81609.21,0.0,0.95054,3e-05,8.37133]
[1777996195219,43.59,81615.16,0.0,0.95071,3e-05,8.34839]
[1777996197235,43.59,81617.74,0.0,0.95079,3e-05,8.33842]
[1777996202265,43.59,81615.67,0.0,0.95073,3e-05,8.34552]
[1777996207312,43.59,81613.06,0.0,0.95067,3e-05,8.35463]
[1777996210050,43.59,81605.87,0.0,0.95046,3e-05,8.38119]
[1777996215360,43.59,81607.32,0.0,0.95051,3e-05,8.37477]
[1777996220394,43.58,81602.9,0.0,0.95039,3e-05,8.39055]
[1777996225428,43.58,81600.7,0.0,0.95034,3e-05,8.39789]
[1777996230190,43.58,81595.33,0.0,0.95019,3e-05,8.41721]
[1777996235499,43.58,81594.83,0.0,0.9502,3e-05,8.4151]
[1777996240533,43.58,81590.12,0.0,0.95007,3e-05,8.43182]
[1777996243555,43.58,81587.46,0.0,0.94999,3e-05,8.4425]
[1777996244564,43.58,81580.0,0.0,0.94977,3e-05,8.47097]
[1777996245569,43.58,81577.85,0.0,0.94971,3e-05,8.47927]
[1777996250605,43.58,81582.51,0.0,0.94984,3e-05,8.46207]
[1777996253625,43.58,81576.71,0.0,0.94967,3e-05,8.48432]
[1777996255638,43.58,81568.86,0.0,0.94944,3e-05,8.51426]
[1777996256649,43.58,81565.29,0.0,0.94934,3e-05,8.52787]
[1777996258660,43.58,81562.14,0.0,0.94924,3e-05,8.53984]
[1777996259669,43.58,81555.57,0.0,0.94905,3e-05,8.56491]
[1777996260674,43.58,81552.46,0.0,0.94896,3e-05,8.57672]
[1777996262690,43.58,81546.74,0.0,0.94879,3e-05,8.5984]
[1777996267725,43.57,81545.48,0.0,0.94878,3e-05,8.6002]
[1777996268730,43.57,81554.89,0.0,0.94906,3e-05,8.56355]
[1777996269737,43.57,81561.19,0.0,0.94925,3e-05,8.53893]
[1777996270751,43.57,81572.46,0.0,0.94958,3e-05,8.49547]
[1777996271751,43.57,81590.87,0.0,0.95012,3e-05,8.42485]
[1777996272761,43.57,81604.77,0.0,0.95052,3e-05,8.37234]
[1777996273769,43.57,81605.34,0.0,0.95054,3e-05,8.36997]
[1777996277795,43.57,81605.53,0.0,0.95055,3e-05,8.36848]
[1777996282837,43.56,81603.7,0.0,0.95051,3e-05,8.37448]
[1777996283838,43.56,81597.9,0.0,0.95034,3e-05,8.3962]
[1777996284845,43.56,81591.53,0.0,0.95016,3e-05,8.42008]
[1777996285851,43.56,81591.42,0.0,0.95016,3e-05,8.42025]
[1777996286857,43.56,81582.85,0.0,0.94991,3e-05,8.45248]
[1777996287864,43.56,81578.0,0.0,0.94977,3e-05,8.4706]
[1777996288871,43.56,81577.75,0.0,0.94977,3e-05,8.47089]
[1777996291897,43.56,81582.94,0.0,0.94994,3e-05,8.44733]
[1777996296927,43.56,81583.04,0.0,0.94996,3e-05,8.44547]
[1777996300955,43.55,81589.35,0.0,0.95015,3e-05,8.42041]
[1777996305990,43.55,81586.61,0.0,0.95008,3e-05,8.4295]
[1777996309019,43.55,81578.72,0.0,0.94986,3e-05,8.45861]
[1777996311025,43.55,81568.88,0.0,0.94957,3e-05,8.49539]
[1777996312033,43.55,81572.33,0.0,0.94968,3e-05,8.48189]
[1777996317066,43.54,81571.31,0.0,0.94966,3e-05,8.48402]
[1777996319081,43.54,81558.33,0.0,0.94929,3e-05,8.53275]
[1777996320088,43.54,81556.67,0.0,0.94924,3e-05,8.53863]
[1777996321095,43.54,81565.19,0.0,0.9495,3e-05,8.50565]
[1777996322102,43.54,81570.16,0.0,0.94964,3e-05,8.4863]
[1777996325123,43.54,81572.36,0.0,0.94972,3e-05,8.47677]
[1777996330158,43.53,81572.11,0.0,0.94972,3e-05,8.47587]
[1777996335193,43.53,81568.58,0.0,0.94963,3e-05,8.48739]
[1777996338214,43.53,81565.74,0.0,0.94956,3e-05,8.49698]
[1777996343250,43.52,81568.96,0.0,0.94967,3e-05,8.48266]
[1777996348289,43.52,81569.46,0.0,0.9497,3e-05,8.47876]
[1777996349292,43.52,81563.89,0.0,0.94954,3e-05,8.49957]
[1777996350298,43.52,81557.32,0.0,0.94935,3e-05,8.5242]
[1777996351306,43.52,81556.15,0.0,0.94934,3e-05,8.52527]
[1777996356341,43.51,81549.65,0.0,0.94916,3e-05,8.54771]
[1777996357348,43.51,81535.88,0.0,0.94876,3e-05,8.60045]
[1777996358355,43.51,81530.18,0.0,0.94859,3e-05,8.62222]
[1777996361376,43.51,81536.67,0.0,0.94879,3e-05,8.59632]
[1777996366411,43.5,81534.67,0.0,0.94875,3e-05,8.601]
[1777996370438,43.5,81529.5,0.0,0.94862,3e-05,8.61841]
[1777996375474,43.49,81525.77,0.0,0.94853,3e-05,8.62959]
[1777996382257,43.48,81527.68,0.0,0.94862,3e-05,8.61771]
[1777996387558,43.48,81518.3,0.0,0.94837,3e-05,8.65066]
[1777996388565,43.48,81513.7,0.0,0.94824,3e-05,8.66772]
[1777996392328,43.47,81526.98,0.0,0.94865,3e-05,8.61361]
[1777996393602,43.47,81529.52,0.0,0.94873,3e-05,8.60318]
[1777996397633,43.47,81532.24,0.0,0.94883,3e-05,8.59025]
[1777996402668,43.46,81532.1,0.0,0.94885,3e-05,8.58786]
[1777996404682,43.46,81534.76,0.0,0.94894,3e-05,8.57656]
[1777996409717,43.45,81541.17,0.0,0.94914,3e-05,8.54938]
[1777996414752,43.45,81533.48,0.0,0.94895,3e-05,8.57367]
[1777996415759,43.45,81533.36,0.0,0.94895,3e-05,8.57361]
[1777996420796,43.44,81530.74,0.0,0.94889,3e-05,8.58111]
[1777996424823,43.44,81537.68,0.0,0.94911,3e-05,8.55235]
[1777996425830,43.44,81537.33,0.0,0.94911,3e-05,8.5532]
[1777996429860,43.43,81533.22,0.0,0.949,3e-05,8.56697]
[1777996430866,43.43,81527.15,0.0,0.94883,3e-05,8.58978]
[1777996431874,43.43,81521.74,0.0,0.94867,3e-05,8.61006]
[1777996433887,43.43,81520.34,0.0,0.94864,3e-05,8.61428]
[1777996436910,43.43,81511.58,0.0,0.94839,3e-05,8.64631]
[1777996437915,43.42,81510.96,0.0,0.94838,3e-05,8.64807]
[1777996442950,43.42,81510.78,0.0,0.94839,3e-05,8.64558]
[1777996447985,43.41,81518.66,0.0,0.94866,3e-05,8.61143]
[1777996453026,43.41,81522.62,0.0,0.94879,3e-05,8.59335]
[1777996458062,43.4,81528.45,0.0,0.94899,3e-05,8.56823]
[1777996460076,43.4,81538.51,0.0,0.94929,3e-05,8.52871]
[1777996465117,43.39,81539.87,0.0,0.94935,3e-05,8.52149]
[1777996467125,43.39,81530.02,0.0,0.94906,3e-05,8.55836]
[1777996471153,43.39,81536.01,0.0,0.94927,3e-05,8.53063]
[1777996476188,43.38,81533.95,0.0,0.94922,3e-05,8.53643]
[1777996481224,43.38,81533.52,0.0,0.94923,3e-05,8.53593]
[1777996486261,43.38,81528.7,0.0,0.9491,3e-05,8.55221]
[1777996489281,43.37,81519.88,0.0,0.94885,3e-05,8.58479]
[1777996490287,43.37,81513.74,0.0,0.94867,3e-05,8.60796]
[1777996491294,43.37,81513.88,0.0,0.94868,3e-05,8.60689]
[1777996495323,43.37,81522.73,0.0,0.94896,3e-05,8.57076]
[1777996497337,43.37,81524.57,0.0,0.94902,3e-05,8.56278]
[1777996502371,43.36,81523.19,0.0,0.94899,3e-05,8.56589]
[1777996507406,43.36,81520.79,0.0,0.94894,3e-05,8.57294]
[1777996512445,43.35,81518.7,0.0,0.94889,3e-05,8.57881]
[1777996516472,43.35,81511.48,0.0,0.94869,3e-05,8.60491]
[1777996517480,43.35,81507.5,0.0,0.94858,3e-05,8.61981]
[1777996520501,43.35,81502.94,0.0,0.94845,3e-05,8.63592]
[1777996525549,43.34,81498.44,0.0,0.94834,3e-05,8.65071]
[1777996527551,43.34,81493.7,0.0,0.94821,3e-05,8.66794]
[1777996531578,43.33,81498.04,0.0,0.94837,3e-05,8.64596]
[1777996533592,43.33,81492.96,0.0,0.94822,3e-05,8.66455]
[1777996538627,43.33,81492.8,0.0,0.94824,3e-05,8.66241]
[1777996543662,43.32,81491.02,0.0,0.94821,3e-05,8.66652]
[1777996548697,43.32,81491.28,0.0,0.94824,3e-05,8.66277]
[1777996553731,43.31,81491.04,0.0,0.94825,3e-05,8.66101]
[1777996558766,43.31,81493.5,0.0,0.94834,3e-05,8.64889]
[1777996560781,43.3,81500.62,0.0,0.94856,3e-05,8.62031]
[1777996561789,43.3,81506.63,0.0,0.94875,3e-05,8.59663]
[1777996563523,43.3,81509.93,0.0,0.94885,3e-05,8.58305]
[1777996566823,43.3,81520.82,0.0,0.94918,3e-05,8.53993]
[1777996567831,43.3,81525.9,0.0,0.94933,3e-05,8.52008]
[1777996573593,43.29,81522.49,0.0,0.94925,3e-05,8.53126]
[1777996578907,43.29,81522.75,0.0,0.94927,3e-05,8.52865]
[1777996583942,43.29,81523.6,0.0,0.9493,3e-05,8.52378]
[1777996585955,43.29,81529.24,0.0,0.94947,3e-05,8.5015]
[1777996588978,43.29,81533.07,0.0,0.94959,3e-05,8.48598]
[1777996594012,43.28,81533.75,0.0,0.94964,3e-05,8.47911]
[1777996599046,43.28,81536.59,0.0,0.94973,3e-05,8.46689]
[1777996606096,43.28,81536.53,0.0,0.94974,3e-05,8.46525]
[1777996610124,43.27,81544.53,0.0,0.94999,3e-05,8.43365]
[1777996611131,43.27,81546.58,0.0,0.95005,3e-05,8.42561]
[1777996616166,43.27,81549.01,0.0,0.95013,3e-05,8.41513]
[1777996621203,43.27,81548.17,0.0,0.95011,3e-05,8.41729]
[1777996626236,43.27,81548.42,0.0,0.95013,3e-05,8.41518]
[1777996631272,43.27,81548.48,0.0,0.95014,3e-05,8.41382]
[1777996636306,43.26,81549.38,0.0,0.95017,3e-05,8.40918]
[1777996639327,43.26,81541.87,0.0,0.94996,3e-05,8.43708]
[1777996640334,43.26,81535.43,0.0,0.94977,3e-05,8.46139]
[1777996641341,43.26,81528.86,0.0,0.94958,3e-05,8.48665]
[1777996646378,43.26,81526.67,0.0,0.94951,3e-05,8.49548]
[1777996647385,43.26,81520.92,0.0,0.94934,3e-05,8.5176]
[1777996652421,43.26,81515.9,0.0,0.94922,3e-05,8.53229]
[1777996657454,43.25,81514.8,0.0,0.94921,3e-05,8.53441]
[1777996661484,43.25,81509.77,0.0,0.94907,3e-05,8.55206]
[1777996666519,43.25,81506.71,0.0,0.949,3e-05,8.5616]
[1777996668531,43.25,81500.28,0.0,0.94881,3e-05,8.58547]
[1777996674573,43.24,81504.09,0.0,0.94895,3e-05,8.56787]
[1777996679609,43.24,81513.61,0.0,0.94925,3e-05,8.52889]
[1777996680616,43.23,81517.15,0.0,0.94935,3e-05,8.51489]
[1777996682629,43.23,81521.01,0.0,0.94947,3e-05,8.49935]
[1777996687665,43.23,81521.68,0.0,0.9495,3e-05,8.49517]
[1777996689678,43.23,81515.35,0.0,0.94932,3e-05,8.51884]
[1777996694714,43.23,81512.0,0.0,0.94924,3e-05,8.52994]
[1777996697735,43.22,81504.19,0.0,0.94901,3e-05,8.5589]
[1777996699749,43.22,81503.21,0.0,0.94899,3e-05,8.56182]
[1777996704784,43.22,81505.74,0.0,0.94908,3e-05,8.55001]
[1777996709819,43.21,81504.39,0.0,0.94906,3e-05,8.55317]
[1777996714856,43.21,81503.64,0.0,0.94907,3e-05,8.55113]
[1777996720899,43.2,81503.16,0.0,0.94907,3e-05,8.5505]
[1777996725935,43.2,81500.8,0.0,0.94902,3e-05,8.55755]
[1777996727950,43.2,81494.18,0.0,0.94882,3e-05,8.58226]
[1777996729963,43.2,81502.68,0.0,0.94908,3e-05,8.54852]
[1777996730971,43.2,81504.47,0.0,0.94914,3e-05,8.54122]
[1777996732986,43.19,81512.22,0.0,0.94937,3e-05,8.51063]
[1777996738020,43.19,81511.92,0.0,0.94938,3e-05,8.51015]
[1777996743055,43.19,81507.39,0.0,0.94926,3e-05,8.52594]
[1777996744793,43.19,81504.11,0.0,0.94917,3e-05,8.53785]
[1777996750105,43.18,81506.79,0.0,0.94926,3e-05,8.5257]
[1777996755139,43.18,81506.36,0.0,0.94926,3e-05,8.52562]
[1777996761182,43.18,81506.36,0.0,0.94927,3e-05,8.52351]
[1777996766216,43.17,81506.23,0.0,0.94928,3e-05,8.52227]
[1777996771251,43.17,81502.31,0.0,0.9492,3e-05,8.53267]
[1777996776285,43.17,81501.23,0.0,0.94918,3e-05,8.53507]
[1777996778300,43.16,81505.89,0.0,0.94932,3e-05,8.51613]
[1777996783335,43.16,81503.91,0.0,0.94928,3e-05,8.52222]
[1777996788370,43.16,81500.86,0.0,0.9492,3e-05,8.53246]
[1777996793416,43.15,81499.39,0.0,0.94916,3e-05,8.53659]
[1777996794417,43.15,81493.02,0.0,0.94898,3e-05,8.56083]
[1777996796431,43.15,81487.63,0.0,0.94882,3e-05,8.58091]
[1777996800461,43.15,81493.19,0.0,0.949,3e-05,8.55825]
[1777996802477,43.15,81507.23,0.0,0.94942,3e-05,8.50316]
[1777996803483,43.15,81526.82,0.0,0.95,3e-05,8.42781]
[1777996804494,43.15,81532.79,0.0,0.95017,3e-05,8.40488]
[1777996805500,43.15,81538.06,0.0,0.95033,3e-05,8.38469]
[1777996806507,43.15,81546.12,0.0,0.95056,3e-05,8.35396]
[1777996810539,43.15,81551.64,0.0,0.95072,3e-05,8.33295]
[1777996815573,43.15,81552.65,0.0,0.95075,3e-05,8.32912]
[1777996820610,43.15,81551.96,0.0,0.95073,3e-05,8.33167]
[1777996824636,43.15,81546.32,0.0,0.95057,3e-05,8.35305]
[1777996825643,43.15,81545.98,0.0,0.95056,3e-05,8.35429]
[1777996830691,43.15,81540.7,0.0,0.95041,3e-05,8.37397]
[1777996835722,43.15,81542.53,0.0,0.95048,3e-05,8.36367]
[1777996837732,43.15,81531.77,0.0,0.95017,3e-05,8.40456]
[1777996838739,43.15,81532.28,0.0,0.95018,3e-05,8.40247]
[1777996843773,43.15,81527.92,0.0,0.95006,3e-05,8.41931]
[1777996846793,43.14,81522.7,0.0,0.94991,3e-05,8.43876]
[1777996847802,43.14,81512.21,0.0,0.9496,3e-05,8.4788]
[1777996848808,43.14,81510.36,0.0,0.94955,3e-05,8.48564]
[1777996851830,43.14,81503.64,0.0,0.94935,3e-05,8.51108]
[1777996853847,43.14,81502.84,0.0,0.94933,3e-05,8.5144]
[1777996859886,43.14,81503.2,0.0,0.94935,3e-05,8.5119]
[1777996864920,43.14,81504.25,0.0,0.94939,3e-05,8.50622]
[1777996869956,43.13,81498.26,0.0,0.94922,3e-05,8.52769]
[1777996870964,43.13,81506.66,0.0,0.94948,3e-05,8.49497]
[1777996871970,43.13,81510.24,0.0,0.94958,3e-05,8.4809]
[1777996877004,43.13,81509.8,0.0,0.94958,3e-05,8.48123]
[1777996879019,43.13,81515.4,0.0,0.94975,3e-05,8.45921]
[1777996884054,43.13,81517.36,0.0,0.94981,3e-05,8.45061]
[1777996889090,43.13,81521.65,0.0,0.94995,3e-05,8.43311]
[1777996890096,43.13,81526.58,0.0,0.95009,3e-05,8.41406]
[1777996895879,43.12,81527.46,0.0,0.95014,3e-05,8.40693]
[1777996901173,43.12,81523.81,0.0,0.95004,3e-05,8.4202]
[1777996906208,43.12,81524.43,0.0,0.95006,3e-05,8.41709]
[1777996911243,43.12,81523.59,0.0,0.95004,3e-05,8.41959]
[1777996916277,43.12,81520.6,0.0,0.94996,3e-05,8.43028]
[1777996921313,43.12,81516.99,0.0,0.94986,3e-05,8.44329]
[1777996926348,43.11,81514.58,0.0,0.9498,3e-05,8.45153]
[1777996928362,43.11,81504.27,0.0,0.9495,3e-05,8.49073]
[1777996929371,43.11,81502.4,0.0,0.94945,3e-05,8.49766]
[1777996934406,43.11,81501.6,0.0,0.94943,3e-05,8.49928]
[1777996939439,43.11,81503.91,0.0,0.94951,3e-05,8.48898]
[1777996943468,43.11,81496.51,0.0,0.9493,3e-05,8.51634]
[1777996945482,43.1,81491.19,0.0,0.94915,3e-05,8.53621]
[1777996950517,43.1,81493.31,0.0,0.94923,3e-05,8.52589]
[1777996955551,43.1,81492.13,0.0,0.94922,3e-05,8.52577]
[1777996960587,43.09,81491.36,0.0,0.94921,3e-05,8.52697]
[1777996965622,43.09,81489.82,0.0,0.94918,3e-05,8.53111]
[1777996969651,43.09,81497.27,0.0,0.94941,3e-05,8.50094]
[1777996970658,43.09,81503.05,0.0,0.94958,3e-05,8.4784]
[1777996972672,43.09,81494.04,0.0,0.94932,3e-05,8.51251]
[1777996973679,43.08,81486.11,0.0,0.94909,3e-05,8.54277]
[1777996978715,43.08,81481.78,0.0,0.94897,3e-05,8.55799]
[1777996981739,43.08,81478.39,0.0,0.94888,3e-05,8.56979]
[1777996985763,43.08,81490.23,0.0,0.94924,3e-05,8.52315]
[1777996989791,43.08,81499.02,0.0,0.94951,3e-05,8.48822]
[1777996994830,43.08,81495.44,0.0,0.9494,3e-05,8.50266]
[1777996997849,43.08,81488.82,0.0,0.9492,3e-05,8.5286]
[1777997003895,43.08,81486.72,0.0,0.94913,3e-05,8.53736]
[1777997004898,43.08,81515.84,0.0,0.94999,3e-05,8.42534]
[1777997005906,43.08,81520.22,0.0,0.95012,3e-05,8.40886]
[1777997007920,43.08,81514.13,0.0,0.94993,3e-05,8.43284]
[1777997012956,43.08,81502.5,0.0,0.94961,3e-05,8.47374]
[1777997013962,43.08,81496.14,0.0,0.94943,3e-05,8.49801]
[1777997014969,43.08,81493.21,0.0,0.94934,3e-05,8.50904]
[1777997017989,43.08,81488.76,0.0,0.94921,3e-05,8.52627]
[1777997021010,43.08,81483.82,0.0,0.94907,3e-05,8.54437]
[1777997026045,43.07,81479.34,0.0,0.94895,3e-05,8.55997]
[1777997028059,43.07,81477.83,0.0,0.94891,3e-05,8.56509]
[1777997030073,43.07,81503.9,0.0,0.94969,3e-05,8.46365]
[1777997031079,43.07,81506.18,0.0,0.94976,3e-05,8.45466]
[1777997034101,43.07,81496.55,0.0,0.94948,3e-05,8.49111]
[1777997035109,43.07,81496.4,0.0,0.94948,3e-05,8.49142]
[1777997036115,43.07,81505.01,0.0,0.94973,3e-05,8.458]
[1777997037122,43.07,81515.21,0.0,0.95003,3e-05,8.41862]
[1777997038129,43.07,81516.0,0.0,0.95006,3e-05,8.41545]
[1777997040146,43.07,81500.54,0.0,0.94961,3e-05,8.47456]
[1777997041150,43.07,81495.79,0.0,0.94947,3e-05,8.49262]
[1777997046186,43.06,81502.93,0.0,0.94969,3e-05,8.46384]
[1777997051221,43.06,81501.2,0.0,0.94964,3e-05,8.46945]
[1777997056255,43.06,81508.35,0.0,0.94986,3e-05,8.44085]
[1777997057265,43.06,81508.97,0.0,0.94988,3e-05,8.4383]
[1777997062297,43.06,81513.04,0.0,0.95001,3e-05,8.42188]
[1777997067332,43.06,81515.72,0.0,0.95009,3e-05,8.41093]
[1777997070353,43.05,81520.73,0.0,0.95024,3e-05,8.39137]
[1777997072370,43.05,81520.38,0.0,0.95025,3e-05,8.38965]
[1777997079158,43.05,81518.38,0.0,0.95019,3e-05,8.39671]
[1777997084454,43.05,81517.66,0.0,0.95017,3e-05,8.39908]
[1777997089490,43.05,81517.45,0.0,0.95017,3e-05,8.39956]
[1777997091506,43.05,81527.83,0.0,0.95047,3e-05,8.35975]
[1777997092513,43.05,81541.92,0.0,0.95088,3e-05,8.30607]
[1777997093520,43.05,81543.23,0.0,0.95092,3e-05,8.30119]
[1777997098556,43.05,81546.63,0.0,0.95101,3e-05,8.28885]
[1777997101576,43.05,81536.07,0.0,0.95071,3e-05,8.32944]
[1777997102586,43.05,81538.04,0.0,0.95076,3e-05,8.322]
[1777997104596,43.05,81543.41,0.0,0.95092,3e-05,8.30172]
[1777997107618,43.06,81548.53,0.0,0.95106,3e-05,8.28256]
[1777997111648,43.06,81557.62,0.0,0.95132,3e-05,8.2485]
[1777997116684,43.06,81560.39,0.0,0.9514,3e-05,8.23867]
[1777997121719,43.06,81563.63,0.0,0.95148,3e-05,8.22705]
[1777997122725,43.06,81556.17,0.0,0.95127,3e-05,8.25539]
[1777997123738,43.06,81548.82,0.0,0.95106,3e-05,8.28336]
[1777997124742,43.06,81542.94,0.0,0.95089,3e-05,8.30569]
[1777997128768,43.06,81537.33,0.0,0.95073,3e-05,8.32691]
[1777997133804,43.06,81536.2,0.0,0.95071,3e-05,8.32804]
[1777997138839,43.06,81537.87,0.0,0.95076,3e-05,8.32142]
[1777997143878,43.06,81540.01,0.0,0.95082,3e-05,8.31308]
[1777997148909,43.06,81539.63,0.0,0.95081,3e-05,8.31432]
[1777997153945,43.06,81539.48,0.0,0.95081,3e-05,8.31467]
[1777997155959,43.06,81550.3,0.0,0.95112,3e-05,8.27355]
[1777997160994,43.06,81558.86,0.0,0.95137,3e-05,8.24122]
[1777997162016,43.06,81563.51,0.0,0.9515,3e-05,8.22371]
[1777997167042,43.06,81534.61,0.0,0.95067,3e-05,8.33388]
[1777997168047,43.06,81514.22,0.0,0.95007,3e-05,8.41174]
[1777997169053,43.06,81508.93,0.0,0.94992,3e-05,8.43182]
[1777997174088,43.06,81509.4,0.0,0.94992,3e-05,8.43111]
[1777997178117,43.06,81517.45,0.0,0.95016,3e-05,8.40072]
[1777997180131,43.06,81525.72,0.0,0.9504,3e-05,8.36874]
[1777997181139,43.06,81526.41,0.0,0.95042,3e-05,8.36598]
[1777997186173,43.06,81524.37,0.0,0.95037,3e-05,8.3732]
[1777997191209,43.06,81532.39,0.0,0.95062,3e-05,8.33917]
[1777997192215,43.06,81539.1,0.0,0.95081,3e-05,8.31356]
[1777997193240,43.06,81539.13,0.0,0.95081,3e-05,8.31344]
[1777997195236,43.06,81547.11,0.0,0.95105,3e-05,8.28313]
[1777997197258,43.06,81556.16,0.0,0.9513,3e-05,8.24891]
[1777997198264,43.06,81568.28,0.0,0.95165,3e-05,8.20321]
[1777997199267,43.06,81571.18,0.0,0.95173,3e-05,8.19244]
[1777997201281,43.06,81574.08,0.0,0.95181,3e-05,8.18192]
[1777997203295,43.06,81585.46,0.0,0.95213,3e-05,8.13956]
[1777997204302,43.06,81588.51,0.0,0.95222,3e-05,8.1284]
[1777997206316,43.06,81581.94,0.0,0.95203,3e-05,8.15365]
[1777997207323,43.06,81574.13,0.0,0.9518,3e-05,8.1833]
[1777997208330,43.06,81566.59,0.0,0.95159,3e-05,8.21195]
[1777997209337,43.06,81563.38,0.0,0.95149,3e-05,8.22425]
[1777997213365,43.06,81556.58,0.0,0.95129,3e-05,8.25058]
[1777997218400,43.06,81557.64,0.0,0.95132,3e-05,8.24716]
[1777997220147,43.07,81564.53,0.0,0.95151,3e-05,8.22138]
[1777997223435,43.07,81566.64,0.0,0.95157,3e-05,8.21395]
[1777997224444,43.07,81559.43,0.0,0.95136,3e-05,8.24139]
[1777997225449,43.07,81550.8,0.0,0.95111,3e-05,8.27423]
[1777997226457,43.07,81544.79,0.0,0.95094,3e-05,8.29714]
[1777997227462,43.07,81541.66,0.0,0.95085,3e-05,8.30909]
[1777997232498,43.07,81539.95,0.0,0.9508,3e-05,8.3157]
[1777997234512,43.07,81534.82,0.0,0.95064,3e-05,8.3361]
[1777997237533,43.07,81528.17,0.0,0.95045,3e-05,8.36131]
[1777997242568,43.07,81523.73,0.0,0.95033,3e-05,8.3778]
[1777997247604,43.07,81524.32,0.0,0.95035,3e-05,8.37509]
[1777997252639,43.07,81524.69,0.0,0.95038,3e-05,8.37028]
[1777997257674,43.06,81524.22,0.0,0.95037,3e-05,8.3716]
[1777997261702,43.06,81530.57,0.0,0.95055,3e-05,8.34701]
[1777997263716,43.06,81535.63,0.0,0.9507,3e-05,8.32763]
[1777997268751,43.06,81539.34,0.0,0.95081,3e-05,8.31346]
[1777997271780,43.06,81523.51,0.0,0.95035,3e-05,8.37385]
[1777997272788,43.06,81524.16,0.0,0.95037,3e-05,8.37128]
[1777997277823,43.06,81526.96,0.0,0.95045,3e-05,8.36021]
[1777997282861,43.06,81526.35,0.0,0.95044,3e-05,8.36222]
[1777997283866,43.06,81534.69,0.0,0.95068,3e-05,8.33034]
[1777997284874,43.06,81531.87,0.0,0.9506,3e-05,8.34108]
[1777997289909,43.06,81531.5,0.0,0.95059,3e-05,8.34235]
[1777997294944,43.06,81531.26,0.0,0.95058,3e-05,8.34314]
[1777997299978,43.06,81529.39,0.0,0.95053,3e-05,8.35011]
[1777997305014,43.06,81528.15,0.0,0.95049,3e-05,8.35478]
[1777997310048,43.06,81530.7,0.0,0.95057,3e-05,8.34492]
[1777997316092,43.06,81532.18,0.0,0.95063,3e-05,8.33642]
[1777997318106,43.06,81525.87,0.0,0.95044,3e-05,8.36046]
[1777997321126,43.06,81513.52,0.0,0.95008,3e-05,8.40753]
[1777997326162,43.06,81512.57,0.0,0.95006,3e-05,8.41057]
[1777997331197,43.06,81510.67,0.0,0.95001,3e-05,8.41725]
[1777997336232,43.06,81509.7,0.0,0.94999,3e-05,8.42029]
[1777997338246,43.06,81506.08,0.0,0.94988,3e-05,8.43385]
[1777997341269,43.06,81498.62,0.0,0.94967,3e-05,8.46198]
[1777997342276,43.05,81497.23,0.0,0.94963,3e-05,8.4671]
[1777997344288,43.05,81491.31,0.0,0.94946,3e-05,8.48944]
[1777997346301,43.05,81486.73,0.0,0.94933,3e-05,8.50657]
[1777997351338,43.05,81484.72,0.0,0.94928,3e-05,8.51285]
[1777997356372,43.05,81487.47,0.0,0.94937,3e-05,8.50073]
[1777997361408,43.04,81487.92,0.0,0.94939,3e-05,8.49758]
[1777997362415,43.04,81499.72,0.0,0.94974,3e-05,8.45183]
[1777997363422,43.04,81502.05,0.0,0.94981,3e-05,8.44267]
[1777997368458,43.04,81498.54,0.0,0.94972,3e-05,8.45521]
[1777997373493,43.04,81501.94,0.0,0.94984,3e-05,8.4383]
[1777997378527,43.04,81498.6,0.0,0.94975,3e-05,8.45032]
[1777997380541,43.04,81493.01,0.0,0.94959,3e-05,8.47149]
[1777997382555,43.04,81483.77,0.0,0.94932,3e-05,8.50673]
[1777997383562,43.04,81476.65,0.0,0.94911,3e-05,8.53401]
[1777997385576,43.04,81476.56,0.0,0.94911,3e-05,8.53373]
[1777997388597,43.03,81467.96,0.0,0.94886,3e-05,8.56606]
[1777997392625,43.03,81462.49,0.0,0.94871,3e-05,8.58579]
[1777997394639,43.03,81453.55,0.0,0.94844,3e-05,8.61974]
[1777997396653,43.03,81453.91,0.0,0.94846,3e-05,8.61739]
[1777997401688,43.02,81453.95,0.0,0.94848,3e-05,8.61489]
[1777997406737,43.02,81457.82,0.0,0.94861,3e-05,8.59753]
[1777997408744,43.02,81434.59,0.0,0.94792,3e-05,8.68734]
[1777997409746,43.01,81435.04,0.0,0.94794,3e-05,8.68498]
[1777997412771,43.01,81427.34,0.0,0.94771,3e-05,8.71387]
[1777997414781,43.01,81432.65,0.0,0.94788,3e-05,8.69271]
[1777997416796,43.01,81438.04,0.0,0.94804,3e-05,8.67134]
[1777997421554,43.01,81429.89,0.0,0.94781,3e-05,8.7013]
[1777997422840,43.01,81423.81,0.0,0.94763,3e-05,8.72455]
[1777997423848,43.0,81416.29,0.0,0.9474,3e-05,8.75347]
[1777997424854,43.0,81412.95,0.0,0.9473,3e-05,8.76639]
[1777997426869,43.0,81409.13,0.0,0.94719,3e-05,8.78091]
[1777997428884,43.0,81416.87,0.0,0.94744,3e-05,8.74893]
[1777997430896,43.0,81423.95,0.0,0.94767,3e-05,8.71973]
[1777997433917,42.99,81415.5,0.0,0.94744,3e-05,8.74804]
[1777997437945,42.99,81410.53,0.0,0.94731,3e-05,8.76486]
[1777997442982,42.98,81413.3,0.0,0.94742,3e-05,8.75034]
[1777997447016,42.98,81415.42,0.0,0.94751,3e-05,8.73927]
[1777997449022,42.97,81426.83,0.0,0.94786,3e-05,8.69313]
[1777997450034,42.97,81427.59,0.0,0.94789,3e-05,8.68957]
[1777997455064,42.97,81422.44,0.0,0.94776,3e-05,8.70691]
[1777997458095,42.96,81430.45,0.0,0.94801,3e-05,8.6737]
[1777997462124,42.96,81434.33,0.0,0.94815,3e-05,8.65635]
[1777997467159,42.96,81440.67,0.0,0.94836,3e-05,8.62902]
[1777997470184,42.95,81447.31,0.0,0.94857,3e-05,8.60174]
[1777997471197,42.95,81450.54,0.0,0.94867,3e-05,8.58874]
[1777997474212,42.95,81442.95,0.0,0.94845,3e-05,8.61677]
[1777997479243,42.94,81443.35,0.0,0.94848,3e-05,8.61324]
[1777997483270,42.94,81453.83,0.0,0.94881,3e-05,8.57087]
[1777997484279,42.94,81463.01,0.0,0.94908,3e-05,8.53492]
[1777997486292,42.94,81468.09,0.0,0.94924,3e-05,8.51496]
[1777997488306,42.94,81462.79,0.0,0.94908,3e-05,8.53473]
[1777997493342,42.94,81465.97,0.0,0.9492,3e-05,8.51813]
[1777997498376,42.93,81468.38,0.0,0.94929,3e-05,8.50748]
[1777997503411,42.93,81473.41,0.0,0.94944,3e-05,8.48678]
[1777997508445,42.93,81474.91,0.0,0.9495,3e-05,8.47982]
[1777997512475,42.93,81469.81,0.0,0.94935,3e-05,8.49862]
[1777997516504,42.93,81459.34,0.0,0.94905,3e-05,8.53812]
[1777997517511,42.93,81450.8,0.0,0.94879,3e-05,8.57146]
[1777997518518,42.93,81447.56,0.0,0.94869,3e-05,8.58416]
[1777997523555,42.93,81459.44,0.0,0.94905,3e-05,8.53821]
[1777997524561,42.93,81466.81,0.0,0.94927,3e-05,8.50975]
[1777997525568,42.93,81465.37,0.0,0.94922,3e-05,8.51551]
[1777997530603,42.92,81467.63,0.0,0.9493,3e-05,8.50534]
[1777997531610,42.92,81477.99,0.0,0.94961,3e-05,8.46498]
[1777997532617,42.92,81479.12,0.0,0.94965,3e-05,8.4604]
[1777997535637,42.92,81483.25,0.0,0.94977,3e-05,8.4439]
[1777997540673,42.92,81480.05,0.0,0.94968,3e-05,8.45555]
[1777997543694,42.92,81475.98,0.0,0.94957,3e-05,8.47078]
[1777997548729,42.92,81479.92,0.0,0.94969,3e-05,8.45474]
[1777997553764,42.92,81475.69,0.0,0.94959,3e-05,8.46742]
[1777997558810,42.92,81487.52,0.0,0.94994,3e-05,8.42111]
[1777997559817,42.92,81486.09,0.0,0.9499,3e-05,8.42655]
[1777997563845,42.92,81480.55,0.0,0.94974,3e-05,8.44761]
[1777997566866,42.91,81475.4,0.0,0.94959,3e-05,8.46717]
[1777997568880,42.91,81466.88,0.0,0.94934,3e-05,8.49994]
[1777997573915,42.91,81465.03,0.0,0.94928,3e-05,8.50736]
[1777997574921,42.92,81459.96,0.0,0.94912,3e-05,8.52729]
[1777997576935,42.92,81462.6,0.0,0.9492,3e-05,8.51749]
[1777997582690,42.92,81463.94,0.0,0.94923,3e-05,8.51371]
[1777997588015,42.92,81464.72,0.0,0.94924,3e-05,8.51186]
[1777997593050,42.92,81468.64,0.0,0.94936,3e-05,8.49736]
[1777997598084,42.92,81471.22,0.0,0.94944,3e-05,8.48631]
[1777997602122,42.92,81465.24,0.0,0.94927,3e-05,8.50875]
[1777997603125,42.92,81457.25,0.0,0.94903,3e-05,8.53954]
[1777997604126,42.92,81451.94,0.0,0.94887,3e-05,8.5599]
[1777997609162,42.91,81453.48,0.0,0.94893,3e-05,8.55236]
[1777997614196,42.91,81455.73,0.0,0.94903,3e-05,8.53913]
[1777997619236,42.91,81455.63,0.0,0.94904,3e-05,8.53797]
[1777997624270,42.91,81470.44,0.0,0.94949,3e-05,8.47902]
[1777997625276,42.91,81474.34,0.0,0.94961,3e-05,8.46371]
[1777997630313,42.9,81468.82,0.0,0.94945,3e-05,8.48401]
[1777997632326,42.9,81463.39,0.0,0.94929,3e-05,8.50457]
[1777997635348,42.9,81469.41,0.0,0.94948,3e-05,8.48047]
[1777997640382,42.9,81470.04,0.0,0.94951,3e-05,8.47666]
[1777997643403,42.9,81463.59,0.0,0.94932,3e-05,8.50116]
[1777997645420,42.9,81462.47,0.0,0.94929,3e-05,8.50494]
[1777997650455,42.89,81459.09,0.0,0.9492,3e-05,8.51627]
[1777997655490,42.89,81459.6,0.0,0.94923,3e-05,8.51266]
[1777997660525,42.89,81462.59,0.0,0.94933,3e-05,8.49956]
[1777997663546,42.89,81453.27,0.0,0.94905,3e-05,8.53528]
[1777997664553,42.89,81446.7,0.0,0.94886,3e-05,8.56095]
[1777997665560,42.89,81444.78,0.0,0.9488,3e-05,8.56848]
[1777997670595,42.89,81444.56,0.0,0.94879,3e-05,8.56959]
[1777997672612,42.89,81449.85,0.0,0.94897,3e-05,8.54572]
[1777997673616,42.89,81450.4,0.0,0.94899,3e-05,8.54322]
[1777997678651,42.88,81445.25,0.0,0.94884,3e-05,8.56151]
[1777997683687,42.88,81449.33,0.0,0.94898,3e-05,8.54384]
[1777997688721,42.88,81449.34,0.0,0.94899,3e-05,8.54208]
[1777997690735,42.87,81427.38,0.0,0.94834,3e-05,8.62708]
[1777997691743,42.87,81424.87,0.0,0.94826,3e-05,8.63642]
[1777997692751,42.87,81418.73,0.0,0.94808,3e-05,8.66]
[1777997693757,42.87,81418.12,0.0,0.94807,3e-05,8.66185]
[1777997695771,42.87,81412.5,0.0,0.9479,3e-05,8.6833]
[1777997699799,42.87,81420.68,0.0,0.94816,3e-05,8.65025]
[1777997700807,42.87,81425.11,0.0,0.9483,3e-05,8.63235]
[1777997705841,42.86,81423.51,0.0,0.94827,3e-05,8.63612]
[1777997710876,42.86,81423.91,0.0,0.9483,3e-05,8.63217]
[1777997711883,42.86,81416.23,0.0,0.94807,3e-05,8.66182]
[1777997712891,42.86,81411.24,0.0,0.94792,3e-05,8.68091]
[1777997717925,42.85,81411.37,0.0,0.94794,3e-05,8.67766]
[1777997723675,42.85,81404.96,0.0,0.94775,3e-05,8.70185]
[1777997726988,42.85,81386.72,0.0,0.94719,3e-05,8.77402]
[1777997727995,42.85,81383.29,0.0,0.94709,3e-05,8.78736]
[1777997730014,42.85,81390.32,0.0,0.9473,3e-05,8.76003]
[1777997731015,42.85,81396.93,0.0,0.94752,3e-05,8.73124]
[1777997733745,42.85,81410.6,0.0,0.94794,3e-05,8.67689]
[1777997737058,42.85,81414.77,0.0,0.94807,3e-05,8.66021]
[1777997742093,42.85,81412.96,0.0,0.94802,3e-05,8.66695]
[1777997748850,42.85,81411.31,0.0,0.94797,3e-05,8.67284]
[1777997754181,42.85,81411.22,0.0,0.94797,3e-05,8.67272]
[1777997759213,42.84,81412.06,0.0,0.948,3e-05,8.66905]
[1777997764247,42.84,81408.45,0.0,0.94789,3e-05,8.68287]
[1777997769282,42.84,81409.52,0.0,0.94793,3e-05,8.6782]
[1777997770289,42.84,81416.76,0.0,0.94815,3e-05,8.64967]
[1777997771297,42.84,81420.15,0.0,0.94826,3e-05,8.63634]
[1777997774320,42.84,81426.72,0.0,0.94845,3e-05,8.61059]
[1777997775324,42.84,81430.28,0.0,0.94856,3e-05,8.5967]
[1777997778345,42.84,81434.11,0.0,0.94868,3e-05,8.58193]
[1777997782373,42.84,81438.62,0.0,0.94881,3e-05,8.56475]
[1777997787408,42.85,81437.05,0.0,0.94876,3e-05,8.57149]
[1777997792443,42.85,81436.94,0.0,0.94876,3e-05,8.56962]
[1777997796472,42.85,81430.65,0.0,0.94857,3e-05,8.59471]
[1777997797478,42.85,81428.35,0.0,0.9485,3e-05,8.6038]
[1777997802513,42.85,81427.99,0.0,0.94849,3e-05,8.60557]
[1777997807547,42.85,81430.39,0.0,0.94856,3e-05,8.59658]
[1777997811575,42.85,81424.97,0.0,0.94839,3e-05,8.61807]
[1777997816612,42.85,81421.55,0.0,0.94829,3e-05,8.63166]
[1777997818626,42.85,81427.24,0.0,0.94846,3e-05,8.60947]
[1777997823662,42.85,81431.14,0.0,0.94857,3e-05,8.59451]
[1777997828698,42.85,81433.4,0.0,0.94864,3e-05,8.58615]
[1777997831718,42.85,81416.03,0.0,0.94811,3e-05,8.65437]
[1777997832724,42.85,81408.89,0.0,0.94789,3e-05,8.68252]
[1777997833733,42.85,81407.69,0.0,0.94786,3e-05,8.68722]
[1777997834738,42.85,81409.37,0.0,0.94791,3e-05,8.68046]
[1777997839773,42.85,81410.1,0.0,0.94793,3e-05,8.67727]
[1777997843800,42.85,81415.63,0.0,0.9481,3e-05,8.65534]
[1777997848836,42.85,81412.18,0.0,0.948,3e-05,8.66872]
[1777997853871,42.85,81417.65,0.0,0.94818,3e-05,8.64412]
[1777997858906,42.85,81418.39,0.0,0.9482,3e-05,8.64125]
[1777997863943,42.85,81419.83,0.0,0.94825,3e-05,8.63562]
[1777997867971,42.85,81411.79,0.0,0.948,3e-05,8.6672]
[1777997868979,42.85,81412.04,0.0,0.94801,3e-05,8.66617]
[1777997874014,42.85,81414.04,0.0,0.94807,3e-05,8.65809]
[1777997879049,42.85,81407.86,0.0,0.94789,3e-05,8.68218]
[1777997881062,42.85,81404.46,0.0,0.94778,3e-05,8.6954]
[1777997886097,42.85,81404.73,0.0,0.9478,3e-05,8.69387]
[1777997891132,42.85,81415.07,0.0,0.94812,3e-05,8.65274]
[1777997892139,42.85,81421.31,0.0,0.94831,3e-05,8.62823]
[1777997893145,42.85,81423.2,0.0,0.94836,3e-05,8.62083]
[1777997898181,42.85,81422.27,0.0,0.94833,3e-05,8.62454]
[1777997903219,42.85,81423.66,0.0,0.94838,3e-05,8.61916]
[1777997908252,42.85,81423.73,0.0,0.94838,3e-05,8.619]
[1777997909980,42.85,81432.38,0.0,0.94864,3e-05,8.58526]
[1777997915301,42.85,81431.38,0.0,0.94862,3e-05,8.58666]
[1777997918323,42.85,81436.63,0.0,0.94878,3e-05,8.5664]
[1777997920049,42.85,81437.14,0.0,0.94879,3e-05,8.56466]
[1777997925372,42.85,81440.99,0.0,0.94891,3e-05,8.5489]
[1777997930407,42.85,81437.58,0.0,0.9488,3e-05,8.56297]
[1777997935442,42.85,81438.65,0.0,0.94883,3e-05,8.55949]
[1777997940476,42.85,81438.52,0.0,0.94882,3e-05,8.56072]
[1777997945512,42.85,81437.45,0.0,0.94878,3e-05,8.56561]
[1777997950547,42.86,81436.37,0.0,0.94875,3e-05,8.57051]
[1777997955583,42.86,81435.27,0.0,0.94871,3e-05,8.57547]
[1777997960620,42.86,81435.01,0.0,0.94869,3e-05,8.57712]
[1777997965652,42.86,81436.76,0.0,0.94874,3e-05,8.57094]
[1777997972702,42.86,81436.81,0.0,0.94875,3e-05,8.56881]
[1777997973708,42.86,81444.72,0.0,0.94899,3e-05,8.53812]
[1777997974715,42.86,81450.97,0.0,0.94917,3e-05,8.51401]
[1777997975722,42.86,81452.72,0.0,0.94923,3e-05,8.50745]
[1777997979756,42.86,81459.56,0.0,0.94942,3e-05,8.48193]
[1777997980761,42.86,81464.93,0.0,0.94958,3e-05,8.46142]
[1777997985792,42.87,81465.05,0.0,0.94958,3e-05,8.4615]
[1777997990826,42.87,81466.91,0.0,0.94962,3e-05,8.45591]
[1777997991834,42.87,81457.0,0.0,0.94933,3e-05,8.49456]
[1777997996869,42.87,81458.42,0.0,0.94936,3e-05,8.49035]
[1777998001904,42.87,81456.23,0.0,0.94928,3e-05,8.5001]
[1777998004926,42.88,81446.42,0.0,0.94898,3e-05,8.53889]
[1777998005932,42.88,81443.01,0.0,0.94888,3e-05,8.55232]
[1777998010967,42.88,81436.46,0.0,0.94868,3e-05,8.57852]
[1777998016007,42.88,81436.05,0.0,0.94866,3e-05,8.58061]
[1777998021088,42.88,81433.63,0.0,0.94859,3e-05,8.5905]
[1777998026125,42.88,81435.14,0.0,0.94863,3e-05,8.585]
[1777998027130,42.88,81441.1,0.0,0.94881,3e-05,8.56185]
[1777998030151,42.88,81442.79,0.0,0.94886,3e-05,8.55565]
[1777998034180,42.88,81450.74,0.0,0.94911,3e-05,8.5224]
[1777998035187,42.88,81452.15,0.0,0.94915,3e-05,8.51713]
[1777998040222,42.88,81457.26,0.0,0.94929,3e-05,8.49834]
[1777998045255,42.89,81462.35,0.0,0.94943,3e-05,8.47976]
[1777998049283,42.89,81468.21,0.0,0.9496,3e-05,8.45816]
[1777998054319,42.89,81469.46,0.0,0.94963,3e-05,8.45481]
[1777998059354,42.89,81471.34,0.0,0.94967,3e-05,8.44905]
[1777998064389,42.9,81477.75,0.0,0.94985,3e-05,8.42585]
[1777998069435,42.9,81491.17,0.0,0.95023,3e-05,8.37593]
[1777998071122,42.9,81515.93,0.0,0.95095,3e-05,8.28157]
[1777998071448,42.9,81515.93,0.0,0.95095,3e-05,8.28172]
[1777998076485,42.9,81517.76,0.0,0.951,3e-05,8.27533]
[1777998077492,42.9,81507.27,0.0,0.95069,3e-05,8.31553]
[1777998078498,42.9,81499.45,0.0,0.95046,3e-05,8.34555]
[1777998079505,42.9,81495.42,0.0,0.95034,3e-05,8.36149]
[1777998081192,42.91,81492.4,0.0,0.95025,3e-05,8.37398]
[1777998086555,42.91,81500.01,0.0,0.95045,3e-05,8.34699]
[1777998091593,42.91,81503.65,0.0,0.95056,3e-05,8.33197]
[1777998092598,42.91,81507.44,0.0,0.95067,3e-05,8.31749]
[1777998093605,42.91,81514.61,0.0,0.95088,3e-05,8.29062]
[1777998094612,42.92,81514.88,0.0,0.95089,3e-05,8.28969]
[1777998099647,42.92,81511.93,0.0,0.9508,3e-05,8.30148]
[1777998104682,42.92,81510.26,0.0,0.95074,3e-05,8.30841]
[1777998106696,42.92,81505.1,0.0,0.95059,3e-05,8.32833]
[1777998108711,42.92,81498.39,0.0,0.95039,3e-05,8.3542]
[1777998112739,42.92,81494.7,0.0,0.95028,3e-05,8.36848]
[1777998117776,42.92,81498.32,0.0,0.95039,3e-05,8.35512]
[1777998121806,42.92,81506.75,0.0,0.95062,3e-05,8.3247]
[1777998126839,42.93,81505.87,0.0,0.95058,3e-05,8.32958]
[1777998131875,42.93,81501.17,0.0,0.95044,3e-05,8.34872]
[1777998136910,42.93,81504.3,0.0,0.95053,3e-05,8.33683]
[1777998141946,42.93,81504.04,0.0,0.95052,3e-05,8.33787]
[1777998146981,42.93,81497.76,0.0,0.95034,3e-05,8.36191]
[1777998152018,42.93,81489.89,0.0,0.95012,3e-05,8.38945]
[1777998158063,42.93,81489.47,0.0,0.95009,3e-05,8.39324]
[1777998163094,42.93,81491.37,0.0,0.95014,3e-05,8.3863]
[1777998165107,42.93,81486.23,0.0,0.94999,3e-05,8.40584]
[1777998167122,42.93,81483.1,0.0,0.9499,3e-05,8.41758]
[1777998169136,42.93,81476.48,0.0,0.94971,3e-05,8.44324]
[1777998171151,42.94,81473.37,0.0,0.9496,3e-05,8.4568]
[1777998176185,42.94,81476.11,0.0,0.94966,3e-05,8.45002]
[1777998181220,42.95,81476.01,0.0,0.94962,3e-05,8.45426]
[1777998186258,42.96,81475.97,0.0,0.9496,3e-05,8.45719]
[1777998188269,42.96,81484.09,0.0,0.94984,3e-05,8.42638]
[1777998189275,42.96,81485.9,0.0,0.94989,3e-05,8.41924]
[1777998194311,42.96,81482.89,0.0,0.94981,3e-05,8.43009]
[1777998199346,42.95,81482.15,0.0,0.94979,3e-05,8.43217]
[1777998201360,42.95,81476.27,0.0,0.94962,3e-05,8.45452]
[1777998202367,42.95,81465.31,0.0,0.9493,3e-05,8.49671]
[1777998203374,42.95,81461.67,0.0,0.94919,3e-05,8.51056]
[1777998204382,42.95,81456.59,0.0,0.94904,3e-05,8.53044]
[1777998206395,42.96,81455.95,0.0,0.94901,3e-05,8.53424]
[1777998211430,42.96,81461.72,0.0,0.94918,3e-05,8.51059]
[1777998213444,42.96,81454.32,0.0,0.94896,3e-05,8.53954]
[1777998218479,42.96,81457.72,0.0,0.94906,3e-05,8.52686]
[1777998223514,42.96,81455.5,0.0,0.94899,3e-05,8.536]
[1777998228548,42.96,81450.37,0.0,0.94883,3e-05,8.5564]
[1777998232251,42.96,81435.93,0.0,0.9484,3e-05,8.61289]
[1777998238618,42.97,81437.01,0.0,0.94841,3e-05,8.6117]
[1777998243653,42.97,81434.84,0.0,0.94832,3e-05,8.6226]
[1777998248689,42.98,81437.68,0.0,0.94839,3e-05,8.61388]
[1777998250703,42.98,81441.51,0.0,0.9485,3e-05,8.59941]
[1777998255738,42.98,81441.68,0.0,0.94849,3e-05,8.60131]
[1777998260774,42.98,81440.53,0.0,0.94845,3e-05,8.60676]
[1777998265809,42.98,81440.16,0.0,0.94843,3e-05,8.60812]
[1777998269841,42.99,81423.72,0.0,0.94793,3e-05,8.67287]
[1777998270861,42.99,81409.83,0.0,0.94751,3e-05,8.72782]
[1777998271868,42.99,81398.38,0.0,0.94717,3e-05,8.77031]
[1777998272877,42.99,81387.83,0.0,0.94684,3e-05,8.81224]
[1777998273882,42.99,81391.76,0.0,0.94696,3e-05,8.79685]
[1777998274889,42.99,81404.37,0.0,0.94735,3e-05,8.74723]
[1777998275901,42.99,81405.24,0.0,0.94737,3e-05,8.74406]
[1777998277913,42.99,81417.6,0.0,0.94775,3e-05,8.69599]
[1777998278920,42.99,81412.12,0.0,0.94758,3e-05,8.71788]
[1777998280933,42.99,81410.97,0.0,0.94754,3e-05,8.72303]
[1777998282947,42.99,81416.74,0.0,0.94771,3e-05,8.70098]
[1777998283955,42.99,81419.59,0.0,0.94779,3e-05,8.69014]
[1777998286976,43.0,81420.47,0.0,0.94781,3e-05,8.68785]
[1777998291005,43.0,81428.32,0.0,0.94804,3e-05,8.65866]
[1777998292011,43.0,81427.91,0.0,0.94802,3e-05,8.66072]
[1777998295033,43.0,81435.49,0.0,0.94825,3e-05,8.6309]
[1777998296039,43.0,81435.95,0.0,0.94827,3e-05,8.6291]
[1777998297046,43.0,81441.52,0.0,0.94844,3e-05,8.60735]
[1777998300067,43.0,81444.75,0.0,0.94853,3e-05,8.59486]
[1777998302081,43.0,81430.42,0.0,0.9481,3e-05,8.65083]
[1777998305107,43.0,81423.36,0.0,0.94787,3e-05,8.67977]
[1777998310142,43.01,81421.97,0.0,0.94782,3e-05,8.68727]
[1777998315176,43.01,81421.12,0.0,0.94778,3e-05,8.69258]
[1777998320212,43.01,81419.66,0.0,0.94772,3e-05,8.70028]
[1777998325252,43.02,81417.14,0.0,0.94762,3e-05,8.71205]
[1777998326262,43.02,81409.56,0.0,0.94739,3e-05,8.74223]
[1777998327268,43.02,81409.09,0.0,0.94737,3e-05,8.7444]
[1777998328279,43.02,81420.39,0.0,0.94772,3e-05,8.7003]
[1777998329285,43.02,81424.53,0.0,0.94784,3e-05,8.68445]
[1777998333310,43.02,81418.83,0.0,0.94767,3e-05,8.70548]
[1777998337338,43.03,81417.83,0.0,0.94763,3e-05,8.71088]
[1777998338346,43.03,81418.58,0.0,0.94765,3e-05,8.70831]
[1777998341366,43.03,81413.12,0.0,0.94747,3e-05,8.73088]
[1777998343381,43.03,81408.96,0.0,0.94734,3e-05,8.74791]
[1777998348415,43.03,81413.15,0.0,0.94746,3e-05,8.73299]
[1777998350429,43.03,81419.55,0.0,0.94765,3e-05,8.70853]
[1777998352444,43.04,81422.15,0.0,0.94772,3e-05,8.6991]
[1777998357478,43.03,81418.05,0.0,0.9476,3e-05,8.71453]
[1777998358485,43.03,81412.87,0.0,0.94744,3e-05,8.73475]
[1777998360499,43.03,81407.43,0.0,0.94728,3e-05,8.7563]
[1777998362513,43.04,81400.33,0.0,0.94705,3e-05,8.7849]
[1777998367549,43.04,81404.67,0.0,0.94718,3e-05,8.76906]
[1777998370568,43.04,81411.4,0.0,0.94738,3e-05,8.74342]
[1777998372583,43.04,81414.36,0.0,0.94746,3e-05,8.73243]
[1777998376611,43.04,81420.98,0.0,0.94765,3e-05,8.70779]
[1777998377619,43.04,81419.79,0.0,0.94761,3e-05,8.71285]
[1777998383316,43.05,81415.57,0.0,0.94747,3e-05,8.7316]
[1777998388694,43.05,81413.45,0.0,0.94739,3e-05,8.74172]
[1777998391716,43.05,81406.6,0.0,0.9472,3e-05,8.76573]
[1777998393387,43.05,81403.17,0.0,0.94709,3e-05,8.77984]
[1777998397758,43.06,81409.12,0.0,0.94726,3e-05,8.75754]
[1777998399772,43.06,81413.79,0.0,0.9474,3e-05,8.73983]
[1777998404808,43.06,81410.0,0.0,0.94727,3e-05,8.75646]
[1777998409842,43.06,81409.4,0.0,0.94725,3e-05,8.75888]
[1777998413528,43.06,81416.51,0.0,0.94747,3e-05,8.73016]
[1777998414878,43.06,81416.7,0.0,0.94748,3e-05,8.72927]
[1777998419913,43.06,81411.55,0.0,0.94733,3e-05,8.74882]
[1777998423598,43.06,81407.6,0.0,0.94721,3e-05,8.76372]
[1777998428976,43.05,81408.84,0.0,0.94726,3e-05,8.75795]
[1777998434011,43.06,81406.34,0.0,0.94717,3e-05,8.76948]
[1777998437032,43.06,81396.82,0.0,0.94687,3e-05,8.80803]
[1777998438040,43.06,81396.29,0.0,0.94685,3e-05,8.81039]
[1777998443074,43.06,81388.13,0.0,0.94659,3e-05,8.84398]
[1777998444080,43.06,81382.93,0.0,0.94642,3e-05,8.86479]
[1777998445088,43.06,81383.19,0.0,0.94643,3e-05,8.86392]
[1777998450123,43.06,81384.69,0.0,0.94647,3e-05,8.85874]
[1777998455157,43.07,81380.57,0.0,0.94635,3e-05,8.87283]
[1777998460193,43.07,81383.65,0.0,0.94644,3e-05,8.86118]
[1777998465229,43.07,81388.24,0.0,0.94658,3e-05,8.84363]
[1777998467244,43.07,81379.92,0.0,0.94632,3e-05,8.87689]
[1777998468250,43.07,81378.39,0.0,0.94627,3e-05,8.88305]
[1777998470263,43.07,81366.53,0.0,0.9459,3e-05,8.93039]
[1777998471270,43.07,81367.71,0.0,0.94594,3e-05,8.92568]
[1777998476305,43.07,81361.76,0.0,0.94575,3e-05,8.94942]
[1777998479328,43.07,81355.44,0.0,0.94555,3e-05,8.97451]
[1777998484364,43.07,81356.18,0.0,0.94558,3e-05,8.97133]
[1777998485371,43.07,81351.5,0.0,0.94543,3e-05,8.98996]
[1777998490417,43.07,81326.68,0.0,0.94465,3e-05,9.08922]
[1777998491423,43.07,81316.88,0.0,0.94433,3e-05,9.12863]
[1777998492425,43.07,81316.62,0.0,0.94433,3e-05,9.12908]
[1777998493434,43.07,81323.29,0.0,0.94455,3e-05,9.10183]
[1777998494439,43.06,81325.86,0.0,0.94463,3e-05,9.09118]
[1777998498467,43.06,81328.32,0.0,0.94472,3e-05,9.08025]
[1777998503503,43.06,81326.46,0.0,0.94467,3e-05,9.08655]
[1777998508540,43.06,81320.74,0.0,0.94449,3e-05,9.1084]
[1777998509545,43.06,81311.3,0.0,0.94419,3e-05,9.14626]
[1777998510552,43.06,81307.87,0.0,0.94409,3e-05,9.15979]
[1777998513582,43.05,81320.1,0.0,0.9445,3e-05,9.10628]
[1777998514588,43.05,81326.08,0.0,0.9447,3e-05,9.08188]
[1777998515595,43.05,81331.62,0.0,0.94488,3e-05,9.05934]
[1777998516602,43.05,81332.7,0.0,0.94491,3e-05,9.05478]
[1777998519623,43.05,81338.02,0.0,0.94508,3e-05,9.03285]
[1777998524658,43.05,81345.65,0.0,0.94533,3e-05,9.00148]
[1777998526672,43.05,81349.1,0.0,0.94544,3e-05,8.98745]
[1777998529693,43.05,81356.39,0.0,0.94567,3e-05,8.95805]
[1777998534731,43.05,81356.3,0.0,0.94567,3e-05,8.95815]
[1777998540774,43.05,81360.15,0.0,0.9458,3e-05,8.94254]
[1777998543794,43.05,81366.77,0.0,0.946,3e-05,8.9161]
[1777998544801,43.05,81376.35,0.0,0.9463,3e-05,8.87801]
[1777998545807,43.05,81382.95,0.0,0.94651,3e-05,8.85191]
[1777998546814,43.05,81385.09,0.0,0.94657,3e-05,8.84355]
[1777998551849,43.05,81381.87,0.0,0.94647,3e-05,8.85708]
[1777998554512,43.05,81372.4,0.0,0.94617,3e-05,8.89511]
[1777998555880,43.05,81375.34,0.0,0.94626,3e-05,8.88351]
[1777998560912,43.05,81378.8,0.0,0.94636,3e-05,8.87035]
[1777998566954,43.05,81381.36,0.0,0.94644,3e-05,8.86099]
[1777998571989,43.05,81380.01,0.0,0.94642,3e-05,8.86257]
[1777998577024,43.05,81378.71,0.0,0.94638,3e-05,8.86697]
[1777998582058,43.05,81379.83,0.0,0.94641,3e-05,8.86341]
[1777998587094,43.05,81379.19,0.0,0.94639,3e-05,8.8668]
[1777998592131,43.06,81379.38,0.0,0.94639,3e-05,8.86687]
[1777998597164,43.06,81384.55,0.0,0.94654,3e-05,8.84725]
[1777998599178,43.06,81393.65,0.0,0.94682,3e-05,8.81162]
[1777998602199,43.06,81383.12,0.0,0.94649,3e-05,8.854]
[1777998603206,43.06,81365.16,0.0,0.94592,3e-05,8.92557]
[1777998604865,43.06,81352.63,0.0,0.94553,3e-05,8.97562]
[1777998609248,43.06,81348.97,0.0,0.94542,3e-05,8.99009]
[1777998612268,43.06,81355.06,0.0,0.94561,3e-05,8.96561]
[1777998614283,43.06,81355.7,0.0,0.94563,3e-05,8.96307]
[1777998619317,43.06,81354.64,0.0,0.9456,3e-05,8.96739]
[1777998622339,43.06,81349.5,0.0,0.94543,3e-05,8.98796]
[1777998624354,43.06,81341.54,0.0,0.94518,3e-05,9.01982]
[1777998625361,43.06,81335.92,0.0,0.945,3e-05,9.04276]
[1777998626367,43.06,81335.37,0.0,0.94498,3e-05,9.0453]
[1777998627375,43.06,81329.46,0.0,0.94479,3e-05,9.06939]
[1777998628383,43.06,81328.38,0.0,0.94475,3e-05,9.07402]
[1777998633418,43.07,81333.84,0.0,0.94493,3e-05,9.05073]
[1777998638453,43.07,81347.55,0.0,0.94536,3e-05,8.9969]
[1777998639460,43.07,81350.1,0.0,0.94543,3e-05,8.98744]
[1777998643488,43.07,81357.54,0.0,0.94565,3e-05,8.95933]
[1777998647514,43.08,81360.14,0.0,0.94572,3e-05,8.95074]
[1777998649531,43.08,81366.71,0.0,0.94592,3e-05,8.92548]
[1777998652552,43.08,81372.24,0.0,0.94608,3e-05,8.90497]
[1777998657586,43.09,81370.65,0.0,0.94601,3e-05,8.9138]
[1777998662622,43.09,81368.96,0.0,0.94594,3e-05,8.92299]
[1777998667658,43.1,81365.38,0.0,0.94581,3e-05,8.93976]
[1777998672693,43.1,81362.86,0.0,0.94571,3e-05,8.95228]
[1777998674707,43.1,81357.74,0.0,0.94554,3e-05,8.97368]
[1777998676721,43.1,81351.92,0.0,0.94535,3e-05,8.99786]
[1777998678735,43.11,81343.49,0.0,0.94508,3e-05,9.03247]
[1777998682788,43.11,81342.65,0.0,0.94504,3e-05,9.03732]
[1777998683783,43.11,81321.45,0.0,0.94437,3e-05,9.12261]
[1777998684780,43.11,81302.56,0.0,0.94375,3e-05,9.19964]
[1777998685789,43.11,81304.19,0.0,0.9438,3e-05,9.19315]
[1777998687801,43.11,81298.16,0.0,0.94361,3e-05,9.21773]
[1777998688814,43.11,81288.17,0.0,0.94328,3e-05,9.25853]
[1777998689814,43.11,81289.19,0.0,0.94332,3e-05,9.25437]
[1777998690821,43.11,81281.66,0.0,0.94307,3e-05,9.28503]
[1777998691829,43.11,81279.72,0.0,0.94302,3e-05,9.28984]
[1777998694849,43.11,81273.24,0.0,0.94281,3e-05,9.31607]
[1777998696866,43.11,81269.32,0.0,0.94269,3e-05,9.33186]
[1777998697872,43.11,81257.36,0.0,0.94229,3e-05,9.38072]
[1777998698879,43.11,81256.68,0.0,0.94227,3e-05,9.38329]
[1777998702907,43.11,81267.59,0.0,0.94264,3e-05,9.33774]
[1777998703914,43.11,81271.41,0.0,0.94277,3e-05,9.32197]
[1777998705928,43.11,81280.77,0.0,0.94307,3e-05,9.28351]
[1777998706935,43.11,81292.69,0.0,0.94346,3e-05,9.23492]
[1777998707946,43.11,81291.29,0.0,0.94342,3e-05,9.24063]
[1777998709957,43.11,81279.49,0.0,0.94303,3e-05,9.28867]
[1777998710963,43.11,81275.57,0.0,0.94291,3e-05,9.30459]
[1777998712977,43.1,81273.64,0.0,0.94285,3e-05,9.31136]
[1777998714991,43.1,81278.66,0.0,0.94302,3e-05,9.28978]
[1777998718016,43.1,81290.68,0.0,0.94343,3e-05,9.23923]
[1777998719019,43.1,81290.68,0.0,0.94343,3e-05,9.23873]
[1777998720039,43.1,81293.2,0.0,0.94352,3e-05,9.22806]
[1777998722727,43.09,81277.25,0.0,0.94301,3e-05,9.29182]
[1777998724060,43.09,81261.76,0.0,0.9425,3e-05,9.35466]
[1777998725068,43.09,81261.51,0.0,0.9425,3e-05,9.35507]
[1777998730102,43.09,81264.19,0.0,0.94261,3e-05,9.34107]
[1777998732796,43.08,81259.79,0.0,0.94248,3e-05,9.35721]
[1777998738163,43.08,81260.69,0.0,0.94254,3e-05,9.35039]
[1777998740175,43.07,81266.25,0.0,0.94273,3e-05,9.32641]
[1777998742866,43.07,81255.29,0.0,0.94238,3e-05,9.36951]
[1777998745209,43.07,81265.03,0.0,0.94271,3e-05,9.32829]
[1777998746216,43.07,81275.09,0.0,0.94305,3e-05,9.28657]
[1777998747223,43.07,81277.16,0.0,0.94312,3e-05,9.27759]
[1777998752936,43.06,81271.92,0.0,0.94299,3e-05,9.29284]
[1777998755279,43.06,81263.98,0.0,0.94274,3e-05,9.32424]
[1777998758300,43.06,81271.25,0.0,0.94299,3e-05,9.2928]
[1777998763335,43.05,81271.9,0.0,0.94303,3e-05,9.28743]
[1777998767363,43.05,81282.38,0.0,0.94339,3e-05,9.24253]
[1777998768371,43.05,81283.39,0.0,0.94342,3e-05,9.23795]
[1777998771395,43.04,81291.31,0.0,0.9437,3e-05,9.20402]
[1777998772402,43.04,81297.33,0.0,0.94389,3e-05,9.17922]
[1777998777434,43.04,81301.6,0.0,0.94404,3e-05,9.16022]
[1777998779447,43.04,81297.36,0.0,0.94391,3e-05,9.17667]
[1777998781461,43.04,81305.1,0.0,0.94417,3e-05,9.14459]
[1777998782471,43.03,81300.2,0.0,0.94401,3e-05,9.16406]
[1777998785489,43.03,81294.37,0.0,0.94383,3e-05,9.1865]
[1777998786496,43.03,81288.17,0.0,0.94364,3e-05,9.21125]
[1777998789517,43.03,81292.63,0.0,0.94379,3e-05,9.19186]
[1777998790524,43.03,81286.57,0.0,0.9436,3e-05,9.21605]
[1777998791531,43.03,81279.59,0.0,0.94337,3e-05,9.24398]
[1777998793544,43.03,81267.4,0.0,0.94298,3e-05,9.29324]
[1777998794552,43.03,81263.89,0.0,0.94287,3e-05,9.30733]
[1777998798587,43.02,81259.0,0.0,0.94271,3e-05,9.32665]
[1777998800601,43.02,81253.97,0.0,0.94255,3e-05,9.34682]
[1777998804629,43.02,81262.44,0.0,0.94284,3e-05,9.31033]
[1777998807650,43.02,81266.93,0.0,0.943,3e-05,9.29018]
[1777998808657,43.02,81274.14,0.0,0.94324,3e-05,9.26019]
[1777998813692,43.01,81273.55,0.0,0.94326,3e-05,9.25747]
[1777998818727,43.01,81270.14,0.0,0.94317,3e-05,9.26837]
[1777998823762,43.0,81269.91,0.0,0.94318,3e-05,9.26682]
[1777998828797,43.0,81266.78,0.0,0.9431,3e-05,9.27713]
[1777998830829,42.99,81252.83,0.0,0.94265,3e-05,9.33326]
[1777998831824,42.99,81230.2,0.0,0.9419,3e-05,9.42625]
[1777998832829,42.99,81213.31,0.0,0.94134,3e-05,9.49582]
[1777998833840,42.99,81214.6,0.0,0.94138,3e-05,9.49006]
[1777998838876,42.99,81219.12,0.0,0.94155,3e-05,9.46935]
[1777998843913,42.99,81222.01,0.0,0.94165,3e-05,9.45647]
[1777998848947,42.99,81221.09,0.0,0.94162,3e-05,9.46087]
[1777998853982,42.98,81224.0,0.0,0.94173,3e-05,9.44695]
[1777998859017,42.98,81221.4,0.0,0.94166,3e-05,9.45583]
[1777998864051,42.98,81221.25,0.0,0.94167,3e-05,9.45458]
[1777998868080,42.97,81215.71,0.0,0.9415,3e-05,9.47597]
[1777998869087,42.97,81220.73,0.0,0.94167,3e-05,9.45477]
[1777998874121,42.97,81221.3,0.0,0.94172,3e-05,9.44756]
[1777998879157,42.97,81218.72,0.0,0.94164,3e-05,9.4567]
[1777998881171,42.97,81225.09,0.0,0.94186,3e-05,9.42926]
[1777998886206,42.96,81226.16,0.0,0.94191,3e-05,9.42312]
[1777998891242,42.96,81229.7,0.0,0.94204,3e-05,9.40723]
[1777998896276,42.96,81226.33,0.0,0.94194,3e-05,9.41925]
[1777998901311,42.95,81230.17,0.0,0.94208,3e-05,9.40186]
[1777998904333,42.95,81222.66,0.0,0.94184,3e-05,9.43189]
[1777998909367,42.95,81228.22,0.0,0.94204,3e-05,9.40732]
[1777998914402,42.95,81219.22,0.0,0.94175,3e-05,9.44284]
[1777998919437,42.94,81219.34,0.0,0.94177,3e-05,9.44102]
[1777998924472,42.94,81220.93,0.0,0.94183,3e-05,9.43281]
[1777998929508,42.94,81218.99,0.0,0.94178,3e-05,9.43925]
[1777998934543,42.93,81217.11,0.0,0.94175,3e-05,9.4424]
[1777998939579,42.93,81219.6,0.0,0.94184,3e-05,9.43067]
[1777998944612,42.93,81219.1,0.0,0.94184,3e-05,9.43138]
[1777998949647,42.93,81217.45,0.0,0.94179,3e-05,9.43684]
[1777998954682,42.92,81218.09,0.0,0.94182,3e-05,9.43289]
[1777998959717,42.92,81218.28,0.0,0.94184,3e-05,9.43084]
[1777998963749,42.92,81227.97,0.0,0.94217,3e-05,9.38983]
[1777998968786,42.92,81227.74,0.0,0.94218,3e-05,9.38887]
[1777998971810,42.91,81236.6,0.0,0.94249,3e-05,9.35045]
[1777998972817,42.91,81245.6,0.0,0.94279,3e-05,9.3129]
[1777998974834,42.91,81250.72,0.0,0.94296,3e-05,9.29085]
[1777998978861,42.91,81258.0,0.0,0.94322,3e-05,9.25907]
[1777998979868,42.9,81264.96,0.0,0.94345,3e-05,9.23021]
[1777998980875,42.9,81257.47,0.0,0.94321,3e-05,9.26039]
[1777998982889,42.9,81241.53,0.0,0.94269,3e-05,9.32476]
[1777998983896,42.9,81228.6,0.0,0.94227,3e-05,9.37736]
[1777998988931,42.9,81228.94,0.0,0.94229,3e-05,9.37441]
[1777998993966,42.89,81229.2,0.0,0.94233,3e-05,9.36854]
[1777998999001,42.89,81227.76,0.0,0.94231,3e-05,9.37134]
[1777999004039,42.88,81223.01,0.0,0.94217,3e-05,9.38781]
[1777999009074,42.88,81222.18,0.0,0.94217,3e-05,9.38798]
[1777999014110,42.87,81224.23,0.0,0.94226,3e-05,9.37636]
[1777999017134,42.87,81232.1,0.0,0.94254,3e-05,9.34205]
[1777999020151,42.86,81225.74,0.0,0.94234,3e-05,9.3665]
[1777999022165,42.86,81219.82,0.0,0.94216,3e-05,9.38969]
[1777999023172,42.86,81214.23,0.0,0.94197,3e-05,9.4126]
[1777999024179,42.86,81198.24,0.0,0.94144,3e-05,9.47868]
[1777999025186,42.86,81192.55,0.0,0.94125,3e-05,9.50199]
[1777999026193,42.86,81190.22,0.0,0.94117,3e-05,9.51131]
[1777999029216,42.86,81199.21,0.0,0.94148,3e-05,9.47318]
[1777999030222,42.86,81202.12,0.0,0.94158,3e-05,9.46074]
[1777999032238,42.86,81203.8,0.0,0.94164,3e-05,9.45361]
[1777999034254,42.86,81183.41,0.0,0.94095,3e-05,9.53878]
[1777999035262,42.86,81175.05,0.0,0.94067,3e-05,9.57373]
[1777999036273,42.86,81173.57,0.0,0.94062,3e-05,9.5799]
[1777999037275,42.86,81153.93,0.0,0.93995,3e-05,9.66222]
[1777999038284,42.86,81149.89,0.0,0.9398,3e-05,9.67946]
[1777999040295,42.86,81134.94,0.0,0.93929,3e-05,9.74293]
[1777999041303,42.86,81133.54,0.0,0.93924,3e-05,9.74896]
[1777999044328,42.86,81140.17,0.0,0.93946,3e-05,9.72129]
[1777999045332,42.86,81146.71,0.0,0.93969,3e-05,9.69344]
[1777999046337,42.86,81148.75,0.0,0.93976,3e-05,9.68439]
[1777999049358,42.86,81143.23,0.0,0.93958,3e-05,9.70735]
[1777999050371,42.86,81131.23,0.0,0.93916,3e-05,9.75802]
[1777999051381,42.86,81131.1,0.0,0.93917,3e-05,9.75561]
[1777999053393,42.86,81111.12,0.0,0.93848,3e-05,9.84035]
[1777999054399,42.86,81103.53,0.0,0.93821,4e-05,9.87246]
[1777999058423,42.86,81097.53,0.0,0.93801,4e-05,9.89745]
[1777999063460,42.85,81097.44,0.0,0.93801,4e-05,9.89709]
[1777999068494,42.85,81100.49,0.0,0.93812,4e-05,9.88334]
[1777999069501,42.85,81110.01,0.0,0.93846,4e-05,9.84276]
[1777999070507,42.85,81115.08,0.0,0.93863,3e-05,9.8212]
[1777999075544,42.85,81119.81,0.0,0.9388,3e-05,9.80116]
[1777999080583,42.85,81121.61,0.0,0.93886,3e-05,9.79365]
[1777999083599,42.85,81128.19,0.0,0.93909,3e-05,9.76599]
[1777999088635,42.85,81138.51,0.0,0.93944,3e-05,9.72253]
[1777999093669,42.85,81100.56,0.0,0.93813,4e-05,9.88225]
[1777999094676,42.85,81093.94,0.0,0.9379,4e-05,9.91032]
[1777999096692,42.85,81076.82,0.0,0.9373,4e-05,9.98309]
[1777999102446,42.85,81077.26,0.0,0.93732,4e-05,9.97981]
[1777999103741,42.85,81060.17,0.0,0.93672,4e-05,10.05254]
[1777999107783,42.84,81074.08,0.0,0.93723,4e-05,9.99135]
[1777999108789,42.84,81088.66,0.0,0.93775,4e-05,9.92874]
[1777999112820,42.84,81079.51,0.0,0.93745,4e-05,9.96403]
[1777999114832,42.84,81088.02,0.0,0.93775,4e-05,9.92722]
[1777999118861,42.84,81096.21,0.0,0.93806,4e-05,9.88999]
[1777999121883,42.83,81118.76,0.0,0.93886,3e-05,9.79267]
[1777999123899,42.83,81112.05,0.0,0.93863,3e-05,9.82035]
[1777999126919,42.83,81118.97,0.0,0.93888,3e-05,9.78976]
[1777999130955,42.83,81124.82,0.0,0.9391,3e-05,9.76359]
[1777999132960,42.83,81114.55,0.0,0.93874,3e-05,9.80642]
[1777999133967,42.83,81109.33,0.0,0.93857,3e-05,9.82816]
[1777999136994,42.82,81102.41,0.0,0.93833,4e-05,9.85667]
[1777999138014,42.82,81062.08,0.0,0.93691,4e-05,10.02842]
[1777999142041,42.82,81047.02,0.0,0.93638,4e-05,10.09225]
[1777999145082,42.82,81051.83,0.0,0.93656,4e-05,10.07064]
[1777999147160,42.82,81059.3,0.0,0.93683,4e-05,10.03805]
[1777999148090,42.82,81057.21,0.0,0.93676,4e-05,10.04628]
[1777999153124,42.81,81056.9,0.0,0.93678,4e-05,10.0438]
[1777999154131,42.81,81050.25,0.0,0.93655,4e-05,10.07168]
[1777999155138,42.81,81048.77,0.0,0.9365,4e-05,10.07766]
[1777999157152,42.8,81062.97,0.0,0.93702,4e-05,10.01525]
[1777999158159,42.8,81066.17,0.0,0.93714,4e-05,10.00077]
[1777999159166,42.8,81072.5,0.0,0.93737,4e-05,9.97289]
[1777999160173,42.8,81072.18,0.0,0.93736,4e-05,9.9736]
[1777999164201,42.8,81085.23,0.0,0.93784,4e-05,9.9151]
[1777999165209,42.8,81088.3,0.0,0.93796,4e-05,9.90142]
[1777999166216,42.79,81077.79,0.0,0.93759,4e-05,9.94584]
[1777999167223,42.79,81074.33,0.0,0.93747,4e-05,9.96048]
[1777999170248,42.79,81084.35,0.0,0.93783,4e-05,9.91658]
[1777999172262,42.79,81088.07,0.0,0.93799,4e-05,9.89589]
[1777999177296,42.78,81090.21,0.0,0.93809,4e-05,9.88404]
[1777999180318,42.78,81098.25,0.0,0.93839,4e-05,9.84822]
[1777999185355,42.78,81098.55,0.0,0.93841,4e-05,9.84537]
[1777999190388,42.77,81105.6,0.0,0.93868,3e-05,9.81303]
[1777999191396,42.77,81099.24,0.0,0.93846,4e-05,9.83963]
[1777999196432,42.77,81102.64,0.0,0.93858,4e-05,9.8241]
[1777999201466,42.77,81104.46,0.0,0.93866,3e-05,9.81503]
[1777999202474,42.77,81094.14,0.0,0.9383,4e-05,9.85898]
[1777999203488,42.77,81079.88,0.0,0.9378,4e-05,9.91965]
[1777999205502,42.77,81069.08,0.0,0.93741,4e-05,9.96575]
[1777999206500,42.77,81057.2,0.0,0.93699,4e-05,10.01622]
[1777999211538,42.76,81059.11,0.0,0.93708,4e-05,10.00637]
[1777999213551,42.76,81053.77,0.0,0.93689,4e-05,10.02864]
[1777999218585,42.76,81055.26,0.0,0.93696,4e-05,10.02041]
[1777999223624,42.76,81054.04,0.0,0.93693,4e-05,10.02396]
[1777999226641,42.75,81065.76,0.0,0.93736,4e-05,9.97182]
[1777999228655,42.75,81056.11,0.0,0.93702,4e-05,10.01274]
[1777999233690,42.75,81060.05,0.0,0.93719,4e-05,9.99118]
[1777999238724,42.75,81055.87,0.0,0.93705,4e-05,10.00763]
[1777999243761,42.74,81056.71,0.0,0.9371,4e-05,10.0025]
[1777999248796,42.74,81052.55,0.0,0.93696,4e-05,10.01885]
[1777999253832,42.74,81051.52,0.0,0.93694,4e-05,10.02163]
[1777999258868,42.73,81042.73,0.0,0.93664,4e-05,10.05789]
[1777999261892,42.73,81032.75,0.0,0.93629,4e-05,10.0998]
[1777999266924,42.73,81032.51,0.0,0.9363,4e-05,10.09864]
[1777999268938,42.72,81044.29,0.0,0.93673,4e-05,10.04649]
[1777999270952,42.72,81051.89,0.0,0.93701,4e-05,10.01224]
[1777999275988,42.72,81057.6,0.0,0.93724,4e-05,9.98453]
[1777999280024,42.71,81063.37,0.0,0.93747,4e-05,9.95712]
[1777999281026,42.71,81056.25,0.0,0.93722,4e-05,9.98753]
[1777999282034,42.71,81056.4,0.0,0.93722,4e-05,9.98664]
[1777999287070,42.71,81056.33,0.0,0.93724,4e-05,9.98489]
[1777999288075,42.7,81062.06,0.0,0.93745,4e-05,9.95958]
[1777999289086,42.7,81069.75,0.0,0.93773,4e-05,9.92594]
[1777999290097,42.7,81071.21,0.0,0.93778,4e-05,9.91911]
[1777999294119,42.7,81078.57,0.0,0.93808,4e-05,9.88226]
[1777999295126,42.7,81087.42,0.0,0.9384,4e-05,9.84394]
[1777999296133,42.7,81095.24,0.0,0.93867,4e-05,9.81016]
[1777999297144,42.7,81097.26,0.0,0.93875,4e-05,9.80117]
[1777999302179,42.69,81106.27,0.0,0.93908,3e-05,9.76101]
[1777999303187,42.69,81106.02,0.0,0.93907,3e-05,9.76176]
[1777999305204,42.69,81099.02,0.0,0.93883,3e-05,9.79088]
[1777999310235,42.69,81105.83,0.0,0.93907,3e-05,9.76181]
[1777999314264,42.69,81095.95,0.0,0.93872,4e-05,9.8038]
[1777999317286,42.69,81096.64,0.0,0.93876,4e-05,9.79969]
[1777999319298,42.69,81090.36,0.0,0.93854,4e-05,9.8261]
[1777999320305,42.69,81090.62,0.0,0.93855,4e-05,9.82497]
[1777999325340,42.69,81097.27,0.0,0.93878,4e-05,9.79649]
[1777999328361,42.69,81108.01,0.0,0.93916,3e-05,9.75086]
[1777999329368,42.69,81108.94,0.0,0.93919,3e-05,9.74658]
[1777999331382,42.69,81123.29,0.0,0.9397,3e-05,9.68513]
[1777999332388,42.69,81124.51,0.0,0.93974,3e-05,9.67975]
[1777999337468,42.68,81113.1,0.0,0.93935,3e-05,9.72702]
[1777999339481,42.68,81112.48,0.0,0.93934,3e-05,9.7291]
[1777999341494,42.68,81106.7,0.0,0.93914,3e-05,9.75349]
[1777999346528,42.68,81106.88,0.0,0.93914,3e-05,9.75323]
[1777999348543,42.68,81095.72,0.0,0.93875,4e-05,9.80088]
[1777999349550,42.68,81094.81,0.0,0.93872,4e-05,9.80478]
[1777999351571,42.68,81087.86,0.0,0.93849,4e-05,9.83134]
[1777999352571,42.68,81086.92,0.0,0.93846,4e-05,9.83532]
[1777999355593,42.68,81099.23,0.0,0.93889,3e-05,9.7828]
[1777999356600,42.68,81100.92,0.0,0.93895,3e-05,9.77566]
[1777999360626,42.68,81093.58,0.0,0.93869,4e-05,9.80716]
[1777999361634,42.68,81091.59,0.0,0.93862,4e-05,9.81565]
[1777999365663,42.68,81087.21,0.0,0.93847,4e-05,9.83424]
[1777999367677,42.68,81080.76,0.0,0.93824,4e-05,9.8617]
[1777999368684,42.68,81079.25,0.0,0.93819,4e-05,9.86807]
[1777999369690,42.68,81085.01,0.0,0.93839,4e-05,9.84336]
[1777999370697,42.68,81099.9,0.0,0.93892,3e-05,9.77941]
[1777999371704,42.68,81099.94,0.0,0.93892,3e-05,9.77886]
[1777999376739,42.68,81097.28,0.0,0.93883,4e-05,9.79042]
[1777999381774,42.68,81086.58,0.0,0.93845,4e-05,9.83616]
[1777999382781,42.68,81078.79,0.0,0.93818,4e-05,9.86937]
[1777999385802,42.68,81065.08,0.0,0.93769,4e-05,9.92776]
[1777999390838,42.68,81071.6,0.0,0.93793,4e-05,9.89895]
[1777999395872,42.68,81069.82,0.0,0.93787,4e-05,9.90584]
[1777999400907,42.68,81065.95,0.0,0.93774,4e-05,9.92164]
[1777999403943,42.68,81083.17,0.0,0.93835,4e-05,9.84754]
[1777999408978,42.68,81082.25,0.0,0.93832,4e-05,9.85115]
[1777999412668,42.67,81074.97,0.0,0.93809,4e-05,9.87887]
[1777999416029,42.67,81070.4,0.0,0.93793,4e-05,9.89748]
[1777999419047,42.67,81061.31,0.0,0.93762,4e-05,9.93597]
[1777999421060,42.67,81056.43,0.0,0.93744,4e-05,9.9565]
[1777999422738,42.67,81050.25,0.0,0.93723,4e-05,9.98259]
[1777999429116,42.67,81050.67,0.0,0.93726,4e-05,9.97915]
[1777999433145,42.67,81056.31,0.0,0.93747,4e-05,9.95384]
[1777999435161,42.66,81062.77,0.0,0.9377,4e-05,9.92562]
[1777999438182,42.66,81068.19,0.0,0.9379,4e-05,9.90092]
[1777999443216,42.66,81066.59,0.0,0.93787,4e-05,9.90482]
[1777999448251,42.65,81067.21,0.0,0.93792,4e-05,9.89917]
[1777999453285,42.65,81067.08,0.0,0.93794,4e-05,9.89678]
[1777999458327,42.64,81067.89,0.0,0.93799,4e-05,9.89036]
[1777999463358,42.63,81071.72,0.0,0.93815,4e-05,9.87102]
[1777999466380,42.63,81073.99,0.0,0.93824,4e-05,9.85965]
[1777999467384,42.63,81079.41,0.0,0.93844,4e-05,9.83593]
[1777999468391,42.63,81082.14,0.0,0.93854,4e-05,9.82377]
[1777999471412,42.63,81075.6,0.0,0.93833,4e-05,9.84718]
[1777999473426,42.62,81064.96,0.0,0.93797,4e-05,9.89173]
[1777999474433,42.62,81066.2,0.0,0.93802,4e-05,9.88583]
[1777999478462,42.62,81059.34,0.0,0.93779,4e-05,9.91344]
[1777999479469,42.62,81058.16,0.0,0.93775,4e-05,9.91832]
[1777999483502,42.62,81046.98,0.0,0.93735,4e-05,9.96565]
[1777999484503,42.62,81043.0,0.0,0.93721,4e-05,9.98255]
[1777999486518,42.62,81040.6,0.0,0.93713,4e-05,9.99229]
[1777999490545,42.61,81050.06,0.0,0.93748,4e-05,9.94989]
[1777999491552,42.61,81050.44,0.0,0.9375,4e-05,9.94758]
[1777999496586,42.61,81049.11,0.0,0.93748,4e-05,9.94999]
[1777999500616,42.6,81055.68,0.0,0.93774,4e-05,9.91909]
[1777999502629,42.6,81049.27,0.0,0.93752,4e-05,9.94547]
[1777999503635,42.6,81046.47,0.0,0.93742,4e-05,9.95688]
[1777999506660,42.59,81040.68,0.0,0.93723,4e-05,9.97983]
[1777999508671,42.59,81047.21,0.0,0.93748,4e-05,9.95029]
[1777999509677,42.59,81046.42,0.0,0.93746,4e-05,9.95304]
[1777999514713,42.58,81042.21,0.0,0.93733,4e-05,9.96794]
[1777999519758,42.58,81044.18,0.0,0.93743,4e-05,9.95619]
[1777999520757,42.58,81049.31,0.0,0.93762,4e-05,9.93347]
[1777999522769,42.57,81050.58,0.0,0.93767,4e-05,9.92683]
[1777999525796,42.57,81057.74,0.0,0.93794,4e-05,9.89436]
[1777999527807,42.57,81059.89,0.0,0.93802,4e-05,9.8841]
[1777999529821,42.57,81069.67,0.0,0.93838,4e-05,9.84121]
[1777999530834,42.57,81074.07,0.0,0.93854,4e-05,9.82196]
[1777999531835,42.57,81081.75,0.0,0.93883,4e-05,9.78564]
[1777999532842,42.57,81077.67,0.0,0.93869,4e-05,9.80273]
[1777999535878,42.56,81077.05,0.0,0.93867,4e-05,9.80426]
[1777999538888,42.56,81083.47,0.0,0.93891,4e-05,9.77578]
[1777999540899,42.56,81088.98,0.0,0.93911,3e-05,9.75163]
[1777999542913,42.56,81090.5,0.0,0.93916,3e-05,9.74457]
[1777999546941,42.56,81096.06,0.0,0.93937,3e-05,9.71984]
[1777999547948,42.56,81116.96,0.0,0.94009,3e-05,9.63095]
[1777999548955,42.56,81124.54,0.0,0.94035,3e-05,9.59882]
[1777999549962,42.56,81125.41,0.0,0.94039,3e-05,9.59511]
[1777999551978,42.56,81118.92,0.0,0.94016,3e-05,9.62246]
[1777999552983,42.56,81111.99,0.0,0.93992,3e-05,9.65171]
[1777999553996,42.56,81105.41,0.0,0.9397,3e-05,9.67948]
[1777999554998,42.56,81107.66,0.0,0.93978,3e-05,9.66977]
[1777999558019,42.55,81111.87,0.0,0.93993,3e-05,9.65136]
[1777999562046,42.55,81119.16,0.0,0.94019,3e-05,9.61861]
[1777999567081,42.55,81123.67,0.0,0.94037,3e-05,9.59686]
[1777999572116,42.54,81126.63,0.0,0.94049,3e-05,9.58182]
[1777999575137,42.54,81119.53,0.0,0.94026,3e-05,9.61024]
[1777999578159,42.54,81125.87,0.0,0.94049,3e-05,9.58188]
[1777999580172,42.53,81119.93,0.0,0.94029,3e-05,9.60591]
[1777999585207,42.53,81122.03,0.0,0.94039,3e-05,9.5943]
[1777999590243,42.52,81123.02,0.0,0.94044,3e-05,9.58745]
[1777999595277,42.52,81123.33,0.0,0.94049,3e-05,9.58045]
[1777999600311,42.51,81128.32,0.0,0.94068,3e-05,9.55682]
[1777999603333,42.51,81122.55,0.0,0.9405,3e-05,9.57969]
[1777999607032,42.51,81129.64,0.0,0.94075,3e-05,9.54827]
[1777999612396,42.5,81128.01,0.0,0.94072,3e-05,9.55236]
[1777999614409,42.5,81122.38,0.0,0.94053,3e-05,9.5752]
[1777999616423,42.5,81120.31,0.0,0.94047,3e-05,9.58295]
[1777999621458,42.49,81124.5,0.0,0.94063,3e-05,9.56281]
[1777999626494,42.49,81127.52,0.0,0.94076,3e-05,9.5477]
[1777999630526,42.49,81133.42,0.0,0.94097,3e-05,9.5211]
[1777999635560,42.48,81139.66,0.0,0.9412,3e-05,9.49296]
[1777999638581,42.48,81134.63,0.0,0.94104,3e-05,9.51314]
[1777999639588,42.48,81134.58,0.0,0.94104,3e-05,9.51298]
[1777999644624,42.48,81133.01,0.0,0.941,3e-05,9.51777]
[1777999649658,42.47,81136.46,0.0,0.94113,3e-05,9.50149]
[1777999650665,42.47,81145.24,0.0,0.94143,3e-05,9.46428]
[1777999651672,42.47,81148.43,0.0,0.94156,3e-05,9.44757]
[1777999653686,42.47,81139.73,0.0,0.94127,3e-05,9.48359]
[1777999654693,42.47,81137.58,0.0,0.9412,3e-05,9.49232]
[1777999657715,42.47,81133.47,0.0,0.94106,3e-05,9.5086]
[1777999662749,42.47,81133.44,0.0,0.94108,3e-05,9.507]
[1777999667784,42.46,81134.7,0.0,0.94113,3e-05,9.50001]
[1777999672820,42.46,81135.23,0.0,0.94116,3e-05,9.49615]
[1777999677855,42.46,81135.91,0.0,0.9412,3e-05,9.49177]
[1777999682890,42.45,81137.96,0.0,0.94128,3e-05,9.4817]
[1777999687925,42.45,81134.75,0.0,0.94118,3e-05,9.49373]
[1777999692961,42.45,81132.65,0.0,0.94112,3e-05,9.50101]
[1777999697994,42.45,81133.91,0.0,0.94118,3e-05,9.49418]
[1777999699006,42.45,81142.58,0.0,0.94147,3e-05,9.45745]
[1777999700015,42.44,81143.46,0.0,0.94151,3e-05,9.45352]
[1777999704060,42.44,81135.09,0.0,0.94123,3e-05,9.48775]
[1777999706058,42.44,81134.96,0.0,0.94123,3e-05,9.48774]
[1777999711092,42.44,81136.21,0.0,0.9413,3e-05,9.47803]
[1777999713106,42.44,81146.19,0.0,0.94164,3e-05,9.43562]
[1777999716131,42.44,81142.95,0.0,0.94154,3e-05,9.44863]
[1777999718142,42.44,81143.72,0.0,0.94157,3e-05,9.44495]
[1777999723178,42.43,81146.76,0.0,0.94168,3e-05,9.43104]
[1777999727874,42.43,81160.67,0.0,0.94216,3e-05,9.37175]
[1777999733246,42.43,81166.67,0.0,0.94237,3e-05,9.34581]
[1777999738282,42.43,81165.14,0.0,0.94232,3e-05,9.35143]
[1777999743317,42.43,81165.42,0.0,0.94234,3e-05,9.34947]
[1777999748352,42.43,81168.3,0.0,0.94244,3e-05,9.33667]
[1777999753387,42.42,81168.88,0.0,0.94247,3e-05,9.33344]
[1777999758085,42.42,81159.83,0.0,0.94217,3e-05,9.37055]
[1777999758422,42.42,81159.83,0.0,0.94217,3e-05,9.37033]
[1777999763457,42.42,81157.86,0.0,0.94211,3e-05,9.37741]
[1777999768492,42.42,81158.63,0.0,0.94215,3e-05,9.37302]
[1777999773528,42.42,81159.66,0.0,0.94221,3e-05,9.36452]
[1777999778563,42.41,81160.18,0.0,0.94223,3e-05,9.36121]
[1777999783598,42.41,81162.3,0.0,0.94231,3e-05,9.35121]
[1777999788633,42.41,81163.69,0.0,0.94237,3e-05,9.34425]
[1777999792661,42.41,81171.69,0.0,0.94265,3e-05,9.31003]
[1777999793669,42.41,81171.23,0.0,0.94263,3e-05,9.31177]
[1777999798707,42.41,81169.45,0.0,0.94258,3e-05,9.31827]
[1777999803742,42.4,81170.56,0.0,0.94262,3e-05,9.31272]
[1777999808779,42.4,81171.5,0.0,0.94266,3e-05,9.30789]
[1777999813812,42.4,81170.83,0.0,0.94265,3e-05,9.30976]
[1777999818846,42.4,81172.86,0.0,0.94272,3e-05,9.30041]
[1777999823883,42.4,81180.56,0.0,0.94299,3e-05,9.26758]
[1777999824889,42.4,81182.47,0.0,0.94305,3e-05,9.25954]
[1777999829925,42.4,81178.17,0.0,0.94291,3e-05,9.27681]
[1777999834959,42.4,81177.93,0.0,0.94292,3e-05,9.27416]
[1777999837980,42.39,81183.73,0.0,0.94312,3e-05,9.24934]
[1777999839996,42.39,81186.49,0.0,0.94322,3e-05,9.23689]
[1777999845030,42.39,81178.39,0.0,0.94297,3e-05,9.26804]
[1777999847043,42.39,81187.8,0.0,0.94329,3e-05,9.22795]
[1777999848053,42.38,81190.65,0.0,0.94339,3e-05,9.21569]
[1777999851071,42.38,81197.97,0.0,0.94364,3e-05,9.18413]
[1777999853085,42.38,81199.42,0.0,0.9437,3e-05,9.1774]
[1777999858120,42.38,81199.22,0.0,0.94371,3e-05,9.17653]
[1777999861142,42.38,81205.27,0.0,0.94391,3e-05,9.15066]
[1777999863155,42.38,81210.32,0.0,0.94407,3e-05,9.13022]
[1777999866181,42.38,81215.33,0.0,0.94423,3e-05,9.11026]
[1777999869204,42.38,81224.59,0.0,0.94454,3e-05,9.07214]
[1777999870209,42.38,81220.3,0.0,0.9444,3e-05,9.08962]
[1777999871227,42.38,81213.08,0.0,0.94416,3e-05,9.11914]
[1777999872226,42.38,81214.16,0.0,0.9442,3e-05,9.11451]
[1777999874237,42.38,81219.33,0.0,0.94437,3e-05,9.09293]
[1777999875244,42.38,81212.44,0.0,0.94415,3e-05,9.12111]
[1777999876251,42.38,81209.76,0.0,0.94406,3e-05,9.13196]
[1777999879272,42.37,81205.38,0.0,0.94392,3e-05,9.14937]
[1777999884308,42.37,81201.97,0.0,0.94382,3e-05,9.16225]
[1777999889342,42.37,81200.26,0.0,0.94377,3e-05,9.16806]
[1777999894377,42.37,81201.06,0.0,0.94382,3e-05,9.16051]
[1777999899411,42.36,81203.85,0.0,0.94393,3e-05,9.14769]
[1777999904447,42.36,81203.6,0.0,0.94393,3e-05,9.14766]
[1777999909482,42.36,81203.0,0.0,0.94391,3e-05,9.14909]
[1777999912503,42.36,81196.29,0.0,0.9437,3e-05,9.17608]
[1777999913511,42.36,81190.77,0.0,0.94352,3e-05,9.19861]
[1777999918545,42.36,81187.0,0.0,0.94341,3e-05,9.21267]
[1777999921567,42.35,81197.29,0.0,0.94375,3e-05,9.16926]
[1777999922573,42.35,81202.31,0.0,0.94392,3e-05,9.14834]
[1777999923580,42.35,81207.6,0.0,0.9441,3e-05,9.12638]
[1777999928281,42.35,81213.39,0.0,0.94429,3e-05,9.10197]
[1777999930629,42.35,81206.9,0.0,0.94408,3e-05,9.12822]
[1777999934657,42.35,81215.73,0.0,0.94437,3e-05,9.0913]
[1777999938353,42.35,81229.65,0.0,0.94483,3e-05,9.03394]
[1777999939693,42.35,81236.75,0.0,0.94506,3e-05,9.00481]
[1777999941374,42.35,81242.91,0.0,0.94526,3e-05,8.9797]
[1777999942714,42.35,81242.41,0.0,0.94524,3e-05,8.98183]
[1777999947749,42.35,81241.27,0.0,0.94521,3e-05,8.98674]
[1777999950770,42.35,81252.46,0.0,0.94556,3e-05,8.94133]
[1777999951777,42.35,81252.03,0.0,0.94557,3e-05,8.94022]
[1777999956812,42.35,81250.87,0.0,0.94552,3e-05,8.94559]
[1777999961847,42.35,81242.37,0.0,0.94525,3e-05,8.98081]
[1777999963861,42.35,81239.95,0.0,0.94517,3e-05,8.99082]
[1777999968900,42.35,81238.37,0.0,0.94511,3e-05,8.9975]
[1777999973935,42.35,81238.67,0.0,0.94512,3e-05,8.99646]
[1777999978968,42.35,81239.05,0.0,0.94513,3e-05,8.99506]
[1777999981991,42.36,81246.83,0.0,0.94538,3e-05,8.96344]
[1777999984004,42.36,81254.63,0.0,0.94563,3e-05,8.93187]
[1777999985011,42.36,81257.43,0.0,0.94572,3e-05,8.92063]
[1777999990046,42.36,81254.62,0.0,0.94563,3e-05,8.93282]
[1777999995081,42.36,81257.48,0.0,0.94571,3e-05,8.92203]
[1778000000117,42.36,81257.98,0.0,0.94572,3e-05,8.9209]
[1778000001124,42.36,81252.32,0.0,0.94554,3e-05,8.94409]
[1778000003137,42.36,81249.53,0.0,0.94544,3e-05,8.95572]
[1778000008171,42.36,81239.59,0.0,0.94512,3e-05,8.99686]
[1778000010185,42.36,81239.49,0.0,0.94512,3e-05,8.99736]
[1778000015221,42.36,81242.66,0.0,0.94523,3e-05,8.98168]
[1778000017242,42.36,81237.3,0.0,0.94506,3e-05,9.00366]
[1778000018265,42.36,81230.44,0.0,0.94484,3e-05,9.03171]
[1778000019266,42.36,81218.82,0.0,0.94446,3e-05,9.07929]
[1778000020273,42.36,81217.98,0.0,0.94443,3e-05,9.08261]
[1778000023296,42.36,81207.76,0.0,0.9441,3e-05,9.12422]
[1778000024301,42.36,81208.06,0.0,0.94411,3e-05,9.12323]
[1778000029337,42.36,81204.94,0.0,0.94401,3e-05,9.1351]
[1778000034372,42.36,81206.53,0.0,0.94407,3e-05,9.12741]
[1778000039408,42.36,81208.55,0.0,0.94415,3e-05,9.11803]
[1778000044443,42.35,81207.8,0.0,0.94413,3e-05,9.12003]
[1778000050488,42.35,81209.81,0.0,0.94421,3e-05,9.11042]
[1778000055523,42.35,81211.67,0.0,0.94428,3e-05,9.10146]
[1778000058542,42.35,81219.65,0.0,0.94454,3e-05,9.06811]
[1778000063577,42.35,81209.97,0.0,0.94423,3e-05,9.10707]
[1778000068612,42.35,81209.98,0.0,0.94424,3e-05,9.10602]
[1778000073647,42.34,81212.92,0.0,0.94436,3e-05,9.08998]
[1778000078688,42.34,81215.75,0.0,0.94446,3e-05,9.07763]
[1778000080704,42.34,81224.87,0.0,0.94476,3e-05,9.03981]
[1778000085734,42.34,81224.94,0.0,0.94477,3e-05,9.03904]
[1778000090781,42.34,81226.15,0.0,0.94481,3e-05,9.03373]
[1778000092436,42.34,81238.94,0.0,0.94522,3e-05,8.98134]
[1778000092788,42.34,81238.94,0.0,0.94522,3e-05,8.98136]
[1778000098830,42.34,81234.86,0.0,0.94509,3e-05,8.99809]
[1778000103866,42.34,81229.68,0.0,0.94492,3e-05,9.01929]
[1778000109907,42.34,81227.82,0.0,0.94486,3e-05,9.02687]
[1778000110914,42.34,81218.29,0.0,0.94455,3e-05,9.06591]
[1778000111921,42.34,81212.67,0.0,0.94437,3e-05,9.08893]
[1778000113935,42.34,81211.24,0.0,0.94432,3e-05,9.09459]
[1778000118971,42.34,81216.07,0.0,0.94449,3e-05,9.07419]
[1778000121990,42.34,81221.18,0.0,0.94466,3e-05,9.05298]
[1778000127029,42.34,81222.86,0.0,0.94471,3e-05,9.04573]
[1778000132062,42.34,81223.59,0.0,0.94476,3e-05,9.03938]
[1778000136090,42.34,81228.62,0.0,0.94492,3e-05,9.01855]
[1778000140120,42.34,81218.62,0.0,0.9446,3e-05,9.05941]
[1778000141126,42.34,81215.98,0.0,0.94451,3e-05,9.07016]
[1778000146160,42.33,81217.04,0.0,0.94455,3e-05,9.06533]
[1778000151194,42.33,81216.39,0.0,0.94453,3e-05,9.06758]
[1778000158246,42.33,81216.36,0.0,0.94454,3e-05,9.06715]
[1778000163282,42.33,81212.63,0.0,0.94442,3e-05,9.08207]
[1778000168316,42.33,81215.19,0.0,0.9445,3e-05,9.07108]
[1778000173352,42.33,81217.97,0.0,0.9446,3e-05,9.05922]
[1778000179397,42.33,81221.96,0.0,0.94473,3e-05,9.04244]
[1778000184429,42.33,81231.34,0.0,0.94504,3e-05,9.00374]
[1778000185436,42.33,81232.31,0.0,0.94507,3e-05,8.99977]
[1778000190473,42.33,81234.93,0.0,0.94515,3e-05,8.98911]
[1778000193495,42.33,81224.03,0.0,0.94482,3e-05,9.03075]
[1778000194501,42.33,81223.07,0.0,0.94479,3e-05,9.03465]
[1778000199535,42.33,81222.38,0.0,0.94477,3e-05,9.03726]
[1778000204571,42.33,81223.96,0.0,0.94482,3e-05,9.03058]
[1778000206586,42.33,81230.28,0.0,0.94502,3e-05,9.00464]
[1778000207592,42.33,81231.51,0.0,0.94506,3e-05,8.99962]
[1778000212628,42.33,81231.57,0.0,0.94507,3e-05,8.99949]
[1778000217661,42.33,81232.47,0.0,0.94509,3e-05,8.99595]
[1778000222697,42.33,81235.73,0.0,0.9452,3e-05,8.98294]
[1778000228739,42.33,81234.16,0.0,0.94514,3e-05,8.98972]
[1778000234781,42.33,81232.59,0.0,0.94509,3e-05,8.99648]
[1778000237447,42.33,81223.21,0.0,0.94478,3e-05,9.03492]
[1778000242837,42.33,81225.01,0.0,0.94484,3e-05,9.02763]
[1778000247872,42.33,81221.36,0.0,0.94472,3e-05,9.04277]
[1778000251900,42.33,81216.23,0.0,0.94457,3e-05,9.06085]
[1778000252907,42.33,81209.28,0.0,0.94434,3e-05,9.08935]
[1778000257943,42.33,81208.04,0.0,0.94431,3e-05,9.09417]
[1778000262976,42.33,81212.01,0.0,0.94444,3e-05,9.07753]
[1778000268016,42.33,81210.52,0.0,0.94439,3e-05,9.08341]
[1778000273049,42.33,81210.11,0.0,0.94438,3e-05,9.08484]
[1778000278085,42.33,81209.2,0.0,0.94435,3e-05,9.08834]
[1778000283119,42.33,81208.51,0.0,0.94433,3e-05,9.09094]
[1778000288157,42.33,81209.42,0.0,0.94436,3e-05,9.08698]
[1778000293190,42.33,81221.61,0.0,0.94476,3e-05,9.03725]
[1778000294195,42.33,81220.66,0.0,0.94473,3e-05,9.04119]
[1778000296210,42.33,81215.13,0.0,0.94455,3e-05,9.06392]
[1778000301245,42.33,81217.43,0.0,0.94462,3e-05,9.05445]
[1778000307286,42.33,81220.4,0.0,0.94472,3e-05,9.04224]
[1778000312323,42.33,81225.37,0.0,0.9449,3e-05,9.01885]
[1778000317356,42.33,81226.69,0.0,0.94494,3e-05,9.0134]
[1778000318364,42.33,81219.17,0.0,0.9447,3e-05,9.04419]
[1778000319371,42.33,81216.14,0.0,0.9446,3e-05,9.05655]
[1778000324406,42.33,81211.2,0.0,0.94444,3e-05,9.07633]
[1778000329444,42.33,81211.28,0.0,0.94443,3e-05,9.07731]
[1778000334477,42.33,81212.15,0.0,0.94446,3e-05,9.07332]
[1778000339513,42.33,81212.61,0.0,0.94449,3e-05,9.07061]
[1778000344556,42.33,81213.37,0.0,0.94452,3e-05,9.06666]
[1778000347568,42.32,81229.14,0.0,0.94503,3e-05,9.00156]
[1778000348576,42.32,81233.12,0.0,0.94516,3e-05,8.98524]
[1778000351597,42.32,81238.12,0.0,0.94533,3e-05,8.96477]
[1778000353611,42.32,81237.57,0.0,0.94531,3e-05,8.96706]
[1778000358646,42.32,81232.66,0.0,0.94515,3e-05,8.98719]
[1778000363681,42.32,81228.52,0.0,0.94501,3e-05,9.00411]
[1778000369723,42.32,81225.65,0.0,0.94492,3e-05,9.01577]
[1778000374758,42.32,81225.36,0.0,0.94493,3e-05,9.01386]
[1778000381808,42.32,81226.06,0.0,0.94495,3e-05,9.01102]
[1778000386842,42.32,81228.37,0.0,0.94503,3e-05,9.0016]
[1778000387849,42.32,81234.07,0.0,0.94521,3e-05,8.97835]
[1778000388856,42.33,81235.97,0.0,0.94526,3e-05,8.97159]
[1778000392884,42.33,81241.22,0.0,0.94542,3e-05,8.95138]
[1778000398573,42.33,81255.75,0.0,0.94589,3e-05,8.8929]
[1778000398926,42.33,81255.75,0.0,0.94589,3e-05,8.89308]
[1778000402954,42.33,81247.77,0.0,0.94562,3e-05,8.92707]
[1778000408642,42.34,81246.22,0.0,0.94555,3e-05,8.93607]
[1778000414031,42.34,81249.87,0.0,0.94566,3e-05,8.92197]
[1778000416046,42.34,81257.63,0.0,0.94591,3e-05,8.89075]
[1778000421080,42.34,81254.55,0.0,0.9458,3e-05,8.90406]
[1778000424101,42.34,81259.17,0.0,0.94594,3e-05,8.8858]
[1778000429135,42.34,81258.06,0.0,0.9459,3e-05,8.89123]
[1778000432156,42.35,81249.21,0.0,0.94563,3e-05,8.9246]
[1778000437192,42.35,81249.62,0.0,0.94564,3e-05,8.92353]
[1778000442227,42.35,81255.34,0.0,0.94582,3e-05,8.90089]
[1778000443236,42.35,81255.62,0.0,0.94583,3e-05,8.89992]
[1778000445249,42.35,81250.09,0.0,0.94564,3e-05,8.92353]
[1778000450283,42.35,81254.22,0.0,0.94577,3e-05,8.90741]
[1778000455319,42.35,81251.52,0.0,0.94568,3e-05,8.9191]
[1778000461361,42.35,81251.71,0.0,0.94568,3e-05,8.9192]
[1778000466400,42.36,81251.06,0.0,0.94565,3e-05,8.92257]
[1778000471438,42.36,81250.28,0.0,0.94562,3e-05,8.92648]
[1778000472445,42.36,81237.63,0.0,0.94521,3e-05,8.97857]
[1778000473452,42.36,81236.41,0.0,0.94517,3e-05,8.98359]
[1778000478487,42.36,81237.79,0.0,0.94521,3e-05,8.97813]
[1778000483523,42.36,81237.4,0.0,0.9452,3e-05,8.97983]
[1778000489566,42.36,81232.0,0.0,0.94501,3e-05,9.00324]
[1778000494599,42.37,81230.18,0.0,0.94495,3e-05,9.00966]
[1778000498628,42.37,81236.56,0.0,0.94515,3e-05,8.98472]
[1778000499634,42.37,81240.17,0.0,0.94527,3e-05,8.96997]
[1778000504670,42.37,81237.96,0.0,0.9452,3e-05,8.97898]
[1778000509705,42.37,81223.02,0.0,0.94471,3e-05,9.04044]
[1778000510712,42.37,81214.19,0.0,0.94442,3e-05,9.07698]
[1778000511720,42.37,81210.76,0.0,0.9443,3e-05,9.09135]
[1778000516755,42.37,81212.4,0.0,0.94435,3e-05,9.0859]
[1778000521789,42.37,81215.2,0.0,0.94444,3e-05,9.07449]
[1778000524809,42.37,81222.72,0.0,0.94469,3e-05,9.04328]
[1778000529845,42.37,81219.47,0.0,0.94458,3e-05,9.05609]
[1778000530853,42.37,81235.01,0.0,0.94509,3e-05,8.99241]
[1778000531859,42.37,81249.6,0.0,0.94556,3e-05,8.93297]
[1778000532866,42.37,81250.86,0.0,0.9456,3e-05,8.92794]
[1778000534880,42.37,81260.72,0.0,0.94592,3e-05,8.88814]
[1778000535887,42.37,81261.28,0.0,0.94593,3e-05,8.88604]
[1778000539915,42.37,81272.16,0.0,0.94627,3e-05,8.84285]
[1778000540921,42.37,81273.71,0.0,0.94632,3e-05,8.83684]
[1778000544950,42.37,81268.0,0.0,0.94613,3e-05,8.86098]
[1778000548978,42.38,81274.35,0.0,0.94633,3e-05,8.83623]
[1778000549987,42.38,81280.88,0.0,0.94653,3e-05,8.81016]
[1778000550995,42.38,81277.95,0.0,0.94643,3e-05,8.82228]
[1778000556027,42.38,81277.88,0.0,0.94644,3e-05,8.82109]
[1778000561062,42.38,81273.73,0.0,0.94629,3e-05,8.83941]
[1778000564083,42.39,81259.22,0.0,0.94582,3e-05,8.89904]
[1778000565090,42.39,81262.34,0.0,0.94592,3e-05,8.88661]
[1778000570129,42.39,81266.22,0.0,0.94604,3e-05,8.87207]
[1778000575160,42.39,81267.82,0.0,0.94608,3e-05,8.86679]
[1778000580200,42.39,81271.93,0.0,0.9462,3e-05,8.85138]
[1778000581204,42.39,81276.98,0.0,0.94636,3e-05,8.83125]
[1778000586239,42.4,81267.39,0.0,0.94604,3e-05,8.87167]
[1778000591275,42.4,81264.94,0.0,0.94595,3e-05,8.88269]
[1778000596308,42.4,81265.66,0.0,0.94597,3e-05,8.88091]
[1778000602350,42.4,81264.24,0.0,0.94591,3e-05,8.88801]
[1778000604365,42.4,81254.86,0.0,0.94561,3e-05,8.92647]
[1778000605372,42.4,81256.65,0.0,0.94566,3e-05,8.91936]
[1778000606379,42.4,81264.03,0.0,0.9459,3e-05,8.88962]
[1778000608393,42.41,81264.75,0.0,0.94592,3e-05,8.88716]
[1778000610047,42.41,81272.58,0.0,0.94617,3e-05,8.85572]
[1778000611414,42.41,81273.05,0.0,0.94619,3e-05,8.85137]
[1778000616449,42.41,81273.64,0.0,0.9462,3e-05,8.85044]
[1778000621484,42.41,81274.06,0.0,0.9462,3e-05,8.8503]
[1778000626519,42.42,81273.53,0.0,0.94617,3e-05,8.85403]
[1778000631563,42.42,81274.61,0.0,0.9462,3e-05,8.85122]
[1778000632571,42.42,81280.1,0.0,0.94637,3e-05,8.82938]
[1778000633577,42.42,81287.04,0.0,0.94659,3e-05,8.80177]
[1778000634586,42.42,81288.02,0.0,0.94661,3e-05,8.79822]
[1778000635592,42.42,81294.19,0.0,0.94681,3e-05,8.77381]
[1778000636599,42.42,81303.35,0.0,0.94709,3e-05,8.73751]
[1778000637606,42.42,81304.92,0.0,0.94714,3e-05,8.73171]
[1778000639621,42.42,81316.98,0.0,0.94751,3e-05,8.68453]
[1778000640644,42.43,81317.2,0.0,0.94751,3e-05,8.68422]
[1778000642641,42.43,81301.08,0.0,0.947,3e-05,8.74984]
[1778000643650,42.43,81303.55,0.0,0.94707,3e-05,8.74089]
[1778000648683,42.43,81306.53,0.0,0.94714,3e-05,8.73087]
[1778000649690,42.44,81314.32,0.0,0.94738,3e-05,8.70073]
[1778000650697,42.44,81319.95,0.0,0.94755,3e-05,8.67883]
[1778000653719,42.44,81325.69,0.0,0.94772,3e-05,8.65715]
[1778000655732,42.44,81336.33,0.0,0.94804,3e-05,8.61614]
[1778000659760,42.45,81323.27,0.0,0.94762,3e-05,8.67061]
[1778000660767,42.45,81312.38,0.0,0.94727,3e-05,8.71455]
[1778000665802,42.45,81312.1,0.0,0.94725,3e-05,8.71804]
[1778000670837,42.46,81318.56,0.0,0.94743,3e-05,8.69458]
[1778000675872,42.46,81317.23,0.0,0.94739,3e-05,8.69887]
[1778000680907,42.47,81314.39,0.0,0.94728,3e-05,8.71303]
[1778000685942,42.47,81317.07,0.0,0.94735,3e-05,8.70455]
[1778000691984,42.47,81317.39,0.0,0.94734,3e-05,8.70595]
[1778000697024,42.47,81316.39,0.0,0.94731,3e-05,8.7095]
[1778000702054,42.47,81316.28,0.0,0.94731,3e-05,8.7095]
[1778000706083,42.47,81324.8,0.0,0.94758,3e-05,8.67523]
[1778000708096,42.47,81319.2,0.0,0.9474,3e-05,8.69743]
[1778000710110,42.47,81314.34,0.0,0.94725,3e-05,8.71715]
[1778000716152,42.48,81311.96,0.0,0.94716,3e-05,8.72895]
[1778000719172,42.48,81305.13,0.0,0.94694,3e-05,8.75733]
[1778000724208,42.48,81308.44,0.0,0.94703,3e-05,8.74571]
[1778000729243,42.48,81311.2,0.0,0.9471,3e-05,8.73594]
[1778000733272,42.49,81316.3,0.0,0.94727,3e-05,8.71389]
[1778000735285,42.49,81324.65,0.0,0.94753,3e-05,8.68077]
[1778000736292,42.49,81325.22,0.0,0.94755,3e-05,8.67828]
[1778000740319,42.49,81318.67,0.0,0.94734,3e-05,8.70456]
[1778000745355,42.49,81318.41,0.0,0.94734,3e-05,8.70487]
[1778000751041,42.49,81314.95,0.0,0.94722,3e-05,8.72009]
[1778000756435,42.49,81313.2,0.0,0.94715,3e-05,8.72859]
[1778000761468,42.49,81313.22,0.0,0.94716,3e-05,8.72797]
[1778000766504,42.49,81301.98,0.0,0.94681,3e-05,8.77233]
[1778000771541,42.49,81302.22,0.0,0.94683,3e-05,8.77043]
[1778000776576,42.49,81307.21,0.0,0.94699,3e-05,8.74968]
[1778000781611,42.49,81305.77,0.0,0.94694,3e-05,8.75655]
[1778000786646,42.49,81306.63,0.0,0.94695,3e-05,8.75448]
[1778000791681,42.49,81307.85,0.0,0.94699,3e-05,8.74834]
[1778000796716,42.49,81307.4,0.0,0.94699,3e-05,8.7491]
[1778000800749,42.49,81301.21,0.0,0.9468,3e-05,8.77316]
[1778000804776,42.49,81295.58,0.0,0.94661,3e-05,8.79714]
[1778000809810,42.5,81280.77,0.0,0.94613,3e-05,8.85778]
[1778000814845,42.5,81280.02,0.0,0.9461,3e-05,8.86127]
[1778000819880,42.5,81281.24,0.0,0.94614,3e-05,8.85714]
[1778000824915,42.5,81291.86,0.0,0.94647,3e-05,8.81491]
[1778000825924,42.5,81295.44,0.0,0.94658,3e-05,8.80094]
[1778000828953,42.5,81288.94,0.0,0.94637,3e-05,8.82762]
[1778000833978,42.5,81290.64,0.0,0.94642,3e-05,8.82169]
[1778000839013,42.5,81285.88,0.0,0.94626,3e-05,8.84165]
[1778000842035,42.5,81278.12,0.0,0.94601,3e-05,8.87332]
[1778000847070,42.51,81272.64,0.0,0.94583,3e-05,8.89572]
[1778000853112,42.51,81274.55,0.0,0.94591,3e-05,8.88554]
[1778000858148,42.51,81273.46,0.0,0.94587,3e-05,8.89031]
[1778000863185,42.51,81274.64,0.0,0.9459,3e-05,8.88606]
[1778000865198,42.51,81264.06,0.0,0.94556,3e-05,8.92909]
[1778000867211,42.51,81253.02,0.0,0.94521,3e-05,8.97388]
[1778000873253,42.51,81253.36,0.0,0.94522,3e-05,8.97211]
[1778000878288,42.51,81257.43,0.0,0.94536,3e-05,8.95523]
[1778000881309,42.51,81244.38,0.0,0.94494,3e-05,9.00817]
[1778000882317,42.51,81246.3,0.0,0.945,3e-05,9.00008]
[1778000883323,42.51,81253.7,0.0,0.94524,3e-05,8.96991]
[1778000884330,42.51,81259.56,0.0,0.94543,3e-05,8.9461]
[1778000889365,42.51,81253.74,0.0,0.94524,3e-05,8.96959]
[1778000890375,42.51,81244.66,0.0,0.94495,3e-05,9.00644]
[1778000895407,42.5,81243.73,0.0,0.94492,3e-05,9.00982]
[1778000900441,42.5,81246.27,0.0,0.94501,3e-05,8.99889]
[1778000903463,42.5,81237.82,0.0,0.94474,3e-05,9.03297]
[1778000908498,42.5,81231.85,0.0,0.94455,3e-05,9.05654]
[1778000909545,42.5,81223.75,0.0,0.94429,3e-05,9.08946]
[1778000910514,42.5,81205.21,0.0,0.94368,3e-05,9.16562]
[1778000911522,42.5,81185.99,0.0,0.94306,3e-05,9.24154]
[1778000916555,42.5,81184.99,0.0,0.94303,3e-05,9.24556]
[1778000920590,42.5,81178.96,0.0,0.94283,3e-05,9.27035]
[1778000922242,42.5,81184.32,0.0,0.94302,3e-05,9.2472]
[1778000924611,42.5,81177.11,0.0,0.94278,3e-05,9.27612]
[1778000929646,42.49,81173.29,0.0,0.94267,3e-05,9.28957]
[1778000934682,42.49,81169.92,0.0,0.94258,3e-05,9.30116]
[1778000939718,42.48,81172.3,0.0,0.94268,3e-05,9.28887]
[1778000942382,42.48,81168.94,0.0,0.94258,3e-05,9.30175]
[1778000943745,42.48,81169.5,0.0,0.9426,3e-05,9.29892]
[1778000948780,42.47,81176.93,0.0,0.94287,3e-05,9.26567]
[1778000949787,42.47,81184.48,0.0,0.94312,3e-05,9.23394]
[1778000950796,42.47,81183.98,0.0,0.94311,3e-05,9.23562]
[1778000952452,42.47,81190.38,0.0,0.94333,3e-05,9.20838]
[1778000953815,42.47,81181.96,0.0,0.94305,3e-05,9.24287]
[1778000954822,42.47,81184.49,0.0,0.94314,3e-05,9.23199]
[1778000956836,42.47,81178.44,0.0,0.94294,3e-05,9.25669]
[1778000958850,42.47,81161.62,0.0,0.94237,3e-05,9.3266]
[1778000959857,42.47,81159.06,0.0,0.94229,3e-05,9.33715]
[1778000960864,42.47,81164.36,0.0,0.94247,3e-05,9.31494]
[1778000962523,42.47,81174.99,0.0,0.94283,3e-05,9.27056]
[1778000963886,42.47,81182.46,0.0,0.94307,3e-05,9.23955]
[1778000964892,42.47,81185.07,0.0,0.94316,3e-05,9.22832]
[1778000966910,42.47,81187.81,0.0,0.94326,3e-05,9.2162]
[1778000967917,42.47,81196.41,0.0,0.94355,3e-05,9.1803]
[1778000968933,42.47,81196.09,0.0,0.94354,3e-05,9.18131]
[1778000970945,42.46,81189.88,0.0,0.94334,3e-05,9.20631]
[1778000975978,42.46,81191.05,0.0,0.94341,3e-05,9.19717]
[1778000981014,42.46,81189.27,0.0,0.94334,3e-05,9.20513]
[1778000986048,42.46,81186.88,0.0,0.94326,3e-05,9.21561]
[1778000991083,42.46,81187.33,0.0,0.94327,3e-05,9.21434]
[1778000993100,42.46,81193.87,0.0,0.94349,3e-05,9.18713]
[1778000994105,42.46,81194.23,0.0,0.9435,3e-05,9.18581]
[1778000999140,42.47,81195.85,0.0,0.94354,3e-05,9.18015]
[1778001004177,42.46,81193.39,0.0,0.94347,3e-05,9.18927]
[1778001009211,42.46,81191.8,0.0,0.94342,3e-05,9.19561]
[1778001014248,42.46,81193.8,0.0,0.9435,3e-05,9.1861]
[1778001018289,42.46,81188.19,0.0,0.94332,3e-05,9.2084]
[1778001023321,42.46,81190.96,0.0,0.9434,3e-05,9.19739]
[1778001028356,42.46,81198.21,0.0,0.94364,3e-05,9.16797]
[1778001030370,42.46,81205.02,0.0,0.94386,3e-05,9.14019]
[1778001032386,42.46,81209.48,0.0,0.94403,3e-05,9.11875]
[1778001034401,42.46,81217.58,0.0,0.9443,3e-05,9.08489]
[1778001038429,42.46,81222.38,0.0,0.94445,3e-05,9.06643]
[1778001043462,42.47,81226.09,0.0,0.94456,3e-05,9.05244]
[1778001047490,42.47,81236.75,0.0,0.94489,3e-05,9.01035]
[1778001052526,42.47,81236.56,0.0,0.94487,3e-05,9.01317]
[1778001057562,42.48,81234.51,0.0,0.94479,3e-05,9.02355]
[1778001062596,42.48,81233.28,0.0,0.94473,3e-05,9.03055]
[1778001067632,42.48,81231.61,0.0,0.94466,3e-05,9.03927]
[1778001068639,42.48,81237.19,0.0,0.94485,3e-05,9.01648]
[1778001073674,42.49,81237.73,0.0,0.94485,3e-05,9.01556]
[1778001078716,42.49,81243.38,0.0,0.94502,3e-05,8.99429]
[1778001083746,42.49,81246.44,0.0,0.94512,3e-05,8.98206]
[1778001088780,42.49,81244.85,0.0,0.94506,3e-05,8.98911]
[1778001093815,42.5,81246.03,0.0,0.9451,3e-05,8.98349]
[1778001098850,42.5,81247.49,0.0,0.94513,3e-05,8.97974]
[1778001103885,42.5,81249.7,0.0,0.94519,3e-05,8.97297]
[1778001104892,42.5,81257.19,0.0,0.94542,3e-05,8.94305]
[1778001105899,42.51,81263.2,0.0,0.94561,3e-05,8.91919]
[1778001106906,42.51,81263.26,0.0,0.94561,3e-05,8.91948]
[1778001111941,42.51,81262.62,0.0,0.94557,3e-05,8.92475]
[1778001116975,42.52,81258.55,0.0,0.94542,3e-05,8.94388]
[1778001122011,42.52,81258.11,0.0,0.94538,3e-05,8.94817]
[1778001128053,42.53,81258.92,0.0,0.94539,3e-05,8.94783]
[1778001133735,42.53,81257.69,0.0,0.94533,3e-05,8.95566]
[1778001138123,42.54,81263.96,0.0,0.94551,3e-05,8.93216]
[1778001140137,42.54,81266.62,0.0,0.9456,3e-05,8.9216]
[1778001145173,42.54,81265.1,0.0,0.94553,3e-05,8.92998]
[1778001146179,42.54,81279.15,0.0,0.94598,3e-05,8.8733]
[1778001147186,42.54,81282.14,0.0,0.94607,3e-05,8.86144]
[1778001152222,42.54,81282.19,0.0,0.94608,3e-05,8.85937]
[1778001156250,42.55,81287.24,0.0,0.94624,3e-05,8.83994]
[1778001157255,42.55,81290.77,0.0,0.94635,3e-05,8.82601]
[1778001159269,42.55,81300.16,0.0,0.94664,3e-05,8.78891]
[1778001164305,42.55,81299.54,0.0,0.94661,3e-05,8.79314]
[1778001166318,42.55,81289.15,0.0,0.94627,3e-05,8.83553]
[1778001167326,42.55,81288.82,0.0,0.94626,3e-05,8.83713]
[1778001174375,42.56,81290.93,0.0,0.94631,3e-05,8.83055]
[1778001179410,42.56,81291.15,0.0,0.94631,3e-05,8.83105]
[1778001184444,42.56,81289.63,0.0,0.94624,3e-05,8.83978]
[1778001188473,42.57,81282.77,0.0,0.946,3e-05,8.8701]
[1778001190488,42.57,81278.11,0.0,0.94584,3e-05,8.89012]
[1778001195524,42.58,81280.63,0.0,0.9459,3e-05,8.88292]
[1778001199551,42.58,81274.93,0.0,0.9457,3e-05,8.90828]
[1778001200565,42.58,81269.74,0.0,0.94553,3e-05,8.9298]
[1778001201568,42.58,81269.15,0.0,0.94551,3e-05,8.9327]
[1778001206600,42.59,81273.55,0.0,0.94562,3e-05,8.91791]
[1778001211635,42.59,81274.39,0.0,0.94565,3e-05,8.9141]
[1778001216670,42.6,81273.3,0.0,0.94559,3e-05,8.92116]
[1778001221705,42.6,81267.91,0.0,0.9454,3e-05,8.94553]
[1778001226740,42.61,81269.57,0.0,0.94543,3e-05,8.94124]
[1778001231774,42.61,81269.03,0.0,0.9454,3e-05,8.94588]
[1778001236810,42.62,81270.28,0.0,0.94542,3e-05,8.94325]
[1778001242857,42.62,81272.05,0.0,0.94545,3e-05,8.93896]
[1778001247887,42.63,81274.03,0.0,0.9455,3e-05,8.93324]
[1778001252926,42.63,81274.68,0.0,0.9455,3e-05,8.93294]
[1778001254589,42.63,81283.53,0.0,0.94578,3e-05,8.89767]
[1778001254936,42.63,81283.53,0.0,0.94578,3e-05,8.89817]
[1778001259970,42.63,81288.19,0.0,0.94592,3e-05,8.8799]
[1778001266013,42.64,81288.71,0.0,0.94593,3e-05,8.8789]
[1778001271048,42.64,81292.0,0.0,0.94604,3e-05,8.8641]
[1778001276082,42.64,81300.37,0.0,0.9463,3e-05,8.83129]
[1778001278097,42.64,81303.09,0.0,0.94638,3e-05,8.82079]
[1778001283132,42.64,81304.02,0.0,0.9464,3e-05,8.81812]
[1778001288167,42.65,81305.48,0.0,0.94644,3e-05,8.81325]
[1778001293202,42.65,81308.89,0.0,0.94654,3e-05,8.80104]
[1778001298237,42.65,81310.03,0.0,0.94656,3e-05,8.79834]
[1778001303272,42.65,81312.35,0.0,0.94662,3e-05,8.79049]
[1778001308308,42.66,81317.62,0.0,0.94677,3e-05,8.77126]
[1778001313342,42.66,81316.23,0.0,0.94671,3e-05,8.77922]
[1778001318377,42.67,81316.69,0.0,0.9467,3e-05,8.78057]
[1778001323414,42.67,81312.81,0.0,0.94656,3e-05,8.79919]
[1778001324418,42.68,81303.48,0.0,0.94626,3e-05,8.83717]
[1778001325427,42.68,81300.53,0.0,0.94616,3e-05,8.84954]
[1778001330461,42.68,81296.53,0.0,0.94602,3e-05,8.86776]
[1778001335496,42.69,81295.56,0.0,0.94599,3e-05,8.87077]
[1778001340531,42.69,81300.0,0.0,0.94611,3e-05,8.85461]
[1778001343551,42.69,81294.97,0.0,0.94595,3e-05,8.87515]
[1778001348588,42.69,81292.44,0.0,0.94587,3e-05,8.88617]
[1778001352616,42.69,81302.3,0.0,0.94618,3e-05,8.84693]
[1778001353622,42.69,81306.92,0.0,0.94632,3e-05,8.82855]
[1778001355636,42.69,81308.5,0.0,0.94637,3e-05,8.8226]
[1778001360671,42.69,81306.56,0.0,0.9463,3e-05,8.83129]
[1778001365707,42.7,81304.88,0.0,0.94624,3e-05,8.83893]
[1778001370742,42.7,81303.92,0.0,0.9462,3e-05,8.84384]
[1778001375777,42.7,81304.8,0.0,0.94622,3e-05,8.84121]
[1778001380817,42.7,81309.05,0.0,0.94635,3e-05,8.8251]
[1778001385847,42.7,81310.92,0.0,0.9464,3e-05,8.81914]
[1778001390881,42.71,81312.3,0.0,0.94643,3e-05,8.81468]
[1778001395917,42.71,81312.97,0.0,0.94645,3e-05,8.81174]
[1778001398939,42.71,81323.38,0.0,0.94677,3e-05,8.7713]
[1778001402966,42.72,81330.24,0.0,0.94697,3e-05,8.74595]
[1778001408008,42.72,81333.65,0.0,0.94706,3e-05,8.73404]
[1778001412030,42.72,81341.26,0.0,0.94729,3e-05,8.70533]
[1778001413037,42.72,81348.42,0.0,0.9475,3e-05,8.67741]
[1778001417065,42.73,81342.74,0.0,0.94731,3e-05,8.70179]
[1778001422100,42.73,81341.45,0.0,0.94726,3e-05,8.70914]
[1778001424113,42.73,81336.18,0.0,0.94709,3e-05,8.73092]
[1778001429149,42.74,81319.38,0.0,0.94655,3e-05,8.79968]
[1778001430156,42.74,81309.58,0.0,0.94623,3e-05,8.83952]
[1778001431162,42.74,81303.94,0.0,0.94605,3e-05,8.86274]
[1778001436198,42.74,81303.5,0.0,0.94602,3e-05,8.86618]
[1778001441233,42.74,81304.39,0.0,0.94604,3e-05,8.86345]
[1778001446268,42.75,81306.59,0.0,0.94611,3e-05,8.85546]
[1778001447277,42.75,81319.19,0.0,0.9465,3e-05,8.80519]
[1778001448282,42.75,81322.83,0.0,0.94662,3e-05,8.7909]
[1778001454324,42.75,81322.28,0.0,0.9466,3e-05,8.79175]
[1778001457345,42.75,81328.22,0.0,0.94678,3e-05,8.76894]
[1778001459359,42.75,81333.59,0.0,0.94694,3e-05,8.74823]
[1778001462380,42.76,81330.03,0.0,0.94682,3e-05,8.7635]
[1778001463387,42.76,81322.99,0.0,0.9466,3e-05,8.79191]
[1778001464393,42.76,81322.27,0.0,0.94658,3e-05,8.79507]
[1778001468422,42.76,81330.53,0.0,0.94683,3e-05,8.76326]
[1778001469430,42.76,81332.83,0.0,0.9469,3e-05,8.75443]
[1778001474466,42.76,81337.21,0.0,0.94702,3e-05,8.73869]
[1778001476149,42.76,81338.48,0.0,0.94705,3e-05,8.7344]
[1778001480508,42.77,81333.7,0.0,0.94689,3e-05,8.75485]
[1778001485543,42.77,81327.41,0.0,0.94668,3e-05,8.78163]
[1778001486551,42.77,81324.09,0.0,0.94658,3e-05,8.79517]
[1778001491584,42.77,81325.54,0.0,0.94661,3e-05,8.79074]
[1778001493599,42.78,81317.2,0.0,0.94634,3e-05,8.825]
[1778001494606,42.78,81315.29,0.0,0.94628,3e-05,8.83327]
[1778001499643,42.78,81315.49,0.0,0.94628,3e-05,8.83348]
[1778001500649,42.78,81321.98,0.0,0.94648,3e-05,8.80774]
[1778001501655,42.78,81322.88,0.0,0.94651,3e-05,8.80439]
[1778001509711,42.78,81321.67,0.0,0.94645,3e-05,8.81121]
[1778001514746,42.79,81331.17,0.0,0.94676,3e-05,8.77159]
[1778001515753,42.79,81327.22,0.0,0.94664,3e-05,8.78713]
[1778001517767,42.79,81333.2,0.0,0.94682,3e-05,8.7639]
[1778001522804,42.79,81334.47,0.0,0.94685,3e-05,8.7605]
[1778001527840,42.79,81335.58,0.0,0.94687,3e-05,8.75779]
[1778001531868,42.8,81340.69,0.0,0.94702,3e-05,8.73888]
[1778001533882,42.8,81331.94,0.0,0.94674,3e-05,8.77442]
[1778001535896,42.8,81328.61,0.0,0.94663,3e-05,8.78834]
[1778001540932,42.8,81327.93,0.0,0.94659,3e-05,8.79261]
[1778001545965,42.8,81335.24,0.0,0.94681,3e-05,8.76513]
[1778001548987,42.81,81328.55,0.0,0.94659,3e-05,8.79318]
[1778001554023,42.81,81329.41,0.0,0.9466,3e-05,8.79131]
[1778001555033,42.81,81334.61,0.0,0.94677,3e-05,8.77095]
[1778001557044,42.81,81339.93,0.0,0.94693,3e-05,8.75052]
[1778001562079,42.82,81337.25,0.0,0.94683,3e-05,8.76308]
[1778001567114,42.82,81337.66,0.0,0.94683,3e-05,8.76327]
[1778001571142,42.82,81347.35,0.0,0.94714,3e-05,8.72284]
[1778001576177,42.82,81350.3,0.0,0.94723,3e-05,8.71077]
[1778001581212,42.82,81348.29,0.0,0.94716,3e-05,8.72032]
[1778001586247,42.83,81349.19,0.0,0.94717,3e-05,8.71881]
[1778001594303,42.83,81349.77,0.0,0.94716,3e-05,8.71976]
[1778001599338,42.84,81351.17,0.0,0.94719,3e-05,8.71622]
[1778001602359,42.84,81362.08,0.0,0.94752,3e-05,8.67381]
[1778001607394,42.84,81364.18,0.0,0.94759,3e-05,8.6653]
[1778001609408,42.84,81355.91,0.0,0.94733,3e-05,8.69836]
[1778001612431,42.84,81348.92,0.0,0.9471,3e-05,8.72724]
[1778001614443,42.84,81347.07,0.0,0.94704,3e-05,8.7353]
[1778001620486,42.85,81349.28,0.0,0.94709,3e-05,8.72862]
[1778001623506,42.85,81343.1,0.0,0.94689,3e-05,8.75417]
[1778001624512,42.85,81340.25,0.0,0.9468,3e-05,8.76579]
[1778001629549,42.85,81337.34,0.0,0.9467,3e-05,8.77872]
[1778001634583,42.85,81332.69,0.0,0.94656,3e-05,8.79564]
[1778001637279,42.86,81329.37,0.0,0.94645,3e-05,8.80962]
[1778001641632,42.86,81335.29,0.0,0.94663,3e-05,8.787]
[1778001642638,42.86,81338.22,0.0,0.94672,3e-05,8.77563]
[1778001644653,42.86,81338.53,0.0,0.94672,3e-05,8.77504]
[1778001646668,42.86,81344.27,0.0,0.9469,3e-05,8.7529]
[1778001648682,42.86,81349.94,0.0,0.94708,3e-05,8.73013]
[1778001653718,42.86,81356.95,0.0,0.9473,3e-05,8.70177]
[1778001655732,42.86,81356.86,0.0,0.9473,3e-05,8.70199]
[1778001660767,42.86,81357.46,0.0,0.94732,3e-05,8.69925]
[1778001662781,42.86,81348.34,0.0,0.94703,3e-05,8.73573]
[1778001663789,42.86,81351.4,0.0,0.94713,3e-05,8.72399]
[1778001667817,42.86,81366.72,0.0,0.94759,3e-05,8.66457]
[1778001668827,42.86,81369.14,0.0,0.94767,3e-05,8.65502]
[1778001672860,42.86,81382.36,0.0,0.94807,3e-05,8.60308]
[1778001673860,42.86,81390.1,0.0,0.94831,3e-05,8.5728]
[1778001674866,42.86,81394.12,0.0,0.94843,3e-05,8.55719]
[1778001676883,42.86,81397.72,0.0,0.94854,3e-05,8.54348]
[1778001681916,42.87,81392.4,0.0,0.94837,3e-05,8.56529]
[1778001685944,42.87,81386.13,0.0,0.94817,3e-05,8.59117]
[1778001690981,42.87,81381.53,0.0,0.948,3e-05,8.61273]
[1778001695009,42.88,81377.38,0.0,0.94787,3e-05,8.62879]
[1778001700045,42.89,81381.28,0.0,0.94796,3e-05,8.61684]
[1778001704073,42.89,81389.08,0.0,0.94818,3e-05,8.58899]
[1778001705080,42.89,81389.13,0.0,0.94817,3e-05,8.58953]
[1778001710120,42.9,81384.93,0.0,0.94801,3e-05,8.6104]
[1778001716157,42.91,81383.21,0.0,0.94793,3e-05,8.62143]
[1778001721194,42.92,81380.55,0.0,0.94782,3e-05,8.63538]
[1778001722199,42.92,81389.55,0.0,0.94809,3e-05,8.60026]
[1778001723206,42.92,81397.73,0.0,0.94834,3e-05,8.5685]
[1778001725222,42.92,81393.07,0.0,0.94819,3e-05,8.58827]
[1778001726227,42.92,81388.1,0.0,0.94803,3e-05,8.60846]
[1778001729249,42.93,81376.76,0.0,0.94767,3e-05,8.65503]
[1778001734283,42.93,81377.5,0.0,0.94767,3e-05,8.65505]
[1778001737304,42.93,81384.39,0.0,0.94786,3e-05,8.62968]
[1778001740326,42.94,81395.17,0.0,0.94818,3e-05,8.58914]
[1778001743347,42.94,81400.45,0.0,0.94833,3e-05,8.57035]
[1778001748382,42.95,81392.8,0.0,0.94807,3e-05,8.60332]
[1778001750396,42.95,81388.22,0.0,0.94792,3e-05,8.62233]
[1778001753417,42.95,81393.87,0.0,0.9481,3e-05,8.59879]
[1778001758452,42.96,81396.6,0.0,0.94816,3e-05,8.59079]
[1778001760474,42.96,81401.94,0.0,0.94832,3e-05,8.57101]
[1778001765502,42.97,81403.93,0.0,0.94836,3e-05,8.56615]
[1778001768206,42.97,81395.42,0.0,0.94809,3e-05,8.60061]
[1778001768523,42.97,81395.42,0.0,0.94808,3e-05,8.60116]
[1778001773558,42.97,81391.56,0.0,0.94795,3e-05,8.61889]
[1778001778593,42.98,81392.01,0.0,0.94794,3e-05,8.6197]
[1778001779600,42.98,81382.6,0.0,0.94765,3e-05,8.65716]
[1778001780606,42.98,81375.68,0.0,0.94743,3e-05,8.68485]
[1778001781614,42.98,81375.82,0.0,0.94743,3e-05,8.6847]
[1778001786649,42.99,81379.84,0.0,0.94754,3e-05,8.67091]
[1778001791685,42.99,81381.37,0.0,0.94757,3e-05,8.66694]
[1778001796719,42.99,81377.27,0.0,0.94743,3e-05,8.68505]
[1778001801755,43.0,81380.46,0.0,0.94752,3e-05,8.6743]
[1778001805783,43.0,81385.9,0.0,0.94767,3e-05,8.65446]
[1778001810819,43.0,81382.55,0.0,0.94755,3e-05,8.6695]
[1778001814848,43.01,81374.39,0.0,0.94731,3e-05,8.70004]
[1778001815855,43.01,81375.0,0.0,0.94733,3e-05,8.69743]
[1778001821907,43.0,81376.28,0.0,0.94738,3e-05,8.69115]
[1778001824920,43.0,81381.97,0.0,0.94756,3e-05,8.66816]
[1778001829957,43.0,81379.05,0.0,0.94747,3e-05,8.67874]
[1778001834992,43.0,81380.52,0.0,0.94753,3e-05,8.67197]
[1778001837004,43.0,81373.47,0.0,0.94731,3e-05,8.69933]
[1778001839018,43.0,81371.05,0.0,0.94723,3e-05,8.70941]
[1778001843046,43.0,81378.19,0.0,0.94745,3e-05,8.68178]
[1778001848082,43.0,81378.17,0.0,0.94746,3e-05,8.68071]
[1778001853117,43.0,81370.09,0.0,0.94721,3e-05,8.71187]
[1778001854124,43.0,81364.71,0.0,0.94705,3e-05,8.73333]
[1778001856138,43.0,81364.11,0.0,0.94702,3e-05,8.73607]
[1778001861173,43.0,81370.19,0.0,0.94721,3e-05,8.71298]
[1778001864194,43.0,81361.98,0.0,0.94696,3e-05,8.7445]
[1778001865201,43.0,81360.34,0.0,0.94691,3e-05,8.75064]
[1778001868222,42.99,81353.91,0.0,0.94672,3e-05,8.77503]
[1778001869229,42.99,81352.06,0.0,0.94666,3e-05,8.78197]
[1778001874266,42.99,81349.65,0.0,0.94662,3e-05,8.78652]
[1778001879305,42.99,81353.76,0.0,0.94677,3e-05,8.76788]
[1778001884335,42.98,81350.84,0.0,0.94669,3e-05,8.77763]
[1778001890377,42.98,81348.46,0.0,0.94663,3e-05,8.78487]
[1778001895412,42.98,81335.78,0.0,0.94624,3e-05,8.83391]
[1778001900447,42.98,81335.71,0.0,0.94624,3e-05,8.83463]
[1778001905482,42.98,81335.61,0.0,0.94623,3e-05,8.83549]
[1778001910521,42.98,81338.24,0.0,0.94631,3e-05,8.82558]
[1778001915552,42.98,81336.06,0.0,0.94624,3e-05,8.83484]
[1778001920587,42.98,81336.5,0.0,0.94625,3e-05,8.83371]
[1778001925624,42.98,81335.44,0.0,0.94621,3e-05,8.83858]
[1778001931664,42.98,81333.74,0.0,0.94617,3e-05,8.84313]
[1778001936699,42.98,81330.01,0.0,0.94604,3e-05,8.85858]
[1778001941734,42.98,81338.49,0.0,0.94631,3e-05,8.82491]
[1778001946769,42.98,81339.24,0.0,0.94634,3e-05,8.82033]
[1778001949473,42.98,81345.11,0.0,0.94653,3e-05,8.79743]
[1778001954835,42.99,81345.67,0.0,0.94653,3e-05,8.79668]
[1778001959870,42.99,81347.53,0.0,0.94658,3e-05,8.79057]
[1778001962891,42.99,81356.5,0.0,0.94686,3e-05,8.75477]
[1778001963900,42.99,81357.91,0.0,0.94691,3e-05,8.74899]
[1778001969613,42.98,81354.79,0.0,0.94682,3e-05,8.76015]
[1778001972961,42.99,81353.24,0.0,0.94677,3e-05,8.76662]
[1778001976995,42.99,81356.67,0.0,0.94687,3e-05,8.75422]
[1778001981023,42.99,81363.06,0.0,0.94706,3e-05,8.72916]
[1778001986059,42.99,81363.93,0.0,0.9471,3e-05,8.72486]
[1778001990090,42.99,81370.7,0.0,0.94731,3e-05,8.69802]
[1778001995121,42.98,81374.27,0.0,0.94744,3e-05,8.68033]
[1778001997136,42.98,81381.23,0.0,0.94766,3e-05,8.65271]
[1778001998142,42.98,81387.56,0.0,0.94785,3e-05,8.62777]
[1778001999149,42.98,81389.35,0.0,0.94791,3e-05,8.6207]
[1778002004185,42.98,81393.45,0.0,0.94803,3e-05,8.60455]
[1778002006200,42.98,81399.57,0.0,0.94822,3e-05,8.5806]
[1778002008213,42.99,81406.3,0.0,0.94842,3e-05,8.55492]
[1778002013248,42.99,81403.66,0.0,0.94832,3e-05,8.5682]
[1778002018283,43.0,81402.72,0.0,0.94827,3e-05,8.57475]
[1778002023318,43.0,81403.66,0.0,0.94827,3e-05,8.57383]
[1778002028355,43.01,81407.38,0.0,0.94837,3e-05,8.56202]
[1778002033387,43.01,81411.1,0.0,0.94846,3e-05,8.5503]
[1778002038423,43.02,81409.58,0.0,0.94839,3e-05,8.55911]
[1778002043458,43.02,81405.87,0.0,0.94826,3e-05,8.5763]
[1778002048496,43.03,81400.91,0.0,0.94808,3e-05,8.59875]
[1778002054535,43.04,81405.3,0.0,0.94821,3e-05,8.58165]
[1778002059570,43.04,81398.27,0.0,0.94798,3e-05,8.61159]
[1778002064604,43.04,81396.6,0.0,0.94791,3e-05,8.62028]
[1778002069639,43.05,81395.4,0.0,0.94786,3e-05,8.62708]
[1778002074675,43.05,81394.34,0.0,0.94781,3e-05,8.63325]
[1778002079711,43.06,81394.4,0.0,0.94779,3e-05,8.63496]
[1778002085754,43.06,81394.7,0.0,0.94779,3e-05,8.63608]
[1778002090790,43.06,81394.58,0.0,0.94777,3e-05,8.63843]
[1778002094816,43.07,81400.28,0.0,0.94793,3e-05,8.61763]
[1778002098844,43.07,81404.41,0.0,0.94805,3e-05,8.60209]
[1778002103879,43.07,81408.57,0.0,0.94818,3e-05,8.58553]
[1778002104888,43.07,81414.61,0.0,0.94837,3e-05,8.56196]
[1778002110605,43.07,81415.11,0.0,0.94838,3e-05,8.56062]
[1778002115963,43.07,81411.52,0.0,0.94826,3e-05,8.57433]
[1778002120999,43.08,81413.08,0.0,0.94829,3e-05,8.57091]
[1778002126036,43.08,81411.28,0.0,0.94821,3e-05,8.58066]
[1778002128050,43.09,81402.96,0.0,0.94795,3e-05,8.61424]
[1778002129057,43.09,81400.16,0.0,0.94786,3e-05,8.62569]
[1778002132078,43.09,81392.62,0.0,0.94762,3e-05,8.65661]
[1778002133088,43.09,81391.99,0.0,0.9476,3e-05,8.65948]
[1778002138135,43.09,81389.33,0.0,0.9475,3e-05,8.67178]
[1778002143158,43.1,81395.46,0.0,0.94768,3e-05,8.64952]
[1778002148193,43.1,81394.62,0.0,0.94764,3e-05,8.65459]
[1778002153231,43.1,81399.17,0.0,0.94776,3e-05,8.63854]
[1778002158267,43.11,81400.0,0.0,0.94778,3e-05,8.63707]
[1778002163301,43.11,81399.77,0.0,0.94776,3e-05,8.63966]
[1778002167331,43.11,81392.62,0.0,0.94753,3e-05,8.66897]
[1778002168337,43.11,81391.88,0.0,0.9475,3e-05,8.67215]
[1778002173371,43.12,81391.54,0.0,0.9475,3e-05,8.67185]
[1778002178407,43.12,81391.39,0.0,0.94748,3e-05,8.67377]
[1778002184448,43.12,81396.04,0.0,0.94761,3e-05,8.6572]
[1778002189488,43.13,81400.33,0.0,0.94773,3e-05,8.64189]
[1778002194521,43.13,81398.55,0.0,0.94767,3e-05,8.65049]
[1778002199556,43.13,81395.46,0.0,0.94756,3e-05,8.66417]
[1778002204591,43.14,81396.36,0.0,0.94758,3e-05,8.6621]
[1778002209625,43.14,81398.17,0.0,0.94762,3e-05,8.65646]
[1778002214662,43.14,81400.47,0.0,0.94768,3e-05,8.64886]
[1778002215668,43.14,81390.02,0.0,0.94736,3e-05,8.69012]
[1778002216675,43.14,81388.02,0.0,0.94729,3e-05,8.6982]
[1778002221710,43.14,81388.12,0.0,0.94729,3e-05,8.69884]
[1778002226745,43.15,81388.51,0.0,0.94729,3e-05,8.69836]
[1778002231780,43.15,81388.35,0.0,0.9473,3e-05,8.69727]
[1778002236815,43.15,81387.69,0.0,0.94727,3e-05,8.70089]
[1778002240843,43.15,81374.23,0.0,0.94685,3e-05,8.75456]
[1778002243864,43.15,81366.86,0.0,0.94661,3e-05,8.78392]
[1778002247893,43.15,81361.35,0.0,0.94644,3e-05,8.80592]
[1778002251920,43.15,81354.88,0.0,0.94624,3e-05,8.83166]
[1778002253934,43.15,81348.2,0.0,0.94603,3e-05,8.85816]
[1778002258969,43.15,81341.43,0.0,0.94582,3e-05,8.88494]
[1778002260983,43.15,81331.35,0.0,0.9455,3e-05,8.92494]
[1778002266017,43.15,81328.45,0.0,0.94541,3e-05,8.93587]
[1778002267025,43.15,81337.35,0.0,0.9457,3e-05,8.90028]
[1778002272060,43.15,81332.53,0.0,0.94555,3e-05,8.91906]
[1778002277096,43.15,81328.79,0.0,0.94543,3e-05,8.93344]
[1778002282130,43.15,81326.35,0.0,0.94536,3e-05,8.94252]
[1778002291873,43.14,81327.35,0.0,0.94542,3e-05,8.93429]
[1778002297235,43.14,81324.59,0.0,0.94533,3e-05,8.94473]
[1778002302269,43.14,81323.96,0.0,0.94532,3e-05,8.9466]
[1778002306298,43.14,81312.5,0.0,0.94496,3e-05,8.99197]
[1778002307305,43.14,81302.8,0.0,0.94465,3e-05,9.03116]
[1778002308319,43.14,81301.7,0.0,0.94461,3e-05,9.03531]
[1778002312015,43.14,81294.86,0.0,0.9444,3e-05,9.06162]
[1778002317379,43.14,81296.93,0.0,0.94448,3e-05,9.05158]
[1778002322413,43.13,81297.73,0.0,0.94452,3e-05,9.04669]
[1778002323421,43.13,81304.31,0.0,0.94474,3e-05,9.01988]
[1778002324433,43.13,81305.76,0.0,0.94478,3e-05,9.01377]
[1778002325433,43.13,81292.54,0.0,0.94436,3e-05,9.06671]
[1778002326442,43.13,81284.57,0.0,0.94411,3e-05,9.09853]
[1778002327447,43.13,81281.48,0.0,0.94401,3e-05,9.11061]
[1778002329461,43.13,81290.4,0.0,0.94431,3e-05,9.07372]
[1778002330468,43.13,81296.27,0.0,0.9445,3e-05,9.04968]
[1778002331475,43.13,81296.11,0.0,0.94449,3e-05,9.05]
[1778002336510,43.12,81296.69,0.0,0.94453,3e-05,9.04608]
[1778002341545,43.12,81295.84,0.0,0.94451,3e-05,9.04797]
[1778002344566,43.12,81283.87,0.0,0.94413,3e-05,9.09535]
[1778002345574,43.12,81281.17,0.0,0.94405,3e-05,9.10589]
[1778002350610,43.11,81277.32,0.0,0.94394,3e-05,9.11944]
[1778002355644,43.11,81275.24,0.0,0.9439,3e-05,9.12275]
[1778002356660,43.11,81283.66,0.0,0.94418,3e-05,9.08827]
[1778002357667,43.11,81284.73,0.0,0.94422,3e-05,9.08359]
[1778002359681,43.11,81291.89,0.0,0.94445,3e-05,9.05401]
[1778002360689,43.11,81293.78,0.0,0.94452,3e-05,9.04609]
[1778002365723,43.1,81294.32,0.0,0.94454,3e-05,9.04254]
[1778002370779,43.1,81293.51,0.0,0.94453,3e-05,9.04447]
[1778002374805,43.1,81305.16,0.0,0.94491,3e-05,8.99652]
[1778002375812,43.1,81306.94,0.0,0.94497,3e-05,8.98919]
[1778002378833,43.1,81311.23,0.0,0.94511,3e-05,8.97151]
[1778002382860,43.1,81313.37,0.0,0.94518,3e-05,8.96246]
[1778002387896,43.1,81309.83,0.0,0.94507,3e-05,8.9761]
[1778002392930,43.09,81307.83,0.0,0.94501,3e-05,8.98344]
[1778002397966,43.09,81307.24,0.0,0.945,3e-05,8.98524]
[1778002403002,43.09,81306.36,0.0,0.94498,3e-05,8.98822]
[1778002407030,43.09,81300.28,0.0,0.94479,3e-05,9.01216]
[1778002408036,43.09,81292.87,0.0,0.94455,3e-05,9.04181]
[1778002410051,43.09,81297.88,0.0,0.94471,3e-05,9.02128]
[1778002415086,43.09,81299.8,0.0,0.9448,3e-05,9.00973]
[1778002420121,43.09,81295.64,0.0,0.94467,3e-05,9.02559]
[1778002424149,43.09,81290.09,0.0,0.9445,3e-05,9.04714]
[1778002429185,43.08,81289.85,0.0,0.9445,3e-05,9.04695]
[1778002434219,43.08,81288.55,0.0,0.94447,3e-05,9.05105]
[1778002436233,43.08,81281.03,0.0,0.94422,3e-05,9.08134]
[1778002437241,43.08,81275.53,0.0,0.94405,3e-05,9.10371]
[1778002442954,43.08,81275.23,0.0,0.94403,3e-05,9.10547]
[1778002448317,43.08,81275.5,0.0,0.94403,3e-05,9.10506]
[1778002453352,43.08,81277.51,0.0,0.94411,3e-05,9.0953]
[1778002458387,43.08,81291.03,0.0,0.94456,3e-05,9.03909]
[1778002459395,43.08,81294.26,0.0,0.94467,3e-05,9.02586]
[1778002463095,43.08,81288.95,0.0,0.9445,3e-05,9.0465]
[1778002464429,43.08,81280.24,0.0,0.94422,3e-05,9.08146]
[1778002465436,43.07,81278.45,0.0,0.94417,3e-05,9.08842]
[1778002470471,43.07,81281.91,0.0,0.94429,3e-05,9.07297]
[1778002475508,43.07,81287.34,0.0,0.94449,3e-05,9.04664]
[1778002481548,43.07,81288.83,0.0,0.94455,3e-05,9.03915]
[1778002486583,43.06,81295.45,0.0,0.94477,3e-05,9.01127]
[1778002488597,43.06,81297.14,0.0,0.94483,3e-05,9.00407]
[1778002493635,43.06,81297.82,0.0,0.94486,3e-05,9.0004]
[1778002498670,43.06,81298.09,0.0,0.94488,3e-05,8.9984]
[1778002503704,43.06,81305.46,0.0,0.94512,3e-05,8.96798]
[1778002504711,43.06,81310.69,0.0,0.94529,3e-05,8.94688]
[1778002506725,43.06,81312.11,0.0,0.94533,3e-05,8.94104]
[1778002511820,43.06,81301.69,0.0,0.945,3e-05,8.98251]
[1778002513834,43.06,81301.27,0.0,0.94499,3e-05,8.98391]
[1778002520883,43.05,81304.32,0.0,0.9451,3e-05,8.97074]
[1778002525918,43.05,81315.8,0.0,0.94547,3e-05,8.92411]
[1778002526925,43.05,81315.47,0.0,0.94546,3e-05,8.92538]
[1778002531961,43.05,81315.23,0.0,0.94547,3e-05,8.92308]
[1778002536997,43.05,81312.37,0.0,0.94538,3e-05,8.93428]
[1778002543655,43.05,81313.1,0.0,0.9454,3e-05,8.93101]
[1778002548073,43.05,81307.09,0.0,0.94521,3e-05,8.95493]
[1778002553108,43.05,81306.92,0.0,0.94521,3e-05,8.95521]
[1778002555123,43.05,81289.02,0.0,0.94464,3e-05,9.02746]
[1778002556129,43.05,81282.88,0.0,0.94444,3e-05,9.05246]
[1778002557136,43.05,81283.67,0.0,0.94446,3e-05,9.04945]
[1778002562171,43.05,81272.97,0.0,0.94411,3e-05,9.09359]
[1778002563179,43.05,81272.26,0.0,0.94408,3e-05,9.0966]
[1778002567206,43.05,81279.72,0.0,0.94433,3e-05,9.06559]
[1778002568214,43.05,81295.02,0.0,0.94483,3e-05,9.00361]
[1778002569221,43.05,81305.52,0.0,0.94517,3e-05,8.96072]
[1778002570227,43.05,81307.33,0.0,0.94523,3e-05,8.95336]
[1778002575262,43.05,81310.3,0.0,0.94532,3e-05,8.94104]
[1778002580301,43.05,81309.35,0.0,0.9453,3e-05,8.94453]
[1778002585332,43.05,81313.32,0.0,0.94543,3e-05,8.92834]
[1778002590367,43.05,81312.85,0.0,0.94541,3e-05,8.92999]
[1778002595402,43.05,81315.0,0.0,0.9455,3e-05,8.91821]
[1778002600438,43.05,81319.74,0.0,0.94565,3e-05,8.89917]
[1778002601445,43.05,81325.52,0.0,0.94583,3e-05,8.87609]
[1778002602452,43.05,81329.92,0.0,0.94597,3e-05,8.85859]
[1778002604466,43.05,81329.02,0.0,0.94594,3e-05,8.86233]
[1778002606479,43.05,81314.99,0.0,0.9455,3e-05,8.91851]
[1778002607491,43.05,81316.91,0.0,0.94556,3e-05,8.91081]
[1778002609504,43.05,81322.71,0.0,0.94574,3e-05,8.88766]
[1778002614540,43.05,81326.06,0.0,0.94584,3e-05,8.87449]
[1778002619576,43.05,81328.65,0.0,0.94592,3e-05,8.86444]
[1778002624610,43.05,81332.83,0.0,0.94605,3e-05,8.84811]
[1778002629644,43.05,81332.35,0.0,0.94604,3e-05,8.85041]
[1778002634681,43.05,81332.57,0.0,0.94604,3e-05,8.84994]
[1778002636693,43.05,81340.82,0.0,0.9463,3e-05,8.81729]
[1778002638708,43.05,81342.41,0.0,0.94635,3e-05,8.81127]
[1778002644363,43.05,81327.31,0.0,0.94586,3e-05,8.87225]
[1778002645761,43.05,81325.05,0.0,0.94579,3e-05,8.88134]
[1778002651802,43.05,81327.17,0.0,0.94587,3e-05,8.87026]
[1778002656836,43.06,81329.49,0.0,0.94594,3e-05,8.86217]
[1778002661875,43.06,81327.33,0.0,0.94585,3e-05,8.87278]
[1778002666910,43.06,81324.66,0.0,0.94576,3e-05,8.88413]
[1778002673959,43.06,81322.51,0.0,0.94569,3e-05,8.89313]
[1778002678993,43.06,81322.09,0.0,0.94568,3e-05,8.89507]
[1778002684029,43.06,81324.14,0.0,0.94574,3e-05,8.88713]
[1778002689064,43.06,81325.82,0.0,0.94579,3e-05,8.88069]
[1778002694099,43.06,81326.51,0.0,0.94581,3e-05,8.87819]
[1778002699136,43.07,81327.52,0.0,0.94584,3e-05,8.87441]
[1778002701150,43.07,81320.67,0.0,0.94562,3e-05,8.90185]
[1778002702155,43.07,81317.33,0.0,0.94552,3e-05,8.9152]
[1778002703163,43.07,81323.67,0.0,0.94572,3e-05,8.88984]
[1778002704170,43.07,81326.07,0.0,0.94579,3e-05,8.88027]
[1778002709205,43.07,81323.33,0.0,0.94571,3e-05,8.89138]
[1778002714240,43.07,81321.38,0.0,0.94566,3e-05,8.89631]
[1778002719276,43.07,81321.32,0.0,0.94566,3e-05,8.89674]
[1778002724311,43.07,81319.5,0.0,0.9456,3e-05,8.90424]
[1778002725318,43.07,81313.91,0.0,0.94542,3e-05,8.92664]
[1778002726326,43.07,81316.93,0.0,0.94551,3e-05,8.91456]
[1778002728338,43.07,81319.34,0.0,0.94559,3e-05,8.90498]
[1778002733375,43.07,81318.86,0.0,0.94557,3e-05,8.90708]
[1778002735395,43.07,81313.07,0.0,0.94539,3e-05,8.9303]
[1778002737403,43.07,81310.38,0.0,0.9453,3e-05,8.94188]
[1778002742438,43.07,81312.97,0.0,0.94538,3e-05,8.93133]
[1778002747473,43.07,81317.69,0.0,0.94553,3e-05,8.91225]
[1778002752509,43.07,81320.67,0.0,0.94563,3e-05,8.9002]
[1778002757545,43.07,81317.12,0.0,0.94552,3e-05,8.91416]
[1778002762579,43.07,81317.7,0.0,0.94554,3e-05,8.91155]
[1778002765207,43.07,81310.82,0.0,0.94532,3e-05,8.93892]
[1778002770635,43.07,81310.17,0.0,0.94531,3e-05,8.9408]
[1778002775669,43.06,81311.28,0.0,0.94536,3e-05,8.93273]
[1778002780704,43.06,81312.78,0.0,0.94542,3e-05,8.92612]
[1778002782721,43.06,81318.62,0.0,0.9456,3e-05,8.90254]
[1778002787754,43.06,81321.67,0.0,0.9457,3e-05,8.88997]
[1778002789767,43.06,81300.77,0.0,0.94503,3e-05,8.97397]
[1778002790776,43.06,81287.49,0.0,0.94461,3e-05,9.02763]
[1778002791782,43.06,81286.38,0.0,0.94457,3e-05,9.03224]
[1778002793796,43.06,81279.82,0.0,0.94436,3e-05,9.05897]
[1778002795417,43.06,81277.33,0.0,0.94428,3e-05,9.06911]
[1778002800845,43.06,81271.41,0.0,0.94409,3e-05,9.09258]
[1778002801852,43.06,81265.09,0.0,0.94388,3e-05,9.11822]
[1778002802859,43.06,81263.5,0.0,0.94383,3e-05,9.12465]
[1778002803866,43.06,81255.61,0.0,0.94358,3e-05,9.15625]
[1778002805488,43.06,81244.37,0.0,0.94322,3e-05,9.20098]
[1778002809909,43.06,81249.64,0.0,0.94341,3e-05,9.17723]
[1778002815557,43.05,81248.9,0.0,0.94341,3e-05,9.17703]
[1778002819982,43.05,81254.01,0.0,0.94359,3e-05,9.15416]
[1778002820986,43.04,81262.28,0.0,0.94386,3e-05,9.12007]
[1778002821993,43.04,81265.84,0.0,0.94398,3e-05,9.10519]
[1778002824010,43.04,81258.24,0.0,0.94374,3e-05,9.13523]
[1778002829042,43.04,81262.32,0.0,0.94389,3e-05,9.1165]
[1778002834086,43.03,81267.63,0.0,0.9441,3e-05,9.08941]
[1778002836102,43.03,81273.94,0.0,0.94431,3e-05,9.06316]
[1778002837107,43.03,81274.24,0.0,0.94432,3e-05,9.06164]
[1778002842144,43.03,81271.68,0.0,0.94425,3e-05,9.07047]
[1778002844157,43.03,81283.61,0.0,0.94464,3e-05,9.0217]
[1778002845165,43.03,81285.3,0.0,0.9447,3e-05,9.01467]
[1778002849192,43.03,81279.48,0.0,0.94452,3e-05,9.03734]
[1778002852215,43.02,81273.98,0.0,0.94435,3e-05,9.05888]
[1778002857252,43.02,81275.52,0.0,0.9444,3e-05,9.05135]
[1778002862285,43.02,81275.3,0.0,0.94441,3e-05,9.051]
[1778002864299,43.02,81281.28,0.0,0.9446,3e-05,9.02638]
[1778002867320,43.02,81285.38,0.0,0.94474,3e-05,9.00929]
[1778002872358,43.02,81272.1,0.0,0.94432,3e-05,9.06209]
[1778002873365,43.01,81269.33,0.0,0.94423,3e-05,9.07307]
[1778002878401,43.01,81270.18,0.0,0.94427,3e-05,9.06837]
[1778002883437,43.01,81271.47,0.0,0.94432,3e-05,9.06189]
[1778002891492,43.01,81277.02,0.0,0.94453,3e-05,9.03454]
[1778002894515,43.01,81282.92,0.0,0.94473,3e-05,9.01009]
[1778002896528,43.0,81283.16,0.0,0.94474,3e-05,9.00879]
[1778002901563,43.0,81281.88,0.0,0.9447,3e-05,9.0132]
[1778002906598,43.0,81277.87,0.0,0.94458,3e-05,9.02841]
[1778002911634,43.0,81281.89,0.0,0.94471,3e-05,9.01138]
[1778002916668,43.0,81284.04,0.0,0.94479,3e-05,9.00201]
[1778002921703,43.0,81284.38,0.0,0.9448,3e-05,9.00086]
[1778002926738,43.0,81286.64,0.0,0.94488,3e-05,8.99115]
[1778002931773,43.0,81286.67,0.0,0.94488,3e-05,8.99043]
[1778002936808,43.0,81286.59,0.0,0.94488,3e-05,8.99016]
[1778002941843,42.99,81286.22,0.0,0.94488,3e-05,8.99104]
[1778002946878,42.99,81287.08,0.0,0.94491,3e-05,8.98698]
[1778002951917,42.99,81287.32,0.0,0.94494,3e-05,8.9824]
[1778002956952,42.99,81287.32,0.0,0.94494,3e-05,8.98183]
[1778002961986,42.99,81288.07,0.0,0.94497,3e-05,8.97826]
[1778002967021,42.99,81288.0,0.0,0.94497,3e-05,8.978]
[1778002972056,42.99,81288.14,0.0,0.94498,3e-05,8.9769]
[1778002978099,42.99,81289.62,0.0,0.94503,3e-05,8.97034]
[1778002983135,42.99,81289.58,0.0,0.94504,3e-05,8.97002]
[1778002988169,42.98,81284.47,0.0,0.94488,3e-05,8.99004]
[1778002993204,42.98,81284.99,0.0,0.9449,3e-05,8.98734]
[1778002996226,42.98,81278.39,0.0,0.94468,3e-05,9.01444]
[1778003001261,42.99,81274.35,0.0,0.94454,3e-05,9.03208]
[1778003006296,42.99,81273.15,0.0,0.9445,3e-05,9.03723]
[1778003011330,42.99,81270.64,0.0,0.94443,3e-05,9.04551]
[1778003016365,42.99,81269.89,0.0,0.94439,3e-05,9.04965]
[1778003021401,42.99,81268.22,0.0,0.94434,3e-05,9.05618]
[1778003026437,42.99,81265.91,0.0,0.94427,3e-05,9.06437]
[1778003031471,42.99,81264.49,0.0,0.94424,3e-05,9.06893]
[1778003036506,42.98,81263.46,0.0,0.94421,3e-05,9.07192]
[1778003041541,42.98,81264.66,0.0,0.94426,3e-05,9.06591]
[1778003046576,42.98,81263.47,0.0,0.94423,3e-05,9.06968]
[1778003051610,42.98,81261.1,0.0,0.94416,3e-05,9.07824]
[1778003056645,42.98,81273.93,0.0,0.94459,3e-05,9.02528]
[1778003057655,42.98,81275.91,0.0,0.94465,3e-05,9.01716]
[1778003062691,42.97,81277.23,0.0,0.9447,3e-05,9.01125]
[1778003067726,42.97,81279.98,0.0,0.94479,3e-05,8.99958]
[1778003073769,42.97,81279.13,0.0,0.94479,3e-05,8.99933]
[1778003078803,42.97,81280.16,0.0,0.94482,3e-05,8.99453]
[1778003084844,42.97,81280.43,0.0,0.94484,3e-05,8.99279]
[1778003089880,42.97,81277.66,0.0,0.94475,3e-05,9.00335]
[1778003094915,42.97,81278.93,0.0,0.9448,3e-05,8.99755]
[1778003099950,42.97,81276.8,0.0,0.94474,3e-05,9.00545]
[1778003104984,42.96,81278.88,0.0,0.94481,3e-05,8.99631]
[1778003110021,42.96,81285.66,0.0,0.94503,3e-05,8.96829]
[1778003115056,42.96,81285.9,0.0,0.94504,3e-05,8.96684]
[1778003120090,42.96,81285.51,0.0,0.94503,3e-05,8.96793]
[1778003125125,42.96,81285.21,0.0,0.94503,3e-05,8.96866]
[1778003130162,42.96,81284.6,0.0,0.94501,3e-05,8.97063]
[1778003135195,42.96,81283.77,0.0,0.94501,3e-05,8.97046]
[1778003140229,42.96,81279.89,0.0,0.94487,3e-05,8.98729]
[1778003145268,42.96,81282.68,0.0,0.94495,3e-05,8.97757]
[1778003150306,42.97,81281.94,0.0,0.94491,3e-05,8.98213]
[1778003155336,42.97,81282.48,0.0,0.94492,3e-05,8.98148]
[1778003160371,42.97,81272.59,0.0,0.94459,3e-05,9.02287]
[1778003161377,42.97,81270.16,0.0,0.94451,3e-05,9.03292]
[1778003166416,42.98,81260.75,0.0,0.9442,3e-05,9.07205]
[1778003167421,42.98,81258.33,0.0,0.94412,3e-05,9.08202]
[1778003172455,42.98,81256.2,0.0,0.94405,3e-05,9.09044]
[1778003173464,42.97,81249.78,0.0,0.94384,3e-05,9.11621]
[1778003174469,42.97,81248.41,0.0,0.9438,3e-05,9.12187]
[1778003179505,42.97,81250.71,0.0,0.94389,3e-05,9.11067]
[1778003183533,42.97,81244.8,0.0,0.9437,3e-05,9.13363]
[1778003188568,42.97,81242.06,0.0,0.94361,3e-05,9.14488]
[1778003193604,42.97,81246.01,0.0,0.94376,3e-05,9.12497]
[1778003198638,42.96,81247.46,0.0,0.94383,3e-05,9.11719]
[1778003203674,42.96,81247.92,0.0,0.94386,3e-05,9.11346]
[1778003208710,42.96,81246.62,0.0,0.94383,3e-05,9.11692]
[1778003213746,42.95,81247.37,0.0,0.94387,3e-05,9.112]
[1778003218780,42.95,81248.9,0.0,0.94393,3e-05,9.10394]
[1778003223817,42.95,81249.58,0.0,0.94397,3e-05,9.0994]
[1778003228850,42.94,81249.7,0.0,0.94398,3e-05,9.09717]
[1778003233886,42.94,81250.84,0.0,0.94404,3e-05,9.09081]
[1778003239928,42.94,81251.75,0.0,0.94408,3e-05,9.08506]
[1778003245970,42.93,81252.5,0.0,0.94412,3e-05,9.07963]
[1778003252014,42.93,81253.39,0.0,0.94419,3e-05,9.07096]
[1778003257046,42.92,81253.82,0.0,0.94421,3e-05,9.06789]
[1778003262088,42.92,81263.58,0.0,0.94454,3e-05,9.02643]
[1778003267122,42.92,81264.08,0.0,0.94457,3e-05,9.02322]
[1778003272157,42.92,81262.73,0.0,0.94453,3e-05,9.02755]
[1778003278813,42.91,81263.76,0.0,0.94458,3e-05,9.02207]
[1778003284242,42.91,81267.34,0.0,0.9447,3e-05,9.00631]
[1778003291291,42.91,81269.17,0.0,0.94477,3e-05,8.99754]
[1778003296326,42.91,81268.52,0.0,0.94476,3e-05,8.99919]
[1778003302370,42.9,81268.82,0.0,0.94478,3e-05,8.99675]
[1778003307403,42.9,81271.49,0.0,0.94487,3e-05,8.98498]
[1778003313452,42.9,81272.98,0.0,0.94494,3e-05,8.97484]
[1778003314455,42.9,81279.13,0.0,0.94514,3e-05,8.94987]
[1778003315462,42.9,81279.76,0.0,0.94516,3e-05,8.9472]
[1778003319098,42.9,81297.5,0.0,0.94573,3e-05,8.87546]
[1778003320497,42.9,81300.68,0.0,0.94584,3e-05,8.86273]
[1778003322511,42.9,81301.36,0.0,0.94586,3e-05,8.86009]
[1778003327548,42.9,81301.71,0.0,0.94587,3e-05,8.8589]
[1778003331576,42.9,81306.64,0.0,0.94602,3e-05,8.83944]
[1778003333590,42.9,81312.03,0.0,0.94619,3e-05,8.81811]
[1778003338628,42.9,81314.32,0.0,0.94626,3e-05,8.80964]
[1778003341656,42.9,81319.44,0.0,0.94641,3e-05,8.7897]
[1778003346683,42.91,81320.89,0.0,0.94645,3e-05,8.78491]
[1778003347690,42.91,81326.56,0.0,0.94663,3e-05,8.76255]
[1778003348697,42.91,81327.84,0.0,0.94667,3e-05,8.75771]
[1778003353732,42.91,81326.87,0.0,0.94663,3e-05,8.76286]
[1778003357760,42.91,81321.38,0.0,0.94645,3e-05,8.78579]
[1778003362795,42.91,81318.21,0.0,0.94634,3e-05,8.79969]
[1778003365818,42.91,81312.49,0.0,0.94615,3e-05,8.82328]
[1778003367831,42.92,81309.48,0.0,0.94605,3e-05,8.83573]
[1778003372865,42.92,81309.74,0.0,0.94607,3e-05,8.83271]
[1778003377900,42.92,81310.05,0.0,0.94607,3e-05,8.83251]
[1778003381928,42.92,81295.22,0.0,0.94559,3e-05,8.8927]
[1778003382935,42.92,81285.7,0.0,0.94528,3e-05,8.93148]
[1778003383942,42.92,81286.51,0.0,0.94531,3e-05,8.92826]
[1778003388977,42.93,81290.27,0.0,0.94541,3e-05,8.91552]
[1778003395020,42.93,81293.31,0.0,0.9455,3e-05,8.90476]
[1778003400057,42.93,81288.45,0.0,0.94534,3e-05,8.92436]
[1778003401062,42.93,81280.97,0.0,0.9451,3e-05,8.95441]
[1778003402068,42.93,81275.49,0.0,0.94492,3e-05,8.97684]
[1778003403075,42.93,81274.93,0.0,0.9449,3e-05,8.9794]
[1778003409117,42.93,81274.61,0.0,0.94488,3e-05,8.9827]
[1778003417173,42.94,81273.74,0.0,0.94483,3e-05,8.98832]
[1778003422209,42.94,81279.74,0.0,0.94502,3e-05,8.96499]
[1778003427243,42.94,81278.98,0.0,0.945,3e-05,8.96736]
[1778003432279,42.94,81275.53,0.0,0.94491,3e-05,8.97753]
[1778003437313,42.94,81271.4,0.0,0.94478,3e-05,8.99352]
[1778003442347,42.93,81269.25,0.0,0.94472,3e-05,9.00152]
[1778003447382,42.93,81267.14,0.0,0.94466,3e-05,9.00937]
[1778003451411,42.93,81272.63,0.0,0.94484,3e-05,8.98668]
[1778003452419,42.93,81281.85,0.0,0.94513,3e-05,8.94943]
[1778003453430,42.93,81285.56,0.0,0.94525,3e-05,8.93448]
[1778003455439,42.93,81288.25,0.0,0.94534,3e-05,8.92369]
[1778003460475,42.93,81291.37,0.0,0.94544,3e-05,8.91135]
[1778003465508,42.93,81293.59,0.0,0.94551,3e-05,8.90265]
[1778003470546,42.93,81290.78,0.0,0.94542,3e-05,8.91406]
[1778003475579,42.93,81294.78,0.0,0.94554,3e-05,8.89804]
[1778003480618,42.93,81297.02,0.0,0.94561,3e-05,8.88911]
[1778003485652,42.93,81298.66,0.0,0.94567,3e-05,8.88264]
[1778003491695,42.94,81299.81,0.0,0.9457,3e-05,8.87731]
[1778003500366,42.95,81301.16,0.0,0.94571,3e-05,8.87594]
[1778003501767,42.95,81309.07,0.0,0.94596,3e-05,8.84431]
[1778003502773,42.95,81310.73,0.0,0.94602,3e-05,8.83773]
[1778003507808,42.95,81307.24,0.0,0.9459,3e-05,8.85192]
[1778003509822,42.95,81300.61,0.0,0.94569,3e-05,8.87853]
[1778003510437,42.95,81300.77,0.0,0.9457,3e-05,8.87788]
[1778003515864,42.95,81300.96,0.0,0.9457,3e-05,8.87705]
[1778003520899,42.95,81301.72,0.0,0.94573,3e-05,8.87394]
[1778003525935,42.95,81310.72,0.0,0.94602,3e-05,8.83787]
[1778003526943,42.95,81309.84,0.0,0.94599,3e-05,8.84142]
[1778003531980,42.95,81309.28,0.0,0.94597,3e-05,8.8438]
[1778003537011,42.95,81309.4,0.0,0.94597,3e-05,8.84346]
[1778003542047,42.95,81310.01,0.0,0.94599,3e-05,8.84115]
[1778003547082,42.95,81309.5,0.0,0.94597,3e-05,8.84334]
[1778003552117,42.95,81308.77,0.0,0.94596,3e-05,8.84339]
[1778003558159,42.95,81308.71,0.0,0.94596,3e-05,8.8438]
[1778003559165,42.95,81302.67,0.0,0.94577,3e-05,8.86798]
[1778003560173,42.95,81301.15,0.0,0.94572,3e-05,8.87405]
[1778003565209,42.95,81304.46,0.0,0.94583,3e-05,8.86072]
[1778003566215,42.95,81297.18,0.0,0.9456,3e-05,8.88986]
[1778003567222,42.95,81295.8,0.0,0.94555,3e-05,8.89577]
[1778003572260,42.95,81297.48,0.0,0.9456,3e-05,8.8899]
[1778003576285,42.95,81293.57,0.0,0.94546,3e-05,8.90653]
[1778003578300,42.95,81287.43,0.0,0.94526,3e-05,8.93177]
[1778003583334,42.95,81288.11,0.0,0.94529,3e-05,8.9287]
[1778003585350,42.95,81293.48,0.0,0.94546,3e-05,8.90688]
[1778003587363,42.95,81298.57,0.0,0.94562,3e-05,8.88632]
[1778003592398,42.95,81300.45,0.0,0.94569,3e-05,8.87858]
[1778003597433,42.95,81299.5,0.0,0.94566,3e-05,8.88215]
[1778003602468,42.95,81299.09,0.0,0.94565,3e-05,8.88355]
[1778003605489,42.95,81291.59,0.0,0.94541,3e-05,8.91347]
[1778003606497,42.95,81290.67,0.0,0.94538,3e-05,8.91707]
[1778003612538,42.95,81291.42,0.0,0.94543,3e-05,8.91043]
[1778003619587,42.95,81291.63,0.0,0.94544,3e-05,8.90891]
[1778003624622,42.95,81297.15,0.0,0.94562,3e-05,8.88634]
[1778003629657,42.95,81297.04,0.0,0.94562,3e-05,8.88646]
[1778003637713,42.95,81297.12,0.0,0.94562,3e-05,8.88567]
[1778003642747,42.94,81296.73,0.0,0.94561,3e-05,8.88694]
[1778003647783,42.94,81298.75,0.0,0.94568,3e-05,8.8786]
[1778003652825,42.94,81303.26,0.0,0.94582,3e-05,8.86031]
[1778003657853,42.94,81300.02,0.0,0.94572,3e-05,8.87313]
[1778003662889,42.94,81299.21,0.0,0.9457,3e-05,8.87619]
[1778003668930,42.94,81298.73,0.0,0.94568,3e-05,8.87789]
[1778003669937,42.94,81283.48,0.0,0.94519,3e-05,8.93952]
[1778003670943,42.94,81279.3,0.0,0.94506,3e-05,8.95664]
[1778003673965,42.95,81273.56,0.0,0.94488,3e-05,8.97755]
[1778003679000,42.95,81273.07,0.0,0.94486,3e-05,8.98076]
[1778003684045,42.95,81271.36,0.0,0.94479,3e-05,8.98885]
[1778003688073,42.95,81266.11,0.0,0.94462,3e-05,9.01096]
[1778003693108,42.95,81262.23,0.0,0.94448,3e-05,9.02778]
[1778003698143,42.96,81260.68,0.0,0.94442,3e-05,9.03512]
[1778003703178,42.96,81259.14,0.0,0.94436,3e-05,9.04245]
[1778003708213,42.96,81257.16,0.0,0.94429,3e-05,9.05155]
[1778003713249,42.96,81256.21,0.0,0.94425,3e-05,9.05647]
[1778003718283,42.96,81252.62,0.0,0.94413,3e-05,9.07202]
[1778003723318,42.97,81253.71,0.0,0.94416,3e-05,9.06811]
[1778003725332,42.97,81258.75,0.0,0.94432,3e-05,9.04766]
[1778003730368,42.97,81257.2,0.0,0.94426,3e-05,9.05504]
[1778003735402,42.97,81256.31,0.0,0.94424,3e-05,9.05671]
[1778003739436,42.97,81250.29,0.0,0.94404,3e-05,9.08202]
[1778003740438,42.97,81244.29,0.0,0.94384,3e-05,9.10659]
[1778003741445,42.97,81235.39,0.0,0.94355,3e-05,9.143]
[1778003742457,42.97,81231.72,0.0,0.94343,3e-05,9.15817]
[1778003747487,42.97,81231.82,0.0,0.94343,3e-05,9.1582]
[1778003752522,42.97,81232.37,0.0,0.94344,3e-05,9.15639]
[1778003757557,42.97,81231.46,0.0,0.94341,3e-05,9.16057]
[1778003762592,42.97,81231.51,0.0,0.94341,3e-05,9.16035]
[1778003767627,42.97,81234.99,0.0,0.94354,3e-05,9.14439]
[1778003769644,42.97,81243.63,0.0,0.94383,3e-05,9.10859]
[1778003770648,42.97,81250.32,0.0,0.94405,3e-05,9.08115]
[1778003775683,42.97,81252.78,0.0,0.94414,3e-05,9.06998]
[1778003780718,42.97,81251.83,0.0,0.94412,3e-05,9.07263]
[1778003786760,42.96,81253.59,0.0,0.94418,3e-05,9.06417]
[1778003792406,42.96,81252.03,0.0,0.94416,3e-05,9.06642]
[1778003799851,42.96,81252.38,0.0,0.94418,3e-05,9.06328]
[1778003803879,42.96,81258.43,0.0,0.94439,3e-05,9.03786]
[1778003809921,42.95,81260.58,0.0,0.94447,3e-05,9.02784]
[1778003813950,42.95,81266.62,0.0,0.94467,3e-05,9.0026]
[1778003818997,42.95,81266.98,0.0,0.94469,3e-05,9.00032]
[1778003824032,42.95,81267.12,0.0,0.9447,3e-05,8.99897]
[1778003828060,42.95,81262.61,0.0,0.94456,3e-05,9.01654]
[1778003833096,42.95,81265.89,0.0,0.94467,3e-05,9.00236]
[1778003838131,42.94,81266.38,0.0,0.94469,3e-05,8.99948]
[1778003841153,42.94,81257.57,0.0,0.94441,3e-05,9.03499]
[1778003842158,42.94,81255.2,0.0,0.94433,3e-05,9.04479]
[1778003847198,42.95,81252.42,0.0,0.94423,3e-05,9.05694]
[1778003849208,42.95,81243.45,0.0,0.94394,3e-05,9.09367]
[1778003852229,42.95,81236.62,0.0,0.94373,3e-05,9.11872]
[1778003857265,42.95,81235.66,0.0,0.94369,3e-05,9.12298]
[1778003863306,42.94,81234.84,0.0,0.94368,3e-05,9.12454]
[1778003869352,42.94,81233.46,0.0,0.94365,3e-05,9.12796]
[1778003872369,42.94,81227.33,0.0,0.94346,3e-05,9.15185]
[1778003877404,42.93,81232.09,0.0,0.94363,3e-05,9.1305]
[1778003882439,42.93,81231.16,0.0,0.94362,3e-05,9.13247]
[1778003886468,42.93,81236.77,0.0,0.94381,3e-05,9.10819]
[1778003890497,42.93,81240.94,0.0,0.94396,3e-05,9.09]
[1778003892510,42.92,81246.83,0.0,0.94415,3e-05,9.0655]
[1778003896537,42.92,81246.86,0.0,0.94416,3e-05,9.06442]
[1778003901573,42.92,81251.69,0.0,0.94433,3e-05,9.04367]
[1778003906608,42.92,81255.3,0.0,0.94445,3e-05,9.02792]
[1778003912650,42.91,81257.39,0.0,0.94455,3e-05,9.01488]
[1778003917686,42.91,81260.92,0.0,0.94467,3e-05,8.99955]
[1778003922720,42.91,81262.59,0.0,0.94474,3e-05,8.99175]
[1778003927755,42.91,81263.48,0.0,0.94477,3e-05,8.98712]
[1778003932792,42.91,81265.07,0.0,0.94483,3e-05,8.97966]
[1778003937827,42.9,81265.87,0.0,0.94487,3e-05,8.97539]
[1778003943473,42.9,81266.94,0.0,0.94491,3e-05,8.97005]
[1778003948904,42.9,81267.52,0.0,0.94494,3e-05,8.96649]
[1778003953938,42.9,81267.67,0.0,0.94495,3e-05,8.96489]
[1778003958972,42.9,81267.16,0.0,0.94494,3e-05,8.96593]
[1778003968036,42.89,81269.11,0.0,0.94502,3e-05,8.95626]
[1778003971060,42.89,81261.27,0.0,0.94479,3e-05,8.9843]
[1778003972066,42.89,81261.11,0.0,0.94478,3e-05,8.98469]
[1778003977101,42.89,81258.14,0.0,0.9447,3e-05,8.99542]
[1778003982137,42.89,81254.53,0.0,0.94459,3e-05,9.00872]
[1778003987171,42.88,81252.08,0.0,0.94452,3e-05,9.01732]
[1778003992208,42.88,81249.92,0.0,0.94446,3e-05,9.02475]
[1778003995228,42.88,81254.21,0.0,0.94461,3e-05,9.00664]
[1778004000264,42.88,81251.91,0.0,0.94454,3e-05,9.01488]
[1778004002279,42.88,81258.34,0.0,0.94475,3e-05,8.98842]
[1778004003284,42.88,81260.1,0.0,0.94481,3e-05,8.98114]
[1778004007314,42.88,81264.34,0.0,0.94495,3e-05,8.96349]
[1778004008321,42.88,81270.21,0.0,0.94514,3e-05,8.9397]
[1778004009328,42.88,81271.4,0.0,0.94518,3e-05,8.93485]
[1778004011342,42.88,81276.57,0.0,0.94535,3e-05,8.91392]
[1778004013356,42.88,81279.62,0.0,0.94544,3e-05,8.90163]
[1778004018391,42.88,81281.04,0.0,0.94549,3e-05,8.89593]
[1778004021411,42.88,81289.43,0.0,0.94576,3e-05,8.86228]
[1778004022419,42.88,81294.49,0.0,0.94592,3e-05,8.84207]
[1778004023426,42.88,81299.97,0.0,0.94609,3e-05,8.82025]
[1778004024434,42.88,81300.58,0.0,0.9461,3e-05,8.81839]
[1778004029468,42.88,81304.06,0.0,0.94621,3e-05,8.80521]
[1778004034503,42.88,81303.21,0.0,0.94619,3e-05,8.80643]
[1778004040545,42.88,81304.01,0.0,0.94621,3e-05,8.80419]
[1778004045581,42.88,81302.94,0.0,0.94617,3e-05,8.80927]
[1778004050620,42.89,81306.13,0.0,0.94625,3e-05,8.799]
[1778004052632,42.89,81313.51,0.0,0.94648,3e-05,8.77036]
[1778004054643,42.89,81312.94,0.0,0.94645,3e-05,8.77394]
[1778004058671,42.9,81307.81,0.0,0.94627,3e-05,8.79699]
[1778004063706,42.9,81309.69,0.0,0.94632,3e-05,8.79047]
[1778004064713,42.9,81315.32,0.0,0.9465,3e-05,8.76826]
[1778004065720,42.9,81316.05,0.0,0.94652,3e-05,8.76562]
[1778004070755,42.9,81317.34,0.0,0.94654,3e-05,8.76275]
[1778004075792,42.91,81308.9,0.0,0.94626,3e-05,8.79774]
[1778004080827,42.91,81313.24,0.0,0.94639,3e-05,8.78183]
[1778004086867,42.91,81313.91,0.0,0.9464,3e-05,8.78062]
[1778004091909,42.92,81306.4,0.0,0.94616,3e-05,8.8095]
[1778004093917,42.92,81312.94,0.0,0.94636,3e-05,8.78467]
[1778004098952,42.92,81312.1,0.0,0.94631,3e-05,8.79125]
[1778004104994,42.93,81307.89,0.0,0.94615,3e-05,8.81174]
[1778004107008,42.93,81303.24,0.0,0.94599,3e-05,8.83146]
[1778004112044,42.94,81290.69,0.0,0.94558,3e-05,8.88356]
[1778004114686,42.94,81283.2,0.0,0.94533,3e-05,8.91454]
[1778004117078,42.94,81283.66,0.0,0.94534,3e-05,8.91395]
[1778004122114,42.95,81291.35,0.0,0.94557,3e-05,8.88499]
[1778004123121,42.95,81293.01,0.0,0.94562,3e-05,8.87874]
[1778004128159,42.95,81290.57,0.0,0.94553,3e-05,8.89053]
[1778004133192,42.95,81293.19,0.0,0.94559,3e-05,8.88203]
[1778004138228,42.96,81293.16,0.0,0.94558,3e-05,8.88425]
[1778004143266,42.96,81294.12,0.0,0.94559,3e-05,8.88247]
[1778004149306,42.97,81295.09,0.0,0.9456,3e-05,8.88108]
[1778004154968,42.97,81295.68,0.0,0.94562,3e-05,8.87817]
[1778004160382,42.98,81295.65,0.0,0.9456,3e-05,8.88034]
[1778004165417,42.98,81298.77,0.0,0.94569,3e-05,8.8699]
[1778004167432,42.98,81304.94,0.0,0.94588,3e-05,8.84523]
[1778004172467,42.98,81304.29,0.0,0.94586,3e-05,8.84799]
[1778004177502,42.98,81295.98,0.0,0.94559,3e-05,8.88136]
[1778004179516,42.98,81294.57,0.0,0.94555,3e-05,8.88696]
[1778004182537,42.98,81287.81,0.0,0.94533,3e-05,8.91483]
[1778004187572,42.98,81277.82,0.0,0.94501,3e-05,8.95505]
[1778004188578,42.98,81275.79,0.0,0.94494,3e-05,8.96352]
[1778004193623,42.99,81278.2,0.0,0.94501,3e-05,8.95522]
[1778004194625,42.99,81283.27,0.0,0.94517,3e-05,8.93511]
[1778004196640,42.99,81284.33,0.0,0.9452,3e-05,8.9315]
[1778004201673,42.99,81284.29,0.0,0.94518,3e-05,8.93331]
[1778004206710,42.99,81279.65,0.0,0.94502,3e-05,8.95356]
[1778004211744,43.0,81279.62,0.0,0.94502,3e-05,8.95213]
[1778004216779,43.0,81283.2,0.0,0.94513,3e-05,8.93926]
[1778004222822,43.0,81282.37,0.0,0.94509,3e-05,8.94447]
[1778004227857,43.01,81281.4,0.0,0.94504,3e-05,8.94992]
[1778004231886,43.01,81277.53,0.0,0.94491,3e-05,8.96664]
[1778004236920,43.01,81280.19,0.0,0.94499,3e-05,8.95717]
[1778004241955,43.01,81280.92,0.0,0.94501,3e-05,8.95385]
[1778004246990,43.01,81279.04,0.0,0.94496,3e-05,8.96042]
[1778004252026,43.01,81279.81,0.0,0.94499,3e-05,8.95648]
[1778004253032,43.01,81286.01,0.0,0.94519,3e-05,8.93143]
[1778004255046,43.01,81290.61,0.0,0.94534,3e-05,8.91279]
[1778004260080,43.0,81292.83,0.0,0.94541,3e-05,8.90351]
[1778004265116,43.01,81293.73,0.0,0.94543,3e-05,8.90176]
[1778004271157,43.01,81294.1,0.0,0.94544,3e-05,8.89949]
[1778004276192,43.02,81298.93,0.0,0.94558,3e-05,8.8816]
[1778004281227,43.02,81302.04,0.0,0.94567,3e-05,8.87086]
[1778004286262,43.02,81301.48,0.0,0.94563,3e-05,8.87525]
[1778004291300,43.03,81307.67,0.0,0.94582,3e-05,8.85184]
[1778004296335,43.03,81308.67,0.0,0.94585,3e-05,8.84806]
[1778004299356,43.03,81312.7,0.0,0.94597,3e-05,8.83305]
[1778004304391,43.03,81306.59,0.0,0.94575,3e-05,8.86003]
[1778004306026,43.03,81296.72,0.0,0.94544,3e-05,8.90002]
[1778004306404,43.03,81297.43,0.0,0.94546,3e-05,8.89762]
[1778004311439,43.04,81297.33,0.0,0.94544,3e-05,8.90017]
[1778004316475,43.04,81299.92,0.0,0.9455,3e-05,8.89196]
[1778004321510,43.05,81297.74,0.0,0.94542,3e-05,8.90271]
[1778004326554,43.05,81294.83,0.0,0.94531,3e-05,8.91638]
[1778004331590,43.05,81293.61,0.0,0.94527,3e-05,8.92023]
[1778004336624,43.06,81292.55,0.0,0.94522,3e-05,8.92634]
[1778004341660,43.06,81291.92,0.0,0.94519,3e-05,8.93068]
[1778004347700,43.07,81291.53,0.0,0.94516,3e-05,8.93439]
[1778004352736,43.07,81291.04,0.0,0.94513,3e-05,8.93816]
[1778004355757,43.07,81285.96,0.0,0.94496,3e-05,8.9596]
[1778004357771,43.07,81292.9,0.0,0.94518,3e-05,8.93236]
[1778004358777,43.07,81294.23,0.0,0.94522,3e-05,8.92738]
[1778004363819,43.08,81304.35,0.0,0.94553,3e-05,8.88828]
[1778004364826,43.08,81305.13,0.0,0.94555,3e-05,8.88518]
[1778004367848,43.08,81308.94,0.0,0.94567,3e-05,8.8705]
[1778004368858,43.08,81315.66,0.0,0.94588,3e-05,8.84375]
[1778004369862,43.08,81324.93,0.0,0.94617,3e-05,8.80696]
[1778004370869,43.08,81322.72,0.0,0.9461,3e-05,8.81592]
[1778004375903,43.08,81322.5,0.0,0.94609,3e-05,8.8176]
[1778004376915,43.08,81327.73,0.0,0.94625,3e-05,8.79698]
[1778004377919,43.08,81327.73,0.0,0.94625,3e-05,8.79719]
[1778004382955,43.08,81327.26,0.0,0.94623,3e-05,8.80019]
[1778004386983,43.08,81332.6,0.0,0.94639,3e-05,8.77999]
[1778004392018,43.09,81328.5,0.0,0.94625,3e-05,8.79663]
[1778004397053,43.1,81327.65,0.0,0.9462,3e-05,8.80332]
[1778004402088,43.1,81325.75,0.0,0.94611,3e-05,8.81411]
[1778004407123,43.11,81325.0,0.0,0.94606,3e-05,8.82093]
[1778004409137,43.11,81329.98,0.0,0.94621,3e-05,8.80245]
[1778004414172,43.12,81333.05,0.0,0.94628,3e-05,8.79368]
[1778004419208,43.13,81332.95,0.0,0.94625,3e-05,8.79751]
[1778004421222,43.13,81341.98,0.0,0.94652,3e-05,8.76314]
[1778004425250,43.14,81337.58,0.0,0.94636,3e-05,8.78344]
[1778004430285,43.14,81336.82,0.0,0.94632,3e-05,8.78831]
[1778004435320,43.14,81338.3,0.0,0.94636,3e-05,8.78389]
[1778004439348,43.15,81328.64,0.0,0.94604,3e-05,8.82404]
[1778004444385,43.15,81330.27,0.0,0.94607,3e-05,8.82047]
[1778004448411,43.16,81335.61,0.0,0.94622,3e-05,8.80163]
[1778004449419,43.16,81337.37,0.0,0.94627,3e-05,8.79528]
[1778004452446,43.16,81345.75,0.0,0.94653,3e-05,8.76099]
[1778004453447,43.16,81355.01,0.0,0.94682,3e-05,8.72511]
[1778004454455,43.16,81359.58,0.0,0.94696,3e-05,8.70742]
[1778004455463,43.16,81366.08,0.0,0.94715,3e-05,8.68219]
[1778004457078,43.16,81369.43,0.0,0.94726,3e-05,8.66942]
[1778004459491,43.17,81374.24,0.0,0.94739,3e-05,8.6518]
[1778004460539,43.17,81381.07,0.0,0.94761,3e-05,8.62495]
[1778004461514,43.17,81393.35,0.0,0.94798,3e-05,8.57691]
[1778004462522,43.17,81400.12,0.0,0.94819,3e-05,8.55056]
[1778004463530,43.17,81392.71,0.0,0.94796,3e-05,8.58006]
[1778004464536,43.17,81389.85,0.0,0.94787,3e-05,8.59179]
[1778004469571,43.17,81390.75,0.0,0.94787,3e-05,8.59088]
[1778004471584,43.18,81398.36,0.0,0.9481,3e-05,8.56223]
[1778004477219,43.18,81398.91,0.0,0.94809,3e-05,8.56334]
[1778004479644,43.18,81402.98,0.0,0.94821,3e-05,8.54859]
[1778004482665,43.19,81397.21,0.0,0.94802,3e-05,8.57274]
[1778004484681,43.19,81397.11,0.0,0.94801,3e-05,8.57416]
[1778004487289,43.19,81386.56,0.0,0.94768,3e-05,8.61639]
[1778004487702,43.19,81386.56,0.0,0.94767,3e-05,8.61686]
[1778004488708,43.19,81372.66,0.0,0.94724,3e-05,8.67219]
[1778004489715,43.2,81366.55,0.0,0.94704,3e-05,8.69696]
[1778004490722,43.2,81361.67,0.0,0.94688,3e-05,8.71689]
[1778004492736,43.2,81361.48,0.0,0.94687,3e-05,8.71899]
[1778004497359,43.21,81367.45,0.0,0.94703,3e-05,8.69881]
[1778004498781,43.21,81368.91,0.0,0.94707,3e-05,8.69335]
[1778004503814,43.21,81368.82,0.0,0.94706,3e-05,8.69511]
[1778004508847,43.21,81366.18,0.0,0.94697,3e-05,8.70685]
[1778004513884,43.21,81370.07,0.0,0.94709,3e-05,8.68991]
[1778004518918,43.22,81371.39,0.0,0.94712,3e-05,8.68612]
[1778004524960,43.22,81377.21,0.0,0.94729,3e-05,8.6651]
[1778004527982,43.22,81382.5,0.0,0.94744,3e-05,8.64536]
[1778004533017,43.23,81380.26,0.0,0.94736,3e-05,8.65594]
[1778004538053,43.23,81378.4,0.0,0.94729,3e-05,8.66493]
[1778004542079,43.23,81371.83,0.0,0.94708,3e-05,8.69206]
[1778004543087,43.23,81369.92,0.0,0.94701,3e-05,8.70027]
[1778004548122,43.24,81370.76,0.0,0.94701,3e-05,8.7004]
[1778004553156,43.25,81364.8,0.0,0.9468,3e-05,8.7272]
[1778004558192,43.25,81363.21,0.0,0.94673,3e-05,8.73662]
[1778004564235,43.26,81362.63,0.0,0.94668,3e-05,8.74265]
[1778004569271,43.27,81364.45,0.0,0.94671,3e-05,8.73857]
[1778004574306,43.27,81361.47,0.0,0.94661,3e-05,8.75046]
[1778004576319,43.28,81355.03,0.0,0.9464,3e-05,8.77706]
[1778004582362,43.28,81358.39,0.0,0.94648,3e-05,8.7679]
[1778004587397,43.29,81353.21,0.0,0.94629,3e-05,8.79119]
[1778004592432,43.29,81352.62,0.0,0.94625,3e-05,8.79623]
[1778004597466,43.3,81353.28,0.0,0.94625,3e-05,8.79632]
[1778004602502,43.3,81358.11,0.0,0.94638,3e-05,8.77999]
[1778004607537,43.31,81354.64,0.0,0.94625,3e-05,8.79647]
[1778004612572,43.32,81352.81,0.0,0.94618,3e-05,8.80633]
[1778004618202,43.32,81366.71,0.0,0.94659,3e-05,8.75409]
[1778004619625,43.32,81370.34,0.0,0.9467,3e-05,8.74012]
[1778004624665,43.32,81372.79,0.0,0.94677,3e-05,8.73157]
[1778004626671,43.32,81382.59,0.0,0.94707,3e-05,8.69358]
[1778004628273,43.32,81382.8,0.0,0.94707,3e-05,8.69305]
[1778004633721,43.33,81384.81,0.0,0.94714,3e-05,8.68402]
[1778004636741,43.33,81392.73,0.0,0.94737,3e-05,8.65399]
[1778004638343,43.33,81395.41,0.0,0.94745,3e-05,8.64389]
[1778004641777,43.33,81399.72,0.0,0.94758,3e-05,8.62762]
[1778004646813,43.33,81398.95,0.0,0.94756,3e-05,8.63022]
[1778004651847,43.33,81395.0,0.0,0.94744,3e-05,8.64523]
[1778004656882,43.33,81405.19,0.0,0.94776,3e-05,8.60502]
[1778004658483,43.33,81405.57,0.0,0.94777,3e-05,8.60349]
[1778004663932,43.33,81408.59,0.0,0.94786,3e-05,8.59168]
[1778004668967,43.33,81407.2,0.0,0.94782,3e-05,8.59707]
[1778004674001,43.33,81408.29,0.0,0.94785,3e-05,8.59277]
[1778004675037,43.33,81416.8,0.0,0.94811,3e-05,8.55968]
[1778004676020,43.33,81441.15,0.0,0.94885,3e-05,8.46545]
[1778004677039,43.33,81441.92,0.0,0.94887,3e-05,8.46258]
[1778004678032,43.33,81455.84,0.0,0.94929,3e-05,8.40921]
[1778004679039,43.33,81452.8,0.0,0.9492,3e-05,8.42116]
[1778004680046,43.33,81442.84,0.0,0.9489,3e-05,8.45975]
[1778004681053,43.33,81445.37,0.0,0.94897,3e-05,8.45019]
[1778004682060,43.33,81453.56,0.0,0.94921,3e-05,8.41888]
[1778004683067,43.33,81457.45,0.0,0.94933,3e-05,8.4042]
[1778004687095,43.33,81451.51,0.0,0.94914,3e-05,8.42811]
[1778004688102,43.33,81449.45,0.0,0.94908,3e-05,8.43626]
[1778004691123,43.34,81442.81,0.0,0.94889,3e-05,8.4595]
[1778004693137,43.34,81438.99,0.0,0.94877,3e-05,8.47457]
[1778004698172,43.34,81438.47,0.0,0.94875,3e-05,8.47734]
[1778004703207,43.34,81424.4,0.0,0.94832,3e-05,8.5325]
[1778004704214,43.34,81419.44,0.0,0.94817,3e-05,8.55179]
[1778004706228,43.34,81418.81,0.0,0.94815,3e-05,8.55429]
[1778004711264,43.34,81418.18,0.0,0.94813,3e-05,8.55685]
[1778004714286,43.34,81409.42,0.0,0.94786,3e-05,8.59097]
[1778004715291,43.34,81404.38,0.0,0.94771,3e-05,8.61058]
[1778004717305,43.34,81404.53,0.0,0.94771,3e-05,8.60988]
[1778004722340,43.34,81410.85,0.0,0.94791,3e-05,8.58503]
[1778004727375,43.34,81411.03,0.0,0.94792,3e-05,8.58416]
[1778004728381,43.34,81416.32,0.0,0.94808,3e-05,8.56359]
[1778004729389,43.34,81422.27,0.0,0.94826,3e-05,8.54051]
[1778004731403,43.34,81428.01,0.0,0.94843,3e-05,8.51834]
[1778004735434,43.34,81433.62,0.0,0.9486,3e-05,8.49698]
[1778004740470,43.34,81441.39,0.0,0.94883,3e-05,8.46755]
[1778004741478,43.34,81447.5,0.0,0.94901,3e-05,8.44416]
[1778004742483,43.34,81443.41,0.0,0.94889,3e-05,8.46009]
[1778004744498,43.34,81437.95,0.0,0.94872,3e-05,8.48144]
[1778004746513,43.34,81444.81,0.0,0.94892,3e-05,8.4552]
[1778004747520,43.34,81454.58,0.0,0.94922,3e-05,8.41776]
[1778004748527,43.34,81456.9,0.0,0.94928,3e-05,8.40905]
[1778004753561,43.35,81460.31,0.0,0.94939,3e-05,8.39408]
[1778004758596,43.35,81460.61,0.0,0.9494,3e-05,8.39397]
[1778004762624,43.35,81465.73,0.0,0.94954,3e-05,8.37522]
[1778004767660,43.35,81466.17,0.0,0.94955,3e-05,8.37468]
[1778004771688,43.35,81462.69,0.0,0.94944,3e-05,8.3888]
[1778004776723,43.35,81466.44,0.0,0.94954,3e-05,8.37545]
[1778004782355,43.36,81466.05,0.0,0.94952,3e-05,8.37817]
[1778004786798,43.36,81481.56,0.0,0.94997,3e-05,8.31977]
[1778004787803,43.36,81487.36,0.0,0.95014,3e-05,8.29818]
[1778004788807,43.36,81487.21,0.0,0.95013,3e-05,8.29907]
[1778004793843,43.36,81483.49,0.0,0.95001,3e-05,8.31477]
[1778004798878,43.37,81481.29,0.0,0.94994,3e-05,8.32464]
[1778004803914,43.37,81482.41,0.0,0.94996,3e-05,8.32184]
[1778004806937,43.37,81489.25,0.0,0.95015,3e-05,8.29678]
[1778004808950,43.37,81494.6,0.0,0.9503,3e-05,8.27712]
[1778004809957,43.37,81498.03,0.0,0.9504,3e-05,8.26447]
[1778004812575,43.37,81508.5,0.0,0.95072,3e-05,8.22268]
[1778004812979,43.38,81508.5,0.0,0.95071,3e-05,8.22312]
[1778004816000,43.38,81512.3,0.0,0.95081,3e-05,8.21019]
[1778004820029,43.38,81522.97,0.0,0.9511,3e-05,8.17263]
[1778004821036,43.38,81530.66,0.0,0.95133,3e-05,8.1437]
[1778004822645,43.39,81520.79,0.0,0.95104,3e-05,8.18148]
[1778004823049,43.39,81520.79,0.0,0.95103,3e-05,8.18208]
[1778004825063,43.39,81526.22,0.0,0.95118,3e-05,8.1628]
[1778004829091,43.39,81535.78,0.0,0.95144,3e-05,8.12928]
[1778004830098,43.39,81536.1,0.0,0.95144,3e-05,8.12874]
[1778004834128,43.4,81543.32,0.0,0.95163,3e-05,8.10431]
[1778004835133,43.4,81554.24,0.0,0.95194,3e-05,8.06417]
[1778004836141,43.4,81557.29,0.0,0.95202,3e-05,8.05355]
[1778004838157,43.4,81550.58,0.0,0.95182,3e-05,8.07937]
[1778004839161,43.42,81567.67,0.0,0.95225,3e-05,8.0237]
[1778004840169,43.42,81575.82,0.0,0.95247,3e-05,7.99424]
[1778004841175,43.42,81572.38,0.0,0.95237,3e-05,8.00787]
[1778004846211,43.45,81564.12,0.0,0.95205,3e-05,8.05026]
[1778004847217,43.45,81551.68,0.0,0.95169,3e-05,8.09745]
[1778004848225,43.45,81542.03,0.0,0.9514,3e-05,8.13485]
[1778004849230,43.45,81521.75,0.0,0.95081,3e-05,8.2111]
[1778004850242,43.45,81507.55,0.0,0.9504,3e-05,8.26526]
[1778004851245,43.45,81498.95,0.0,0.95014,3e-05,8.29826]
[1778004852251,43.45,81498.34,0.0,0.95012,3e-05,8.30091]
[1778004857287,43.46,81502.18,0.0,0.95022,3e-05,8.28806]
[1778004862322,43.46,81499.37,0.0,0.95013,3e-05,8.30042]
[1778004867357,43.46,81503.52,0.0,0.95024,3e-05,8.28627]
[1778004869371,43.47,81505.35,0.0,0.95028,3e-05,8.28008]
[1778004874409,43.47,81509.63,0.0,0.95041,3e-05,8.26284]
[1778004875413,43.47,81513.28,0.0,0.95051,3e-05,8.24983]
[1778004876420,43.47,81526.04,0.0,0.95088,3e-05,8.20167]
[1778004877427,43.47,81529.64,0.0,0.95098,3e-05,8.18861]
[1778004880450,43.47,81529.56,0.0,0.95097,3e-05,8.19047]
[1778004882463,43.48,81537.77,0.0,0.9512,3e-05,8.16066]
[1778004883468,43.48,81542.21,0.0,0.95132,3e-05,8.14457]
[1778004886489,43.48,81537.21,0.0,0.95116,3e-05,8.16505]
[1778004891526,43.49,81536.75,0.0,0.95113,3e-05,8.16949]
[1778004897567,43.49,81539.3,0.0,0.95118,3e-05,8.16307]
[1778004902602,43.5,81548.33,0.0,0.95142,3e-05,8.13195]
[1778004905624,43.5,81543.13,0.0,0.95126,3e-05,8.15309]
[1778004910658,43.51,81548.47,0.0,0.95139,3e-05,8.13578]
[1778004915697,43.51,81544.32,0.0,0.95125,3e-05,8.15415]
[1778004916705,43.51,81528.71,0.0,0.9508,3e-05,8.21335]
[1778004917712,43.51,81524.77,0.0,0.95068,3e-05,8.22865]
[1778004920731,43.52,81515.2,0.0,0.95039,3e-05,8.26605]
[1778004921739,43.52,81508.02,0.0,0.95018,3e-05,8.29362]
[1778004922746,43.52,81501.31,0.0,0.94998,3e-05,8.3194]
[1778004923753,43.52,81501.32,0.0,0.94998,3e-05,8.31966]
[1778004928788,43.52,81503.06,0.0,0.95002,3e-05,8.31439]
[1778004930802,43.52,81505.05,0.0,0.95007,3e-05,8.30747]
[1778004935838,43.53,81502.82,0.0,0.95001,3e-05,8.31451]
[1778004940872,43.53,81502.81,0.0,0.95,3e-05,8.31602]
[1778004945909,43.53,81504.99,0.0,0.95005,3e-05,8.3092]
[1778004950942,43.53,81501.43,0.0,0.94994,3e-05,8.32419]
[1778004953566,43.54,81514.4,0.0,0.95031,3e-05,8.27588]
[1778004954970,43.54,81516.3,0.0,0.95036,3e-05,8.26902]
[1778004956984,43.54,81512.91,0.0,0.95026,3e-05,8.2826]
[1778004958999,43.54,81507.51,0.0,0.95009,3e-05,8.30413]
[1778004962021,43.54,81499.58,0.0,0.94985,3e-05,8.3352]
[1778004963636,43.54,81499.08,0.0,0.94983,3e-05,8.33737]
[1778004969070,43.55,81500.28,0.0,0.94986,3e-05,8.33437]
[1778004974105,43.55,81502.9,0.0,0.94993,3e-05,8.32569]
[1778004979144,43.55,81500.38,0.0,0.94984,3e-05,8.33648]
[1778004984175,43.55,81504.47,0.0,0.94995,3e-05,8.32205]
[1778004989209,43.56,81502.14,0.0,0.94988,3e-05,8.33204]
[1778004990217,43.56,81492.79,0.0,0.9496,3e-05,8.36781]
[1778004991225,43.56,81491.51,0.0,0.94958,3e-05,8.36989]
[1778004996258,43.56,81490.36,0.0,0.94954,3e-05,8.3751]
[1778005000287,43.56,81495.38,0.0,0.94968,3e-05,8.35669]
[1778005005322,43.56,81496.85,0.0,0.94972,3e-05,8.35212]
[1778005009350,43.56,81490.7,0.0,0.94953,3e-05,8.37639]
[1778005014384,43.57,81489.03,0.0,0.94947,3e-05,8.38372]
[1778005019420,43.57,81492.25,0.0,0.94956,3e-05,8.37241]
[1778005024455,43.57,81494.28,0.0,0.94961,3e-05,8.36565]
[1778005028483,43.57,81486.77,0.0,0.94938,3e-05,8.39507]
[1778005030497,43.57,81485.83,0.0,0.94935,3e-05,8.39897]
[1778005035532,43.57,81483.47,0.0,0.94928,3e-05,8.40874]
[1778005039561,43.57,81490.38,0.0,0.94948,3e-05,8.38286]
[1778005040568,43.57,81493.47,0.0,0.94957,3e-05,8.37126]
[1778005045603,43.58,81494.7,0.0,0.9496,3e-05,8.36753]
[1778005050638,43.58,81495.81,0.0,0.94962,3e-05,8.36426]
[1778005053684,43.58,81502.39,0.0,0.94983,3e-05,8.33686]
[1778005054666,43.58,81507.24,0.0,0.94997,3e-05,8.31869]
[1778005055673,43.58,81510.09,0.0,0.95005,3e-05,8.30816]
[1778005057687,43.58,81513.34,0.0,0.95014,3e-05,8.29646]
[1778005062722,43.58,81513.97,0.0,0.95015,3e-05,8.29572]
[1778005067756,43.59,81519.97,0.0,0.95031,3e-05,8.27462]
[1778005072792,43.59,81522.53,0.0,0.95037,3e-05,8.26667]
[1778005077828,43.59,81518.78,0.0,0.95025,3e-05,8.2826]
[1778005082862,43.6,81523.55,0.0,0.95038,3e-05,8.26618]
[1778005087897,43.6,81523.53,0.0,0.95036,3e-05,8.26795]
[1778005089912,43.6,81529.16,0.0,0.95052,3e-05,8.2474]
[1778005090918,43.6,81517.8,0.0,0.95019,3e-05,8.29066]
[1778005091925,43.6,81517.37,0.0,0.95017,3e-05,8.2926]
[1778005096960,43.61,81518.25,0.0,0.95019,3e-05,8.29085]
[1778005098974,43.61,81511.5,0.0,0.94999,3e-05,8.31703]
[1778005099981,43.61,81511.61,0.0,0.94999,3e-05,8.31689]
[1778005101995,43.61,81517.86,0.0,0.95017,3e-05,8.2938]
[1778005107031,43.61,81518.1,0.0,0.95016,3e-05,8.29443]
[1778005112065,43.62,81522.49,0.0,0.95029,3e-05,8.2765]
[1778005115086,43.62,81515.98,0.0,0.9501,3e-05,8.30209]
[1778005120125,43.62,81516.3,0.0,0.95009,3e-05,8.30262]
[1778005126167,43.62,81516.48,0.0,0.95009,3e-05,8.30333]
[1778005127172,43.62,81505.33,0.0,0.94976,3e-05,8.34586]
[1778005128177,43.63,81496.91,0.0,0.94951,3e-05,8.37812]
[1778005129186,43.63,81496.5,0.0,0.94949,3e-05,8.38002]
[1778005134903,43.63,81485.0,0.0,0.94915,3e-05,8.42449]
[1778005135227,43.63,81485.0,0.0,0.94915,3e-05,8.42455]
[1778005137241,43.63,81475.97,0.0,0.94888,3e-05,8.45918]
[1778005138249,43.63,81468.27,0.0,0.94865,3e-05,8.48868]
[1778005139255,43.63,81462.9,0.0,0.94848,3e-05,8.50925]
[1778005141271,43.63,81467.97,0.0,0.94864,3e-05,8.48965]
[1778005146304,43.63,81460.99,0.0,0.94843,3e-05,8.51617]
[1778005148318,43.63,81455.33,0.0,0.94826,3e-05,8.53773]
[1778005152346,43.63,81450.17,0.0,0.94811,3e-05,8.55702]
[1778005153353,43.62,81444.47,0.0,0.94794,3e-05,8.57885]
[1778005155043,43.62,81437.92,0.0,0.94774,3e-05,8.60396]
[1778005156374,43.62,81434.54,0.0,0.94764,3e-05,8.61658]
[1778005161410,43.62,81432.56,0.0,0.94759,3e-05,8.62291]
[1778005166445,43.62,81431.33,0.0,0.94756,3e-05,8.62639]
[1778005171480,43.62,81431.08,0.0,0.94758,3e-05,8.62317]
[1778005175508,43.61,81424.21,0.0,0.94738,3e-05,8.64887]
[1778005180544,43.61,81424.65,0.0,0.9474,3e-05,8.64587]
[1778005185578,43.61,81428.73,0.0,0.94754,3e-05,8.6287]
[1778005187592,43.61,81430.23,0.0,0.94759,3e-05,8.62242]
[1778005192627,43.61,81431.0,0.0,0.94762,3e-05,8.61831]
[1778005197662,43.6,81430.54,0.0,0.94761,3e-05,8.61903]
[1778005201690,43.6,81436.96,0.0,0.94782,3e-05,8.59339]
[1778005206725,43.6,81435.53,0.0,0.94778,3e-05,8.59813]
[1778005211760,43.6,81435.96,0.0,0.9478,3e-05,8.59572]
[1778005216797,43.6,81435.03,0.0,0.94777,3e-05,8.59862]
[1778005221837,43.6,81434.56,0.0,0.94776,3e-05,8.59979]
[1778005222843,43.6,81425.56,0.0,0.94749,3e-05,8.63454]
[1778005223851,43.6,81422.31,0.0,0.94739,3e-05,8.64697]
[1778005228886,43.59,81423.36,0.0,0.94743,3e-05,8.64186]
[1778005233920,43.59,81426.23,0.0,0.94755,3e-05,8.62673]
[1778005238955,43.59,81428.52,0.0,0.94762,3e-05,8.61696]
[1778005243990,43.59,81428.17,0.0,0.94762,3e-05,8.61744]
[1778005249026,43.59,81425.86,0.0,0.94755,3e-05,8.62546]
[1778005254063,43.58,81427.13,0.0,0.9476,3e-05,8.6196]
[1778005259098,43.58,81427.13,0.0,0.94761,3e-05,8.61867]
[1778005264132,43.58,81424.56,0.0,0.94754,3e-05,8.62773]
[1778005269168,43.58,81434.34,0.0,0.94784,3e-05,8.58887]
[1778005270177,43.58,81441.68,0.0,0.94807,3e-05,8.56036]
[1778005271182,43.58,81443.34,0.0,0.94812,3e-05,8.55386]
[1778005272189,43.58,81449.01,0.0,0.94829,3e-05,8.53193]
[1778005273197,43.58,81448.88,0.0,0.94828,3e-05,8.5324]
[1778005276218,43.58,81442.56,0.0,0.94809,3e-05,8.55673]
[1778005277227,43.58,81440.2,0.0,0.94802,3e-05,8.56578]
[1778005284273,43.58,81440.27,0.0,0.94803,3e-05,8.56504]
[1778005291325,43.58,81444.26,0.0,0.94817,3e-05,8.54625]
[1778005292329,43.58,81453.52,0.0,0.94845,3e-05,8.51053]
[1778005294343,43.58,81455.68,0.0,0.94851,3e-05,8.50227]
[1778005299378,43.58,81456.28,0.0,0.94853,3e-05,8.50019]
[1778005304413,43.58,81457.45,0.0,0.94856,3e-05,8.49604]
[1778005309449,43.58,81458.19,0.0,0.94858,3e-05,8.49355]
[1778005314485,43.58,81456.76,0.0,0.94854,3e-05,8.49939]
[1778005319518,43.58,81457.59,0.0,0.94856,3e-05,8.49649]
[1778005324553,43.58,81462.35,0.0,0.9487,3e-05,8.4785]
[1778005329587,43.58,81463.92,0.0,0.94874,3e-05,8.47293]
[1778005336319,43.58,81464.78,0.0,0.94876,3e-05,8.47016]
[1778005338651,43.58,81459.55,0.0,0.94861,3e-05,8.49048]
[1778005342680,43.58,81457.09,0.0,0.94853,3e-05,8.50011]
[1778005347714,43.58,81455.23,0.0,0.94847,3e-05,8.50731]
[1778005352749,43.58,81447.03,0.0,0.94824,3e-05,8.53591]
[1778005353756,43.58,81446.77,0.0,0.94824,3e-05,8.53685]
[1778005358791,43.58,81451.91,0.0,0.94839,3e-05,8.51679]
[1778005363826,43.58,81455.83,0.0,0.94851,3e-05,8.50158]
[1778005369868,43.58,81456.38,0.0,0.94853,3e-05,8.4993]
[1778005374902,43.58,81453.48,0.0,0.94844,3e-05,8.51028]
[1778005379938,43.58,81451.16,0.0,0.94838,3e-05,8.51887]
[1778005384973,43.58,81451.5,0.0,0.94839,3e-05,8.51722]
[1778005390009,43.58,81440.59,0.0,0.94806,3e-05,8.55897]
[1778005391015,43.58,81438.17,0.0,0.94799,3e-05,8.56818]
[1778005395055,43.58,81431.97,0.0,0.94781,3e-05,8.59151]
[1778005396052,43.58,81432.17,0.0,0.94781,3e-05,8.59053]
[1778005397061,43.58,81421.17,0.0,0.94748,3e-05,8.63297]
[1778005398066,43.58,81418.92,0.0,0.94741,3e-05,8.64144]
[1778005403100,43.57,81420.81,0.0,0.94748,3e-05,8.63263]
[1778005408136,43.57,81419.74,0.0,0.94746,3e-05,8.63537]
[1778005413172,43.57,81426.08,0.0,0.94768,3e-05,8.60639]
[1778005414179,43.57,81432.9,0.0,0.94789,3e-05,8.57974]
[1778005415184,43.57,81432.35,0.0,0.94788,3e-05,8.58168]
[1778005420220,43.57,81434.05,0.0,0.94793,3e-05,8.57416]
[1778005425255,43.56,81436.76,0.0,0.94802,3e-05,8.56286]
[1778005430290,43.56,81435.08,0.0,0.94798,3e-05,8.56858]
[1778005436331,43.56,81434.81,0.0,0.94798,3e-05,8.56866]
[1778005440361,43.56,81413.65,0.0,0.94734,3e-05,8.65009]
[1778005441368,43.56,81405.26,0.0,0.94708,3e-05,8.68247]
[1778005442373,43.56,81406.6,0.0,0.94712,3e-05,8.6769]
[1778005446402,43.56,81412.22,0.0,0.94731,3e-05,8.6537]
[1778005447409,43.55,81412.76,0.0,0.94733,3e-05,8.65131]
[1778005452444,43.55,81417.28,0.0,0.94748,3e-05,8.63241]
[1778005454458,43.55,81420.59,0.0,0.94758,3e-05,8.61888]
[1778005459494,43.55,81416.35,0.0,0.94746,3e-05,8.63437]
[1778005464529,43.55,81413.43,0.0,0.94738,3e-05,8.6447]
[1778005467234,43.55,81405.57,0.0,0.94714,3e-05,8.67491]
[1778005467551,43.55,81405.57,0.0,0.94714,3e-05,8.67467]
[1778005472584,43.54,81402.47,0.0,0.94707,3e-05,8.68255]
[1778005477620,43.54,81402.02,0.0,0.94707,3e-05,8.68304]
[1778005482655,43.54,81396.84,0.0,0.94692,3e-05,8.70202]
[1778005484669,43.54,81390.88,0.0,0.94674,3e-05,8.72476]
[1778005490712,43.53,81389.56,0.0,0.94671,3e-05,8.72802]
[1778005495745,43.53,81388.82,0.0,0.9467,3e-05,8.72936]
[1778005500781,43.53,81386.26,0.0,0.94663,3e-05,8.73774]
[1778005505817,43.52,81391.59,0.0,0.94681,3e-05,8.71526]
[1778005510852,43.52,81389.09,0.0,0.94674,3e-05,8.72361]
[1778005515887,43.52,81392.72,0.0,0.94687,3e-05,8.70803]
[1778005520922,43.52,81391.38,0.0,0.94684,3e-05,8.71209]
[1778005525957,43.51,81391.7,0.0,0.94685,3e-05,8.70967]
[1778005530992,43.51,81391.62,0.0,0.94686,3e-05,8.70887]
[1778005536028,43.51,81390.3,0.0,0.94684,3e-05,8.70996]
[1778005539049,43.51,81396.9,0.0,0.94705,3e-05,8.68355]
[1778005542070,43.51,81389.3,0.0,0.94682,3e-05,8.71277]
[1778005543077,43.51,81388.08,0.0,0.94679,3e-05,8.71734]
[1778005548112,43.5,81388.41,0.0,0.9468,3e-05,8.71495]
[1778005553147,43.5,81388.54,0.0,0.94682,3e-05,8.71335]
[1778005558181,43.5,81388.46,0.0,0.94682,3e-05,8.71262]
[1778005562210,43.5,81382.7,0.0,0.94665,3e-05,8.73434]
[1778005565232,43.5,81379.9,0.0,0.94657,3e-05,8.74456]
[1778005566237,43.5,81374.11,0.0,0.94639,3e-05,8.76702]
[1778005567249,43.5,81372.8,0.0,0.94635,3e-05,8.77185]
[1778005572279,43.49,81377.55,0.0,0.94651,3e-05,8.7516]
[1778005577315,43.49,81380.7,0.0,0.94662,3e-05,8.73774]
[1778005582350,43.49,81382.84,0.0,0.9467,3e-05,8.72794]
[1778005584366,43.49,81388.23,0.0,0.94687,3e-05,8.70631]
[1778005585374,43.49,81402.16,0.0,0.9473,3e-05,8.65167]
[1778005586381,43.49,81409.92,0.0,0.94754,3e-05,8.6213]
[1778005587393,43.49,81411.16,0.0,0.94758,3e-05,8.61638]
[1778005592426,43.48,81411.42,0.0,0.94761,3e-05,8.61192]
[1778005597465,43.48,81414.47,0.0,0.9477,3e-05,8.59969]
[1778005599475,43.48,81410.54,0.0,0.94759,3e-05,8.6148]
[1778005604510,43.48,81411.66,0.0,0.94762,3e-05,8.60997]
[1778005609545,43.48,81415.39,0.0,0.94774,3e-05,8.5951]
[1778005614581,43.48,81415.79,0.0,0.94776,3e-05,8.59318]
[1778005619615,43.48,81415.16,0.0,0.94774,3e-05,8.59525]
[1778005624650,43.48,81412.0,0.0,0.94765,3e-05,8.60709]
[1778005625657,43.48,81412.26,0.0,0.94765,3e-05,8.60598]
[1778005630691,43.48,81416.9,0.0,0.9478,3e-05,8.58749]
[1778005635727,43.48,81416.76,0.0,0.9478,3e-05,8.58768]
[1778005640762,43.48,81416.76,0.0,0.9478,3e-05,8.58733]
[1778005645796,43.48,81419.33,0.0,0.94788,3e-05,8.577]
[1778005650831,43.48,81414.32,0.0,0.94773,3e-05,8.59613]
[1778005652846,43.48,81410.67,0.0,0.94764,3e-05,8.60712]
[1778005658569,43.47,81408.24,0.0,0.94757,3e-05,8.61598]
[1778005663924,43.47,81407.54,0.0,0.94755,3e-05,8.61798]
[1778005669966,43.47,81407.21,0.0,0.94755,3e-05,8.61854]
[1778005676010,43.47,81406.99,0.0,0.94755,3e-05,8.6187]
[1778005681043,43.47,81402.81,0.0,0.94742,3e-05,8.63443]
[1778005684064,43.47,81395.68,0.0,0.94721,3e-05,8.66184]
[1778005685071,43.47,81393.9,0.0,0.94715,3e-05,8.66862]
[1778005690151,43.47,81394.42,0.0,0.94717,3e-05,8.66571]
[1778005691124,43.47,81387.87,0.0,0.94698,3e-05,8.69091]
[1778005692131,43.47,81379.74,0.0,0.94672,3e-05,8.72275]
[1778005693138,43.46,81379.56,0.0,0.94672,3e-05,8.72318]
[1778005696159,43.46,81384.71,0.0,0.94689,3e-05,8.70217]
[1778005701194,43.46,81387.23,0.0,0.94697,3e-05,8.69101]
[1778005706230,43.46,81390.43,0.0,0.94708,3e-05,8.67724]
[1778005713281,43.45,81394.77,0.0,0.94725,3e-05,8.65563]
[1778005715292,43.45,81402.8,0.0,0.9475,3e-05,8.62386]
[1778005716301,43.45,81403.93,0.0,0.94753,3e-05,8.61928]
[1778005719320,43.45,81413.23,0.0,0.94782,3e-05,8.58259]
[1778005720327,43.45,81414.65,0.0,0.94787,3e-05,8.57697]
[1778005725362,43.45,81411.0,0.0,0.94776,3e-05,8.59066]
[1778005729390,43.45,81421.27,0.0,0.94807,3e-05,8.5505]
[1778005730398,43.45,81425.58,0.0,0.9482,3e-05,8.53379]
[1778005732414,43.45,81427.68,0.0,0.94827,3e-05,8.5257]
[1778005737450,43.45,81430.05,0.0,0.94834,3e-05,8.51671]
[1778005742484,43.45,81427.99,0.0,0.94827,3e-05,8.5249]
[1778005747519,43.45,81425.57,0.0,0.9482,3e-05,8.53446]
[1778005752554,43.45,81421.63,0.0,0.94808,3e-05,8.54987]
[1778005754567,43.45,81428.26,0.0,0.94828,3e-05,8.52423]
[1778005755575,43.45,81429.21,0.0,0.94831,3e-05,8.52061]
[1778005760610,43.45,81427.64,0.0,0.94826,3e-05,8.52694]
[1778005765645,43.45,81427.79,0.0,0.94826,3e-05,8.5266]
[1778005770680,43.45,81426.52,0.0,0.94822,3e-05,8.53173]
[1778005775715,43.45,81424.93,0.0,0.94819,3e-05,8.53506]
[1778005780750,43.45,81429.95,0.0,0.94834,3e-05,8.51577]
[1778005785785,43.45,81431.63,0.0,0.94839,3e-05,8.50947]
[1778005790820,43.45,81430.01,0.0,0.94834,3e-05,8.51588]
[1778005795855,43.45,81431.33,0.0,0.94838,3e-05,8.51087]
[1778005800891,43.46,81428.41,0.0,0.94829,3e-05,8.52223]
[1778005801899,43.46,81420.11,0.0,0.94804,3e-05,8.55434]
[1778005802906,43.45,81420.69,0.0,0.94805,3e-05,8.55203]
[1778005807940,43.45,81415.1,0.0,0.94789,3e-05,8.57337]
[1778005809653,43.45,81406.76,0.0,0.94763,3e-05,8.60566]
[1778005809955,43.45,81406.76,0.0,0.94763,3e-05,8.60552]
[1778005814989,43.45,81406.19,0.0,0.94762,3e-05,8.60696]
[1778005819722,43.45,81396.94,0.0,0.94734,3e-05,8.64237]
[1778005821033,43.45,81391.57,0.0,0.94718,3e-05,8.66295]
[1778005822039,43.45,81398.81,0.0,0.94741,3e-05,8.63445]
[1778005823045,43.45,81401.71,0.0,0.9475,3e-05,8.62295]
[1778005828081,43.45,81398.03,0.0,0.94739,3e-05,8.63626]
[1778005833116,43.45,81398.91,0.0,0.94744,3e-05,8.62877]
[1778005838151,43.44,81399.78,0.0,0.94748,3e-05,8.62434]
[1778005839865,43.44,81405.03,0.0,0.94764,3e-05,8.60352]
[1778005846207,43.44,81403.86,0.0,0.94761,3e-05,8.60711]
[1778005851242,43.44,81402.26,0.0,0.94757,3e-05,8.6126]
[1778005856277,43.44,81400.5,0.0,0.94752,3e-05,8.61866]
[1778005861312,43.44,81397.78,0.0,0.94744,3e-05,8.62845]
[1778005866348,43.43,81401.56,0.0,0.94757,3e-05,8.6129]
[1778005868361,43.43,81402.33,0.0,0.94759,3e-05,8.60965]
[1778005873396,43.43,81399.65,0.0,0.94751,3e-05,8.61946]
[1778005878430,43.43,81398.73,0.0,0.94749,3e-05,8.62242]
[1778005880445,43.43,81393.01,0.0,0.94732,3e-05,8.64445]
[1778005886487,43.43,81395.17,0.0,0.94739,3e-05,8.63512]
[1778005891526,43.43,81397.0,0.0,0.94747,3e-05,8.62426]
[1778005897564,43.43,81396.47,0.0,0.94746,3e-05,8.6256]
[1778005901593,43.43,81401.59,0.0,0.94762,3e-05,8.60522]
[1778005906626,43.42,81402.73,0.0,0.94766,3e-05,8.60045]
[1778005911663,43.42,81400.64,0.0,0.94759,3e-05,8.6083]
[1778005916696,43.42,81400.54,0.0,0.94759,3e-05,8.60841]
[1778005922739,43.42,81398.65,0.0,0.94754,3e-05,8.61546]
[1778005926766,43.42,81405.12,0.0,0.94774,3e-05,8.59005]
[1778005927775,43.42,81407.8,0.0,0.94782,3e-05,8.57963]
[1778005932809,43.42,81407.3,0.0,0.9478,3e-05,8.58167]
[1778005934826,43.42,81416.52,0.0,0.94809,3e-05,8.54592]
[1778005935831,43.42,81424.0,0.0,0.94831,3e-05,8.51702]
[1778005936838,43.42,81424.95,0.0,0.94834,3e-05,8.51347]
[1778005941871,43.42,81424.54,0.0,0.94832,3e-05,8.51564]
[1778005946908,43.43,81421.12,0.0,0.94822,3e-05,8.52939]
[1778005948921,43.43,81415.81,0.0,0.94805,3e-05,8.55011]
[1778005953958,43.43,81417.94,0.0,0.94813,3e-05,8.53912]
[1778005958991,43.43,81418.78,0.0,0.94815,3e-05,8.53623]
[1778005964026,43.43,81419.17,0.0,0.94817,3e-05,8.53489]
[1778005970787,43.43,81423.27,0.0,0.94829,3e-05,8.51917]
[1778005974104,43.43,81417.81,0.0,0.94812,3e-05,8.54036]
[1778005976117,43.43,81408.06,0.0,0.94783,3e-05,8.5782]
[1778005977124,43.43,81408.8,0.0,0.94785,3e-05,8.57524]
[1778005978131,43.43,81420.07,0.0,0.94819,3e-05,8.53145]
[1778005979137,43.43,81423.66,0.0,0.9483,3e-05,8.51755]
[1778005984173,43.43,81425.22,0.0,0.94835,3e-05,8.51152]
[1778005989209,43.43,81428.8,0.0,0.94846,3e-05,8.49771]
[1778005994246,43.43,81427.02,0.0,0.9484,3e-05,8.50463]
[1778005999280,43.43,81426.66,0.0,0.94839,3e-05,8.50605]
[1778006005322,43.43,81422.76,0.0,0.94827,3e-05,8.52112]
[1778006011070,43.43,81421.4,0.0,0.94825,3e-05,8.5233]
[1778006014385,43.43,81415.21,0.0,0.94806,3e-05,8.54721]
[1778006021140,43.43,81416.75,0.0,0.94811,3e-05,8.54086]
[1778006027477,43.43,81419.31,0.0,0.94819,3e-05,8.53061]
[1778006028483,43.43,81411.6,0.0,0.94796,3e-05,8.56044]
[1778006029489,43.43,81410.9,0.0,0.94794,3e-05,8.56305]
[1778006035532,43.42,81410.65,0.0,0.94793,3e-05,8.56336]
[1778006039560,43.42,81403.0,0.0,0.9477,3e-05,8.59264]
[1778006040567,43.42,81400.99,0.0,0.94764,3e-05,8.60031]
[1778006042581,43.42,81408.66,0.0,0.94788,3e-05,8.5702]
[1778006047616,43.42,81412.0,0.0,0.94799,3e-05,8.55672]
[1778006049630,43.42,81413.8,0.0,0.94804,3e-05,8.54962]
[1778006053660,43.42,81418.56,0.0,0.94819,3e-05,8.53103]
[1778006056679,43.42,81410.72,0.0,0.94795,3e-05,8.56145]
[1778006057686,43.42,81408.97,0.0,0.9479,3e-05,8.5682]
[1778006062723,43.42,81411.26,0.0,0.94797,3e-05,8.55903]
[1778006067758,43.42,81412.15,0.0,0.948,3e-05,8.55531]
[1778006072794,43.42,81415.28,0.0,0.94811,3e-05,8.53991]
[1778006077829,43.42,81416.89,0.0,0.94816,3e-05,8.53342]
[1778006082864,43.42,81418.07,0.0,0.9482,3e-05,8.52859]
[1778006087902,43.42,81415.24,0.0,0.94812,3e-05,8.53923]
[1778006089916,43.42,81432.36,0.0,0.94864,3e-05,8.4729]
[1778006090923,43.42,81439.41,0.0,0.94885,3e-05,8.44577]
[1778006091934,43.42,81438.72,0.0,0.94883,3e-05,8.4485]
[1778006093944,43.42,81444.91,0.0,0.94901,3e-05,8.42485]
[1778006095958,43.42,81446.65,0.0,0.94906,3e-05,8.4184]
[1778006099988,43.42,81452.09,0.0,0.94922,3e-05,8.39805]
[1778006103008,43.42,81461.0,0.0,0.94948,3e-05,8.3645]
[1778006104017,43.42,81461.9,0.0,0.94951,3e-05,8.3613]
[1778006109050,43.42,81458.66,0.0,0.9494,3e-05,8.37495]
[1778006113079,43.43,81453.62,0.0,0.94924,3e-05,8.39523]
[1778006118114,43.43,81453.6,0.0,0.94923,3e-05,8.39645]
[1778006123149,43.43,81452.62,0.0,0.94919,3e-05,8.40162]
[1778006128185,43.43,81449.93,0.0,0.94911,3e-05,8.41307]
[1778006134235,43.43,81450.17,0.0,0.94912,3e-05,8.41028]
[1778006136241,43.44,81459.98,0.0,0.94941,3e-05,8.37339]
[1778006137247,43.44,81463.4,0.0,0.94951,3e-05,8.3606]
[1778006142283,43.44,81461.43,0.0,0.94944,3e-05,8.36967]
[1778006147318,43.44,81464.66,0.0,0.94952,3e-05,8.35894]
[1778006153360,43.44,81464.38,0.0,0.94952,3e-05,8.35873]
[1778006158394,43.44,81458.74,0.0,0.94936,3e-05,8.37917]
[1778006163430,43.44,81454.21,0.0,0.94923,3e-05,8.39581]
[1778006168466,43.44,81454.19,0.0,0.94922,3e-05,8.39729]
[1778006172191,43.44,81445.45,0.0,0.94896,3e-05,8.43056]
[1778006173500,43.44,81442.82,0.0,0.94889,3e-05,8.44006]
[1778006178535,43.44,81439.54,0.0,0.94878,3e-05,8.45372]
[1778006183571,43.44,81437.58,0.0,0.94872,3e-05,8.46225]
[1778006188606,43.44,81436.55,0.0,0.94868,3e-05,8.46718]
[1778006193641,43.45,81435.98,0.0,0.94867,3e-05,8.46724]
[1778006198677,43.45,81435.63,0.0,0.94865,3e-05,8.46952]
[1778006203712,43.45,81434.57,0.0,0.94861,3e-05,8.47449]
[1778006208747,43.45,81433.9,0.0,0.94859,3e-05,8.47796]
[1778006213782,43.45,81437.13,0.0,0.94868,3e-05,8.46639]
[1778006215796,43.45,81440.57,0.0,0.94878,3e-05,8.45356]
[1778006220832,43.45,81439.16,0.0,0.94874,3e-05,8.45891]
[1778006225866,43.45,81435.81,0.0,0.94863,3e-05,8.47276]
[1778006230901,43.46,81431.77,0.0,0.9485,3e-05,8.4892]
[1778006235936,43.46,81430.13,0.0,0.94844,3e-05,8.49636]
[1778006240971,43.46,81432.98,0.0,0.94852,3e-05,8.48608]
[1778006246007,43.46,81436.45,0.0,0.94862,3e-05,8.47335]
[1778006251072,43.46,81440.08,0.0,0.94874,3e-05,8.45707]
[1778006256107,43.46,81442.92,0.0,0.94882,3e-05,8.44681]
[1778006259128,43.46,81435.53,0.0,0.9486,3e-05,8.47564]
[1778006260135,43.46,81438.5,0.0,0.94869,3e-05,8.4643]
[1778006265170,43.47,81440.36,0.0,0.94874,3e-05,8.45773]
[1778006268190,43.47,81446.49,0.0,0.94892,3e-05,8.43452]
[1778006274235,43.47,81444.01,0.0,0.94884,3e-05,8.44489]
[1778006279270,43.47,81445.3,0.0,0.94887,3e-05,8.4406]
[1778006284305,43.47,81442.79,0.0,0.9488,3e-05,8.45048]
[1778006289340,43.47,81445.48,0.0,0.94888,3e-05,8.43928]
[1778006294375,43.46,81446.78,0.0,0.94894,3e-05,8.43259]
[1778006299410,43.46,81447.57,0.0,0.94897,3e-05,8.42788]
[1778006304444,43.46,81445.69,0.0,0.94893,3e-05,8.43338]
[1778006310487,43.45,81449.12,0.0,0.94905,3e-05,8.41814]
[1778006315522,43.45,81448.9,0.0,0.94907,3e-05,8.41433]
[1778006320557,43.45,81449.92,0.0,0.94911,3e-05,8.40878]
[1778006325592,43.44,81449.92,0.0,0.94912,3e-05,8.40733]
[1778006330627,43.44,81451.43,0.0,0.94918,3e-05,8.39994]
[1778006335663,43.44,81451.46,0.0,0.94919,3e-05,8.39822]
[1778006340698,43.43,81453.26,0.0,0.94926,3e-05,8.3897]
[1778006343405,43.43,81443.29,0.0,0.94897,3e-05,8.42703]
[1778006344724,43.43,81441.1,0.0,0.94891,3e-05,8.43509]
[1778006349761,43.43,81438.92,0.0,0.94884,3e-05,8.44296]
[1778006350767,43.43,81427.83,0.0,0.94851,3e-05,8.48578]
[1778006351775,43.43,81424.83,0.0,0.94842,3e-05,8.49737]
[1778006355802,43.43,81419.08,0.0,0.94824,3e-05,8.51949]
[1778006361844,43.43,81418.34,0.0,0.94823,3e-05,8.52194]
[1778006367886,43.43,81414.12,0.0,0.9481,3e-05,8.53776]
[1778006372921,43.43,81414.17,0.0,0.94812,3e-05,8.53411]
[1778006377956,43.43,81414.28,0.0,0.94813,3e-05,8.53321]
[1778006382991,43.43,81415.38,0.0,0.94817,3e-05,8.52851]
[1778006388037,43.43,81415.59,0.0,0.94818,3e-05,8.52727]
[1778006390051,43.43,81409.31,0.0,0.94799,3e-05,8.55143]
[1778006395086,43.42,81412.19,0.0,0.94808,3e-05,8.5397]
[1778006402135,43.42,81412.27,0.0,0.94809,3e-05,8.53859]
[1778006406164,43.42,81406.12,0.0,0.9479,3e-05,8.56201]
[1778006407170,43.42,81399.49,0.0,0.9477,3e-05,8.58763]
[1778006408177,43.42,81397.63,0.0,0.94765,3e-05,8.59469]
[1778006412205,43.42,81402.68,0.0,0.94781,3e-05,8.57438]
[1778006414220,43.42,81401.42,0.0,0.94777,3e-05,8.57905]
[1778006418246,43.42,81396.21,0.0,0.94761,3e-05,8.59887]
[1778006423282,43.42,81395.11,0.0,0.94758,3e-05,8.60259]
[1778006427311,43.42,81390.06,0.0,0.94743,3e-05,8.62182]
[1778006430330,43.42,81395.96,0.0,0.94761,3e-05,8.5985]
[1778006435367,43.42,81402.14,0.0,0.94782,3e-05,8.57112]
[1778006436380,43.42,81409.71,0.0,0.94805,3e-05,8.5417]
[1778006437389,43.42,81413.58,0.0,0.94817,3e-05,8.52672]
[1778006438399,43.42,81421.88,0.0,0.94842,3e-05,8.49473]
[1778006443425,43.42,81426.96,0.0,0.94857,3e-05,8.47555]
[1778006448458,43.42,81427.47,0.0,0.94859,3e-05,8.47414]
[1778006453493,43.42,81429.17,0.0,0.94863,3e-05,8.46812]
[1778006459534,43.42,81430.85,0.0,0.94868,3e-05,8.46227]
[1778006464571,43.42,81433.88,0.0,0.94876,3e-05,8.45123]
[1778006470614,43.42,81437.32,0.0,0.94886,3e-05,8.43871]
[1778006471621,43.42,81430.01,0.0,0.94864,3e-05,8.46699]
[1778006472629,43.42,81421.25,0.0,0.94838,3e-05,8.50088]
[1778006474331,43.42,81419.0,0.0,0.94831,3e-05,8.50959]
[1778006479677,43.42,81421.63,0.0,0.94839,3e-05,8.49934]
[1778006484713,43.42,81424.59,0.0,0.94848,3e-05,8.48781]
[1778006489747,43.42,81425.82,0.0,0.94852,3e-05,8.48299]
[1778006494782,43.42,81424.69,0.0,0.9485,3e-05,8.48428]
[1778006499817,43.42,81424.76,0.0,0.9485,3e-05,8.48401]
[1778006504851,43.42,81424.58,0.0,0.9485,3e-05,8.48481]
[1778006509887,43.42,81423.43,0.0,0.94846,3e-05,8.48936]
[1778006514923,43.42,81423.33,0.0,0.94845,3e-05,8.49]
[1778006519958,43.42,81421.44,0.0,0.9484,3e-05,8.49756]
[1778006524993,43.42,81419.18,0.0,0.94833,3e-05,8.50646]
[1778006529025,43.42,81427.34,0.0,0.94857,3e-05,8.47523]
[1778006534058,43.43,81429.61,0.0,0.94864,3e-05,8.4669]
[1778006539093,43.43,81430.91,0.0,0.94867,3e-05,8.46252]
[1778006544128,43.43,81429.57,0.0,0.94863,3e-05,8.4681]
[1778006549163,43.43,81430.5,0.0,0.94865,3e-05,8.46493]
[1778006555205,43.43,81434.26,0.0,0.94878,3e-05,8.44803]
[1778006560241,43.43,81434.49,0.0,0.94878,3e-05,8.44755]
[1778006562255,43.43,81441.7,0.0,0.949,3e-05,8.42001]
[1778006564269,43.43,81444.82,0.0,0.94909,3e-05,8.40845]
[1778006571319,43.43,81443.54,0.0,0.94904,3e-05,8.4144]
[1778006576353,43.43,81441.0,0.0,0.94896,3e-05,8.42475]
[1778006581388,43.44,81441.2,0.0,0.94896,3e-05,8.4247]
[1778006586424,43.44,81439.87,0.0,0.94891,3e-05,8.43057]
[1778006591458,43.44,81442.22,0.0,0.94898,3e-05,8.42228]
[1778006596493,43.44,81444.92,0.0,0.94905,3e-05,8.41293]
[1778006601528,43.44,81444.88,0.0,0.94905,3e-05,8.41392]
[1778006606564,43.44,81444.76,0.0,0.94904,3e-05,8.41497]
[1778006611602,43.45,81446.36,0.0,0.94909,3e-05,8.40683]
[1778006617641,43.45,81448.07,0.0,0.94914,3e-05,8.40119]
[1778006620662,43.45,81462.26,0.0,0.94956,3e-05,8.34734]
[1778006621671,43.45,81466.14,0.0,0.94967,3e-05,8.33276]
[1778006626704,43.45,81465.23,0.0,0.94963,3e-05,8.33752]
[1778006630732,43.45,81475.07,0.0,0.94992,3e-05,8.30106]
[1778006632747,43.45,81478.54,0.0,0.95002,3e-05,8.28852]
[1778006637783,43.46,81479.33,0.0,0.95003,3e-05,8.28694]
[1778006642815,43.46,81481.99,0.0,0.95009,3e-05,8.27904]
[1778006647851,43.47,81478.68,0.0,0.94998,3e-05,8.29337]
[1778006652886,43.47,81480.61,0.0,0.95002,3e-05,8.28772]
[1778006657921,43.47,81470.42,0.0,0.94971,3e-05,8.32819]
[1778006658927,43.47,81465.24,0.0,0.94955,3e-05,8.34823]
[1778006663963,43.48,81460.8,0.0,0.94941,3e-05,8.36649]
[1778006668998,43.48,81458.35,0.0,0.94933,3e-05,8.37714]
[1778006673026,43.48,81452.37,0.0,0.94916,3e-05,8.39808]
[1778006678060,43.48,81448.24,0.0,0.94903,3e-05,8.41512]
[1778006684103,43.49,81445.48,0.0,0.94893,3e-05,8.42712]
[1778006689141,43.49,81443.63,0.0,0.94887,3e-05,8.43538]
[1778006695180,43.49,81441.71,0.0,0.94879,3e-05,8.44537]
[1778006700215,43.49,81441.91,0.0,0.94879,3e-05,8.44571]
[1778006705249,43.5,81443.74,0.0,0.94883,3e-05,8.43975]
[1778006711292,43.5,81447.27,0.0,0.94893,3e-05,8.42751]
[1778006716327,43.5,81448.62,0.0,0.94896,3e-05,8.4234]
[1778006721362,43.5,81435.33,0.0,0.94856,3e-05,8.47553]
[1778006722369,43.5,81432.98,0.0,0.94848,3e-05,8.4847]
[1778006725390,43.5,81430.91,0.0,0.94842,3e-05,8.49293]
[1778006730426,43.51,81432.27,0.0,0.94846,3e-05,8.48806]
[1778006735460,43.51,81433.99,0.0,0.94852,3e-05,8.47883]
[1778006741503,43.51,81436.96,0.0,0.94861,3e-05,8.46782]
[1778006742509,43.51,81444.47,0.0,0.94883,3e-05,8.43901]
[1778006743516,43.51,81444.65,0.0,0.94884,3e-05,8.43843]
[1778006752581,43.51,81444.61,0.0,0.94883,3e-05,8.4395]
[1778006758621,43.51,81447.72,0.0,0.94892,3e-05,8.4282]
[1778006763657,43.51,81451.44,0.0,0.94903,3e-05,8.41451]
[1778006768690,43.51,81449.28,0.0,0.94896,3e-05,8.42333]
[1778006771712,43.51,81455.58,0.0,0.94914,3e-05,8.3995]
[1778006772719,43.51,81455.52,0.0,0.94914,3e-05,8.40001]
[1778006773725,43.51,81461.97,0.0,0.94933,3e-05,8.37534]
[1778006774733,43.51,81462.4,0.0,0.94934,3e-05,8.37387]
[1778006777755,43.52,81467.61,0.0,0.9495,3e-05,8.35453]
[1778006782789,43.52,81463.34,0.0,0.94936,3e-05,8.37191]
[1778006787826,43.52,81462.72,0.0,0.94933,3e-05,8.37526]
[1778006791851,43.52,81456.97,0.0,0.94917,3e-05,8.39505]
[1778006796887,43.52,81459.13,0.0,0.94923,3e-05,8.3876]
[1778006801921,43.52,81460.42,0.0,0.94926,3e-05,8.38377]
[1778006806957,43.53,81459.56,0.0,0.94923,3e-05,8.38799]
[1778006812007,43.53,81455.74,0.0,0.94911,3e-05,8.40328]
[1778006818033,43.53,81455.82,0.0,0.9491,3e-05,8.40412]
[1778006823075,43.53,81458.11,0.0,0.94917,3e-05,8.39621]
[1778006828109,43.53,81462.58,0.0,0.94929,3e-05,8.38008]
[1778006833139,43.54,81462.25,0.0,0.94927,3e-05,8.38243]
[1778006839181,43.54,81459.3,0.0,0.94918,3e-05,8.3949]
[1778006844215,43.54,81461.43,0.0,0.94923,3e-05,8.38774]
[1778006848244,43.54,81449.7,0.0,0.94887,3e-05,8.43368]
[1778006849251,43.54,81441.19,0.0,0.94862,3e-05,8.46637]
[1778006850259,43.54,81440.1,0.0,0.94858,3e-05,8.47065]
[1778006855293,43.54,81444.64,0.0,0.94873,3e-05,8.45071]
[1778006865365,43.55,81447.55,0.0,0.94881,3e-05,8.44057]
[1778006867377,43.55,81458.0,0.0,0.94912,3e-05,8.40075]
[1778006868384,43.55,81460.13,0.0,0.94919,3e-05,8.39277]
[1778006873419,43.55,81461.46,0.0,0.94922,3e-05,8.38866]
[1778006878454,43.55,81461.22,0.0,0.9492,3e-05,8.39052]
[1778006883491,43.55,81465.56,0.0,0.94933,3e-05,8.37493]
[1778006888523,43.55,81465.25,0.0,0.94931,3e-05,8.37727]
[1778006893559,43.56,81462.47,0.0,0.94922,3e-05,8.38913]
[1778006898593,43.56,81460.08,0.0,0.94913,3e-05,8.39974]
[1778006900608,43.56,81472.33,0.0,0.94949,3e-05,8.35355]
[1778006905643,43.56,81475.67,0.0,0.94958,3e-05,8.34216]
[1778006908664,43.57,81481.12,0.0,0.94974,3e-05,8.32247]
[1778006914706,43.57,81482.29,0.0,0.94977,3e-05,8.31726]
[1778006918733,43.57,81489.3,0.0,0.94997,3e-05,8.29213]
[1778006923769,43.58,81485.37,0.0,0.94984,3e-05,8.30904]
[1778006927798,43.58,81473.24,0.0,0.94947,3e-05,8.35666]
[1778006928804,43.58,81470.26,0.0,0.94937,3e-05,8.36832]
[1778006933845,43.58,81473.55,0.0,0.94946,3e-05,8.35716]
[1778006938879,43.59,81476.82,0.0,0.94955,3e-05,8.34605]
[1778006943919,43.59,81480.08,0.0,0.94963,3e-05,8.33502]
[1778006949960,43.59,81475.78,0.0,0.94949,3e-05,8.35316]
[1778006954995,43.59,81474.37,0.0,0.94944,3e-05,8.35999]
[1778006960035,43.6,81472.98,0.0,0.94939,3e-05,8.36676]
[1778006965069,43.6,81471.24,0.0,0.94932,3e-05,8.37491]
[1778006971114,43.61,81471.26,0.0,0.94933,3e-05,8.37396]
[1778006975140,43.61,81465.48,0.0,0.94914,3e-05,8.39723]
[1778006976147,43.61,81465.67,0.0,0.94915,3e-05,8.39675]
[1778006982188,43.61,81466.48,0.0,0.94916,3e-05,8.39499]
[1778006987933,43.61,81470.61,0.0,0.94928,3e-05,8.38032]
[1778006993267,43.62,81471.63,0.0,0.9493,3e-05,8.37777]
[1778006998305,43.62,81473.28,0.0,0.94934,3e-05,8.37283]
[1778007003337,43.62,81474.66,0.0,0.94937,3e-05,8.36848]
[1778007010386,43.62,81474.05,0.0,0.94934,3e-05,8.3724]
[1778007015421,43.63,81473.2,0.0,0.94931,3e-05,8.37674]
[1778007021463,43.63,81472.47,0.0,0.94927,3e-05,8.38079]
[1778007026498,43.63,81472.82,0.0,0.94928,3e-05,8.3805]
[1778007030525,43.63,81485.02,0.0,0.94963,3e-05,8.33489]
[1778007031533,43.63,81494.87,0.0,0.94994,3e-05,8.29519]
[1778007036568,43.64,81499.74,0.0,0.95007,3e-05,8.27821]
[1778007041603,43.64,81505.45,0.0,0.95022,3e-05,8.25881]
[1778007046638,43.64,81504.9,0.0,0.95019,3e-05,8.26243]
[1778007051674,43.65,81503.75,0.0,0.95014,3e-05,8.26896]
[1778007053687,43.65,81498.41,0.0,0.94998,3e-05,8.2895]
[1778007056712,43.65,81489.42,0.0,0.94971,3e-05,8.32456]
[1778007057717,43.65,81488.85,0.0,0.94969,3e-05,8.327]
[1778007062750,43.65,81493.28,0.0,0.94981,3e-05,8.31178]
[1778007064768,43.65,81499.78,0.0,0.95,3e-05,8.28744]
[1778007069802,43.66,81501.84,0.0,0.95005,3e-05,8.2812]
[1778007071814,43.66,81508.08,0.0,0.95022,3e-05,8.2586]
[1778007076849,43.66,81510.47,0.0,0.95028,3e-05,8.25101]
[1778007081885,43.67,81509.23,0.0,0.95023,3e-05,8.25744]
[1778007086918,43.67,81507.5,0.0,0.95017,3e-05,8.26566]
[1778007091954,43.67,81507.4,0.0,0.95017,3e-05,8.26476]
[1778007096989,43.68,81508.53,0.0,0.95019,3e-05,8.2622]
[1778007105049,43.68,81507.38,0.0,0.95014,3e-05,8.26923]
[1778007106052,43.68,81496.82,0.0,0.94982,3e-05,8.30978]
[1778007107059,43.68,81491.36,0.0,0.94966,3e-05,8.33048]
[1778007108780,43.68,81488.37,0.0,0.94957,3e-05,8.34229]
[1778007114107,43.69,81480.99,0.0,0.94934,3e-05,8.37142]
[1778007115115,43.69,81479.86,0.0,0.94931,3e-05,8.37589]
[1778007120151,43.69,81480.36,0.0,0.94931,3e-05,8.37472]
[1778007123172,43.69,81486.85,0.0,0.9495,3e-05,8.35045]
[1778007126194,43.69,81475.64,0.0,0.94917,3e-05,8.3936]
[1778007128210,43.69,81470.52,0.0,0.94901,3e-05,8.41337]
[1778007132238,43.69,81464.46,0.0,0.94883,3e-05,8.43686]
[1778007137276,43.69,81465.81,0.0,0.94887,3e-05,8.43187]
[1778007142308,43.69,81463.97,0.0,0.94881,3e-05,8.43909]
[1778007146336,43.69,81453.55,0.0,0.9485,3e-05,8.4791]
[1778007147342,43.69,81448.91,0.0,0.94836,3e-05,8.49687]
[1778007152378,43.69,81445.01,0.0,0.94826,3e-05,8.50859]
[1778007155399,43.69,81436.24,0.0,0.948,3e-05,8.54216]
[1778007156406,43.69,81435.04,0.0,0.94796,3e-05,8.54668]
[1778007161443,43.69,81440.15,0.0,0.94812,3e-05,8.52639]
[1778007165470,43.69,81431.19,0.0,0.94785,3e-05,8.5605]
[1778007166478,43.69,81430.99,0.0,0.94785,3e-05,8.56111]
[1778007171516,43.69,81428.36,0.0,0.94777,3e-05,8.57019]
[1778007176550,43.68,81427.86,0.0,0.94777,3e-05,8.57115]
[1778007177556,43.68,81418.36,0.0,0.94748,3e-05,8.6079]
[1778007179278,43.68,81417.56,0.0,0.94745,3e-05,8.61074]
[1778007184607,43.68,81415.62,0.0,0.94741,3e-05,8.6167]
[1778007185612,43.68,81414.06,0.0,0.94736,3e-05,8.62218]
[1778007189352,43.68,81419.13,0.0,0.94753,3e-05,8.60168]
[1778007194677,43.67,81422.76,0.0,0.94765,3e-05,8.58637]
[1778007199719,43.67,81422.21,0.0,0.94764,3e-05,8.58725]
[1778007204754,43.67,81422.42,0.0,0.94765,3e-05,8.58518]
[1778007209790,43.67,81423.67,0.0,0.9477,3e-05,8.57913]
[1778007210796,43.67,81418.05,0.0,0.94753,3e-05,8.60063]
[1778007211803,43.67,81403.8,0.0,0.94712,3e-05,8.65229]
[1778007213817,43.66,81398.1,0.0,0.94694,3e-05,8.67409]
[1778007218857,43.66,81389.15,0.0,0.94668,3e-05,8.70697]
[1778007220871,43.66,81375.43,0.0,0.94627,3e-05,8.75927]
[1778007222885,43.66,81380.77,0.0,0.94644,3e-05,8.73742]
[1778007225907,43.65,81386.33,0.0,0.94662,3e-05,8.71475]
[1778007226913,43.65,81389.39,0.0,0.94672,3e-05,8.70237]
[1778007228928,43.65,81394.98,0.0,0.9469,3e-05,8.67979]
[1778007231947,43.65,81399.96,0.0,0.94706,3e-05,8.65933]
[1778007236983,43.65,81403.42,0.0,0.94718,3e-05,8.64424]
[1778007238997,43.64,81409.69,0.0,0.94738,3e-05,8.61896]
[1778007240004,43.64,81428.3,0.0,0.94795,3e-05,8.54675]
[1778007242022,43.64,81433.68,0.0,0.94811,3e-05,8.52586]
[1778007246048,43.64,81437.31,0.0,0.94823,3e-05,8.51128]
[1778007251083,43.64,81443.0,0.0,0.9484,3e-05,8.48905]
[1778007255111,43.64,81436.93,0.0,0.94822,3e-05,8.51219]
[1778007260148,43.64,81435.78,0.0,0.94819,3e-05,8.51625]
[1778007265183,43.64,81432.58,0.0,0.94809,3e-05,8.52819]
[1778007270218,43.64,81433.95,0.0,0.94814,3e-05,8.52245]
[1778007276261,43.64,81432.7,0.0,0.94812,3e-05,8.52392]
[1778007280292,43.64,81427.26,0.0,0.94796,3e-05,8.54465]
[1778007281300,43.64,81432.47,0.0,0.94812,3e-05,8.52449]
[1778007286335,43.64,81434.0,0.0,0.94816,3e-05,8.51832]
[1778007291371,43.64,81436.71,0.0,0.94825,3e-05,8.50768]
[1778007296405,43.64,81438.48,0.0,0.9483,3e-05,8.50073]
[1778007301442,43.64,81438.68,0.0,0.94831,3e-05,8.49988]
[1778007306476,43.64,81439.78,0.0,0.94834,3e-05,8.49556]
[1778007311511,43.64,81440.64,0.0,0.94837,3e-05,8.49217]
[1778007316547,43.64,81436.05,0.0,0.94823,3e-05,8.50975]
[1778007321581,43.64,81439.41,0.0,0.94833,3e-05,8.49659]
[1778007326620,43.64,81433.02,0.0,0.94814,3e-05,8.52102]
[1778007327626,43.64,81429.47,0.0,0.94804,3e-05,8.53463]
[1778007333668,43.63,81428.75,0.0,0.94803,3e-05,8.5338]
[1778007338702,43.63,81428.04,0.0,0.94802,3e-05,8.53602]
[1778007343738,43.63,81426.81,0.0,0.94798,3e-05,8.54024]
[1778007348772,43.63,81426.65,0.0,0.94798,3e-05,8.54022]
[1778007353808,43.63,81427.47,0.0,0.94801,3e-05,8.53659]
[1778007354815,43.63,81421.53,0.0,0.94783,3e-05,8.55926]
[1778007357836,43.63,81427.67,0.0,0.94802,3e-05,8.53522]
[1778007360552,43.63,81434.19,0.0,0.94822,3e-05,8.50974]
[1778007363878,43.63,81440.67,0.0,0.94842,3e-05,8.48444]
[1778007368913,43.63,81448.01,0.0,0.94864,3e-05,8.4561]
[1778007373949,43.63,81440.58,0.0,0.94842,3e-05,8.48457]
[1778007378983,43.63,81441.85,0.0,0.94846,3e-05,8.47945]
[1778007379990,43.63,81449.07,0.0,0.94868,3e-05,8.45173]
[1778007381001,43.63,81455.39,0.0,0.94887,3e-05,8.42751]
[1778007382005,43.63,81456.48,0.0,0.9489,3e-05,8.42338]
[1778007387041,43.63,81456.55,0.0,0.9489,3e-05,8.42335]
[1778007393083,43.63,81457.21,0.0,0.94893,3e-05,8.41826]
[1778007398118,43.63,81457.66,0.0,0.94894,3e-05,8.41689]
[1778007403153,43.63,81455.02,0.0,0.94886,3e-05,8.42733]
[1778007408188,43.63,81455.3,0.0,0.94887,3e-05,8.42657]
[1778007413226,43.63,81455.32,0.0,0.94887,3e-05,8.42682]
[1778007419265,43.63,81455.76,0.0,0.94888,3e-05,8.42555]
[1778007423295,43.63,81461.44,0.0,0.94904,3e-05,8.40413]
[1778007428329,43.63,81456.66,0.0,0.9489,3e-05,8.42294]
[1778007433364,43.63,81454.12,0.0,0.94882,3e-05,8.43306]
[1778007438399,43.63,81453.48,0.0,0.9488,3e-05,8.4358]
[1778007443437,43.63,81453.57,0.0,0.9488,3e-05,8.43581]
[1778007448474,43.64,81453.08,0.0,0.94878,3e-05,8.43805]
[1778007454514,43.64,81453.5,0.0,0.9488,3e-05,8.43401]
[1778007459551,43.64,81453.72,0.0,0.94881,3e-05,8.43349]
[1778007464584,43.64,81453.85,0.0,0.94881,3e-05,8.43339]
[1778007466603,43.64,81460.23,0.0,0.949,3e-05,8.40913]
[1778007467613,43.64,81470.18,0.0,0.9493,3e-05,8.37134]
[1778007468620,43.64,81476.27,0.0,0.94947,3e-05,8.34833]
[1778007470634,43.64,81478.19,0.0,0.94953,3e-05,8.34146]
[1778007475668,43.64,81478.66,0.0,0.94953,3e-05,8.34089]
[1778007478691,43.64,81468.12,0.0,0.94921,3e-05,8.38174]
[1778007479696,43.64,81466.04,0.0,0.94915,3e-05,8.38985]
[1778007484730,43.65,81455.25,0.0,0.94882,3e-05,8.43194]
[1778007485737,43.65,81453.05,0.0,0.94876,3e-05,8.44047]
[1778007491464,43.65,81457.72,0.0,0.94889,3e-05,8.42304]
[1778007496816,43.65,81461.52,0.0,0.949,3e-05,8.40901]
[1778007502857,43.65,81463.72,0.0,0.94906,3e-05,8.40107]
[1778007507891,43.65,81466.69,0.0,0.94915,3e-05,8.39018]
[1778007511604,43.65,81476.95,0.0,0.94947,3e-05,8.34838]
[1778007511919,43.65,81476.95,0.0,0.94947,3e-05,8.34851]
[1778007516954,43.65,81475.71,0.0,0.94943,3e-05,8.35393]
[1778007521988,43.65,81475.99,0.0,0.94943,3e-05,8.35356]
[1778007527024,43.65,81474.78,0.0,0.94939,3e-05,8.35883]
[1778007533066,43.66,81475.26,0.0,0.9494,3e-05,8.35781]
[1778007538101,43.66,81474.78,0.0,0.94938,3e-05,8.36029]
[1778007543136,43.66,81476.62,0.0,0.94943,3e-05,8.35399]
[1778007548170,43.66,81476.23,0.0,0.94941,3e-05,8.35619]
[1778007552198,43.66,81469.68,0.0,0.94921,3e-05,8.38169]
[1778007557234,43.66,81469.9,0.0,0.94921,3e-05,8.38135]
[1778007563276,43.66,81472.36,0.0,0.94928,3e-05,8.37264]
[1778007569318,43.67,81472.87,0.0,0.94929,3e-05,8.37138]
[1778007574353,43.67,81472.74,0.0,0.9493,3e-05,8.36947]
[1778007579389,43.67,81477.58,0.0,0.94944,3e-05,8.35164]
[1778007584423,43.67,81476.88,0.0,0.94941,3e-05,8.35502]
[1778007589460,43.67,81476.95,0.0,0.94941,3e-05,8.35547]
[1778007594496,43.67,81472.2,0.0,0.94926,3e-05,8.37428]
[1778007596510,43.67,81470.0,0.0,0.94919,3e-05,8.38289]
[1778007601546,43.67,81473.61,0.0,0.9493,3e-05,8.36969]
[1778007606581,43.67,81466.62,0.0,0.94908,3e-05,8.39701]
[1778007611616,43.68,81463.81,0.0,0.949,3e-05,8.40806]
[1778007616652,43.68,81462.82,0.0,0.94897,3e-05,8.41214]
[1778007622389,43.68,81461.57,0.0,0.94893,3e-05,8.41722]
[1778007627729,43.68,81464.59,0.0,0.94901,3e-05,8.40602]
[1778007632764,43.68,81464.25,0.0,0.94902,3e-05,8.40474]
[1778007637799,43.68,81462.62,0.0,0.94897,3e-05,8.41134]
[1778007643841,43.68,81464.81,0.0,0.94903,3e-05,8.40354]
[1778007648876,43.68,81466.23,0.0,0.94907,3e-05,8.39856]
[1778007653912,43.68,81467.62,0.0,0.9491,3e-05,8.39372]
[1778007655933,43.68,81472.63,0.0,0.94925,3e-05,8.37483]
[1778007660962,43.68,81469.9,0.0,0.94917,3e-05,8.3859]
[1778007667003,43.69,81466.45,0.0,0.94906,3e-05,8.39983]
[1778007671036,43.69,81460.13,0.0,0.94886,3e-05,8.42444]
[1778007673046,43.69,81457.3,0.0,0.94878,3e-05,8.43541]
[1778007678080,43.69,81459.6,0.0,0.94884,3e-05,8.42694]
[1778007681103,43.69,81452.02,0.0,0.94862,3e-05,8.4562]
[1778007682812,43.69,81442.77,0.0,0.94834,3e-05,8.49173]
[1778007684124,43.69,81441.06,0.0,0.94828,3e-05,8.49828]
[1778007689159,43.69,81441.72,0.0,0.94831,3e-05,8.4955]
[1778007692881,43.69,81446.85,0.0,0.94848,3e-05,8.4726]
[1778007698223,43.69,81447.26,0.0,0.94849,3e-05,8.47084]
[1778007703258,43.69,81449.75,0.0,0.94857,3e-05,8.46112]
[1778007708293,43.69,81446.52,0.0,0.94847,3e-05,8.47335]
[1778007713335,43.69,81444.93,0.0,0.94843,3e-05,8.47918]
[1778007718368,43.68,81441.88,0.0,0.94834,3e-05,8.49062]
[1778007723404,43.68,81436.98,0.0,0.94819,3e-05,8.50911]
[1778007728440,43.68,81432.16,0.0,0.94805,3e-05,8.52727]
[1778007734480,43.68,81431.36,0.0,0.94803,3e-05,8.52982]
[1778007740524,43.68,81430.35,0.0,0.948,3e-05,8.53321]
[1778007745567,43.68,81429.08,0.0,0.94797,3e-05,8.53768]
[1778007750598,43.68,81428.67,0.0,0.94796,3e-05,8.53885]
[1778007756640,43.68,81427.96,0.0,0.94796,3e-05,8.53811]
[1778007763689,43.68,81427.24,0.0,0.94794,3e-05,8.54031]
[1778007768724,43.68,81428.73,0.0,0.94799,3e-05,8.5342]
[1778007773759,43.68,81429.18,0.0,0.948,3e-05,8.53209]
[1778007778795,43.67,81426.98,0.0,0.94794,3e-05,8.5402]
[1778007783831,43.67,81426.81,0.0,0.94794,3e-05,8.54044]
[1778007788865,43.67,81422.48,0.0,0.94781,3e-05,8.55676]
[1778007792894,43.67,81418.76,0.0,0.9477,3e-05,8.57069]
[1778007798935,43.67,81421.88,0.0,0.9478,3e-05,8.55787]
[1778007803970,43.67,81422.99,0.0,0.94784,3e-05,8.55292]
[1778007809005,43.67,81420.1,0.0,0.94775,3e-05,8.56357]
[1778007814040,43.67,81423.13,0.0,0.94787,3e-05,8.54826]
[1778007820082,43.67,81425.8,0.0,0.94795,3e-05,8.53722]
[1778007825121,43.66,81429.98,0.0,0.94809,3e-05,8.52051]
[1778007831163,43.66,81432.18,0.0,0.94816,3e-05,8.51138]
[1778007836198,43.66,81431.95,0.0,0.94816,3e-05,8.51171]
[1778007841233,43.66,81435.34,0.0,0.94826,3e-05,8.49809]
[1778007846268,43.66,81435.63,0.0,0.94828,3e-05,8.49644]
[1778007851303,43.66,81439.79,0.0,0.9484,3e-05,8.47994]
[1778007856338,43.66,81439.91,0.0,0.94841,3e-05,8.47904]
[1778007861373,43.66,81440.14,0.0,0.94842,3e-05,8.4777]
[1778007867415,43.66,81440.36,0.0,0.94843,3e-05,8.47629]
[1778007868422,43.66,81449.01,0.0,0.94869,3e-05,8.443]
[1778007869429,43.66,81447.53,0.0,0.94865,3e-05,8.44863]
[1778007874463,43.66,81445.92,0.0,0.94862,3e-05,8.45162]
[1778007879498,43.66,81444.94,0.0,0.94859,3e-05,8.45517]
[1778007882519,43.65,81438.98,0.0,0.94841,3e-05,8.47794]
[1778007883526,43.65,81438.92,0.0,0.94841,3e-05,8.4781]
[1778007888561,43.65,81433.42,0.0,0.94825,3e-05,8.49883]
[1778007893596,43.65,81432.53,0.0,0.94823,3e-05,8.50168]
[1778007898633,43.65,81431.76,0.0,0.94821,3e-05,8.50403]
[1778007903673,43.65,81421.6,0.0,0.9479,3e-05,8.54256]
[1778007904680,43.65,81419.48,0.0,0.94784,3e-05,8.55056]
[1778007909715,43.65,81421.12,0.0,0.9479,3e-05,8.54322]
[1778007913743,43.65,81427.94,0.0,0.94811,3e-05,8.51616]
[1778007918778,43.64,81428.28,0.0,0.94813,3e-05,8.51407]
[1778007923814,43.64,81429.54,0.0,0.94817,3e-05,8.50844]
[1778007928849,43.64,81429.56,0.0,0.94818,3e-05,8.50761]
[1778007930866,43.64,81441.12,0.0,0.94853,3e-05,8.46281]
[1778007933888,43.64,81445.92,0.0,0.94869,3e-05,8.44135]
[1778007938922,43.64,81441.12,0.0,0.94855,3e-05,8.45967]
[1778007943957,43.64,81443.34,0.0,0.94862,3e-05,8.451]
[1778007949002,43.64,81442.76,0.0,0.9486,3e-05,8.45304]
[1778007954027,43.64,81439.06,0.0,0.94849,3e-05,8.46714]
[1778007955036,43.64,81431.39,0.0,0.94826,3e-05,8.49663]
[1778007957050,43.64,81428.11,0.0,0.94816,3e-05,8.50913]
[1778007958059,43.64,81421.28,0.0,0.94795,3e-05,8.53537]
[1778007961079,43.64,81419.52,0.0,0.9479,3e-05,8.54161]
[1778007962085,43.64,81410.38,0.0,0.94762,3e-05,8.57697]
[1778007963094,43.64,81412.7,0.0,0.9477,3e-05,8.56759]
[1778007965108,43.64,81418.73,0.0,0.94788,3e-05,8.54405]
[1778007970143,43.64,81414.26,0.0,0.94775,3e-05,8.56036]
[1778007975179,43.63,81414.96,0.0,0.94779,3e-05,8.55648]
[1778007979205,43.63,81418.96,0.0,0.94791,3e-05,8.54033]
[1778007984239,43.63,81417.07,0.0,0.94786,3e-05,8.5469]
[1778007989284,43.63,81425.98,0.0,0.94814,3e-05,8.51184]
[1778007991296,43.63,81431.28,0.0,0.94832,3e-05,8.48828]
[1778007996329,43.63,81431.81,0.0,0.94833,3e-05,8.48603]
[1778008001364,43.63,81431.32,0.0,0.94832,3e-05,8.48776]
[1778008006399,43.63,81431.27,0.0,0.94832,3e-05,8.48777]
[1778008011435,43.63,81429.41,0.0,0.94826,3e-05,8.49479]
[1778008016469,43.63,81429.44,0.0,0.94827,3e-05,8.49451]
[1778008021504,43.63,81427.75,0.0,0.94822,3e-05,8.50086]
[1778008028554,43.63,81427.41,0.0,0.94821,3e-05,8.50193]
[1778008033589,43.63,81427.71,0.0,0.94822,3e-05,8.50062]
[1778008038624,43.63,81428.26,0.0,0.94824,3e-05,8.49835]
[1778008043658,43.63,81428.65,0.0,0.94825,3e-05,8.49673]
[1778008048694,43.62,81428.66,0.0,0.94825,3e-05,8.49658]
[1778008053729,43.62,81426.47,0.0,0.9482,3e-05,8.50192]
[1778008058764,43.62,81427.41,0.0,0.94823,3e-05,8.49818]
[1778008063799,43.62,81426.86,0.0,0.94821,3e-05,8.50021]
[1778008068833,43.62,81427.34,0.0,0.94823,3e-05,8.49827]
[1778008073869,43.62,81427.08,0.0,0.94822,3e-05,8.4992]
[1778008078903,43.62,81429.56,0.0,0.9483,3e-05,8.48961]
[1778008082932,43.62,81424.42,0.0,0.94814,3e-05,8.50941]
[1778008093000,43.62,81424.46,0.0,0.94815,3e-05,8.5089]
[1778008098039,43.62,81411.33,0.0,0.94775,3e-05,8.55939]
[1778008099046,43.62,81409.36,0.0,0.94769,3e-05,8.56688]
[1778008104081,43.62,81409.56,0.0,0.9477,3e-05,8.56532]
[1778008106095,43.62,81404.22,0.0,0.94754,3e-05,8.58567]
[1778008111130,43.62,81408.33,0.0,0.94769,3e-05,8.56574]
[1778008116164,43.62,81409.03,0.0,0.94772,3e-05,8.56215]
[1778008121200,43.61,81409.49,0.0,0.94774,3e-05,8.55939]
[1778008126243,43.61,81410.42,0.0,0.94777,3e-05,8.55511]
[1778008131271,43.61,81410.91,0.0,0.94779,3e-05,8.55245]
[1778008136308,43.61,81413.36,0.0,0.94788,3e-05,8.542]
[1778008141340,43.61,81412.6,0.0,0.94786,3e-05,8.5441]
[1778008146375,43.61,81415.74,0.0,0.94796,3e-05,8.5311]
[1778008149396,43.61,81420.83,0.0,0.94812,3e-05,8.51098]
[1778008154431,43.6,81419.74,0.0,0.94809,3e-05,8.51459]
[1778008159466,43.6,81420.49,0.0,0.94812,3e-05,8.51119]
[1778008164505,43.6,81427.27,0.0,0.94833,3e-05,8.48465]
[1778008166518,43.6,81430.71,0.0,0.94843,3e-05,8.47134]
[1778008176328,43.6,81429.93,0.0,0.94843,3e-05,8.47111]
[1778008181623,43.6,81429.58,0.0,0.94842,3e-05,8.4723]
[1778008186658,43.6,81428.76,0.0,0.94839,3e-05,8.4753]
[1778008191693,43.6,81428.28,0.0,0.94838,3e-05,8.47702]
[1778008196728,43.6,81429.69,0.0,0.94842,3e-05,8.47145]
[1778008201765,43.6,81427.62,0.0,0.94836,3e-05,8.47929]
[1778008206800,43.6,81426.56,0.0,0.94833,3e-05,8.48322]
[1778008214855,43.6,81426.52,0.0,0.94833,3e-05,8.48307]
[1778008219891,43.6,81425.74,0.0,0.94831,3e-05,8.48587]
[1778008224927,43.6,81425.91,0.0,0.94832,3e-05,8.485]
[1778008229961,43.6,81421.78,0.0,0.94819,3e-05,8.50064]
[1778008234996,43.6,81422.87,0.0,0.94825,3e-05,8.49314]
[1778008240033,43.6,81422.95,0.0,0.94825,3e-05,8.49256]
[1778008245068,43.6,81424.46,0.0,0.9483,3e-05,8.48651]
[1778008250103,43.6,81422.76,0.0,0.94825,3e-05,8.49285]
[1778008255140,43.6,81422.86,0.0,0.94825,3e-05,8.49222]
[1778008260173,43.59,81425.69,0.0,0.94834,3e-05,8.48108]
[1778008265212,43.59,81425.23,0.0,0.94833,3e-05,8.48272]
[1778008270243,43.59,81424.82,0.0,0.94832,3e-05,8.48417]
[1778008275278,43.59,81424.73,0.0,0.94831,3e-05,8.48438]
[1778008283334,43.59,81425.79,0.0,0.94835,3e-05,8.48015]
[1778008288369,43.59,81423.04,0.0,0.94826,3e-05,8.49067]
[1778008296426,43.59,81423.14,0.0,0.94829,3e-05,8.48708]
[1778008303474,43.59,81423.17,0.0,0.94829,3e-05,8.48679]
[1778008308510,43.59,81423.62,0.0,0.9483,3e-05,8.48492]
[1778008313544,43.59,81419.56,0.0,0.94818,3e-05,8.50053]
[1778008314552,43.59,81404.82,0.0,0.94773,3e-05,8.55745]
[1778008315558,43.59,81401.79,0.0,0.94764,3e-05,8.56905]
[1778008320594,43.59,81400.55,0.0,0.94761,3e-05,8.57303]
[1778008322607,43.59,81406.27,0.0,0.94779,3e-05,8.55053]
[1778008323614,43.59,81407.58,0.0,0.94783,3e-05,8.54533]
[1778008328650,43.59,81407.11,0.0,0.94782,3e-05,8.54657]
[1778008331671,43.59,81401.91,0.0,0.94766,3e-05,8.56637]
[1778008333687,43.59,81393.01,0.0,0.94739,3e-05,8.60062]
[1778008334693,43.59,81390.8,0.0,0.94732,3e-05,8.60901]
[1778008339728,43.58,81391.58,0.0,0.94735,3e-05,8.6049]
[1778008344764,43.58,81384.4,0.0,0.94714,3e-05,8.63175]
[1778008345771,43.58,81382.25,0.0,0.94708,3e-05,8.63985]
[1778008350805,43.58,81385.16,0.0,0.94718,3e-05,8.62706]
[1778008355842,43.58,81384.69,0.0,0.94719,3e-05,8.62439]
[1778008360875,43.57,81386.43,0.0,0.94726,3e-05,8.61613]
[1778008365911,43.57,81387.08,0.0,0.94729,3e-05,8.6121]
[1778008372960,43.57,81389.98,0.0,0.94739,3e-05,8.59876]
[1778008374974,43.56,81378.95,0.0,0.94706,3e-05,8.64112]
[1778008375981,43.56,81374.53,0.0,0.94692,3e-05,8.658]
[1778008379001,43.56,81368.16,0.0,0.94674,3e-05,8.68176]
[1778008381016,43.56,81365.46,0.0,0.94666,3e-05,8.69149]
[1778008383031,43.56,81380.11,0.0,0.94712,3e-05,8.63345]
[1778008384037,43.56,81382.24,0.0,0.94719,3e-05,8.62483]
[1778008388064,43.56,81376.68,0.0,0.94702,3e-05,8.64528]
[1778008393100,43.55,81373.56,0.0,0.94694,3e-05,8.65584]
[1778008398134,43.55,81371.28,0.0,0.94688,3e-05,8.66316]
[1778008403170,43.55,81374.23,0.0,0.94699,3e-05,8.65007]
[1778008408206,43.54,81372.62,0.0,0.94695,3e-05,8.65495]
[1778008413240,43.54,81371.65,0.0,0.94694,3e-05,8.65435]
[1778008418274,43.54,81369.18,0.0,0.94688,3e-05,8.66267]
[1778008420289,43.54,81380.32,0.0,0.94723,3e-05,8.61867]
[1778008421296,43.54,81386.8,0.0,0.94743,3e-05,8.59325]
[1778008422303,43.54,81386.79,0.0,0.94743,3e-05,8.59314]
[1778008427337,43.53,81388.49,0.0,0.94749,3e-05,8.5858]
[1778008432373,43.53,81391.6,0.0,0.94759,3e-05,8.573]
[1778008437408,43.53,81405.91,0.0,0.94803,3e-05,8.5169]
[1778008438415,43.53,81410.03,0.0,0.94816,3e-05,8.50093]
[1778008441436,43.53,81402.02,0.0,0.94791,3e-05,8.53183]
[1778008442443,43.53,81398.74,0.0,0.94781,3e-05,8.54446]
[1778008447480,43.53,81399.17,0.0,0.94783,3e-05,8.54231]
[1778008448486,43.53,81393.75,0.0,0.94766,3e-05,8.56323]
[1778008450500,43.53,81391.44,0.0,0.9476,3e-05,8.57193]
[1778008454529,43.53,81389.4,0.0,0.94754,3e-05,8.57923]
[1778008459563,43.53,81392.06,0.0,0.94763,3e-05,8.56808]
[1778008464598,43.53,81394.83,0.0,0.94772,3e-05,8.55654]
[1778008469634,43.52,81398.24,0.0,0.94783,3e-05,8.5424]
[1778008474669,43.52,81397.4,0.0,0.94782,3e-05,8.54192]
[1778008482724,43.52,81399.69,0.0,0.9479,3e-05,8.53181]
[1778008484739,43.52,81405.3,0.0,0.94808,3e-05,8.5098]
[1778008485746,43.52,81413.3,0.0,0.94832,3e-05,8.47878]
[1778008486754,43.52,81413.48,0.0,0.94833,3e-05,8.47803]
[1778008491793,43.52,81410.98,0.0,0.94825,3e-05,8.48738]
[1778008496823,43.52,81410.56,0.0,0.94824,3e-05,8.48869]
[1778008499844,43.52,81417.29,0.0,0.94845,3e-05,8.46257]
[1778008500852,43.52,81423.36,0.0,0.94863,3e-05,8.43919]
[1778008501858,43.52,81424.61,0.0,0.94867,3e-05,8.43441]
[1778008506900,43.52,81424.16,0.0,0.94866,3e-05,8.43632]
[1778008508646,43.52,81431.91,0.0,0.94889,3e-05,8.40657]
[1778008509917,43.52,81431.79,0.0,0.94888,3e-05,8.40719]
[1778008512935,43.52,81419.51,0.0,0.94851,3e-05,8.45465]
[1778008513942,43.52,81413.64,0.0,0.94833,3e-05,8.4773]
[1778008514949,43.52,81413.97,0.0,0.94834,3e-05,8.476]
[1778008519985,43.52,81412.53,0.0,0.9483,3e-05,8.48145]
[1778008525019,43.52,81414.12,0.0,0.94835,3e-05,8.4752]
[1778008528787,43.52,81402.97,0.0,0.94801,3e-05,8.51817]
[1778008533078,43.52,81404.91,0.0,0.94809,3e-05,8.50728]
[1778008538113,43.52,81405.83,0.0,0.94812,3e-05,8.50324]
[1778008543148,43.52,81406.83,0.0,0.94816,3e-05,8.4989]
[1778008548183,43.51,81406.11,0.0,0.94814,3e-05,8.50122]
[1778008553218,43.51,81407.38,0.0,0.94818,3e-05,8.49585]
[1778008557252,43.51,81398.56,0.0,0.94791,3e-05,8.52961]
[1778008558259,43.51,81395.46,0.0,0.94782,3e-05,8.54148]
[1778008564302,43.51,81398.18,0.0,0.94791,3e-05,8.52993]
[1778008567322,43.51,81403.62,0.0,0.94808,3e-05,8.50838]
[1778008572357,43.51,81403.44,0.0,0.94808,3e-05,8.50841]
[1778008576384,43.51,81408.9,0.0,0.94825,3e-05,8.48682]
[1778008584442,43.51,81409.27,0.0,0.94827,3e-05,8.48476]
[1778008589477,43.51,81408.23,0.0,0.94824,3e-05,8.4884]
[1778008594514,43.5,81407.21,0.0,0.94823,3e-05,8.48899]
[1778008599549,43.5,81409.55,0.0,0.9483,3e-05,8.47963]
[1778008604584,43.5,81407.75,0.0,0.94825,3e-05,8.48633]
[1778008610640,43.5,81407.24,0.0,0.94823,3e-05,8.48799]
[1778008611639,43.5,81417.6,0.0,0.94855,3e-05,8.44799]
[1778008613649,43.5,81426.06,0.0,0.9488,3e-05,8.41549]
[1778008616670,43.5,81428.37,0.0,0.94887,3e-05,8.40685]
[1778008621707,43.5,81436.35,0.0,0.94911,3e-05,8.37675]
[1778008623719,43.5,81448.79,0.0,0.94948,3e-05,8.32944]
[1778008625733,43.51,81451.67,0.0,0.94956,3e-05,8.31886]
[1778008628753,43.51,81459.42,0.0,0.94979,3e-05,8.2901]
[1778008630768,43.51,81465.38,0.0,0.94996,3e-05,8.26801]
[1778008632782,43.51,81466.71,0.0,0.94999,3e-05,8.26364]
[1778008637818,43.51,81467.42,0.0,0.95,3e-05,8.26309]
[1778008642853,43.52,81467.14,0.0,0.94998,3e-05,8.26593]
[1778008647888,43.52,81466.75,0.0,0.94995,3e-05,8.26912]
[1778008652923,43.52,81467.68,0.0,0.94998,3e-05,8.2643]
[1778008657959,43.53,81476.07,0.0,0.95022,3e-05,8.23422]
[1778008660980,43.53,81497.85,0.0,0.95085,3e-05,8.15319]
[1778008661987,43.53,81503.0,0.0,0.95099,3e-05,8.13435]
[1778008664001,43.53,81497.9,0.0,0.95084,3e-05,8.15464]
[1778008669770,43.54,81493.89,0.0,0.9507,3e-05,8.17243]
[1778008675078,43.55,81493.1,0.0,0.95065,3e-05,8.17856]
[1778008680119,43.55,81495.11,0.0,0.95069,3e-05,8.17362]
[1778008685153,43.56,81490.09,0.0,0.95052,3e-05,8.19523]
[1778008689922,43.56,81497.4,0.0,0.95072,3e-05,8.1703]
[1778008691196,43.56,81503.54,0.0,0.95089,3e-05,8.14776]
[1778008692202,43.56,81503.26,0.0,0.95088,3e-05,8.14941]
[1778008697237,43.57,81490.88,0.0,0.95049,3e-05,8.199]
[1778008698244,43.57,81490.41,0.0,0.95048,3e-05,8.2013]
[1778008703279,43.58,81474.63,0.0,0.94999,3e-05,8.26353]
[1778008704286,43.58,81470.67,0.0,0.94987,3e-05,8.27896]
[1778008709321,43.58,81470.8,0.0,0.94986,3e-05,8.28031]
[1778008714356,43.58,81466.92,0.0,0.94975,3e-05,8.29392]
[1778008716371,43.59,81461.68,0.0,0.94959,3e-05,8.31453]
[1778008722413,43.59,81462.36,0.0,0.94959,3e-05,8.31396]
[1778008727451,43.59,81459.06,0.0,0.94948,3e-05,8.32811]
[1778008732487,43.6,81459.15,0.0,0.94948,3e-05,8.32931]
[1778008737522,43.6,81461.11,0.0,0.94952,3e-05,8.32328]
[1778008742557,43.6,81465.43,0.0,0.94964,3e-05,8.30826]
[1778008745580,43.6,81472.19,0.0,0.94983,3e-05,8.28346]
[1778008750618,43.61,81471.75,0.0,0.94981,3e-05,8.28677]
[1778008755651,43.61,81472.43,0.0,0.94982,3e-05,8.2858]
[1778008760687,43.61,81471.81,0.0,0.94979,3e-05,8.28976]
[1778008765721,43.62,81477.36,0.0,0.94994,3e-05,8.27033]
[1778008766732,43.62,81481.97,0.0,0.95007,3e-05,8.25362]
[1778008771764,43.62,81481.39,0.0,0.95006,3e-05,8.25445]
[1778008776800,43.62,81477.77,0.0,0.94993,3e-05,8.27013]
[1778008781835,43.63,81491.65,0.0,0.95033,3e-05,8.21961]
[1778008782844,43.63,81491.26,0.0,0.95031,3e-05,8.22156]
[1778008786871,43.63,81496.82,0.0,0.95046,3e-05,8.20251]
[1778008791905,43.64,81500.91,0.0,0.95056,3e-05,8.18953]
[1778008796943,43.64,81504.63,0.0,0.95065,3e-05,8.1779]
[1778008801988,43.65,81505.42,0.0,0.95066,3e-05,8.17729]
[1778008807011,43.65,81509.12,0.0,0.95075,3e-05,8.16571]
[1778008812052,43.66,81508.89,0.0,0.95072,3e-05,8.16934]
[1778008814061,43.66,81498.65,0.0,0.95041,3e-05,8.20875]
[1778008815069,43.66,81495.59,0.0,0.95032,3e-05,8.22067]
[1778008820103,43.66,81494.47,0.0,0.95028,3e-05,8.22673]
[1778008827151,43.67,81492.28,0.0,0.95019,3e-05,8.23746]
[1778008833193,43.67,81491.13,0.0,0.95016,3e-05,8.24086]
[1778008838228,43.68,81490.96,0.0,0.95014,3e-05,8.24317]
[1778008843264,43.68,81489.19,0.0,0.95008,3e-05,8.25149]
[1778008846285,43.68,81498.8,0.0,0.95035,3e-05,8.21621]
[1778008848299,43.68,81499.14,0.0,0.95036,3e-05,8.21569]
[1778008853334,43.69,81503.26,0.0,0.95046,3e-05,8.20216]
[1778008858371,43.69,81502.85,0.0,0.95043,3e-05,8.20571]
[1778008862405,43.69,81499.38,0.0,0.95032,3e-05,8.22026]
[1778008867463,43.7,81501.89,0.0,0.95038,3e-05,8.21296]
[1778008872497,43.7,81507.36,0.0,0.95053,3e-05,8.19385]
[1778008874510,43.7,81513.88,0.0,0.95071,3e-05,8.17016]
[1778008877531,43.71,81506.51,0.0,0.95049,3e-05,8.19911]
[1778008878537,43.71,81504.36,0.0,0.95042,3e-05,8.20757]
[1778008883574,43.71,81505.87,0.0,0.95045,3e-05,8.20369]
[1778008888608,43.71,81510.3,0.0,0.95057,3e-05,8.18883]
[1778008893643,43.72,81513.89,0.0,0.95067,3e-05,8.17435]
[1778008898678,43.72,81511.12,0.0,0.95058,3e-05,8.18678]
[1778008903712,43.73,81513.93,0.0,0.95065,3e-05,8.17812]
[1778008908748,43.73,81514.91,0.0,0.95066,3e-05,8.17631]
[1778008914789,43.73,81516.17,0.0,0.95068,3e-05,8.17379]
[1778008919825,43.74,81516.7,0.0,0.95068,3e-05,8.17362]
[1778008924860,43.74,81517.77,0.0,0.9507,3e-05,8.17139]
[1778008929894,43.74,81518.31,0.0,0.9507,3e-05,8.17114]
[1778008934934,43.75,81520.14,0.0,0.95074,3e-05,8.16606]
[1778008939964,43.75,81522.18,0.0,0.95079,3e-05,8.16027]
[1778008945000,43.76,81521.24,0.0,0.95075,3e-05,8.16559]
[1778008950037,43.76,81521.63,0.0,0.95074,3e-05,8.16589]
[1778008955072,43.76,81522.53,0.0,0.95077,3e-05,8.16132]
[1778008960107,43.77,81525.05,0.0,0.95083,3e-05,8.15369]
[1778008965142,43.77,81525.52,0.0,0.95083,3e-05,8.15411]
[1778008970177,43.77,81528.2,0.0,0.9509,3e-05,8.14555]
[1778008973198,43.78,81534.04,0.0,0.95105,3e-05,8.12529]
[1778008975222,43.78,81523.52,0.0,0.95075,3e-05,8.16507]
[1778008977225,43.78,81513.95,0.0,0.95046,3e-05,8.2022]
[1778008978233,43.78,81512.08,0.0,0.9504,3e-05,8.20955]
[1778008983268,43.78,81511.58,0.0,0.95037,3e-05,8.21297]
[1778008988303,43.79,81510.33,0.0,0.95033,3e-05,8.21916]
[1778008990318,43.79,81499.89,0.0,0.95002,3e-05,8.25907]
[1778008991323,43.79,81494.45,0.0,0.94985,3e-05,8.27984]
[1778008996360,43.79,81496.11,0.0,0.9499,3e-05,8.27459]
[1778009002113,43.79,81495.44,0.0,0.94987,3e-05,8.27813]
[1778009007439,43.79,81493.86,0.0,0.94981,3e-05,8.28529]
[1778009012474,43.8,81496.74,0.0,0.94991,3e-05,8.27239]
[1778009017509,43.8,81491.86,0.0,0.94975,3e-05,8.29181]
[1778009019523,43.8,81486.75,0.0,0.9496,3e-05,8.31146]
[1778009024559,43.8,81483.79,0.0,0.94951,3e-05,8.32327]
[1778009029593,43.8,81488.61,0.0,0.94965,3e-05,8.30552]
[1778009034628,43.8,81489.2,0.0,0.94966,3e-05,8.30385]
[1778009037648,43.8,81496.16,0.0,0.94986,3e-05,8.2779]
[1778009042684,43.81,81495.79,0.0,0.94985,3e-05,8.28007]
[1778009047719,43.81,81496.62,0.0,0.94987,3e-05,8.27772]
[1778009052755,43.81,81495.99,0.0,0.94984,3e-05,8.28089]
[1778009057791,43.81,81498.68,0.0,0.94991,3e-05,8.27157]
[1778009060815,43.81,81493.32,0.0,0.94975,3e-05,8.29238]
[1778009066853,43.81,81489.1,0.0,0.94962,3e-05,8.30951]
[1778009071888,43.82,81484.48,0.0,0.94949,3e-05,8.325]
[1778009075915,43.82,81490.67,0.0,0.94967,3e-05,8.30238]
[1778009080951,43.82,81491.57,0.0,0.94968,3e-05,8.30026]
[1778009086993,43.82,81489.4,0.0,0.94961,3e-05,8.31003]
[1778009092028,43.83,81486.72,0.0,0.94952,3e-05,8.32137]
[1778009094050,43.83,81498.89,0.0,0.94988,3e-05,8.27585]
[1778009095049,43.83,81499.7,0.0,0.9499,3e-05,8.2731]
[1778009100085,43.83,81501.57,0.0,0.94994,3e-05,8.26759]
[1778009105119,43.83,81506.2,0.0,0.95006,3e-05,8.25167]
[1778009112887,43.84,81509.38,0.0,0.95014,3e-05,8.24211]
[1778009119216,43.84,81513.53,0.0,0.95025,3e-05,8.22831]
[1778009126266,43.85,81514.84,0.0,0.95027,3e-05,8.22549]
[1778009131303,43.85,81518.54,0.0,0.95038,3e-05,8.21018]
[1778009136337,43.85,81517.75,0.0,0.95034,3e-05,8.21508]
[1778009143385,43.86,81516.84,0.0,0.9503,3e-05,8.22075]
[1778009148421,43.86,81513.37,0.0,0.95019,3e-05,8.23534]
[1778009154463,43.86,81512.3,0.0,0.95014,3e-05,8.24118]
[1778009155470,43.86,81505.77,0.0,0.94995,3e-05,8.26607]
[1778009156477,43.87,81501.91,0.0,0.94983,3e-05,8.28088]
[1778009163239,43.87,81505.49,0.0,0.94993,3e-05,8.26884]
[1778009165540,43.87,81492.07,0.0,0.94953,3e-05,8.32024]
[1778009166547,43.87,81492.07,0.0,0.94952,3e-05,8.32041]
[1778009171587,43.87,81495.18,0.0,0.94961,3e-05,8.30948]
[1778009176617,43.87,81495.92,0.0,0.94963,3e-05,8.30763]
[1778009177624,43.87,81502.28,0.0,0.94981,3e-05,8.2838]
[1778009178631,43.87,81507.34,0.0,0.94996,3e-05,8.26496]
[1778009179638,43.87,81508.95,0.0,0.95,3e-05,8.25916]
[1778009184674,43.88,81503.87,0.0,0.94984,3e-05,8.27966]
[1778009189710,43.88,81502.76,0.0,0.9498,3e-05,8.28513]
[1778009193454,43.88,81508.14,0.0,0.94997,3e-05,8.26296]
[1778009198771,43.89,81508.29,0.0,0.94996,3e-05,8.26384]
[1778009203808,43.89,81507.08,0.0,0.94991,3e-05,8.26984]
[1778009205821,43.89,81513.62,0.0,0.9501,3e-05,8.24581]
[1778009208843,43.89,81520.99,0.0,0.95031,3e-05,8.21912]
[1778009209849,43.89,81520.96,0.0,0.95031,3e-05,8.2196]
[1778009213877,43.89,81526.56,0.0,0.95046,3e-05,8.20008]
[1778009215891,43.9,81521.46,0.0,0.9503,3e-05,8.21994]
[1778009222943,43.9,81521.36,0.0,0.95028,3e-05,8.22296]
[1778009226968,43.9,81516.09,0.0,0.95012,3e-05,8.24423]
[1778009232005,43.91,81515.35,0.0,0.95008,3e-05,8.24865]
[1778009237039,43.91,81520.35,0.0,0.95022,3e-05,8.23147]
[1778009242114,43.91,81521.34,0.0,0.95023,3e-05,8.22946]
[1778009247150,43.92,81520.52,0.0,0.9502,3e-05,8.2342]
[1778009253191,43.92,81520.89,0.0,0.95021,3e-05,8.23179]
[1778009258227,43.93,81519.99,0.0,0.95017,3e-05,8.23673]
[1778009263264,43.93,81522.36,0.0,0.95023,3e-05,8.22935]
[1778009268297,43.93,81521.68,0.0,0.9502,3e-05,8.23342]
[1778009272325,43.93,81516.94,0.0,0.95005,3e-05,8.2523]
[1778009277360,43.94,81518.72,0.0,0.95009,3e-05,8.24693]
[1778009282395,43.94,81520.07,0.0,0.95012,3e-05,8.24316]
[1778009287430,43.94,81519.86,0.0,0.95011,3e-05,8.24524]
[1778009292465,43.94,81522.6,0.0,0.95018,3e-05,8.23622]
[1778009297500,43.95,81522.26,0.0,0.95015,3e-05,8.23908]
[1778009303541,43.95,81519.99,0.0,0.95008,3e-05,8.24911]
[1778009308577,43.95,81520.54,0.0,0.95008,3e-05,8.24825]
[1778009313612,43.96,81520.2,0.0,0.95008,3e-05,8.24775]
[1778009318647,43.96,81521.88,0.0,0.95012,3e-05,8.24265]
[1778009324373,43.96,81520.62,0.0,0.95007,3e-05,8.2486]
[1778009329723,43.96,81522.31,0.0,0.95011,3e-05,8.24373]
[1778009334759,43.97,81522.24,0.0,0.9501,3e-05,8.24525]
[1778009338790,43.97,81514.18,0.0,0.94986,3e-05,8.27654]
[1778009339794,43.97,81509.76,0.0,0.94973,3e-05,8.29338]
[1778009341809,43.97,81510.05,0.0,0.94973,3e-05,8.29261]
[1778009346844,43.97,81510.56,0.0,0.94974,3e-05,8.29152]
[1778009351879,43.97,81511.54,0.0,0.94976,3e-05,8.28869]
[1778009356913,43.97,81512.51,0.0,0.94978,3e-05,8.28589]
[1778009360942,43.97,81502.71,0.0,0.94949,3e-05,8.32347]
[1778009361949,43.98,81502.46,0.0,0.94948,3e-05,8.32451]
[1778009366984,43.98,81496.37,0.0,0.9493,3e-05,8.34793]
[1778009367991,43.98,81490.47,0.0,0.94912,3e-05,8.37034]
[1778009368998,43.98,81488.47,0.0,0.94906,3e-05,8.37795]
[1778009374033,43.98,81489.03,0.0,0.9491,3e-05,8.37291]
[1778009379068,43.98,81490.78,0.0,0.94915,3e-05,8.36646]
[1778009384103,43.98,81489.56,0.0,0.94911,3e-05,8.37127]
[1778009390146,43.98,81493.0,0.0,0.94921,3e-05,8.35857]
[1778009395180,43.98,81493.77,0.0,0.94923,3e-05,8.35604]
[1778009399209,43.98,81482.02,0.0,0.94888,3e-05,8.40093]
[1778009400230,43.98,81479.2,0.0,0.94879,3e-05,8.41167]
[1778009402235,43.98,81466.12,0.0,0.9484,3e-05,8.46148]
[1778009403242,43.98,81463.06,0.0,0.94831,3e-05,8.47309]
[1778009405256,43.98,81469.47,0.0,0.9485,3e-05,8.44846]
[1778009410300,43.98,81474.72,0.0,0.94866,3e-05,8.42811]
[1778009415326,43.98,81478.52,0.0,0.94878,3e-05,8.41345]
[1778009420361,43.98,81480.69,0.0,0.94885,3e-05,8.40503]
[1778009425404,43.98,81483.94,0.0,0.94894,3e-05,8.39254]
[1778009429438,43.98,81493.03,0.0,0.94921,3e-05,8.35807]
[1778009431448,43.98,81497.15,0.0,0.94935,3e-05,8.33959]
[1778009433460,43.98,81500.63,0.0,0.94945,3e-05,8.32659]
[1778009436484,43.98,81495.35,0.0,0.94929,3e-05,8.34687]
[1778009437491,43.98,81493.24,0.0,0.94923,3e-05,8.35493]
[1778009442525,43.98,81489.82,0.0,0.94913,3e-05,8.36818]
[1778009447561,43.98,81488.68,0.0,0.94909,3e-05,8.37284]
[1778009454610,43.98,81489.24,0.0,0.94911,3e-05,8.37107]
[1778009459645,43.98,81494.39,0.0,0.94926,3e-05,8.35182]
[1778009464680,43.98,81492.54,0.0,0.9492,3e-05,8.35923]
[1778009470725,43.98,81486.93,0.0,0.94903,3e-05,8.38079]
[1778009471732,43.98,81494.52,0.0,0.94925,3e-05,8.35209]
[1778009473746,43.98,81504.88,0.0,0.94956,3e-05,8.31321]
[1778009474754,43.98,81506.37,0.0,0.9496,3e-05,8.30776]
[1778009479792,43.98,81507.4,0.0,0.94963,3e-05,8.3047]
[1778009483817,43.99,81512.74,0.0,0.94978,3e-05,8.28527]
[1778009488852,43.99,81514.79,0.0,0.94983,3e-05,8.27846]
[1778009494894,43.99,81517.78,0.0,0.94993,3e-05,8.26534]
[1778009500609,43.99,81521.74,0.0,0.95004,3e-05,8.25143]
[1778009505971,43.99,81523.2,0.0,0.95007,3e-05,8.24713]
[1778009511008,44.0,81518.28,0.0,0.94992,3e-05,8.26657]
[1778009516044,44.0,81521.46,0.0,0.95,3e-05,8.25559]
[1778009519066,44.0,81515.74,0.0,0.94983,3e-05,8.27772]
[1778009524108,44.0,81515.68,0.0,0.94982,3e-05,8.27894]
[1778009529143,44.0,81513.3,0.0,0.94974,3e-05,8.28894]
[1778009534178,44.01,81515.13,0.0,0.94979,3e-05,8.28309]
[1778009539213,44.01,81518.56,0.0,0.94988,3e-05,8.27124]
[1778009544248,44.01,81520.24,0.0,0.94992,3e-05,8.26601]
[1778009549282,44.01,81517.73,0.0,0.94984,3e-05,8.27654]
[1778009554318,44.01,81515.41,0.0,0.94978,3e-05,8.28339]
[1778009559353,44.02,81514.82,0.0,0.94976,3e-05,8.28672]
[1778009561366,44.02,81523.19,0.0,0.95,3e-05,8.25572]
[1778009562374,44.02,81525.82,0.0,0.95007,3e-05,8.24614]
[1778009567408,44.02,81522.75,0.0,0.94997,3e-05,8.25917]
[1778009572444,44.02,81519.86,0.0,0.94988,3e-05,8.27149]
[1778009577479,44.03,81520.68,0.0,0.94989,3e-05,8.26991]
[1778009582517,44.03,81516.03,0.0,0.94974,3e-05,8.28884]
[1778009587549,44.03,81512.93,0.0,0.94964,3e-05,8.30181]
[1778009592583,44.04,81513.63,0.0,0.94965,3e-05,8.30046]
[1778009594600,44.04,81504.36,0.0,0.94937,3e-05,8.33588]
[1778009598627,44.04,81503.2,0.0,0.94933,3e-05,8.34103]
[1778009600645,44.04,81508.25,0.0,0.94948,3e-05,8.32234]
[1778009602655,44.04,81514.1,0.0,0.94965,3e-05,8.30075]
[1778009607690,44.04,81515.01,0.0,0.94967,3e-05,8.29856]
[1778009613733,44.05,81514.83,0.0,0.94966,3e-05,8.29784]
[1778009618770,44.05,81515.7,0.0,0.94968,3e-05,8.29595]
[1778009621791,44.05,81521.36,0.0,0.94984,3e-05,8.27551]
[1778009622799,44.05,81525.68,0.0,0.94996,3e-05,8.25989]
[1778009627835,44.05,81526.77,0.0,0.94998,3e-05,8.25723]
[1778009632868,44.06,81531.53,0.0,0.95011,3e-05,8.2408]
[1778009638910,44.06,81534.89,0.0,0.9502,3e-05,8.22965]
[1778009639919,44.06,81564.56,0.0,0.95106,3e-05,8.11913]
[1778009640926,44.06,81577.55,0.0,0.95143,3e-05,8.07104]
[1778009641932,44.06,81581.93,0.0,0.95155,3e-05,8.05534]
[1778009642940,44.06,81581.24,0.0,0.95153,3e-05,8.05844]
[1778009647974,44.07,81579.93,0.0,0.95147,3e-05,8.06631]
[1778009653009,44.07,81591.58,0.0,0.95178,3e-05,8.02635]
[1778009654015,44.08,81589.96,0.0,0.95172,3e-05,8.03296]
[1778009655022,44.08,81583.08,0.0,0.95152,3e-05,8.05897]
[1778009656077,44.08,81581.75,0.0,0.95148,3e-05,8.06447]
[1778009661751,44.08,81599.92,0.0,0.95198,3e-05,8.00043]
[1778009663125,44.09,81599.66,0.0,0.95196,3e-05,8.00265]
[1778009666146,44.09,81593.39,0.0,0.95177,3e-05,8.02767]
[1778009667153,44.09,81592.91,0.0,0.95175,3e-05,8.03005]
[1778009672188,44.1,81597.31,0.0,0.95187,3e-05,8.01403]
[1778009676216,44.1,81602.41,0.0,0.95199,3e-05,7.9979]
[1778009681893,44.11,81599.83,0.0,0.95189,3e-05,8.01063]
[1778009687292,44.12,81598.73,0.0,0.95183,3e-05,8.01857]
[1778009689309,44.12,81586.77,0.0,0.95148,3e-05,8.06388]
[1778009690316,44.12,81578.15,0.0,0.95123,3e-05,8.09628]
[1778009691962,44.12,81577.59,0.0,0.95121,3e-05,8.09886]
[1778009694343,44.13,81568.92,0.0,0.95095,3e-05,8.13243]
[1778009695351,44.13,81561.51,0.0,0.95074,3e-05,8.16036]
[1778009696358,44.13,81559.18,0.0,0.95067,3e-05,8.16939]
[1778009699380,44.13,81552.29,0.0,0.95046,3e-05,8.1961]
[1778009700386,44.13,81540.98,0.0,0.95013,3e-05,8.23864]
[1778009702037,44.13,81550.05,0.0,0.95039,3e-05,8.20504]
[1778009703406,44.13,81559.78,0.0,0.95067,3e-05,8.16937]
[1778009704415,44.13,81560.49,0.0,0.95069,3e-05,8.16712]
[1778009709449,44.14,81557.02,0.0,0.95057,3e-05,8.18187]
[1778009714483,44.14,81562.08,0.0,0.9507,3e-05,8.16483]
[1778009719520,44.14,81559.12,0.0,0.9506,3e-05,8.17769]
[1778009724554,44.15,81558.95,0.0,0.95059,3e-05,8.1801]
[1778009729590,44.15,81561.2,0.0,0.95064,3e-05,8.1735]
[1778009734626,44.15,81556.25,0.0,0.9505,3e-05,8.19071]
[1778009739663,44.16,81559.25,0.0,0.95057,3e-05,8.1812]
[1778009744696,44.16,81553.78,0.0,0.9504,3e-05,8.20321]
[1778009745703,44.16,81545.51,0.0,0.95016,3e-05,8.23433]
[1778009746710,44.16,81544.36,0.0,0.95012,3e-05,8.23884]
[1778009751744,44.16,81544.28,0.0,0.95011,3e-05,8.2402]
[1778009756782,44.17,81538.4,0.0,0.94993,3e-05,8.26319]
[1778009758795,44.17,81533.01,0.0,0.94977,3e-05,8.28372]
[1778009759802,44.17,81527.4,0.0,0.94961,3e-05,8.30491]
[1778009760809,44.17,81526.41,0.0,0.94958,3e-05,8.30875]
[1778009765844,44.17,81527.12,0.0,0.94959,3e-05,8.3066]
[1778009770878,44.17,81525.66,0.0,0.94955,3e-05,8.31254]
[1778009775914,44.17,81520.25,0.0,0.94939,3e-05,8.33326]
[1778009780949,44.17,81517.73,0.0,0.94931,3e-05,8.34312]
[1778009785985,44.17,81518.84,0.0,0.94934,3e-05,8.33942]
[1778009791021,44.17,81520.53,0.0,0.9494,3e-05,8.33053]
[1778009796056,44.17,81525.2,0.0,0.94954,3e-05,8.31341]
[1778009801096,44.18,81523.77,0.0,0.94949,3e-05,8.31931]
[1778009806130,44.18,81519.6,0.0,0.94936,3e-05,8.33538]
[1778009807137,44.18,81512.82,0.0,0.94916,3e-05,8.36098]
[1778009808145,44.18,81507.31,0.0,0.949,3e-05,8.38178]
[1778009809151,44.18,81503.61,0.0,0.94889,3e-05,8.39573]
[1778009814187,44.18,81503.62,0.0,0.94889,3e-05,8.39545]
[1778009819221,44.18,81502.14,0.0,0.94885,3e-05,8.40082]
[1778009824258,44.17,81501.24,0.0,0.94883,3e-05,8.40397]
[1778009829293,44.17,81499.62,0.0,0.94878,3e-05,8.40985]
[1778009834328,44.17,81503.69,0.0,0.9489,3e-05,8.39425]
[1778009839363,44.17,81502.78,0.0,0.94888,3e-05,8.39758]
[1778009844398,44.17,81502.62,0.0,0.94887,3e-05,8.39807]
[1778009849432,44.17,81499.86,0.0,0.94879,3e-05,8.4084]
[1778009854468,44.17,81500.5,0.0,0.94883,3e-05,8.40284]
[1778009859506,44.17,81493.44,0.0,0.94862,3e-05,8.42943]
[1778009860513,44.17,81490.42,0.0,0.94853,3e-05,8.44081]
[1778009863173,44.17,81478.17,0.0,0.94816,3e-05,8.48719]
[1778009864545,44.17,81475.36,0.0,0.94808,3e-05,8.49767]
[1778009866555,44.17,81475.64,0.0,0.94809,3e-05,8.49627]
[1778009871590,44.17,81478.01,0.0,0.94817,3e-05,8.48637]
[1778009877633,44.17,81479.91,0.0,0.94823,3e-05,8.47804]
[1778009882667,44.16,81465.6,0.0,0.94781,3e-05,8.53164]
[1778009883674,44.16,81470.08,0.0,0.94795,3e-05,8.51427]
[1778009885688,44.16,81471.83,0.0,0.948,3e-05,8.50713]
[1778009890723,44.16,81471.74,0.0,0.94801,3e-05,8.50634]
[1778009895758,44.16,81469.75,0.0,0.94796,3e-05,8.51275]
[1778009897772,44.16,81479.5,0.0,0.94826,3e-05,8.47514]
[1778009898779,44.16,81483.34,0.0,0.94837,3e-05,8.46036]
[1778009903814,44.15,81482.76,0.0,0.94837,3e-05,8.46075]
[1778009908850,44.15,81481.25,0.0,0.94833,3e-05,8.46579]
[1778009913884,44.15,81479.94,0.0,0.94831,3e-05,8.46709]
[1778009918919,44.15,81479.07,0.0,0.94829,3e-05,8.46975]
[1778009923955,44.15,81478.14,0.0,0.94827,3e-05,8.47264]
[1778009925970,44.15,81480.43,0.0,0.94834,3e-05,8.46371]
[1778009931008,44.15,81480.6,0.0,0.94835,3e-05,8.46257]
[1778009936039,44.15,81481.02,0.0,0.94836,3e-05,8.46048]
[1778009939059,44.15,81476.0,0.0,0.94821,3e-05,8.47926]
[1778009944095,44.14,81475.51,0.0,0.9482,3e-05,8.48059]
[1778009945102,44.14,81464.48,0.0,0.94787,3e-05,8.52241]
[1778009946110,44.14,81457.75,0.0,0.94767,3e-05,8.54814]
[1778009947120,44.14,81457.29,0.0,0.94766,3e-05,8.5497]
[1778009952151,44.14,81457.97,0.0,0.94769,3e-05,8.54606]
[1778009957188,44.14,81459.09,0.0,0.94773,3e-05,8.54078]
[1778009962222,44.14,81460.26,0.0,0.94777,3e-05,8.53533]
[1778009967255,44.14,81461.99,0.0,0.94783,3e-05,8.52769]
[1778009972291,44.13,81463.93,0.0,0.94792,3e-05,8.51592]
[1778009977331,44.13,81471.45,0.0,0.94815,3e-05,8.48615]
[1778009979341,44.13,81485.53,0.0,0.94858,3e-05,8.43226]
[1778009980347,44.13,81485.53,0.0,0.94858,3e-05,8.43214]
[1778009985383,44.13,81485.62,0.0,0.94858,3e-05,8.43131]
[1778009990482,44.13,81485.05,0.0,0.94857,3e-05,8.43309]
[1778009991489,44.13,81493.17,0.0,0.94881,3e-05,8.40212]
[1778009992496,44.13,81494.14,0.0,0.94885,3e-05,8.39786]
[1778009997531,44.12,81492.12,0.0,0.94881,3e-05,8.40264]
[1778010001565,44.12,81481.92,0.0,0.94852,3e-05,8.43907]
[1778010002566,44.11,81484.54,0.0,0.9486,3e-05,8.4285]
[1778010007601,44.11,81486.71,0.0,0.94867,3e-05,8.41999]
[1778010012636,44.11,81485.18,0.0,0.94864,3e-05,8.4241]
[1778010016665,44.11,81489.79,0.0,0.94878,3e-05,8.40666]
[1778010021701,44.11,81491.99,0.0,0.94884,3e-05,8.3984]
[1778010027741,44.11,81494.09,0.0,0.94892,3e-05,8.38793]
[1778010032776,44.1,81492.54,0.0,0.94891,3e-05,8.38824]
[1778010037811,44.1,81498.2,0.0,0.9491,3e-05,8.3643]
[1778010042846,44.09,81498.25,0.0,0.94912,3e-05,8.36167]
[1778010047881,44.09,81499.12,0.0,0.94916,3e-05,8.35604]
[1778010052917,44.08,81499.36,0.0,0.94919,3e-05,8.35279]
[1778010057952,44.08,81498.99,0.0,0.94918,3e-05,8.35441]
[1778010062987,44.08,81503.51,0.0,0.94931,3e-05,8.33757]
[1778010065001,44.08,81506.99,0.0,0.94941,3e-05,8.32463]
[1778010070037,44.08,81506.53,0.0,0.94939,3e-05,8.32686]
[1778010075087,44.08,81508.74,0.0,0.94945,3e-05,8.31911]
[1778010078107,44.09,81520.46,0.0,0.9498,3e-05,8.27543]
[1778010079116,44.09,81523.33,0.0,0.94988,3e-05,8.26486]
[1778010080121,44.09,81528.16,0.0,0.95002,3e-05,8.24722]
[1778010084148,44.09,81534.28,0.0,0.95019,3e-05,8.22514]
[1778010089183,44.09,81537.6,0.0,0.95027,3e-05,8.21418]
[1778010092204,44.09,81548.94,0.0,0.95061,3e-05,8.16978]
[1778010093214,44.09,81548.76,0.0,0.95061,3e-05,8.17079]
[1778010095225,44.09,81537.97,0.0,0.95029,3e-05,8.21171]
[1778010096232,44.1,81534.62,0.0,0.95019,3e-05,8.22451]
[1778010098247,44.1,81540.41,0.0,0.95035,3e-05,8.20343]
[1778010099255,44.1,81542.04,0.0,0.9504,3e-05,8.19764]
[1778010102275,44.1,81545.81,0.0,0.9505,3e-05,8.18454]
[1778010107309,44.1,81545.03,0.0,0.95046,3e-05,8.18909]
[1778010112345,44.11,81546.73,0.0,0.9505,3e-05,8.1844]
[1778010117380,44.11,81544.32,0.0,0.95042,3e-05,8.19501]
[1778010122422,44.11,81540.69,0.0,0.9503,3e-05,8.21005]
[1778010123425,44.11,81535.42,0.0,0.95015,3e-05,8.23003]
[1778010124436,44.11,81532.83,0.0,0.95007,3e-05,8.24025]
[1778010129466,44.12,81530.21,0.0,0.94998,3e-05,8.25122]
[1778010134501,44.12,81528.77,0.0,0.94993,3e-05,8.25782]
[1778010139539,44.12,81527.97,0.0,0.9499,3e-05,8.262]
[1778010140546,44.12,81519.1,0.0,0.94964,3e-05,8.29549]
[1778010141563,44.12,81514.77,0.0,0.94951,3e-05,8.31193]
[1778010146593,44.12,81519.42,0.0,0.94964,3e-05,8.29504]
[1778010147602,44.12,81525.59,0.0,0.94982,3e-05,8.27201]
[1778010148608,44.12,81530.18,0.0,0.94995,3e-05,8.25498]
[1778010151630,44.12,81533.26,0.0,0.95005,3e-05,8.24107]
[1778010156665,44.13,81535.58,0.0,0.95011,3e-05,8.23344]
[1778010161700,44.13,81537.39,0.0,0.95016,3e-05,8.22771]
[1778010165334,44.13,81547.16,0.0,0.95044,3e-05,8.1919]
[1778010170766,44.13,81546.68,0.0,0.95041,3e-05,8.19525]
[1778010175810,44.14,81547.07,0.0,0.95041,3e-05,8.19537]
[1778010180834,44.14,81546.33,0.0,0.95038,3e-05,8.19917]
[1778010186875,44.14,81545.67,0.0,0.95035,3e-05,8.20316]
[1778010191910,44.14,81544.03,0.0,0.95029,3e-05,8.21053]
[1778010195547,44.15,81560.01,0.0,0.95075,3e-05,8.15178]
[1778010196946,44.15,81567.52,0.0,0.95096,3e-05,8.12452]
[1778010197953,44.15,81567.19,0.0,0.95096,3e-05,8.12557]
[1778010202988,44.15,81564.64,0.0,0.95089,3e-05,8.13422]
[1778010208023,44.14,81567.85,0.0,0.95099,3e-05,8.12155]
[1778010209030,44.14,81574.65,0.0,0.95118,3e-05,8.09625]
[1778010210037,44.14,81574.71,0.0,0.95119,3e-05,8.09593]
[1778010213057,44.14,81569.42,0.0,0.95105,3e-05,8.11215]
[1778010215690,44.14,81573.54,0.0,0.95117,3e-05,8.09729]
[1778010221114,44.14,81570.74,0.0,0.9511,3e-05,8.10596]
[1778010226149,44.13,81568.93,0.0,0.95107,3e-05,8.11013]
[1778010231185,44.13,81567.77,0.0,0.95104,3e-05,8.11319]
[1778010235214,44.13,81574.03,0.0,0.95122,3e-05,8.08979]
[1778010240249,44.13,81575.78,0.0,0.95128,3e-05,8.08316]
[1778010242263,44.13,81583.34,0.0,0.95149,3e-05,8.05519]
[1778010243270,44.13,81593.58,0.0,0.95178,3e-05,8.0175]
[1778010244279,44.13,81597.08,0.0,0.95188,3e-05,8.0047]
[1778010249312,44.13,81598.63,0.0,0.95194,3e-05,7.99728]
[1778010254349,44.12,81597.99,0.0,0.95193,3e-05,7.99789]
[1778010259383,44.12,81602.68,0.0,0.95208,3e-05,7.97895]
[1778010265425,44.12,81604.67,0.0,0.95213,3e-05,7.97288]
[1778010269455,44.12,81598.37,0.0,0.95194,3e-05,7.99673]
[1778010270459,44.12,81592.98,0.0,0.95179,3e-05,8.01668]
[1778010272474,44.13,81593.2,0.0,0.9518,3e-05,8.01404]
[1778010279523,44.13,81597.11,0.0,0.95188,3e-05,8.00359]
[1778010284558,44.14,81603.76,0.0,0.95205,3e-05,7.98204]
[1778010286572,44.14,81594.56,0.0,0.95178,3e-05,8.01696]
[1778010288586,44.15,81599.58,0.0,0.95192,3e-05,7.99963]
[1778010291608,44.15,81601.71,0.0,0.95196,3e-05,7.99405]
[1778010296642,44.16,81601.96,0.0,0.95195,3e-05,7.99598]
[1778010301679,44.16,81603.15,0.0,0.95196,3e-05,7.99444]
[1778010305705,44.17,81608.27,0.0,0.95209,3e-05,7.97796]
[1778010310745,44.17,81610.22,0.0,0.95212,3e-05,7.97377]
[1778010316396,44.18,81612.83,0.0,0.95217,3e-05,7.96714]
[1778010321818,44.19,81614.4,0.0,0.95219,3e-05,7.96489]
[1778010326852,44.19,81613.82,0.0,0.95216,3e-05,7.96827]
[1778010331888,44.19,81617.3,0.0,0.95227,3e-05,7.95347]
[1778010333902,44.19,81619.74,0.0,0.95234,3e-05,7.94496]
[1778010338937,44.19,81618.79,0.0,0.95232,3e-05,7.94729]
[1778010343973,44.18,81619.55,0.0,0.95235,3e-05,7.94289]
[1778010349008,44.18,81614.78,0.0,0.95222,3e-05,7.95985]
[1778010352029,44.19,81606.8,0.0,0.95199,3e-05,7.98972]
[1778010353036,44.19,81605.48,0.0,0.95195,3e-05,7.99475]
[1778010358074,44.19,81602.36,0.0,0.95186,3e-05,8.00714]
[1778010362101,44.19,81610.2,0.0,0.95206,3e-05,7.98094]
[1778010367135,44.2,81610.39,0.0,0.95205,3e-05,7.98271]
[1778010372170,44.2,81610.39,0.0,0.95202,3e-05,7.98578]
[1778010377205,44.21,81608.39,0.0,0.95194,3e-05,7.9962]
[1778010382240,44.22,81606.67,0.0,0.95187,3e-05,8.00555]
[1778010387275,44.22,81601.32,0.0,0.9517,3e-05,8.02813]
[1778010393316,44.23,81601.24,0.0,0.95169,3e-05,8.02888]
[1778010398352,44.24,81603.93,0.0,0.95174,3e-05,8.02184]
[1778010403386,44.24,81603.62,0.0,0.95171,3e-05,8.02583]
[1778010404394,44.24,81597.82,0.0,0.95154,3e-05,8.04771]
[1778010405412,44.24,81595.27,0.0,0.95147,3e-05,8.05762]
[1778010407416,44.25,81582.78,0.0,0.9511,3e-05,8.10466]
[1778010408423,44.25,81569.32,0.0,0.95071,3e-05,8.15488]
[1778010409430,44.25,81568.34,0.0,0.95068,3e-05,8.15888]
[1778010412450,44.25,81576.52,0.0,0.95091,3e-05,8.12967]
[1778010417486,44.25,81571.54,0.0,0.95075,3e-05,8.15002]
[1778010422521,44.26,81570.74,0.0,0.95071,3e-05,8.15487]
[1778010427556,44.26,81565.59,0.0,0.95055,3e-05,8.1758]
[1778010429571,44.26,81560.35,0.0,0.95039,3e-05,8.19591]
[1778010434605,44.27,81559.14,0.0,0.95035,3e-05,8.20187]
[1778010439639,44.27,81557.7,0.0,0.95029,3e-05,8.20866]
[1778010444675,44.27,81557.66,0.0,0.95028,3e-05,8.21025]
[1778010450720,44.27,81553.7,0.0,0.95016,3e-05,8.22666]
[1778010455755,44.28,81555.15,0.0,0.9502,3e-05,8.21993]
[1778010460786,44.28,81557.49,0.0,0.95026,3e-05,8.21263]
[1778010461795,44.28,81566.28,0.0,0.95051,3e-05,8.18026]
[1778010462802,44.28,81568.68,0.0,0.95058,3e-05,8.17169]
[1778010464818,44.28,81573.38,0.0,0.95071,3e-05,8.155]
[1778010467838,44.29,81570.35,0.0,0.95061,3e-05,8.16728]
[1778010472874,44.29,81576.12,0.0,0.95077,3e-05,8.14759]
[1778010477907,44.29,81580.55,0.0,0.95088,3e-05,8.13296]
[1778010478916,44.29,81588.12,0.0,0.95109,3e-05,8.10537]
[1778010479922,44.29,81589.94,0.0,0.95114,3e-05,8.09905]
[1778010481936,44.3,81597.71,0.0,0.95136,3e-05,8.07127]
[1778010482942,44.3,81592.23,0.0,0.9512,3e-05,8.0919]
[1778010483951,44.3,81591.51,0.0,0.95117,3e-05,8.09496]
[1778010487589,44.3,81596.91,0.0,0.95132,3e-05,8.07632]
[1778010488985,44.3,81602.21,0.0,0.95146,3e-05,8.05771]
[1778010494019,44.31,81602.32,0.0,0.95145,3e-05,8.05964]
[1778010499059,44.31,81604.41,0.0,0.95149,3e-05,8.05435]
[1778010500065,44.31,81609.69,0.0,0.95164,3e-05,8.03545]
[1778010502079,44.32,81614.6,0.0,0.95177,3e-05,8.0185]
[1778010506107,44.32,81612.27,0.0,0.95169,3e-05,8.02913]
[1778010511142,44.32,81613.5,0.0,0.95172,3e-05,8.02434]
[1778010516177,44.33,81613.51,0.0,0.9517,3e-05,8.02693]
[1778010521212,44.34,81613.49,0.0,0.95168,3e-05,8.02962]
[1778010525240,44.34,81620.91,0.0,0.95187,3e-05,8.00458]
[1778010530275,44.34,81622.11,0.0,0.9519,3e-05,8.00087]
[1778010535311,44.34,81621.6,0.0,0.95188,3e-05,8.00336]
[1778010540346,44.34,81622.93,0.0,0.95191,3e-05,7.99911]
[1778010545381,44.34,81616.67,0.0,0.95173,3e-05,8.02259]
[1778010547395,44.35,81606.22,0.0,0.95143,3e-05,8.06144]
[1778010548418,44.35,81604.17,0.0,0.95137,3e-05,8.06941]
[1778010553437,44.35,81604.99,0.0,0.95138,3e-05,8.06846]
[1778010558471,44.36,81606.66,0.0,0.95141,3e-05,8.06442]
[1778010563508,44.36,81603.82,0.0,0.95131,3e-05,8.07685]
[1778010568541,44.36,81601.51,0.0,0.95123,3e-05,8.08726]
[1778010573577,44.37,81604.26,0.0,0.95131,3e-05,8.0761]
[1778010577606,44.37,81598.26,0.0,0.95113,3e-05,8.09974]
[1778010582640,44.37,81595.72,0.0,0.95105,3e-05,8.11096]
[1778010587675,44.38,81590.41,0.0,0.95088,3e-05,8.13238]
[1778010592710,44.38,81592.26,0.0,0.95092,3e-05,8.12736]
[1778010597745,44.39,81589.54,0.0,0.95083,3e-05,8.13922]
[1778010601776,44.39,81577.59,0.0,0.95047,3e-05,8.1851]
[1778010602780,44.39,81568.87,0.0,0.95022,3e-05,8.21743]
[1778010603787,44.39,81573.31,0.0,0.95034,3e-05,8.20118]
[1778010607818,44.39,81562.56,0.0,0.95003,3e-05,8.24203]
[1778010608823,44.39,81562.6,0.0,0.95003,3e-05,8.24205]
[1778010610838,44.39,81554.61,0.0,0.94979,3e-05,8.27212]
[1778010611845,44.39,81555.62,0.0,0.94982,3e-05,8.26847]
[1778010613858,44.39,81550.3,0.0,0.94966,3e-05,8.28854]
[1778010615873,44.39,81552.0,0.0,0.94971,3e-05,8.28236]
[1778010620908,44.39,81555.66,0.0,0.94981,3e-05,8.26918]
[1778010625943,44.4,81554.3,0.0,0.94977,3e-05,8.27472]
[1778010627960,44.4,81545.03,0.0,0.9495,3e-05,8.30949]
[1778010628965,44.4,81545.66,0.0,0.94952,3e-05,8.30721]
[1778010629972,44.4,81553.94,0.0,0.94976,3e-05,8.2763]
[1778010630983,44.4,81554.38,0.0,0.94977,3e-05,8.27474]
[1778010636019,44.4,81555.69,0.0,0.94982,3e-05,8.26722]
[1778010641052,44.4,81554.85,0.0,0.9498,3e-05,8.27068]
[1778010646096,44.4,81554.54,0.0,0.94979,3e-05,8.27213]
[1778010649108,44.4,81547.83,0.0,0.94959,3e-05,8.29729]
[1778010650115,44.4,81548.05,0.0,0.94959,3e-05,8.29647]
[1778010655149,44.4,81548.27,0.0,0.9496,3e-05,8.29567]
[1778010656157,44.4,81556.03,0.0,0.94983,3e-05,8.26672]
[1778010657164,44.4,81558.12,0.0,0.94989,3e-05,8.25897]
[1778010662200,44.4,81556.68,0.0,0.94984,3e-05,8.26462]
[1778010667234,44.4,81554.86,0.0,0.94979,3e-05,8.27159]
[1778010672269,44.4,81555.19,0.0,0.9498,3e-05,8.27047]
[1778010674898,44.4,81562.85,0.0,0.95002,3e-05,8.242]
[1778010676297,44.4,81569.92,0.0,0.95022,3e-05,8.21583]
[1778010677304,44.4,81569.14,0.0,0.9502,3e-05,8.21896]
[1778010678315,44.4,81560.06,0.0,0.94994,3e-05,8.25271]
[1778010679320,44.4,81543.62,0.0,0.94946,3e-05,8.3141]
[1778010680332,44.4,81539.78,0.0,0.94934,3e-05,8.32843]
[1778010682342,44.4,81528.48,0.0,0.94901,3e-05,8.37066]
[1778010683348,44.4,81524.9,0.0,0.94891,3e-05,8.38398]
[1778010688383,44.4,81524.32,0.0,0.9489,3e-05,8.38542]
[1778010693418,44.4,81522.11,0.0,0.94885,3e-05,8.39001]
[1778010698452,44.4,81530.76,0.0,0.94911,3e-05,8.35687]
[1778010700467,44.4,81533.58,0.0,0.9492,3e-05,8.34617]
[1778010705108,44.39,81521.15,0.0,0.94883,3e-05,8.39257]
[1778010710537,44.39,81516.16,0.0,0.94869,3e-05,8.41083]
[1778010715575,44.39,81513.66,0.0,0.94862,3e-05,8.41962]
[1778010720607,44.39,81515.04,0.0,0.94867,3e-05,8.41377]
[1778010725642,44.39,81514.06,0.0,0.94864,3e-05,8.41678]
[1778010727657,44.39,81495.81,0.0,0.9481,3e-05,8.48548]
[1778010728663,44.39,81483.27,0.0,0.94773,3e-05,8.5325]
[1778010729673,44.39,81467.74,0.0,0.94726,3e-05,8.59168]
[1778010730677,44.39,81466.95,0.0,0.94724,3e-05,8.59427]
[1778010731685,44.39,81474.74,0.0,0.94748,3e-05,8.56412]
[1778010732696,44.39,81477.63,0.0,0.94757,3e-05,8.55274]
[1778010733698,44.38,81470.93,0.0,0.94737,3e-05,8.57793]
[1778010734708,44.38,81469.83,0.0,0.94734,3e-05,8.58174]
[1778010739740,44.38,81470.19,0.0,0.94736,3e-05,8.57846]
[1778010744775,44.38,81467.21,0.0,0.94729,3e-05,8.58797]
[1778010749811,44.37,81464.11,0.0,0.94721,3e-05,8.59789]
[1778010752832,44.37,81469.44,0.0,0.9474,3e-05,8.57305]
[1778010753840,44.37,81478.64,0.0,0.94767,3e-05,8.53799]
[1778010754847,44.37,81480.06,0.0,0.94772,3e-05,8.53232]
[1778010756861,44.37,81484.8,0.0,0.94787,3e-05,8.51355]
[1778010757868,44.37,81493.19,0.0,0.94812,3e-05,8.48171]
[1778010758874,44.37,81494.15,0.0,0.94815,3e-05,8.47789]
[1778010763911,44.37,81493.46,0.0,0.94814,3e-05,8.47963]
[1778010765924,44.36,81488.0,0.0,0.94797,3e-05,8.49994]
[1778010770960,44.36,81489.27,0.0,0.94802,3e-05,8.494]
[1778010775994,44.36,81494.84,0.0,0.9482,3e-05,8.47174]
[1778010782041,44.36,81496.32,0.0,0.94825,3e-05,8.46485]
[1778010787073,44.36,81504.66,0.0,0.94851,3e-05,8.43237]
[1778010789093,44.35,81509.73,0.0,0.94866,3e-05,8.41292]
[1778010794128,44.35,81511.34,0.0,0.94872,3e-05,8.4056]
[1778010798157,44.35,81503.43,0.0,0.94849,3e-05,8.43507]
[1778010799164,44.35,81505.06,0.0,0.94854,3e-05,8.42856]
[1778010801177,44.35,81508.48,0.0,0.94864,3e-05,8.41533]
[1778010806213,44.35,81507.28,0.0,0.94861,3e-05,8.41921]
[1778010808226,44.35,81513.37,0.0,0.94879,3e-05,8.396]
[1778010811253,44.35,81517.64,0.0,0.94894,3e-05,8.37666]
[1778010813261,44.35,81532.88,0.0,0.94939,3e-05,8.31928]
[1778010814271,44.35,81534.48,0.0,0.94944,3e-05,8.31328]
[1778010819303,44.35,81530.57,0.0,0.94932,3e-05,8.32797]
[1778010820313,44.35,81519.56,0.0,0.949,3e-05,8.36931]
[1778010821318,44.35,81521.69,0.0,0.94906,3e-05,8.36122]
[1778010822323,44.35,81530.07,0.0,0.94931,3e-05,8.32969]
[1778010823331,44.35,81530.99,0.0,0.94934,3e-05,8.32623]
[1778010824338,44.35,81541.04,0.0,0.94963,3e-05,8.28861]
[1778010825952,44.35,81552.13,0.0,0.94995,3e-05,8.24728]
[1778010826352,44.35,81552.13,0.0,0.94995,3e-05,8.24741]
[1778010829373,44.35,81552.71,0.0,0.94997,3e-05,8.24569]
[1778010834408,44.35,81549.69,0.0,0.94987,3e-05,8.2577]
[1778010839456,44.35,81550.67,0.0,0.9499,3e-05,8.25479]
[1778010844491,44.35,81553.99,0.0,0.94999,3e-05,8.24319]
[1778010848519,44.35,81562.58,0.0,0.95023,3e-05,8.21192]
[1778010849526,44.35,81568.29,0.0,0.95039,3e-05,8.19094]
[1778010850533,44.36,81568.75,0.0,0.95041,3e-05,8.18949]
[1778010851540,44.36,81561.87,0.0,0.9502,3e-05,8.2153]
[1778010852549,44.36,81560.25,0.0,0.95016,3e-05,8.22155]
[1778010857583,44.36,81565.24,0.0,0.95029,3e-05,8.20413]
[1778010860605,44.36,81570.4,0.0,0.95044,3e-05,8.18574]
[1778010866234,44.36,81572.71,0.0,0.95049,3e-05,8.17883]
[1778010871681,44.37,81571.49,0.0,0.95046,3e-05,8.18176]
[1778010873697,44.37,81570.11,0.0,0.95042,3e-05,8.18737]
[1778010877723,44.37,81576.17,0.0,0.95058,3e-05,8.16593]
[1778010882757,44.37,81571.63,0.0,0.95044,3e-05,8.18411]
[1778010887792,44.37,81576.17,0.0,0.95056,3e-05,8.16854]
[1778010888800,44.38,81568.08,0.0,0.95033,3e-05,8.19878]
[1778010889807,44.38,81563.23,0.0,0.95019,3e-05,8.21699]
[1778010892835,44.38,81570.18,0.0,0.95038,3e-05,8.19175]
[1778010897864,44.38,81570.2,0.0,0.95038,3e-05,8.1927]
[1778010902905,44.38,81566.13,0.0,0.95025,3e-05,8.20883]
[1778010903908,44.38,81558.87,0.0,0.95004,3e-05,8.23597]
[1778010904913,44.38,81549.93,0.0,0.94978,3e-05,8.26939]
[1778010905920,44.38,81549.61,0.0,0.94977,3e-05,8.27065]
[1778010910958,44.38,81548.53,0.0,0.94973,3e-05,8.27492]
[1778010915990,44.38,81552.93,0.0,0.94986,3e-05,8.25883]
[1778010921025,44.38,81551.45,0.0,0.94981,3e-05,8.26472]
[1778010926059,44.38,81550.48,0.0,0.94978,3e-05,8.26861]
[1778010930088,44.38,81543.19,0.0,0.94957,3e-05,8.296]
[1778010932102,44.38,81540.84,0.0,0.94952,3e-05,8.30181]
[1778010934117,44.38,81535.6,0.0,0.94936,3e-05,8.32142]
[1778010938143,44.38,81530.04,0.0,0.9492,3e-05,8.34221]
[1778010943179,44.38,81524.66,0.0,0.94904,3e-05,8.36227]
[1778010945193,44.38,81515.87,0.0,0.94878,3e-05,8.39521]
[1778010947207,44.38,81514.91,0.0,0.94876,3e-05,8.39862]
[1778010952241,44.38,81516.41,0.0,0.9488,3e-05,8.39242]
[1778010956270,44.38,81530.08,0.0,0.94921,3e-05,8.34053]
[1778010958285,44.38,81533.37,0.0,0.94931,3e-05,8.32816]
[1778010961307,44.38,81547.64,0.0,0.94973,3e-05,8.27478]
[1778010962315,44.38,81560.96,0.0,0.95012,3e-05,8.22518]
[1778010963320,44.38,81565.73,0.0,0.95025,3e-05,8.2077]
[1778010968355,44.38,81566.35,0.0,0.95026,3e-05,8.20633]
[1778010973392,44.39,81565.9,0.0,0.95024,3e-05,8.20893]
[1778010978425,44.39,81567.82,0.0,0.95029,3e-05,8.20277]
[1778010980440,44.39,81575.01,0.0,0.9505,3e-05,8.1766]
[1778010983460,44.39,81569.96,0.0,0.95035,3e-05,8.19533]
[1778010989502,44.39,81568.91,0.0,0.95033,3e-05,8.19847]
[1778010994537,44.39,81570.16,0.0,0.95038,3e-05,8.19028]
[1778010999571,44.38,81567.26,0.0,0.9503,3e-05,8.20053]
[1778011004607,44.38,81567.67,0.0,0.95032,3e-05,8.19853]
[1778011009642,44.39,81565.69,0.0,0.95025,3e-05,8.20675]
[1778011014680,44.38,81562.99,0.0,0.95019,3e-05,8.21547]
[1778011019712,44.38,81562.8,0.0,0.95019,3e-05,8.21481]
[1778011024747,44.38,81559.99,0.0,0.95012,3e-05,8.2239]
[1778011029782,44.37,81564.52,0.0,0.95026,3e-05,8.20569]
[1778011034817,44.37,81563.65,0.0,0.95025,3e-05,8.20766]
[1778011039852,44.37,81561.59,0.0,0.95019,3e-05,8.21408]
[1778011044886,44.37,81561.68,0.0,0.95021,3e-05,8.21249]
[1778011049922,44.36,81561.7,0.0,0.95022,3e-05,8.21119]
[1778011054956,44.36,81560.05,0.0,0.95019,3e-05,8.21312]
[1778011059995,44.36,81560.11,0.0,0.95021,3e-05,8.21168]
[1778011065027,44.36,81560.01,0.0,0.95021,3e-05,8.21088]
[1778011070064,44.35,81561.28,0.0,0.95026,3e-05,8.20503]
[1778011073086,44.35,81569.66,0.0,0.9505,3e-05,8.17327]
[1778011074098,44.35,81572.87,0.0,0.9506,3e-05,8.16121]
[1778011076107,44.35,81578.32,0.0,0.95076,3e-05,8.14076]
[1778011079129,44.35,81581.82,0.0,0.95086,3e-05,8.1275]
[1778011084163,44.35,81580.02,0.0,0.95083,3e-05,8.13187]
[1778011089199,44.34,81580.71,0.0,0.95087,3e-05,8.1266]
[1778011094232,44.34,81579.25,0.0,0.95085,3e-05,8.12926]
[1778011099268,44.33,81569.5,0.0,0.95059,3e-05,8.16257]
[1778011100276,44.33,81564.43,0.0,0.95044,3e-05,8.18129]
[1778011102288,44.33,81570.51,0.0,0.95062,3e-05,8.15856]
[1778011104303,44.33,81571.22,0.0,0.95064,3e-05,8.15579]
[1778011109337,44.33,81573.14,0.0,0.95068,3e-05,8.14998]
[1778011114374,44.34,81575.62,0.0,0.95076,3e-05,8.13957]
[1778011119410,44.34,81576.15,0.0,0.95076,3e-05,8.13931]
[1778011124444,44.34,81570.1,0.0,0.95057,3e-05,8.16332]
[1778011127466,44.34,81565.55,0.0,0.95043,3e-05,8.18129]
[1778011132500,44.35,81562.11,0.0,0.95033,3e-05,8.19522]
[1778011137535,44.35,81560.11,0.0,0.95026,3e-05,8.20375]
[1778011142570,44.35,81563.66,0.0,0.95035,3e-05,8.19167]
[1778011145591,44.35,81570.23,0.0,0.95054,3e-05,8.16806]
[1778011150628,44.35,81566.38,0.0,0.95043,3e-05,8.18207]
[1778011155664,44.35,81571.04,0.0,0.95057,3e-05,8.16349]
[1778011158278,44.35,81565.93,0.0,0.95043,3e-05,8.18193]
[1778011159692,44.35,81565.17,0.0,0.95041,3e-05,8.1842]
[1778011164727,44.35,81567.91,0.0,0.95049,3e-05,8.17482]
[1778011168349,44.35,81561.83,0.0,0.95032,3e-05,8.19655]
[1778011173790,44.35,81560.66,0.0,0.95029,3e-05,8.19947]
[1778011176812,44.35,81542.13,0.0,0.94974,3e-05,8.26924]
[1778011178418,44.35,81536.41,0.0,0.94957,3e-05,8.29076]
[1778011179832,44.35,81536.77,0.0,0.94958,3e-05,8.28967]
[1778011181846,44.35,81531.45,0.0,0.94942,3e-05,8.30978]
[1778011186880,44.35,81532.58,0.0,0.94945,3e-05,8.30598]
[1778011191916,44.36,81534.13,0.0,0.9495,3e-05,8.30065]
[1778011192923,44.36,81539.9,0.0,0.94966,3e-05,8.27916]
[1778011196950,44.36,81549.28,0.0,0.94993,3e-05,8.24463]
[1778011198562,44.36,81552.81,0.0,0.95003,3e-05,8.23181]
[1778011201986,44.36,81547.47,0.0,0.94988,3e-05,8.2522]
[1778011202993,44.36,81552.52,0.0,0.95002,3e-05,8.23352]
[1778011205014,44.36,81554.56,0.0,0.95008,3e-05,8.22626]
[1778011206015,44.36,81571.7,0.0,0.95057,3e-05,8.16281]
[1778011207022,44.36,81583.51,0.0,0.95091,3e-05,8.1189]
[1778011208653,44.36,81594.39,0.0,0.95122,3e-05,8.079]
[1778011213068,44.36,81597.1,0.0,0.9513,3e-05,8.06901]
[1778011214072,44.36,81611.68,0.0,0.95172,3e-05,8.01542]
[1778011215078,44.36,81615.72,0.0,0.95183,3e-05,8.0006]
[1778011220114,44.36,81610.89,0.0,0.95168,3e-05,8.01978]
[1778011221121,44.36,81602.17,0.0,0.95143,3e-05,8.05226]
[1778011222131,44.37,81603.17,0.0,0.95145,3e-05,8.04954]
[1778011227164,44.37,81598.81,0.0,0.95131,3e-05,8.06791]
[1778011232198,44.37,81601.32,0.0,0.95139,3e-05,8.05733]
[1778011237233,44.37,81599.33,0.0,0.95133,3e-05,8.06498]
[1778011242268,44.37,81598.81,0.0,0.95131,3e-05,8.06723]
[1778011247303,44.38,81599.52,0.0,0.95133,3e-05,8.06502]
[1778011252338,44.37,81597.54,0.0,0.95128,3e-05,8.07161]
[1778011256366,44.37,81587.86,0.0,0.951,3e-05,8.10746]
[1778011257373,44.37,81583.04,0.0,0.95086,3e-05,8.12522]
[1778011259387,44.38,81571.07,0.0,0.95051,3e-05,8.16976]
[1778011264440,44.38,81574.49,0.0,0.9506,3e-05,8.1588]
[1778011269473,44.38,81578.46,0.0,0.9507,3e-05,8.1459]
[1778011274508,44.39,81580.26,0.0,0.95074,3e-05,8.14105]
[1778011279543,44.39,81582.31,0.0,0.95078,3e-05,8.13528]
[1778011282564,44.39,81589.95,0.0,0.951,3e-05,8.10714]
[1778011284578,44.39,81594.29,0.0,0.95113,3e-05,8.09091]
[1778011288607,44.39,81601.46,0.0,0.95134,3e-05,8.06409]
[1778011293641,44.39,81616.28,0.0,0.95178,3e-05,8.0064]
[1778011295658,44.39,81613.67,0.0,0.9517,3e-05,8.01587]
[1778011300690,44.39,81610.99,0.0,0.95163,3e-05,8.02559]
[1778011301697,44.39,81602.26,0.0,0.95138,3e-05,8.05757]
[1778011302705,44.39,81599.3,0.0,0.9513,3e-05,8.06837]
[1778011306732,44.39,81594.03,0.0,0.95114,3e-05,8.08795]
[1778011311769,44.39,81589.23,0.0,0.95099,3e-05,8.10787]
[1778011313788,44.39,81580.49,0.0,0.95073,3e-05,8.14096]
[1778011319444,44.4,81588.56,0.0,0.95096,3e-05,8.11223]
[1778011324861,44.4,81592.46,0.0,0.95107,3e-05,8.09782]
[1778011329896,44.4,81595.64,0.0,0.95116,3e-05,8.08613]
[1778011334930,44.4,81593.75,0.0,0.95111,3e-05,8.09311]
[1778011337951,44.4,81600.56,0.0,0.9513,3e-05,8.06802]
[1778011339584,44.4,81599.71,0.0,0.95128,3e-05,8.07118]
[1778011345008,44.4,81601.14,0.0,0.95132,3e-05,8.06601]
[1778011348024,44.4,81606.81,0.0,0.95148,3e-05,8.04531]
[1778011353059,44.39,81609.48,0.0,0.95159,3e-05,8.03015]
[1778011358093,44.39,81609.59,0.0,0.95161,3e-05,8.02746]
[1778011362124,44.38,81614.66,0.0,0.95176,3e-05,8.00711]
[1778011364138,44.38,81618.29,0.0,0.95187,3e-05,7.99303]
[1778011369795,44.38,81619.06,0.0,0.95191,3e-05,7.98784]
[1778011375215,44.37,81620.52,0.0,0.95197,3e-05,7.98059]
[1778011380250,44.37,81623.95,0.0,0.95208,3e-05,7.96621]
[1778011385285,44.36,81622.55,0.0,0.95206,3e-05,7.96912]
[1778011390320,44.37,81624.08,0.0,0.95209,3e-05,7.9644]
[1778011395354,44.36,81626.9,0.0,0.95218,3e-05,7.95287]
[1778011400414,44.36,81632.9,0.0,0.95236,3e-05,7.92939]
[1778011405441,44.36,81630.65,0.0,0.95231,3e-05,7.93597]
[1778011410476,44.35,81628.18,0.0,0.95225,3e-05,7.94333]
[1778011415511,44.35,81624.38,0.0,0.95218,3e-05,7.95261]
[1778011419544,44.35,81666.82,0.0,0.95336,3e-05,7.79801]
[1778011420566,44.35,81677.01,0.0,0.95364,3e-05,7.76135]
[1778011421559,44.35,81666.68,0.0,0.95336,3e-05,7.79887]
[1778011422566,44.35,81651.61,0.0,0.95294,3e-05,7.85356]
[1778011423581,44.35,81626.76,0.0,0.95224,3e-05,7.94395]
[1778011424582,44.35,81634.72,0.0,0.95246,3e-05,7.91568]
[1778011425588,44.35,81644.06,0.0,0.95272,3e-05,7.88198]
[1778011426599,44.35,81656.74,0.0,0.95306,3e-05,7.83776]
[1778011428608,44.36,81667.71,0.0,0.95336,3e-05,7.7991]
[1778011429615,44.36,81671.45,0.0,0.95345,3e-05,7.78608]
[1778011432637,44.36,81664.72,0.0,0.95326,3e-05,7.81138]
[1778011437672,44.36,81661.53,0.0,0.95317,3e-05,7.82277]
[1778011439686,44.36,81651.76,0.0,0.95291,3e-05,7.85773]
[1778011444722,44.36,81651.9,0.0,0.95292,3e-05,7.85636]
[1778011446739,44.36,81646.21,0.0,0.95276,3e-05,7.87661]
[1778011447744,44.36,81645.64,0.0,0.95275,3e-05,7.87848]
[1778011452778,44.35,81644.89,0.0,0.95273,3e-05,7.88022]
[1778011453790,44.35,81626.89,0.0,0.95223,3e-05,7.9459]
[1778011454793,44.35,81626.2,0.0,0.95221,3e-05,7.9481]
[1778011459828,44.35,81629.32,0.0,0.9523,3e-05,7.93674]
[1778011464865,44.35,81631.8,0.0,0.95237,3e-05,7.92772]
[1778011469901,44.35,81633.8,0.0,0.95244,3e-05,7.91885]
[1778011474938,44.35,81641.04,0.0,0.95267,3e-05,7.88811]
[1778011477959,44.35,81657.51,0.0,0.95313,3e-05,7.82771]
[1778011478965,44.34,81664.25,0.0,0.95332,3e-05,7.80323]
[1778011479971,44.34,81668.75,0.0,0.95344,3e-05,7.78689]
[1778011481985,44.34,81672.19,0.0,0.95354,3e-05,7.77428]
[1778011485011,44.34,81675.55,0.0,0.95363,3e-05,7.76194]
[1778011490677,44.34,81676.51,0.0,0.95366,3e-05,7.75805]
[1778011494071,44.34,81662.89,0.0,0.95329,3e-05,7.80678]
[1778011495078,44.34,81659.63,0.0,0.9532,3e-05,7.81838]
[1778011497090,44.34,81666.76,0.0,0.9534,3e-05,7.79239]
[1778011498097,44.34,81666.79,0.0,0.9534,3e-05,7.79215]
[1778011503132,44.34,81667.82,0.0,0.95343,3e-05,7.78785]
[1778011508179,44.34,81657.71,0.0,0.95316,3e-05,7.82359]
[1778011509186,44.34,81651.06,0.0,0.95298,3e-05,7.8474]
[1778011510817,44.34,81649.51,0.0,0.95294,3e-05,7.85252]
[1778011516235,44.34,81652.36,0.0,0.95302,3e-05,7.84151]
[1778011521269,44.33,81655.81,0.0,0.95313,3e-05,7.82783]
[1778011524291,44.33,81665.41,0.0,0.9534,3e-05,7.79255]
[1778011525298,44.33,81665.08,0.0,0.95339,3e-05,7.79355]
[1778011530956,44.33,81660.34,0.0,0.95327,3e-05,7.8094]
[1778011535371,44.33,81642.56,0.0,0.9528,3e-05,7.86982]
[1778011536375,44.33,81636.85,0.0,0.95264,3e-05,7.89074]
[1778011539396,44.33,81634.89,0.0,0.95258,3e-05,7.89844]
[1778011541026,44.33,81629.38,0.0,0.95242,3e-05,7.91883]
[1778011546445,44.33,81628.27,0.0,0.95238,3e-05,7.92375]
[1778011551482,44.33,81626.61,0.0,0.95234,3e-05,7.92908]
[1778011556515,44.33,81632.46,0.0,0.95251,3e-05,7.90654]
[1778011557522,44.33,81636.53,0.0,0.95263,3e-05,7.89199]
[1778011558529,44.33,81637.08,0.0,0.95264,3e-05,7.89026]
[1778011563564,44.33,81633.22,0.0,0.95254,3e-05,7.90345]
[1778011568601,44.32,81627.93,0.0,0.9524,3e-05,7.92135]
[1778011573634,44.32,81623.89,0.0,0.9523,3e-05,7.93474]
[1778011578670,44.32,81620.22,0.0,0.9522,3e-05,7.9468]
[1778011583704,44.32,81615.37,0.0,0.95208,3e-05,7.96318]
[1778011588739,44.31,81614.55,0.0,0.95206,3e-05,7.96485]
[1778011590753,44.31,81594.76,0.0,0.95151,3e-05,8.03675]
[1778011591764,44.31,81593.87,0.0,0.9515,3e-05,8.0363]
[1778011593776,44.31,81590.56,0.0,0.95141,3e-05,8.04818]
[1778011594781,44.31,81585.55,0.0,0.95127,3e-05,8.06669]
[1778011598809,44.31,81591.41,0.0,0.95143,3e-05,8.04553]
[1778011603844,44.31,81591.81,0.0,0.95144,3e-05,8.0445]
[1778011607872,44.31,81589.03,0.0,0.95136,3e-05,8.05504]
[1778011608883,44.31,81583.04,0.0,0.95119,3e-05,8.07708]
[1778011609888,44.31,81569.07,0.0,0.95079,3e-05,8.12856]
[1778011614923,44.31,81564.36,0.0,0.95066,3e-05,8.14557]
[1778011615932,44.31,81558.81,0.0,0.9505,3e-05,8.166]
[1778011616937,44.31,81553.74,0.0,0.95035,3e-05,8.18466]
[1778011620966,44.31,81547.86,0.0,0.95018,3e-05,8.20586]
[1778011621974,44.31,81534.83,0.0,0.9498,3e-05,8.25463]
[1778011622979,44.31,81527.02,0.0,0.94957,3e-05,8.28398]
[1778011624994,44.31,81519.47,0.0,0.94935,3e-05,8.31251]
[1778011627008,44.31,81513.36,0.0,0.94917,3e-05,8.33561]
[1778011629026,44.31,81500.22,0.0,0.94878,3e-05,8.38523]
[1778011630033,44.31,81495.05,0.0,0.94862,3e-05,8.40473]
[1778011632047,44.31,81491.13,0.0,0.94851,3e-05,8.41943]
[1778011635067,44.31,81480.86,0.0,0.9482,3e-05,8.45808]
[1778011636074,44.31,81473.05,0.0,0.94797,3e-05,8.48759]
[1778011637085,44.31,81471.82,0.0,0.94793,3e-05,8.49207]
[1778011639097,44.31,81463.88,0.0,0.9477,3e-05,8.52187]
[1778011642116,44.31,81462.79,0.0,0.94767,3e-05,8.52525]
[1778011645142,44.31,81455.42,0.0,0.94745,3e-05,8.5526]
[1778011647153,44.3,81464.13,0.0,0.94772,3e-05,8.51881]
[1778011648159,44.3,81473.46,0.0,0.948,3e-05,8.48308]
[1778011649167,44.3,81479.81,0.0,0.94819,3e-05,8.4588]
[1778011650175,44.3,81478.72,0.0,0.94816,3e-05,8.4628]
[1778011651797,44.3,81484.84,0.0,0.94836,3e-05,8.43646]
[1778011653195,44.3,81486.12,0.0,0.9484,3e-05,8.43141]
[1778011657223,44.3,81495.7,0.0,0.94869,3e-05,8.39491]
[1778011658230,44.3,81499.93,0.0,0.94882,3e-05,8.37895]
[1778011660244,44.3,81504.58,0.0,0.94896,3e-05,8.36147]
[1778011663268,44.3,81510.0,0.0,0.94912,3e-05,8.34124]
[1778011668300,44.3,81510.19,0.0,0.94912,3e-05,8.34087]
[1778011671939,44.3,81503.47,0.0,0.94892,3e-05,8.36639]
[1778011673339,44.3,81496.87,0.0,0.94872,3e-05,8.39137]
[1778011674342,44.3,81495.11,0.0,0.94867,3e-05,8.39801]
[1778011676356,44.3,81500.76,0.0,0.94884,3e-05,8.37666]
[1778011679377,44.3,81506.91,0.0,0.94902,3e-05,8.35355]
[1778011684412,44.3,81516.09,0.0,0.94929,3e-05,8.31936]
[1778011686425,44.3,81518.08,0.0,0.94934,3e-05,8.31211]
[1778011692078,44.31,81522.75,0.0,0.94948,3e-05,8.29531]
[1778011694482,44.31,81529.56,0.0,0.94968,3e-05,8.27006]
[1778011699516,44.31,81530.26,0.0,0.94969,3e-05,8.26822]
[1778011703545,44.31,81538.25,0.0,0.94992,3e-05,8.23906]
[1778011707574,44.31,81546.36,0.0,0.95016,3e-05,8.2079]
[1778011710611,44.31,81620.05,0.0,0.95227,3e-05,7.93614]
[1778011712230,44.31,81655.01,0.0,0.95327,3e-05,7.80569]
[1778011717649,44.3,81651.71,0.0,0.95318,3e-05,7.81701]
[1778011720669,44.3,81642.99,0.0,0.95294,3e-05,7.84816]
[1778011723690,44.3,81615.89,0.0,0.95219,3e-05,7.94612]
[1778011724700,44.3,81604.1,0.0,0.95186,3e-05,7.98887]
[1778011725704,44.3,81605.99,0.0,0.95191,3e-05,7.982]
[1778011727718,44.3,81607.61,0.0,0.95196,3e-05,7.97536]
[1778011732755,44.3,81605.65,0.0,0.95192,3e-05,7.98077]
[1778011737792,44.29,81605.78,0.0,0.95194,3e-05,7.97821]
[1778011742826,44.29,81603.62,0.0,0.95189,3e-05,7.98434]
[1778011745845,44.29,81597.46,0.0,0.95172,3e-05,8.00584]
[1778011746856,44.29,81597.14,0.0,0.95172,3e-05,8.00663]
[1778011751893,44.28,81594.52,0.0,0.95166,3e-05,8.01429]
[1778011756921,44.28,81594.35,0.0,0.95167,3e-05,8.01296]
[1778011761957,44.27,81590.16,0.0,0.95156,3e-05,8.02639]
[1778011766991,44.27,81590.13,0.0,0.95158,3e-05,8.02451]
[1778011772027,44.27,81592.97,0.0,0.95169,3e-05,8.00925]
[1778011777062,44.26,81591.82,0.0,0.95167,3e-05,8.01165]
[1778011782097,44.26,81586.98,0.0,0.95155,3e-05,8.02759]
[1778011787132,44.25,81586.42,0.0,0.95155,3e-05,8.0277]
[1778011792167,44.25,81589.83,0.0,0.95166,3e-05,8.0132]
[1778011794182,44.25,81596.26,0.0,0.95185,3e-05,7.98889]
[1778011798209,44.25,81602.56,0.0,0.95203,3e-05,7.96447]
[1778011799215,44.25,81610.58,0.0,0.95226,3e-05,7.93487]
[1778011800222,44.24,81610.83,0.0,0.95227,3e-05,7.9337]
[1778011805262,44.24,81612.18,0.0,0.95232,3e-05,7.92754]
[1778011810293,44.24,81613.81,0.0,0.95237,3e-05,7.92036]
[1778011815333,44.24,81616.25,0.0,0.95245,3e-05,7.9103]
[1778011820368,44.23,81616.27,0.0,0.95246,3e-05,7.90905]
[1778011825403,44.23,81618.65,0.0,0.95254,3e-05,7.89923]
[1778011830438,44.23,81616.01,0.0,0.95247,3e-05,7.90768]
[1778011834474,44.23,81635.79,0.0,0.95305,3e-05,7.83203]
[1778011835477,44.23,81639.42,0.0,0.95315,3e-05,7.81878]
[1778011840513,44.23,81641.38,0.0,0.95321,3e-05,7.81118]
[1778011845547,44.23,81643.91,0.0,0.95328,3e-05,7.80157]
[1778011853217,44.22,81645.89,0.0,0.95334,3e-05,7.79369]
[1778011859645,44.22,81649.39,0.0,0.95344,3e-05,7.78058]
[1778011863294,44.22,81655.96,0.0,0.95362,3e-05,7.75668]
[1778011868713,44.22,81656.36,0.0,0.95363,3e-05,7.75512]
[1778011870729,44.22,81661.56,0.0,0.95378,3e-05,7.7364]
[1778011871736,44.22,81652.31,0.0,0.95352,3e-05,7.76967]
[1778011873370,44.22,81640.58,0.0,0.9532,3e-05,7.8118]
[1778011878784,44.22,81640.12,0.0,0.95319,3e-05,7.8128]
[1778011883819,44.22,81642.27,0.0,0.95326,3e-05,7.80441]
[1778011888856,44.22,81643.77,0.0,0.9533,3e-05,7.79846]
[1778011893891,44.22,81646.77,0.0,0.9534,3e-05,7.78421]
[1778011899943,44.22,81645.9,0.0,0.95339,3e-05,7.78679]
[1778011900944,44.22,81652.39,0.0,0.95356,3e-05,7.76331]
[1778011901953,44.22,81663.97,0.0,0.95388,3e-05,7.72155]
[1778011902961,44.22,81663.96,0.0,0.95388,3e-05,7.72159]
[1778011904971,44.22,81673.61,0.0,0.95415,3e-05,7.68705]
[1778011905980,44.22,81677.36,0.0,0.95425,3e-05,7.67372]
[1778011906986,44.22,81684.11,0.0,0.95443,3e-05,7.64973]
[1778011907993,44.22,81685.95,0.0,0.95448,3e-05,7.64331]
[1778011911016,44.22,81679.85,0.0,0.95431,3e-05,7.66549]
[1778011916053,44.22,81679.38,0.0,0.95429,3e-05,7.66784]
[1778011918067,44.22,81673.65,0.0,0.95414,3e-05,7.68852]
[1778011922096,44.22,81669.2,0.0,0.95401,3e-05,7.70473]
[1778011926123,44.22,81666.44,0.0,0.95394,3e-05,7.71479]
[1778011931158,44.22,81665.92,0.0,0.95392,3e-05,7.7168]
[1778011934179,44.22,81658.21,0.0,0.95371,3e-05,7.74452]
[1778011935188,44.22,81655.46,0.0,0.95363,3e-05,7.75439]
[1778011940221,44.22,81653.31,0.0,0.95358,3e-05,7.76196]
[1778011945256,44.22,81651.57,0.0,0.95353,3e-05,7.76805]
[1778011951298,44.22,81648.24,0.0,0.95345,3e-05,7.77688]
[1778011956334,44.22,81647.48,0.0,0.95344,3e-05,7.77942]
[1778011961368,44.22,81648.05,0.0,0.95345,3e-05,7.77717]
[1778011966403,44.22,81646.55,0.0,0.95341,3e-05,7.78248]
[1778011971439,44.22,81642.23,0.0,0.95329,3e-05,7.79791]
[1778011976474,44.22,81639.8,0.0,0.95323,3e-05,7.80653]
[1778011981510,44.22,81639.29,0.0,0.95321,3e-05,7.80821]
[1778011986544,44.22,81639.22,0.0,0.95321,3e-05,7.80832]
[1778011991579,44.22,81640.07,0.0,0.95324,3e-05,7.80517]
[1778011996615,44.22,81638.42,0.0,0.95319,3e-05,7.81102]
[1778012001654,44.22,81640.19,0.0,0.95324,3e-05,7.80461]
[1778012002658,44.22,81646.02,0.0,0.9534,3e-05,7.78358]
[1778012004286,44.22,81651.54,0.0,0.95355,3e-05,7.7638]
[1778012007693,44.22,81659.58,0.0,0.95377,3e-05,7.73514]
[1778012009707,44.22,81663.74,0.0,0.95389,3e-05,7.72041]
[1778012012738,44.22,81691.56,0.0,0.95466,3e-05,7.61841]
[1778012014365,44.22,81695.99,0.0,0.95477,3e-05,7.60335]
[1778012019793,44.22,81719.6,0.0,0.95539,3e-05,7.52175]
[1778012020798,44.22,81719.6,0.0,0.95539,3e-05,7.52216]
[1778012022811,44.23,81710.08,0.0,0.95513,3e-05,7.55656]
[1778012024436,44.23,81698.17,0.0,0.9548,3e-05,7.59907]
[1778012027848,44.23,81698.47,0.0,0.9548,3e-05,7.59918]
[1778012030868,44.23,81695.86,0.0,0.95473,3e-05,7.60921]
[1778012035903,44.23,81695.68,0.0,0.95471,3e-05,7.61107]
[1778012037916,44.23,81688.87,0.0,0.95453,3e-05,7.63571]
[1778012040937,44.24,81678.93,0.0,0.95425,3e-05,7.67168]
[1778012044581,44.24,81671.87,0.0,0.95406,3e-05,7.69728]
[1778012051009,44.24,81669.78,0.0,0.954,3e-05,7.70534]
[1778012054044,44.24,81664.83,0.0,0.95386,3e-05,7.72325]
[1778012059082,44.24,81677.24,0.0,0.95419,3e-05,7.68061]
[1778012061092,44.24,81679.49,0.0,0.95425,3e-05,7.6727]
[1778012063106,44.24,81685.06,0.0,0.9544,3e-05,7.653]
[1778012065120,44.24,81689.14,0.0,0.9545,3e-05,7.6387]
[1778012070155,44.24,81694.27,0.0,0.95464,3e-05,7.6211]
[1778012075191,44.24,81684.61,0.0,0.95439,3e-05,7.65329]
[1778012076197,44.25,81681.31,0.0,0.9543,3e-05,7.66514]
[1778012080227,44.25,81678.69,0.0,0.95422,3e-05,7.67477]
[1778012085260,44.25,81679.01,0.0,0.95423,3e-05,7.67394]
[1778012090296,44.25,81674.36,0.0,0.9541,3e-05,7.69077]
[1778012095341,44.25,81674.15,0.0,0.9541,3e-05,7.69159]
[1778012097345,44.25,81667.72,0.0,0.95392,3e-05,7.71461]
[1778012099358,44.25,81663.47,0.0,0.95381,3e-05,7.72978]
[1778012101373,44.25,81644.71,0.0,0.95329,3e-05,7.79723]
[1778012102384,44.25,81623.9,0.0,0.95271,3e-05,7.87254]
[1778012103388,44.25,81612.17,0.0,0.95238,3e-05,7.91509]
[1778012104398,44.25,81617.65,0.0,0.95254,3e-05,7.89484]
[1778012105404,44.25,81604.97,0.0,0.95218,3e-05,7.94128]
[1778012106410,44.25,81595.36,0.0,0.9519,3e-05,7.97701]
[1778012107423,44.25,81588.51,0.0,0.95171,3e-05,8.00266]
[1778012108426,44.25,81592.05,0.0,0.9518,3e-05,7.99017]
[1778012113459,44.26,81592.04,0.0,0.95178,3e-05,7.99282]
[1778012118496,44.26,81589.76,0.0,0.95171,3e-05,8.00173]
[1778012122559,44.26,81623.15,0.0,0.95266,3e-05,7.87974]
[1778012123565,44.26,81624.93,0.0,0.9527,3e-05,7.87357]
[1778012127592,44.25,81630.01,0.0,0.95285,3e-05,7.85423]
[1778012128600,44.25,81632.91,0.0,0.95293,3e-05,7.84354]
[1778012133636,44.25,81629.69,0.0,0.95287,3e-05,7.85149]
[1778012138672,44.25,81627.52,0.0,0.95281,3e-05,7.85845]
[1778012140687,44.25,81633.06,0.0,0.95297,3e-05,7.83801]
[1778012141694,44.25,81633.21,0.0,0.95298,3e-05,7.83732]
[1778012146728,44.25,81630.83,0.0,0.95291,3e-05,7.8452]
[1778012151763,44.25,81629.69,0.0,0.95289,3e-05,7.84846]
[1778012156798,44.24,81631.38,0.0,0.95294,3e-05,7.84146]
[1778012161844,44.24,81630.28,0.0,0.95292,3e-05,7.84454]
[1778012163857,44.24,81610.31,0.0,0.95236,3e-05,7.9167]
[1778012165444,44.24,81609.74,0.0,0.95235,3e-05,7.91817]
[1778012167886,44.24,81602.3,0.0,0.95214,3e-05,7.94522]
[1778012172923,44.24,81600.02,0.0,0.95207,3e-05,7.95453]
[1778012177956,44.24,81601.8,0.0,0.95211,3e-05,7.94902]
[1778012182991,44.25,81599.43,0.0,0.95204,3e-05,7.95869]
[1778012188026,44.25,81598.13,0.0,0.952,3e-05,7.96444]
[1778012192053,44.25,81586.53,0.0,0.95168,3e-05,8.0037]
[1778012193062,44.25,81586.13,0.0,0.95168,3e-05,8.00475]
[1778012198096,44.25,81586.18,0.0,0.95168,3e-05,8.00467]
[1778012203131,44.24,81588.09,0.0,0.95175,3e-05,7.9956]
[1778012208166,44.24,81584.97,0.0,0.95167,3e-05,8.00608]
[1778012212196,44.24,81590.87,0.0,0.95184,3e-05,7.9833]
[1778012217232,44.23,81588.89,0.0,0.9518,3e-05,7.98813]
[1778012222266,44.23,81589.07,0.0,0.95182,3e-05,7.9854]
[1778012227301,44.23,81591.12,0.0,0.9519,3e-05,7.97592]
[1778012232336,44.22,81594.15,0.0,0.952,3e-05,7.96292]
[1778012237371,44.22,81592.67,0.0,0.95197,3e-05,7.96648]
[1778012242406,44.21,81595.86,0.0,0.95207,3e-05,7.95298]
[1778012247441,44.21,81596.63,0.0,0.95211,3e-05,7.94844]
[1778012252476,44.21,81597.89,0.0,0.95217,3e-05,7.93923]
[1778012254490,44.21,81603.78,0.0,0.95234,3e-05,7.91715]
[1778012255499,44.21,81615.26,0.0,0.95267,3e-05,7.87514]
[1778012260535,44.2,81612.56,0.0,0.9526,3e-05,7.88397]
[1778012265568,44.2,81610.07,0.0,0.95254,3e-05,7.89209]
[1778012270603,44.2,81610.07,0.0,0.95254,3e-05,7.89115]
[1778012275640,44.2,81609.84,0.0,0.95254,3e-05,7.89107]
[1778012276647,44.2,81615.11,0.0,0.95269,3e-05,7.87172]
[1778012278660,44.2,81616.44,0.0,0.95273,3e-05,7.8666]
[1778012283694,44.2,81616.27,0.0,0.95273,3e-05,7.86653]
[1778012288729,44.19,81618.43,0.0,0.9528,3e-05,7.85801]
[1778012293764,44.19,81617.81,0.0,0.95279,3e-05,7.85961]
[1778012298801,44.19,81621.0,0.0,0.95288,3e-05,7.84735]
[1778012300813,44.19,81627.67,0.0,0.95307,3e-05,7.82295]
[1778012301820,44.19,81617.93,0.0,0.9528,3e-05,7.85819]
[1778012302829,44.19,81607.67,0.0,0.95251,3e-05,7.89537]
[1778012303834,44.19,81602.42,0.0,0.95236,3e-05,7.91431]
[1778012305854,44.19,81592.92,0.0,0.9521,3e-05,7.94907]
[1778012307868,44.19,81589.85,0.0,0.952,3e-05,7.9608]
[1778012312903,44.19,81590.51,0.0,0.95203,3e-05,7.95655]
[1778012317938,44.2,81590.53,0.0,0.95202,3e-05,7.95749]
[1778012322972,44.2,81586.14,0.0,0.95189,3e-05,7.97447]
[1778012328009,44.2,81589.88,0.0,0.95199,3e-05,7.96149]
[1778012333043,44.2,81592.84,0.0,0.95207,3e-05,7.95137]
[1778012338078,44.2,81597.74,0.0,0.95221,3e-05,7.93413]
[1778012343113,44.2,81598.89,0.0,0.95223,3e-05,7.93062]
[1778012348148,44.2,81602.24,0.0,0.95234,3e-05,7.91691]
[1778012353183,44.2,81604.12,0.0,0.95239,3e-05,7.9097]
[1778012354191,44.2,81594.41,0.0,0.95212,3e-05,7.94531]
[1778012355197,44.2,81592.95,0.0,0.95208,3e-05,7.95074]
[1778012358218,44.2,81585.13,0.0,0.95186,3e-05,7.97909]
[1778012361239,44.2,81578.02,0.0,0.95165,3e-05,8.00533]
[1778012363253,44.2,81568.4,0.0,0.95138,3e-05,8.04076]
[1778012364260,44.2,81565.9,0.0,0.95131,3e-05,8.04993]
[1778012365267,44.2,81560.56,0.0,0.95116,3e-05,8.06959]
[1778012366872,44.2,81555.84,0.0,0.95102,3e-05,8.08683]
[1778012372316,44.2,81550.51,0.0,0.95089,3e-05,8.10299]
[1778012374330,44.2,81547.2,0.0,0.9508,3e-05,8.11493]
[1778012376948,44.2,81581.32,0.0,0.95178,3e-05,7.98866]
[1778012378361,44.2,81591.94,0.0,0.95208,3e-05,7.94977]
[1778012379368,44.2,81594.8,0.0,0.95216,3e-05,7.93887]
[1778012384405,44.19,81599.8,0.0,0.9523,3e-05,7.92037]
[1778012389438,44.19,81597.39,0.0,0.95225,3e-05,7.92731]
[1778012394474,44.19,81597.36,0.0,0.95226,3e-05,7.92553]
[1778012399508,44.18,81597.54,0.0,0.95228,3e-05,7.92302]
[1778012404543,44.18,81595.5,0.0,0.95224,3e-05,7.92865]
[1778012409579,44.18,81592.49,0.0,0.95217,3e-05,7.93774]
[1778012412600,44.17,81598.32,0.0,0.95234,3e-05,7.91535]
[1778012417653,44.17,81599.13,0.0,0.95238,3e-05,7.91072]
[1778012422680,44.17,81591.25,0.0,0.95217,3e-05,7.93781]
[1778012427724,44.17,81588.83,0.0,0.9521,3e-05,7.94635]
[1778012432751,44.17,81587.81,0.0,0.95208,3e-05,7.94786]
[1778012437784,44.17,81585.34,0.0,0.95201,3e-05,7.95761]
[1778012442822,44.17,81580.01,0.0,0.95185,3e-05,7.97777]
[1778012447856,44.17,81582.49,0.0,0.95192,3e-05,7.96929]
[1778012452890,44.17,81583.75,0.0,0.95195,3e-05,7.9654]
[1778012457925,44.17,81583.62,0.0,0.95195,3e-05,7.96445]
[1778012462959,44.17,81585.99,0.0,0.95204,3e-05,7.95379]
[1778012467995,44.16,81583.87,0.0,0.95199,3e-05,7.95964]
[1778012470016,44.16,81578.05,0.0,0.95183,3e-05,7.9802]
[1778012471016,44.16,81569.91,0.0,0.9516,3e-05,8.01024]
[1778012472026,44.16,81568.39,0.0,0.95156,3e-05,8.0159]
[1778012473036,44.16,81563.0,0.0,0.9514,3e-05,8.03582]
[1778012475050,44.16,81560.31,0.0,0.95132,3e-05,8.0458]
[1778012480086,44.16,81562.06,0.0,0.95137,3e-05,8.0394]
[1778012486126,44.16,81563.7,0.0,0.95142,3e-05,8.0335]
[1778012491161,44.16,81564.59,0.0,0.95146,3e-05,8.02745]
[1778012497788,44.16,81565.19,0.0,0.95147,3e-05,8.02553]
[1778012503252,44.16,81558.31,0.0,0.95128,3e-05,8.05111]
[1778012505258,44.16,81554.42,0.0,0.95116,3e-05,8.06545]
[1778012507858,44.16,81549.04,0.0,0.95101,3e-05,8.08524]
[1778012512308,44.16,81542.95,0.0,0.95084,3e-05,8.10758]
[1778012514322,44.16,81537.08,0.0,0.95067,3e-05,8.12917]
[1778012516336,44.16,81536.17,0.0,0.95064,3e-05,8.13227]
[1778012521371,44.16,81532.36,0.0,0.95054,3e-05,8.14567]
[1778012523385,44.16,81539.14,0.0,0.95074,3e-05,8.12018]
[1778012526406,44.16,81544.59,0.0,0.9509,3e-05,8.09967]
[1778012532447,44.16,81542.2,0.0,0.95083,3e-05,8.10804]
[1778012538070,44.16,81541.79,0.0,0.95082,3e-05,8.10903]
[1778012541511,44.16,81554.67,0.0,0.9512,3e-05,8.0611]
[1778012542518,44.16,81554.87,0.0,0.9512,3e-05,8.06035]
[1778012545543,44.15,81559.56,0.0,0.95135,3e-05,8.04148]
[1778012550575,44.15,81557.02,0.0,0.95129,3e-05,8.04892]
[1778012555610,44.15,81547.02,0.0,0.95102,3e-05,8.08264]
[1778012560645,44.15,81544.35,0.0,0.95095,3e-05,8.09249]
[1778012563666,44.15,81551.94,0.0,0.95116,3e-05,8.06446]
[1778012566690,44.15,81557.7,0.0,0.95133,3e-05,8.04338]
[1778012568703,44.15,81563.17,0.0,0.95149,3e-05,8.02235]
[1778012569708,44.15,81569.4,0.0,0.95167,3e-05,7.99902]
[1778012570732,44.15,81575.2,0.0,0.95184,3e-05,7.9777]
[1778012571722,44.14,81577.73,0.0,0.95191,3e-05,7.96776]
[1778012572733,44.14,81582.94,0.0,0.95206,3e-05,7.94836]
[1778012577764,44.14,81586.89,0.0,0.95218,3e-05,7.93311]
[1778012580786,44.14,81600.25,0.0,0.95256,3e-05,7.88362]
[1778012585821,44.14,81606.32,0.0,0.95274,3e-05,7.86071]
[1778012588842,44.14,81592.45,0.0,0.95235,3e-05,7.91079]
[1778012593877,44.14,81596.93,0.0,0.95249,3e-05,7.89343]
[1778012598916,44.13,81600.96,0.0,0.95261,3e-05,7.8778]
[1778012601934,44.13,81588.51,0.0,0.95226,3e-05,7.92264]
[1778012604961,44.13,81572.16,0.0,0.9518,3e-05,7.9818]
[1778012605961,44.13,81571.17,0.0,0.95178,3e-05,7.98507]
[1778012611003,44.13,81569.65,0.0,0.95177,3e-05,7.98584]
[1778012616037,44.12,81560.98,0.0,0.95153,3e-05,8.01587]
[1778012617045,44.12,81553.95,0.0,0.95133,3e-05,8.04139]
[1778012618051,44.12,81550.85,0.0,0.95124,3e-05,8.05294]
[1778012622079,44.12,81558.78,0.0,0.95147,3e-05,8.0239]
[1778012624096,44.12,81563.25,0.0,0.9516,3e-05,8.00762]
[1778012626114,44.12,81583.69,0.0,0.95218,3e-05,7.93223]
[1778012627114,44.12,81588.62,0.0,0.95232,3e-05,7.91388]
[1778012630135,44.12,81589.43,0.0,0.95235,3e-05,7.9101]
[1778012634163,44.12,81594.78,0.0,0.95251,3e-05,7.88958]
[1778012639198,44.12,81597.05,0.0,0.95258,3e-05,7.88018]
[1778012642219,44.11,81590.79,0.0,0.95241,3e-05,7.90235]
[1778012643226,44.11,81590.91,0.0,0.95242,3e-05,7.90164]
[1778012648859,44.11,81589.34,0.0,0.95238,3e-05,7.90573]
[1778012651282,44.11,81578.23,0.0,0.95207,3e-05,7.94583]
[1778012652289,44.11,81576.29,0.0,0.95202,3e-05,7.9526]
[1778012656316,44.11,81569.07,0.0,0.95182,3e-05,7.97822]
[1778012661353,44.1,81569.78,0.0,0.95186,3e-05,7.97377]
[1778012666387,44.1,81564.53,0.0,0.95172,3e-05,7.99134]
[1778012670416,44.1,81556.29,0.0,0.95149,3e-05,8.02087]
[1778012671423,44.1,81552.69,0.0,0.95141,3e-05,8.03083]
[1778012676458,44.1,81553.85,0.0,0.95144,3e-05,8.02665]
[1778012681493,44.1,81554.63,0.0,0.95146,3e-05,8.02444]
[1778012686528,44.09,81555.51,0.0,0.95149,3e-05,8.01972]
[1778012691563,44.09,81553.99,0.0,0.95146,3e-05,8.02333]
[1778012696598,44.09,81551.04,0.0,0.9514,3e-05,8.03214]
[1778012701634,44.08,81552.64,0.0,0.95146,3e-05,8.02418]
[1778012703647,44.08,81547.04,0.0,0.9513,3e-05,8.04405]
[1778012704655,44.08,81541.51,0.0,0.95115,3e-05,8.06408]
[1778012705661,44.08,81543.62,0.0,0.95121,3e-05,8.05633]
[1778012710696,44.08,81545.97,0.0,0.95127,3e-05,8.04795]
[1778012714725,44.08,81540.64,0.0,0.95112,3e-05,8.06789]
[1778012719759,44.08,81539.73,0.0,0.95109,3e-05,8.07145]
[1778012724798,44.08,81542.91,0.0,0.95118,3e-05,8.05987]
[1778012725801,44.08,81548.5,0.0,0.95134,3e-05,8.03926]
[1778012730836,44.08,81552.13,0.0,0.95146,3e-05,8.02414]
[1778012735873,44.07,81553.56,0.0,0.95153,3e-05,8.01373]
[1778012740906,44.07,81555.31,0.0,0.9516,3e-05,8.00516]
[1778012742919,44.07,81566.0,0.0,0.95191,3e-05,7.96505]
[1778012747955,44.06,81563.11,0.0,0.95184,3e-05,7.97398]
[1778012752992,44.06,81562.33,0.0,0.95183,3e-05,7.9752]
[1778012753997,44.06,81576.49,0.0,0.95223,3e-05,7.92296]
[1778012756013,44.06,81581.66,0.0,0.95238,3e-05,7.90362]
[1778012758025,44.06,81575.23,0.0,0.9522,3e-05,7.92675]
[1778012763063,44.06,81573.83,0.0,0.95217,3e-05,7.93065]
[1778012767093,44.05,81586.99,0.0,0.95255,3e-05,7.88164]
[1778012772140,44.05,81585.48,0.0,0.95251,3e-05,7.88648]
[1778012773136,44.05,81590.77,0.0,0.95266,3e-05,7.86682]
[1778012774141,44.05,81601.01,0.0,0.95295,3e-05,7.82938]
[1778012775152,44.05,81599.84,0.0,0.95292,3e-05,7.83356]
[1778012781190,44.05,81599.02,0.0,0.9529,3e-05,7.83609]
[1778012782198,44.05,81587.09,0.0,0.95257,3e-05,7.87951]
[1778012783204,44.05,81587.09,0.0,0.95257,3e-05,7.87938]
[1778012785220,44.05,81580.59,0.0,0.95239,3e-05,7.90284]
[1778012786225,44.05,81579.3,0.0,0.95235,3e-05,7.90736]
[1778012791265,44.05,81582.22,0.0,0.95246,3e-05,7.89274]
[1778012793281,44.05,81575.7,0.0,0.95228,3e-05,7.91641]
[1778012794289,44.05,81564.34,0.0,0.95195,3e-05,7.95791]
[1778012795291,44.05,81561.34,0.0,0.95187,3e-05,7.9687]
[1778012796298,44.05,81560.64,0.0,0.95186,3e-05,7.97064]
[1778012800326,44.04,81555.29,0.0,0.95171,3e-05,7.98897]
[1778012805371,44.04,81553.69,0.0,0.95168,3e-05,7.99304]
[1778012807375,44.04,81545.14,0.0,0.95144,3e-05,8.02385]
[1778012809389,44.04,81550.5,0.0,0.9516,3e-05,8.00324]
[1778012814424,44.04,81552.31,0.0,0.95165,3e-05,7.99685]
[1778012820059,44.04,81551.65,0.0,0.95163,3e-05,7.99975]
[1778012821474,44.04,81545.91,0.0,0.95146,3e-05,8.02111]
[1778012822479,44.04,81544.77,0.0,0.95143,3e-05,8.02546]
[1778012827515,44.03,81546.69,0.0,0.9515,3e-05,8.0169]
[1778012830129,44.03,81534.69,0.0,0.95116,3e-05,8.06059]
[1778012831543,44.03,81532.76,0.0,0.9511,3e-05,8.06781]
[1778012835572,44.03,81549.56,0.0,0.95158,3e-05,8.00581]
[1778012836579,44.03,81551.54,0.0,0.95164,3e-05,7.99863]
[1778012838593,44.03,81562.58,0.0,0.95195,3e-05,7.95825]
[1778012840199,44.03,81568.58,0.0,0.95213,3e-05,7.93556]
[1778012845646,44.03,81568.87,0.0,0.95215,3e-05,7.93301]
[1778012850269,44.03,81563.7,0.0,0.95201,3e-05,7.95046]
[1778012853702,44.02,81572.01,0.0,0.95227,3e-05,7.9161]
[1778012854709,44.02,81569.02,0.0,0.95219,3e-05,7.92681]
[1778012860340,44.03,81569.3,0.0,0.95218,3e-05,7.92753]
[1778012865786,44.03,81562.05,0.0,0.95196,3e-05,7.95563]
[1778012866793,44.03,81557.92,0.0,0.95184,3e-05,7.97109]
[1778012871828,44.03,81555.46,0.0,0.95176,3e-05,7.98132]
[1778012876863,44.04,81554.0,0.0,0.95171,3e-05,7.98783]
[1778012877870,44.04,81538.35,0.0,0.95126,3e-05,8.04588]
[1778012878877,44.04,81537.31,0.0,0.95123,3e-05,8.04986]
[1778012883916,44.04,81539.75,0.0,0.9513,3e-05,8.04137]
[1778012888951,44.04,81543.59,0.0,0.95141,3e-05,8.02769]
[1778012893986,44.04,81545.43,0.0,0.95145,3e-05,8.02137]
[1778012899021,44.04,81547.79,0.0,0.95152,3e-05,8.01313]
[1778012904056,44.04,81545.48,0.0,0.95145,3e-05,8.02203]
[1778012906070,44.04,81538.88,0.0,0.95126,3e-05,8.04655]
[1778012911105,44.04,81539.19,0.0,0.95128,3e-05,8.04253]
[1778012916140,44.04,81543.03,0.0,0.95139,3e-05,8.02847]
[1778012921175,44.04,81541.45,0.0,0.95135,3e-05,8.03445]
[1778012925203,44.04,81534.89,0.0,0.95116,3e-05,8.05875]
[1778012930239,44.04,81530.72,0.0,0.95104,3e-05,8.07399]
[1778012935273,44.04,81529.49,0.0,0.95101,3e-05,8.07827]
[1778012940308,44.04,81535.0,0.0,0.95117,3e-05,8.05758]
[1778012946350,44.04,81534.02,0.0,0.95114,3e-05,8.06101]
[1778012951385,44.04,81533.28,0.0,0.95112,3e-05,8.06357]
[1778012956420,44.04,81529.36,0.0,0.95101,3e-05,8.07786]
[1778012961454,44.04,81530.92,0.0,0.95106,3e-05,8.07178]
[1778012966490,44.04,81532.71,0.0,0.95111,3e-05,8.06488]
[1778012971527,44.04,81531.38,0.0,0.95109,3e-05,8.06661]
[1778012974549,44.04,81524.97,0.0,0.9509,3e-05,8.09068]
[1778012979583,44.04,81522.97,0.0,0.95083,3e-05,8.0998]
[1778012984618,44.05,81518.71,0.0,0.95069,3e-05,8.11734]
[1778012985626,44.05,81512.73,0.0,0.95052,3e-05,8.13995]
[1778012986633,44.05,81513.32,0.0,0.95053,3e-05,8.13804]
[1778012991668,44.05,81512.49,0.0,0.9505,3e-05,8.14259]
[1778012994687,44.05,81519.72,0.0,0.9507,3e-05,8.11654]
[1778012999723,44.05,81523.91,0.0,0.95082,3e-05,8.10092]
[1778013002744,44.05,81522.36,0.0,0.95078,3e-05,8.10654]
[1778013007779,44.05,81525.87,0.0,0.95088,3e-05,8.09331]
[1778013011393,44.05,81515.28,0.0,0.95057,3e-05,8.13265]
[1778013012815,44.05,81512.17,0.0,0.95048,3e-05,8.14417]
[1778013017851,44.05,81512.89,0.0,0.95051,3e-05,8.1414]
[1778013022885,44.05,81525.03,0.0,0.95085,3e-05,8.09788]
[1778013023892,44.05,81527.2,0.0,0.95091,3e-05,8.09023]
[1778013028927,44.05,81525.35,0.0,0.95085,3e-05,8.09711]
[1778013034968,44.05,81523.74,0.0,0.95082,3e-05,8.10011]
[1778013040005,44.05,81523.37,0.0,0.95081,3e-05,8.10149]
[1778013043026,44.05,81527.99,0.0,0.95095,3e-05,8.08436]
[1778013048060,44.06,81524.42,0.0,0.95084,3e-05,8.09777]
[1778013053098,44.06,81522.69,0.0,0.95079,3e-05,8.1043]
[1778013058130,44.06,81528.61,0.0,0.95096,3e-05,8.08245]
[1778013060144,44.06,81536.66,0.0,0.95119,3e-05,8.05268]
[1778013061151,44.06,81538.61,0.0,0.95125,3e-05,8.04555]
[1778013066186,44.06,81534.47,0.0,0.95112,3e-05,8.0614]
[1778013069207,44.06,81534.23,0.0,0.95112,3e-05,8.06248]
[1778013075250,44.06,81534.78,0.0,0.95113,3e-05,8.06078]
[1778013080285,44.06,81537.72,0.0,0.95121,3e-05,8.05022]
[1778013085319,44.06,81536.65,0.0,0.95118,3e-05,8.05445]
[1778013090354,44.06,81537.33,0.0,0.9512,3e-05,8.05219]
[1778013095389,44.06,81537.92,0.0,0.95123,3e-05,8.04732]
[1778013100423,44.06,81537.49,0.0,0.95121,3e-05,8.04917]
[1778013105459,44.06,81538.2,0.0,0.95123,3e-05,8.04684]
[1778013110494,44.06,81536.62,0.0,0.95118,3e-05,8.05298]
[1778013112538,44.06,81530.79,0.0,0.95102,3e-05,8.07468]
[1778013113515,44.06,81523.82,0.0,0.95081,3e-05,8.10059]
[1778013114521,44.06,81524.14,0.0,0.95082,3e-05,8.09936]
[1778013119557,44.06,81527.41,0.0,0.95092,3e-05,8.08704]
[1778013124593,44.07,81529.95,0.0,0.95098,3e-05,8.07967]
[1778013129626,44.07,81524.41,0.0,0.9508,3e-05,8.10226]
[1778013134665,44.07,81525.53,0.0,0.95082,3e-05,8.09996]
[1778013135670,44.07,81519.97,0.0,0.95065,3e-05,8.12101]
[1778013136677,44.08,81514.57,0.0,0.95049,3e-05,8.14146]
[1778013139698,44.08,81515.23,0.0,0.95051,3e-05,8.13985]
[1778013146747,44.08,81511.73,0.0,0.95039,3e-05,8.15479]
[1778013151782,44.08,81512.11,0.0,0.95041,3e-05,8.15093]
[1778013153818,44.08,81547.55,0.0,0.95144,3e-05,8.0192]
[1778013154829,44.08,81607.77,0.0,0.95315,3e-05,7.79765]
[1778013155841,44.08,81610.28,0.0,0.95323,3e-05,7.78843]
[1778013160868,44.08,81603.83,0.0,0.95305,3e-05,7.81136]
[1778013165903,44.08,81606.56,0.0,0.95313,3e-05,7.80101]
[1778013170941,44.08,81603.05,0.0,0.95303,3e-05,7.81336]
[1778013175973,44.08,81606.91,0.0,0.95314,3e-05,7.79895]
[1778013181007,44.08,81608.48,0.0,0.95319,3e-05,7.79294]
[1778013186043,44.07,81609.81,0.0,0.95323,3e-05,7.78785]
[1778013190088,44.07,81615.94,0.0,0.9534,3e-05,7.76544]
[1778013191078,44.07,81623.67,0.0,0.95362,3e-05,7.7375]
[1778013192668,44.07,81623.64,0.0,0.95361,3e-05,7.73764]
[1778013198126,44.07,81626.84,0.0,0.9537,3e-05,7.72637]
[1778013203162,44.08,81625.0,0.0,0.95365,3e-05,7.73334]
[1778013208196,44.08,81627.68,0.0,0.95372,3e-05,7.72393]
[1778013212809,44.08,81643.63,0.0,0.95417,3e-05,7.66391]
[1778013214240,44.08,81650.82,0.0,0.95437,3e-05,7.63838]
[1778013215247,44.08,81652.12,0.0,0.9544,3e-05,7.63391]
[1778013220283,44.08,81654.94,0.0,0.95447,3e-05,7.62484]
[1778013221290,44.08,81646.79,0.0,0.95425,3e-05,7.65422]
[1778013222296,44.08,81643.35,0.0,0.95415,3e-05,7.66672]
[1778013224310,44.08,81639.11,0.0,0.95403,3e-05,7.68219]
[1778013229345,44.08,81637.35,0.0,0.95398,3e-05,7.68907]
[1778013230353,44.08,81626.97,0.0,0.95369,3e-05,7.72698]
[1778013231368,44.08,81627.08,0.0,0.95369,3e-05,7.72706]
[1778013236396,44.09,81626.38,0.0,0.95365,3e-05,7.73198]
[1778013239420,44.09,81620.87,0.0,0.95348,3e-05,7.75439]
[1778013244454,44.1,81622.87,0.0,0.9535,3e-05,7.75212]
[1778013249489,44.11,81620.73,0.0,0.9534,3e-05,7.76483]
[1778013254525,44.12,81629.88,0.0,0.95362,3e-05,7.73672]
[1778013255531,44.13,81636.9,0.0,0.95381,3e-05,7.71247]
[1778013256537,44.13,81636.22,0.0,0.95378,3e-05,7.71598]
[1778013260566,44.14,81647.57,0.0,0.95406,3e-05,7.67942]
[1778013261573,44.14,81648.17,0.0,0.95407,3e-05,7.67837]
[1778013266608,44.15,81648.1,0.0,0.95404,3e-05,7.68246]
[1778013268625,44.15,81647.99,0.0,0.95403,3e-05,7.68397]
[1778013269631,44.15,81639.4,0.0,0.95378,3e-05,7.71591]
[1778013270638,44.15,81638.4,0.0,0.95375,3e-05,7.72053]
[1778013275672,44.17,81631.19,0.0,0.95353,3e-05,7.74865]
[1778013277689,44.17,81627.51,0.0,0.95341,3e-05,7.76388]
[1778013280709,44.18,81632.54,0.0,0.95353,3e-05,7.74859]
[1778013282722,44.18,81633.8,0.0,0.95355,3e-05,7.74602]
[1778013287757,44.19,81631.79,0.0,0.95346,3e-05,7.75813]
[1778013293799,44.2,81633.23,0.0,0.95345,3e-05,7.75862]
[1778013298835,44.21,81639.64,0.0,0.9536,3e-05,7.74023]
[1778013300849,44.22,81632.41,0.0,0.95337,3e-05,7.76908]
[1778013305900,44.23,81631.95,0.0,0.95333,3e-05,7.77517]
[1778013310935,44.24,81636.89,0.0,0.95343,3e-05,7.76182]
[1778013315969,44.24,81639.09,0.0,0.95346,3e-05,7.75839]
[1778013321005,44.25,81635.94,0.0,0.95334,3e-05,7.77422]
[1778013326040,44.26,81624.22,0.0,0.95298,3e-05,7.82096]
[1778013327046,44.26,81622.4,0.0,0.95292,3e-05,7.82836]
[1778013332081,44.27,81622.07,0.0,0.9529,3e-05,7.83068]
[1778013336110,44.28,81627.18,0.0,0.95302,3e-05,7.81549]
[1778013341146,44.29,81632.35,0.0,0.95313,3e-05,7.80106]
[1778013343733,44.29,81626.29,0.0,0.95295,3e-05,7.82468]
[1778013345174,44.3,81625.54,0.0,0.95291,3e-05,7.82904]
[1778013350209,44.3,81628.28,0.0,0.95296,3e-05,7.82321]
[1778013355244,44.31,81628.84,0.0,0.95295,3e-05,7.82523]
[1778013360278,44.32,81628.74,0.0,0.95291,3e-05,7.82961]
[1778013363878,44.33,81637.96,0.0,0.95315,3e-05,7.7987]
[1778013365314,44.33,81632.62,0.0,0.95299,3e-05,7.81966]
[1778013370349,44.34,81634.53,0.0,0.95301,3e-05,7.81683]
[1778013373995,44.34,81650.06,0.0,0.95343,3e-05,7.76252]
[1778013376398,44.35,81648.94,0.0,0.95337,3e-05,7.77]
[1778013377400,44.35,81643.29,0.0,0.95321,3e-05,7.79155]
[1778013381428,44.36,81636.91,0.0,0.95301,3e-05,7.81791]
[1778013384052,44.36,81644.06,0.0,0.95319,3e-05,7.79379]
[1778013389484,44.37,81646.56,0.0,0.95322,3e-05,7.78994]
[1778013390491,44.37,81639.54,0.0,0.95302,3e-05,7.81605]
[1778013394125,44.38,81630.06,0.0,0.95276,3e-05,7.84974]
[1778013399554,44.39,81631.6,0.0,0.95277,3e-05,7.8487]
[1778013404589,44.4,81630.37,0.0,0.9527,3e-05,7.85689]
[1778013409624,44.4,81627.37,0.0,0.95259,3e-05,7.87143]
[1778013414659,44.41,81625.75,0.0,0.95252,3e-05,7.88086]
[1778013420701,44.42,81627.81,0.0,0.95255,3e-05,7.87767]
[1778013424336,44.42,81634.86,0.0,0.95273,3e-05,7.85434]
[1778013429764,44.43,81633.31,0.0,0.95265,3e-05,7.86443]
[1778013432785,44.44,81627.2,0.0,0.95246,3e-05,7.88867]
[1778013437820,44.45,81632.9,0.0,0.9526,3e-05,7.87146]
[1778013442855,44.45,81638.2,0.0,0.95272,3e-05,7.85521]
[1778013447890,44.46,81643.68,0.0,0.95284,3e-05,7.83987]
[1778013452927,44.47,81649.85,0.0,0.953,3e-05,7.81862]
[1778013456956,44.47,81653.67,0.0,0.95308,3e-05,7.8076]
[1778013457960,44.47,81667.88,0.0,0.95347,3e-05,7.75696]
[1778013461989,44.48,81658.44,0.0,0.95319,3e-05,7.79331]
[1778013464010,44.48,81652.7,0.0,0.95302,3e-05,7.81565]
[1778013469044,44.49,81653.71,0.0,0.95303,3e-05,7.81539]
[1778013471057,44.5,81647.93,0.0,0.95285,3e-05,7.83871]
[1778013474075,44.5,81641.13,0.0,0.95264,3e-05,7.86558]
[1778013476092,44.5,81634.54,0.0,0.95244,3e-05,7.89089]
[1778013481124,44.51,81635.34,0.0,0.95244,3e-05,7.89152]
[1778013486158,44.52,81636.39,0.0,0.95244,3e-05,7.89118]
[1778013489182,44.52,81630.21,0.0,0.95226,3e-05,7.91558]
[1778013491194,44.53,81636.41,0.0,0.95242,3e-05,7.89444]
[1778013495221,44.53,81642.64,0.0,0.95257,3e-05,7.87469]
[1778013500257,44.54,81645.72,0.0,0.95263,3e-05,7.8671]
[1778013505294,44.54,81645.59,0.0,0.95261,3e-05,7.87035]
[1778013510329,44.55,81647.55,0.0,0.95263,3e-05,7.86742]
[1778013515364,44.56,81642.78,0.0,0.95249,3e-05,7.88513]
[1778013520399,44.57,81643.07,0.0,0.95248,3e-05,7.88668]
[1778013525434,44.57,81643.6,0.0,0.95246,3e-05,7.88864]
[1778013530469,44.58,81645.42,0.0,0.95249,3e-05,7.88469]
[1778013533494,44.58,81636.93,0.0,0.95224,3e-05,7.91793]
[1778013535113,44.59,81634.71,0.0,0.95217,3e-05,7.92713]
[1778013540541,44.59,81635.43,0.0,0.95217,3e-05,7.9273]
[1778013545575,44.6,81637.11,0.0,0.95219,3e-05,7.92446]
[1778013550610,44.6,81638.23,0.0,0.9522,3e-05,7.92306]
[1778013555647,44.61,81638.72,0.0,0.95219,3e-05,7.92389]
[1778013560680,44.61,81639.66,0.0,0.9522,3e-05,7.92253]
[1778013565715,44.62,81640.87,0.0,0.95222,3e-05,7.92068]
[1778013570751,44.63,81641.58,0.0,0.95222,3e-05,7.92112]
[1778013575786,44.63,81641.89,0.0,0.95222,3e-05,7.91956]
[1778013578811,44.63,81633.28,0.0,0.95197,3e-05,7.95215]
[1778013582835,44.64,81628.06,0.0,0.95181,3e-05,7.9728]
[1778013586863,44.64,81621.98,0.0,0.95163,3e-05,7.9966]
[1778013590891,44.64,81615.12,0.0,0.95142,3e-05,8.02325]
[1778013592905,44.65,81609.35,0.0,0.95125,3e-05,8.04508]
[1778013594920,44.65,81600.28,0.0,0.95099,3e-05,8.07892]
[1778013596934,44.65,81595.34,0.0,0.95084,3e-05,8.09757]
[1778013601968,44.65,81595.98,0.0,0.95085,3e-05,8.09655]
[1778013602974,44.65,81583.92,0.0,0.9505,3e-05,8.14105]
[1778013605996,44.65,81577.76,0.0,0.95032,3e-05,8.16424]
[1778013608015,44.65,81570.41,0.0,0.95011,3e-05,8.19163]
[1778013613048,44.65,81566.27,0.0,0.94998,3e-05,8.20732]
[1778013616069,44.65,81555.27,0.0,0.94966,3e-05,8.24837]
[1778013622112,44.65,81556.06,0.0,0.94968,3e-05,8.24552]
[1778013623120,44.66,81564.81,0.0,0.94994,3e-05,8.21316]
[1778013625133,44.66,81570.81,0.0,0.95011,3e-05,8.19117]
[1778013627147,44.66,81582.93,0.0,0.95046,3e-05,8.14679]
[1778013628154,44.66,81591.31,0.0,0.9507,3e-05,8.11621]
[1778013633189,44.66,81588.83,0.0,0.95063,3e-05,8.12355]
[1778013638225,44.66,81586.74,0.0,0.95056,3e-05,8.13246]
[1778013639236,44.66,81581.56,0.0,0.95041,3e-05,8.15174]
[1778013644267,44.66,81578.19,0.0,0.95031,3e-05,8.16513]
[1778013649303,44.67,81575.15,0.0,0.95021,3e-05,8.17726]
[1778013654337,44.67,81575.0,0.0,0.9502,3e-05,8.17868]
[1778013660382,44.67,81574.79,0.0,0.95019,3e-05,8.18046]
[1778013663400,44.67,81591.15,0.0,0.95065,3e-05,8.12085]
[1778013664406,44.67,81596.43,0.0,0.9508,3e-05,8.10177]
[1778013665414,44.67,81589.22,0.0,0.95059,3e-05,8.12849]
[1778013669443,44.67,81596.0,0.0,0.95078,3e-05,8.10472]
[1778013674478,44.68,81600.53,0.0,0.9509,3e-05,8.08961]
[1778013679513,44.68,81606.55,0.0,0.95106,3e-05,8.06906]
[1778013681527,44.68,81596.46,0.0,0.95077,3e-05,8.10663]
[1778013682534,44.68,81597.38,0.0,0.95079,3e-05,8.10351]
[1778013687569,44.69,81599.92,0.0,0.95085,3e-05,8.09548]
[1778013692604,44.69,81601.01,0.0,0.95089,3e-05,8.08979]
[1778013697639,44.69,81604.56,0.0,0.95098,3e-05,8.07814]
[1778013702675,44.69,81665.94,0.0,0.9527,3e-05,7.85634]
[1778013703682,44.69,81664.94,0.0,0.95267,3e-05,7.86057]
[1778013706703,44.7,81658.55,0.0,0.95248,3e-05,7.88546]
[1778013712746,44.71,81654.84,0.0,0.95235,3e-05,7.90248]
[1778013714759,44.71,81646.34,0.0,0.9521,3e-05,7.93437]
[1778013716420,44.71,81640.42,0.0,0.95193,3e-05,7.95683]
[1778013721814,44.71,81636.84,0.0,0.95181,3e-05,7.97223]
[1778013726506,44.72,81705.12,0.0,0.95369,3e-05,7.72855]
[1778013726864,44.72,81699.46,0.0,0.95353,3e-05,7.74868]
[1778013728881,44.72,81688.68,0.0,0.95323,3e-05,7.78771]
[1778013729895,44.72,81688.68,0.0,0.95323,3e-05,7.78792]
[1778013733917,44.72,81672.96,0.0,0.95278,3e-05,7.84671]
[1778013734924,44.73,81671.67,0.0,0.95274,3e-05,7.85202]
[1778013738961,44.73,81666.56,0.0,0.95258,3e-05,7.87307]
[1778013739959,44.73,81656.62,0.0,0.9523,3e-05,7.9095]
[1778013740965,44.73,81657.5,0.0,0.95232,3e-05,7.90692]
[1778013743992,44.74,81669.51,0.0,0.95264,3e-05,7.86546]
[1778013744997,44.74,81670.34,0.0,0.95266,3e-05,7.86314]
[1778013746650,44.74,81664.29,0.0,0.95248,3e-05,7.88621]
[1778013752046,44.75,81659.17,0.0,0.95233,3e-05,7.90484]
[1778013757082,44.76,81657.5,0.0,0.95226,3e-05,7.91386]
[1778013762121,44.76,81655.92,0.0,0.95219,3e-05,7.92251]
[1778013763125,44.76,81675.12,0.0,0.95272,3e-05,7.85402]
[1778013764131,44.76,81685.67,0.0,0.95301,3e-05,7.81692]
[1778013765138,44.77,81685.07,0.0,0.95298,3e-05,7.82057]
[1778013768159,44.77,81673.27,0.0,0.95264,3e-05,7.86502]
[1778013772187,44.78,81667.48,0.0,0.95246,3e-05,7.88779]
[1778013774201,44.78,81663.75,0.0,0.95234,3e-05,7.90308]
[1778013779237,44.79,81663.21,0.0,0.95231,3e-05,7.90809]
[1778013784271,44.79,81664.67,0.0,0.95232,3e-05,7.90595]
[1778013789306,44.8,81661.1,0.0,0.9522,3e-05,7.92194]
[1778013794341,44.81,81660.18,0.0,0.95215,3e-05,7.92835]
[1778013799376,44.81,81658.97,0.0,0.9521,3e-05,7.93572]
[1778013804411,44.82,81654.29,0.0,0.95194,3e-05,7.95552]
[1778013807432,44.82,81647.33,0.0,0.95173,3e-05,7.9823]
[1778013812467,44.83,81645.8,0.0,0.95169,3e-05,7.98737]
[1778013816496,44.83,81642.47,0.0,0.95158,3e-05,8.00127]
[1778013817503,44.83,81633.97,0.0,0.95134,3e-05,8.03252]
[1778013818510,44.83,81639.75,0.0,0.9515,3e-05,8.01196]
[1778013823545,44.84,81637.14,0.0,0.95141,3e-05,8.02353]
[1778013825559,44.84,81629.44,0.0,0.95119,3e-05,8.0523]
[1778013830593,44.84,81629.36,0.0,0.95117,3e-05,8.05436]
[1778013835629,44.85,81631.66,0.0,0.95122,3e-05,8.0477]
[1778013840664,44.85,81634.47,0.0,0.95129,3e-05,8.03917]
[1778013845705,44.85,81636.54,0.0,0.95133,3e-05,8.03331]
[1778013850736,44.86,81639.85,0.0,0.95142,3e-05,8.02299]
[1778013855773,44.86,81640.39,0.0,0.95142,3e-05,8.02269]
[1778013861815,44.86,81641.78,0.0,0.95144,3e-05,8.01962]
[1778013863827,44.86,81633.13,0.0,0.95119,3e-05,8.05167]
[1778013867496,44.87,81632.34,0.0,0.95116,3e-05,8.0556]
[1778013873897,44.87,81630.75,0.0,0.95112,3e-05,8.05999]
[1778013878932,44.87,81629.75,0.0,0.95108,3e-05,8.06492]
[1778013883967,44.88,81629.87,0.0,0.95108,3e-05,8.06576]
[1778013890013,44.88,81628.73,0.0,0.95104,3e-05,8.07032]
[1778013895057,44.87,81626.05,0.0,0.95098,3e-05,8.07865]
[1778013900093,44.87,81623.67,0.0,0.95091,3e-05,8.08743]
[1778013906135,44.88,81625.98,0.0,0.95096,3e-05,8.08037]
[1778013911170,44.88,81627.06,0.0,0.95099,3e-05,8.07764]
[1778013915198,44.88,81621.6,0.0,0.95082,3e-05,8.09853]
[1778013916208,44.88,81620.76,0.0,0.9508,3e-05,8.1018]
[1778013921240,44.88,81624.91,0.0,0.95091,3e-05,8.08764]
[1778013925270,44.89,81630.44,0.0,0.95106,3e-05,8.06831]
[1778013927916,44.89,81636.12,0.0,0.95121,3e-05,8.04833]
[1778013933324,44.89,81637.94,0.0,0.95127,3e-05,8.0402]
[1778013937352,44.89,81633.33,0.0,0.95113,3e-05,8.05789]
[1778013938358,44.89,81627.57,0.0,0.95097,3e-05,8.07903]
[1778013940376,44.89,81620.97,0.0,0.95078,3e-05,8.10337]
[1778013942391,44.89,81608.45,0.0,0.95042,3e-05,8.14934]
[1778013946418,44.89,81603.18,0.0,0.95027,3e-05,8.16886]
[1778013948429,44.89,81595.91,0.0,0.95006,3e-05,8.1956]
[1778013953464,44.89,81593.1,0.0,0.94998,3e-05,8.20593]
[1778013958498,44.89,81592.46,0.0,0.94996,3e-05,8.20828]
[1778013963533,44.89,81589.09,0.0,0.94986,3e-05,8.2206]
[1778013968571,44.89,81589.0,0.0,0.94986,3e-05,8.22078]
[1778013974611,44.89,81588.55,0.0,0.94985,3e-05,8.22235]
[1778013979652,44.89,81587.68,0.0,0.94982,3e-05,8.22546]
[1778013984683,44.89,81581.2,0.0,0.94964,3e-05,8.24921]
[1778013989718,44.89,81577.47,0.0,0.94953,3e-05,8.26265]
[1778013994753,44.89,81577.93,0.0,0.94956,3e-05,8.25767]
[1778013998781,44.89,81569.89,0.0,0.94933,3e-05,8.28711]
[1778014003818,44.89,81567.47,0.0,0.94926,3e-05,8.29551]
[1778014008850,44.89,81566.32,0.0,0.94923,3e-05,8.29919]
[1778014013891,44.89,81568.03,0.0,0.94929,3e-05,8.29227]
[1778014015900,44.89,81562.63,0.0,0.94913,3e-05,8.31208]
[1778014016907,44.89,81563.27,0.0,0.94915,3e-05,8.30957]
[1778014020934,44.88,81569.17,0.0,0.94933,3e-05,8.28718]
[1778014025971,44.88,81569.01,0.0,0.94933,3e-05,8.28724]
[1778014031005,44.88,81569.85,0.0,0.94936,3e-05,8.28358]
[1778014032012,44.88,81564.74,0.0,0.94921,3e-05,8.3024]
[1778014033019,44.88,81561.19,0.0,0.9491,3e-05,8.31543]
[1778014034026,44.88,81567.79,0.0,0.9493,3e-05,8.2908]
[1778014035033,44.88,81571.64,0.0,0.94941,3e-05,8.27642]
[1778014040067,44.88,81571.91,0.0,0.94942,3e-05,8.27493]
[1778014045105,44.88,81572.29,0.0,0.94944,3e-05,8.27311]
[1778014050140,44.88,81571.18,0.0,0.94941,3e-05,8.27674]
[1778014055175,44.88,81567.0,0.0,0.94931,3e-05,8.28884]
[1778014060211,44.88,81563.44,0.0,0.94921,3e-05,8.30155]
[1778014065246,44.88,81565.27,0.0,0.94926,3e-05,8.29424]
[1778014071287,44.87,81564.37,0.0,0.94924,3e-05,8.29701]
[1778014075316,44.87,81569.51,0.0,0.9494,3e-05,8.2776]
[1778014080351,44.87,81570.26,0.0,0.94942,3e-05,8.27451]
[1778014085386,44.87,81567.21,0.0,0.94933,3e-05,8.28551]
[1778014087400,44.87,81560.06,0.0,0.94912,3e-05,8.31189]
[1778014089053,44.87,81559.12,0.0,0.9491,3e-05,8.31516]
[1778014094449,44.87,81559.67,0.0,0.94912,3e-05,8.31246]
[1778014099483,44.87,81559.9,0.0,0.94913,3e-05,8.31109]
[1778014104534,44.87,81561.23,0.0,0.94917,3e-05,8.30578]
[1778014109554,44.87,81562.41,0.0,0.94921,3e-05,8.30089]
[1778014112575,44.87,81555.75,0.0,0.94903,3e-05,8.32232]
[1778014117611,44.87,81559.68,0.0,0.94915,3e-05,8.30724]
[1778014122646,44.87,81559.8,0.0,0.94916,3e-05,8.30633]
[1778014129333,44.86,81559.47,0.0,0.94916,3e-05,8.307]
[1778014132716,44.86,81566.99,0.0,0.94938,3e-05,8.27882]
[1778014137752,44.86,81567.34,0.0,0.94941,3e-05,8.27465]
[1778014142786,44.85,81562.14,0.0,0.94928,3e-05,8.29154]
[1778014147822,44.85,81562.55,0.0,0.94931,3e-05,8.28707]
[1778014152857,44.84,81556.66,0.0,0.94916,3e-05,8.30593]
[1778014154875,44.84,81545.82,0.0,0.94884,3e-05,8.34601]
[1778014159910,44.84,81540.65,0.0,0.9487,3e-05,8.36442]
[1778014162930,44.84,81555.34,0.0,0.94914,3e-05,8.30926]
[1778014165952,44.84,81562.07,0.0,0.94933,3e-05,8.28406]
[1778014170985,44.83,81561.96,0.0,0.94934,3e-05,8.28361]
[1778014176021,44.83,81562.1,0.0,0.94938,3e-05,8.2771]
[1778014181060,44.83,81561.64,0.0,0.94938,3e-05,8.27744]
[1778014182067,44.82,81568.81,0.0,0.94959,3e-05,8.2503]
[1778014183073,44.82,81568.79,0.0,0.94959,3e-05,8.25037]
[1778014189116,44.82,81565.25,0.0,0.94951,3e-05,8.26122]
[1778014194153,44.82,81567.97,0.0,0.9496,3e-05,8.24889]
[1778014199188,44.81,81569.44,0.0,0.94967,3e-05,8.24075]
[1778014204223,44.8,81569.85,0.0,0.9497,3e-05,8.23663]
[1778014209258,44.8,81569.64,0.0,0.94971,3e-05,8.2348]
[1778014214293,44.79,81565.94,0.0,0.94962,3e-05,8.24585]
[1778014219970,44.79,81577.58,0.0,0.94999,3e-05,8.1997]
[1778014221342,44.79,81580.06,0.0,0.95006,3e-05,8.19009]
[1778014226376,44.78,81587.05,0.0,0.95028,3e-05,8.16214]
[1778014227388,44.78,81590.42,0.0,0.95038,3e-05,8.14936]
[1778014232419,44.78,81589.01,0.0,0.95037,3e-05,8.1497]
[1778014237454,44.77,81588.53,0.0,0.95037,3e-05,8.14963]
[1778014244504,44.77,81588.89,0.0,0.9504,3e-05,8.14583]
[1778014250180,44.76,81589.16,0.0,0.95042,3e-05,8.14276]
[1778014255580,44.76,81598.02,0.0,0.95069,3e-05,8.1086]
[1778014256586,44.76,81601.98,0.0,0.95081,3e-05,8.09381]
[1778014257594,44.76,81607.31,0.0,0.95096,3e-05,8.07406]
[1778014262636,44.75,81603.95,0.0,0.95089,3e-05,8.08306]
[1778014268671,44.74,81599.89,0.0,0.95081,3e-05,8.09323]
[1778014271693,44.74,81593.53,0.0,0.95064,3e-05,8.11495]
[1778014273706,44.74,81583.65,0.0,0.95036,3e-05,8.15069]
[1778014278743,44.73,81584.78,0.0,0.9504,3e-05,8.14506]
[1778014283776,44.73,81584.6,0.0,0.95041,3e-05,8.14429]
[1778014288814,44.73,81584.51,0.0,0.95042,3e-05,8.1432]
[1778014293848,44.72,81584.87,0.0,0.95046,3e-05,8.13665]
[1778014298882,44.72,81586.26,0.0,0.95053,3e-05,8.12803]
[1778014303916,44.71,81585.53,0.0,0.95053,3e-05,8.12724]
[1778014308951,44.7,81585.24,0.0,0.95055,3e-05,8.12487]
[1778014316012,44.69,81587.02,0.0,0.95064,3e-05,8.11368]
[1778014321038,44.69,81586.38,0.0,0.95064,3e-05,8.11273]
[1778014326073,44.68,81585.23,0.0,0.95063,3e-05,8.11412]
[1778014331107,44.68,81582.31,0.0,0.95056,3e-05,8.12376]
[1778014339166,44.67,81582.09,0.0,0.95057,3e-05,8.12149]
[1778014344199,44.66,81578.96,0.0,0.95051,3e-05,8.12968]
[1778014349234,44.66,81579.96,0.0,0.95055,3e-05,8.12398]
[1778014355275,44.66,81580.26,0.0,0.95059,3e-05,8.11859]
[1778014359304,44.66,81573.24,0.0,0.95039,3e-05,8.14405]
[1778014360310,44.66,81571.27,0.0,0.95033,3e-05,8.15158]
[1778014365346,44.66,81573.3,0.0,0.95038,3e-05,8.14532]
[1778014370380,44.66,81573.21,0.0,0.95037,3e-05,8.14685]
[1778014375416,44.66,81571.53,0.0,0.95032,3e-05,8.15253]
[1778014380451,44.66,81574.65,0.0,0.95043,3e-05,8.13941]
[1778014385485,44.65,81574.62,0.0,0.95044,3e-05,8.13791]
[1778014388506,44.65,81587.01,0.0,0.9508,3e-05,8.0914]
[1778014389517,44.65,81590.61,0.0,0.95091,3e-05,8.07749]
[1778014394550,44.64,81590.31,0.0,0.95093,3e-05,8.07523]
[1778014401235,44.63,81590.5,0.0,0.95097,3e-05,8.0699]
[1778014406635,44.63,81591.36,0.0,0.95102,3e-05,8.06349]
[1778014411670,44.62,81593.47,0.0,0.95112,3e-05,8.04958]
[1778014416705,44.61,81595.1,0.0,0.95119,3e-05,8.04045]
[1778014422747,44.61,81599.51,0.0,0.95134,3e-05,8.02067]
[1778014427782,44.6,81602.27,0.0,0.95144,3e-05,8.00758]
[1778014432819,44.59,81603.29,0.0,0.9515,3e-05,8.00033]
[1778014437856,44.59,81611.28,0.0,0.95174,3e-05,7.96888]
[1778014438861,44.59,81611.74,0.0,0.95176,3e-05,7.96615]
[1778014443896,44.58,81609.97,0.0,0.95173,3e-05,7.96995]
[1778014448931,44.58,81610.35,0.0,0.95176,3e-05,7.96596]
[1778014453965,44.57,81607.29,0.0,0.9517,3e-05,7.97451]
[1778014460013,44.56,81607.6,0.0,0.95173,3e-05,7.97026]
[1778014466051,44.56,81605.53,0.0,0.9517,3e-05,7.97467]
[1778014471085,44.55,81601.44,0.0,0.95162,3e-05,7.98395]
[1778014476122,44.55,81601.77,0.0,0.95165,3e-05,7.98003]
[1778014481158,44.54,81602.97,0.0,0.9517,3e-05,7.97302]
[1778014486194,44.53,81604.48,0.0,0.95176,3e-05,7.96495]
[1778014491229,44.53,81602.64,0.0,0.95173,3e-05,7.96912]
[1778014496264,44.52,81603.96,0.0,0.95179,3e-05,7.96177]
[1778014501298,44.52,81603.35,0.0,0.95179,3e-05,7.96147]
[1778014505327,44.52,81598.35,0.0,0.95165,3e-05,7.97869]
[1778014510364,44.52,81596.29,0.0,0.9516,3e-05,7.98618]
[1778014515398,44.52,81595.92,0.0,0.95159,3e-05,7.98746]
[1778014520433,44.52,81597.57,0.0,0.95163,3e-05,7.98182]
[1778014525468,44.52,81599.44,0.0,0.95168,3e-05,7.97557]
[1778014530503,44.52,81593.94,0.0,0.95153,3e-05,7.99515]
[1778014534531,44.52,81604.93,0.0,0.95185,3e-05,7.95268]
[1778014536545,44.52,81604.78,0.0,0.95185,3e-05,7.95314]
[1778014542587,44.52,81602.41,0.0,0.95178,3e-05,7.96153]
[1778014547621,44.51,81601.06,0.0,0.95175,3e-05,7.9649]
[1778014552661,44.51,81599.03,0.0,0.95171,3e-05,7.96987]
[1778014557695,44.5,81595.28,0.0,0.95163,3e-05,7.98112]
[1778014562729,44.5,81594.19,0.0,0.95161,3e-05,7.98265]
[1778014565751,44.5,81613.96,0.0,0.95218,3e-05,7.9092]
[1778014566758,44.5,81618.39,0.0,0.95231,3e-05,7.89276]
[1778014572432,44.49,81623.7,0.0,0.95248,3e-05,7.87147]
[1778014577838,44.49,81626.22,0.0,0.95256,3e-05,7.86075]
[1778014589921,44.48,81626.84,0.0,0.9526,3e-05,7.85477]
[1778014596971,44.48,81621.39,0.0,0.95249,3e-05,7.86902]
[1778014602642,44.47,81617.27,0.0,0.95238,3e-05,7.88233]
[1778014608047,44.47,81614.6,0.0,0.95232,3e-05,7.89013]
[1778014613083,44.46,81611.56,0.0,0.95225,3e-05,7.89966]
[1778014622782,44.46,81606.21,0.0,0.95212,3e-05,7.91643]
[1778014633223,44.45,81600.56,0.0,0.95198,3e-05,7.93378]
[1778014639265,44.45,81595.07,0.0,0.95184,3e-05,7.95199]
[1778014653361,44.44,81593.08,0.0,0.95183,3e-05,7.9523]
[1778014658399,44.44,81595.13,0.0,0.9519,3e-05,7.94344]
[1778014663434,44.43,81592.41,0.0,0.95183,3e-05,7.95197]
[1778014666456,44.43,81586.94,0.0,0.95168,3e-05,7.97104]
[1778014672499,44.43,81588.67,0.0,0.95175,3e-05,7.96271]
[1778014673504,44.43,81594.98,0.0,0.95193,3e-05,7.93937]
[1778014683202,44.42,81600.7,0.0,0.95211,3e-05,7.91663]
[1778014688609,44.43,81599.02,0.0,0.95205,3e-05,7.92363]
[1778014693645,44.43,81597.81,0.0,0.95201,3e-05,7.92895]
[1778014696666,44.43,81605.05,0.0,0.95221,3e-05,7.90313]
[1778014701701,44.43,81606.25,0.0,0.95224,3e-05,7.89978]
[1778014707743,44.43,81609.24,0.0,0.95231,3e-05,7.89008]
[1778014712778,44.44,81611.97,0.0,0.9524,3e-05,7.87819]
[1778014717815,44.44,81613.19,0.0,0.95243,3e-05,7.87472]
[1778014723483,44.44,81615.65,0.0,0.95249,3e-05,7.86694]
[1778014728890,44.44,81617.5,0.0,0.95253,3e-05,7.86117]
[1778014733553,44.44,81626.26,0.0,0.95277,3e-05,7.83048]
[1778014738959,44.45,81623.46,0.0,0.95268,3e-05,7.84173]
[1778014743995,44.45,81625.14,0.0,0.95272,3e-05,7.83679]
[1778014749035,44.45,81630.54,0.0,0.95286,3e-05,7.81845]
[1778014750041,44.45,81633.9,0.0,0.95295,3e-05,7.8066]
[1778014753693,44.45,81628.29,0.0,0.95279,3e-05,7.82789]
[1778014756087,44.45,81620.2,0.0,0.95256,3e-05,7.8576]
[1778014757093,44.46,81616.64,0.0,0.95246,3e-05,7.87067]
[1778014762128,44.46,81621.86,0.0,0.9526,3e-05,7.85259]
[1778014767164,44.46,81621.52,0.0,0.95258,3e-05,7.85496]
[1778014772200,44.46,81620.9,0.0,0.95257,3e-05,7.8552]
[1778014778241,44.46,81617.27,0.0,0.95246,3e-05,7.86936]
[1778014784283,44.47,81616.43,0.0,0.95243,3e-05,7.87337]
[1778014791331,44.47,81614.1,0.0,0.95236,3e-05,7.88282]
[1778014796367,44.47,81616.1,0.0,0.95241,3e-05,7.87632]
[1778014801402,44.47,81618.92,0.0,0.95248,3e-05,7.86693]
[1778014806437,44.47,81615.95,0.0,0.95239,3e-05,7.87843]
[1778014811472,44.47,81616.03,0.0,0.95239,3e-05,7.87889]
[1778014816507,44.48,81616.14,0.0,0.95239,3e-05,7.87923]
[1778014818521,44.48,81622.14,0.0,0.95255,3e-05,7.85784]
[1778014828590,44.48,81624.98,0.0,0.95262,3e-05,7.8495]
[1778014833625,44.48,81617.89,0.0,0.95243,3e-05,7.87305]
[1778014840674,44.48,81617.91,0.0,0.95242,3e-05,7.87404]
[1778014845712,44.49,81616.41,0.0,0.95238,3e-05,7.8802]
[1778014850750,44.49,81612.97,0.0,0.95227,3e-05,7.8933]
[1778014861822,44.49,81610.51,0.0,0.9522,3e-05,7.90345]
[1778014871893,44.49,81611.32,0.0,0.95221,3e-05,7.90162]
[1778014878941,44.49,81614.84,0.0,0.9523,3e-05,7.88966]
[1778014889007,44.5,81612.17,0.0,0.95222,3e-05,7.90048]
[1778014895054,44.5,81606.09,0.0,0.95206,3e-05,7.92023]
[1778014901737,44.5,81606.09,0.0,0.95206,3e-05,7.92067]
[1778014909151,44.5,81604.65,0.0,0.95201,3e-05,7.92631]
[1778014911814,44.5,81599.3,0.0,0.95186,3e-05,7.94594]
[1778014919221,44.5,81596.88,0.0,0.95179,3e-05,7.95507]
[1778014921888,44.5,81591.63,0.0,0.95164,3e-05,7.97431]
[1778014928283,44.5,81587.02,0.0,0.95151,3e-05,7.99122]
[1778014933319,44.5,81586.6,0.0,0.9515,3e-05,7.99277]
[1778014939361,44.5,81584.86,0.0,0.95145,3e-05,7.99915]
[1778014950438,44.5,81584.42,0.0,0.95143,3e-05,8.00073]
[1778014955473,44.5,81583.31,0.0,0.95142,3e-05,8.00185]
[1778014957487,44.5,81591.37,0.0,0.95165,3e-05,7.97247]
[1778014959501,44.5,81596.49,0.0,0.95179,3e-05,7.95393]
[1778014961515,44.5,81601.6,0.0,0.95193,3e-05,7.9355]
[1778014966549,44.5,81608.38,0.0,0.95212,3e-05,7.9114]
[1778014971584,44.5,81610.1,0.0,0.95217,3e-05,7.90577]
[1778014976620,44.5,81608.14,0.0,0.95211,3e-05,7.91344]
[1778014978634,44.5,81620.11,0.0,0.95244,3e-05,7.87033]
[1778014983668,44.51,81620.16,0.0,0.95244,3e-05,7.871]
[1778014988704,44.51,81620.77,0.0,0.95245,3e-05,7.86964]
[1778014991726,44.51,81626.89,0.0,0.95261,3e-05,7.84808]
[1778014992747,44.51,81640.25,0.0,0.95298,3e-05,7.80012]
[1778014993744,44.51,81640.13,0.0,0.95298,3e-05,7.80084]
[1778014994767,44.51,81654.59,0.0,0.95338,3e-05,7.74929]
[1778014997776,44.51,81665.65,0.0,0.95367,3e-05,7.71049]
[1778014998783,44.51,81673.27,0.0,0.95388,3e-05,7.68334]
[1778015000805,44.51,81678.91,0.0,0.95404,3e-05,7.66338]
[1778015002816,44.51,81686.46,0.0,0.95424,3e-05,7.63671]
[1778015003820,44.51,81692.01,0.0,0.95439,3e-05,7.61716]
[1778015005839,44.51,81701.46,0.0,0.95464,3e-05,7.58405]
[1778015007848,44.52,81719.45,0.0,0.95512,3e-05,7.52117]
[1778015012886,44.52,81719.69,0.0,0.95513,3e-05,7.5189]
[1778015013893,44.52,81703.47,0.0,0.9547,3e-05,7.5763]
[1778015014898,44.52,81698.93,0.0,0.95457,3e-05,7.59252]
[1778015016913,44.52,81685.7,0.0,0.95421,3e-05,7.6397]
[1778015017920,44.52,81686.1,0.0,0.95422,3e-05,7.63836]
[1778015018926,44.52,81706.3,0.0,0.95477,3e-05,7.56697]
[1778015019933,44.52,81709.9,0.0,0.95486,3e-05,7.55448]
[1778015020940,44.52,81723.82,0.0,0.95523,3e-05,7.50576]
[1778015021948,44.52,81727.66,0.0,0.95533,3e-05,7.49259]
[1778015024967,44.52,81728.36,0.0,0.95534,3e-05,7.4911]
[1778015030007,44.53,81724.86,0.0,0.95524,3e-05,7.50501]
[1778015031017,44.53,81738.5,0.0,0.9556,3e-05,7.4576]
[1778015032022,44.53,81733.03,0.0,0.95545,3e-05,7.47712]
[1778015034036,44.53,81721.35,0.0,0.95513,3e-05,7.51878]
[1778015035049,44.53,81715.17,0.0,0.95497,3e-05,7.5408]
[1778015036049,44.53,81715.63,0.0,0.95498,3e-05,7.53945]
[1778015041093,44.53,81706.61,0.0,0.95473,3e-05,7.57253]
[1778015042100,44.54,81704.24,0.0,0.95466,3e-05,7.5811]
[1778015047135,44.54,81680.74,0.0,0.95402,3e-05,7.6653]
[1778015048142,44.54,81677.11,0.0,0.95392,3e-05,7.67826]
[1778015050159,44.54,81675.8,0.0,0.95388,3e-05,7.68294]
[1778015053180,44.54,81667.53,0.0,0.95366,3e-05,7.71238]
[1778015055193,44.54,81664.24,0.0,0.95357,3e-05,7.72402]
[1778015060227,44.54,81662.88,0.0,0.95353,3e-05,7.72854]
[1778015062900,44.54,81679.44,0.0,0.95399,3e-05,7.66931]
[1778015064260,44.54,81681.25,0.0,0.95403,3e-05,7.6629]
[1778015069295,44.54,81678.84,0.0,0.95397,3e-05,7.67172]
[1778015071309,44.54,81672.36,0.0,0.95381,3e-05,7.69191]
[1778015076344,44.54,81676.51,0.0,0.95392,3e-05,7.67705]
[1778015081379,44.54,81671.87,0.0,0.95379,3e-05,7.69342]
[1778015086414,44.54,81671.98,0.0,0.9538,3e-05,7.69283]
[1778015091461,44.54,81669.98,0.0,0.95375,3e-05,7.69973]
[1778015093115,44.53,81646.02,0.0,0.95309,3e-05,7.78533]
[1778015094471,44.53,81642.87,0.0,0.953,3e-05,7.79646]
[1778015099505,44.54,81646.91,0.0,0.9531,3e-05,7.78319]
[1778015102526,44.54,81703.34,0.0,0.95464,3e-05,7.58308]
[1778015103533,44.54,81701.46,0.0,0.95458,3e-05,7.59033]
[1778015104540,44.54,81642.54,0.0,0.95297,3e-05,7.80096]
[1778015105547,44.54,81642.31,0.0,0.95296,3e-05,7.80205]
[1778015107561,44.54,81647.09,0.0,0.95309,3e-05,7.78543]
[1778015111589,44.54,81649.99,0.0,0.95317,3e-05,7.77524]
[1778015116624,44.54,81650.79,0.0,0.95319,3e-05,7.77189]
[1778015121659,44.55,81653.04,0.0,0.95324,3e-05,7.76522]
[1778015126694,44.55,81654.13,0.0,0.95326,3e-05,7.76325]
[1778015131729,44.55,81653.89,0.0,0.95325,3e-05,7.76317]
[1778015136763,44.56,81653.37,0.0,0.95322,3e-05,7.76702]
[1778015138777,44.56,81658.54,0.0,0.95336,3e-05,7.74934]
[1778015143813,44.56,81659.97,0.0,0.95338,3e-05,7.74644]
[1778015148847,44.57,81657.76,0.0,0.95331,3e-05,7.75648]
[1778015154892,44.57,81658.0,0.0,0.95329,3e-05,7.75808]
[1778015159927,44.58,81660.35,0.0,0.95334,3e-05,7.75175]
[1778015162947,44.58,81672.31,0.0,0.95367,3e-05,7.70993]
[1778015167982,44.58,81675.26,0.0,0.95374,3e-05,7.6997]
[1778015173016,44.58,81679.29,0.0,0.95385,3e-05,7.68574]
[1778015178052,44.58,81680.2,0.0,0.95387,3e-05,7.68291]
[1778015183087,44.58,81681.46,0.0,0.9539,3e-05,7.67883]
[1778015185101,44.58,81654.92,0.0,0.95317,3e-05,7.77419]
[1778015186108,44.59,81644.17,0.0,0.95287,3e-05,7.81316]
[1778015187115,44.59,81644.5,0.0,0.95288,3e-05,7.81228]
[1778015192151,44.59,81646.43,0.0,0.95294,3e-05,7.80396]
[1778015197186,44.59,81648.3,0.0,0.95298,3e-05,7.79879]
[1778015202221,44.59,81649.8,0.0,0.95302,3e-05,7.79269]
[1778015206250,44.59,81637.04,0.0,0.95267,3e-05,7.83845]
[1778015207255,44.59,81630.62,0.0,0.95249,3e-05,7.86182]
[1778015208263,44.59,81630.82,0.0,0.95249,3e-05,7.86127]
[1778015213298,44.59,81630.87,0.0,0.95249,3e-05,7.86192]
[1778015215312,44.59,81624.02,0.0,0.95229,3e-05,7.88699]
[1778015216319,44.59,81619.25,0.0,0.95216,3e-05,7.90437]
[1778015218333,44.59,81615.47,0.0,0.95205,3e-05,7.91823]
[1778015223372,44.59,81614.58,0.0,0.95202,3e-05,7.92176]
[1778015228405,44.6,81616.65,0.0,0.95208,3e-05,7.91461]
[1778015233441,44.6,81616.38,0.0,0.95207,3e-05,7.91592]
[1778015236463,44.6,81607.46,0.0,0.95182,3e-05,7.94851]
[1778015237470,44.6,81605.68,0.0,0.95177,3e-05,7.95499]
[1778015239484,44.6,81599.6,0.0,0.95159,3e-05,7.9771]
[1778015242158,44.6,81592.23,0.0,0.95138,3e-05,8.00387]
[1778015244523,44.6,81590.05,0.0,0.95132,3e-05,8.01168]
[1778015247546,44.6,81584.7,0.0,0.95117,3e-05,8.03097]
[1778015248553,44.6,81577.73,0.0,0.95097,3e-05,8.05638]
[1778015249559,44.6,81582.88,0.0,0.95112,3e-05,8.03735]
[1778015250569,44.59,81595.98,0.0,0.9515,3e-05,7.98934]
[1778015252228,44.59,81596.48,0.0,0.95153,3e-05,7.98448]
[1778015257617,44.59,81593.94,0.0,0.95146,3e-05,7.99361]
[1778015263658,44.59,81591.52,0.0,0.95139,3e-05,8.0023]
[1778015268692,44.59,81588.45,0.0,0.9513,3e-05,8.01335]
[1778015273729,44.59,81589.08,0.0,0.95132,3e-05,8.01095]
[1778015278764,44.59,81587.52,0.0,0.95128,3e-05,8.01662]
[1778015287828,44.59,81584.84,0.0,0.9512,3e-05,8.02636]
[1778015292863,44.59,81586.07,0.0,0.95124,3e-05,8.02186]
[1778015297897,44.59,81584.44,0.0,0.95119,3e-05,8.02784]
[1778015305953,44.59,81580.5,0.0,0.95108,3e-05,8.04213]
[1778015313003,44.59,81579.44,0.0,0.95107,3e-05,8.04288]
[1778015320053,44.59,81577.13,0.0,0.951,3e-05,8.05111]
[1778015322067,44.59,81571.23,0.0,0.95083,3e-05,8.07263]
[1778015326095,44.59,81579.05,0.0,0.95106,3e-05,8.0437]
[1778015328110,44.59,81593.49,0.0,0.95147,3e-05,7.99089]
[1778015333144,44.59,81598.27,0.0,0.95161,3e-05,7.97371]
[1778015338178,44.59,81601.63,0.0,0.9517,3e-05,7.96174]
[1778015343215,44.59,81614.66,0.0,0.95206,3e-05,7.91476]
[1778015346235,44.59,81619.82,0.0,0.95221,3e-05,7.89561]
[1778015351270,44.59,81621.4,0.0,0.95225,3e-05,7.89064]
[1778015356305,44.6,81622.74,0.0,0.95228,3e-05,7.88663]
[1778015361340,44.6,81623.84,0.0,0.95231,3e-05,7.88356]
[1778015366374,44.6,81624.69,0.0,0.95232,3e-05,7.88138]
[1778015371411,44.6,81628.15,0.0,0.95243,3e-05,7.86687]
[1778015376445,44.6,81628.22,0.0,0.95243,3e-05,7.86757]
[1778015381480,44.61,81628.42,0.0,0.95242,3e-05,7.86777]
[1778015386514,44.61,81623.49,0.0,0.95228,3e-05,7.8865]
[1778015387522,44.61,81615.56,0.0,0.95205,3e-05,7.91536]
[1778015388529,44.61,81613.73,0.0,0.952,3e-05,7.92209]
[1778015394571,44.61,81614.08,0.0,0.95201,3e-05,7.92127]
[1778015400612,44.61,81615.8,0.0,0.95205,3e-05,7.91547]
[1778015405650,44.61,81619.22,0.0,0.95215,3e-05,7.90342]
[1778015406657,44.61,81635.39,0.0,0.9526,3e-05,7.84507]
[1778015407665,44.61,81635.26,0.0,0.9526,3e-05,7.84572]
[1778015410686,44.61,81627.44,0.0,0.95238,3e-05,7.87401]
[1778015415721,44.61,81626.26,0.0,0.95234,3e-05,7.87896]
[1778015423429,44.61,81620.03,0.0,0.95215,3e-05,7.9026]
[1778015424783,44.61,81617.07,0.0,0.95207,3e-05,7.91343]
[1778015428810,44.62,81610.33,0.0,0.95188,3e-05,7.93818]
[1778015430825,44.62,81607.59,0.0,0.9518,3e-05,7.94816]
[1778015435859,44.62,81613.87,0.0,0.95199,3e-05,7.92236]
[1778015437874,44.62,81617.73,0.0,0.9521,3e-05,7.90843]
[1778015443564,44.62,81619.27,0.0,0.95214,3e-05,7.90312]
[1778015447952,44.62,81627.76,0.0,0.95238,3e-05,7.8727]
[1778015453636,44.61,81632.12,0.0,0.95252,3e-05,7.85525]
[1778015459024,44.61,81635.12,0.0,0.95261,3e-05,7.84244]
[1778015464060,44.61,81636.05,0.0,0.95265,3e-05,7.8374]
[1778015469096,44.6,81637.74,0.0,0.95271,3e-05,7.82966]
[1778015474129,44.6,81639.8,0.0,0.95278,3e-05,7.82062]
[1778015479165,44.6,81639.07,0.0,0.95277,3e-05,7.8216]
[1778015484200,44.59,81639.29,0.0,0.95279,3e-05,7.81918]
[1778015489235,44.59,81641.24,0.0,0.95286,3e-05,7.81057]
[1778015494270,44.59,81641.8,0.0,0.9529,3e-05,7.80406]
[1778015495277,44.58,81652.18,0.0,0.95319,3e-05,7.76656]
[1778015500311,44.58,81653.12,0.0,0.95322,3e-05,7.76253]
[1778015505357,44.59,81652.05,0.0,0.95318,3e-05,7.76755]
[1778015510383,44.59,81649.75,0.0,0.95311,3e-05,7.77696]
[1778015515420,44.59,81645.6,0.0,0.95299,3e-05,7.79294]
[1778015521462,44.59,81646.2,0.0,0.953,3e-05,7.7921]
[1778015523475,44.59,81633.09,0.0,0.95263,3e-05,7.83972]
[1778015524126,44.59,81632.68,0.0,0.95261,3e-05,7.84135]
[1778015529517,44.59,81630.67,0.0,0.95257,3e-05,7.84709]
[1778015534552,44.59,81632.14,0.0,0.95262,3e-05,7.84022]
[1778015537573,44.59,81626.79,0.0,0.95248,3e-05,7.85859]
[1778015542608,44.58,81624.9,0.0,0.95244,3e-05,7.86373]
[1778015545632,44.58,81653.54,0.0,0.95324,3e-05,7.75971]
[1778015546638,44.58,81654.35,0.0,0.95327,3e-05,7.75666]
[1778015551672,44.58,81655.26,0.0,0.95331,3e-05,7.74977]
[1778015556707,44.58,81657.62,0.0,0.95338,3e-05,7.74072]
[1778015562749,44.58,81654.12,0.0,0.95329,3e-05,7.75257]
[1778015564406,44.58,81642.29,0.0,0.95297,3e-05,7.79473]
[1778015569799,44.57,81641.59,0.0,0.95295,3e-05,7.79633]
[1778015574835,44.57,81643.73,0.0,0.95302,3e-05,7.78775]
[1778015579870,44.57,81643.86,0.0,0.95303,3e-05,7.78645]
[1778015581890,44.57,81625.33,0.0,0.95252,3e-05,7.85286]
[1778015582893,44.57,81606.21,0.0,0.95198,3e-05,7.92185]
[1778015584547,44.57,81600.47,0.0,0.95182,3e-05,7.94192]
[1778015588935,44.56,81595.13,0.0,0.95169,3e-05,7.95973]
[1778015594617,44.56,81591.71,0.0,0.95161,3e-05,7.9697]
[1778015596992,44.56,81585.91,0.0,0.95145,3e-05,7.99005]
[1778015600053,44.55,81582.89,0.0,0.95137,3e-05,7.99977]
[1778015605088,44.55,81585.85,0.0,0.95147,3e-05,7.98684]
[1778015609116,44.55,81580.23,0.0,0.95133,3e-05,8.0053]
[1778015614759,44.54,81577.54,0.0,0.95128,3e-05,8.01005]
[1778015617190,44.54,81583.14,0.0,0.95145,3e-05,7.9883]
[1778015622225,44.53,81580.2,0.0,0.95139,3e-05,7.99702]
[1778015626252,44.53,81575.1,0.0,0.95125,3e-05,8.01402]
[1778015629276,44.53,81583.44,0.0,0.9515,3e-05,7.98223]
[1778015634311,44.52,81579.55,0.0,0.9514,3e-05,7.99446]
[1778015639346,44.52,81578.97,0.0,0.9514,3e-05,7.99453]
[1778015644381,44.52,81580.0,0.0,0.95145,3e-05,7.9888]
[1778015649416,44.51,81578.84,0.0,0.95143,3e-05,7.99108]
[1778015655458,44.51,81579.1,0.0,0.95145,3e-05,7.98776]
[1778015661500,44.5,81580.19,0.0,0.9515,3e-05,7.98141]
[1778015666535,44.5,81576.48,0.0,0.95141,3e-05,7.99296]
[1778015671570,44.49,81574.21,0.0,0.95138,3e-05,7.99628]
[1778015676605,44.49,81572.65,0.0,0.95135,3e-05,7.99997]
[1778015681640,44.48,81570.67,0.0,0.95131,3e-05,8.00516]
[1778015686675,44.48,81570.25,0.0,0.95131,3e-05,8.00461]
[1778015691710,44.48,81566.53,0.0,0.95122,3e-05,8.01611]
[1778015692717,44.47,81560.8,0.0,0.95106,3e-05,8.0367]
[1778015693723,44.47,81560.53,0.0,0.95106,3e-05,8.03722]
[1778015698759,44.47,81561.8,0.0,0.95111,3e-05,8.0306]
[1778015699767,44.47,81552.57,0.0,0.95084,3e-05,8.06451]
[1778015700773,44.47,81536.72,0.0,0.95039,3e-05,8.12293]
[1778015701780,44.47,81533.96,0.0,0.95031,3e-05,8.13295]
[1778015704802,44.47,81534.05,0.0,0.95031,3e-05,8.13195]
[1778015706839,44.47,81540.38,0.0,0.9505,3e-05,8.10809]
[1778015707828,44.47,81556.21,0.0,0.95096,3e-05,8.04953]
[1778015708835,44.47,81560.54,0.0,0.95109,3e-05,8.03352]
[1778015713870,44.46,81561.52,0.0,0.95112,3e-05,8.02913]
[1778015715884,44.46,81569.05,0.0,0.95134,3e-05,8.00092]
[1778015716892,44.46,81576.32,0.0,0.95155,3e-05,7.97383]
[1778015717898,44.46,81576.02,0.0,0.95155,3e-05,7.9745]
[1778015722940,44.46,81574.11,0.0,0.95151,3e-05,7.97936]
[1778015727973,44.45,81574.56,0.0,0.95154,3e-05,7.97568]
[1778015733007,44.45,81572.59,0.0,0.95151,3e-05,7.97794]
[1778015738043,44.44,81571.75,0.0,0.9515,3e-05,7.97902]
[1778015741064,44.44,81580.81,0.0,0.95177,3e-05,7.94475]
[1778015744085,44.44,81580.86,0.0,0.95178,3e-05,7.94356]
[1778015749120,44.44,81579.75,0.0,0.95176,3e-05,7.94597]
[1778015755756,44.43,81587.26,0.0,0.95199,3e-05,7.9164]
[1778015760202,44.43,81594.51,0.0,0.9522,3e-05,7.88891]
[1778015762214,44.43,81596.85,0.0,0.95227,3e-05,7.87995]
[1778015767249,44.43,81599.94,0.0,0.95237,3e-05,7.86765]
[1778015772283,44.42,81598.45,0.0,0.95233,3e-05,7.87198]
[1778015775896,44.42,81592.19,0.0,0.95216,3e-05,7.89382]
[1778015776313,44.42,81592.19,0.0,0.95217,3e-05,7.89355]
[1778015781347,44.42,81589.9,0.0,0.95211,3e-05,7.9004]
[1778015786387,44.42,81586.68,0.0,0.95203,3e-05,7.91091]
[1778015787391,44.42,81574.25,0.0,0.95168,3e-05,7.95594]
[1778015788400,44.41,81567.33,0.0,0.95149,3e-05,7.98086]
[1778015789406,44.41,81567.02,0.0,0.95148,3e-05,7.9811]
[1778015791418,44.41,81576.92,0.0,0.95179,3e-05,7.94109]
[1778015793433,44.41,81582.67,0.0,0.95196,3e-05,7.9194]
[1778015799476,44.41,81583.2,0.0,0.95199,3e-05,7.91547]
[1778015804509,44.4,81579.19,0.0,0.95189,3e-05,7.9284]
[1778015809548,44.4,81577.7,0.0,0.95186,3e-05,7.93213]
[1778015814590,44.39,81574.62,0.0,0.95178,3e-05,7.94166]
[1778015819625,44.39,81574.09,0.0,0.95178,3e-05,7.94185]
[1778015824659,44.39,81570.15,0.0,0.95168,3e-05,7.95447]
[1778015829695,44.38,81565.39,0.0,0.95156,3e-05,7.96996]
[1778015834730,44.38,81564.85,0.0,0.95156,3e-05,7.96997]
[1778015839765,44.38,81559.51,0.0,0.95142,3e-05,7.98767]
[1778015840772,44.37,81556.98,0.0,0.95135,3e-05,7.99653]
[1778015845807,44.37,81551.25,0.0,0.95121,3e-05,8.01537]
[1778015851849,44.36,81547.93,0.0,0.95115,3e-05,8.02181]
[1778015857892,44.36,81545.17,0.0,0.95109,3e-05,8.0291]
[1778015858901,44.36,81564.73,0.0,0.95165,3e-05,7.95678]
[1778015859906,44.36,81561.45,0.0,0.95156,3e-05,7.96844]
[1778015864941,44.35,81558.37,0.0,0.95149,3e-05,7.97781]
[1778015866955,44.35,81550.67,0.0,0.95128,3e-05,8.00526]
[1778015867962,44.35,81549.77,0.0,0.95125,3e-05,8.00811]
[1778015872998,44.35,81545.13,0.0,0.95114,3e-05,8.0228]
[1778015879040,44.34,81543.94,0.0,0.95113,3e-05,8.02409]
[1778015884076,44.33,81543.18,0.0,0.95113,3e-05,8.02426]
[1778015889112,44.33,81545.77,0.0,0.95122,3e-05,8.01201]
[1778015891125,44.33,81551.42,0.0,0.95139,3e-05,7.9902]
[1778015896755,44.32,81550.73,0.0,0.95139,3e-05,7.98982]
[1778015902201,44.31,81550.01,0.0,0.95139,3e-05,7.99006]
[1778015907238,44.31,81548.46,0.0,0.95137,3e-05,7.99331]
[1778015912273,44.3,81550.5,0.0,0.95146,3e-05,7.98039]
[1778015916895,44.3,81543.72,0.0,0.95128,3e-05,8.00292]
[1778015924357,44.29,81548.62,0.0,0.95145,3e-05,7.98143]
[1778015929392,44.29,81547.54,0.0,0.95144,3e-05,7.983]
[1778015934430,44.28,81547.96,0.0,0.95147,3e-05,7.9785]
[1778015939461,44.28,81548.41,0.0,0.9515,3e-05,7.97441]
[1778015947107,44.27,81548.48,0.0,0.95153,3e-05,7.97079]
[1778015952553,44.26,81551.91,0.0,0.95165,3e-05,7.95535]
[1778015955574,44.26,81557.35,0.0,0.95182,3e-05,7.93406]
[1778015961616,44.26,81551.56,0.0,0.95167,3e-05,7.95273]
[1778015967247,44.25,81548.34,0.0,0.95159,3e-05,7.96235]
[1778015971685,44.25,81541.67,0.0,0.95144,3e-05,7.98166]
[1778015976722,44.24,81537.3,0.0,0.95133,3e-05,7.99536]
[1778015981757,44.24,81534.26,0.0,0.95126,3e-05,8.00409]
[1778015986793,44.23,81533.78,0.0,0.95126,3e-05,8.00342]
[1778015991827,44.23,81532.83,0.0,0.95126,3e-05,8.00451]
[1778015995856,44.22,81525.44,0.0,0.95106,3e-05,8.0298]
[1778015999884,44.22,81520.36,0.0,0.95093,3e-05,8.04647]
[1778016004918,44.21,81518.64,0.0,0.9509,3e-05,8.0502]
[1778016009954,44.21,81517.38,0.0,0.95088,3e-05,8.05225]
[1778016014988,44.2,81517.74,0.0,0.95091,3e-05,8.04832]
[1778016020024,44.2,81520.42,0.0,0.95101,3e-05,8.03583]
[1778016025063,44.19,81521.8,0.0,0.95107,3e-05,8.02827]
[1778016030093,44.19,81521.87,0.0,0.95109,3e-05,8.0256]
[1778016035128,44.18,81521.73,0.0,0.95112,3e-05,8.02079]
[1778016040164,44.18,81517.17,0.0,0.951,3e-05,8.03533]
[1778016042178,44.17,81515.87,0.0,0.95097,3e-05,8.03914]
[1778016047213,44.17,81515.86,0.0,0.95099,3e-05,8.03662]
[1778016052249,44.16,81518.44,0.0,0.95109,3e-05,8.02454]
[1778016057880,44.16,81522.23,0.0,0.95122,3e-05,8.00758]
[1778016063324,44.15,81520.63,0.0,0.95119,3e-05,8.01108]
[1778016068360,44.15,81522.81,0.0,0.95127,3e-05,8.00061]
[1778016073397,44.14,81519.85,0.0,0.9512,3e-05,8.00916]
[1778016078431,44.14,81516.52,0.0,0.95113,3e-05,8.019]
[1778016085480,44.13,81514.97,0.0,0.95111,3e-05,8.02126]
[1778016088093,44.13,81507.64,0.0,0.95091,3e-05,8.04691]
[1778016091524,44.12,81527.1,0.0,0.9515,3e-05,7.97038]
[1778016092530,44.12,81534.96,0.0,0.95173,3e-05,7.94103]
[1778016093537,44.12,81535.14,0.0,0.95174,3e-05,7.94002]
[1778016099577,44.12,81536.52,0.0,0.95179,3e-05,7.93295]
[1778016104614,44.11,81537.24,0.0,0.95182,3e-05,7.92865]
[1778016109651,44.11,81537.08,0.0,0.95183,3e-05,7.9276]
[1778016111669,44.11,81542.54,0.0,0.95199,3e-05,7.9069]
[1778016116700,44.11,81543.22,0.0,0.95203,3e-05,7.90269]
[1778016121739,44.1,81544.43,0.0,0.95207,3e-05,7.89683]
[1778016128783,44.1,81543.71,0.0,0.95206,3e-05,7.89792]
[1778016129791,44.1,81533.01,0.0,0.95176,3e-05,7.93689]
[1778016134826,44.1,81530.91,0.0,0.95171,3e-05,7.9428]
[1778016139861,44.09,81527.49,0.0,0.95163,3e-05,7.95356]
[1778016143888,44.09,81521.76,0.0,0.95147,3e-05,7.97319]
[1778016148924,44.08,81517.31,0.0,0.95136,3e-05,7.98764]
[1778016153961,44.08,81514.88,0.0,0.95132,3e-05,7.99168]
[1778016159008,44.08,81541.69,0.0,0.95211,3e-05,7.89108]
[1778016164043,44.07,81540.09,0.0,0.95207,3e-05,7.89583]
[1778016169077,44.07,81539.22,0.0,0.95205,3e-05,7.89795]
[1778016174116,44.07,81536.44,0.0,0.95198,3e-05,7.9071]
[1778016180158,44.07,81536.09,0.0,0.95198,3e-05,7.90708]
[1778016186200,44.07,81535.72,0.0,0.95198,3e-05,7.90718]
[1778016191235,44.06,81533.47,0.0,0.95192,3e-05,7.91442]
[1778016196271,44.06,81533.5,0.0,0.95193,3e-05,7.91325]
[1778016202312,44.06,81533.38,0.0,0.95194,3e-05,7.91246]
[1778016207346,44.06,81533.02,0.0,0.95194,3e-05,7.91278]
[1778016212381,44.05,81533.43,0.0,0.95197,3e-05,7.90733]
[1778016217416,44.05,81535.19,0.0,0.95203,3e-05,7.89992]
[1778016223036,44.05,81532.51,0.0,0.95196,3e-05,7.90862]
[1778016228493,44.05,81531.96,0.0,0.95195,3e-05,7.9096]
[1778016230509,44.05,81525.49,0.0,0.95177,3e-05,7.93294]
[1778016233106,44.04,81521.56,0.0,0.95166,3e-05,7.9466]
[1778016238563,44.04,81519.61,0.0,0.95162,3e-05,7.95228]
[1778016243600,44.04,81518.94,0.0,0.95161,3e-05,7.95315]
[1778016248634,44.04,81519.92,0.0,0.95165,3e-05,7.94792]
[1778016249641,44.03,81529.11,0.0,0.95192,3e-05,7.91374]
[1778016250647,44.03,81529.23,0.0,0.95192,3e-05,7.91304]
[1778016255682,44.03,81531.3,0.0,0.95199,3e-05,7.90411]
[1778016260717,44.03,81534.96,0.0,0.95211,3e-05,7.88936]
[1778016266760,44.03,81534.04,0.0,0.95209,3e-05,7.89121]
[1778016271795,44.02,81535.54,0.0,0.95216,3e-05,7.88143]
[1778016276830,44.02,81535.74,0.0,0.95218,3e-05,7.8794]
[1778016281866,44.02,81539.42,0.0,0.95229,3e-05,7.86464]
[1778016286900,44.01,81543.58,0.0,0.95242,3e-05,7.84819]
[1778016291935,44.01,81546.07,0.0,0.9525,3e-05,7.8378]
[1778016296969,44.01,81547.28,0.0,0.95254,3e-05,7.83235]
[1778016302005,44.01,81548.98,0.0,0.9526,3e-05,7.82515]
[1778016307040,44.01,81550.15,0.0,0.95264,3e-05,7.81992]
[1778016310061,44.01,81557.21,0.0,0.95284,3e-05,7.79368]
[1778016315114,44.0,81556.3,0.0,0.95282,3e-05,7.79638]
[1778016316116,44.0,81566.05,0.0,0.9531,3e-05,7.7608]
[1778016317123,44.0,81579.63,0.0,0.95348,3e-05,7.71154]
[1778016319136,44.0,81585.15,0.0,0.95363,3e-05,7.69168]
[1778016322158,44.0,81580.05,0.0,0.95349,3e-05,7.7103]
[1778016327193,44.0,81578.77,0.0,0.95345,3e-05,7.71507]
[1778016334244,44.01,81577.63,0.0,0.95343,3e-05,7.71648]
[1778016339276,44.01,81579.05,0.0,0.95347,3e-05,7.7115]
[1778016344313,44.01,81578.5,0.0,0.95345,3e-05,7.71369]
[1778016349348,44.01,81578.34,0.0,0.95345,3e-05,7.71444]
[1778016357403,44.01,81580.52,0.0,0.95351,3e-05,7.70684]
[1778016362438,44.01,81578.0,0.0,0.95344,3e-05,7.71611]
[1778016363445,44.01,81564.16,0.0,0.95305,3e-05,7.76638]
[1778016364451,44.01,81562.33,0.0,0.953,3e-05,7.77298]
[1778016369488,44.01,81561.21,0.0,0.95297,3e-05,7.7767]
[1778016374524,44.01,81557.88,0.0,0.95288,3e-05,7.78844]
[1778016379557,44.0,81557.03,0.0,0.95286,3e-05,7.7911]
[1778016384592,44.0,81550.87,0.0,0.95269,3e-05,7.81311]
[1778016389627,44.0,81546.01,0.0,0.95255,3e-05,7.83022]
[1778016394228,44.0,81542.94,0.0,0.95249,3e-05,7.83772]
[1778016401711,44.0,81541.99,0.0,0.95247,3e-05,7.83995]
[1778016406748,44.0,81536.12,0.0,0.95231,3e-05,7.86052]
[1778016411784,43.99,81537.24,0.0,0.95235,3e-05,7.85531]
[1778016416820,43.99,81538.68,0.0,0.9524,3e-05,7.84895]
[1778016422863,43.99,81539.82,0.0,0.95244,3e-05,7.84354]
[1778016427900,43.99,81541.24,0.0,0.95249,3e-05,7.83734]
[1778016432933,43.98,81541.99,0.0,0.95252,3e-05,7.83363]
[1778016437968,43.98,81542.66,0.0,0.95254,3e-05,7.83022]
[1778016439983,43.98,81548.76,0.0,0.95272,3e-05,7.80798]
[1778016440990,43.98,81554.39,0.0,0.95288,3e-05,7.78727]
[1778016441998,43.98,81553.76,0.0,0.95286,3e-05,7.78945]
[1778016447032,43.98,81552.28,0.0,0.95282,3e-05,7.79424]
[1778016452069,43.98,81551.68,0.0,0.95283,3e-05,7.7929]
[1778016457102,43.98,81550.75,0.0,0.95281,3e-05,7.79562]
[1778016462137,43.98,81547.41,0.0,0.95272,3e-05,7.80719]
[1778016467172,43.98,81549.25,0.0,0.95277,3e-05,7.79985]
[1778016472208,43.97,81548.78,0.0,0.95276,3e-05,7.80096]
[1778016478249,43.97,81548.56,0.0,0.95276,3e-05,7.80105]
[1778016483284,43.97,81548.6,0.0,0.95277,3e-05,7.80031]
[1778016487312,43.97,81543.15,0.0,0.95262,3e-05,7.81968]
[1778016492347,43.97,81535.43,0.0,0.9524,3e-05,7.84711]
[1778016494361,43.97,81522.85,0.0,0.95205,3e-05,7.89288]
[1778016495368,43.97,81517.52,0.0,0.9519,3e-05,7.91223]
[1778016497382,43.97,81511.21,0.0,0.95172,3e-05,7.93489]
[1778016502417,43.96,81511.33,0.0,0.95174,3e-05,7.93297]
[1778016506445,43.96,81505.68,0.0,0.95158,3e-05,7.95268]
[1778016511480,43.96,81497.98,0.0,0.95139,3e-05,7.97671]
[1778016512487,43.96,81490.97,0.0,0.95119,3e-05,8.00238]
[1778016513494,43.96,81490.05,0.0,0.95116,3e-05,8.00542]
[1778016518529,43.95,81484.83,0.0,0.95102,3e-05,8.0229]
[1778016520543,43.95,81477.18,0.0,0.95081,3e-05,8.05055]
[1778016522557,43.95,81473.08,0.0,0.95069,3e-05,8.06493]
[1778016527603,43.95,81469.83,0.0,0.95061,3e-05,8.07524]
[1778016532633,43.95,81468.9,0.0,0.95058,3e-05,8.07896]
[1778016534645,43.95,81475.61,0.0,0.95078,3e-05,8.05399]
[1778016535659,43.95,81472.24,0.0,0.95068,3e-05,8.06665]
[1778016540683,43.95,81470.62,0.0,0.95063,3e-05,8.07304]
[1778016542697,43.95,81466.55,0.0,0.95051,3e-05,8.08833]
[1778016547732,43.95,81468.65,0.0,0.95057,3e-05,8.08064]
[1778016552767,43.95,81468.72,0.0,0.95057,3e-05,8.08054]
[1778016557801,43.95,81462.04,0.0,0.95037,3e-05,8.10563]
[1778016559820,43.95,81459.34,0.0,0.95029,3e-05,8.11571]
[1778016565430,43.95,81456.48,0.0,0.95021,3e-05,8.12621]
[1778016570897,43.95,81457.01,0.0,0.95023,3e-05,8.12402]
[1778016572913,43.95,81442.13,0.0,0.9498,3e-05,8.17689]
[1778016573919,43.95,81433.8,0.0,0.94956,3e-05,8.20819]
[1778016575502,43.95,81425.32,0.0,0.9493,3e-05,8.24075]
[1778016576943,43.95,81414.38,0.0,0.94897,3e-05,8.28246]
[1778016577951,43.95,81409.7,0.0,0.94882,3e-05,8.30039]
[1778016582985,43.94,81410.89,0.0,0.94887,3e-05,8.29427]
[1778016588023,43.94,81414.77,0.0,0.949,3e-05,8.27798]
[1778016593055,43.94,81414.68,0.0,0.94901,3e-05,8.27695]
[1778016598090,43.94,81426.37,0.0,0.94937,3e-05,8.23131]
[1778016599097,43.94,81426.72,0.0,0.94938,3e-05,8.2298]
[1778016603127,43.93,81421.28,0.0,0.94923,3e-05,8.24958]
[1778016605713,43.93,81411.17,0.0,0.94893,3e-05,8.28723]
[1778016608162,43.93,81406.67,0.0,0.9488,3e-05,8.30373]
[1778016613197,43.93,81411.67,0.0,0.94896,3e-05,8.2831]
[1778016618232,43.92,81411.69,0.0,0.94897,3e-05,8.28142]
[1778016623267,43.92,81401.64,0.0,0.94868,3e-05,8.31799]
[1778016624275,43.92,81398.04,0.0,0.94858,3e-05,8.33091]
[1778016628304,43.92,81382.37,0.0,0.94811,3e-05,8.38956]
[1778016629317,43.92,81372.46,0.0,0.94781,3e-05,8.42753]
[1778016630319,43.92,81368.29,0.0,0.94768,3e-05,8.44344]
[1778016632332,43.92,81379.21,0.0,0.94803,3e-05,8.39819]
[1778016633338,43.92,81380.2,0.0,0.94807,3e-05,8.39381]
[1778016635351,43.91,81385.78,0.0,0.94824,3e-05,8.37238]
[1778016640390,43.91,81384.73,0.0,0.94821,3e-05,8.3763]
[1778016645428,43.91,81386.77,0.0,0.94827,3e-05,8.3684]
[1778016647439,43.91,81393.35,0.0,0.94847,3e-05,8.34328]
[1778016652474,43.92,81395.08,0.0,0.94852,3e-05,8.33689]
[1778016657511,43.92,81398.82,0.0,0.94863,3e-05,8.32293]
[1778016662544,43.92,81395.8,0.0,0.94854,3e-05,8.33491]
[1778016664559,43.92,81386.3,0.0,0.94825,3e-05,8.37135]
[1778016665565,43.92,81379.6,0.0,0.94804,3e-05,8.39705]
[1778016666574,43.92,81379.4,0.0,0.94804,3e-05,8.39781]
[1778016671609,43.92,81381.97,0.0,0.94812,3e-05,8.38792]
[1778016672617,43.92,81375.44,0.0,0.94792,3e-05,8.41296]
[1778016674633,43.92,81373.57,0.0,0.94786,3e-05,8.42003]
[1778016679665,43.92,81373.28,0.0,0.94785,3e-05,8.42078]
[1778016684700,43.91,81373.86,0.0,0.94787,3e-05,8.41807]
[1778016689735,43.91,81370.35,0.0,0.94777,3e-05,8.43108]
[1778016694770,43.91,81371.3,0.0,0.94782,3e-05,8.42385]
[1778016698798,43.91,81366.08,0.0,0.94766,3e-05,8.44345]
[1778016703833,43.91,81362.83,0.0,0.94757,3e-05,8.45521]
[1778016708870,43.91,81360.27,0.0,0.9475,3e-05,8.46433]
[1778016709876,43.91,81350.61,0.0,0.9472,3e-05,8.50146]
[1778016710882,43.91,81344.18,0.0,0.947,3e-05,8.52612]
[1778016711890,43.91,81349.56,0.0,0.94717,3e-05,8.50505]
[1778016713903,43.91,81350.0,0.0,0.94719,3e-05,8.50291]
[1778016718938,43.9,81356.09,0.0,0.94738,3e-05,8.47832]
[1778016720953,43.9,81358.41,0.0,0.94746,3e-05,8.46903]
[1778016725988,43.9,81358.17,0.0,0.94746,3e-05,8.46914]
[1778016728002,43.9,81363.76,0.0,0.94763,3e-05,8.44728]
[1778016729009,43.9,81366.88,0.0,0.94773,3e-05,8.43515]
[1778016731024,43.9,81371.09,0.0,0.94787,3e-05,8.41788]
[1778016736060,43.9,81369.5,0.0,0.94782,3e-05,8.42369]
[1778016737066,43.9,81375.42,0.0,0.94801,3e-05,8.40045]
[1778016738644,43.9,81376.27,0.0,0.94804,3e-05,8.39626]
[1778016744114,43.89,81377.0,0.0,0.94808,3e-05,8.39118]
[1778016749150,43.89,81379.17,0.0,0.94815,3e-05,8.38194]
[1778016754187,43.89,81384.46,0.0,0.94834,3e-05,8.35828]
[1778016757210,43.89,81379.46,0.0,0.94819,3e-05,8.37618]
[1778016758785,43.88,81374.2,0.0,0.94803,3e-05,8.39592]
[1778016766270,43.88,81375.4,0.0,0.94807,3e-05,8.3912]
[1778016771305,43.88,81368.18,0.0,0.94785,3e-05,8.41876]
[1778016773319,43.88,81364.59,0.0,0.94774,3e-05,8.43239]
[1778016777347,43.88,81359.59,0.0,0.94759,3e-05,8.45119]
[1778016778926,43.88,81356.85,0.0,0.94751,3e-05,8.46146]
[1778016783391,43.88,81353.44,0.0,0.94741,3e-05,8.47392]
[1778016787421,43.88,81342.29,0.0,0.94707,3e-05,8.51619]
[1778016788998,43.88,81325.08,0.0,0.94654,3e-05,8.58235]
[1778016794470,43.87,81330.19,0.0,0.94671,3e-05,8.56069]
[1778016799068,43.87,81321.18,0.0,0.94644,3e-05,8.59399]
[1778016801519,43.87,81314.62,0.0,0.94624,3e-05,8.61836]
[1778016806559,43.86,81304.23,0.0,0.94593,3e-05,8.65685]
[1778016811598,43.86,81300.87,0.0,0.94586,3e-05,8.66459]
[1778016816633,43.85,81297.9,0.0,0.94579,3e-05,8.67378]
[1778016821673,43.85,81306.19,0.0,0.94607,3e-05,8.63891]
[1778016823685,43.85,81314.29,0.0,0.94633,3e-05,8.60646]
[1778016826706,43.85,81318.34,0.0,0.94647,3e-05,8.58955]
[1778016828719,43.84,81322.65,0.0,0.94661,3e-05,8.57214]
[1778016832747,43.84,81316.99,0.0,0.94644,3e-05,8.59297]
[1778016837783,43.84,81315.49,0.0,0.9464,3e-05,8.59721]
[1778016842818,43.84,81312.79,0.0,0.94633,3e-05,8.60614]
[1778016847852,43.83,81308.3,0.0,0.9462,3e-05,8.62197]
[1778016849867,43.83,81301.63,0.0,0.946,3e-05,8.64733]
[1778016855909,43.83,81301.23,0.0,0.946,3e-05,8.64651]
[1778016856916,43.83,81307.54,0.0,0.94621,3e-05,8.62144]
[1778016857923,43.82,81312.9,0.0,0.94638,3e-05,8.60016]
[1778016858930,43.82,81312.52,0.0,0.94637,3e-05,8.60133]
[1778016863965,43.82,81312.59,0.0,0.94638,3e-05,8.59951]
[1778016869000,43.82,81311.54,0.0,0.94636,3e-05,8.60213]
[1778016873028,43.82,81294.18,0.0,0.94584,3e-05,8.66579]
[1778016874035,43.81,81287.06,0.0,0.94561,3e-05,8.69335]
[1778016875042,43.81,81285.99,0.0,0.94558,3e-05,8.69711]
[1778016880079,43.81,81276.68,0.0,0.9453,3e-05,8.73151]
[1778016881084,43.81,81272.28,0.0,0.94516,3e-05,8.74885]
[1778016885112,43.81,81273.75,0.0,0.94521,3e-05,8.74292]
[1778016890147,43.81,81275.92,0.0,0.94528,3e-05,8.73416]
[1778016895182,43.81,81274.23,0.0,0.94523,3e-05,8.74054]
[1778016900218,43.81,81276.16,0.0,0.94529,3e-05,8.73261]
[1778016905253,43.81,81277.43,0.0,0.94534,3e-05,8.72736]
[1778016910295,43.81,81275.72,0.0,0.94528,3e-05,8.73381]
[1778016915323,43.81,81280.63,0.0,0.94544,3e-05,8.71422]
[1778016916330,43.81,81289.33,0.0,0.94572,3e-05,8.68]
[1778016917337,43.81,81293.45,0.0,0.94585,3e-05,8.66429]
[1778016922372,43.81,81294.84,0.0,0.94587,3e-05,8.66126]
[1778016925393,43.81,81301.45,0.0,0.94607,3e-05,8.63682]
[1778016926399,43.82,81303.28,0.0,0.94613,3e-05,8.63019]
[1778016928414,43.82,81309.88,0.0,0.94633,3e-05,8.60551]
[1778016931435,43.82,81304.62,0.0,0.94616,3e-05,8.62473]
[1778016936471,43.83,81303.46,0.0,0.94611,3e-05,8.63205]
[1778016941505,43.83,81301.81,0.0,0.94603,3e-05,8.64124]
[1778016946540,43.84,81302.27,0.0,0.94602,3e-05,8.64213]
[1778016951575,43.84,81300.94,0.0,0.94596,3e-05,8.65001]
[1778016956610,43.85,81301.17,0.0,0.94595,3e-05,8.65175]
[1778016961645,43.85,81300.6,0.0,0.94591,3e-05,8.65659]
[1778016967690,43.86,81299.72,0.0,0.94587,3e-05,8.661]
[1778016972724,43.86,81296.1,0.0,0.94576,3e-05,8.6756]
[1778016978766,43.86,81295.02,0.0,0.94572,3e-05,8.68025]
[1778016983801,43.86,81287.39,0.0,0.94547,3e-05,8.71046]
[1778016990850,43.86,81286.22,0.0,0.94543,3e-05,8.71518]
[1778016995885,43.86,81286.07,0.0,0.94545,3e-05,8.71277]
[1778016999913,43.86,81299.61,0.0,0.94588,3e-05,8.65974]
[1778017000919,43.86,81305.67,0.0,0.94607,3e-05,8.63563]
[1778017001927,43.86,81305.91,0.0,0.94608,3e-05,8.63433]
[1778017003941,43.86,81312.79,0.0,0.94631,3e-05,8.60676]
[1778017004948,43.85,81314.0,0.0,0.94635,3e-05,8.60173]
[1778017009983,43.85,81314.77,0.0,0.94638,3e-05,8.59726]
[1778017011997,43.85,81320.44,0.0,0.94656,3e-05,8.57464]
[1778017014010,43.85,81326.1,0.0,0.94675,3e-05,8.55218]
[1778017016026,43.85,81332.29,0.0,0.94694,3e-05,8.52776]
[1778017019046,43.85,81336.31,0.0,0.94707,3e-05,8.5117]
[1778017022068,43.85,81343.11,0.0,0.94729,3e-05,8.48495]
[1778017027103,43.85,81340.68,0.0,0.94722,3e-05,8.49371]
[1778017030123,43.85,81347.31,0.0,0.94743,3e-05,8.46769]
[1778017035166,43.84,81359.38,0.0,0.9478,3e-05,8.42069]
[1778017036165,43.84,81368.09,0.0,0.94807,3e-05,8.38719]
[1778017037174,43.84,81367.28,0.0,0.94805,3e-05,8.38989]
[1778017038178,43.84,81361.38,0.0,0.94787,3e-05,8.41215]
[1778017039186,43.84,81362.58,0.0,0.94791,3e-05,8.40708]
[1778017041199,43.84,81372.57,0.0,0.94822,3e-05,8.36827]
[1778017042206,43.84,81373.81,0.0,0.94826,3e-05,8.36313]
[1778017047242,43.84,81371.2,0.0,0.94819,3e-05,8.37253]
[1778017051271,43.84,81378.42,0.0,0.94844,3e-05,8.34027]
[1778017053284,43.83,81384.93,0.0,0.94864,3e-05,8.3147]
[1778017056305,43.83,81387.16,0.0,0.94871,3e-05,8.30622]
[1778017057312,43.83,81381.14,0.0,0.94852,3e-05,8.32938]
[1778017059326,43.84,81377.3,0.0,0.94841,3e-05,8.34431]
[1778017064361,43.83,81373.85,0.0,0.9483,3e-05,8.35716]
[1778017069395,43.84,81370.0,0.0,0.94818,3e-05,8.37241]
[1778017074431,43.84,81375.13,0.0,0.94833,3e-05,8.35324]
[1778017076445,43.84,81381.0,0.0,0.94851,3e-05,8.33105]
[1778017077453,43.84,81386.05,0.0,0.94866,3e-05,8.31191]
[1778017078461,43.84,81388.37,0.0,0.94873,3e-05,8.30325]
[1778017082487,43.84,81375.18,0.0,0.94834,3e-05,8.35279]
[1778017083493,43.84,81371.32,0.0,0.94822,3e-05,8.36727]
[1778017088529,43.83,81369.66,0.0,0.94818,3e-05,8.37197]
[1778017093563,43.83,81370.73,0.0,0.94823,3e-05,8.3662]
[1778017098599,43.82,81371.5,0.0,0.94827,3e-05,8.3616]
[1778017103633,43.82,81372.0,0.0,0.94829,3e-05,8.35806]
[1778017108669,43.82,81376.61,0.0,0.94845,3e-05,8.33885]
[1778017113704,43.82,81375.76,0.0,0.94845,3e-05,8.33767]
[1778017118740,43.81,81374.3,0.0,0.94842,3e-05,8.34187]
[1778017123774,43.81,81377.94,0.0,0.94854,3e-05,8.32653]
[1778017125789,43.81,81382.56,0.0,0.94868,3e-05,8.30839]
[1778017127803,43.81,81397.73,0.0,0.94915,3e-05,8.25013]
[1778017128810,43.81,81399.87,0.0,0.94921,3e-05,8.24187]
[1778017130833,43.81,81406.23,0.0,0.94941,3e-05,8.21751]
[1778017133845,43.81,81398.16,0.0,0.94916,3e-05,8.24795]
[1778017134852,43.81,81398.36,0.0,0.94917,3e-05,8.24706]
[1778017139887,43.81,81399.02,0.0,0.9492,3e-05,8.24375]
[1778017144927,43.8,81397.63,0.0,0.94916,3e-05,8.2483]
[1778017146938,43.8,81391.8,0.0,0.94899,3e-05,8.27015]
[1778017150966,43.8,81383.08,0.0,0.94873,3e-05,8.30252]
[1778017151973,43.8,81377.47,0.0,0.94856,3e-05,8.32368]
[1778017157008,43.8,81375.59,0.0,0.94851,3e-05,8.32944]
[1778017162043,43.79,81374.6,0.0,0.94849,3e-05,8.33177]
[1778017164058,43.79,81380.55,0.0,0.94868,3e-05,8.30848]
[1778017169093,43.79,81382.52,0.0,0.94875,3e-05,8.29973]
[1778017174128,43.79,81388.21,0.0,0.94895,3e-05,8.2738]
[1778017176142,43.79,81381.67,0.0,0.94875,3e-05,8.29832]
[1778017181177,43.79,81380.01,0.0,0.94871,3e-05,8.30344]
[1778017183191,43.78,81373.35,0.0,0.94851,3e-05,8.32842]
[1778017185206,43.78,81370.91,0.0,0.94844,3e-05,8.33718]
[1778017190240,43.78,81370.36,0.0,0.94844,3e-05,8.33779]
[1778017195275,43.78,81369.55,0.0,0.94842,3e-05,8.33937]
[1778017200318,43.77,81369.47,0.0,0.94843,3e-05,8.33816]
[1778017201333,43.77,81362.9,0.0,0.94824,3e-05,8.36306]
[1778017202330,43.77,81339.75,0.0,0.94752,3e-05,8.45191]
[1778017203337,43.77,81331.92,0.0,0.94728,3e-05,8.48172]
[1778017204344,43.77,81345.36,0.0,0.9477,3e-05,8.42966]
[1778017205351,43.77,81354.84,0.0,0.948,3e-05,8.39266]
[1778017206358,43.77,81359.25,0.0,0.94814,3e-05,8.3753]
[1778017211393,43.77,81361.94,0.0,0.94823,3e-05,8.36312]
[1778017216428,43.76,81367.08,0.0,0.9484,3e-05,8.34166]
[1778017218442,43.76,81372.44,0.0,0.94857,3e-05,8.32048]
[1778017221464,43.76,81377.45,0.0,0.94873,3e-05,8.30045]
[1778017225491,43.76,81358.32,0.0,0.94816,3e-05,8.37277]
[1778017228515,43.75,81357.1,0.0,0.94813,3e-05,8.37632]
[1778017231534,43.75,81347.19,0.0,0.94785,3e-05,8.41027]
[1778017232225,43.75,81346.93,0.0,0.94784,3e-05,8.41082]
[1778017233549,43.75,81340.19,0.0,0.94764,3e-05,8.43639]
[1778017234556,43.75,81341.15,0.0,0.94767,3e-05,8.4322]
[1778017239593,43.74,81335.33,0.0,0.94751,3e-05,8.45226]
[1778017242295,43.74,81335.24,0.0,0.94752,3e-05,8.45103]
[1778017247647,43.74,81329.63,0.0,0.94737,3e-05,8.47002]
[1778017252365,43.73,81321.65,0.0,0.94713,3e-05,8.49937]
[1778017258725,43.73,81317.57,0.0,0.94702,3e-05,8.51273]
[1778017263760,43.73,81316.55,0.0,0.947,3e-05,8.51571]
[1778017265774,43.73,81324.28,0.0,0.94724,3e-05,8.48528]
[1778017266780,43.72,81330.36,0.0,0.94744,3e-05,8.4611]
[1778017267787,43.72,81332.99,0.0,0.94752,3e-05,8.45035]
[1778017270810,43.72,81340.17,0.0,0.94776,3e-05,8.42096]
[1778017272505,43.72,81348.22,0.0,0.94801,3e-05,8.38894]
[1778017275850,43.71,81350.53,0.0,0.9481,3e-05,8.37873]
[1778017280883,43.71,81354.98,0.0,0.94825,3e-05,8.35962]
[1778017285919,43.71,81353.75,0.0,0.94823,3e-05,8.36249]
[1778017290955,43.7,81352.45,0.0,0.9482,3e-05,8.3657]
[1778017295990,43.7,81341.96,0.0,0.94791,3e-05,8.40133]
[1778017296998,43.7,81343.33,0.0,0.94795,3e-05,8.39563]
[1778017302033,43.69,81343.93,0.0,0.94799,3e-05,8.3912]
[1778017307069,43.69,81346.72,0.0,0.94809,3e-05,8.37788]
[1778017312105,43.69,81349.32,0.0,0.94819,3e-05,8.36574]
[1778017317139,43.68,81351.77,0.0,0.94828,3e-05,8.35421]
[1778017322176,43.68,81353.05,0.0,0.94834,3e-05,8.3472]
[1778017327210,43.67,81354.75,0.0,0.94841,3e-05,8.3386]
[1778017332245,43.67,81350.82,0.0,0.94829,3e-05,8.35294]
[1778017337280,43.67,81347.61,0.0,0.94819,3e-05,8.3654]
[1778017342315,43.67,81345.82,0.0,0.94814,3e-05,8.37239]
[1778017345339,43.67,81352.45,0.0,0.94834,3e-05,8.34646]
[1778017346343,43.67,81359.15,0.0,0.94855,3e-05,8.32033]
[1778017347350,43.67,81362.74,0.0,0.94866,3e-05,8.30621]
[1778017350370,43.67,81365.69,0.0,0.94876,3e-05,8.29396]
[1778017355407,43.66,81368.98,0.0,0.94889,3e-05,8.27693]
[1778017358427,43.66,81375.88,0.0,0.94911,3e-05,8.24978]
[1778017359434,43.66,81376.41,0.0,0.94912,3e-05,8.24754]
[1778017360441,43.66,81383.33,0.0,0.94933,3e-05,8.22094]
[1778017361448,43.66,81377.15,0.0,0.94915,3e-05,8.24435]
[1778017362457,43.66,81367.64,0.0,0.94886,3e-05,8.2805]
[1778017363462,43.66,81365.44,0.0,0.9488,3e-05,8.28866]
[1778017368498,43.66,81364.01,0.0,0.94876,3e-05,8.29279]
[1778017375546,43.65,81361.69,0.0,0.94871,3e-05,8.29981]
[1778017380581,43.65,81359.0,0.0,0.94863,3e-05,8.30879]
[1778017382594,43.65,81352.01,0.0,0.94842,3e-05,8.33508]
[1778017384608,43.65,81337.7,0.0,0.94799,3e-05,8.38958]
[1778017385617,43.65,81337.18,0.0,0.94798,3e-05,8.39119]
[1778017390651,43.64,81327.68,0.0,0.9477,3e-05,8.42585]
[1778017393672,43.64,81323.24,0.0,0.94757,3e-05,8.44163]
[1778017398707,43.64,81326.59,0.0,0.94769,3e-05,8.42625]
[1778017400721,43.63,81338.2,0.0,0.94806,3e-05,8.38044]
[1778017401727,43.63,81338.87,0.0,0.94808,3e-05,8.37746]
[1778017406763,43.63,81339.29,0.0,0.94811,3e-05,8.37438]
[1778017409785,43.63,81345.93,0.0,0.94832,3e-05,8.34766]
[1778017410792,43.63,81349.48,0.0,0.94843,3e-05,8.33367]
[1778017413493,43.63,81356.98,0.0,0.94869,3e-05,8.30094]
[1778017417840,43.62,81359.18,0.0,0.94876,3e-05,8.29155]
[1778017423572,43.62,81361.15,0.0,0.94883,3e-05,8.28266]
[1778017424891,43.62,81348.95,0.0,0.94846,3e-05,8.32929]
[1778017425897,43.62,81338.73,0.0,0.94815,3e-05,8.36837]
[1778017426908,43.62,81337.39,0.0,0.94811,3e-05,8.37319]
[1778017428919,43.62,81332.14,0.0,0.94795,3e-05,8.39275]
[1778017430933,43.62,81331.7,0.0,0.94795,3e-05,8.39366]
[1778017435967,43.61,81328.94,0.0,0.94788,3e-05,8.40231]
[1778017437981,43.61,81323.42,0.0,0.94771,3e-05,8.42284]
[1778017439995,43.61,81330.66,0.0,0.94794,3e-05,8.39391]
[1778017441002,43.61,81335.23,0.0,0.94809,3e-05,8.37585]
[1778017443713,43.61,81338.12,0.0,0.94818,3e-05,8.36358]
[1778017449058,43.6,81338.43,0.0,0.94821,3e-05,8.36058]
[1778017451072,43.6,81336.21,0.0,0.94815,3e-05,8.36838]
[1778017456107,43.6,81336.54,0.0,0.94817,3e-05,8.36512]
[1778017458121,43.59,81329.78,0.0,0.94797,3e-05,8.3904]
[1778017463156,43.59,81330.15,0.0,0.948,3e-05,8.38673]
[1778017468191,43.59,81330.54,0.0,0.94803,3e-05,8.38297]
[1778017474233,43.58,81332.13,0.0,0.94812,3e-05,8.37081]
[1778017481282,43.57,81332.37,0.0,0.94815,3e-05,8.36702]
[1778017486317,43.57,81332.54,0.0,0.94817,3e-05,8.36435]
[1778017491352,43.57,81333.97,0.0,0.94823,3e-05,8.35686]
[1778017497396,43.56,81334.11,0.0,0.94825,3e-05,8.35399]
[1778017502431,43.56,81332.34,0.0,0.94821,3e-05,8.35887]
[1778017507465,43.55,81320.07,0.0,0.94785,3e-05,8.40431]
[1778017508473,43.55,81316.91,0.0,0.94775,3e-05,8.41656]
[1778017513508,43.55,81314.09,0.0,0.94768,3e-05,8.4251]
[1778017520557,43.54,81312.85,0.0,0.94767,3e-05,8.42651]
[1778017525593,43.54,81312.74,0.0,0.94768,3e-05,8.42537]
[1778017529622,43.53,81321.3,0.0,0.94796,3e-05,8.39032]
[1778017530628,43.53,81323.59,0.0,0.94803,3e-05,8.38105]
[1778017531634,43.53,81329.39,0.0,0.94823,3e-05,8.35521]
[1778017532642,43.53,81330.08,0.0,0.94825,3e-05,8.3522]
[1778017535662,43.53,81335.96,0.0,0.94844,3e-05,8.32856]
[1778017537677,43.53,81347.33,0.0,0.9488,3e-05,8.28423]
[1778017538685,43.53,81352.0,0.0,0.94894,3e-05,8.26609]
[1778017540699,43.53,81329.49,0.0,0.94825,3e-05,8.35237]
[1778017541705,43.53,81317.83,0.0,0.94789,3e-05,8.39715]
[1778017542712,43.53,81314.16,0.0,0.94778,3e-05,8.41143]
[1778017545734,43.53,81317.58,0.0,0.94789,3e-05,8.39732]
[1778017546742,43.53,81337.41,0.0,0.94851,3e-05,8.3203]
[1778017547748,43.52,81340.06,0.0,0.94859,3e-05,8.30981]
[1778017552783,43.52,81332.07,0.0,0.94836,3e-05,8.33929]
[1778017553790,43.52,81324.3,0.0,0.94812,3e-05,8.369]
[1778017554798,43.52,81327.41,0.0,0.94822,3e-05,8.35661]
[1778017558825,43.52,81342.95,0.0,0.94871,3e-05,8.29538]
[1778017559832,43.52,81339.23,0.0,0.94859,3e-05,8.30946]
[1778017562857,43.52,81333.58,0.0,0.94843,3e-05,8.33046]
[1778017564870,43.51,81326.64,0.0,0.94822,3e-05,8.35664]
[1778017566885,43.51,81336.62,0.0,0.94853,3e-05,8.31747]
[1778017567891,43.51,81339.99,0.0,0.94864,3e-05,8.30422]
[1778017568899,43.51,81345.67,0.0,0.94881,3e-05,8.28212]
[1778017569910,43.51,81349.87,0.0,0.94894,3e-05,8.26578]
[1778017570915,43.51,81344.23,0.0,0.94877,3e-05,8.28726]
[1778017571920,43.51,81337.13,0.0,0.94855,3e-05,8.31436]
[1778017572929,43.51,81336.34,0.0,0.94853,3e-05,8.31714]
[1778017574658,43.51,81353.79,0.0,0.94907,3e-05,8.24962]
[1778017575947,43.51,81348.6,0.0,0.94891,3e-05,8.26937]
[1778017576955,43.51,81341.79,0.0,0.94871,3e-05,8.29535]
[1778017577964,43.51,81340.73,0.0,0.94867,3e-05,8.29919]
[1778017582997,43.51,81348.47,0.0,0.94892,3e-05,8.26821]
[1778017584729,43.51,81370.51,0.0,0.94959,3e-05,8.18354]
[1778017586017,43.51,81372.61,0.0,0.94966,3e-05,8.17547]
[1778017589039,43.5,81366.84,0.0,0.94949,3e-05,8.19733]
[1778017592076,43.5,81361.7,0.0,0.94935,3e-05,8.21372]
[1778017594799,43.5,81373.06,0.0,0.94969,3e-05,8.17009]
[1778017598104,43.5,81376.58,0.0,0.9498,3e-05,8.15666]
[1778017603139,43.5,81373.57,0.0,0.94971,3e-05,8.16814]
[1778017608174,43.5,81364.81,0.0,0.94944,3e-05,8.20155]
[1778017610187,43.5,81364.75,0.0,0.94944,3e-05,8.20168]
[1778017615222,43.5,81361.6,0.0,0.94935,3e-05,8.21342]
[1778017620258,43.5,81360.76,0.0,0.94933,3e-05,8.21621]
[1778017625292,43.5,81360.26,0.0,0.94932,3e-05,8.21767]
[1778017630328,43.5,81360.04,0.0,0.94931,3e-05,8.21801]
[1778017635363,43.5,81359.84,0.0,0.94931,3e-05,8.21827]
[1778017640398,43.5,81359.28,0.0,0.9493,3e-05,8.2199]
[1778017645435,43.5,81363.47,0.0,0.94943,3e-05,8.20325]
[1778017651478,43.5,81364.2,0.0,0.94947,3e-05,8.19703]
[1778017652483,43.5,81373.54,0.0,0.94976,3e-05,8.16139]
[1778017653498,43.5,81382.78,0.0,0.95003,3e-05,8.12624]
[1778017654500,43.5,81390.83,0.0,0.95027,3e-05,8.09586]
[1778017655517,43.5,81398.45,0.0,0.9505,3e-05,8.06716]
[1778017660544,43.5,81399.55,0.0,0.95053,3e-05,8.06376]
[1778017665580,43.5,81390.47,0.0,0.95025,3e-05,8.09879]
[1778017670613,43.5,81385.24,0.0,0.95009,3e-05,8.11898]
[1778017672626,43.5,81392.79,0.0,0.95032,3e-05,8.0905]
[1778017673634,43.5,81398.13,0.0,0.95048,3e-05,8.07041]
[1778017675648,43.5,81399.45,0.0,0.95051,3e-05,8.06574]
[1778017678670,43.5,81391.9,0.0,0.95028,3e-05,8.09484]
[1778017679676,43.5,81388.37,0.0,0.95018,3e-05,8.10835]
[1778017685719,43.5,81390.85,0.0,0.95025,3e-05,8.09954]
[1778017688740,43.5,81400.67,0.0,0.95054,3e-05,8.06268]
[1778017689747,43.5,81404.25,0.0,0.95064,3e-05,8.04931]
[1778017692768,43.51,81397.0,0.0,0.95042,3e-05,8.07723]
[1778017693775,43.51,81390.26,0.0,0.95022,3e-05,8.10288]
[1778017694781,43.51,81390.0,0.0,0.95021,3e-05,8.10395]
[1778017699817,43.51,81387.05,0.0,0.95012,3e-05,8.11555]
[1778017702838,43.51,81382.0,0.0,0.94997,3e-05,8.13493]
[1778017708880,43.51,81379.93,0.0,0.9499,3e-05,8.14306]
[1778017715929,43.51,81377.09,0.0,0.94983,3e-05,8.1511]
[1778017717943,43.51,81368.91,0.0,0.94958,3e-05,8.18234]
[1778017718950,43.51,81364.4,0.0,0.94945,3e-05,8.19954]
[1778017720965,43.51,81356.76,0.0,0.94922,3e-05,8.22866]
[1778017721971,43.51,81356.15,0.0,0.9492,3e-05,8.2309]
[1778017724993,43.51,81362.93,0.0,0.94941,3e-05,8.20466]
[1778017727006,43.51,81366.73,0.0,0.94952,3e-05,8.19004]
[1778017730027,43.51,81370.53,0.0,0.94964,3e-05,8.17546]
[1778017732042,43.51,81377.56,0.0,0.94985,3e-05,8.14869]
[1778017737079,43.51,81372.68,0.0,0.9497,3e-05,8.1674]
[1778017742112,43.51,81369.4,0.0,0.9496,3e-05,8.17992]
[1778017747147,43.51,81373.6,0.0,0.94973,3e-05,8.16383]
[1778017752183,43.51,81373.89,0.0,0.94974,3e-05,8.16283]
[1778017754197,43.51,81368.41,0.0,0.94957,3e-05,8.18376]
[1778017758227,43.51,81365.31,0.0,0.94948,3e-05,8.19552]
[1778017763264,43.51,81365.49,0.0,0.94949,3e-05,8.19467]
[1778017767292,43.51,81374.19,0.0,0.94975,3e-05,8.1614]
[1778017772326,43.51,81377.4,0.0,0.94986,3e-05,8.14632]
[1778017777362,43.51,81374.94,0.0,0.94979,3e-05,8.15591]
[1778017782397,43.51,81378.74,0.0,0.9499,3e-05,8.14169]
[1778017787432,43.51,81380.18,0.0,0.94994,3e-05,8.13648]
[1778017792466,43.51,81381.2,0.0,0.94997,3e-05,8.13287]
[1778017797503,43.51,81382.94,0.0,0.95002,3e-05,8.12652]
[1778017801531,43.51,81387.95,0.0,0.95017,3e-05,8.10775]
[1778017806569,43.51,81388.9,0.0,0.95019,3e-05,8.10458]
[1778017809587,43.51,81396.26,0.0,0.95041,3e-05,8.07699]
[1778017811605,43.51,81396.59,0.0,0.95042,3e-05,8.07602]
[1778017814629,43.51,81402.73,0.0,0.9506,3e-05,8.05329]
[1778017815639,43.51,81409.27,0.0,0.95079,3e-05,8.0288]
[1778017816641,43.51,81411.0,0.0,0.95084,3e-05,8.02274]
[1778017819666,43.52,81401.9,0.0,0.95056,3e-05,8.05773]
[1778017821675,43.52,81396.57,0.0,0.9504,3e-05,8.07817]
[1778017826711,43.52,81391.03,0.0,0.95023,3e-05,8.09972]
[1778017831744,43.52,81389.14,0.0,0.95019,3e-05,8.10436]
[1778017836780,43.52,81387.61,0.0,0.95014,3e-05,8.11063]
[1778017841816,43.52,81387.0,0.0,0.95012,3e-05,8.11336]
[1778017846854,43.52,81386.47,0.0,0.9501,3e-05,8.11583]
[1778017849876,43.52,81394.33,0.0,0.95033,3e-05,8.08632]
[1778017850881,43.52,81397.29,0.0,0.95042,3e-05,8.07526]
[1778017852893,43.52,81386.99,0.0,0.95011,3e-05,8.11456]
[1778017853900,43.52,81386.96,0.0,0.95011,3e-05,8.11476]
[1778017858935,43.52,81382.15,0.0,0.94996,3e-05,8.13341]
[1778017863970,43.52,81392.11,0.0,0.95026,3e-05,8.09597]
[1778017864979,43.52,81395.4,0.0,0.95035,3e-05,8.08365]
[1778017866991,43.53,81399.5,0.0,0.95047,3e-05,8.06847]
[1778017867998,43.53,81407.05,0.0,0.9507,3e-05,8.04014]
[1778017869005,43.53,81407.63,0.0,0.95071,3e-05,8.03818]
[1778017874040,43.53,81408.22,0.0,0.95072,3e-05,8.03714]
[1778017879075,43.53,81408.6,0.0,0.95072,3e-05,8.03692]
[1778017886124,43.53,81409.62,0.0,0.95074,3e-05,8.0348]
[1778017888138,43.54,81417.1,0.0,0.95096,3e-05,8.00716]
[1778017891159,43.54,81411.38,0.0,0.9508,3e-05,8.02656]
[1778017896195,43.54,81407.35,0.0,0.95067,3e-05,8.04295]
[1778017901230,43.54,81408.56,0.0,0.9507,3e-05,8.0394]
[1778017906995,43.54,81414.68,0.0,0.95087,3e-05,8.01755]
[1778017911300,43.55,81421.18,0.0,0.95105,3e-05,7.99402]
[1778017914323,43.55,81430.43,0.0,0.95132,3e-05,7.96011]
[1778017915330,43.55,81433.2,0.0,0.9514,3e-05,7.95004]
[1778017917065,43.55,81435.87,0.0,0.95147,3e-05,7.94072]
[1778017922379,43.55,81434.35,0.0,0.95142,3e-05,7.94809]
[1778017927414,43.56,81430.46,0.0,0.95129,3e-05,7.96428]
[1778017932450,43.56,81430.8,0.0,0.95129,3e-05,7.96458]
[1778017938491,43.56,81434.29,0.0,0.95137,3e-05,7.95347]
[1778017943526,43.57,81437.84,0.0,0.95147,3e-05,7.94196]
[1778017948561,43.57,81437.26,0.0,0.95143,3e-05,7.94604]
[1778017953598,43.58,81431.54,0.0,0.95127,3e-05,7.96636]
[1778017958631,43.58,81431.51,0.0,0.95125,3e-05,7.96823]
[1778017961653,43.58,81425.61,0.0,0.95107,3e-05,7.99139]
[1778017962659,43.58,81419.15,0.0,0.95088,3e-05,8.01596]
[1778017963667,43.58,81416.85,0.0,0.95081,3e-05,8.02488]
[1778017967416,43.58,81411.73,0.0,0.95065,3e-05,8.04515]
[1778017972731,43.59,81422.09,0.0,0.95095,3e-05,8.00724]
[1778017973738,43.59,81425.72,0.0,0.95105,3e-05,7.99388]
[1778017978777,43.59,81427.66,0.0,0.9511,3e-05,7.98836]
[1778017983806,43.59,81430.21,0.0,0.95116,3e-05,7.98033]
[1778017984815,43.59,81420.87,0.0,0.95088,3e-05,8.01564]
[1778017988842,43.6,81416.58,0.0,0.95075,3e-05,8.03268]
[1778017993877,43.6,81417.57,0.0,0.95077,3e-05,8.03001]
[1778017996897,43.6,81411.76,0.0,0.95059,3e-05,8.05241]
[1778018001933,43.6,81413.01,0.0,0.95062,3e-05,8.04854]
[1778018006968,43.6,81417.38,0.0,0.95075,3e-05,8.03303]
[1778018012003,43.6,81419.16,0.0,0.95081,3e-05,8.02435]
[1778018014017,43.61,81427.78,0.0,0.95106,3e-05,7.99239]
[1778018015025,43.61,81436.43,0.0,0.95131,3e-05,7.96024]
[1778018016032,43.61,81437.76,0.0,0.95135,3e-05,7.95557]
[1778018021074,43.61,81439.76,0.0,0.9514,3e-05,7.94964]
[1778018026101,43.61,81438.6,0.0,0.95135,3e-05,7.95565]
[1778018031183,43.62,81435.51,0.0,0.95125,3e-05,7.96888]
[1778018033151,43.62,81441.84,0.0,0.95143,3e-05,7.94588]
[1778018034157,43.62,81446.2,0.0,0.95155,3e-05,7.92999]
[1778018039192,43.62,81445.99,0.0,0.95153,3e-05,7.9328]
[1778018044227,43.63,81438.18,0.0,0.95128,3e-05,7.964]
[1778018046241,43.63,81434.18,0.0,0.95116,3e-05,7.97967]
[1778018050268,43.63,81444.38,0.0,0.95145,3e-05,7.94288]
[1778018051281,43.63,81448.31,0.0,0.95156,3e-05,7.92861]
[1778018053289,43.63,81453.59,0.0,0.95171,3e-05,7.90978]
[1778018055304,43.64,81453.83,0.0,0.95171,3e-05,7.90979]
[1778018060339,43.64,81449.41,0.0,0.95156,3e-05,7.92849]
[1778018065375,43.64,81447.71,0.0,0.9515,3e-05,7.93694]
[1778018070410,43.65,81443.69,0.0,0.95137,3e-05,7.95392]
[1778018073433,43.65,81437.75,0.0,0.9512,3e-05,7.97429]
[1778018075448,43.65,81437.4,0.0,0.95118,3e-05,7.97629]
[1778018080482,43.66,81434.99,0.0,0.9511,3e-05,7.98697]
[1778018085517,43.66,81434.03,0.0,0.95106,3e-05,7.99217]
[1778018090567,43.66,81437.41,0.0,0.95115,3e-05,7.9811]
[1778018095592,43.67,81435.44,0.0,0.95108,3e-05,7.99008]
[1778018102364,43.67,81435.53,0.0,0.95106,3e-05,7.99195]
[1778018107677,43.67,81436.61,0.0,0.95108,3e-05,7.98951]
[1778018110697,43.68,81429.06,0.0,0.95085,3e-05,8.01872]
[1778018113719,43.68,81427.68,0.0,0.95081,3e-05,8.02467]
[1778018118752,43.68,81426.0,0.0,0.95075,3e-05,8.03219]
[1778018126812,43.68,81425.98,0.0,0.95073,3e-05,8.03412]
[1778018131844,43.69,81427.6,0.0,0.95079,3e-05,8.02614]
[1778018135877,43.69,81435.45,0.0,0.95101,3e-05,7.99765]
[1778018136883,43.69,81445.3,0.0,0.9513,3e-05,7.96109]
[1778018137890,43.69,81445.58,0.0,0.95131,3e-05,7.96038]
[1778018142925,43.69,81447.18,0.0,0.95134,3e-05,7.9561]
[1778018147960,43.7,81447.13,0.0,0.95133,3e-05,7.95797]
[1778018152996,43.7,81447.03,0.0,0.95131,3e-05,7.96003]
[1778018158030,43.7,81447.0,0.0,0.9513,3e-05,7.96183]
[1778018161052,43.71,81453.16,0.0,0.95147,3e-05,7.94026]
[1778018165079,43.71,81447.43,0.0,0.95129,3e-05,7.9631]
[1778018167094,43.71,81441.41,0.0,0.9511,3e-05,7.98617]
[1778018172128,43.71,81439.08,0.0,0.95103,3e-05,7.9962]
[1778018177163,43.71,81438.4,0.0,0.951,3e-05,8.0]
[1778018182199,43.72,81438.73,0.0,0.951,3e-05,7.9999]
[1778018187234,43.72,81438.89,0.0,0.95099,3e-05,8.00039]
[1778018192271,43.72,81437.29,0.0,0.95096,3e-05,8.0044]
[1778018196297,43.72,81430.63,0.0,0.95075,3e-05,8.03001]
[1778018199318,43.72,81426.31,0.0,0.95062,3e-05,8.04658]
[1778018204353,43.72,81425.41,0.0,0.95059,3e-05,8.05044]
[1778018209387,43.73,81427.12,0.0,0.95064,3e-05,8.04446]
[1778018214423,43.73,81428.14,0.0,0.95067,3e-05,8.0411]
[1778018220484,43.73,81429.55,0.0,0.9507,3e-05,8.03637]
[1778018226526,43.73,81432.25,0.0,0.95078,3e-05,8.02675]
[1778018232568,43.73,81433.15,0.0,0.9508,3e-05,8.02392]
[1778018236595,43.73,81438.86,0.0,0.95097,3e-05,8.00288]
[1778018237603,43.73,81445.4,0.0,0.95116,3e-05,7.97854]
[1778018238609,43.73,81443.96,0.0,0.95112,3e-05,7.98407]
[1778018243644,43.73,81439.22,0.0,0.95097,3e-05,8.00253]
[1778018248680,43.73,81437.31,0.0,0.95091,3e-05,8.01039]
[1778018258750,43.74,81436.46,0.0,0.95089,3e-05,8.01204]
[1778018265799,43.74,81433.64,0.0,0.9508,3e-05,8.02363]
[1778018273556,43.74,81437.98,0.0,0.95092,3e-05,8.00856]
[1778018280904,43.74,81435.2,0.0,0.95083,3e-05,8.01996]
[1778018285939,43.74,81430.83,0.0,0.95069,3e-05,8.03702]
[1778018287954,43.75,81427.97,0.0,0.95061,3e-05,8.04797]
[1778018291982,43.75,81421.81,0.0,0.95042,3e-05,8.07144]
[1778018297017,43.75,81420.42,0.0,0.95038,3e-05,8.07696]
[1778018304066,43.75,81419.27,0.0,0.95034,3e-05,8.08169]
[1778018309103,43.75,81415.8,0.0,0.95024,3e-05,8.09495]
[1778018314138,43.75,81414.6,0.0,0.95022,3e-05,8.0966]
[1778018319174,43.75,81410.72,0.0,0.9501,3e-05,8.11131]
[1778018324210,43.75,81407.99,0.0,0.95002,3e-05,8.12157]
[1778018329245,43.75,81405.34,0.0,0.94994,3e-05,8.13137]
[1778018332266,43.75,81397.25,0.0,0.9497,3e-05,8.16176]
[1778018337300,43.75,81394.15,0.0,0.94961,3e-05,8.17295]
[1778018342336,43.74,81398.35,0.0,0.94974,3e-05,8.15645]
[1778018343343,43.74,81401.34,0.0,0.94983,3e-05,8.14505]
[1778018348378,43.74,81403.14,0.0,0.94989,3e-05,8.13798]
[1778018354420,43.74,81403.68,0.0,0.94991,3e-05,8.13567]
[1778018359455,43.74,81403.53,0.0,0.9499,3e-05,8.13607]
[1778018364490,43.74,81403.23,0.0,0.9499,3e-05,8.137]
[1778018370533,43.74,81403.97,0.0,0.94992,3e-05,8.13397]
[1778018372548,43.74,81397.37,0.0,0.94974,3e-05,8.15588]
[1778018374561,43.74,81396.83,0.0,0.94972,3e-05,8.15776]
[1778018379595,43.74,81394.42,0.0,0.94966,3e-05,8.16646]
[1778018386645,43.74,81393.08,0.0,0.94962,3e-05,8.17091]
[1778018389668,43.74,81379.8,0.0,0.94922,3e-05,8.22108]
[1778018390674,43.74,81365.88,0.0,0.9488,3e-05,8.27402]
[1778018392688,43.74,81365.82,0.0,0.9488,3e-05,8.27374]
[1778018397722,43.73,81366.48,0.0,0.94883,3e-05,8.26992]
[1778018399737,43.73,81366.45,0.0,0.94883,3e-05,8.26957]
[1778018402773,43.73,81416.34,0.0,0.95034,3e-05,8.07961]
[1778018404787,43.73,81434.93,0.0,0.95089,3e-05,8.00987]
[1778018405802,43.73,81437.15,0.0,0.95096,3e-05,8.00177]
[1778018408815,43.73,81430.5,0.0,0.95076,3e-05,8.02733]
[1778018412853,43.74,81436.59,0.0,0.95093,3e-05,8.00529]
[1778018413852,43.74,81446.73,0.0,0.95123,3e-05,7.96761]
[1778018414858,43.74,81454.85,0.0,0.95146,3e-05,7.93763]
[1778018415868,43.74,81454.31,0.0,0.95144,3e-05,7.93998]
[1778018420899,43.74,81453.2,0.0,0.9514,3e-05,7.94615]
[1778018425935,43.75,81452.52,0.0,0.95136,3e-05,7.95032]
[1778018430969,43.75,81455.66,0.0,0.95144,3e-05,7.94029]
[1778018436009,43.75,81456.99,0.0,0.95148,3e-05,7.9341]
[1778018437011,43.75,81463.26,0.0,0.95166,3e-05,7.91118]
[1778018442046,43.76,81466.88,0.0,0.95175,3e-05,7.89981]
[1778018444762,43.76,81459.52,0.0,0.95153,3e-05,7.92798]
[1778018447081,43.76,81454.2,0.0,0.95137,3e-05,7.94888]
[1778018449095,43.76,81448.3,0.0,0.95119,3e-05,7.97151]
[1778018454832,43.77,81442.62,0.0,0.95101,3e-05,7.99418]
[1778018460172,43.77,81442.82,0.0,0.95101,3e-05,7.99495]
[1778018462186,43.77,81437.83,0.0,0.95086,3e-05,8.01406]
[1778018467221,43.77,81438.83,0.0,0.95088,3e-05,8.01136]
[1778018471248,43.77,81429.14,0.0,0.95059,3e-05,8.04845]
[1778018472255,43.77,81418.19,0.0,0.95026,3e-05,8.08968]
[1778018477290,43.77,81414.9,0.0,0.95016,3e-05,8.10223]
[1778018482326,43.77,81418.28,0.0,0.95026,3e-05,8.08966]
[1778018485347,43.77,81408.61,0.0,0.94997,3e-05,8.12614]
[1778018490385,43.77,81407.49,0.0,0.94994,3e-05,8.13012]
[1778018495420,43.77,81410.57,0.0,0.95005,3e-05,8.11521]
[1778018496427,43.77,81420.34,0.0,0.95034,3e-05,8.07841]
[1778018497434,43.77,81426.53,0.0,0.95053,3e-05,8.05519]
[1778018502469,43.77,81425.78,0.0,0.9505,3e-05,8.05829]
[1778018503476,43.77,81433.18,0.0,0.95072,3e-05,8.03064]
[1778018504483,43.77,81440.28,0.0,0.95093,3e-05,8.00421]
[1778018506499,43.78,81467.26,0.0,0.95172,3e-05,7.90405]
[1778018507504,43.78,81467.38,0.0,0.95172,3e-05,7.90392]
[1778018512539,43.78,81462.97,0.0,0.95158,3e-05,7.92191]
[1778018517574,43.78,81467.94,0.0,0.95171,3e-05,7.90497]
[1778018522609,43.79,81468.78,0.0,0.95172,3e-05,7.90338]
[1778018527644,43.79,81461.23,0.0,0.95149,3e-05,7.9329]
[1778018529658,43.79,81455.54,0.0,0.95132,3e-05,7.95456]
[1778018534692,43.79,81453.69,0.0,0.95126,3e-05,7.9625]
[1778018536707,43.79,81459.51,0.0,0.95143,3e-05,7.94125]
[1778018537714,43.79,81465.99,0.0,0.95161,3e-05,7.91741]
[1778018538721,43.79,81465.85,0.0,0.95161,3e-05,7.91822]
[1778018543758,43.8,81486.35,0.0,0.95219,3e-05,7.84382]
[1778018545771,43.8,81485.38,0.0,0.95216,3e-05,7.84813]
[1778018546778,43.8,81479.15,0.0,0.95197,3e-05,7.87157]
[1778018547785,43.8,81477.95,0.0,0.95193,3e-05,7.8764]
[1778018552821,43.8,81481.52,0.0,0.95204,3e-05,7.86215]
[1778018557854,43.81,81482.45,0.0,0.95205,3e-05,7.86066]
[1778018562891,43.81,81484.04,0.0,0.95208,3e-05,7.85673]
[1778018563898,43.81,81503.79,0.0,0.95265,3e-05,7.7844]
[1778018564907,43.81,81507.66,0.0,0.95275,3e-05,7.77071]
[1778018567934,43.82,81512.87,0.0,0.95289,3e-05,7.75324]
[1778018568934,43.82,81523.79,0.0,0.9532,3e-05,7.7139]
[1778018569955,43.82,81539.11,0.0,0.95363,3e-05,7.65822]
[1778018570951,43.82,81536.55,0.0,0.95355,3e-05,7.6677]
[1778018572965,43.82,81532.09,0.0,0.95343,3e-05,7.68422]
[1778018577999,43.82,81531.09,0.0,0.95339,3e-05,7.68856]
[1778018583039,43.82,81536.34,0.0,0.95353,3e-05,7.67028]
[1778018588071,43.82,81537.89,0.0,0.95357,3e-05,7.66553]
[1778018591092,43.83,81545.65,0.0,0.95379,3e-05,7.63774]
[1778018592098,43.83,81549.55,0.0,0.95389,3e-05,7.62384]
[1778018597134,43.83,81548.04,0.0,0.95384,3e-05,7.63074]
[1778018601163,43.83,81541.04,0.0,0.95364,3e-05,7.65699]
[1778018604184,43.83,81535.23,0.0,0.95347,3e-05,7.67858]
[1778018609219,43.83,81532.49,0.0,0.95339,3e-05,7.68929]
[1778018614254,43.83,81530.02,0.0,0.95333,3e-05,7.69606]
[1778018618283,43.84,81550.39,0.0,0.9539,3e-05,7.62278]
[1778018623318,43.84,81550.7,0.0,0.9539,3e-05,7.62295]
[1778018624324,43.84,81556.21,0.0,0.95405,3e-05,7.60332]
[1778018626056,43.84,81564.84,0.0,0.95428,3e-05,7.57252]
[1778018631380,43.84,81564.4,0.0,0.95426,3e-05,7.57612]
[1778018636410,43.85,81560.62,0.0,0.95414,3e-05,7.59137]
[1778018641445,43.85,81558.92,0.0,0.95408,3e-05,7.59903]
[1778018642455,43.85,81551.71,0.0,0.95388,3e-05,7.62535]
[1778018644466,43.85,81541.37,0.0,0.95358,3e-05,7.66327]
[1778018649502,43.85,81539.34,0.0,0.95352,3e-05,7.67155]
[1778018651517,43.86,81514.83,0.0,0.95282,3e-05,7.76166]
[1778018652528,43.86,81507.55,0.0,0.95261,3e-05,7.78886]
[1778018654538,43.86,81503.0,0.0,0.95247,3e-05,7.80655]
[1778018657561,43.86,81511.44,0.0,0.9527,3e-05,7.77704]
[1778018662595,43.87,81511.02,0.0,0.95267,3e-05,7.78117]
[1778018667628,43.87,81514.38,0.0,0.95275,3e-05,7.77154]
[1778018672667,43.88,81513.96,0.0,0.95273,3e-05,7.77278]
[1778018674679,43.88,81500.29,0.0,0.95233,3e-05,7.82396]
[1778018675686,43.88,81491.06,0.0,0.95206,3e-05,7.85839]
[1778018676697,43.88,81490.13,0.0,0.95203,3e-05,7.8622]
[1778018679715,43.88,81486.45,0.0,0.95192,3e-05,7.87686]
[1778018681729,43.89,81493.16,0.0,0.95211,3e-05,7.85278]
[1778018686764,43.89,81490.86,0.0,0.95203,3e-05,7.86306]
[1778018687770,43.89,81483.2,0.0,0.9518,3e-05,7.8917]
[1778018688777,43.89,81483.2,0.0,0.9518,3e-05,7.89201]
[1778018693813,43.89,81483.74,0.0,0.9518,3e-05,7.89151]
[1778018698849,43.9,81481.82,0.0,0.95174,3e-05,7.9]
[1778018704891,43.9,81482.99,0.0,0.95176,3e-05,7.89724]
[1778018710933,43.9,81482.04,0.0,0.95172,3e-05,7.90219]
[1778018711940,43.9,81474.17,0.0,0.95149,3e-05,7.93156]
[1778018712947,43.9,81469.77,0.0,0.95136,3e-05,7.94807]
[1778018716688,43.9,81474.84,0.0,0.9515,3e-05,7.92991]
[1778018719996,43.91,81480.27,0.0,0.95166,3e-05,7.91035]
[1778018721003,43.91,81484.44,0.0,0.95178,3e-05,7.89514]
[1778018723017,43.91,81486.6,0.0,0.95184,3e-05,7.88765]
[1778018728052,43.91,81491.54,0.0,0.95197,3e-05,7.87069]
[1778018733087,43.91,81489.87,0.0,0.95193,3e-05,7.87525]
[1778018738126,43.92,81490.18,0.0,0.95193,3e-05,7.87548]
[1778018743157,43.92,81491.28,0.0,0.95195,3e-05,7.87287]
[1778018748192,43.92,81494.93,0.0,0.95204,3e-05,7.8609]
[1778018749199,43.92,81502.75,0.0,0.95226,3e-05,7.83245]
[1778018750206,43.92,81503.52,0.0,0.95228,3e-05,7.82999]
[1778018753230,43.93,81511.55,0.0,0.9525,3e-05,7.80209]
[1778018755242,43.93,81512.79,0.0,0.95253,3e-05,7.79842]
[1778018760276,43.93,81513.05,0.0,0.95252,3e-05,7.79966]
[1778018764304,43.94,81506.64,0.0,0.95232,3e-05,7.82488]
[1778018765311,43.94,81500.82,0.0,0.95215,3e-05,7.84663]
[1778018770346,43.94,81502.86,0.0,0.9522,3e-05,7.84092]
[1778018775380,43.94,81500.14,0.0,0.95211,3e-05,7.85264]
[1778018780424,43.95,81500.28,0.0,0.9521,3e-05,7.85368]
[1778018783437,43.95,81483.05,0.0,0.9516,3e-05,7.91807]
[1778018788473,43.95,81482.11,0.0,0.95156,3e-05,7.92249]
[1778018793508,43.95,81483.71,0.0,0.95162,3e-05,7.91455]
[1778018798543,43.96,81483.69,0.0,0.95161,3e-05,7.91554]
[1778018803578,43.96,81483.56,0.0,0.9516,3e-05,7.9169]
[1778018808617,43.96,81482.29,0.0,0.95155,3e-05,7.92284]
[1778018813665,43.96,81481.85,0.0,0.95153,3e-05,7.92527]
[1778018818689,43.96,81481.63,0.0,0.95152,3e-05,7.92689]
[1778018820704,43.96,81467.66,0.0,0.95111,3e-05,7.97895]
[1778018825738,43.97,81466.34,0.0,0.95106,3e-05,7.98512]
[1778018830773,43.97,81465.16,0.0,0.95103,3e-05,7.98987]
[1778018835808,43.97,81465.08,0.0,0.95102,3e-05,7.99052]
[1778018837822,43.97,81459.38,0.0,0.95085,3e-05,8.01229]
[1778018840848,43.97,81452.98,0.0,0.95065,3e-05,8.03756]
[1778018842857,43.97,81431.19,0.0,0.95,3e-05,8.12006]
[1778018843864,43.97,81431.57,0.0,0.95001,3e-05,8.11894]
[1778018847892,43.98,81418.45,0.0,0.94961,3e-05,8.16956]
[1778018848899,43.98,81417.66,0.0,0.94958,3e-05,8.17278]
[1778018853933,43.98,81415.32,0.0,0.94952,3e-05,8.17974]
[1778018858969,43.98,81416.59,0.0,0.94955,3e-05,8.17605]
[1778018860983,43.98,81422.05,0.0,0.94971,3e-05,8.15593]
[1778018861990,43.98,81423.7,0.0,0.94975,3e-05,8.14999]
[1778018865012,43.98,81430.26,0.0,0.94994,3e-05,8.12618]
[1778018870052,43.99,81418.42,0.0,0.94958,3e-05,8.17238]
[1778018871056,43.99,81417.26,0.0,0.94954,3e-05,8.17701]
[1778018876093,43.99,81418.37,0.0,0.94956,3e-05,8.174]
[1778018881127,43.99,81421.71,0.0,0.94966,3e-05,8.16256]
[1778018886160,44.0,81424.32,0.0,0.94972,3e-05,8.1539]
[1778018888177,44.0,81418.78,0.0,0.94956,3e-05,8.17525]
[1778018889182,44.0,81406.23,0.0,0.94918,3e-05,8.22288]
[1778018890192,44.0,81401.23,0.0,0.94902,3e-05,8.24195]
[1778018892206,44.0,81398.28,0.0,0.94893,3e-05,8.25331]
[1778018897240,44.0,81397.59,0.0,0.94891,3e-05,8.25634]
[1778018902276,44.0,81391.5,0.0,0.94872,3e-05,8.27991]
[1778018903283,44.0,81391.3,0.0,0.94871,3e-05,8.28071]
[1778018908333,44.0,81386.32,0.0,0.94856,3e-05,8.29981]
[1778018910332,44.0,81394.91,0.0,0.94882,3e-05,8.26715]
[1778018911340,44.0,81396.83,0.0,0.9489,3e-05,8.25689]
[1778018912348,44.0,81404.69,0.0,0.94914,3e-05,8.22716]
[1778018913353,44.0,81414.34,0.0,0.94942,3e-05,8.19078]
[1778018914362,44.0,81417.61,0.0,0.94952,3e-05,8.17863]
[1778018919398,44.0,81423.97,0.0,0.9497,3e-05,8.15572]
[1778018921411,44.0,81427.51,0.0,0.94981,3e-05,8.14273]
[1778018925439,44.01,81422.12,0.0,0.94964,3e-05,8.16412]
[1778018928180,44.01,81429.81,0.0,0.94986,3e-05,8.13574]
[1778018933495,44.01,81432.21,0.0,0.94992,3e-05,8.12858]
[1778018938529,44.01,81428.86,0.0,0.94981,3e-05,8.14275]
[1778018942558,44.02,81420.98,0.0,0.94956,3e-05,8.17363]
[1778018948320,44.02,81423.12,0.0,0.94962,3e-05,8.16687]
[1778018951622,44.02,81414.33,0.0,0.94935,3e-05,8.20106]
[1778018952630,44.02,81387.65,0.0,0.94854,3e-05,8.30229]
[1778018954643,44.02,81402.51,0.0,0.94899,3e-05,8.24604]
[1778018956656,44.02,81393.64,0.0,0.94872,3e-05,8.27991]
[1778018958401,44.02,81401.06,0.0,0.94894,3e-05,8.25181]
[1778018958670,44.02,81401.06,0.0,0.94894,3e-05,8.25193]
[1778018960684,44.02,81394.6,0.0,0.94874,3e-05,8.27667]
[1778018965721,44.02,81395.29,0.0,0.94876,3e-05,8.27449]
[1778018968472,44.02,81404.99,0.0,0.94905,3e-05,8.23796]
[1778018973777,44.03,81404.72,0.0,0.94905,3e-05,8.23689]
[1778018975790,44.03,81412.21,0.0,0.94928,3e-05,8.20893]
[1778018980824,44.03,81410.73,0.0,0.94922,3e-05,8.21554]
[1778018984852,44.03,81415.76,0.0,0.94937,3e-05,8.19734]
[1778018989888,44.03,81419.42,0.0,0.94947,3e-05,8.18471]
[1778018991902,44.03,81409.47,0.0,0.94917,3e-05,8.22272]
[1778018997944,44.04,81408.59,0.0,0.94913,3e-05,8.22714]
[1778019002979,44.04,81406.45,0.0,0.94906,3e-05,8.23605]
[1778019004994,44.04,81387.05,0.0,0.94847,3e-05,8.3099]
[1778019006000,44.04,81375.3,0.0,0.94811,3e-05,8.35469]
[1778019011037,44.04,81372.68,0.0,0.94803,3e-05,8.36449]
[1778019016072,44.04,81375.14,0.0,0.94811,3e-05,8.35491]
[1778019021109,44.04,81374.76,0.0,0.9481,3e-05,8.35619]
[1778019022115,44.04,81363.64,0.0,0.94776,3e-05,8.39871]
[1778019023122,44.04,81360.36,0.0,0.94766,3e-05,8.41118]
[1778019028157,44.04,81361.46,0.0,0.9477,3e-05,8.40638]
[1778019031178,44.04,81373.21,0.0,0.94808,3e-05,8.358]
[1778019032185,44.04,81372.98,0.0,0.94807,3e-05,8.35883]
[1778019037221,44.03,81372.98,0.0,0.94807,3e-05,8.35858]
[1778019042255,44.03,81373.66,0.0,0.9481,3e-05,8.35571]
[1778019047290,44.03,81375.44,0.0,0.94815,3e-05,8.34865]
[1778019052325,44.03,81373.5,0.0,0.94809,3e-05,8.35585]
[1778019057360,44.03,81374.04,0.0,0.94811,3e-05,8.35351]
[1778019062396,44.03,81363.13,0.0,0.94778,3e-05,8.39499]
[1778019063402,44.03,81358.42,0.0,0.94764,3e-05,8.41294]
[1778019065416,44.03,81353.17,0.0,0.94748,3e-05,8.4328]
[1778019068437,44.03,81343.11,0.0,0.94717,3e-05,8.47099]
[1778019069444,44.03,81339.41,0.0,0.94705,3e-05,8.48502]
[1778019072465,44.03,81329.32,0.0,0.94674,3e-05,8.52322]
[1778019073472,44.03,81328.54,0.0,0.94672,3e-05,8.52591]
[1778019077500,44.02,81336.51,0.0,0.94698,3e-05,8.49378]
[1778019078507,44.02,81336.15,0.0,0.94697,3e-05,8.49489]
[1778019083542,44.02,81334.05,0.0,0.94692,3e-05,8.5016]
[1778019088577,44.02,81334.08,0.0,0.94693,3e-05,8.4998]
[1778019093615,44.01,81330.7,0.0,0.94686,3e-05,8.50838]
[1778019099392,44.01,81331.63,0.0,0.9469,3e-05,8.50336]
[1778019102675,44.01,81343.55,0.0,0.94728,3e-05,8.45632]
[1778019107710,44.01,81340.13,0.0,0.94718,3e-05,8.46851]
[1778019109465,44.01,81332.98,0.0,0.94696,3e-05,8.49591]
[1778019110730,44.01,81321.86,0.0,0.94661,3e-05,8.53843]
[1778019115766,44.0,81320.43,0.0,0.94658,3e-05,8.5424]
[1778019121809,44.0,81321.35,0.0,0.94662,3e-05,8.53696]
[1778019124829,44.0,81329.15,0.0,0.94687,3e-05,8.50588]
[1778019129864,43.99,81328.5,0.0,0.94686,3e-05,8.50709]
[1778019132895,43.99,81333.45,0.0,0.94702,3e-05,8.48722]
[1778019138937,43.99,81328.55,0.0,0.94688,3e-05,8.50463]
[1778019143972,43.99,81327.88,0.0,0.94687,3e-05,8.50587]
[1778019149007,43.98,81328.77,0.0,0.94691,3e-05,8.50113]
[1778019154047,43.98,81327.85,0.0,0.94691,3e-05,8.50032]
[1778019159078,43.98,81328.36,0.0,0.94694,3e-05,8.49707]
[1778019164113,43.98,81330.4,0.0,0.94701,3e-05,8.48796]
[1778019169149,43.97,81329.63,0.0,0.947,3e-05,8.48975]
[1778019174183,43.97,81329.62,0.0,0.947,3e-05,8.4886]
[1778019179217,43.97,81329.07,0.0,0.947,3e-05,8.48956]
[1778019182239,43.97,81334.48,0.0,0.94717,3e-05,8.46796]
[1778019183246,43.97,81342.28,0.0,0.94741,3e-05,8.43768]
[1778019188283,43.97,81342.7,0.0,0.94743,3e-05,8.43528]
[1778019193316,43.96,81340.6,0.0,0.94737,3e-05,8.4426]
[1778019198350,43.96,81342.92,0.0,0.94745,3e-05,8.43283]
[1778019203386,43.96,81343.36,0.0,0.94747,3e-05,8.43033]
[1778019208421,43.96,81344.01,0.0,0.9475,3e-05,8.42704]
[1778019213457,43.96,81347.07,0.0,0.94762,3e-05,8.41153]
[1778019218496,43.96,81349.25,0.0,0.94769,3e-05,8.40254]
[1778019219499,43.96,81357.66,0.0,0.94795,3e-05,8.37014]
[1778019220504,43.96,81361.92,0.0,0.94808,3e-05,8.35376]
[1778019225539,43.96,81359.81,0.0,0.94802,3e-05,8.36168]
[1778019230575,43.96,81359.68,0.0,0.94802,3e-05,8.36202]
[1778019232590,43.96,81363.69,0.0,0.94814,3e-05,8.34665]
[1778019237624,43.96,81363.97,0.0,0.94815,3e-05,8.34566]
[1778019242659,43.96,81359.6,0.0,0.94801,3e-05,8.36254]
[1778019244672,43.96,81357.04,0.0,0.94793,3e-05,8.37235]
[1778019249708,43.96,81357.48,0.0,0.94795,3e-05,8.3706]
[1778019251722,43.96,81362.94,0.0,0.94811,3e-05,8.34968]
[1778019256757,43.96,81361.35,0.0,0.94806,3e-05,8.35592]
[1778019262800,43.96,81360.12,0.0,0.94803,3e-05,8.36077]
[1778019267834,43.96,81359.03,0.0,0.94799,3e-05,8.36502]
[1778019272870,43.96,81361.13,0.0,0.94807,3e-05,8.35401]
[1778019277905,43.96,81360.43,0.0,0.94805,3e-05,8.35684]
[1778019282940,43.96,81360.68,0.0,0.94806,3e-05,8.35603]
[1778019287975,43.96,81358.79,0.0,0.948,3e-05,8.36342]
[1778019288982,43.96,81347.41,0.0,0.94765,3e-05,8.40706]
[1778019294017,43.96,81346.16,0.0,0.94761,3e-05,8.41156]
[1778019299052,43.96,81344.13,0.0,0.94755,3e-05,8.41901]
[1778019304087,43.96,81347.43,0.0,0.94765,3e-05,8.406]
[1778019307108,43.96,81337.32,0.0,0.94734,3e-05,8.44468]
[1778019311136,43.95,81345.43,0.0,0.9476,3e-05,8.41298]
[1778019316172,43.95,81343.54,0.0,0.94754,3e-05,8.41987]
[1778019321210,43.95,81345.77,0.0,0.94761,3e-05,8.41091]
[1778019326243,43.95,81344.26,0.0,0.94757,3e-05,8.41638]
[1778019331278,43.95,81345.01,0.0,0.94761,3e-05,8.41006]
[1778019334299,43.95,81339.7,0.0,0.94745,3e-05,8.43019]
[1778019336313,43.95,81328.03,0.0,0.94709,3e-05,8.47493]
[1778019337319,43.95,81319.17,0.0,0.94681,3e-05,8.50898]
[1778019338331,43.95,81314.43,0.0,0.94667,3e-05,8.52709]
[1778019343367,43.95,81317.08,0.0,0.94676,3e-05,8.51545]
[1778019348401,43.94,81317.76,0.0,0.94679,3e-05,8.51142]
[1778019350416,43.94,81321.19,0.0,0.94691,3e-05,8.49763]
[1778019355461,43.94,81329.32,0.0,0.94717,3e-05,8.46499]
[1778019357474,43.94,81334.27,0.0,0.94733,3e-05,8.4455]
[1778019362511,43.94,81323.64,0.0,0.947,3e-05,8.48573]
[1778019363516,43.94,81322.27,0.0,0.94696,3e-05,8.4908]
[1778019368550,43.94,81324.43,0.0,0.94704,3e-05,8.48131]
[1778019373586,43.93,81322.8,0.0,0.94699,3e-05,8.48653]
[1778019378621,43.93,81323.16,0.0,0.94701,3e-05,8.48399]
[1778019383656,43.93,81323.38,0.0,0.94703,3e-05,8.48203]
[1778019388692,43.93,81322.42,0.0,0.94701,3e-05,8.48459]
[1778019393726,43.92,81318.14,0.0,0.9469,3e-05,8.49684]
[1778019394733,43.92,81305.9,0.0,0.94652,3e-05,8.54408]
[1778019395740,43.92,81305.02,0.0,0.94649,3e-05,8.54717]
[1778019400775,43.92,81296.96,0.0,0.94625,3e-05,8.57684]
[1778019401786,43.92,81290.88,0.0,0.94606,3e-05,8.60018]
[1778019402791,43.92,81292.44,0.0,0.94612,3e-05,8.59368]
[1778019408832,43.91,81293.93,0.0,0.94618,3e-05,8.58558]
[1778019413867,43.91,81301.78,0.0,0.94644,3e-05,8.55321]
[1778019418902,43.91,81303.27,0.0,0.9465,3e-05,8.54567]
[1778019422935,43.9,81310.45,0.0,0.94674,3e-05,8.51672]
[1778019423938,43.9,81316.17,0.0,0.94692,3e-05,8.49434]
[1778019428974,43.9,81321.15,0.0,0.94708,3e-05,8.47411]
[1778019434008,43.9,81324.26,0.0,0.94719,3e-05,8.4612]
[1778019439043,43.9,81327.11,0.0,0.94728,3e-05,8.44933]
[1778019444077,43.9,81329.15,0.0,0.94735,3e-05,8.44061]
[1778019446092,43.89,81321.53,0.0,0.94712,3e-05,8.46967]
[1778019451867,43.89,81320.94,0.0,0.94713,3e-05,8.46779]
[1778019457169,43.89,81319.06,0.0,0.94708,3e-05,8.47385]
[1778019459183,43.89,81310.93,0.0,0.94683,3e-05,8.5049]
[1778019464218,43.89,81306.33,0.0,0.94669,3e-05,8.52142]
[1778019466233,43.89,81313.7,0.0,0.94693,3e-05,8.49232]
[1778019467241,43.89,81321.88,0.0,0.94719,3e-05,8.46047]
[1778019472276,43.88,81325.14,0.0,0.94729,3e-05,8.44712]
[1778019477311,43.88,81324.73,0.0,0.94729,3e-05,8.44802]
[1778019482344,43.88,81325.17,0.0,0.9473,3e-05,8.44566]
[1778019487382,43.88,81323.38,0.0,0.94725,3e-05,8.45194]
[1778019490402,43.88,81328.63,0.0,0.94742,3e-05,8.43133]
[1778019495437,43.88,81328.69,0.0,0.94742,3e-05,8.43068]
[1778019500472,43.88,81325.58,0.0,0.94733,3e-05,8.44225]
[1778019505507,43.88,81325.24,0.0,0.94732,3e-05,8.44312]
[1778019506514,43.88,81319.34,0.0,0.94714,3e-05,8.46581]
[1778019508528,43.88,81313.51,0.0,0.94696,3e-05,8.48808]
[1778019513564,43.87,81315.42,0.0,0.94704,3e-05,8.47685]
[1778019518600,43.87,81315.76,0.0,0.94706,3e-05,8.47482]
[1778019523636,43.87,81314.46,0.0,0.94703,3e-05,8.47913]
[1778019524642,43.87,81307.42,0.0,0.94681,3e-05,8.50629]
[1778019525659,43.87,81306.9,0.0,0.94679,3e-05,8.50811]
[1778019530690,43.87,81304.49,0.0,0.94672,3e-05,8.51645]
[1778019535725,43.87,81302.07,0.0,0.94665,3e-05,8.52481]
[1778019542774,43.86,81300.57,0.0,0.94662,3e-05,8.52918]
[1778019545797,43.86,81312.77,0.0,0.94701,3e-05,8.48121]
[1778019546802,43.86,81312.77,0.0,0.94701,3e-05,8.48107]
[1778019551836,43.86,81312.84,0.0,0.94702,3e-05,8.48015]
[1778019556875,43.86,81314.77,0.0,0.94708,3e-05,8.47201]
[1778019558887,43.86,81322.7,0.0,0.94733,3e-05,8.44107]
[1778019559894,43.86,81328.05,0.0,0.9475,3e-05,8.42034]
[1778019560901,43.86,81329.16,0.0,0.94753,3e-05,8.41602]
[1778019565937,43.86,81331.29,0.0,0.9476,3e-05,8.4077]
[1778019567950,43.86,81332.86,0.0,0.94766,3e-05,8.40074]
[1778019572987,43.85,81338.68,0.0,0.94787,3e-05,8.37348]
[1778019575003,43.85,81342.58,0.0,0.948,3e-05,8.35768]
[1778019577016,43.85,81337.13,0.0,0.94783,3e-05,8.37784]
[1778019582057,43.84,81339.32,0.0,0.94792,3e-05,8.36689]
[1778019588099,43.84,81344.6,0.0,0.9481,3e-05,8.34423]
[1778019593135,43.84,81346.26,0.0,0.94817,3e-05,8.33594]
[1778019598169,43.83,81346.49,0.0,0.94819,3e-05,8.33316]
[1778019603204,43.83,81347.62,0.0,0.94824,3e-05,8.32695]
[1778019608239,43.82,81348.1,0.0,0.94827,3e-05,8.32327]
[1778019613274,43.82,81352.56,0.0,0.94842,3e-05,8.30444]
[1778019619316,43.82,81351.69,0.0,0.94841,3e-05,8.30579]
[1778019627372,43.81,81352.02,0.0,0.94844,3e-05,8.30196]
[1778019633138,43.81,81353.44,0.0,0.94851,3e-05,8.29194]
[1778019634426,43.81,81346.1,0.0,0.94829,3e-05,8.31942]
[1778019639457,43.8,81341.38,0.0,0.94816,3e-05,8.33573]
[1778019644493,43.8,81339.14,0.0,0.94811,3e-05,8.34236]
[1778019651542,43.79,81336.34,0.0,0.94804,3e-05,8.35025]
[1778019656576,43.79,81341.5,0.0,0.94822,3e-05,8.32841]
[1778019661618,43.78,81341.87,0.0,0.94824,3e-05,8.32499]
[1778019666647,43.78,81342.62,0.0,0.94828,3e-05,8.32013]
[1778019671681,43.78,81340.21,0.0,0.94822,3e-05,8.32733]
[1778019677723,43.77,81337.01,0.0,0.94814,3e-05,8.33716]
[1778019683489,43.77,81336.16,0.0,0.94814,3e-05,8.33797]
[1778019688803,43.76,81334.82,0.0,0.94811,3e-05,8.3411]
[1778019691829,43.76,81317.88,0.0,0.94761,3e-05,8.40213]
[1778019692835,43.76,81321.32,0.0,0.94772,3e-05,8.38834]
[1778019695852,43.76,81321.34,0.0,0.94774,3e-05,8.38686]
[1778019701894,43.75,81323.08,0.0,0.94781,3e-05,8.37747]
[1778019706929,43.75,81320.26,0.0,0.94774,3e-05,8.38618]
[1778019711963,43.74,81318.81,0.0,0.94771,3e-05,8.38966]
[1778019717029,43.74,81320.07,0.0,0.94777,3e-05,8.38272]
[1778019724080,43.73,81318.92,0.0,0.94775,3e-05,8.38435]
[1778019728107,43.73,81326.66,0.0,0.94801,3e-05,8.35292]
[1778019729115,43.73,81325.81,0.0,0.94798,3e-05,8.35586]
[1778019734149,43.72,81326.09,0.0,0.948,3e-05,8.35311]
[1778019739184,43.72,81325.67,0.0,0.948,3e-05,8.35307]
[1778019744219,43.72,81325.32,0.0,0.94801,3e-05,8.35276]
[1778019749255,43.71,81325.41,0.0,0.94802,3e-05,8.35044]
[1778019754289,43.71,81326.39,0.0,0.94808,3e-05,8.34204]
[1778019759327,43.71,81326.69,0.0,0.94811,3e-05,8.33932]
[1778019766376,43.7,81324.15,0.0,0.94805,3e-05,8.34682]
[1778019772419,43.7,81324.6,0.0,0.94808,3e-05,8.34311]
[1778019777459,43.7,81325.12,0.0,0.9481,3e-05,8.33948]
[1778019779468,43.69,81314.77,0.0,0.94779,3e-05,8.37867]
[1778019784503,43.69,81311.97,0.0,0.94772,3e-05,8.3875]
[1778019789538,43.69,81310.54,0.0,0.94769,3e-05,8.39096]
[1778019794573,43.68,81309.82,0.0,0.94768,3e-05,8.39165]
[1778019799608,43.68,81311.07,0.0,0.94774,3e-05,8.38477]
[1778019804642,43.67,81310.15,0.0,0.94772,3e-05,8.38628]
[1778019809678,43.67,81309.98,0.0,0.94774,3e-05,8.3849]
[1778019814715,43.67,81309.95,0.0,0.94777,3e-05,8.37994]
[1778019819749,43.66,81316.56,0.0,0.94799,3e-05,8.35244]
[1778019824785,43.66,81320.81,0.0,0.94813,3e-05,8.33438]
[1778019829819,43.65,81318.67,0.0,0.94808,3e-05,8.34102]
[1778019832841,43.65,81312.02,0.0,0.94788,3e-05,8.36565]
[1778019837876,43.65,81312.1,0.0,0.9479,3e-05,8.36346]
[1778019842910,43.64,81312.91,0.0,0.94794,3e-05,8.35849]
[1778019843918,43.64,81317.96,0.0,0.9481,3e-05,8.33863]
[1778019848953,43.64,81317.17,0.0,0.94809,3e-05,8.34]
[1778019853988,43.64,81317.96,0.0,0.94812,3e-05,8.33529]
[1778019857008,43.64,81310.78,0.0,0.94791,3e-05,8.36198]
[1778019862044,43.63,81315.67,0.0,0.94808,3e-05,8.34131]
[1778019864058,43.63,81321.33,0.0,0.94826,3e-05,8.31882]
[1778019869093,43.63,81320.54,0.0,0.94824,3e-05,8.32034]
[1778019875135,43.62,81320.3,0.0,0.94827,3e-05,8.31645]
[1778019878155,43.62,81331.48,0.0,0.94862,3e-05,8.27259]
[1778019879163,43.62,81336.0,0.0,0.94876,3e-05,8.25502]
[1778019884197,43.62,81335.85,0.0,0.94876,3e-05,8.25467]
[1778019887221,43.62,81349.21,0.0,0.94918,3e-05,8.20297]
[1778019888226,43.62,81352.76,0.0,0.94928,3e-05,8.1893]
[1778019893261,43.62,81352.74,0.0,0.94929,3e-05,8.18893]
[1778019895274,43.62,81361.98,0.0,0.94957,3e-05,8.15349]
[1778019896282,43.62,81373.38,0.0,0.94992,3e-05,8.1101]
[1778019897290,43.62,81378.96,0.0,0.95008,3e-05,8.08895]
[1778019899303,43.62,81380.06,0.0,0.95012,3e-05,8.08487]
[1778019901317,43.62,81385.67,0.0,0.95028,3e-05,8.06372]
[1778019903333,43.62,81388.45,0.0,0.95037,3e-05,8.05337]
[1778019908368,43.62,81386.79,0.0,0.95031,3e-05,8.06006]
[1778019909373,43.62,81396.47,0.0,0.9506,3e-05,8.02363]
[1778019910385,43.62,81399.91,0.0,0.9507,3e-05,8.01082]
[1778019913406,43.62,81403.06,0.0,0.95079,3e-05,7.99951]
[1778019916427,43.62,81404.56,0.0,0.95083,3e-05,7.9945]
[1778019920455,43.62,81401.33,0.0,0.95073,3e-05,8.00747]
[1778019925490,43.62,81400.57,0.0,0.9507,3e-05,8.0113]
[1778019927504,43.63,81395.43,0.0,0.95054,3e-05,8.03102]
[1778019932543,43.63,81394.14,0.0,0.95052,3e-05,8.03364]
[1778019935247,43.63,81384.99,0.0,0.95024,3e-05,8.06861]
[1778019936568,43.63,81383.39,0.0,0.95019,3e-05,8.07475]
[1778019942610,43.63,81383.39,0.0,0.95019,3e-05,8.07521]
[1778019947644,43.63,81379.84,0.0,0.95008,3e-05,8.08904]
[1778019952680,43.63,81376.39,0.0,0.94997,3e-05,8.10241]
[1778019957718,43.63,81373.71,0.0,0.94989,3e-05,8.11289]
[1778019961747,43.63,81382.26,0.0,0.95014,3e-05,8.08073]
[1778019962755,43.63,81389.78,0.0,0.95037,3e-05,8.05245]
[1778019967789,43.63,81387.02,0.0,0.95028,3e-05,8.0636]
[1778019969805,43.63,81380.52,0.0,0.95008,3e-05,8.08838]
[1778019975531,43.63,81380.65,0.0,0.95008,3e-05,8.08828]
[1778019979875,43.64,81385.93,0.0,0.95024,3e-05,8.0688]
[1778019984914,43.64,81386.2,0.0,0.95024,3e-05,8.06836]
[1778019989949,43.64,81388.64,0.0,0.95031,3e-05,8.05974]
[1778019994984,43.64,81389.13,0.0,0.95034,3e-05,8.05556]
[1778020000020,43.64,81388.72,0.0,0.95032,3e-05,8.0578]
[1778020005059,43.64,81385.68,0.0,0.95022,3e-05,8.06994]
[1778020010089,43.64,81387.21,0.0,0.95026,3e-05,8.06478]
[1778020015124,43.64,81391.57,0.0,0.95039,3e-05,8.04904]
[1778020020162,43.65,81394.62,0.0,0.95047,3e-05,8.03832]
[1778020021171,43.65,81401.69,0.0,0.95068,3e-05,8.01186]
[1778020022176,43.65,81412.5,0.0,0.951,3e-05,7.97147]
[1778020023182,43.65,81419.94,0.0,0.95122,3e-05,7.94389]
[1778020024196,43.65,81421.07,0.0,0.95125,3e-05,7.93998]
[1778020025199,43.65,81432.05,0.0,0.95157,3e-05,7.89931]
[1778020026206,43.65,81447.65,0.0,0.95202,3e-05,7.8417]
[1778020027211,43.65,81448.47,0.0,0.95204,3e-05,7.83915]
[1778020032246,43.66,81446.64,0.0,0.95197,3e-05,7.84841]
[1778020035269,43.66,81452.57,0.0,0.95213,3e-05,7.82791]
[1778020038288,43.66,81455.97,0.0,0.95222,3e-05,7.81694]
[1778020043322,43.67,81452.25,0.0,0.95209,3e-05,7.83345]
[1778020048358,43.67,81452.31,0.0,0.95207,3e-05,7.83585]
[1778020051380,43.68,81461.63,0.0,0.95235,3e-05,7.8]
[1778020052386,43.68,81465.4,0.0,0.95245,3e-05,7.78667]
[1778020055407,43.68,81459.21,0.0,0.95226,3e-05,7.81135]
[1778020060443,43.69,81458.88,0.0,0.95223,3e-05,7.81541]
[1778020064470,43.69,81465.15,0.0,0.95239,3e-05,7.79448]
[1778020065477,43.69,81467.33,0.0,0.95245,3e-05,7.78703]
[1778020069505,43.7,81472.91,0.0,0.95259,3e-05,7.76887]
[1778020071519,43.7,81475.49,0.0,0.95266,3e-05,7.76066]
[1778020073534,43.7,81481.27,0.0,0.95281,3e-05,7.74074]
[1778020078570,43.71,81480.15,0.0,0.95275,3e-05,7.74825]
[1778020080587,43.71,81467.72,0.0,0.95239,3e-05,7.79532]
[1778020081591,43.71,81467.07,0.0,0.95236,3e-05,7.79828]
[1778020083605,43.72,81463.87,0.0,0.95226,3e-05,7.81117]
[1778020088647,43.72,81463.34,0.0,0.95223,3e-05,7.81564]
[1778020094683,43.73,81464.19,0.0,0.95223,3e-05,7.81538]
[1778020099716,43.73,81465.77,0.0,0.95226,3e-05,7.81191]
[1778020104752,43.74,81466.78,0.0,0.95227,3e-05,7.8105]
[1778020108780,43.74,81471.85,0.0,0.9524,3e-05,7.79363]
[1778020110795,43.74,81471.92,0.0,0.9524,3e-05,7.79434]
[1778020116524,43.75,81471.37,0.0,0.95238,3e-05,7.79627]
[1778020119857,43.75,81466.3,0.0,0.95222,3e-05,7.81637]
[1778020124892,43.76,81466.39,0.0,0.95221,3e-05,7.81819]
[1778020129927,43.76,81467.93,0.0,0.95223,3e-05,7.81511]
[1778020134964,43.77,81467.98,0.0,0.95222,3e-05,7.81704]
[1778020139997,43.77,81468.55,0.0,0.95222,3e-05,7.81702]
[1778020142012,43.77,81460.23,0.0,0.95197,3e-05,7.84854]
[1778020148054,43.78,81457.47,0.0,0.95187,3e-05,7.86077]
[1778020152083,43.78,81475.94,0.0,0.9524,3e-05,7.79398]
[1778020153090,43.78,81482.76,0.0,0.95259,3e-05,7.76937]
[1778020158127,43.79,81482.54,0.0,0.95256,3e-05,7.77265]
[1778020165175,43.79,81481.9,0.0,0.95252,3e-05,7.77852]
[1778020170210,43.8,81476.85,0.0,0.95235,3e-05,7.79959]
[1778020175244,43.8,81475.96,0.0,0.95233,3e-05,7.80233]
[1778020180279,43.81,81474.91,0.0,0.95228,3e-05,7.8086]
[1778020185317,43.81,81472.31,0.0,0.95219,3e-05,7.82056]
[1778020187328,43.81,81463.98,0.0,0.95194,3e-05,7.85225]
[1778020188335,43.82,81462.35,0.0,0.95189,3e-05,7.85868]
[1778020191357,43.82,81459.58,0.0,0.9518,3e-05,7.87007]
[1778020194382,43.82,81450.87,0.0,0.95154,3e-05,7.90346]
[1778020195390,43.82,81418.51,0.0,0.95058,3e-05,8.02451]
[1778020196396,43.82,81402.82,0.0,0.95011,3e-05,8.08357]
[1778020197403,43.82,81402.54,0.0,0.9501,3e-05,8.08461]
[1778020202438,43.82,81404.13,0.0,0.95015,3e-05,8.07858]
[1778020207473,43.82,81401.66,0.0,0.95008,3e-05,8.08784]
[1778020212508,43.82,81405.86,0.0,0.9502,3e-05,8.07197]
[1778020215528,43.82,81400.51,0.0,0.95004,3e-05,8.09208]
[1778020220564,43.82,81401.91,0.0,0.95009,3e-05,8.08665]
[1778020225598,43.82,81401.09,0.0,0.95005,3e-05,8.09091]
[1778020227616,43.82,81392.2,0.0,0.94978,3e-05,8.12483]
[1778020228622,43.82,81390.25,0.0,0.94972,3e-05,8.13255]
[1778020233656,43.82,81392.0,0.0,0.9498,3e-05,8.12235]
[1778020234662,43.82,81385.88,0.0,0.94961,3e-05,8.14539]
[1778020235669,43.82,81383.13,0.0,0.94953,3e-05,8.15566]
[1778020241711,43.82,81383.98,0.0,0.94956,3e-05,8.15142]
[1778020244732,43.82,81375.61,0.0,0.94931,3e-05,8.18311]
[1778020245755,43.82,81374.18,0.0,0.94927,3e-05,8.18876]
[1778020248761,43.82,81370.16,0.0,0.94914,3e-05,8.20461]
[1778020253797,43.82,81369.06,0.0,0.94911,3e-05,8.20783]
[1778020254805,43.82,81379.72,0.0,0.94944,3e-05,8.16705]
[1778020255811,43.82,81382.66,0.0,0.94953,3e-05,8.15569]
[1778020256817,43.82,81376.99,0.0,0.94936,3e-05,8.177]
[1778020258832,43.82,81372.0,0.0,0.94921,3e-05,8.19594]
[1778020261853,43.82,81366.87,0.0,0.94905,3e-05,8.21555]
[1778020265880,43.82,81360.25,0.0,0.94885,3e-05,8.24143]
[1778020267895,43.82,81355.09,0.0,0.94869,3e-05,8.26138]
[1778020272930,43.82,81359.21,0.0,0.94881,3e-05,8.24619]
[1778020277964,43.82,81357.07,0.0,0.94874,3e-05,8.25503]
[1778020283000,43.82,81354.51,0.0,0.94866,3e-05,8.26503]
[1778020288037,43.82,81356.49,0.0,0.94872,3e-05,8.25766]
[1778020292065,43.82,81330.17,0.0,0.94792,3e-05,8.35602]
[1778020293070,43.82,81316.86,0.0,0.9475,3e-05,8.4073]
[1778020294077,43.82,81316.69,0.0,0.9475,3e-05,8.40784]
[1778020299112,43.82,81317.39,0.0,0.94753,3e-05,8.40459]
[1778020304147,43.82,81318.5,0.0,0.94757,3e-05,8.3997]
[1778020306161,43.82,81322.59,0.0,0.94769,3e-05,8.38374]
[1778020307170,43.82,81324.73,0.0,0.94776,3e-05,8.37543]
[1778020312205,43.82,81326.78,0.0,0.94783,3e-05,8.36721]
[1778020315226,43.82,81319.93,0.0,0.94762,3e-05,8.39338]
[1778020317935,43.82,81301.5,0.0,0.94704,3e-05,8.46436]
[1778020321270,43.82,81286.89,0.0,0.94659,3e-05,8.52014]
[1778020322276,43.82,81277.72,0.0,0.9463,3e-05,8.55553]
[1778020325298,43.81,81270.9,0.0,0.94609,3e-05,8.58099]
[1778020330338,43.81,81269.43,0.0,0.94606,3e-05,8.58468]
[1778020335370,43.81,81268.4,0.0,0.94605,3e-05,8.58671]
[1778020337383,43.8,81261.71,0.0,0.94584,3e-05,8.6121]
[1778020338390,43.8,81255.26,0.0,0.94564,3e-05,8.63696]
[1778020339398,43.8,81249.6,0.0,0.94546,3e-05,8.65872]
[1778020341410,43.8,81255.26,0.0,0.94565,3e-05,8.63553]
[1778020344431,43.8,81262.27,0.0,0.94588,3e-05,8.6067]
[1778020349470,43.79,81265.08,0.0,0.94599,3e-05,8.59374]
[1778020351481,43.79,81270.36,0.0,0.94618,3e-05,8.56925]
[1778020356516,43.79,81271.59,0.0,0.94623,3e-05,8.56287]
[1778020360554,43.79,81228.17,0.0,0.94484,3e-05,8.73295]
[1778020361555,43.79,81203.14,0.0,0.94402,3e-05,8.83222]
[1778020362563,43.79,81194.34,0.0,0.94374,3e-05,8.8666]
[1778020363577,43.78,81192.82,0.0,0.9437,3e-05,8.87189]
[1778020368616,43.78,81202.31,0.0,0.94404,3e-05,8.8302]
[1778020369613,43.78,81209.52,0.0,0.94428,3e-05,8.80077]
[1778020370619,43.77,81210.56,0.0,0.94432,3e-05,8.79598]
[1778020375654,43.77,81209.01,0.0,0.9443,3e-05,8.79891]
[1778020380689,43.76,81202.82,0.0,0.94412,3e-05,8.82036]
[1778020381695,43.76,81195.97,0.0,0.9439,3e-05,8.847]
[1778020382702,43.76,81200.76,0.0,0.94406,3e-05,8.82717]
[1778020384717,43.76,81201.28,0.0,0.94409,3e-05,8.82374]
[1778020386730,43.75,81210.46,0.0,0.9444,3e-05,8.78584]
[1778020387741,43.75,81211.14,0.0,0.94443,3e-05,8.78191]
[1778020390760,43.75,81217.32,0.0,0.94465,3e-05,8.75617]
[1778020392775,43.75,81209.69,0.0,0.94441,3e-05,8.78535]
[1778020393781,43.74,81203.76,0.0,0.94422,3e-05,8.80768]
[1778020395809,43.74,81160.78,0.0,0.9428,3e-05,8.97922]
[1778020396808,43.74,81141.15,0.0,0.94214,3e-05,9.05811]
[1778020397821,43.74,81132.87,0.0,0.94187,3e-05,9.09114]
[1778020398824,43.74,81140.19,0.0,0.94212,3e-05,9.06084]
[1778020399840,43.74,81138.59,0.0,0.94207,3e-05,9.06676]
[1778020401840,43.74,81132.18,0.0,0.94186,3e-05,9.09206]
[1778020402866,43.74,81130.78,0.0,0.94181,3e-05,9.09756]
[1778020404867,43.73,81117.97,0.0,0.94138,3e-05,9.14928]
[1778020405873,43.73,81115.25,0.0,0.94129,3e-05,9.16009]
[1778020407887,43.73,81122.54,0.0,0.94155,3e-05,9.12937]
[1778020410910,43.73,81133.13,0.0,0.94192,3e-05,9.08424]
[1778020411915,43.73,81140.94,0.0,0.94221,3e-05,9.0488]
[1778020412921,43.73,81144.96,0.0,0.94235,3e-05,9.03197]
[1778020416963,43.72,81150.38,0.0,0.94255,3e-05,9.00798]
[1778020418969,43.72,81147.8,0.0,0.94247,3e-05,9.01743]
[1778020420985,43.72,81127.81,0.0,0.9418,3e-05,9.09752]
[1778020421994,43.72,81127.34,0.0,0.94179,3e-05,9.09882]
[1778020425015,43.71,81141.25,0.0,0.94228,3e-05,9.04056]
[1778020426019,43.71,81148.71,0.0,0.94253,3e-05,9.00985]
[1778020427026,43.71,81146.54,0.0,0.94246,3e-05,9.01816]
[1778020429043,43.71,81153.74,0.0,0.94271,3e-05,8.98811]
[1778020430055,43.71,81160.28,0.0,0.94294,3e-05,8.96131]
[1778020431059,43.71,81166.8,0.0,0.94316,3e-05,8.93468]
[1778020432065,43.71,81174.85,0.0,0.94343,3e-05,8.902]
[1778020433073,43.71,81178.62,0.0,0.94356,3e-05,8.88659]
[1778020436094,43.7,81162.01,0.0,0.94301,3e-05,8.95255]
[1778020437101,43.7,81157.56,0.0,0.94286,3e-05,8.97011]
[1778020439115,43.7,81156.97,0.0,0.94285,3e-05,8.97169]
[1778020441129,43.7,81162.97,0.0,0.94306,3e-05,8.9467]
[1778020442138,43.7,81164.98,0.0,0.94313,3e-05,8.93824]
[1778020443144,43.7,81152.64,0.0,0.94272,3e-05,8.98763]
[1778020444150,43.7,81150.84,0.0,0.94266,3e-05,8.99447]
[1778020446165,43.7,81144.91,0.0,0.94247,3e-05,9.01757]
[1778020448903,43.69,81143.95,0.0,0.94245,3e-05,9.01999]
[1778020450192,43.69,81152.72,0.0,0.94275,3e-05,8.98407]
[1778020451200,43.69,81162.92,0.0,0.94309,3e-05,8.94254]
[1778020452205,43.69,81170.64,0.0,0.94335,3e-05,8.91115]
[1778020453214,43.69,81171.84,0.0,0.9434,3e-05,8.90576]
[1778020455228,43.69,81136.77,0.0,0.94222,3e-05,9.047]
[1778020456236,43.69,81124.36,0.0,0.9418,3e-05,9.09688]
[1778020457244,43.69,81114.34,0.0,0.94147,3e-05,9.13728]
[1778020462286,43.68,81124.54,0.0,0.94183,3e-05,9.09437]
[1778020464296,43.68,81128.12,0.0,0.94196,3e-05,9.07801]
[1778020469064,43.68,81144.1,0.0,0.94252,3e-05,9.01093]
[1778020469329,43.68,81144.1,0.0,0.94252,3e-05,9.01044]
[1778020470336,43.67,81152.45,0.0,0.94281,3e-05,8.97626]
[1778020475370,43.67,81158.66,0.0,0.94305,3e-05,8.94604]
[1778020480438,43.67,81161.92,0.0,0.94317,3e-05,8.9314]
[1778020481419,43.67,81138.55,0.0,0.94239,3e-05,9.02541]
[1778020482431,43.67,81138.78,0.0,0.9424,3e-05,9.02388]
[1778020484441,43.67,81127.38,0.0,0.94202,3e-05,9.07001]
[1778020485448,43.67,81127.75,0.0,0.94203,3e-05,9.06834]
[1778020490482,43.66,81132.63,0.0,0.94222,3e-05,9.04558]
[1778020494511,43.65,81123.16,0.0,0.94192,3e-05,9.08181]
[1778020495530,43.65,81120.33,0.0,0.94183,3e-05,9.0927]
[1778020496533,43.65,81112.55,0.0,0.94157,3e-05,9.12375]
[1778020497547,43.65,81105.81,0.0,0.94134,3e-05,9.15056]
[1778020498547,43.65,81100.61,0.0,0.94117,3e-05,9.17151]
[1778020500561,43.65,81094.14,0.0,0.94095,3e-05,9.19729]
[1778020502575,43.65,81100.93,0.0,0.94119,3e-05,9.16873]
[1778020503582,43.65,81104.08,0.0,0.9413,3e-05,9.15551]
[1778020508617,43.64,81105.99,0.0,0.94139,3e-05,9.14529]
[1778020513653,43.63,81108.02,0.0,0.94148,3e-05,9.13342]
[1778020516673,43.63,81118.42,0.0,0.94186,3e-05,9.08824]
[1778020518688,43.63,81094.47,0.0,0.94105,3e-05,9.18523]
[1778020519696,43.63,81080.72,0.0,0.94058,3e-05,9.24133]
[1778020520701,43.63,81080.72,0.0,0.94058,3e-05,9.24091]
[1778020525737,43.62,81087.75,0.0,0.94084,3e-05,9.20997]
[1778020526743,43.62,81098.56,0.0,0.94122,3e-05,9.16531]
[1778020527751,43.62,81102.33,0.0,0.94135,3e-05,9.1496]
[1778020531779,43.62,81106.55,0.0,0.94153,3e-05,9.1269]
[1778020534800,43.61,81111.75,0.0,0.94172,3e-05,9.1037]
[1778020535809,43.61,81124.12,0.0,0.94215,3e-05,9.05272]
[1778020536815,43.61,81128.36,0.0,0.9423,3e-05,9.03497]
[1778020540842,43.61,81137.31,0.0,0.94262,3e-05,8.99667]
[1778020541849,43.6,81139.69,0.0,0.9427,3e-05,8.9866]
[1778020544870,43.6,81146.15,0.0,0.94293,3e-05,8.95925]
[1778020548898,43.6,81113.15,0.0,0.94182,3e-05,9.09208]
[1778020549904,43.6,81111.54,0.0,0.94176,3e-05,9.09848]
[1778020550912,43.6,81097.07,0.0,0.94127,3e-05,9.15743]
[1778020551919,43.6,81097.01,0.0,0.94127,3e-05,9.1574]
[1778020553934,43.6,81088.8,0.0,0.94099,3e-05,9.1905]
[1778020554940,43.6,81086.63,0.0,0.94092,3e-05,9.19909]
[1778020559976,43.59,81086.18,0.0,0.94092,3e-05,9.1993]
[1778020564003,43.59,81092.08,0.0,0.94113,3e-05,9.17346]
[1778020565010,43.59,81094.39,0.0,0.94122,3e-05,9.16331]
[1778020566017,43.59,81089.32,0.0,0.94105,3e-05,9.18386]
[1778020568030,43.59,81087.03,0.0,0.94097,3e-05,9.19269]
[1778020572059,43.58,81077.45,0.0,0.94066,3e-05,9.23007]
[1778020573067,43.58,81073.23,0.0,0.94051,3e-05,9.24708]
[1778020576086,43.58,81072.84,0.0,0.94051,3e-05,9.24754]
[1778020581121,43.58,81071.2,0.0,0.94047,3e-05,9.25232]
[1778020586156,43.57,81070.8,0.0,0.94047,3e-05,9.25194]
[1778020591192,43.57,81069.52,0.0,0.94046,3e-05,9.25195]
[1778020594215,43.57,81059.03,0.0,0.94011,3e-05,9.29399]
[1778020595222,43.57,81060.34,0.0,0.94016,3e-05,9.28809]
[1778020597237,43.56,81067.26,0.0,0.94041,3e-05,9.25858]
[1778020598249,43.56,81072.33,0.0,0.94059,3e-05,9.23725]
[1778020601265,43.56,81067.06,0.0,0.94041,3e-05,9.25772]
[1778020605294,43.56,81073.09,0.0,0.94064,3e-05,9.23067]
[1778020607318,43.55,81076.74,0.0,0.94078,3e-05,9.21401]
[1778020608317,43.55,81085.22,0.0,0.94109,3e-05,9.17761]
[1778020609323,43.55,81105.38,0.0,0.94178,3e-05,9.0951]
[1778020610330,43.55,81107.05,0.0,0.94184,3e-05,9.08766]
[1778020613351,43.54,81112.12,0.0,0.94203,3e-05,9.0652]
[1778020615365,43.54,81118.07,0.0,0.94224,3e-05,9.03983]
[1778020620400,43.54,81121.39,0.0,0.94238,3e-05,9.02351]
[1778020625435,43.53,81125.3,0.0,0.94253,3e-05,9.00492]
[1778020630470,43.53,81127.9,0.0,0.94264,3e-05,8.9917]
[1778020634498,43.52,81132.91,0.0,0.94283,3e-05,8.96928]
[1778020636512,43.52,81116.11,0.0,0.94227,3e-05,9.03648]
[1778020637519,43.52,81113.67,0.0,0.94218,3e-05,9.04622]
[1778020640278,43.52,81098.6,0.0,0.94168,3e-05,9.10704]
[1778020641547,43.52,81083.04,0.0,0.94114,3e-05,9.1705]
[1778020642554,43.52,81071.58,0.0,0.94075,3e-05,9.21723]
[1778020643561,43.52,81066.94,0.0,0.94059,3e-05,9.23588]
[1778020644569,43.51,81072.71,0.0,0.9408,3e-05,9.21161]
[1778020645575,43.51,81078.89,0.0,0.94101,3e-05,9.18573]
[1778020646581,43.51,81073.71,0.0,0.94084,3e-05,9.20662]
[1778020648601,43.51,81072.41,0.0,0.9408,3e-05,9.21107]
[1778020652627,43.51,81078.06,0.0,0.94103,3e-05,9.18286]
[1778020653633,43.51,81085.68,0.0,0.9413,3e-05,9.15117]
[1778020654641,43.51,81092.74,0.0,0.94154,3e-05,9.12189]
[1778020655648,43.51,81093.42,0.0,0.94157,3e-05,9.11881]
[1778020658669,43.5,81099.23,0.0,0.94178,3e-05,9.09338]
[1778020660689,43.5,81093.82,0.0,0.94161,3e-05,9.11418]
[1778020662702,43.5,81092.87,0.0,0.94158,3e-05,9.11668]
[1778020664716,43.49,81096.77,0.0,0.94173,3e-05,9.09939]
[1778020668744,43.49,81088.36,0.0,0.94145,3e-05,9.13213]
[1778020670758,43.49,81086.43,0.0,0.94139,3e-05,9.13955]
[1778020675793,43.49,81087.45,0.0,0.94144,3e-05,9.13413]
[1778020679821,43.48,81081.79,0.0,0.94125,3e-05,9.15618]
[1778020684856,43.48,81081.73,0.0,0.94126,3e-05,9.15513]
[1778020687878,43.48,81072.78,0.0,0.94096,3e-05,9.19122]
[1778020689891,43.48,81068.4,0.0,0.94081,3e-05,9.20895]
[1778020692912,43.48,81067.51,0.0,0.94079,3e-05,9.21126]
[1778020694927,43.48,81059.74,0.0,0.94052,3e-05,9.24261]
[1778020695933,43.48,81050.96,0.0,0.94022,3e-05,9.27891]
[1778020696950,43.48,81050.96,0.0,0.94022,3e-05,9.2785]
[1778020697947,43.47,81047.38,0.0,0.9401,4e-05,9.29241]
[1778020699961,43.47,81053.95,0.0,0.94034,3e-05,9.26426]
[1778020702982,43.47,81059.38,0.0,0.94054,3e-05,9.24048]
[1778020706005,43.47,81071.57,0.0,0.94097,3e-05,9.18894]
[1778020707011,43.47,81069.11,0.0,0.94089,3e-05,9.1987]
[1778020708019,43.47,81074.35,0.0,0.94108,3e-05,9.17676]
[1778020710032,43.46,81077.79,0.0,0.9412,3e-05,9.16193]
[1778020714060,43.46,81093.38,0.0,0.94177,3e-05,9.09318]
[1778020715078,43.46,81101.12,0.0,0.94204,3e-05,9.0609]
[1778020716078,43.46,81086.68,0.0,0.94155,3e-05,9.11979]
[1778020717087,43.46,81061.51,0.0,0.94068,3e-05,9.22329]
[1778020718093,43.46,81051.16,0.0,0.94032,3e-05,9.26536]
[1778020719097,43.46,81050.96,0.0,0.94032,3e-05,9.26569]
[1778020724135,43.45,81050.9,0.0,0.94034,3e-05,9.26344]
[1778020729168,43.45,81050.85,0.0,0.94035,3e-05,9.26114]
[1778020734203,43.44,81048.73,0.0,0.9403,3e-05,9.26744]
[1778020738250,43.44,81043.43,0.0,0.94013,4e-05,9.28785]
[1778020739252,43.44,80999.83,0.0,0.93859,4e-05,9.46865]
[1778020740262,43.44,80976.0,0.0,0.93773,4e-05,9.56886]
[1778020741268,43.44,80990.05,0.0,0.93824,4e-05,9.50959]
[1778020742271,43.44,80995.12,0.0,0.93843,4e-05,9.48787]
[1778020747307,43.43,81000.79,0.0,0.93865,4e-05,9.46209]
[1778020748313,43.43,80989.99,0.0,0.93826,4e-05,9.50708]
[1778020749319,43.43,80988.04,0.0,0.9382,4e-05,9.51486]
[1778020752449,43.43,80978.48,0.0,0.93786,4e-05,9.5538]
[1778020754361,43.43,80954.07,0.0,0.93698,4e-05,9.65607]
[1778020755379,43.42,80920.97,0.0,0.93577,4e-05,9.79652]
[1778020756381,43.42,80924.93,0.0,0.93592,4e-05,9.7787]
[1778020759404,43.41,80932.41,0.0,0.93624,4e-05,9.74169]
[1778020763429,43.41,80942.71,0.0,0.93663,4e-05,9.69643]
[1778020764438,43.41,80952.0,0.0,0.93698,4e-05,9.65674]
[1778020766449,43.41,80939.0,0.0,0.9365,4e-05,9.71147]
[1778020767458,43.41,80944.98,0.0,0.93673,4e-05,9.68576]
[1778020769471,43.41,80950.49,0.0,0.93693,4e-05,9.66187]
[1778020772492,43.41,80953.98,0.0,0.93709,4e-05,9.64282]
[1778020773499,43.4,80971.54,0.0,0.93773,4e-05,9.56806]
[1778020777527,43.4,80974.03,0.0,0.93783,4e-05,9.55577]
[1778020781557,43.38,80979.24,0.0,0.93812,4e-05,9.52234]
[1778020785583,43.36,80982.11,0.0,0.9383,4e-05,9.5008]
[1778020786593,43.35,80970.06,0.0,0.93789,4e-05,9.54839]
[1778020787599,43.35,80970.06,0.0,0.93792,4e-05,9.54486]
[1778020792632,43.31,80969.01,0.0,0.93803,4e-05,9.53216]
[1778020794646,43.3,80975.87,0.0,0.93832,4e-05,9.49741]
[1778020797667,43.29,80970.24,0.0,0.93817,4e-05,9.51494]
[1778020802702,43.29,80969.99,0.0,0.93817,4e-05,9.51442]
[1778020804721,43.28,80977.19,0.0,0.93844,4e-05,9.48347]
[1778020805726,43.28,80983.85,0.0,0.93868,4e-05,9.45522]
[1778020806736,43.28,80997.13,0.0,0.93916,4e-05,9.39934]
[1778020807739,43.28,81006.09,0.0,0.93947,4e-05,9.36176]
[1778020808747,43.28,81014.63,0.0,0.93978,4e-05,9.32562]
[1778020813782,43.28,81015.24,0.0,0.9398,4e-05,9.32295]
[1778020818817,43.28,81019.96,0.0,0.93997,4e-05,9.30332]
[1778020821663,43.28,81029.64,0.0,0.94031,4e-05,9.26316]
[1778020826873,43.28,81024.9,0.0,0.94014,4e-05,9.28309]
[1778020831909,43.28,81023.48,0.0,0.94011,4e-05,9.28575]
[1778020837001,43.28,81028.12,0.0,0.94027,4e-05,9.26646]
[1778020839017,43.28,81034.56,0.0,0.9405,4e-05,9.23976]
[1778020843045,43.28,81038.92,0.0,0.94065,3e-05,9.22195]
[1778020845061,43.28,81033.67,0.0,0.94046,4e-05,9.24388]
[1778020848082,43.28,81027.66,0.0,0.94025,4e-05,9.269]
[1778020849094,43.28,81025.11,0.0,0.94016,4e-05,9.27961]
[1778020854126,43.28,81023.91,0.0,0.94012,4e-05,9.28456]
[1778020859160,43.28,81024.29,0.0,0.94013,4e-05,9.28302]
[1778020861176,43.28,81019.59,0.0,0.93997,4e-05,9.30254]
[1778020862181,43.28,81012.73,0.0,0.93973,4e-05,9.33111]
[1778020863189,43.28,81009.74,0.0,0.93962,4e-05,9.3435]
[1778020867215,43.28,81004.51,0.0,0.93944,4e-05,9.36491]
[1778020869229,43.28,81002.21,0.0,0.93936,4e-05,9.37421]
[1778020870236,43.28,80993.11,0.0,0.93904,4e-05,9.41216]
[1778020871243,43.28,80985.92,0.0,0.93878,4e-05,9.44212]
[1778020872251,43.28,80980.07,0.0,0.93857,4e-05,9.46644]
[1778020873257,43.28,80979.22,0.0,0.93855,4e-05,9.4697]
[1778020875271,43.28,80984.48,0.0,0.93874,4e-05,9.44696]
[1778020877287,43.28,80989.56,0.0,0.93893,4e-05,9.42506]
[1778020879300,43.28,80992.58,0.0,0.93904,4e-05,9.41188]
[1778020881313,43.28,80982.66,0.0,0.93869,4e-05,9.45309]
[1778020882320,43.28,80975.92,0.0,0.93845,4e-05,9.48117]
[1778020883327,43.27,80975.62,0.0,0.93844,4e-05,9.4821]
[1778020887355,43.27,80969.68,0.0,0.93824,4e-05,9.50572]
[1778020892412,43.27,80935.07,0.0,0.93701,4e-05,9.64728]
[1778020893417,43.27,80925.32,0.0,0.93666,4e-05,9.68864]
[1778020894538,43.27,80933.13,0.0,0.93695,4e-05,9.65509]
[1778020896455,43.27,80898.62,0.0,0.93567,4e-05,9.80245]
[1778020897455,43.27,80880.97,0.0,0.93502,4e-05,9.87781]
[1778020898468,43.27,80873.25,0.0,0.93472,4e-05,9.91115]
[1778020899470,43.26,80870.07,0.0,0.93461,4e-05,9.92435]
[1778020900480,43.26,80870.33,0.0,0.93463,4e-05,9.922]
[1778020902493,43.26,80876.2,0.0,0.93486,4e-05,9.89544]
[1778020905515,43.26,80878.17,0.0,0.93495,4e-05,9.8853]
[1778020910551,43.25,80874.03,0.0,0.93481,4e-05,9.90058]
[1778020913572,43.25,80880.88,0.0,0.93509,4e-05,9.86949]
[1778020914578,43.25,80888.11,0.0,0.93536,4e-05,9.83787]
[1778020915586,43.25,80890.13,0.0,0.93544,4e-05,9.82877]
[1778020918606,43.24,80898.37,0.0,0.93576,4e-05,9.79221]
[1778020919613,43.24,80903.42,0.0,0.93595,4e-05,9.7702]
[1778020921627,43.24,80907.48,0.0,0.9361,4e-05,9.75222]
[1778020922637,43.24,80897.87,0.0,0.93575,4e-05,9.79318]
[1778020923700,43.24,80895.46,0.0,0.93566,4e-05,9.8032]
[1778020924674,43.24,80874.08,0.0,0.93486,4e-05,9.89535]
[1778020925683,43.24,80803.14,0.0,0.93215,4e-05,10.20374]
[1778020926689,43.24,80784.88,0.0,0.93143,4e-05,10.2842]
[1778020927695,43.24,80786.85,0.0,0.93152,4e-05,10.27449]
[1778020928701,43.24,80794.65,0.0,0.93183,4e-05,10.2398]
[1778020929708,43.24,80799.78,0.0,0.93203,4e-05,10.21698]
[1778020931722,43.24,80806.44,0.0,0.93229,4e-05,10.1873]
[1778020932729,43.24,80812.57,0.0,0.93253,4e-05,10.16023]
[1778020933736,43.24,80819.27,0.0,0.93279,4e-05,10.13076]
[1778020934744,43.24,80823.74,0.0,0.93297,4e-05,10.11114]
[1778020935758,43.23,80838.4,0.0,0.93353,4e-05,10.04664]
[1778020936759,43.23,80845.3,0.0,0.9338,4e-05,10.0162]
[1778020937765,43.23,80853.33,0.0,0.93411,4e-05,9.98059]
[1778020938771,43.23,80847.88,0.0,0.93391,4e-05,10.00363]
[1778020939781,43.23,80846.08,0.0,0.93385,4e-05,10.01078]
[1778020941795,43.23,80851.25,0.0,0.93406,4e-05,9.98689]
[1778020946828,43.22,80858.22,0.0,0.93435,4e-05,9.95329]
[1778020949848,43.22,80864.26,0.0,0.9346,4e-05,9.9252]
[1778020952649,43.21,80880.61,0.0,0.93525,4e-05,9.8495]
[1778020953880,43.21,80889.1,0.0,0.93557,4e-05,9.81243]
[1778020954888,43.21,80892.66,0.0,0.9357,4e-05,9.79668]
[1778020956905,43.21,80899.35,0.0,0.93596,4e-05,9.76719]
[1778020959922,43.21,80906.23,0.0,0.93622,4e-05,9.73671]
[1778020960930,43.21,80897.31,0.0,0.9359,4e-05,9.77471]
[1778020962718,43.21,80894.14,0.0,0.93578,4e-05,9.78765]
[1778020967982,43.2,80895.64,0.0,0.93585,4e-05,9.7794]
[1778020972795,43.2,80888.36,0.0,0.9356,4e-05,9.80905]
[1778020976037,43.2,80880.94,0.0,0.93533,4e-05,9.8399]
[1778020981072,43.19,80877.85,0.0,0.93523,4e-05,9.85114]
[1778020982865,43.19,80869.44,0.0,0.93492,4e-05,9.88658]
[1778020985100,43.19,80874.61,0.0,0.93512,4e-05,9.86325]
[1778020987116,43.19,80881.96,0.0,0.93541,4e-05,9.83064]
[1778020988121,43.19,80888.69,0.0,0.93566,4e-05,9.80125]
[1778020989127,43.19,80890.27,0.0,0.93572,4e-05,9.7941]
[1778020990135,43.19,80895.44,0.0,0.93592,4e-05,9.77153]
[1778020991142,43.19,80897.48,0.0,0.936,4e-05,9.76247]
[1778020994162,43.18,80890.88,0.0,0.93576,4e-05,9.79]
[1778020996177,43.18,80887.93,0.0,0.93565,4e-05,9.80206]
[1778020997185,43.18,80893.8,0.0,0.93588,4e-05,9.77649]
[1778020999197,43.18,80897.6,0.0,0.93602,4e-05,9.75954]
[1778021004234,43.18,80899.65,0.0,0.93611,4e-05,9.74945]
[1778021005241,43.18,80905.13,0.0,0.93632,4e-05,9.72571]
[1778021009268,43.18,80916.5,0.0,0.93674,4e-05,9.67623]
[1778021010282,43.18,80921.47,0.0,0.93693,4e-05,9.65486]
[1778021012289,43.18,80926.38,0.0,0.93713,4e-05,9.63048]
[1778021013296,43.17,80950.32,0.0,0.938,4e-05,9.5287]
[1778021014311,43.17,80962.0,0.0,0.93843,4e-05,9.47893]
[1778021015312,43.17,80960.11,0.0,0.93836,4e-05,9.48663]
[1778021020348,43.18,80959.78,0.0,0.93834,4e-05,9.4889]
[1778021025382,43.18,80959.69,0.0,0.93833,4e-05,9.49016]
[1778021030417,43.18,80963.26,0.0,0.93846,4e-05,9.47591]
[1778021033439,43.18,80966.91,0.0,0.93858,4e-05,9.4611]
[1778021038473,43.18,80982.06,0.0,0.93912,4e-05,9.39842]
[1778021039481,43.18,80984.78,0.0,0.93921,4e-05,9.38689]
[1778021042506,43.18,80973.21,0.0,0.9388,4e-05,9.43529]
[1778021043510,43.18,80956.93,0.0,0.93821,4e-05,9.50424]
[1778021044517,43.18,80953.23,0.0,0.93808,4e-05,9.52004]
[1778021046531,43.18,80954.01,0.0,0.9381,4e-05,9.51694]
[1778021051567,43.18,80963.53,0.0,0.93844,4e-05,9.47724]
[1778021052574,43.18,80966.21,0.0,0.93854,4e-05,9.46609]
[1778021054588,43.18,80972.66,0.0,0.93877,4e-05,9.43887]
[1778021057614,43.18,80966.02,0.0,0.93854,4e-05,9.46607]
[1778021062645,43.18,80963.75,0.0,0.93847,4e-05,9.47441]
[1778021067681,43.18,80956.23,0.0,0.9382,4e-05,9.50571]
[1778021071708,43.18,80953.75,0.0,0.93813,4e-05,9.51336]
[1778021075739,43.18,80959.19,0.0,0.93832,4e-05,9.49072]
[1778021077751,43.18,80961.53,0.0,0.9384,4e-05,9.4811]
[1778021078760,43.18,80956.48,0.0,0.93822,4e-05,9.50259]
[1778021080774,43.18,80973.16,0.0,0.93882,4e-05,9.43163]
[1778021081780,43.18,80978.64,0.0,0.93902,4e-05,9.40839]
[1778021082787,43.18,80979.96,0.0,0.93907,4e-05,9.4027]
[1778021087823,43.18,80983.21,0.0,0.93919,4e-05,9.38842]
[1778021092858,43.18,80980.81,0.0,0.93911,4e-05,9.39795]
[1778021097893,43.18,80986.33,0.0,0.93931,4e-05,9.37423]
[1778021102929,43.18,80991.2,0.0,0.93949,4e-05,9.35346]
[1778021106957,43.17,80983.45,0.0,0.93921,4e-05,9.38576]
[1778021107964,43.17,80968.87,0.0,0.93869,4e-05,9.44701]
[1778021108971,43.17,80968.33,0.0,0.93868,4e-05,9.44908]
[1778021112999,43.17,80962.09,0.0,0.93845,4e-05,9.47499]
[1778021115013,43.17,80976.9,0.0,0.93899,4e-05,9.41212]
[1778021116020,43.17,80976.62,0.0,0.93898,4e-05,9.41316]
[1778021121055,43.17,80976.76,0.0,0.93899,4e-05,9.41192]
[1778021126090,43.17,80980.74,0.0,0.93914,4e-05,9.3945]
[1778021131125,43.17,80981.38,0.0,0.93919,4e-05,9.38816]
[1778021136159,43.17,80983.28,0.0,0.93926,4e-05,9.37982]
[1778021138174,43.17,80974.86,0.0,0.93896,4e-05,9.41507]
[1778021144002,43.17,80973.91,0.0,0.93893,4e-05,9.41839]
[1778021149250,43.17,80972.78,0.0,0.93889,4e-05,9.42255]
[1778021154286,43.16,80973.34,0.0,0.93892,4e-05,9.41961]
[1778021159321,43.16,80973.59,0.0,0.93893,4e-05,9.41796]
[1778021164356,43.16,80971.06,0.0,0.93884,4e-05,9.42805]
[1778021165364,43.16,80963.56,0.0,0.93858,4e-05,9.45955]
[1778021166369,43.16,80967.47,0.0,0.93872,4e-05,9.44288]
[1778021168384,43.16,80971.82,0.0,0.93888,4e-05,9.42428]
[1778021173418,43.16,80972.32,0.0,0.9389,4e-05,9.42156]
[1778021178455,43.16,80975.68,0.0,0.93902,4e-05,9.40683]
[1778021183490,43.16,80971.04,0.0,0.93886,4e-05,9.42589]
[1778021188524,43.16,80964.3,0.0,0.93862,4e-05,9.45371]
[1778021189532,43.16,80958.7,0.0,0.93842,4e-05,9.47757]
[1778021190539,43.16,80958.36,0.0,0.93841,4e-05,9.47919]
[1778021195576,43.16,80965.09,0.0,0.93866,4e-05,9.44801]
[1778021200609,43.16,80968.24,0.0,0.93879,4e-05,9.43375]
[1778021205644,43.15,80972.02,0.0,0.93893,4e-05,9.41687]
[1778021208666,43.15,80980.58,0.0,0.93924,4e-05,9.38032]
[1778021209674,43.15,80980.75,0.0,0.93925,4e-05,9.37948]
[1778021214708,43.15,80979.33,0.0,0.9392,4e-05,9.3849]
[1778021215716,43.15,80974.06,0.0,0.93901,4e-05,9.40694]
[1778021217730,43.15,80968.96,0.0,0.93883,4e-05,9.42807]
[1778021222765,43.15,80973.81,0.0,0.93902,4e-05,9.40675]
[1778021227801,43.15,80982.89,0.0,0.93935,4e-05,9.36759]
[1778021232835,43.15,80983.98,0.0,0.93939,4e-05,9.36246]
[1778021235859,43.15,80973.75,0.0,0.93903,4e-05,9.40514]
[1778021236862,43.15,80970.02,0.0,0.9389,4e-05,9.42068]
[1778021238877,43.14,80966.85,0.0,0.93879,4e-05,9.43366]
[1778021241901,43.14,80972.49,0.0,0.93899,4e-05,9.40933]
[1778021243913,43.14,80977.73,0.0,0.93918,4e-05,9.38699]
[1778021247947,43.14,80981.28,0.0,0.93931,4e-05,9.37164]
[1778021252975,43.14,80980.2,0.0,0.9393,4e-05,9.37245]
[1778021258011,43.14,80982.72,0.0,0.93939,4e-05,9.3613]
[1778021259019,43.14,80976.93,0.0,0.93919,4e-05,9.3855]
[1778021260026,43.14,80972.39,0.0,0.93903,4e-05,9.40443]
[1778021263045,43.14,80973.23,0.0,0.93906,4e-05,9.40031]
[1778021268082,43.14,80973.93,0.0,0.93909,4e-05,9.39638]
[1778021273116,43.13,80972.26,0.0,0.93904,4e-05,9.40235]
[1778021278151,43.13,80966.7,0.0,0.93885,4e-05,9.42467]
[1778021283186,43.13,80970.03,0.0,0.93898,4e-05,9.40951]
[1778021288222,43.13,80967.93,0.0,0.93891,4e-05,9.41734]
[1778021289229,43.13,80977.38,0.0,0.93925,4e-05,9.37737]
[1778021290235,43.13,80984.84,0.0,0.93952,4e-05,9.34591]
[1778021291243,43.13,80988.29,0.0,0.93965,4e-05,9.33136]
[1778021295074,43.13,80998.08,0.0,0.93999,4e-05,9.29022]
[1778021297287,43.13,80997.45,0.0,0.93997,4e-05,9.2929]
[1778021299301,43.13,81002.74,0.0,0.94016,4e-05,9.27088]
[1778021302321,43.13,81009.12,0.0,0.94038,4e-05,9.24453]
[1778021303328,43.13,81034.2,0.0,0.94126,3e-05,9.14002]
[1778021305148,43.13,81039.73,0.0,0.94146,3e-05,9.11686]
[1778021307356,43.13,81039.16,0.0,0.94144,3e-05,9.11893]
[1778021309378,43.12,81045.4,0.0,0.94166,3e-05,9.09289]
[1778021315219,43.12,81045.95,0.0,0.9417,3e-05,9.08678]
[1778021316419,43.12,81051.14,0.0,0.94188,3e-05,9.06528]
[1778021318433,43.12,81057.32,0.0,0.9421,3e-05,9.03973]
[1778021321454,43.12,81047.74,0.0,0.94177,3e-05,9.07906]
[1778021322461,43.12,81046.77,0.0,0.94173,3e-05,9.08296]
[1778021327496,43.12,81049.94,0.0,0.94185,3e-05,9.06936]
[1778021332532,43.12,81048.46,0.0,0.9418,3e-05,9.07493]
[1778021337565,43.12,81050.1,0.0,0.94186,3e-05,9.06755]
[1778021342601,43.12,81042.81,0.0,0.94161,3e-05,9.09703]
[1778021343608,43.12,81046.03,0.0,0.94173,3e-05,9.08357]
[1778021348643,43.12,81032.93,0.0,0.94127,3e-05,9.13746]
[1778021349655,43.12,81029.28,0.0,0.94115,3e-05,9.1528]
[1778021350659,43.12,81021.11,0.0,0.94086,4e-05,9.18643]
[1778021351668,43.12,81008.6,0.0,0.94042,4e-05,9.23862]
[1778021352672,43.12,81004.93,0.0,0.94029,4e-05,9.25439]
[1778021357706,43.12,81009.75,0.0,0.94045,4e-05,9.23496]
[1778021362742,43.12,81009.22,0.0,0.94043,4e-05,9.23752]
[1778021367776,43.12,81011.59,0.0,0.94051,4e-05,9.22803]
[1778021373827,43.12,81012.06,0.0,0.94054,4e-05,9.22343]
[1778021375839,43.12,81021.19,0.0,0.94086,4e-05,9.18566]
[1778021376841,43.12,81028.66,0.0,0.94112,3e-05,9.15483]
[1778021377848,43.12,81030.51,0.0,0.94118,3e-05,9.14738]
[1778021381876,43.13,81040.22,0.0,0.94151,3e-05,9.10814]
[1778021382883,43.13,81043.65,0.0,0.94163,3e-05,9.09425]
[1778021387919,43.13,81044.72,0.0,0.94166,3e-05,9.09138]
[1778021389934,43.13,81053.22,0.0,0.94194,3e-05,9.05697]
[1778021393960,43.13,81047.93,0.0,0.94175,3e-05,9.07951]
[1778021398996,43.13,81047.96,0.0,0.94174,3e-05,9.08096]
[1778021404038,43.14,81046.96,0.0,0.9417,3e-05,9.0866]
[1778021409073,43.14,81049.45,0.0,0.94177,3e-05,9.07784]
[1778021414114,43.14,81049.05,0.0,0.94174,3e-05,9.08107]
[1778021418136,43.15,81054.73,0.0,0.94193,3e-05,9.059]
[1778021421161,43.15,81056.44,0.0,0.94198,3e-05,9.0531]
[1778021423171,43.15,81052.28,0.0,0.94183,3e-05,9.07096]
[1778021427201,43.15,81061.44,0.0,0.94213,3e-05,9.03474]
[1778021428206,43.15,81062.08,0.0,0.94215,3e-05,9.03252]
[1778021430219,43.15,81071.9,0.0,0.94248,3e-05,8.9926]
[1778021431227,43.15,81075.09,0.0,0.94261,3e-05,8.9764]
[1778021434249,43.15,81065.56,0.0,0.94228,3e-05,9.01558]
[1778021435255,43.15,81066.14,0.0,0.9423,3e-05,9.01318]
[1778021440290,43.15,81070.77,0.0,0.94246,3e-05,8.99409]
[1778021445326,43.15,81068.07,0.0,0.94237,3e-05,9.00516]
[1778021450364,43.15,81067.17,0.0,0.94234,3e-05,9.00871]
[1778021455397,43.15,81068.46,0.0,0.94239,3e-05,9.00324]
[1778021458417,43.15,81055.26,0.0,0.94193,3e-05,9.05776]
[1778021459425,43.16,81052.89,0.0,0.94185,3e-05,9.0678]
[1778021464462,43.16,81052.0,0.0,0.94182,3e-05,9.07162]
[1778021469495,43.16,81055.57,0.0,0.94194,3e-05,9.05716]
[1778021473524,43.16,81050.35,0.0,0.94174,3e-05,9.08026]
[1778021474532,43.16,81039.62,0.0,0.94137,3e-05,9.12454]
[1778021476415,43.16,81033.18,0.0,0.94114,3e-05,9.15158]
[1778021480573,43.16,81025.26,0.0,0.94086,3e-05,9.18548]
[1778021481581,43.16,81022.58,0.0,0.94076,4e-05,9.19712]
[1778021484604,43.17,81030.8,0.0,0.94104,3e-05,9.16411]
[1778021485613,43.17,81031.05,0.0,0.94105,3e-05,9.16322]
[1778021490645,43.17,81031.09,0.0,0.94104,3e-05,9.16385]
[1778021495680,43.17,81030.21,0.0,0.94102,3e-05,9.16516]
[1778021501722,43.17,81027.98,0.0,0.94094,3e-05,9.17542]
[1778021506625,43.17,81022.96,0.0,0.94075,4e-05,9.19704]
[1778021511799,43.17,81023.31,0.0,0.94076,4e-05,9.19629]
[1778021516829,43.18,81022.91,0.0,0.94074,4e-05,9.19867]
[1778021519851,43.18,81005.15,0.0,0.94011,4e-05,9.27301]
[1778021520858,43.18,80999.68,0.0,0.93991,4e-05,9.29628]
[1778021521870,43.18,80999.64,0.0,0.93991,4e-05,9.29685]
[1778021526900,43.18,81000.24,0.0,0.93993,4e-05,9.2946]
[1778021528914,43.18,81006.76,0.0,0.94016,4e-05,9.26733]
[1778021529936,43.18,81017.14,0.0,0.94053,4e-05,9.22411]
[1778021531003,43.18,81050.29,0.0,0.94168,3e-05,9.08688]
[1778021531976,43.18,81148.32,0.0,0.94499,3e-05,8.68828]
[1778021532959,43.18,81186.55,0.0,0.94624,3e-05,8.53569]
[1778021533978,43.18,81177.3,0.0,0.94594,3e-05,8.57352]
[1778021536002,43.18,81131.44,0.0,0.94441,3e-05,8.75949]
[1778021536999,43.19,81140.27,0.0,0.9447,3e-05,8.72435]
[1778021538010,43.19,81147.11,0.0,0.94492,3e-05,8.69733]
[1778021539013,43.19,81182.43,0.0,0.94607,3e-05,8.55728]
[1778021540049,43.19,81194.88,0.0,0.94647,3e-05,8.50864]
[1778021541031,43.19,81184.59,0.0,0.94613,3e-05,8.55023]
[1778021542036,43.19,81184.41,0.0,0.94612,3e-05,8.55169]
[1778021543048,43.19,81197.41,0.0,0.94653,3e-05,8.50092]
[1778021544051,43.2,81212.01,0.0,0.94699,3e-05,8.44412]
[1778021545061,43.2,81230.89,0.0,0.94759,3e-05,8.37087]
[1778021546066,43.22,81222.42,0.0,0.94724,3e-05,8.41439]
[1778021547074,43.24,81204.57,0.0,0.94659,3e-05,8.49425]
[1778021548080,43.25,81197.19,0.0,0.94628,3e-05,8.53179]
[1778021549086,43.26,81233.61,0.0,0.94744,3e-05,8.38916]
[1778021550108,43.26,81247.83,0.0,0.94789,3e-05,8.33458]
[1778021551129,43.26,81277.95,0.0,0.94884,3e-05,8.21567]
[1778021552118,43.28,81286.85,0.0,0.94905,3e-05,8.18982]
[1778021553123,43.28,81293.74,0.0,0.94925,3e-05,8.16417]
[1778021554133,43.31,81287.8,0.0,0.94896,3e-05,8.20069]
[1778021555147,43.31,81305.72,0.0,0.94951,3e-05,8.13265]
[1778021556151,43.33,81322.17,0.0,0.94993,3e-05,8.07946]
[1778021557153,43.35,81328.55,0.0,0.95004,3e-05,8.06575]
[1778021558162,43.38,81307.32,0.0,0.94928,3e-05,8.16201]
[1778021559167,43.41,81299.63,0.0,0.94894,3e-05,8.20508]
[1778021560188,43.43,81270.48,0.0,0.94793,3e-05,8.33053]
[1778021561184,43.44,81277.57,0.0,0.94814,3e-05,8.3041]
[1778021562190,43.44,81284.59,0.0,0.94835,3e-05,8.27805]
[1778021563199,43.44,81277.82,0.0,0.94813,3e-05,8.30542]
[1778021564205,43.46,81279.59,0.0,0.9481,3e-05,8.30966]
[1778021566218,43.49,81270.73,0.0,0.94773,3e-05,8.35594]
[1778021567225,43.51,81276.52,0.0,0.94783,3e-05,8.34365]
[1778021568233,43.53,81276.76,0.0,0.94776,3e-05,8.35308]
[1778021569241,43.55,81271.47,0.0,0.94751,3e-05,8.38382]
[1778021571261,43.59,81261.58,0.0,0.94704,3e-05,8.44213]
[1778021572265,43.59,81255.98,0.0,0.94686,3e-05,8.46399]
[1778021574278,43.59,81264.44,0.0,0.94712,3e-05,8.4327]
[1778021576292,43.6,81270.51,0.0,0.9473,3e-05,8.41088]
[1778021579313,43.62,81260.05,0.0,0.94688,3e-05,8.46272]
[1778021580325,43.62,81257.07,0.0,0.94678,3e-05,8.4752]
[1778021583398,43.63,81249.07,0.0,0.9465,3e-05,8.50895]
[1778021584362,43.63,81243.02,0.0,0.94631,3e-05,8.53267]
[1778021585381,43.67,81225.52,0.0,0.94559,3e-05,8.62076]
[1778021586389,43.67,81208.43,0.0,0.94504,3e-05,8.68833]
[1778021587396,43.67,81202.58,0.0,0.94483,3e-05,8.71347]
[1778021592408,43.68,81202.98,0.0,0.94482,3e-05,8.71535]
[1778021594424,43.68,81176.84,0.0,0.94395,3e-05,8.82038]
[1778021595434,43.68,81168.08,0.0,0.94365,3e-05,8.85616]
[1778021596437,43.68,81167.85,0.0,0.94364,3e-05,8.85774]
[1778021598450,43.68,81160.94,0.0,0.9434,3e-05,8.88733]
[1778021600466,43.69,81177.31,0.0,0.94393,3e-05,8.82304]
[1778021601485,43.69,81184.06,0.0,0.94415,3e-05,8.79681]
[1778021602481,43.69,81192.87,0.0,0.94443,3e-05,8.76249]
[1778021603490,43.69,81200.3,0.0,0.94467,3e-05,8.73379]
[1778021607516,43.7,81195.23,0.0,0.94447,3e-05,8.75726]
[1778021609528,43.7,81188.45,0.0,0.94424,3e-05,8.78579]
[1778021612552,43.71,81182.22,0.0,0.94403,3e-05,8.80975]
[1778021613556,43.71,81179.46,0.0,0.94394,3e-05,8.82148]
[1778021615570,43.71,81185.43,0.0,0.94412,3e-05,8.79902]
[1778021620604,43.72,81178.44,0.0,0.94386,3e-05,8.83046]
[1778021622619,43.72,81174.73,0.0,0.94373,3e-05,8.8466]
[1778021627654,43.73,81172.86,0.0,0.94364,3e-05,8.85722]
[1778021628679,43.73,81156.42,0.0,0.94309,3e-05,8.9238]
[1778021629675,43.73,81143.89,0.0,0.94266,3e-05,8.97479]
[1778021630697,43.73,81140.76,0.0,0.94256,3e-05,8.98785]
[1778021631688,43.73,81126.59,0.0,0.94207,3e-05,9.04559]
[1778021632695,43.73,81113.87,0.0,0.94164,3e-05,9.09757]
[1778021633703,43.73,81110.09,0.0,0.94151,3e-05,9.11317]
[1778021638737,43.73,81110.18,0.0,0.9415,3e-05,9.11375]
[1778021640751,43.73,81104.44,0.0,0.9413,3e-05,9.13752]
[1778021643773,43.74,81089.94,0.0,0.9408,3e-05,9.19727]
[1778021644779,43.74,81087.12,0.0,0.9407,3e-05,9.20889]
[1778021645787,43.74,81079.41,0.0,0.94043,3e-05,9.24058]
[1778021647666,43.74,81076.83,0.0,0.94034,3e-05,9.25116]
[1778021651829,43.74,81085.19,0.0,0.94063,3e-05,9.21679]
[1778021654850,43.74,81089.05,0.0,0.94077,3e-05,9.20107]
[1778021656864,43.74,81097.56,0.0,0.94106,3e-05,9.16634]
[1778021657872,43.74,81101.1,0.0,0.94118,3e-05,9.15198]
[1778021662906,43.74,81098.54,0.0,0.94109,3e-05,9.16297]
[1778021664920,43.74,81106.34,0.0,0.94135,3e-05,9.13135]
[1778021665928,43.74,81111.59,0.0,0.94153,3e-05,9.1101]
[1778021667941,43.74,81113.77,0.0,0.9416,3e-05,9.10161]
[1778021672976,43.74,81112.04,0.0,0.94156,3e-05,9.10646]
[1778021678013,43.74,81107.73,0.0,0.9414,3e-05,9.12483]
[1778021679020,43.74,81169.43,0.0,0.94348,3e-05,8.87581]
[1778021680055,43.74,81167.04,0.0,0.9434,3e-05,8.88599]
[1778021681043,43.75,81174.01,0.0,0.94362,3e-05,8.85865]
[1778021682043,43.75,81177.79,0.0,0.94374,3e-05,8.84416]
[1778021685064,43.75,81165.14,0.0,0.94331,3e-05,8.89676]
[1778021686071,43.75,81162.83,0.0,0.94323,3e-05,8.9066]
[1778021687078,43.75,81157.65,0.0,0.94305,3e-05,8.92796]
[1778021691107,43.76,81160.0,0.0,0.94311,3e-05,8.92053]
[1778021694137,43.76,81166.95,0.0,0.94333,3e-05,8.89411]
[1778021695144,43.76,81177.37,0.0,0.94367,3e-05,8.8529]
[1778021696151,43.76,81180.44,0.0,0.94377,3e-05,8.84123]
[1778021701189,43.77,81185.77,0.0,0.94392,3e-05,8.823]
[1778021702194,43.77,81193.81,0.0,0.94418,3e-05,8.79159]
[1778021703202,43.77,81194.58,0.0,0.9442,3e-05,8.78922]
[1778021705214,43.77,81187.65,0.0,0.94396,3e-05,8.8182]
[1778021707228,43.78,81182.42,0.0,0.94378,3e-05,8.84036]
[1778021708236,43.78,81176.21,0.0,0.94357,3e-05,8.8658]
[1778021709267,43.78,81174.11,0.0,0.94349,3e-05,8.87478]
[1778021711268,43.78,81182.0,0.0,0.94375,3e-05,8.84432]
[1778021712274,43.78,81186.54,0.0,0.94389,3e-05,8.82679]
[1778021715296,43.79,81170.29,0.0,0.94334,3e-05,8.89364]
[1778021716302,43.79,81171.4,0.0,0.94337,3e-05,8.8897]
[1778021717310,43.79,81190.45,0.0,0.944,3e-05,8.81407]
[1778021718317,43.79,81196.11,0.0,0.94418,3e-05,8.79215]
[1778021719324,43.79,81196.3,0.0,0.94418,3e-05,8.79206]
[1778021721339,43.79,81207.42,0.0,0.94453,3e-05,8.74921]
[1778021722347,43.79,81208.27,0.0,0.94456,3e-05,8.74658]
[1778021724362,43.8,81203.17,0.0,0.94438,3e-05,8.76829]
[1778021729395,43.8,81200.58,0.0,0.94426,3e-05,8.78207]
[1778021734430,43.81,81202.12,0.0,0.9443,3e-05,8.7763]
[1778021737451,43.82,81197.99,0.0,0.94415,3e-05,8.79488]
[1778021738459,43.82,81190.57,0.0,0.9439,3e-05,8.82512]
[1778021739465,43.82,81188.79,0.0,0.94384,3e-05,8.83285]
[1778021744500,43.83,81190.36,0.0,0.94387,3e-05,8.82966]
[1778021748531,43.83,81199.24,0.0,0.94414,3e-05,8.79673]
[1778021749536,43.83,81193.27,0.0,0.94394,3e-05,8.82115]
[1778021750543,43.83,81190.06,0.0,0.94383,3e-05,8.83456]
[1778021752557,43.83,81185.36,0.0,0.94366,3e-05,8.85447]
[1778021753564,43.84,81180.11,0.0,0.94348,3e-05,8.876]
[1778021754571,43.84,81179.29,0.0,0.94345,3e-05,8.8798]
[1778021758599,43.84,81188.54,0.0,0.94374,3e-05,8.84484]
[1778021759606,43.84,81190.52,0.0,0.9438,3e-05,8.8375]
[1778021763636,43.85,81196.81,0.0,0.94399,3e-05,8.81467]
[1778021764644,43.85,81183.92,0.0,0.94356,3e-05,8.86669]
[1778021765648,43.85,81172.09,0.0,0.94316,3e-05,8.91456]
[1778021766655,43.85,81173.91,0.0,0.94322,3e-05,8.90771]
[1778021768670,43.85,81161.83,0.0,0.94281,3e-05,8.95708]
[1778021769684,43.85,81161.09,0.0,0.94278,3e-05,8.96042]
[1778021771694,43.85,81166.73,0.0,0.94296,3e-05,8.9385]
[1778021774718,43.86,81167.7,0.0,0.94299,3e-05,8.93583]
[1778021779753,43.86,81179.12,0.0,0.94335,3e-05,8.89212]
[1778021780759,43.86,81180.28,0.0,0.94338,3e-05,8.88837]
[1778021785794,43.87,81188.87,0.0,0.94365,3e-05,8.85638]
[1778021786801,43.87,81185.01,0.0,0.94352,3e-05,8.87233]
[1778021789822,43.87,81183.6,0.0,0.94346,3e-05,8.87946]
[1778021792845,43.87,81176.44,0.0,0.94323,3e-05,8.90639]
[1778021793853,43.88,81161.96,0.0,0.94274,3e-05,8.96493]
[1778021794860,43.88,81160.87,0.0,0.9427,3e-05,8.96965]
[1778021798889,43.88,81167.92,0.0,0.94292,3e-05,8.94272]
[1778021803923,43.88,81164.92,0.0,0.94281,3e-05,8.95668]
[1778021808961,43.89,81166.44,0.0,0.94284,3e-05,8.95243]
[1778021813995,43.89,81158.35,0.0,0.94256,3e-05,8.98683]
[1778021819032,43.89,81155.29,0.0,0.94244,3e-05,9.0008]
[1778021823063,43.9,81144.08,0.0,0.94205,3e-05,9.04729]
[1778021824071,43.9,81119.59,0.0,0.94122,3e-05,9.1468]
[1778021825078,43.9,81116.45,0.0,0.94111,3e-05,9.15966]
[1778021830112,43.9,81111.98,0.0,0.94095,3e-05,9.17813]
[1778021835148,43.9,81111.23,0.0,0.94093,3e-05,9.18128]
[1778021837164,43.9,81116.6,0.0,0.94111,3e-05,9.15947]
[1778021840184,43.9,81108.1,0.0,0.94082,3e-05,9.19425]
[1778021841190,43.9,81107.13,0.0,0.94078,3e-05,9.1982]
[1778021844211,43.9,81116.88,0.0,0.94112,3e-05,9.15844]
[1778021845217,43.9,81114.6,0.0,0.94104,3e-05,9.16777]
[1778021846225,43.9,81109.12,0.0,0.94085,3e-05,9.19013]
[1778021849247,43.9,81114.21,0.0,0.94103,3e-05,9.16937]
[1778021852267,43.9,81120.79,0.0,0.94127,3e-05,9.13953]
[1778021857302,43.9,81117.44,0.0,0.94115,3e-05,9.15347]
[1778021862338,43.9,81111.89,0.0,0.94096,3e-05,9.17622]
[1778021867372,43.9,81110.77,0.0,0.94092,3e-05,9.18077]
[1778021872407,43.9,81113.95,0.0,0.94103,3e-05,9.16781]
[1778021877442,43.9,81113.76,0.0,0.94102,3e-05,9.16863]
[1778021879456,43.9,81108.53,0.0,0.94085,3e-05,9.18994]
[1778021881470,43.9,81106.3,0.0,0.94077,3e-05,9.19895]
[1778021886508,43.9,81108.02,0.0,0.94083,3e-05,9.1917]
[1778021891543,43.9,81109.04,0.0,0.94087,3e-05,9.18729]
[1778021893557,43.9,81101.66,0.0,0.94061,3e-05,9.2173]
[1778021894563,43.9,81097.74,0.0,0.94048,3e-05,9.23322]
[1778021895571,43.9,81103.03,0.0,0.94066,3e-05,9.21148]
[1778021896578,43.9,81104.92,0.0,0.94073,3e-05,9.20368]
[1778021901614,43.9,81100.73,0.0,0.94059,3e-05,9.22047]
[1778021902620,43.9,81093.48,0.0,0.94034,3e-05,9.25005]
[1778021903626,43.9,81091.07,0.0,0.94025,3e-05,9.25978]
[1778021908661,43.89,81087.24,0.0,0.94013,3e-05,9.27471]
[1778021911683,43.89,81081.93,0.0,0.93997,3e-05,9.29278]
[1778021912689,43.89,81079.8,0.0,0.93989,3e-05,9.30131]
[1778021915711,43.89,81087.18,0.0,0.94016,3e-05,9.27041]
[1778021916718,43.89,81089.76,0.0,0.94025,3e-05,9.2597]
[1778021918732,43.89,81096.62,0.0,0.94049,3e-05,9.23139]
[1778021923767,43.89,81097.42,0.0,0.94052,3e-05,9.22776]
[1778021927794,43.89,81090.93,0.0,0.94029,3e-05,9.25402]
[1778021932833,43.89,81089.75,0.0,0.94026,3e-05,9.25813]
[1778021936860,43.89,81094.74,0.0,0.94044,3e-05,9.23727]
[1778021941894,43.89,81093.96,0.0,0.94041,3e-05,9.24007]
[1778021946929,43.89,81087.7,0.0,0.9402,3e-05,9.26522]
[1778021952971,43.88,81087.61,0.0,0.9402,3e-05,9.2649]
[1778021958008,43.88,81088.64,0.0,0.94024,3e-05,9.26008]
[1778021963052,43.88,81084.93,0.0,0.94012,3e-05,9.27464]
[1778021968086,43.88,81088.39,0.0,0.94024,3e-05,9.25972]
[1778021972114,43.88,81095.12,0.0,0.9405,3e-05,9.22849]
[1778021977150,43.88,81095.33,0.0,0.94051,3e-05,9.22725]
[1778021982185,43.88,81094.34,0.0,0.94048,3e-05,9.23091]
[1778021987220,43.88,81095.48,0.0,0.94052,3e-05,9.22591]
[1778021992255,43.88,81096.81,0.0,0.94057,3e-05,9.22021]
[1778021997290,43.88,81096.04,0.0,0.94055,3e-05,9.22309]
[1778021999305,43.88,81087.77,0.0,0.94026,3e-05,9.25681]
[1778022004343,43.87,81085.33,0.0,0.94018,3e-05,9.26637]
[1778022006364,43.87,81079.72,0.0,0.93999,3e-05,9.28914]
[1778022007365,43.87,81073.52,0.0,0.93977,3e-05,9.31446]
[1778022008371,43.87,81080.33,0.0,0.94001,3e-05,9.28627]
[1778022009378,43.87,81080.49,0.0,0.94002,3e-05,9.28547]
[1778022010388,43.87,81104.42,0.0,0.94085,3e-05,9.18737]
[1778022011393,43.87,81104.42,0.0,0.94085,3e-05,9.18729]
[1778022012404,43.87,81107.07,0.0,0.94094,3e-05,9.17649]
[1778022017435,43.87,81106.4,0.0,0.94091,3e-05,9.17941]
[1778022019450,43.87,81101.14,0.0,0.94073,3e-05,9.20089]
[1778022021466,43.87,81106.28,0.0,0.94091,3e-05,9.17987]
[1778022023477,43.87,81109.19,0.0,0.94101,3e-05,9.16804]
[1778022026498,43.87,81117.4,0.0,0.94129,3e-05,9.13471]
[1778022031534,43.87,81118.65,0.0,0.94135,3e-05,9.12682]
[1778022036569,43.87,81132.0,0.0,0.9418,3e-05,9.07306]
[1778022037576,43.88,81137.56,0.0,0.94199,3e-05,9.05073]
[1778022038585,43.88,81136.68,0.0,0.94196,3e-05,9.05449]
[1778022043618,43.88,81134.36,0.0,0.94187,3e-05,9.06485]
[1778022048652,43.88,81132.38,0.0,0.94179,3e-05,9.07387]
[1778022053689,43.88,81131.05,0.0,0.94174,3e-05,9.08031]
[1778022058722,43.88,81132.59,0.0,0.94178,3e-05,9.07517]
[1778022061743,43.89,81125.1,0.0,0.94152,3e-05,9.10623]
[1778022062752,43.89,81123.76,0.0,0.94148,3e-05,9.11185]
[1778022065773,43.89,81118.35,0.0,0.94129,3e-05,9.13431]
[1778022066779,43.89,81107.2,0.0,0.9409,3e-05,9.17984]
[1778022067786,43.89,81105.53,0.0,0.94085,3e-05,9.1867]
[1778022071833,43.89,81098.67,0.0,0.94061,3e-05,9.21484]
[1778022072832,43.89,81092.69,0.0,0.9404,3e-05,9.23922]
[1778022073834,43.89,81075.52,0.0,0.93981,3e-05,9.30966]
[1778022074841,43.89,81070.4,0.0,0.93963,3e-05,9.33056]
[1778022079875,43.89,81064.19,0.0,0.93941,4e-05,9.356]
[1778022082897,43.89,81058.31,0.0,0.9392,4e-05,9.38087]
[1778022087932,43.89,81058.47,0.0,0.93921,4e-05,9.37985]
[1778022092966,43.88,81058.27,0.0,0.93923,4e-05,9.37625]
[1778022096995,43.88,81066.61,0.0,0.93953,4e-05,9.34088]
[1778022098001,43.88,81068.49,0.0,0.9396,4e-05,9.33295]
[1778022101026,43.88,81062.96,0.0,0.93941,4e-05,9.35499]
[1778022106060,43.88,81061.23,0.0,0.93936,4e-05,9.36126]
[1778022108074,43.88,81056.44,0.0,0.93919,4e-05,9.38073]
[1778022113109,43.88,81057.09,0.0,0.93921,4e-05,9.3788]
[1778022117137,43.88,81063.81,0.0,0.93944,4e-05,9.35168]
[1778022122172,43.88,81062.89,0.0,0.9394,4e-05,9.35638]
[1778022126206,43.88,81070.25,0.0,0.93965,3e-05,9.32658]
[1778022127211,43.88,81083.83,0.0,0.94012,3e-05,9.27116]
[1778022128218,43.89,81079.74,0.0,0.93998,3e-05,9.28826]
[1778022130232,43.88,81073.02,0.0,0.93975,3e-05,9.31562]
[1778022131238,43.88,81083.39,0.0,0.94011,3e-05,9.27286]
[1778022132248,43.88,81086.95,0.0,0.94023,3e-05,9.25818]
[1778022134260,43.88,81094.12,0.0,0.94048,3e-05,9.22873]
[1778022136274,43.88,81097.28,0.0,0.94059,3e-05,9.21581]
[1778022138287,43.88,81086.42,0.0,0.94022,3e-05,9.26024]
[1778022139296,43.88,81082.73,0.0,0.94009,3e-05,9.27529]
[1778022143322,43.88,81070.3,0.0,0.93966,3e-05,9.32603]
[1778022144330,43.88,81062.93,0.0,0.9394,4e-05,9.35664]
[1778022145335,43.88,81062.05,0.0,0.93936,4e-05,9.36046]
[1778022151277,43.89,81058.3,0.0,0.93924,4e-05,9.37384]
[1778022156413,43.89,81061.42,0.0,0.93934,4e-05,9.36184]
[1778022158427,43.89,81055.85,0.0,0.93915,4e-05,9.38521]
[1778022160441,43.89,81052.87,0.0,0.93904,4e-05,9.39741]
[1778022165477,43.89,81039.77,0.0,0.93858,4e-05,9.45193]
[1778022166483,43.89,81038.5,0.0,0.93853,4e-05,9.45684]
[1778022168497,43.89,81015.03,0.0,0.9377,4e-05,9.55458]
[1778022169504,43.89,81009.34,0.0,0.93749,4e-05,9.57824]
[1778022171520,43.89,81006.76,0.0,0.9374,4e-05,9.58853]
[1778022173534,43.89,80997.08,0.0,0.93706,4e-05,9.62887]
[1778022177561,43.89,81004.61,0.0,0.93733,4e-05,9.5964]
[1778022178568,43.88,81010.07,0.0,0.93753,4e-05,9.57337]
[1778022179575,43.88,81013.68,0.0,0.93766,4e-05,9.55812]
[1778022184611,43.88,81015.03,0.0,0.93772,4e-05,9.55182]
[1778022189645,43.88,81007.99,0.0,0.93747,4e-05,9.58057]
[1778022191661,43.88,81005.45,0.0,0.93738,4e-05,9.59082]
[1778022196694,43.88,81008.38,0.0,0.9375,4e-05,9.57749]
[1778022198707,43.88,81013.16,0.0,0.93767,4e-05,9.55717]
[1778022203743,43.88,81018.27,0.0,0.93786,4e-05,9.53512]
[1778022204751,43.88,81025.22,0.0,0.93811,4e-05,9.50605]
[1778022205757,43.88,81026.94,0.0,0.93817,4e-05,9.49884]
[1778022209785,43.88,81033.25,0.0,0.9384,4e-05,9.47245]
[1778022212805,43.87,81035.54,0.0,0.93851,4e-05,9.45851]
[1778022217840,43.87,81034.33,0.0,0.93848,4e-05,9.46162]
[1778022222876,43.87,81030.95,0.0,0.93837,4e-05,9.47415]
[1778022225897,43.87,81027.75,0.0,0.93826,4e-05,9.48743]
[1778022230932,43.87,81029.87,0.0,0.93834,4e-05,9.47848]
[1778022235967,43.87,81029.49,0.0,0.93832,4e-05,9.48001]
[1778022239996,43.87,81022.56,0.0,0.93808,4e-05,9.50881]
[1778022241001,43.87,81019.85,0.0,0.93798,4e-05,9.52004]
[1778022246037,43.87,81019.27,0.0,0.93796,4e-05,9.52203]
[1778022248051,43.87,81022.44,0.0,0.93808,4e-05,9.50872]
[1778022253087,43.86,81023.88,0.0,0.93813,4e-05,9.5025]
[1778022258121,43.86,81025.32,0.0,0.93818,4e-05,9.49628]
[1778022263155,43.86,81028.87,0.0,0.93831,4e-05,9.4813]
[1778022267184,43.86,81034.43,0.0,0.93851,4e-05,9.45808]
[1778022269200,43.86,81034.85,0.0,0.93853,4e-05,9.45639]
[1778022270205,43.86,81040.69,0.0,0.93873,4e-05,9.43218]
[1778022271213,43.86,81043.66,0.0,0.93886,4e-05,9.41673]
[1778022276248,43.86,81039.59,0.0,0.93871,4e-05,9.43405]
[1778022281286,43.87,81044.42,0.0,0.93888,4e-05,9.41441]
[1778022286321,43.87,81045.82,0.0,0.93892,4e-05,9.40911]
[1778022291356,43.87,81049.68,0.0,0.93905,4e-05,9.39365]
[1778022293370,43.87,81064.47,0.0,0.93958,4e-05,9.33217]
[1778022294377,43.87,81067.72,0.0,0.93969,3e-05,9.31861]
[1778022297399,43.87,81071.96,0.0,0.93984,3e-05,9.30073]
[1778022302433,43.86,81074.54,0.0,0.93994,3e-05,9.28964]
[1778022303440,43.86,81086.04,0.0,0.94034,3e-05,9.24222]
[1778022304447,43.86,81087.71,0.0,0.9404,3e-05,9.23535]
[1778022307468,43.86,81092.62,0.0,0.94057,3e-05,9.21525]
[1778022312503,43.86,81091.26,0.0,0.94052,3e-05,9.22089]
[1778022317541,43.86,81092.38,0.0,0.94056,3e-05,9.21631]
[1778022321566,43.86,81084.69,0.0,0.94029,3e-05,9.2478]
[1778022322573,43.86,81084.56,0.0,0.94029,3e-05,9.24828]
[1778022323582,43.86,81074.49,0.0,0.93994,3e-05,9.28954]
[1778022324587,43.86,81070.45,0.0,0.9398,3e-05,9.30644]
[1778022329622,43.87,81069.67,0.0,0.93976,3e-05,9.31097]
[1778022334658,43.87,81065.52,0.0,0.93962,4e-05,9.32614]
[1778022339696,43.87,81062.1,0.0,0.93949,4e-05,9.34104]
[1778022340700,43.87,81054.7,0.0,0.93923,4e-05,9.3714]
[1778022341707,43.87,81053.78,0.0,0.9392,4e-05,9.37497]
[1778022345734,43.87,81061.67,0.0,0.93949,4e-05,9.34148]
[1778022346742,43.87,81062.5,0.0,0.93952,4e-05,9.33788]
[1778022348756,43.87,81055.55,0.0,0.93928,4e-05,9.36622]
[1778022349763,43.87,81051.79,0.0,0.93915,4e-05,9.38153]
[1778022351776,43.87,81049.48,0.0,0.93907,4e-05,9.39059]
[1778022356811,43.87,81044.34,0.0,0.93889,4e-05,9.41176]
[1778022361853,43.86,81044.4,0.0,0.9389,4e-05,9.41087]
[1778022362866,43.86,81038.68,0.0,0.93869,4e-05,9.43469]
[1778022363868,43.87,81037.65,0.0,0.93866,4e-05,9.43904]
[1778022368903,43.87,81038.53,0.0,0.93869,4e-05,9.43567]
[1778022372931,43.87,81044.09,0.0,0.93888,4e-05,9.41287]
[1778022377967,43.86,81045.41,0.0,0.93894,4e-05,9.40584]
[1778022383001,43.86,81041.64,0.0,0.93882,4e-05,9.42022]
[1778022388040,43.86,81044.56,0.0,0.93892,4e-05,9.40802]
[1778022393076,43.86,81044.63,0.0,0.93894,4e-05,9.4045]
[1778022398111,43.86,81044.85,0.0,0.93895,4e-05,9.40402]
[1778022403146,43.86,81044.36,0.0,0.93894,4e-05,9.40441]
[1778022408182,43.85,81045.54,0.0,0.939,4e-05,9.39792]
[1778022413216,43.85,81046.7,0.0,0.93905,4e-05,9.39154]
[1778022418252,43.85,81046.23,0.0,0.93905,4e-05,9.39192]
[1778022422281,43.85,81060.78,0.0,0.93957,4e-05,9.33059]
[1778022423287,43.85,81063.87,0.0,0.93968,4e-05,9.31765]
[1778022428322,43.84,81061.97,0.0,0.93962,4e-05,9.32456]
[1778022433357,43.84,81061.7,0.0,0.93962,4e-05,9.32477]
[1778022438392,43.84,81062.92,0.0,0.93967,4e-05,9.31888]
[1778022443427,43.84,81060.76,0.0,0.9396,4e-05,9.32692]
[1778022445441,43.84,81044.38,0.0,0.93903,4e-05,9.39423]
[1778022446450,43.84,81036.83,0.0,0.93876,4e-05,9.42564]
[1778022447456,43.84,81036.23,0.0,0.93874,4e-05,9.4282]
[1778022452491,43.84,81029.28,0.0,0.93851,4e-05,9.45419]
[1778022454504,43.84,81023.9,0.0,0.93831,4e-05,9.47665]
[1778022457524,43.84,81021.69,0.0,0.93823,4e-05,9.48585]
[1778022459539,43.84,81013.86,0.0,0.93795,4e-05,9.51844]
[1778022463566,43.84,81014.24,0.0,0.93797,4e-05,9.51661]
[1778022468601,43.84,81014.3,0.0,0.93798,4e-05,9.51607]
[1778022473638,43.84,81015.21,0.0,0.93801,4e-05,9.51201]
[1778022478672,43.84,81016.23,0.0,0.93805,4e-05,9.50746]
[1778022479680,43.84,81023.86,0.0,0.93833,4e-05,9.47522]
[1778022480687,43.84,81027.33,0.0,0.93845,4e-05,9.46078]
[1778022485722,43.84,81018.6,0.0,0.93814,4e-05,9.4972]
[1778022487736,43.84,81015.37,0.0,0.93802,4e-05,9.51057]
[1778022492771,43.83,81013.44,0.0,0.93796,4e-05,9.51824]
[1778022497807,43.83,81013.45,0.0,0.93796,4e-05,9.51732]
[1778022499821,43.83,81027.71,0.0,0.93848,4e-05,9.45692]
[1778022500828,43.83,81032.62,0.0,0.93866,4e-05,9.43612]
[1778022501835,43.83,81034.7,0.0,0.93873,4e-05,9.42752]
[1778022506870,43.83,81033.16,0.0,0.93868,4e-05,9.43419]
[1778022510899,43.83,81039.24,0.0,0.93889,4e-05,9.40882]
[1778022512915,43.83,81041.14,0.0,0.93898,4e-05,9.39716]
[1778022517948,43.83,81038.66,0.0,0.93891,4e-05,9.40607]
[1778022522983,43.82,81025.85,0.0,0.93846,4e-05,9.45831]
[1778022523990,43.83,81025.94,0.0,0.93846,4e-05,9.45801]
[1778022529026,43.83,81031.32,0.0,0.93865,4e-05,9.43601]
[1778022534062,43.83,81033.43,0.0,0.93872,4e-05,9.42767]
[1778022539097,43.83,81034.39,0.0,0.93875,4e-05,9.42411]
[1778022544131,43.83,81036.11,0.0,0.93881,4e-05,9.41741]
[1778022549167,43.83,81036.05,0.0,0.9388,4e-05,9.41812]
[1778022556216,43.83,81036.43,0.0,0.93881,4e-05,9.41722]
[1778022558230,43.83,81045.05,0.0,0.93912,4e-05,9.38132]
[1778022559238,43.83,81047.72,0.0,0.93922,4e-05,9.37003]
[1778022561251,43.83,81054.75,0.0,0.93947,4e-05,9.34057]
[1778022562258,43.83,81054.04,0.0,0.93944,4e-05,9.34334]
[1778022567293,43.83,81041.89,0.0,0.93902,4e-05,9.39287]
[1778022568301,43.83,81040.09,0.0,0.93895,4e-05,9.40052]
[1778022573334,43.83,81038.62,0.0,0.93891,4e-05,9.40426]
[1778022578373,43.83,81044.72,0.0,0.93912,4e-05,9.37987]
[1778022580385,43.83,81051.25,0.0,0.93935,4e-05,9.35332]
[1778022582398,43.83,81060.56,0.0,0.93968,4e-05,9.31502]
[1778022583406,43.83,81061.56,0.0,0.93971,4e-05,9.31081]
[1778022587436,43.83,81072.12,0.0,0.94007,3e-05,9.26868]
[1778022588444,43.83,81076.74,0.0,0.94023,3e-05,9.24969]
[1778022590459,43.83,81078.3,0.0,0.94028,3e-05,9.24331]
[1778022592472,43.83,81086.03,0.0,0.94055,3e-05,9.21168]
[1778022593479,43.83,81091.04,0.0,0.94072,3e-05,9.19125]
[1778022595493,43.84,81099.06,0.0,0.941,3e-05,9.1587]
[1778022596502,43.84,81104.31,0.0,0.94118,3e-05,9.13745]
[1778022598515,43.84,81111.27,0.0,0.94141,3e-05,9.10949]
[1778022599521,43.84,81119.16,0.0,0.94168,3e-05,9.07767]
[1778022600528,43.84,81124.6,0.0,0.94187,3e-05,9.0559]
[1778022601535,43.84,81116.06,0.0,0.94157,3e-05,9.09086]
[1778022602543,43.84,81111.27,0.0,0.94141,3e-05,9.1106]
[1778022604556,43.84,81109.89,0.0,0.94135,3e-05,9.11667]
[1778022608584,43.84,81117.28,0.0,0.9416,3e-05,9.08757]
[1778022609591,43.84,81123.47,0.0,0.94181,3e-05,9.06274]
[1778022610600,43.84,81126.83,0.0,0.94192,3e-05,9.04944]
[1778022615633,43.85,81124.01,0.0,0.94181,3e-05,9.06255]
[1778022620669,43.85,81124.9,0.0,0.94183,3e-05,9.06056]
[1778022625706,43.85,81123.54,0.0,0.94177,3e-05,9.06775]
[1778022627718,43.85,81132.69,0.0,0.94207,3e-05,9.03169]
[1778022629736,43.86,81138.04,0.0,0.94224,3e-05,9.01089]
[1778022633805,43.86,81144.78,0.0,0.94248,3e-05,8.98181]
[1778022635788,43.86,81152.13,0.0,0.94272,3e-05,8.9536]
[1778022637802,43.86,81158.26,0.0,0.94291,3e-05,8.92999]
[1778022642842,43.87,81157.66,0.0,0.94287,3e-05,8.93507]
[1778022647872,43.87,81159.61,0.0,0.94292,3e-05,8.92984]
[1778022652910,43.88,81167.24,0.0,0.94315,3e-05,8.90181]
[1778022654808,43.88,81170.69,0.0,0.94326,3e-05,8.88914]
[1778022659959,43.89,81172.81,0.0,0.9433,3e-05,8.88354]
[1778022664994,43.89,81165.94,0.0,0.94305,3e-05,8.9139]
[1778022670029,43.9,81166.71,0.0,0.94306,3e-05,8.91342]
[1778022675065,43.9,81171.3,0.0,0.94319,3e-05,8.89762]
[1778022676071,43.91,81179.02,0.0,0.94344,3e-05,8.86729]
[1778022677080,43.91,81181.38,0.0,0.94351,3e-05,8.85845]
[1778022682114,43.91,81176.65,0.0,0.94333,3e-05,8.88033]
[1778022683121,43.91,81175.36,0.0,0.94329,3e-05,8.88604]
[1778022688157,43.92,81174.67,0.0,0.94324,3e-05,8.89148]
[1778022693190,43.92,81170.29,0.0,0.94309,3e-05,8.9084]
[1778022698225,43.93,81169.62,0.0,0.94305,3e-05,8.91356]
[1778022700239,43.93,81176.67,0.0,0.94328,3e-05,8.88634]
[1778022701246,43.93,81181.35,0.0,0.94343,3e-05,8.86818]
[1778022703259,43.93,81183.39,0.0,0.94349,3e-05,8.86118]
[1778022708295,43.94,81186.44,0.0,0.94356,3e-05,8.85194]
[1778022713329,43.95,81187.22,0.0,0.94357,3e-05,8.85181]
[1778022715344,43.95,81181.44,0.0,0.94336,3e-05,8.87604]
[1778022716351,43.95,81179.45,0.0,0.94329,3e-05,8.88454]
[1778022721386,43.96,81178.63,0.0,0.94325,3e-05,8.89045]
[1778022726422,43.96,81174.78,0.0,0.9431,3e-05,8.90836]
[1778022731457,43.97,81172.83,0.0,0.94301,3e-05,8.91855]
[1778022733471,43.97,81177.96,0.0,0.94318,3e-05,8.89896]
[1778022735485,43.97,81179.67,0.0,0.94322,3e-05,8.89313]
[1778022738506,43.97,81188.44,0.0,0.9435,3e-05,8.85968]
[1778022740520,43.97,81189.74,0.0,0.94354,3e-05,8.85563]
[1778022745560,43.98,81189.45,0.0,0.9435,3e-05,8.8596]
[1778022749585,43.98,81195.4,0.0,0.94368,3e-05,8.83821]
[1778022753616,43.99,81184.94,0.0,0.94334,3e-05,8.87914]
[1778022754618,43.99,81181.88,0.0,0.94323,3e-05,8.8919]
[1778022759655,44.0,81183.83,0.0,0.94327,3e-05,8.88672]
[1778022764689,44.0,81186.08,0.0,0.94333,3e-05,8.88035]
[1778022769725,44.01,81187.14,0.0,0.94334,3e-05,8.87871]
[1778022774760,44.01,81191.1,0.0,0.94345,3e-05,8.86547]
[1778022777782,44.02,81194.6,0.0,0.94355,3e-05,8.85314]
[1778022782817,44.02,81194.0,0.0,0.94351,3e-05,8.85824]
[1778022787852,44.03,81193.81,0.0,0.94348,3e-05,8.86162]
[1778022792887,44.03,81190.0,0.0,0.94333,3e-05,8.87983]
[1778022797926,44.04,81192.07,0.0,0.94338,3e-05,8.87404]
[1778022802958,44.04,81192.68,0.0,0.94338,3e-05,8.87409]
[1778022807993,44.05,81192.98,0.0,0.94337,3e-05,8.87533]
[1778022813028,44.05,81193.9,0.0,0.9434,3e-05,8.87095]
[1778022818064,44.06,81194.02,0.0,0.94339,3e-05,8.8729]
[1778022824105,44.06,81194.02,0.0,0.94336,3e-05,8.87581]
[1778022829140,44.07,81194.91,0.0,0.94337,3e-05,8.87468]
[1778022834175,44.07,81191.5,0.0,0.94324,3e-05,8.8906]
[1778022839210,44.08,81179.72,0.0,0.94283,3e-05,8.93989]
[1778022840217,44.08,81180.57,0.0,0.94283,3e-05,8.9402]
[1778022845253,44.09,81184.03,0.0,0.94293,3e-05,8.92825]
[1778022850287,44.09,81186.07,0.0,0.94298,3e-05,8.92196]
[1778022855322,44.1,81186.32,0.0,0.94298,3e-05,8.92278]
[1778022860357,44.1,81188.79,0.0,0.94304,3e-05,8.91469]
[1778022862373,44.1,81193.95,0.0,0.94321,3e-05,8.89482]
[1778022864385,44.1,81196.08,0.0,0.94327,3e-05,8.88711]
[1778022867406,44.11,81204.29,0.0,0.94353,3e-05,8.85565]
[1778022868413,44.11,81209.6,0.0,0.94371,3e-05,8.83502]
[1778022869420,44.11,81210.06,0.0,0.94372,3e-05,8.83368]
[1778022873448,44.11,81212.11,0.0,0.94379,3e-05,8.82441]
[1778022878483,44.12,81209.93,0.0,0.94369,3e-05,8.83562]
[1778022883518,44.12,81207.62,0.0,0.9436,3e-05,8.84732]
[1778022888554,44.13,81206.33,0.0,0.94354,3e-05,8.85495]
[1778022893589,44.13,81205.04,0.0,0.94347,3e-05,8.86256]
[1778022898623,44.14,81202.2,0.0,0.94336,3e-05,8.87628]
[1778022903657,44.14,81199.35,0.0,0.94325,3e-05,8.88994]
[1778022906679,44.14,81191.02,0.0,0.94296,3e-05,8.92444]
[1778022908694,44.15,81187.74,0.0,0.94284,3e-05,8.9383]
[1778022913729,44.15,81187.05,0.0,0.94281,3e-05,8.94283]
[1778022920778,44.15,81186.96,0.0,0.94278,3e-05,8.94564]
[1778022925812,44.16,81186.98,0.0,0.94277,3e-05,8.94728]
[1778022929841,44.16,81171.99,0.0,0.94226,3e-05,9.00857]
[1778022930847,44.17,81170.82,0.0,0.9422,3e-05,9.01552]
[1778022935883,44.19,81169.83,0.0,0.9421,3e-05,9.02675]
[1778022937897,44.19,81162.54,0.0,0.94185,3e-05,9.05637]
[1778022938904,44.19,81158.27,0.0,0.94171,3e-05,9.07366]
[1778022940918,44.19,81155.76,0.0,0.94162,3e-05,9.08391]
[1778022944946,44.19,81170.29,0.0,0.94211,3e-05,9.02573]
[1778022945954,44.19,81169.93,0.0,0.94209,3e-05,9.02733]
[1778022948974,44.19,81161.73,0.0,0.94181,3e-05,9.06075]
[1778022949981,44.19,81155.38,0.0,0.9416,3e-05,9.08647]
[1778022950988,44.19,81156.45,0.0,0.94163,3e-05,9.08227]
[1778022951995,44.19,81156.05,0.0,0.94162,3e-05,9.08396]
[1778022957029,44.19,81155.98,0.0,0.94161,3e-05,9.08463]
[1778022960051,44.19,81148.77,0.0,0.94137,3e-05,9.11392]
[1778022962064,44.19,81147.72,0.0,0.94133,3e-05,9.11825]
[1778022967100,44.19,81146.96,0.0,0.9413,3e-05,9.12139]
[1778022968108,44.19,81152.64,0.0,0.9415,3e-05,9.09849]
[1778022969114,44.19,81152.13,0.0,0.94148,3e-05,9.10059]
[1778022973144,44.19,81145.37,0.0,0.94125,3e-05,9.12806]
[1778022977169,44.19,81140.82,0.0,0.94109,3e-05,9.14645]
[1778022982207,44.19,81139.97,0.0,0.94106,3e-05,9.14973]
[1778022983212,44.19,81130.64,0.0,0.94075,3e-05,9.18747]
[1778022984219,44.19,81123.17,0.0,0.94049,3e-05,9.21768]
[1778022985223,44.19,81116.79,0.0,0.94027,3e-05,9.24346]
[1778022987159,44.19,81111.85,0.0,0.9401,3e-05,9.26316]
[1778022992275,44.19,81114.04,0.0,0.94021,3e-05,9.24996]
[1778022997229,44.19,81102.68,0.0,0.93982,3e-05,9.29527]
[1778023001338,44.19,81097.61,0.0,0.93965,3e-05,9.31617]
[1778023006373,44.19,81097.86,0.0,0.93965,3e-05,9.31575]
[1778023011408,44.19,81096.65,0.0,0.9396,3e-05,9.32122]
[1778023016446,44.19,81097.88,0.0,0.93964,3e-05,9.31672]
[1778023021478,44.19,81095.95,0.0,0.93958,3e-05,9.32433]
[1778023022485,44.19,81101.86,0.0,0.93978,3e-05,9.29986]
[1778023023491,44.19,81103.1,0.0,0.93983,3e-05,9.29453]
[1778023028527,44.19,81104.32,0.0,0.93988,3e-05,9.28828]
[1778023033562,44.18,81102.62,0.0,0.93983,3e-05,9.29401]
[1778023038601,44.18,81101.79,0.0,0.93981,3e-05,9.29619]
[1778023043631,44.18,81100.99,0.0,0.9398,3e-05,9.29827]
[1778023048667,44.18,81101.63,0.0,0.93983,3e-05,9.29447]
[1778023052694,44.17,81107.28,0.0,0.94005,3e-05,9.26736]
[1778023054709,44.17,81112.75,0.0,0.94024,3e-05,9.24476]
[1778023059744,44.17,81113.97,0.0,0.94029,3e-05,9.23917]
[1778023064778,44.17,81115.84,0.0,0.94036,3e-05,9.23097]
[1778023069814,44.17,81116.25,0.0,0.94038,3e-05,9.22876]
[1778023074849,44.17,81116.63,0.0,0.94039,3e-05,9.22668]
[1778023079885,44.17,81113.84,0.0,0.9403,3e-05,9.23747]
[1778023084919,44.17,81117.65,0.0,0.94044,3e-05,9.22136]
[1778023089955,44.17,81116.11,0.0,0.94039,3e-05,9.22701]
[1778023097003,44.16,81117.29,0.0,0.94044,3e-05,9.22132]
[1778023102037,44.16,81117.85,0.0,0.94046,3e-05,9.21842]
[1778023107073,44.16,81117.94,0.0,0.94047,3e-05,9.21739]
[1778023112109,44.16,81119.19,0.0,0.94054,3e-05,9.20844]
[1778023117143,44.16,81120.18,0.0,0.94058,3e-05,9.20376]
[1778023122182,44.16,81121.32,0.0,0.94062,3e-05,9.19836]
[1778023127214,44.16,81121.89,0.0,0.94065,3e-05,9.19543]
[1778023132252,44.15,81123.11,0.0,0.9407,3e-05,9.18997]
[1778023133258,44.15,81128.65,0.0,0.94089,3e-05,9.16738]
[1778023134263,44.15,81137.93,0.0,0.9412,3e-05,9.12963]
[1778023135272,44.15,81141.01,0.0,0.94131,3e-05,9.11718]
[1778023140305,44.15,81139.29,0.0,0.94125,3e-05,9.12421]
[1778023145340,44.15,81137.33,0.0,0.94118,3e-05,9.13225]
[1778023150375,44.15,81135.45,0.0,0.94112,3e-05,9.13996]
[1778023155412,44.15,81119.16,0.0,0.94056,3e-05,9.20611]
[1778023156417,44.15,81116.09,0.0,0.94045,3e-05,9.21852]
[1778023158381,44.15,81096.44,0.0,0.93978,3e-05,9.29839]
[1778023159437,44.15,81095.64,0.0,0.93975,3e-05,9.30144]
[1778023162459,44.15,81080.19,0.0,0.93922,4e-05,9.36405]
[1778023163466,44.15,81077.81,0.0,0.93914,4e-05,9.3735]
[1778023164473,44.15,81088.51,0.0,0.93951,3e-05,9.32927]
[1778023165480,44.15,81088.11,0.0,0.9395,3e-05,9.33063]
[1778023170515,44.15,81088.21,0.0,0.93952,3e-05,9.32883]
[1778023174547,44.15,81089.91,0.0,0.9396,3e-05,9.31766]
[1778023179581,44.14,81092.82,0.0,0.93971,3e-05,9.30472]
[1778023184616,44.14,81090.38,0.0,0.93963,3e-05,9.31376]
[1778023187638,44.14,81082.57,0.0,0.93937,3e-05,9.34519]
[1778023192671,44.14,81079.66,0.0,0.93927,4e-05,9.35599]
[1778023197708,44.14,81078.98,0.0,0.93926,4e-05,9.35768]
[1778023202742,44.13,81076.61,0.0,0.93919,4e-05,9.3663]
[1778023207778,44.13,81072.34,0.0,0.93905,4e-05,9.38272]
[1778023212813,44.13,81072.49,0.0,0.93904,4e-05,9.38295]
[1778023218856,44.13,81069.77,0.0,0.93894,4e-05,9.39504]
[1778023223891,44.14,81070.97,0.0,0.93898,4e-05,9.39087]
[1778023228926,44.14,81071.05,0.0,0.93897,4e-05,9.39132]
[1778023233961,44.14,81071.79,0.0,0.93901,4e-05,9.38582]
[1778023238996,44.14,81070.97,0.0,0.93898,4e-05,9.38999]
[1778023244034,44.14,81071.83,0.0,0.939,4e-05,9.38725]
[1778023249068,44.14,81071.49,0.0,0.93898,4e-05,9.38944]
[1778023256115,44.15,81072.54,0.0,0.93901,4e-05,9.38625]
[1778023259136,44.15,81080.31,0.0,0.93928,4e-05,9.35463]
[1778023264170,44.15,81073.48,0.0,0.93905,4e-05,9.38187]
[1778023267204,44.14,81079.7,0.0,0.93927,4e-05,9.35562]
[1778023272378,44.14,81081.26,0.0,0.93933,3e-05,9.34824]
[1778023278417,44.14,81078.98,0.0,0.93926,4e-05,9.35611]
[1778023282448,44.14,81071.24,0.0,0.93899,4e-05,9.38779]
[1778023284461,44.14,81070.5,0.0,0.93897,4e-05,9.39107]
[1778023286475,44.14,81076.03,0.0,0.93916,4e-05,9.3686]
[1778023288489,44.14,81081.18,0.0,0.93934,3e-05,9.34779]
[1778023293525,44.14,81082.13,0.0,0.93938,3e-05,9.34162]
[1778023295538,44.14,81087.74,0.0,0.93958,3e-05,9.31821]
[1778023296545,44.14,81090.14,0.0,0.93966,3e-05,9.30822]
[1778023301580,44.14,81091.28,0.0,0.93971,3e-05,9.30278]
[1778023303594,44.14,81085.54,0.0,0.93951,3e-05,9.32597]
[1778023304601,44.14,81080.1,0.0,0.93932,3e-05,9.34809]
[1778023305608,44.14,81076.34,0.0,0.93919,4e-05,9.3633]
[1778023310643,44.14,81077.8,0.0,0.93924,4e-05,9.3581]
[1778023315678,44.14,81075.63,0.0,0.93916,4e-05,9.36777]
[1778023320713,44.14,81074.71,0.0,0.93912,4e-05,9.37229]
[1778023325748,44.14,81069.58,0.0,0.93893,4e-05,9.39412]
[1778023330782,44.15,81071.03,0.0,0.93898,4e-05,9.38871]
[1778023336825,44.16,81072.72,0.0,0.939,4e-05,9.38657]
[1778023341860,44.16,81075.63,0.0,0.93908,4e-05,9.37652]
[1778023346894,44.16,81072.92,0.0,0.93898,4e-05,9.38818]
[1778023351930,44.16,81072.43,0.0,0.93898,4e-05,9.3875]
[1778023356966,44.16,81070.03,0.0,0.93889,4e-05,9.3979]
[1778023362000,44.16,81073.61,0.0,0.93901,4e-05,9.38371]
[1778023367039,44.16,81075.74,0.0,0.93908,4e-05,9.37554]
[1778023371067,44.17,81083.08,0.0,0.93934,3e-05,9.34587]
[1778023372074,44.17,81088.89,0.0,0.93954,3e-05,9.32221]
[1778023373088,44.17,81091.53,0.0,0.93963,3e-05,9.31159]
[1778023374088,44.17,81086.02,0.0,0.93944,3e-05,9.33435]
[1778023375096,44.17,81077.99,0.0,0.93915,4e-05,9.36744]
[1778023376105,44.17,81077.05,0.0,0.93912,4e-05,9.37142]
[1778023381136,44.17,81076.67,0.0,0.9391,4e-05,9.37425]
[1778023385165,44.17,81071.21,0.0,0.93889,4e-05,9.39786]
[1778023386172,44.17,81070.15,0.0,0.93886,4e-05,9.40226]
[1778023388190,44.17,81075.83,0.0,0.93906,4e-05,9.37896]
[1778023389198,44.17,81078.97,0.0,0.93917,4e-05,9.36614]
[1778023394232,44.17,81080.18,0.0,0.9392,4e-05,9.36158]
[1778023395240,44.17,81074.32,0.0,0.939,4e-05,9.38572]
[1778023396247,44.17,81070.77,0.0,0.93887,4e-05,9.40035]
[1778023401282,44.17,81066.46,0.0,0.93872,4e-05,9.41817]
[1778023403296,44.18,81064.75,0.0,0.93865,4e-05,9.42605]
[1778023405312,44.18,81070.35,0.0,0.93884,4e-05,9.40384]
[1778023406318,44.18,81068.73,0.0,0.93878,4e-05,9.41097]
[1778023410345,44.18,81063.1,0.0,0.93857,4e-05,9.43591]
[1778023411353,44.18,81057.61,0.0,0.93839,4e-05,9.45573]
[1778023412361,44.18,81055.95,0.0,0.93833,4e-05,9.46334]
[1778023414378,44.18,81063.22,0.0,0.93858,4e-05,9.43375]
[1778023416392,44.19,81067.02,0.0,0.93871,4e-05,9.41899]
[1778023421426,44.19,81064.08,0.0,0.93858,4e-05,9.43337]
[1778023426461,44.2,81057.16,0.0,0.93832,4e-05,9.46409]
[1778023431497,44.2,81054.02,0.0,0.93819,4e-05,9.47908]
[1778023433512,44.2,81043.67,0.0,0.93782,4e-05,9.52267]
[1778023434517,44.2,81038.64,0.0,0.93763,4e-05,9.54389]
[1778023435524,44.2,81032.82,0.0,0.93742,4e-05,9.56836]
[1778023437537,44.2,81031.38,0.0,0.93737,4e-05,9.57487]
[1778023442574,44.21,81031.27,0.0,0.93735,4e-05,9.57667]
[1778023447609,44.21,81033.88,0.0,0.93744,4e-05,9.56694]
[1778023452646,44.21,81033.92,0.0,0.93743,4e-05,9.5679]
[1778023457683,44.21,81034.11,0.0,0.93742,4e-05,9.56842]
[1778023462715,44.22,81037.87,0.0,0.93755,4e-05,9.55376]
[1778023467750,44.22,81037.56,0.0,0.93753,4e-05,9.55624]
[1778023472785,44.23,81040.61,0.0,0.93761,4e-05,9.54565]
[1778023473792,44.23,81034.7,0.0,0.9374,4e-05,9.57042]
[1778023475806,44.24,81033.74,0.0,0.93733,4e-05,9.57847]
[1778023480841,44.24,81032.56,0.0,0.93727,4e-05,9.58605]
[1778023485876,44.24,81032.56,0.0,0.93726,4e-05,9.58692]
[1778023490918,44.25,81035.41,0.0,0.93735,4e-05,9.57593]
[1778023495948,44.25,81036.78,0.0,0.9374,4e-05,9.57119]
[1778023500982,44.25,81037.37,0.0,0.93741,4e-05,9.56973]
[1778023502996,44.25,81049.58,0.0,0.93784,4e-05,9.51958]
[1778023504006,44.25,81050.5,0.0,0.93787,4e-05,9.51606]
[1778023510861,44.26,81052.86,0.0,0.93794,4e-05,9.50839]
[1778023516087,44.26,81055.46,0.0,0.93802,4e-05,9.49926]
[1778023521125,44.26,81054.51,0.0,0.93797,4e-05,9.50481]
[1778023527163,44.27,81052.74,0.0,0.93789,4e-05,9.51407]
[1778023532211,44.27,81051.33,0.0,0.93785,4e-05,9.51828]
[1778023535223,44.27,81043.44,0.0,0.93756,4e-05,9.55189]
[1778023540259,44.27,81042.63,0.0,0.93752,4e-05,9.55663]
[1778023545294,44.28,81041.84,0.0,0.93748,4e-05,9.56128]
[1778023551336,44.28,81043.0,0.0,0.9375,4e-05,9.55813]
[1778023556371,44.28,81042.97,0.0,0.93749,4e-05,9.55964]
[1778023561406,44.29,81043.33,0.0,0.93749,4e-05,9.55951]
[1778023563420,44.29,81028.14,0.0,0.93694,4e-05,9.62309]
[1778023564427,44.29,81024.8,0.0,0.93682,4e-05,9.63715]
[1778023566442,44.29,81019.26,0.0,0.93662,4e-05,9.6605]
[1778023567448,44.29,81016.61,0.0,0.93652,4e-05,9.67164]
[1778023572483,44.29,81019.42,0.0,0.93662,4e-05,9.66029]
[1778023577517,44.29,81021.04,0.0,0.93668,4e-05,9.65387]
[1778023582553,44.29,81023.08,0.0,0.93675,4e-05,9.64568]
[1778023587588,44.29,81026.31,0.0,0.93686,4e-05,9.63255]
[1778023592623,44.29,81030.05,0.0,0.93701,4e-05,9.61408]
[1778023597664,44.29,81029.53,0.0,0.93699,4e-05,9.61668]
[1778023598666,44.29,81011.68,0.0,0.93634,4e-05,9.69112]
[1778023600681,44.3,81005.43,0.0,0.93608,4e-05,9.7211]
[1778023604708,44.3,81005.46,0.0,0.93608,4e-05,9.72208]
[1778023608737,44.31,80999.87,0.0,0.93586,4e-05,9.74679]
[1778023611760,44.31,80997.75,0.0,0.93578,4e-05,9.75631]
[1778023615792,44.31,80992.16,0.0,0.93557,4e-05,9.78032]
[1778023616793,44.31,80986.39,0.0,0.93536,4e-05,9.80485]
[1778023618807,44.31,80983.39,0.0,0.93524,4e-05,9.81767]
[1778023622837,44.31,80976.66,0.0,0.93499,4e-05,9.84634]
[1778023624851,44.31,80964.97,0.0,0.93456,4e-05,9.89601]
[1778023625858,44.31,80963.76,0.0,0.93452,4e-05,9.90087]
[1778023630896,44.31,80974.62,0.0,0.93493,4e-05,9.85348]
[1778023631900,44.31,80981.46,0.0,0.93518,4e-05,9.82513]
[1778023632907,44.31,80989.45,0.0,0.93546,4e-05,9.79248]
[1778023633914,44.31,80994.14,0.0,0.93563,4e-05,9.77295]
[1778023635928,44.31,80994.66,0.0,0.93565,4e-05,9.77115]
[1778023640963,44.31,80997.2,0.0,0.93573,4e-05,9.76153]
[1778023641969,44.31,80992.06,0.0,0.93554,4e-05,9.78331]
[1778023643985,44.31,80977.6,0.0,0.93501,4e-05,9.84445]
[1778023644991,44.31,80973.9,0.0,0.93487,4e-05,9.86014]
[1778023650035,44.31,80966.2,0.0,0.93459,4e-05,9.89295]
[1778023652042,44.31,80971.53,0.0,0.9348,4e-05,9.8672]
[1778023656069,44.31,80964.14,0.0,0.93453,4e-05,9.8986]
[1778023657077,44.31,80962.14,0.0,0.93445,4e-05,9.90705]
[1778023658083,44.31,80952.62,0.0,0.9341,4e-05,9.94732]
[1778023659091,44.31,80949.96,0.0,0.934,4e-05,9.95852]
[1778023664132,44.31,80950.13,0.0,0.93401,4e-05,9.95737]
[1778023669169,44.31,80951.0,0.0,0.93405,4e-05,9.95327]
[1778023673196,44.31,80954.2,0.0,0.93417,4e-05,9.93951]
[1778023678231,44.31,80953.27,0.0,0.93413,4e-05,9.94324]
[1778023683265,44.31,80954.29,0.0,0.93417,4e-05,9.93869]
[1778023686287,44.31,80944.89,0.0,0.93382,4e-05,9.97844]
[1778023687296,44.31,80941.95,0.0,0.93371,4e-05,9.99081]
[1778023690315,44.31,80937.54,0.0,0.93355,4e-05,10.00914]
[1778023692125,44.31,80925.61,0.0,0.93312,4e-05,10.05756]
[1778023694343,44.3,80930.8,0.0,0.93332,4e-05,10.03497]
[1778023699378,44.3,80926.78,0.0,0.93318,4e-05,10.05093]
[1778023703406,44.3,80920.84,0.0,0.93296,4e-05,10.0756]
[1778023704417,44.3,80917.36,0.0,0.93283,4e-05,10.09056]
[1778023705423,44.3,80905.88,0.0,0.9324,4e-05,10.13972]
[1778023706430,44.3,80897.7,0.0,0.93208,4e-05,10.17478]
[1778023707436,44.3,80892.4,0.0,0.93188,4e-05,10.19747]
[1778023709451,44.3,80898.37,0.0,0.93212,4e-05,10.17083]
[1778023711466,44.3,80920.97,0.0,0.933,4e-05,10.06997]
[1778023712474,44.3,80929.78,0.0,0.93334,4e-05,10.03243]
[1778023713479,44.3,80928.75,0.0,0.9333,4e-05,10.03657]
[1778023717507,44.3,80934.59,0.0,0.93353,4e-05,10.0108]
[1778023722542,44.29,80935.85,0.0,0.93358,4e-05,10.00453]
[1778023723550,44.29,80948.57,0.0,0.93406,4e-05,9.95036]
[1778023724556,44.29,80955.06,0.0,0.9343,4e-05,9.92279]
[1778023725562,44.29,80958.97,0.0,0.93445,4e-05,9.90622]
[1778023726569,44.29,80953.9,0.0,0.93426,4e-05,9.92767]
[1778023728584,44.29,80948.86,0.0,0.93407,4e-05,9.94892]
[1778023730598,44.29,80941.31,0.0,0.93379,4e-05,9.9808]
[1778023731607,44.29,80937.47,0.0,0.93365,4e-05,9.99699]
[1778023733619,44.29,80932.28,0.0,0.93346,4e-05,10.01874]
[1778023736640,44.29,80921.13,0.0,0.93304,4e-05,10.06565]
[1778023737647,44.29,80895.91,0.0,0.93209,4e-05,10.17332]
[1778023738654,44.28,80890.67,0.0,0.93192,4e-05,10.1916]
[1778023740668,44.27,80871.83,0.0,0.93124,4e-05,10.26819]
[1778023741675,44.27,80869.1,0.0,0.93113,4e-05,10.27981]
[1778023742682,44.27,80878.96,0.0,0.93152,4e-05,10.2371]
[1778023743688,44.27,80881.6,0.0,0.93162,4e-05,10.22563]
[1778023748725,44.27,80884.07,0.0,0.93172,4e-05,10.21458]
[1778023749731,44.27,80878.27,0.0,0.93149,4e-05,10.23947]
[1778023750738,44.27,80878.73,0.0,0.93152,4e-05,10.23622]
[1778023753759,44.27,80885.47,0.0,0.93178,4e-05,10.20686]
[1778023758795,44.26,80884.9,0.0,0.93179,4e-05,10.20631]
[1778023763828,44.25,80888.23,0.0,0.93195,4e-05,10.18766]
[1778023768865,44.25,80888.78,0.0,0.93199,4e-05,10.18301]
[1778023772892,44.25,80895.4,0.0,0.93228,4e-05,10.15013]
[1778023777927,44.25,80894.76,0.0,0.93225,4e-05,10.15275]
[1778023780949,44.24,80889.72,0.0,0.93206,4e-05,10.17427]
[1778023781955,44.24,80882.69,0.0,0.93179,4e-05,10.20435]
[1778023782961,44.24,80876.29,0.0,0.93155,4e-05,10.23179]
[1778023783969,44.24,80874.05,0.0,0.93146,4e-05,10.24127]
[1778023784977,44.24,80868.53,0.0,0.93125,4e-05,10.26491]
[1778023790011,44.24,80870.52,0.0,0.93134,4e-05,10.25532]
[1778023795047,44.24,80866.73,0.0,0.9312,4e-05,10.27081]
[1778023800081,44.24,80866.32,0.0,0.93119,4e-05,10.27174]
[1778023803103,44.24,80860.61,0.0,0.93098,4e-05,10.2959]
[1778023808138,44.24,80863.46,0.0,0.93109,4e-05,10.28266]
[1778023811160,44.23,80877.49,0.0,0.93164,4e-05,10.22166]
[1778023812168,44.23,80878.72,0.0,0.93169,4e-05,10.21626]
[1778023813174,44.23,80873.69,0.0,0.93149,4e-05,10.23794]
[1778023818214,44.23,80873.84,0.0,0.9315,4e-05,10.23689]
[1778023819224,44.23,80868.82,0.0,0.93131,4e-05,10.25855]
[1778023822239,44.23,80866.21,0.0,0.93121,4e-05,10.26932]
[1778023826267,44.23,80871.82,0.0,0.93143,4e-05,10.24471]
[1778023829289,44.23,80863.09,0.0,0.9311,4e-05,10.282]
[1778023834323,44.23,80863.5,0.0,0.93114,4e-05,10.27638]
[1778023837343,44.23,80857.2,0.0,0.9309,4e-05,10.30309]
[1778023843194,44.23,80860.95,0.0,0.93104,4e-05,10.2869]
[1778023848421,44.23,80864.58,0.0,0.93119,4e-05,10.27067]
[1778023853456,44.23,80865.15,0.0,0.93122,4e-05,10.26779]
[1778023858490,44.23,80864.53,0.0,0.93119,4e-05,10.27007]
[1778023863527,44.23,80861.06,0.0,0.93106,4e-05,10.28465]
[1778023868562,44.22,80859.38,0.0,0.931,4e-05,10.29146]
[1778023873598,44.23,80857.87,0.0,0.93093,4e-05,10.29939]
[1778023877625,44.23,80862.91,0.0,0.93112,4e-05,10.27868]
[1778023878633,44.23,80862.78,0.0,0.93111,4e-05,10.27918]
[1778023883670,44.23,80870.29,0.0,0.9314,4e-05,10.24763]
[1778023888702,44.23,80859.46,0.0,0.93097,4e-05,10.29483]
[1778023889709,44.23,80855.62,0.0,0.93082,4e-05,10.31176]
[1778023894745,44.24,80859.59,0.0,0.93098,4e-05,10.29264]
[1778023895752,44.24,80866.54,0.0,0.93125,4e-05,10.2629]
[1778023896760,44.24,80870.77,0.0,0.93141,4e-05,10.24462]
[1778023901794,44.24,80871.43,0.0,0.93144,4e-05,10.24177]
[1778023906829,44.24,80873.89,0.0,0.93152,4e-05,10.2326]
[1778023907836,44.24,80881.6,0.0,0.93181,4e-05,10.19975]
[1778023908842,44.24,80887.01,0.0,0.93202,4e-05,10.1769]
[1778023910864,44.25,80889.02,0.0,0.93205,4e-05,10.17323]
[1778023915895,44.26,80892.5,0.0,0.93216,4e-05,10.16127]
[1778023920930,44.26,80898.66,0.0,0.93239,4e-05,10.1353]
[1778023922944,44.26,80887.9,0.0,0.93196,4e-05,10.18375]
[1778023923962,44.26,80886.81,0.0,0.93192,4e-05,10.18849]
[1778023926973,44.26,80894.01,0.0,0.93219,4e-05,10.15771]
[1778023927979,44.26,80896.46,0.0,0.93228,4e-05,10.14731]
[1778023932016,44.27,80900.92,0.0,0.93243,4e-05,10.131]
[1778023937043,44.27,80902.69,0.0,0.93249,4e-05,10.1242]
[1778023940064,44.27,80911.26,0.0,0.93281,4e-05,10.08801]
[1778023941071,44.27,80916.35,0.0,0.933,4e-05,10.06644]
[1778023942080,44.27,80920.18,0.0,0.93315,4e-05,10.05031]
[1778023944092,44.27,80925.55,0.0,0.93334,4e-05,10.02796]
[1778023945100,44.27,80933.08,0.0,0.93362,4e-05,9.99656]
[1778023947113,44.28,80933.19,0.0,0.93362,4e-05,9.99685]
[1778023952151,44.28,80930.95,0.0,0.93354,4e-05,10.00498]
[1778023954166,44.28,80911.01,0.0,0.93278,4e-05,10.0904]
[1778023955172,44.29,80902.69,0.0,0.93243,4e-05,10.13007]
[1778023956181,44.29,80903.93,0.0,0.93248,4e-05,10.12494]
[1778023961214,44.29,80903.96,0.0,0.93247,4e-05,10.12568]
[1778023966249,44.29,80904.71,0.0,0.93249,4e-05,10.12328]
[1778023971284,44.29,80906.33,0.0,0.93254,4e-05,10.11735]
[1778023976319,44.3,80902.83,0.0,0.93241,4e-05,10.13301]
[1778023978333,44.3,80899.24,0.0,0.93227,4e-05,10.14864]
[1778023983368,44.3,80899.02,0.0,0.93225,4e-05,10.15005]
[1778023988403,44.3,80895.56,0.0,0.93212,4e-05,10.16537]
[1778023993438,44.3,80892.99,0.0,0.93202,4e-05,10.17673]
[1778023998473,44.3,80880.94,0.0,0.93155,4e-05,10.22881]
[1778023999480,44.3,80874.77,0.0,0.93132,4e-05,10.25537]
[1778024000487,44.3,80872.38,0.0,0.93122,4e-05,10.26561]
[1778024005522,44.3,80858.35,0.0,0.93068,4e-05,10.32652]
[1778024006529,44.3,80856.3,0.0,0.9306,4e-05,10.33559]
[1778024010557,44.3,80850.91,0.0,0.93038,4e-05,10.35965]
[1778024015592,44.3,80854.13,0.0,0.93052,4e-05,10.34309]
[1778024020627,44.3,80853.09,0.0,0.93047,4e-05,10.34839]
[1778024025663,44.31,80854.6,0.0,0.93052,4e-05,10.34264]
[1778024030697,44.31,80853.44,0.0,0.93047,4e-05,10.34845]
[1778024035734,44.31,80849.08,0.0,0.9303,4e-05,10.36803]
[1778024040768,44.31,80851.06,0.0,0.93037,4e-05,10.36008]
[1778024045803,44.31,80838.8,0.0,0.92988,4e-05,10.41402]
[1778024046817,44.31,80833.18,0.0,0.92966,4e-05,10.43854]
[1778024047816,44.31,80830.37,0.0,0.92955,4e-05,10.4508]
[1778024050837,44.31,80824.21,0.0,0.92931,4e-05,10.47765]
[1778024055872,44.31,80825.1,0.0,0.92935,4e-05,10.47355]
[1778024060907,44.31,80828.5,0.0,0.92948,4e-05,10.45859]
[1778024064935,44.31,80822.34,0.0,0.92924,4e-05,10.48537]
[1778024066951,44.31,80809.22,0.0,0.92872,4e-05,10.54244]
[1778024069971,44.31,80803.94,0.0,0.92851,4e-05,10.56519]
[1778024075011,44.31,80805.58,0.0,0.92861,4e-05,10.55367]
[1778024078027,44.31,80810.61,0.0,0.92881,4e-05,10.53111]
[1778024083062,44.3,80813.62,0.0,0.92894,4e-05,10.51714]
[1778024084070,44.3,80819.46,0.0,0.92917,4e-05,10.49148]
[1778024086082,44.3,80819.61,0.0,0.92918,4e-05,10.4906]
[1778024091118,44.3,80819.88,0.0,0.92919,4e-05,10.48897]
[1778024095145,44.3,80823.16,0.0,0.92933,4e-05,10.47444]
[1778024100181,44.3,80824.55,0.0,0.92938,4e-05,10.46833]
[1778024102198,44.3,80818.7,0.0,0.92915,4e-05,10.49386]
[1778024104209,44.3,80820.1,0.0,0.92921,4e-05,10.48768]
[1778024105218,44.3,80807.25,0.0,0.9287,4e-05,10.54379]
[1778024107234,44.3,80802.74,0.0,0.92852,4e-05,10.56336]
[1778024109248,44.3,80804.21,0.0,0.92858,4e-05,10.55657]
[1778024114282,44.3,80807.1,0.0,0.92871,4e-05,10.54284]
[1778024119317,44.3,80811.32,0.0,0.92888,4e-05,10.52353]
[1778024124353,44.3,80809.38,0.0,0.92881,4e-05,10.53118]
[1778024129387,44.29,80809.57,0.0,0.92883,4e-05,10.52947]
[1778024134424,44.29,80807.81,0.0,0.92878,4e-05,10.53293]
[1778024139458,44.29,80806.2,0.0,0.92873,4e-05,10.53904]
[1778024144494,44.29,80806.63,0.0,0.92875,4e-05,10.53614]
[1778024149529,44.29,80805.21,0.0,0.92871,4e-05,10.54135]
[1778024154563,44.28,80803.44,0.0,0.92865,4e-05,10.54807]
[1778024159599,44.28,80803.86,0.0,0.92867,4e-05,10.5452]
[1778024164634,44.28,80802.48,0.0,0.92863,4e-05,10.55024]
[1778024169669,44.28,80801.03,0.0,0.92858,4e-05,10.5556]
[1778024175534,44.28,80798.93,0.0,0.9285,4e-05,10.5636]
[1778024180752,44.27,80795.44,0.0,0.92837,4e-05,10.57787]
[1778024185787,44.27,80791.34,0.0,0.92822,4e-05,10.59478]
[1778024190823,44.27,80790.66,0.0,0.9282,4e-05,10.59669]
[1778024196863,44.27,80792.68,0.0,0.92831,4e-05,10.58336]
[1778024202909,44.27,80790.34,0.0,0.92823,4e-05,10.59268]
[1778024207981,44.26,80791.53,0.0,0.92828,4e-05,10.5867]
[1778024212014,44.26,80796.61,0.0,0.92849,4e-05,10.56387]
[1778024214024,44.26,80803.47,0.0,0.92876,4e-05,10.53357]
[1778024215033,44.26,80815.78,0.0,0.92925,4e-05,10.47966]
[1778024216039,44.26,80819.17,0.0,0.92939,4e-05,10.46488]
[1778024218052,44.26,80813.58,0.0,0.92916,4e-05,10.48936]
[1778024219060,44.26,80810.47,0.0,0.92904,4e-05,10.50295]
[1778024222082,44.26,80818.0,0.0,0.92934,4e-05,10.47]
[1778024223089,44.26,80811.25,0.0,0.92907,4e-05,10.4995]
[1778024224096,44.26,80807.7,0.0,0.92893,4e-05,10.51499]
[1778024226109,44.26,80805.6,0.0,0.92885,4e-05,10.52403]
[1778024231145,44.26,80805.47,0.0,0.92885,4e-05,10.52407]
[1778024235174,44.26,80810.65,0.0,0.92906,4e-05,10.50107]
[1778024240209,44.26,80809.91,0.0,0.92903,4e-05,10.50384]
[1778024245244,44.26,80810.86,0.0,0.92908,4e-05,10.49916]
[1778024250287,44.26,80792.16,0.0,0.92834,4e-05,10.58045]
[1778024252300,44.26,80776.03,0.0,0.92772,4e-05,10.64735]
[1778024254313,44.25,80782.8,0.0,0.92799,4e-05,10.61723]
[1778024258342,44.25,80782.25,0.0,0.92798,4e-05,10.61852]
[1778024261363,44.25,80777.77,0.0,0.92781,4e-05,10.63741]
[1778024266398,44.25,80776.78,0.0,0.92778,4e-05,10.64029]
[1778024272442,44.24,80773.83,0.0,0.92768,4e-05,10.65126]
[1778024277475,44.24,80771.29,0.0,0.92759,4e-05,10.66101]
[1778024282510,44.24,80770.04,0.0,0.92755,4e-05,10.6651]
[1778024285531,44.24,80781.64,0.0,0.92803,4e-05,10.6132]
[1778024286538,44.24,80784.03,0.0,0.92812,4e-05,10.6025]
[1778024291572,44.23,80785.93,0.0,0.92821,4e-05,10.59333]
[1778024296609,44.23,80786.33,0.0,0.92823,4e-05,10.5908]
[1778024301643,44.23,80787.68,0.0,0.92829,4e-05,10.58412]
[1778024302650,44.23,80776.32,0.0,0.92784,4e-05,10.63396]
[1778024303657,44.23,80766.77,0.0,0.92745,4e-05,10.67585]
[1778024304664,44.23,80768.45,0.0,0.92752,4e-05,10.66816]
[1778024309699,44.23,80767.24,0.0,0.92749,4e-05,10.67214]
[1778024314734,44.22,80772.33,0.0,0.92772,4e-05,10.64495]
[1778024317755,44.22,80773.94,0.0,0.9278,4e-05,10.63717]
[1778024322789,44.22,80772.39,0.0,0.92774,4e-05,10.6429]
[1778024327825,44.22,80773.05,0.0,0.92778,4e-05,10.63894]
[1778024332859,44.22,80774.48,0.0,0.92784,4e-05,10.63172]
[1778024337895,44.22,80774.34,0.0,0.92785,4e-05,10.63148]
[1778024341923,44.21,80780.19,0.0,0.92809,4e-05,10.60511]
[1778024343938,44.21,80797.08,0.0,0.92876,4e-05,10.53071]
[1778024346747,44.21,80805.8,0.0,0.92911,4e-05,10.49259]
[1778024351993,44.21,80807.73,0.0,0.92918,4e-05,10.4844]
[1778024356819,44.21,80801.77,0.0,0.92894,4e-05,10.51071]
[1778024358034,44.21,80802.24,0.0,0.92896,4e-05,10.50862]
[1778024359042,44.21,80789.07,0.0,0.92844,4e-05,10.56637]
[1778024360050,44.21,80784.87,0.0,0.92827,4e-05,10.58472]
[1778024365086,44.21,80790.88,0.0,0.92852,4e-05,10.55773]
[1778024370119,44.21,80792.33,0.0,0.92858,4e-05,10.55095]
[1778024375160,44.21,80791.31,0.0,0.92856,4e-05,10.55165]
[1778024381196,44.21,80794.27,0.0,0.92868,4e-05,10.53825]
[1778024386231,44.21,80807.19,0.0,0.9292,4e-05,10.4814]
[1778024387245,44.21,80814.18,0.0,0.92947,4e-05,10.45087]
[1778024388245,44.21,80813.8,0.0,0.92946,4e-05,10.4526]
[1778024393282,44.21,80814.5,0.0,0.92948,4e-05,10.44986]
[1778024395295,44.21,80808.96,0.0,0.92926,4e-05,10.47416]
[1778024401338,44.21,80810.21,0.0,0.92931,4e-05,10.46884]
[1778024406371,44.21,80811.77,0.0,0.92937,4e-05,10.4622]
[1778024411409,44.21,80811.35,0.0,0.92935,4e-05,10.46419]
[1778024415435,44.21,80817.37,0.0,0.92959,4e-05,10.43809]
[1778024420470,44.21,80818.81,0.0,0.92964,4e-05,10.43223]
[1778024423493,44.21,80831.26,0.0,0.93013,4e-05,10.37828]
[1778024424498,44.21,80834.91,0.0,0.93027,4e-05,10.36259]
[1778024427519,44.22,80838.51,0.0,0.93041,4e-05,10.34759]
[1778024432555,44.22,80832.59,0.0,0.93018,4e-05,10.37118]
[1778024437591,44.22,80830.6,0.0,0.9301,4e-05,10.38088]
[1778024442632,44.22,80826.51,0.0,0.92993,4e-05,10.39967]
[1778024445646,44.22,80803.42,0.0,0.92901,4e-05,10.50116]
[1778024446653,44.22,80801.28,0.0,0.92893,4e-05,10.51054]
[1778024451689,44.22,80802.86,0.0,0.92899,4e-05,10.50354]
[1778024455716,44.22,80790.6,0.0,0.9285,4e-05,10.55727]
[1778024456723,44.22,80788.42,0.0,0.92842,4e-05,10.56673]
[1778024461758,44.22,80787.74,0.0,0.92839,4e-05,10.56908]
[1778024466796,44.22,80792.37,0.0,0.92858,4e-05,10.5482]
[1778024471829,44.22,80793.17,0.0,0.92862,4e-05,10.54414]
[1778024476864,44.22,80793.02,0.0,0.92862,4e-05,10.54424]
[1778024481899,44.22,80794.56,0.0,0.92869,4e-05,10.5369]
[1778024487941,44.22,80795.32,0.0,0.92872,4e-05,10.53283]
[1778024490964,44.22,80800.47,0.0,0.92893,4e-05,10.50988]
[1778024494994,44.21,80799.99,0.0,0.92893,4e-05,10.50826]
[1778024500028,44.21,80799.95,0.0,0.92894,4e-05,10.50813]
[1778024504055,44.21,80806.81,0.0,0.92921,4e-05,10.47798]
[1778024509091,44.21,80809.93,0.0,0.92933,4e-05,10.46442]
[1778024510097,44.21,80818.31,0.0,0.92966,4e-05,10.42787]
[1778024511105,44.21,80818.62,0.0,0.92967,4e-05,10.42661]
[1778024516138,44.21,80818.84,0.0,0.92968,4e-05,10.42612]
[1778024521175,44.22,80820.13,0.0,0.92972,4e-05,10.42103]
[1778024526210,44.22,80813.82,0.0,0.92947,4e-05,10.44928]
[1778024531245,44.22,80811.43,0.0,0.92937,4e-05,10.45992]
[1778024533258,44.22,80806.84,0.0,0.92919,4e-05,10.48002]
[1778024538293,44.22,80805.28,0.0,0.92913,4e-05,10.48684]
[1778024540308,44.22,80810.37,0.0,0.92933,4e-05,10.46457]
[1778024542322,44.22,80813.44,0.0,0.92945,4e-05,10.45122]
[1778024547357,44.22,80817.7,0.0,0.92962,4e-05,10.43288]
[1778024550378,44.22,80824.43,0.0,0.92988,4e-05,10.40373]
[1778024553405,44.22,80829.71,0.0,0.93011,4e-05,10.37769]
[1778024555419,44.22,80834.77,0.0,0.9303,4e-05,10.35597]
[1778024560454,44.22,80836.63,0.0,0.93037,4e-05,10.34876]
[1778024562469,44.22,80841.03,0.0,0.93053,4e-05,10.3301]
[1778024565489,44.22,80845.83,0.0,0.93071,4e-05,10.31003]
[1778024567503,44.23,80855.57,0.0,0.93109,4e-05,10.26845]
[1778024568510,44.23,80859.01,0.0,0.93122,4e-05,10.25393]
[1778024570528,44.23,80861.95,0.0,0.93132,4e-05,10.24202]
[1778024575559,44.23,80866.13,0.0,0.93147,4e-05,10.22567]
[1778024577574,44.23,80873.4,0.0,0.93175,4e-05,10.19452]
[1778024583621,44.24,80875.98,0.0,0.93182,4e-05,10.18642]
[1778024586641,44.24,80881.63,0.0,0.93204,4e-05,10.16254]
[1778024591676,44.24,80882.78,0.0,0.93207,4e-05,10.15841]
[1778024596712,44.24,80882.24,0.0,0.93205,4e-05,10.16151]
[1778024601747,44.24,80882.22,0.0,0.93204,4e-05,10.16233]
[1778024606781,44.24,80884.3,0.0,0.93211,4e-05,10.15412]
[1778024608795,44.25,80889.89,0.0,0.93232,4e-05,10.13043]
[1778024610810,44.25,80890.71,0.0,0.93235,4e-05,10.12748]
[1778024615844,44.25,80891.78,0.0,0.9324,4e-05,10.12055]
[1778024620878,44.25,80894.17,0.0,0.93248,4e-05,10.11136]
[1778024625913,44.25,80898.05,0.0,0.93262,4e-05,10.09589]
[1778024630950,44.26,80897.32,0.0,0.93258,4e-05,10.10017]
[1778024635984,44.26,80900.46,0.0,0.93269,4e-05,10.0879]
[1778024639005,44.26,80908.21,0.0,0.93298,4e-05,10.05551]
[1778024640030,44.26,80912.3,0.0,0.93313,4e-05,10.03835]
[1778024645048,44.26,80908.47,0.0,0.93297,4e-05,10.05634]
[1778024646055,44.26,80902.72,0.0,0.93275,4e-05,10.08123]
[1778024648071,44.26,80901.05,0.0,0.93268,4e-05,10.08891]
[1778024654111,44.27,80904.06,0.0,0.93279,4e-05,10.07759]
[1778024659145,44.27,80905.58,0.0,0.93283,4e-05,10.07243]
[1778024664181,44.27,80905.37,0.0,0.93281,4e-05,10.0747]
[1778024669216,44.28,80907.02,0.0,0.93286,4e-05,10.06905]
[1778024674254,44.28,80905.37,0.0,0.93281,4e-05,10.07416]
[1778024676268,44.28,80900.17,0.0,0.93261,4e-05,10.09692]
[1778024677273,44.28,80894.1,0.0,0.93237,4e-05,10.12314]
[1778024679075,44.28,80886.67,0.0,0.93209,4e-05,10.15535]
[1778024681301,44.28,80893.05,0.0,0.93233,4e-05,10.12828]
[1778024686336,44.28,80898.03,0.0,0.93251,4e-05,10.10785]
[1778024693385,44.29,80898.29,0.0,0.93251,4e-05,10.10818]
[1778024699215,44.29,80891.17,0.0,0.93222,4e-05,10.13981]
[1778024703455,44.29,80884.74,0.0,0.93197,4e-05,10.16792]
[1778024704463,44.29,80883.72,0.0,0.93193,4e-05,10.17276]
[1778024709497,44.29,80885.74,0.0,0.93199,4e-05,10.16627]
[1778024714532,44.3,80889.74,0.0,0.93214,4e-05,10.14942]
[1778024715539,44.3,80895.12,0.0,0.93234,4e-05,10.12643]
[1778024717552,44.3,80904.8,0.0,0.93271,4e-05,10.08524]
[1778024718559,44.3,80907.43,0.0,0.93281,4e-05,10.07418]
[1778024720574,44.3,80910.97,0.0,0.93294,4e-05,10.05948]
[1778024723598,44.3,80917.43,0.0,0.93318,4e-05,10.03268]
[1778024728631,44.3,80918.88,0.0,0.93322,4e-05,10.02795]
[1778024731652,44.3,80925.36,0.0,0.93348,4e-05,9.99799]
[1778024734673,44.31,80926.65,0.0,0.93351,4e-05,9.9936]
[1778024738701,44.31,80931.86,0.0,0.9337,4e-05,9.97303]
[1778024743736,44.31,80930.17,0.0,0.93361,4e-05,9.98237]
[1778024745749,44.32,80915.63,0.0,0.93306,4e-05,10.0451]
[1778024746757,44.32,80911.34,0.0,0.93289,4e-05,10.06374]
[1778024748771,44.32,80911.2,0.0,0.93288,4e-05,10.06493]
[1778024753806,44.32,80912.71,0.0,0.93293,4e-05,10.05996]
[1778024758841,44.32,80911.3,0.0,0.93286,4e-05,10.06742]
[1778024763876,44.33,80905.0,0.0,0.93261,4e-05,10.09566]
[1778024766000,44.33,80899.64,0.0,0.9324,4e-05,10.11907]
[1778024767927,44.33,80888.73,0.0,0.93198,4e-05,10.16637]
[1778024768932,44.33,80888.09,0.0,0.93196,4e-05,10.16921]
[1778024773966,44.33,80890.76,0.0,0.93206,4e-05,10.15819]
[1778024779002,44.33,80894.47,0.0,0.93219,4e-05,10.14272]
[1778024783031,44.33,80901.07,0.0,0.93244,4e-05,10.11481]
[1778024785045,44.33,80903.99,0.0,0.93255,4e-05,10.10258]
[1778024790079,44.33,80900.67,0.0,0.93242,4e-05,10.11748]
[1778024792094,44.33,80897.28,0.0,0.93231,4e-05,10.12887]
[1778024797130,44.33,80897.62,0.0,0.93232,4e-05,10.12793]
[1778024802163,44.33,80895.55,0.0,0.93223,4e-05,10.13728]
[1778024804179,44.34,80881.13,0.0,0.93168,4e-05,10.19925]
[1778024805184,44.33,80873.27,0.0,0.93138,4e-05,10.23301]
[1778024810219,44.33,80868.97,0.0,0.93122,4e-05,10.25122]
[1778024815254,44.34,80867.08,0.0,0.93114,4e-05,10.25992]
[1778024820290,44.34,80869.07,0.0,0.9312,4e-05,10.2527]
[1778024825324,44.34,80866.23,0.0,0.93108,4e-05,10.26627]
[1778024830359,44.34,80866.61,0.0,0.93108,4e-05,10.2659]
[1778024835394,44.35,80868.44,0.0,0.93114,4e-05,10.25931]
[1778024840428,44.35,80869.06,0.0,0.93116,4e-05,10.25797]
[1778024845465,44.35,80874.88,0.0,0.93137,4e-05,10.23432]
[1778024850280,44.35,80879.11,0.0,0.93152,4e-05,10.21778]
[1778024855534,44.36,80881.07,0.0,0.93161,4e-05,10.2067]
[1778024860569,44.36,80882.08,0.0,0.93164,4e-05,10.2024]
[1778024865603,44.36,80880.39,0.0,0.93158,4e-05,10.20969]
[1778024870638,44.36,80880.08,0.0,0.93157,4e-05,10.21107]
[1778024875674,44.36,80881.02,0.0,0.9316,4e-05,10.20716]
[1778024880708,44.36,80882.14,0.0,0.93164,4e-05,10.20248]
[1778024882723,44.36,80869.36,0.0,0.93115,4e-05,10.25744]
[1778024885744,44.36,80863.28,0.0,0.93091,4e-05,10.28449]
[1778024889772,44.36,80855.84,0.0,0.93061,4e-05,10.31756]
[1778024890780,44.36,80849.25,0.0,0.93036,4e-05,10.34622]
[1778024895815,44.36,80847.35,0.0,0.93028,4e-05,10.35517]
[1778024900849,44.36,80847.49,0.0,0.93027,4e-05,10.35537]
[1778024905884,44.37,80846.24,0.0,0.93022,4e-05,10.3616]
[1778024910919,44.37,80844.86,0.0,0.93016,4e-05,10.36839]
[1778024912932,44.37,80851.59,0.0,0.93044,4e-05,10.33627]
[1778024917968,44.37,80859.1,0.0,0.93072,4e-05,10.30503]
[1778024920989,44.37,80864.67,0.0,0.93092,4e-05,10.28189]
[1778024926024,44.38,80863.28,0.0,0.93086,4e-05,10.28943]
[1778024931060,44.38,80862.23,0.0,0.9308,4e-05,10.29549]
[1778024937101,44.38,80861.03,0.0,0.93074,4e-05,10.30243]
[1778024942136,44.38,80860.94,0.0,0.93073,4e-05,10.30424]
[1778024947171,44.39,80859.9,0.0,0.93067,4e-05,10.31015]
[1778024952209,44.39,80865.77,0.0,0.93089,4e-05,10.28622]
[1778024953222,44.39,80873.54,0.0,0.93119,4e-05,10.25306]
[1778024954230,44.39,80874.3,0.0,0.93121,4e-05,10.25016]
[1778024958250,44.4,80879.8,0.0,0.93141,4e-05,10.22802]
[1778024960265,44.4,80886.4,0.0,0.93166,4e-05,10.20013]
[1778024965300,44.4,80888.74,0.0,0.93175,4e-05,10.1905]
[1778024970336,44.4,80890.32,0.0,0.9318,4e-05,10.18416]
[1778024974366,44.4,80896.05,0.0,0.93204,4e-05,10.15663]
[1778024979401,44.4,80894.96,0.0,0.93199,4e-05,10.16191]
[1778024984436,44.4,80894.94,0.0,0.93199,4e-05,10.16257]
[1778024989472,44.4,80894.62,0.0,0.93197,4e-05,10.16445]
[1778024994513,44.4,80898.36,0.0,0.93211,4e-05,10.14893]
[1778024998542,44.4,80904.92,0.0,0.93235,4e-05,10.12135]
[1778025001345,44.4,80897.18,0.0,0.93206,4e-05,10.15484]
[1778025006606,44.41,80887.99,0.0,0.9317,4e-05,10.19471]
[1778025007611,44.41,80882.74,0.0,0.9315,4e-05,10.21723]
[1778025011421,44.41,80896.88,0.0,0.93204,4e-05,10.15647]
[1778025012672,44.41,80917.25,0.0,0.93281,4e-05,10.06953]
[1778025013680,44.41,80924.27,0.0,0.93308,4e-05,10.04009]
[1778025018713,44.41,80920.22,0.0,0.93291,4e-05,10.05861]
[1778025023749,44.41,80921.25,0.0,0.93294,4e-05,10.05561]
[1778025028785,44.41,80918.69,0.0,0.93283,4e-05,10.06795]
[1778025033819,44.42,80915.56,0.0,0.93272,4e-05,10.0794]
[1778025037848,44.42,80906.49,0.0,0.93237,4e-05,10.11916]
[1778025040869,44.42,80900.69,0.0,0.93214,4e-05,10.14457]
[1778025045904,44.42,80900.93,0.0,0.93214,4e-05,10.14452]
[1778025050943,44.42,80900.64,0.0,0.93212,4e-05,10.14671]
[1778025055974,44.43,80891.12,0.0,0.93175,4e-05,10.18833]
[1778025061009,44.43,80891.02,0.0,0.93174,4e-05,10.18939]
[1778025066045,44.43,80893.82,0.0,0.93184,4e-05,10.17799]
[1778025071078,44.43,80893.84,0.0,0.93184,4e-05,10.17855]
[1778025076114,44.43,80897.53,0.0,0.93197,4e-05,10.16348]
[1778025080144,44.43,80891.21,0.0,0.93173,4e-05,10.19112]
[1778025083163,44.43,80908.38,0.0,0.93238,4e-05,10.11808]
[1778025084170,44.43,80916.7,0.0,0.93269,4e-05,10.08288]
[1778025089204,44.44,80918.44,0.0,0.93274,4e-05,10.07695]
[1778025094240,44.44,80919.66,0.0,0.9328,4e-05,10.06997]
[1778025098268,44.44,80925.2,0.0,0.933,4e-05,10.04647]
[1778025103304,44.44,80919.19,0.0,0.93278,4e-05,10.07215]
[1778025104311,44.44,80909.65,0.0,0.93241,4e-05,10.11312]
[1778025105317,44.44,80909.72,0.0,0.93241,4e-05,10.11306]
[1778025110352,44.44,80905.93,0.0,0.93226,4e-05,10.13037]
[1778025115389,44.45,80898.04,0.0,0.93195,4e-05,10.16518]
[1778025117401,44.45,80895.04,0.0,0.93183,4e-05,10.17792]
[1778025122435,44.45,80896.1,0.0,0.93187,4e-05,10.17414]
[1778025128482,44.45,80895.61,0.0,0.93184,4e-05,10.17709]
[1778025134524,44.45,80896.39,0.0,0.93187,4e-05,10.1746]
[1778025140568,44.45,80896.72,0.0,0.93187,4e-05,10.17402]
[1778025145601,44.45,80895.66,0.0,0.93182,4e-05,10.17922]
[1778025149630,44.46,80889.23,0.0,0.93157,4e-05,10.20728]
[1778025150643,44.46,80886.82,0.0,0.93148,4e-05,10.21769]
[1778025155671,44.46,80887.73,0.0,0.93153,4e-05,10.21081]
[1778025160706,44.46,80888.59,0.0,0.93156,4e-05,10.20742]
[1778025165740,44.46,80888.86,0.0,0.93157,4e-05,10.20648]
[1778025170777,44.46,80890.62,0.0,0.93164,4e-05,10.19921]
[1778025175812,44.46,80888.46,0.0,0.93155,4e-05,10.2087]
[1778025176818,44.46,80880.7,0.0,0.93125,4e-05,10.24199]
[1778025179840,44.46,80875.9,0.0,0.93107,4e-05,10.26246]
[1778025184875,44.46,80877.11,0.0,0.93112,4e-05,10.25685]
[1778025189910,44.46,80878.61,0.0,0.93118,4e-05,10.25063]
[1778025194945,44.46,80879.73,0.0,0.93121,4e-05,10.24704]
[1778025199979,44.46,80881.56,0.0,0.93127,4e-05,10.24033]
[1778025205016,44.46,80881.09,0.0,0.93124,4e-05,10.24348]
[1778025210051,44.47,80881.02,0.0,0.93123,4e-05,10.24494]
[1778025216093,44.47,80879.98,0.0,0.93121,4e-05,10.246]
[1778025221128,44.47,80877.56,0.0,0.93111,4e-05,10.2565]
[1778025226164,44.47,80877.38,0.0,0.9311,4e-05,10.25846]
[1778025232205,44.47,80876.48,0.0,0.93105,4e-05,10.26374]
[1778025237241,44.47,80876.35,0.0,0.93105,4e-05,10.26399]
[1778025239255,44.47,80883.4,0.0,0.93132,4e-05,10.2335]
[1778025244290,44.47,80884.68,0.0,0.93137,4e-05,10.22768]
[1778025249325,44.47,80882.64,0.0,0.9313,4e-05,10.236]
[1778025254361,44.47,80881.1,0.0,0.93124,4e-05,10.24215]
[1778025258389,44.47,80877.42,0.0,0.93111,4e-05,10.25744]
[1778025263427,44.47,80878.89,0.0,0.93117,4e-05,10.25041]
[1778025268458,44.47,80881.52,0.0,0.93126,4e-05,10.24025]
[1778025274501,44.47,80882.82,0.0,0.93132,4e-05,10.23197]
[1778025279537,44.47,80883.66,0.0,0.93136,4e-05,10.22768]
[1778025284571,44.47,80884.56,0.0,0.9314,4e-05,10.22315]
[1778025289606,44.47,80885.24,0.0,0.93143,4e-05,10.21957]
[1778025294643,44.46,80885.47,0.0,0.93145,4e-05,10.21793]
[1778025296656,44.46,80891.81,0.0,0.93169,4e-05,10.19049]
[1778025297663,44.46,80896.88,0.0,0.93189,4e-05,10.1687]
[1778025302698,44.46,80896.25,0.0,0.93187,4e-05,10.17114]
[1778025307733,44.46,80895.55,0.0,0.93184,4e-05,10.17393]
[1778025309746,44.46,80887.94,0.0,0.93155,4e-05,10.20642]
[1778025311761,44.46,80885.5,0.0,0.93146,4e-05,10.21668]
[1778025316796,44.46,80880.67,0.0,0.93128,4e-05,10.23684]
[1778025319818,44.46,80887.93,0.0,0.93156,4e-05,10.20526]
[1778025321831,44.46,80890.44,0.0,0.93166,4e-05,10.19432]
[1778025326870,44.46,80886.5,0.0,0.93151,4e-05,10.21083]
[1778025331948,44.46,80883.37,0.0,0.93142,4e-05,10.22036]
[1778025336983,44.46,80880.05,0.0,0.93129,4e-05,10.23413]
[1778025342019,44.46,80878.82,0.0,0.93125,4e-05,10.23894]
[1778025347053,44.46,80876.15,0.0,0.93115,4e-05,10.24994]
[1778025349067,44.45,80887.53,0.0,0.93159,4e-05,10.20098]
[1778025352093,44.46,80893.48,0.0,0.93182,4e-05,10.17549]
[1778025358136,44.46,80892.88,0.0,0.93179,4e-05,10.17833]
[1778025360148,44.46,80887.14,0.0,0.93157,4e-05,10.20296]
[1778025365184,44.46,80887.91,0.0,0.9316,4e-05,10.1997]
[1778025371224,44.46,80886.19,0.0,0.93154,4e-05,10.20706]
[1778025376260,44.46,80888.21,0.0,0.93161,4e-05,10.19838]
[1778025381296,44.46,80891.03,0.0,0.93172,4e-05,10.18637]
[1778025386329,44.46,80892.24,0.0,0.93177,4e-05,10.18132]
[1778025391365,44.46,80888.49,0.0,0.93164,4e-05,10.19413]
[1778025396402,44.46,80891.81,0.0,0.93177,4e-05,10.17993]
[1778025401437,44.46,80889.37,0.0,0.93167,4e-05,10.19044]
[1778025407479,44.46,80890.32,0.0,0.93171,4e-05,10.18638]
[1778025412514,44.46,80891.33,0.0,0.93175,4e-05,10.18205]
[1778025417550,44.46,80891.0,0.0,0.93174,4e-05,10.18346]
[1778025422584,44.46,80891.65,0.0,0.93176,4e-05,10.18064]
[1778025427618,44.46,80902.31,0.0,0.93217,4e-05,10.13501]
[1778025428626,44.46,80903.52,0.0,0.93221,4e-05,10.12992]
[1778025433661,44.46,80904.46,0.0,0.93225,4e-05,10.12635]
[1778025438696,44.46,80906.36,0.0,0.93231,4e-05,10.11874]
[1778025443731,44.46,80905.86,0.0,0.93229,4e-05,10.12144]
[1778025444738,44.46,80911.93,0.0,0.93252,4e-05,10.09566]
[1778025445745,44.46,80912.34,0.0,0.93253,4e-05,10.09407]
[1778025450784,44.46,80906.81,0.0,0.93232,4e-05,10.11847]
[1778025453806,44.46,80901.14,0.0,0.93212,4e-05,10.13974]
[1778025458840,44.46,80900.9,0.0,0.9321,4e-05,10.14132]
[1778025463874,44.46,80898.88,0.0,0.93202,4e-05,10.15049]
[1778025468910,44.47,80898.89,0.0,0.93202,4e-05,10.15096]
[1778025473944,44.47,80897.42,0.0,0.93196,4e-05,10.15773]
[1778025476965,44.47,80906.05,0.0,0.93228,4e-05,10.12116]
[1778025482002,44.47,80903.89,0.0,0.93219,4e-05,10.13118]
[1778025487041,44.47,80897.02,0.0,0.93193,4e-05,10.16135]
[1778025488047,44.47,80896.23,0.0,0.93189,4e-05,10.16485]
[1778025493082,44.47,80897.09,0.0,0.93192,4e-05,10.16187]
[1778025498117,44.47,80895.68,0.0,0.93186,4e-05,10.16843]
[1778025503154,44.47,80896.27,0.0,0.93188,4e-05,10.16642]
[1778025508188,44.48,80897.22,0.0,0.93191,4e-05,10.16285]
[1778025513222,44.48,80897.53,0.0,0.93194,4e-05,10.15867]
[1778025518258,44.48,80898.17,0.0,0.93196,4e-05,10.15642]
[1778025523293,44.48,80898.52,0.0,0.93197,4e-05,10.15538]
[1778025528328,44.48,80899.15,0.0,0.93199,4e-05,10.15314]
[1778025535078,44.48,80899.44,0.0,0.932,4e-05,10.15244]
[1778025540412,44.48,80898.09,0.0,0.93194,4e-05,10.15877]
[1778025546454,44.48,80896.22,0.0,0.93186,4e-05,10.16729]
[1778025551489,44.48,80886.4,0.0,0.93149,4e-05,10.20964]
[1778025557531,44.48,80886.81,0.0,0.9315,4e-05,10.20781]
[1778025561559,44.48,80892.06,0.0,0.9317,4e-05,10.18526]
[1778025566594,44.48,80894.05,0.0,0.93178,4e-05,10.17665]
[1778025571629,44.48,80892.89,0.0,0.93176,4e-05,10.17813]
[1778025573645,44.48,80886.79,0.0,0.93152,4e-05,10.20413]
[1778025575659,44.48,80881.61,0.0,0.93133,4e-05,10.22611]
[1778025580694,44.48,80884.39,0.0,0.93143,4e-05,10.2143]
[1778025586735,44.48,80883.83,0.0,0.9314,4e-05,10.21811]
[1778025591773,44.49,80885.57,0.0,0.93146,4e-05,10.21176]
[1778025596806,44.49,80887.28,0.0,0.93153,4e-05,10.20369]
[1778025599827,44.48,80887.31,0.0,0.93153,4e-05,10.20313]
[1778025601844,44.48,80885.57,0.0,0.93147,4e-05,10.21029]
[1778025602850,44.48,80871.15,0.0,0.93092,4e-05,10.27208]
[1778025603857,44.48,80868.32,0.0,0.93081,4e-05,10.28401]
[1778025608893,44.48,80874.38,0.0,0.93105,4e-05,10.2567]
[1778025609899,44.48,80869.16,0.0,0.93085,4e-05,10.27935]
[1778025611917,44.48,80876.55,0.0,0.93113,4e-05,10.2479]
[1778025612922,44.48,80883.97,0.0,0.93142,4e-05,10.21627]
[1778025613928,44.48,80889.21,0.0,0.93161,4e-05,10.19408]
[1778025614935,44.48,80888.6,0.0,0.93159,4e-05,10.19702]
[1778025617955,44.49,80893.99,0.0,0.93179,4e-05,10.17493]
[1778025619970,44.49,80896.9,0.0,0.9319,4e-05,10.16248]
[1778025620976,44.49,80903.88,0.0,0.93216,4e-05,10.13267]
[1778025621986,44.49,80902.48,0.0,0.93211,4e-05,10.13871]
[1778025622991,44.49,80896.43,0.0,0.93188,4e-05,10.16464]
[1778025623998,44.49,80896.13,0.0,0.93187,4e-05,10.16594]
[1778025627019,44.49,80904.44,0.0,0.93218,4e-05,10.13052]
[1778025628027,44.49,80917.07,0.0,0.93267,4e-05,10.07633]
[1778025629036,44.48,80920.18,0.0,0.93279,4e-05,10.06285]
[1778025633063,44.48,80903.87,0.0,0.93219,4e-05,10.12853]
[1778025634069,44.48,80900.37,0.0,0.93206,4e-05,10.14356]
[1778025639105,44.48,80901.31,0.0,0.93209,4e-05,10.13986]
[1778025645147,44.49,80904.06,0.0,0.93219,4e-05,10.12856]
[1778025648168,44.49,80898.29,0.0,0.93197,4e-05,10.15342]
[1778025650182,44.49,80903.56,0.0,0.93217,4e-05,10.13102]
[1778025655217,44.49,80904.07,0.0,0.93218,4e-05,10.12924]
[1778025660252,44.49,80904.59,0.0,0.9322,4e-05,10.12757]
[1778025663274,44.49,80899.09,0.0,0.93199,4e-05,10.15126]
[1778025668310,44.49,80897.9,0.0,0.93194,4e-05,10.15652]
[1778025669317,44.49,80905.34,0.0,0.93222,4e-05,10.12487]
[1778025670336,44.49,80914.61,0.0,0.93258,4e-05,10.08535]
[1778025671330,44.49,80916.64,0.0,0.93265,4e-05,10.07705]
[1778025676078,44.49,80921.87,0.0,0.93284,4e-05,10.05564]
[1778025678379,44.49,80911.9,0.0,0.93246,4e-05,10.09871]
[1778025679385,44.49,80906.17,0.0,0.93224,4e-05,10.12328]
[1778025682407,44.49,80911.75,0.0,0.93245,4e-05,10.0999]
[1778025687442,44.5,80908.22,0.0,0.93231,4e-05,10.11582]
[1778025689458,44.5,80902.53,0.0,0.93209,4e-05,10.14036]
[1778025692477,44.5,80895.17,0.0,0.93182,4e-05,10.16873]
[1778025697518,44.5,80893.41,0.0,0.93175,4e-05,10.1765]
[1778025702637,44.5,80896.52,0.0,0.93187,4e-05,10.16354]
[1778025703641,44.5,80904.25,0.0,0.93216,4e-05,10.13064]
[1778025708675,44.5,80906.21,0.0,0.93223,4e-05,10.12306]
[1778025713711,44.5,80900.71,0.0,0.93201,4e-05,10.14729]
[1778025717739,44.5,80895.61,0.0,0.93182,4e-05,10.16952]
[1778025721767,44.5,80902.15,0.0,0.93206,4e-05,10.14197]
[1778025726802,44.5,80900.38,0.0,0.93199,4e-05,10.15019]
[1778025731837,44.51,80903.03,0.0,0.93208,4e-05,10.13959]
[1778025736872,44.51,80902.54,0.0,0.93206,4e-05,10.14245]
[1778025737879,44.51,80908.8,0.0,0.9323,4e-05,10.11588]
[1778025738886,44.51,80909.12,0.0,0.93231,4e-05,10.11471]
[1778025743921,44.51,80914.65,0.0,0.93251,4e-05,10.09223]
[1778025747957,44.51,80923.71,0.0,0.93285,4e-05,10.0539]
[1778025752988,44.51,80920.37,0.0,0.93274,4e-05,10.06472]
[1778025758025,44.51,80925.18,0.0,0.93291,4e-05,10.04584]
[1778025760039,44.52,80930.72,0.0,0.93311,4e-05,10.02304]
[1778025762053,44.52,80933.67,0.0,0.93322,4e-05,10.01133]
[1778025767090,44.52,80935.79,0.0,0.93328,4e-05,10.00449]
[1778025772125,44.53,80935.97,0.0,0.93327,4e-05,10.00591]
[1778025775147,44.53,80928.41,0.0,0.93297,4e-05,10.03927]
[1778025776153,44.53,80922.7,0.0,0.93275,4e-05,10.0639]
[1778025777160,44.53,80923.15,0.0,0.93277,4e-05,10.06233]
[1778025779175,44.53,80914.03,0.0,0.93241,4e-05,10.10181]
[1778025780184,44.53,80910.83,0.0,0.93229,4e-05,10.11571]
[1778025784217,44.53,80909.21,0.0,0.93222,4e-05,10.12357]
[1778025785223,44.53,80903.88,0.0,0.93202,4e-05,10.14653]
[1778025786231,44.53,80893.84,0.0,0.93163,4e-05,10.18964]
[1778025787240,44.53,80890.18,0.0,0.93149,4e-05,10.20542]
[1778025792272,44.54,80893.78,0.0,0.93162,4e-05,10.19043]
[1778025797308,44.54,80894.68,0.0,0.93165,4e-05,10.18702]
[1778025802343,44.54,80894.56,0.0,0.93165,4e-05,10.1879]
[1778025804365,44.54,80915.1,0.0,0.93243,4e-05,10.10037]
[1778025805369,44.54,80920.43,0.0,0.93263,4e-05,10.07788]
[1778025806387,44.54,80913.89,0.0,0.93238,4e-05,10.10595]
[1778025807389,44.54,80910.8,0.0,0.93226,4e-05,10.11947]
[1778025808396,44.54,80932.46,0.0,0.93308,4e-05,10.02768]
[1778025809398,44.54,80940.55,0.0,0.93338,4e-05,9.99376]
[1778025811414,44.54,80973.4,0.0,0.93462,4e-05,9.85189]
[1778025812422,44.54,80989.77,0.0,0.93522,4e-05,9.78344]
[1778025813450,44.54,80989.58,0.0,0.93521,4e-05,9.78451]
[1778025814447,44.54,80995.56,0.0,0.93543,4e-05,9.75979]
[1778025815456,44.54,81021.13,0.0,0.93636,4e-05,9.65363]
[1778025817080,44.54,81033.59,0.0,0.9368,4e-05,9.60303]
[1778025818486,44.55,81055.78,0.0,0.93759,4e-05,9.51201]
[1778025819494,44.55,81056.15,0.0,0.93759,4e-05,9.51187]
[1778025821510,44.55,81046.83,0.0,0.93725,4e-05,9.55156]
[1778025822514,44.55,81041.01,0.0,0.93703,4e-05,9.57617]
[1778025823526,44.55,81033.2,0.0,0.93675,4e-05,9.60898]
[1778025824528,44.55,81028.82,0.0,0.93658,4e-05,9.62761]
[1778025825543,44.56,81020.76,0.0,0.93629,4e-05,9.66146]
[1778025827148,44.56,81013.26,0.0,0.93601,4e-05,9.69303]
[1778025828556,44.56,81011.52,0.0,0.93595,4e-05,9.701]
[1778025829563,44.56,81006.13,0.0,0.93575,4e-05,9.72376]
[1778025830570,44.56,80998.78,0.0,0.93548,4e-05,9.75468]
[1778025831585,44.56,80987.46,0.0,0.93506,4e-05,9.80218]
[1778025837221,44.56,80987.0,0.0,0.93503,4e-05,9.80586]
[1778025839634,44.56,80990.64,0.0,0.93516,4e-05,9.79125]
[1778025843662,44.57,80984.86,0.0,0.93494,4e-05,9.81623]
[1778025845675,44.57,80972.95,0.0,0.93449,4e-05,9.86647]
[1778025850709,44.57,80976.69,0.0,0.93463,4e-05,9.85122]
[1778025853731,44.57,80969.83,0.0,0.93437,4e-05,9.88073]
[1778025857368,44.57,81015.42,0.0,0.93603,4e-05,9.69137]
[1778025857759,44.57,81015.42,0.0,0.93603,4e-05,9.69175]
[1778025859775,44.57,81022.71,0.0,0.93628,4e-05,9.6623]
[1778025864807,44.58,81022.5,0.0,0.93626,4e-05,9.66543]
[1778025867438,44.58,81012.78,0.0,0.9359,4e-05,9.70665]
[1778025868836,44.58,81012.12,0.0,0.93587,4e-05,9.71011]
[1778025871857,44.58,81030.0,0.0,0.93653,4e-05,9.6338]
[1778025877508,44.59,81023.45,0.0,0.93627,4e-05,9.66321]
[1778025882934,44.59,81028.79,0.0,0.93644,4e-05,9.64362]
[1778025888012,44.6,81026.22,0.0,0.93633,4e-05,9.65635]
[1778025893040,44.6,81022.2,0.0,0.93617,4e-05,9.6751]
[1778025894047,44.6,81022.47,0.0,0.93617,4e-05,9.67435]
[1778025899082,44.61,81023.75,0.0,0.9362,4e-05,9.67089]
[1778025904117,44.61,81019.92,0.0,0.93605,4e-05,9.68862]
[1778025906131,44.61,81015.31,0.0,0.93588,4e-05,9.7084]
[1778025910164,44.61,81006.66,0.0,0.93555,4e-05,9.74558]
[1778025911166,44.61,81004.03,0.0,0.93545,4e-05,9.75679]
[1778025916202,44.62,80999.38,0.0,0.93527,4e-05,9.77732]
[1778025920231,44.62,80995.88,0.0,0.93514,4e-05,9.79265]
[1778025922246,44.62,80990.58,0.0,0.93494,4e-05,9.81509]
[1778025927279,44.62,80984.18,0.0,0.9347,4e-05,9.84243]
[1778025932314,44.62,80984.97,0.0,0.93475,4e-05,9.83627]
[1778025937370,44.62,80992.89,0.0,0.93503,4e-05,9.80364]
[1778025938357,44.62,80996.28,0.0,0.93516,4e-05,9.78964]
[1778025943390,44.62,80993.07,0.0,0.93503,4e-05,9.80387]
[1778025947421,44.63,80987.43,0.0,0.93482,4e-05,9.82804]
[1778025952459,44.63,80988.36,0.0,0.93485,4e-05,9.82473]
[1778025958496,44.63,80989.06,0.0,0.93487,4e-05,9.82257]
[1778025963534,44.63,80985.33,0.0,0.93473,4e-05,9.83879]
[1778025965548,44.63,80979.51,0.0,0.93451,4e-05,9.86336]
[1778025967569,44.63,80973.29,0.0,0.93428,4e-05,9.88956]
[1778025972597,44.63,80974.96,0.0,0.93434,4e-05,9.88274]
[1778025977634,44.63,80975.36,0.0,0.93435,4e-05,9.88122]
[1778025982667,44.63,80977.24,0.0,0.93442,4e-05,9.87348]
[1778025988289,44.63,80976.05,0.0,0.93438,4e-05,9.87864]
[1778025993744,44.63,80976.92,0.0,0.93443,4e-05,9.87182]
[1778025995759,44.63,80988.62,0.0,0.93486,4e-05,9.82293]
[1778026000794,44.63,80986.92,0.0,0.93479,4e-05,9.83054]
[1778026001801,44.63,80993.76,0.0,0.93504,4e-05,9.80207]
[1778026002808,44.63,81002.29,0.0,0.93535,4e-05,9.76665]
[1778026003815,44.63,81008.83,0.0,0.93559,4e-05,9.73963]
[1778026008849,44.64,81003.88,0.0,0.9354,4e-05,9.76146]
[1778026010864,44.64,80998.05,0.0,0.93518,4e-05,9.78613]
[1778026011872,44.64,81003.61,0.0,0.93538,4e-05,9.76315]
[1778026012878,44.64,81010.35,0.0,0.93563,4e-05,9.73533]
[1778026014892,44.64,81015.22,0.0,0.9358,4e-05,9.71567]
[1778026018500,44.64,81007.29,0.0,0.9355,4e-05,9.74954]
[1778026023960,44.64,81007.06,0.0,0.93548,4e-05,9.75199]
[1778026028570,44.65,81016.34,0.0,0.93581,4e-05,9.71441]
[1778026030000,44.65,81020.36,0.0,0.93595,4e-05,9.69837]
[1778026035034,44.65,81025.86,0.0,0.93613,4e-05,9.67738]
[1778026040071,44.66,81024.28,0.0,0.93606,4e-05,9.68585]
[1778026045106,44.66,81025.28,0.0,0.93608,4e-05,9.68357]
[1778026050140,44.66,81030.7,0.0,0.93626,4e-05,9.66307]
[1778026052156,44.66,81036.33,0.0,0.93648,4e-05,9.63735]
[1778026053165,44.67,81030.06,0.0,0.93625,4e-05,9.66369]
[1778026055176,44.67,81019.97,0.0,0.93587,4e-05,9.70623]
[1778026056183,44.67,81011.43,0.0,0.93556,4e-05,9.74199]
[1778026057190,44.67,81017.5,0.0,0.93578,4e-05,9.71705]
[1778026062225,44.67,81017.93,0.0,0.93578,4e-05,9.71685]
[1778026063232,44.67,81024.1,0.0,0.936,4e-05,9.69155]
[1778026064239,44.67,81036.66,0.0,0.93645,4e-05,9.63988]
[1778026065246,44.67,81047.28,0.0,0.93683,4e-05,9.59646]
[1778026066253,44.67,81052.15,0.0,0.937,4e-05,9.5769]
[1778026071296,44.68,81028.02,0.0,0.93611,4e-05,9.67932]
[1778026072296,44.68,81021.86,0.0,0.93589,4e-05,9.70525]
[1778026073314,44.68,81023.24,0.0,0.93593,4e-05,9.69986]
[1778026077332,44.68,81036.63,0.0,0.9364,4e-05,9.64576]
[1778026078339,44.69,81039.89,0.0,0.93652,4e-05,9.63268]
[1778026082367,44.69,81051.46,0.0,0.93692,4e-05,9.58656]
[1778026083374,44.69,81060.02,0.0,0.93722,4e-05,9.55181]
[1778026084381,44.69,81061.77,0.0,0.93728,4e-05,9.54515]
[1778026088409,44.7,81055.61,0.0,0.93704,4e-05,9.5727]
[1778026089416,44.7,81054.53,0.0,0.937,4e-05,9.57766]
[1778026094451,44.7,81057.27,0.0,0.93708,4e-05,9.56893]
[1778026097474,44.7,81065.51,0.0,0.93736,4e-05,9.5366]
[1778026098484,44.71,81063.04,0.0,0.93726,4e-05,9.54731]
[1778026100496,44.71,81055.79,0.0,0.937,4e-05,9.5782]
[1778026105531,44.71,81054.67,0.0,0.93693,4e-05,9.58529]
[1778026110566,44.72,81052.33,0.0,0.93683,4e-05,9.59734]
[1778026111573,44.72,81044.28,0.0,0.93656,4e-05,9.62772]
[1778026112580,44.72,81041.62,0.0,0.93646,4e-05,9.6391]
[1778026117618,44.72,81050.56,0.0,0.93676,4e-05,9.6041]
[1778026118623,44.72,81054.12,0.0,0.93689,4e-05,9.58985]
[1778026123661,44.73,81060.11,0.0,0.93708,4e-05,9.56739]
[1778026125673,44.73,81068.4,0.0,0.93737,4e-05,9.53429]
[1778026126679,44.73,81071.27,0.0,0.93747,4e-05,9.52304]
[1778026128693,44.73,81065.8,0.0,0.93726,4e-05,9.54656]
[1778026133729,44.74,81063.74,0.0,0.93717,4e-05,9.55761]
[1778026138763,44.75,81060.25,0.0,0.93702,4e-05,9.57466]
[1778026142791,44.75,81055.1,0.0,0.93682,4e-05,9.598]
[1778026147827,44.75,81052.99,0.0,0.93672,4e-05,9.60932]
[1778026152867,44.76,81053.0,0.0,0.93669,4e-05,9.61253]
[1778026155883,44.76,81040.04,0.0,0.93621,4e-05,9.66757]
[1778026160917,44.77,81040.4,0.0,0.93621,4e-05,9.66829]
[1778026163939,44.77,81046.25,0.0,0.93641,4e-05,9.6455]
[1778026169560,44.78,81039.36,0.0,0.93614,4e-05,9.67624]
[1778026175016,44.78,81044.14,0.0,0.93631,4e-05,9.6557]
[1778026180052,44.79,81046.43,0.0,0.93638,4e-05,9.64834]
[1778026183072,44.79,81040.64,0.0,0.93616,4e-05,9.67343]
[1778026188106,44.79,81042.69,0.0,0.93622,4e-05,9.66675]
[1778026191127,44.79,81050.45,0.0,0.93649,4e-05,9.63586]
[1778026196169,44.8,81051.08,0.0,0.93649,4e-05,9.63522]
[1778026201198,44.8,81052.85,0.0,0.93654,4e-05,9.62989]
[1778026205226,44.81,81048.23,0.0,0.93636,4e-05,9.65045]
[1778026207242,44.81,81043.03,0.0,0.93617,4e-05,9.67258]
[1778026212275,44.81,81041.04,0.0,0.93608,4e-05,9.68226]
[1778026217311,44.81,81042.21,0.0,0.93611,4e-05,9.67874]
[1778026222383,44.82,81070.1,0.0,0.9371,4e-05,9.5651]
[1778026223353,44.82,81070.1,0.0,0.9371,4e-05,9.56508]
[1778026224362,44.82,81115.41,0.0,0.9387,3e-05,9.38048]
[1778026228387,44.82,81109.59,0.0,0.93848,4e-05,9.40625]
[1778026231408,44.82,81115.19,0.0,0.93868,3e-05,9.38124]
[1778026236443,44.83,81114.42,0.0,0.93864,3e-05,9.38622]
[1778026241478,44.83,81112.23,0.0,0.93855,3e-05,9.39695]
[1778026246513,44.83,81110.17,0.0,0.93846,4e-05,9.40712]
[1778026249534,44.84,81115.95,0.0,0.93866,3e-05,9.38472]
[1778026250543,44.84,81118.32,0.0,0.93874,3e-05,9.37551]
[1778026252555,44.84,81123.38,0.0,0.9389,3e-05,9.35585]
[1778026253563,44.84,81127.74,0.0,0.93905,3e-05,9.33866]
[1778026255575,44.84,81128.99,0.0,0.93909,3e-05,9.33459]
[1778026256583,44.84,81135.58,0.0,0.93931,3e-05,9.30846]
[1778026257590,44.84,81131.73,0.0,0.93917,3e-05,9.32455]
[1778026259613,44.85,81139.98,0.0,0.93945,3e-05,9.29231]
[1778026262625,44.85,81134.83,0.0,0.93926,3e-05,9.31475]
[1778026264639,44.85,81131.0,0.0,0.93912,3e-05,9.33124]
[1778026269675,44.86,81134.79,0.0,0.93923,3e-05,9.31832]
[1778026271689,44.86,81125.76,0.0,0.93891,3e-05,9.35576]
[1778026272696,44.86,81123.01,0.0,0.93881,3e-05,9.36729]
[1778026277731,44.86,81121.92,0.0,0.93875,3e-05,9.3736]
[1778026282766,44.87,81122.96,0.0,0.93878,3e-05,9.37123]
[1778026287802,44.87,81111.71,0.0,0.93837,4e-05,9.41869]
[1778026288810,44.87,81109.08,0.0,0.93827,4e-05,9.42966]
[1778026293845,44.87,81111.99,0.0,0.93838,4e-05,9.41596]
[1778026298880,44.88,81109.06,0.0,0.93827,4e-05,9.42923]
[1778026303949,44.88,81110.11,0.0,0.93829,4e-05,9.42623]
[1778026304942,44.88,81152.08,0.0,0.93975,3e-05,9.25641]
[1778026305931,44.88,81193.38,0.0,0.94116,3e-05,9.09134]
[1778026306938,44.88,81201.47,0.0,0.94143,3e-05,9.05956]
[1778026308952,44.88,81197.89,0.0,0.9413,3e-05,9.07459]
[1778026312980,44.89,81209.16,0.0,0.94167,3e-05,9.03157]
[1778026313986,44.89,81214.55,0.0,0.94184,3e-05,9.01073]
[1778026317008,44.89,81209.64,0.0,0.94166,3e-05,9.03176]
[1778026318015,44.89,81204.27,0.0,0.94148,3e-05,9.05355]
[1778026322043,44.89,81201.88,0.0,0.94138,3e-05,9.06486]
[1778026323050,44.9,81196.56,0.0,0.9412,3e-05,9.08645]
[1778026325064,44.9,81192.28,0.0,0.94105,3e-05,9.10429]
[1778026329093,44.9,81186.79,0.0,0.94084,3e-05,9.12904]
[1778026330693,44.91,81179.52,0.0,0.94058,3e-05,9.15956]
[1778026336141,44.91,81173.3,0.0,0.94033,3e-05,9.18869]
[1778026341176,44.92,81173.04,0.0,0.9403,3e-05,9.19258]
[1778026343191,44.92,81165.36,0.0,0.94003,3e-05,9.22413]
[1778026348224,44.92,81163.51,0.0,0.93996,3e-05,9.23265]
[1778026353260,44.93,81158.84,0.0,0.93981,3e-05,9.24913]
[1778026355274,44.93,81152.77,0.0,0.9396,3e-05,9.27448]
[1778026360910,44.93,81146.0,0.0,0.93934,3e-05,9.3041]
[1778026366352,44.94,81141.33,0.0,0.93916,3e-05,9.32567]
[1778026371389,44.94,81138.27,0.0,0.93903,3e-05,9.34018]
[1778026373401,44.95,81132.75,0.0,0.93884,3e-05,9.3633]
[1778026377429,44.95,81126.58,0.0,0.93861,3e-05,9.38974]
[1778026382465,44.95,81129.24,0.0,0.93869,3e-05,9.38071]
[1778026383472,44.95,81124.14,0.0,0.93851,3e-05,9.40167]
[1778026388505,44.96,81120.54,0.0,0.93837,3e-05,9.41773]
[1778026393540,44.96,81120.24,0.0,0.93835,3e-05,9.42038]
[1778026395555,44.96,81126.71,0.0,0.93857,3e-05,9.3948]
[1778026400591,44.96,81127.03,0.0,0.93856,3e-05,9.39509]
[1778026405624,44.97,81127.28,0.0,0.93856,3e-05,9.39565]
[1778026410660,44.97,81123.45,0.0,0.93841,3e-05,9.41271]
[1778026415696,44.97,81117.33,0.0,0.93821,4e-05,9.43563]
[1778026416702,44.97,81110.06,0.0,0.93795,4e-05,9.46539]
[1778026417709,44.97,81109.57,0.0,0.93793,4e-05,9.46757]
[1778026423751,44.98,81109.16,0.0,0.93791,4e-05,9.47035]
[1778026430801,44.98,81108.58,0.0,0.93788,4e-05,9.47401]
[1778026435834,44.98,81107.32,0.0,0.93782,4e-05,9.48006]
[1778026440870,44.98,81106.41,0.0,0.93778,4e-05,9.48466]
[1778026443893,44.98,81118.09,0.0,0.93819,4e-05,9.43775]
[1778026444899,44.98,81122.65,0.0,0.93835,3e-05,9.41952]
[1778026446913,44.99,81123.63,0.0,0.93838,3e-05,9.41613]
[1778026451947,44.99,81122.98,0.0,0.93834,3e-05,9.42023]
[1778026453970,44.99,81131.65,0.0,0.93864,3e-05,9.38571]
[1778026454970,44.99,81134.16,0.0,0.93872,3e-05,9.37591]
[1778026460009,44.99,81136.57,0.0,0.93879,3e-05,9.36797]
[1778026465039,45.0,81133.42,0.0,0.93867,3e-05,9.38243]
[1778026469070,45.0,81126.61,0.0,0.93842,3e-05,9.41121]
[1778026474105,45.0,81125.55,0.0,0.93839,3e-05,9.41369]
[1778026479140,45.01,81123.85,0.0,0.93832,3e-05,9.42207]
[1778026481155,45.01,81117.65,0.0,0.9381,4e-05,9.44776]
[1778026486189,45.01,81117.44,0.0,0.93808,4e-05,9.44984]
[1778026491827,45.01,81117.31,0.0,0.93806,4e-05,9.45181]
[1778026497270,45.02,81114.89,0.0,0.93797,4e-05,9.46277]
[1778026502306,45.02,81114.54,0.0,0.93794,4e-05,9.46551]
[1778026504321,45.02,81109.18,0.0,0.93775,4e-05,9.48769]
[1778026509357,45.02,81109.67,0.0,0.93776,4e-05,9.48655]
[1778026514393,45.02,81111.68,0.0,0.93783,4e-05,9.47932]
[1778026519428,45.02,81108.09,0.0,0.93769,4e-05,9.49474]
[1778026524463,45.03,81108.88,0.0,0.93771,4e-05,9.49231]
[1778026529498,45.03,81111.35,0.0,0.93779,4e-05,9.48304]
[1778026532111,45.03,81116.95,0.0,0.93801,4e-05,9.45738]
[1778026533526,45.03,81123.16,0.0,0.93822,3e-05,9.43264]
[1778026538562,45.03,81119.55,0.0,0.93808,4e-05,9.44846]
[1778026542181,45.03,81129.32,0.0,0.93842,3e-05,9.40956]
[1778026542590,45.03,81130.41,0.0,0.93846,3e-05,9.40544]
[1778026543598,45.03,81142.37,0.0,0.93887,3e-05,9.35751]
[1778026548632,45.04,81151.78,0.0,0.93918,3e-05,9.32119]
[1778026553667,45.04,81154.72,0.0,0.93927,3e-05,9.31074]
[1778026558703,45.04,81153.3,0.0,0.9392,3e-05,9.31865]
[1778026560716,45.05,81161.38,0.0,0.93948,3e-05,9.2863]
[1778026562730,45.05,81169.47,0.0,0.93976,3e-05,9.25404]
[1778026567765,45.05,81171.64,0.0,0.93983,3e-05,9.24593]
[1778026570791,45.05,81179.92,0.0,0.94011,3e-05,9.21317]
[1778026571795,45.05,81183.07,0.0,0.94021,3e-05,9.20076]
[1778026575821,45.05,81174.35,0.0,0.9399,3e-05,9.2372]
[1778026577835,45.05,81172.99,0.0,0.93985,3e-05,9.24375]
[1778026578841,45.05,81196.3,0.0,0.94064,3e-05,9.15086]
[1778026579849,45.05,81205.59,0.0,0.94095,3e-05,9.11422]
[1778026580856,45.05,81208.69,0.0,0.94105,3e-05,9.10225]
[1778026585892,45.06,81206.43,0.0,0.94096,3e-05,9.11288]
[1778026588912,45.06,81212.09,0.0,0.94114,3e-05,9.09149]
[1778026589919,45.06,81217.93,0.0,0.94134,3e-05,9.06875]
[1778026591940,45.06,81211.05,0.0,0.94112,3e-05,9.09361]
[1778026592942,45.06,81202.97,0.0,0.94084,3e-05,9.12603]
[1778026593947,45.06,81202.03,0.0,0.94081,3e-05,9.13009]
[1778026594955,45.07,81194.57,0.0,0.94055,3e-05,9.16051]
[1778026595969,45.07,81190.48,0.0,0.9404,3e-05,9.17751]
[1778026597978,45.07,81164.05,0.0,0.93949,3e-05,9.2845]
[1778026598986,45.07,81163.47,0.0,0.93947,3e-05,9.28734]
[1778026604021,45.08,81160.37,0.0,0.93934,3e-05,9.30225]
[1778026606038,45.08,81155.96,0.0,0.93918,3e-05,9.32086]
[1778026611075,45.08,81147.32,0.0,0.93886,3e-05,9.35772]
[1778026612082,45.08,81144.41,0.0,0.93876,3e-05,9.3698]
[1778026617117,45.09,81139.55,0.0,0.93858,3e-05,9.39109]
[1778026622152,45.09,81140.06,0.0,0.93858,3e-05,9.3906]
[1778026623160,45.09,81133.59,0.0,0.93835,3e-05,9.41705]
[1778026624166,45.09,81128.12,0.0,0.93816,3e-05,9.43946]
[1778026629201,45.09,81128.35,0.0,0.93816,3e-05,9.43974]
[1778026634238,45.1,81127.28,0.0,0.93811,3e-05,9.44523]
[1778026636250,45.1,81116.23,0.0,0.93772,4e-05,9.49049]
[1778026637287,45.1,81113.82,0.0,0.93763,4e-05,9.50043]
[1778026638268,45.1,81119.05,0.0,0.93782,4e-05,9.47934]
[1778026640281,45.1,81120.75,0.0,0.93787,4e-05,9.47279]
[1778026645317,45.1,81119.22,0.0,0.93781,4e-05,9.47987]
[1778026651360,45.1,81118.51,0.0,0.9378,4e-05,9.48053]
[1778026653373,45.1,81111.39,0.0,0.93754,4e-05,9.50978]
[1778026655387,45.1,81110.66,0.0,0.93752,4e-05,9.513]
[1778026660422,45.11,81112.58,0.0,0.93758,4e-05,9.50582]
[1778026665457,45.11,81112.53,0.0,0.93757,4e-05,9.50665]
[1778026668478,45.11,81107.38,0.0,0.93739,4e-05,9.52794]
[1778026673108,45.11,81105.74,0.0,0.93733,4e-05,9.53502]
[1778026680563,45.11,81108.54,0.0,0.93742,4e-05,9.52421]
[1778026685597,45.11,81109.5,0.0,0.93745,4e-05,9.52068]
[1778026690633,45.11,81110.55,0.0,0.93748,4e-05,9.5168]
[1778026695668,45.11,81108.4,0.0,0.9374,4e-05,9.5259]
[1778026700702,45.11,81109.1,0.0,0.93743,4e-05,9.52332]
[1778026705738,45.11,81112.61,0.0,0.93755,4e-05,9.50937]
[1778026707752,45.11,81131.73,0.0,0.93822,3e-05,9.43214]
[1778026708759,45.11,81137.08,0.0,0.9384,3e-05,9.41076]
[1778026710774,45.11,81121.38,0.0,0.93785,4e-05,9.47467]
[1778026715809,45.12,81116.53,0.0,0.93769,4e-05,9.49168]
[1778026718830,45.12,81122.33,0.0,0.93789,4e-05,9.46859]
[1778026721851,45.12,81126.98,0.0,0.93805,3e-05,9.4503]
[1778026724872,45.12,81138.66,0.0,0.93845,3e-05,9.40379]
[1778026728900,45.12,81132.72,0.0,0.93824,3e-05,9.42876]
[1778026731924,45.12,81126.88,0.0,0.93803,3e-05,9.45301]
[1778026732928,45.12,81120.74,0.0,0.93781,4e-05,9.47807]
[1778026733935,45.12,81120.02,0.0,0.93778,4e-05,9.48114]
[1778026738970,45.12,81118.76,0.0,0.93773,4e-05,9.48696]
[1778026739977,45.13,81112.65,0.0,0.93752,4e-05,9.51191]
[1778026740984,45.13,81110.96,0.0,0.93746,4e-05,9.51887]
[1778026746019,45.13,81109.79,0.0,0.93741,4e-05,9.52403]
[1778026750047,45.13,81102.91,0.0,0.93717,4e-05,9.55231]
[1778026751056,45.13,81099.02,0.0,0.93703,4e-05,9.56818]
[1778026755084,45.13,81096.39,0.0,0.93694,4e-05,9.57884]
[1778026760119,45.13,81095.48,0.0,0.93691,4e-05,9.58236]
[1778026765153,45.13,81098.0,0.0,0.937,4e-05,9.57187]
[1778026770187,45.13,81098.23,0.0,0.93701,4e-05,9.57071]
[1778026775227,45.12,81090.14,0.0,0.93674,4e-05,9.60017]
[1778026778247,45.12,81087.71,0.0,0.93666,4e-05,9.60977]
[1778026779254,45.12,81082.54,0.0,0.93647,4e-05,9.63117]
[1778026781269,45.13,81080.57,0.0,0.9364,4e-05,9.63968]
[1778026786303,45.13,81077.15,0.0,0.93627,4e-05,9.65465]
[1778026791340,45.13,81077.56,0.0,0.93627,4e-05,9.65386]
[1778026796375,45.13,81076.73,0.0,0.93625,4e-05,9.65699]
[1778026803424,45.13,81074.45,0.0,0.93618,4e-05,9.66474]
[1778026806444,45.12,81068.23,0.0,0.93596,4e-05,9.68993]
[1778026811481,45.13,81070.5,0.0,0.93604,4e-05,9.68119]
[1778026813495,45.13,81065.44,0.0,0.93585,4e-05,9.7022]
[1778026815509,45.13,81044.08,0.0,0.93508,4e-05,9.79036]
[1778026816518,45.13,81039.61,0.0,0.93492,4e-05,9.80879]
[1778026818529,45.13,81035.9,0.0,0.93478,4e-05,9.82399]
[1778026822559,45.13,81029.4,0.0,0.93455,4e-05,9.85053]
[1778026826593,45.12,81036.45,0.0,0.93481,4e-05,9.8208]
[1778026827598,45.12,81035.41,0.0,0.93477,4e-05,9.82503]
[1778026834233,45.12,81035.79,0.0,0.93481,4e-05,9.81977]
[1778026835654,45.12,81041.38,0.0,0.93501,4e-05,9.79661]
[1778026836662,45.12,81044.97,0.0,0.93514,4e-05,9.78178]
[1778026838679,45.12,81050.27,0.0,0.93533,4e-05,9.76005]
[1778026844306,45.12,81049.4,0.0,0.9353,4e-05,9.76401]
[1778026849752,45.13,81047.38,0.0,0.93522,4e-05,9.77281]
[1778026854377,45.13,81031.04,0.0,0.93462,4e-05,9.84115]
[1778026858815,45.13,81027.77,0.0,0.9345,4e-05,9.85448]
[1778026864447,45.13,81022.67,0.0,0.93432,4e-05,9.87525]
[1778026865869,45.13,81018.97,0.0,0.93419,4e-05,9.89039]
[1778026867880,45.12,81010.38,0.0,0.93387,4e-05,9.9258]
[1778026872915,45.12,81010.9,0.0,0.9339,4e-05,9.92269]
[1778026877951,45.12,81014.53,0.0,0.93404,4e-05,9.90673]
[1778026882986,45.12,81014.3,0.0,0.93404,4e-05,9.90688]
[1778026884588,45.12,81002.65,0.0,0.93361,4e-05,9.95518]
[1778026886007,45.12,80997.14,0.0,0.93341,4e-05,9.97766]
[1778026891042,45.11,80993.7,0.0,0.93332,4e-05,9.98723]
[1778026894658,45.11,80986.35,0.0,0.93305,4e-05,10.01702]
[1778026900106,45.11,80980.08,0.0,0.93284,4e-05,10.04124]
[1778026905141,45.1,80978.57,0.0,0.9328,4e-05,10.04574]
[1778026908162,45.1,80968.52,0.0,0.93243,4e-05,10.08681]
[1778026909169,45.1,80967.9,0.0,0.93241,4e-05,10.08899]
[1778026914205,45.1,80966.26,0.0,0.93237,4e-05,10.09363]
[1778026919240,45.09,80965.27,0.0,0.93235,4e-05,10.09549]
[1778026924275,45.09,80963.38,0.0,0.9323,4e-05,10.10108]
[1778026929310,45.08,80967.01,0.0,0.93246,4e-05,10.08336]
[1778026934346,45.08,80966.53,0.0,0.93246,4e-05,10.08298]
[1778026938373,45.07,80960.44,0.0,0.93225,4e-05,10.10668]
[1778026939380,45.07,80959.4,0.0,0.93221,4e-05,10.11054]
[1778026944417,45.07,80964.41,0.0,0.93243,4e-05,10.08675]
[1778026945423,45.07,80968.25,0.0,0.93257,4e-05,10.0701]
[1778026950458,45.06,80966.92,0.0,0.93254,4e-05,10.07333]
[1778026952474,45.06,80973.59,0.0,0.93282,4e-05,10.04103]
[1778026953478,45.06,80979.98,0.0,0.93306,4e-05,10.01381]
[1778026954486,45.06,80982.66,0.0,0.93317,4e-05,10.00221]
[1778026958514,45.05,80985.6,0.0,0.93329,4e-05,9.98854]
[1778026963549,45.05,80984.79,0.0,0.93327,4e-05,9.99036]
[1778026968584,45.05,80985.67,0.0,0.93332,4e-05,9.98516]
[1778026971616,45.05,80978.08,0.0,0.93304,4e-05,10.01607]
[1778026972624,45.05,80972.94,0.0,0.93285,4e-05,10.0373]
[1778026974638,45.04,80972.05,0.0,0.93283,4e-05,10.04029]
[1778026979673,45.04,80972.85,0.0,0.93287,4e-05,10.03508]
[1778026984711,45.04,80968.15,0.0,0.93271,4e-05,10.05294]
[1778026985718,45.04,80952.05,0.0,0.93211,4e-05,10.12035]
[1778026986725,45.03,80945.31,0.0,0.93186,4e-05,10.14831]
[1778026987732,45.03,80944.2,0.0,0.93182,4e-05,10.15247]
[1778026989746,45.03,80931.51,0.0,0.93135,4e-05,10.20508]
[1778026990754,45.03,80929.14,0.0,0.93127,4e-05,10.2145]
[1778026995793,45.02,80927.4,0.0,0.93123,4e-05,10.21868]
[1778027000823,45.02,80929.56,0.0,0.93134,4e-05,10.20623]
[1778027005858,45.01,80929.38,0.0,0.93136,4e-05,10.20346]
[1778027010900,45.01,80928.28,0.0,0.93133,4e-05,10.20705]
[1778027015928,45.0,80930.45,0.0,0.93145,4e-05,10.19294]
[1778027020962,45.0,80928.36,0.0,0.93138,4e-05,10.20047]
[1778027023987,45.0,80918.92,0.0,0.93103,4e-05,10.23963]
[1778027025573,45.0,80926.2,0.0,0.93131,4e-05,10.20838]
[1778027026001,45.0,80926.2,0.0,0.93131,4e-05,10.20809]
[1778027031036,45.0,80928.98,0.0,0.93143,4e-05,10.19497]
[1778027035642,44.99,80940.06,0.0,0.93186,4e-05,10.14707]
[1778027036071,44.99,80940.06,0.0,0.93186,4e-05,10.14689]
[1778027037078,44.99,80947.04,0.0,0.93212,4e-05,10.11726]
[1778027042113,44.99,80955.83,0.0,0.93247,4e-05,10.07879]
[1778027047147,44.99,80957.15,0.0,0.93254,4e-05,10.071]
[1778027052182,44.98,80961.28,0.0,0.93271,4e-05,10.05145]
[1778027057217,44.98,80960.45,0.0,0.9327,4e-05,10.05279]
[1778027061247,44.97,80971.79,0.0,0.93314,4e-05,10.00349]
[1778027066282,44.97,80975.32,0.0,0.93328,4e-05,9.98696]
[1778027071316,44.97,80974.88,0.0,0.9333,4e-05,9.98382]
[1778027076353,44.96,80972.65,0.0,0.93323,4e-05,9.99152]
[1778027081389,44.96,80971.39,0.0,0.9332,4e-05,9.99511]
[1778027084409,44.96,80965.59,0.0,0.93299,4e-05,10.01841]
[1778027088437,44.95,80971.78,0.0,0.93324,4e-05,9.99089]
[1778027094479,44.95,80971.97,0.0,0.93326,4e-05,9.98809]
[1778027100521,44.95,80973.47,0.0,0.93333,4e-05,9.97985]
[1778027105556,44.94,80975.13,0.0,0.93341,4e-05,9.97135]
[1778027110598,44.94,80974.47,0.0,0.9334,4e-05,9.97258]
[1778027115630,44.94,80975.53,0.0,0.93345,4e-05,9.96659]
[1778027120665,44.93,80975.48,0.0,0.93346,4e-05,9.96531]
[1778027125700,44.93,80975.2,0.0,0.93346,4e-05,9.96502]
[1778027130735,44.93,80974.08,0.0,0.93343,4e-05,9.96825]
[1778027135773,44.92,80974.95,0.0,0.9335,4e-05,9.95981]
[1778027140807,44.92,80975.02,0.0,0.93351,4e-05,9.95809]
[1778027144835,44.92,80981.44,0.0,0.93376,4e-05,9.93011]
[1778027146849,44.92,80988.2,0.0,0.93402,4e-05,9.9014]
[1778027148863,44.92,80990.71,0.0,0.93411,4e-05,9.89059]
[1778027149871,44.92,80996.67,0.0,0.93433,4e-05,9.86557]
[1778027150877,44.92,80999.15,0.0,0.93442,4e-05,9.85512]
[1778027155912,44.92,80996.69,0.0,0.93434,4e-05,9.86486]
[1778027160947,44.91,81000.59,0.0,0.93449,4e-05,9.84813]
[1778027166558,44.91,81009.05,0.0,0.9348,4e-05,9.81254]
[1778027169005,44.91,81014.67,0.0,0.93501,4e-05,9.78919]
[1778027174039,44.91,81017.66,0.0,0.93511,4e-05,9.77695]
[1778027179074,44.91,81017.49,0.0,0.93511,4e-05,9.77792]
[1778027184109,44.92,81022.28,0.0,0.93528,4e-05,9.75825]
[1778027188139,44.92,81029.4,0.0,0.93553,4e-05,9.72908]
[1778027190151,44.92,81035.61,0.0,0.93576,4e-05,9.70369]
[1778027194178,44.92,81042.52,0.0,0.93602,4e-05,9.67256]
[1778027199230,44.92,81044.47,0.0,0.93608,4e-05,9.66565]
[1778027202252,44.92,81054.84,0.0,0.93645,4e-05,9.62377]
[1778027206841,44.92,81049.48,0.0,0.93624,4e-05,9.64703]
[1778027209300,44.93,81040.0,0.0,0.9359,4e-05,9.68692]
[1778027214335,44.93,81039.35,0.0,0.93586,4e-05,9.69069]
[1778027218363,44.93,81032.97,0.0,0.93563,4e-05,9.71783]
[1778027220378,44.93,81026.17,0.0,0.93538,4e-05,9.74627]
[1778027222391,44.93,81022.36,0.0,0.93524,4e-05,9.76225]
[1778027223398,44.93,81016.56,0.0,0.93502,4e-05,9.78636]
[1778027225412,44.93,81011.25,0.0,0.93483,4e-05,9.80843]
[1778027230447,44.93,81010.84,0.0,0.93481,4e-05,9.81008]
[1778027234475,44.93,81001.34,0.0,0.93447,4e-05,9.84944]
[1778027236491,44.93,80997.36,0.0,0.93432,4e-05,9.86584]
[1778027241527,44.93,80995.69,0.0,0.93427,4e-05,9.87221]
[1778027246560,44.93,80993.39,0.0,0.93419,4e-05,9.88118]
[1778027251594,44.93,80993.32,0.0,0.93421,4e-05,9.87749]
[1778027256630,44.92,80990.05,0.0,0.93409,4e-05,9.89048]
[1778027259650,44.92,80979.49,0.0,0.93371,4e-05,9.93419]
[1778027261664,44.92,80978.26,0.0,0.93366,4e-05,9.93892]
[1778027266698,44.92,80975.86,0.0,0.93358,4e-05,9.94788]
[1778027271738,44.92,80974.68,0.0,0.93355,4e-05,9.95172]
[1778027276769,44.92,80970.67,0.0,0.93341,4e-05,9.96733]
[1778027281804,44.91,80971.87,0.0,0.93347,4e-05,9.96104]
[1778027286839,44.91,80970.5,0.0,0.93343,4e-05,9.9655]
[1778027291877,44.91,80955.04,0.0,0.93286,4e-05,10.02916]
[1778027292886,44.91,80948.05,0.0,0.9326,4e-05,10.05825]
[1778027293891,44.91,80945.88,0.0,0.93252,4e-05,10.06699]
[1778027299933,44.9,80946.93,0.0,0.93258,4e-05,10.05999]
[1778027304967,44.9,80945.93,0.0,0.93257,4e-05,10.06207]
[1778027310003,44.89,80937.08,0.0,0.93225,4e-05,10.09726]
[1778027312020,44.89,80936.49,0.0,0.93226,4e-05,10.09545]
[1778027317051,44.89,80937.08,0.0,0.9323,4e-05,10.09059]
[1778027322087,44.88,80935.06,0.0,0.93224,4e-05,10.09671]
[1778027328129,44.87,80936.61,0.0,0.93233,4e-05,10.08733]
[1778027331152,44.87,80930.95,0.0,0.93212,4e-05,10.10987]
[1778027335179,44.87,80931.05,0.0,0.93215,4e-05,10.10743]
[1778027340213,44.86,80930.07,0.0,0.93213,4e-05,10.10901]
[1778027341220,44.86,80921.53,0.0,0.93181,4e-05,10.1451]
[1778027342230,44.86,80918.27,0.0,0.93169,4e-05,10.15861]
[1778027347830,44.86,80913.08,0.0,0.9315,4e-05,10.17978]
[1778027353305,44.86,80917.89,0.0,0.93169,4e-05,10.1584]
[1778027355318,44.86,80908.2,0.0,0.93132,4e-05,10.19946]
[1778027356327,44.86,80907.64,0.0,0.9313,4e-05,10.20141]
[1778027357900,44.86,80915.44,0.0,0.9316,4e-05,10.16804]
[1778027360356,44.86,80916.24,0.0,0.93164,4e-05,10.16416]
[1778027361363,44.86,80924.14,0.0,0.93194,4e-05,10.13054]
[1778027366398,44.85,80926.29,0.0,0.93202,4e-05,10.12115]
[1778027367970,44.85,80934.05,0.0,0.93232,4e-05,10.08788]
[1778027370426,44.85,80928.92,0.0,0.93214,4e-05,10.10836]
[1778027375462,44.85,80929.26,0.0,0.93219,4e-05,10.10148]
[1778027380496,44.84,80927.52,0.0,0.93214,4e-05,10.10678]
[1778027383527,44.84,80907.84,0.0,0.9314,4e-05,10.18897]
[1778027384525,44.84,80897.87,0.0,0.93102,4e-05,10.23084]
[1778027389560,44.83,80897.54,0.0,0.93104,4e-05,10.22924]
[1778027392581,44.83,80904.45,0.0,0.93132,4e-05,10.19809]
[1778027394595,44.83,80899.15,0.0,0.93112,4e-05,10.21957]
[1778027398180,44.82,80884.35,0.0,0.93057,4e-05,10.28147]
[1778027398623,44.82,80884.35,0.0,0.93057,4e-05,10.28122]
[1778027403658,44.82,80888.33,0.0,0.93073,4e-05,10.26289]
[1778027408694,44.82,80887.77,0.0,0.93072,4e-05,10.26393]
[1778027413728,44.82,80884.35,0.0,0.9306,4e-05,10.27713]
[1778027418763,44.81,80885.13,0.0,0.93065,4e-05,10.27219]
[1778027423804,44.81,80879.99,0.0,0.93046,4e-05,10.29253]
[1778027427831,44.81,80885.68,0.0,0.9307,4e-05,10.26679]
[1778027432868,44.8,80888.16,0.0,0.93083,4e-05,10.2512]
[1778027437901,44.8,80912.31,0.0,0.93177,4e-05,10.14672]
[1778027438911,44.8,80914.89,0.0,0.93186,4e-05,10.13562]
[1778027443946,44.8,80920.05,0.0,0.93207,4e-05,10.11308]
[1778027445959,44.8,80925.41,0.0,0.93227,4e-05,10.09021]
[1778027450995,44.8,80936.75,0.0,0.9327,4e-05,10.04203]
[1778027452001,44.8,80938.87,0.0,0.93278,4e-05,10.03311]
[1778027453012,44.8,80932.92,0.0,0.93256,4e-05,10.05831]
[1778027454020,44.8,80926.6,0.0,0.93232,4e-05,10.08507]
[1778027455032,44.8,80927.23,0.0,0.93234,4e-05,10.08237]
[1778027460062,44.8,80924.17,0.0,0.93223,4e-05,10.09516]
[1778027463083,44.8,80912.43,0.0,0.93178,4e-05,10.1448]
[1778027464090,44.8,80902.88,0.0,0.93142,4e-05,10.18528]
[1778027465097,44.8,80900.9,0.0,0.93134,4e-05,10.1935]
[1778027470133,44.79,80902.32,0.0,0.93141,4e-05,10.18629]
[1778027472147,44.79,80907.61,0.0,0.93162,4e-05,10.16333]
[1778027473155,44.79,80907.44,0.0,0.93161,4e-05,10.16387]
[1778027478191,44.79,80911.14,0.0,0.93176,4e-05,10.14735]
[1778027483226,44.79,80909.69,0.0,0.93171,4e-05,10.15291]
[1778027485240,44.79,80914.91,0.0,0.93191,4e-05,10.13052]
[1778027490274,44.79,80913.85,0.0,0.93187,4e-05,10.13473]
[1778027495310,44.79,80909.96,0.0,0.93175,4e-05,10.14761]
[1778027498896,44.79,80904.77,0.0,0.93155,4e-05,10.16948]
[1778027501352,44.79,80894.9,0.0,0.93117,4e-05,10.21139]
[1778027502358,44.79,80891.82,0.0,0.93106,4e-05,10.22439]
[1778027503366,44.79,80886.29,0.0,0.93084,4e-05,10.24785]
[1778027504373,44.79,80884.23,0.0,0.93077,4e-05,10.25646]
[1778027507394,44.78,80889.9,0.0,0.93099,4e-05,10.23139]
[1778027512429,44.78,80891.74,0.0,0.93107,4e-05,10.2228]
[1778027513437,44.78,80910.63,0.0,0.93179,4e-05,10.1421]
[1778027514444,44.78,80917.06,0.0,0.93204,4e-05,10.11478]
[1778027516457,44.78,80911.29,0.0,0.93182,4e-05,10.13926]
[1778027519477,44.78,80915.59,0.0,0.93198,4e-05,10.12094]
[1778027524514,44.78,80911.9,0.0,0.93184,4e-05,10.13666]
[1778027525519,44.78,80903.68,0.0,0.93153,4e-05,10.17159]
[1778027526528,44.78,80910.19,0.0,0.93178,4e-05,10.14348]
[1778027527534,44.78,80917.03,0.0,0.93205,4e-05,10.11405]
[1778027529108,44.78,80928.36,0.0,0.93248,4e-05,10.06571]
[1778027531562,44.78,80934.91,0.0,0.93273,4e-05,10.03718]
[1778027532569,44.78,80941.85,0.0,0.933,4e-05,10.00766]
[1778027537604,44.78,80940.82,0.0,0.93297,4e-05,10.01092]
[1778027542639,44.77,80940.16,0.0,0.93295,4e-05,10.01256]
[1778027544653,44.77,80945.85,0.0,0.93317,4e-05,9.98816]
[1778027546673,44.77,80954.49,0.0,0.93349,4e-05,9.95147]
[1778027551702,44.77,80958.59,0.0,0.93367,4e-05,9.93032]
[1778027556737,44.77,80955.38,0.0,0.93356,4e-05,9.94328]
[1778027561773,44.77,80955.84,0.0,0.93358,4e-05,9.94069]
[1778027566807,44.77,80960.92,0.0,0.93378,4e-05,9.91869]
[1778027571842,44.77,80953.68,0.0,0.93351,4e-05,9.94855]
[1778027573857,44.76,80952.39,0.0,0.93346,4e-05,9.95363]
[1778027575871,44.76,80958.52,0.0,0.9337,4e-05,9.92748]
[1778027578892,44.76,80961.53,0.0,0.93381,4e-05,9.9144]
[1778027583926,44.76,80965.75,0.0,0.93398,4e-05,9.89606]
[1778027585942,44.76,80959.54,0.0,0.93375,4e-05,9.92191]
[1778027587954,44.76,80952.17,0.0,0.93347,4e-05,9.95258]
[1778027589969,44.76,80952.04,0.0,0.93347,4e-05,9.95271]
[1778027595010,44.76,80956.17,0.0,0.93364,4e-05,9.93432]
[1778027600038,44.76,80956.14,0.0,0.93364,4e-05,9.93355]
[1778027603060,44.75,80948.35,0.0,0.93336,4e-05,9.96578]
[1778027608101,44.75,80950.0,0.0,0.93343,4e-05,9.95768]
[1778027613131,44.75,80953.25,0.0,0.93358,4e-05,9.93957]
[1778027618165,44.75,80951.94,0.0,0.93354,4e-05,9.94405]
[1778027623202,44.75,80951.61,0.0,0.93353,4e-05,9.9444]
[1778027625214,44.74,80942.87,0.0,0.93321,4e-05,9.98078]
[1778027627230,44.74,80938.73,0.0,0.93306,4e-05,9.99771]
[1778027629244,44.74,80928.09,0.0,0.93266,4e-05,10.04209]
[1778027630251,44.74,80917.15,0.0,0.93225,4e-05,10.08808]
[1778027631258,44.74,80909.68,0.0,0.93197,4e-05,10.11937]
[1778027632265,44.74,80910.19,0.0,0.932,4e-05,10.11671]
[1778027634279,44.74,80918.51,0.0,0.93232,4e-05,10.08041]
[1778027635286,44.74,80923.13,0.0,0.9325,4e-05,10.06039]
[1778027640321,44.73,80921.91,0.0,0.93247,4e-05,10.06356]
[1778027645356,44.73,80917.35,0.0,0.93232,4e-05,10.08091]
[1778027646363,44.73,80926.18,0.0,0.93265,4e-05,10.04309]
[1778027647370,44.73,80929.97,0.0,0.9328,4e-05,10.02672]
[1778027651398,44.72,80939.94,0.0,0.93319,4e-05,9.98342]
[1778027652408,44.72,80947.52,0.0,0.93347,4e-05,9.95122]
[1778027653412,44.72,80951.78,0.0,0.93363,4e-05,9.93309]
[1778027656434,44.72,80953.12,0.0,0.93369,4e-05,9.92699]
[1778027659454,44.72,80959.02,0.0,0.93391,4e-05,9.9018]
[1778027663482,44.72,80972.11,0.0,0.9344,4e-05,9.84652]
[1778027664492,44.72,80974.57,0.0,0.93449,4e-05,9.83621]
[1778027670098,44.72,80973.1,0.0,0.93444,4e-05,9.84237]
[1778027675567,44.72,80971.41,0.0,0.93439,4e-05,9.84599]
[1778027680600,44.72,80973.29,0.0,0.93446,4e-05,9.83801]
[1778027685637,44.72,80973.31,0.0,0.93447,4e-05,9.83781]
[1778027690670,44.72,80977.06,0.0,0.93461,4e-05,9.82206]
[1778027695705,44.72,80979.77,0.0,0.93471,4e-05,9.81071]
[1778027700741,44.72,80976.62,0.0,0.93459,4e-05,9.82397]
[1778027705776,44.72,80973.4,0.0,0.93447,4e-05,9.83729]
[1778027710384,44.72,80963.22,0.0,0.9341,4e-05,9.87972]
[1778027715846,44.72,80964.14,0.0,0.93414,4e-05,9.87521]
[1778027720882,44.72,80964.89,0.0,0.93417,4e-05,9.87153]
[1778027722895,44.72,80972.28,0.0,0.93444,4e-05,9.84043]
[1778027724909,44.72,80978.07,0.0,0.93466,4e-05,9.81615]
[1778027730524,44.72,80984.52,0.0,0.9349,4e-05,9.78922]
[1778027735987,44.72,80985.49,0.0,0.93495,4e-05,9.78211]
[1778027741023,44.72,80986.82,0.0,0.93499,4e-05,9.77693]
[1778027746057,44.72,80985.67,0.0,0.93495,4e-05,9.7821]
[1778027751093,44.72,80987.59,0.0,0.93502,4e-05,9.77448]
[1778027756132,44.72,80985.28,0.0,0.93493,4e-05,9.78453]
[1778027761162,44.72,80986.75,0.0,0.93498,4e-05,9.77881]
[1778027763177,44.72,80986.46,0.0,0.93497,4e-05,9.78026]
[1778027765191,44.72,80984.64,0.0,0.9349,4e-05,9.78804]
[1778027770226,44.72,80985.46,0.0,0.93492,4e-05,9.78508]
[1778027776268,44.72,80985.07,0.0,0.9349,4e-05,9.78731]
[1778027781304,44.73,80983.19,0.0,0.93483,4e-05,9.7957]
[1778027786339,44.73,80993.67,0.0,0.93521,4e-05,9.75251]
[1778027789361,44.73,80994.97,0.0,0.93525,4e-05,9.7476]
[1778027794395,44.73,80994.77,0.0,0.93526,4e-05,9.74605]
[1778027796411,44.73,80987.89,0.0,0.935,4e-05,9.77506]
[1778027797417,44.73,80984.67,0.0,0.93488,4e-05,9.78862]
[1778027802454,44.73,80984.38,0.0,0.93487,4e-05,9.79033]
[1778027806482,44.73,80991.91,0.0,0.93514,4e-05,9.75935]
[1778027811517,44.73,80991.71,0.0,0.93513,4e-05,9.76092]
[1778027816552,44.74,80995.44,0.0,0.93526,4e-05,9.7461]
[1778027821587,44.74,80993.66,0.0,0.93519,4e-05,9.75423]
[1778027824610,44.74,81000.14,0.0,0.93542,4e-05,9.72767]
[1778027826622,44.74,81002.08,0.0,0.93549,4e-05,9.71995]
[1778027831658,44.74,80996.72,0.0,0.93528,4e-05,9.74315]
[1778027836692,44.74,80998.52,0.0,0.93534,4e-05,9.73643]
[1778027841727,44.74,80998.73,0.0,0.93534,4e-05,9.73636]
[1778027846762,44.75,80998.7,0.0,0.93534,4e-05,9.73729]
[1778027848776,44.75,81009.28,0.0,0.93572,4e-05,9.69367]
[1778027851367,44.75,81010.23,0.0,0.93577,4e-05,9.68713]
[1778027856833,44.75,81012.27,0.0,0.93583,4e-05,9.68017]
[1778027861867,44.75,81014.65,0.0,0.9359,4e-05,9.67168]
[1778027866902,44.76,81015.39,0.0,0.93592,4e-05,9.67007]
[1778027872515,44.76,81015.69,0.0,0.93592,4e-05,9.67029]
[1778027875966,44.76,81004.23,0.0,0.93549,4e-05,9.71893]
[1778027881001,44.76,81004.0,0.0,0.93547,4e-05,9.72096]
[1778027884022,44.77,80995.47,0.0,0.93516,4e-05,9.75696]
[1778027889056,44.77,80996.4,0.0,0.93518,4e-05,9.75381]
[1778027896106,44.77,80996.09,0.0,0.93516,4e-05,9.75606]
[1778027900135,44.77,80989.21,0.0,0.93491,4e-05,9.78518]
[1778027905168,44.77,80983.03,0.0,0.93468,4e-05,9.81128]
[1778027910204,44.77,80983.54,0.0,0.9347,4e-05,9.80928]
[1778027915239,44.77,80979.78,0.0,0.93458,4e-05,9.82181]
[1778027920274,44.77,80984.21,0.0,0.93474,4e-05,9.80332]
[1778027925309,44.77,80987.41,0.0,0.93486,4e-05,9.79006]
[1778027930344,44.77,80987.78,0.0,0.93487,4e-05,9.78877]
[1778027932358,44.77,80995.15,0.0,0.93514,4e-05,9.75818]
[1778027934372,44.77,80998.74,0.0,0.93527,4e-05,9.74347]
[1778027939407,44.77,81001.0,0.0,0.93534,4e-05,9.73474]
[1778027944443,44.77,81000.86,0.0,0.93533,4e-05,9.73604]
[1778027949481,44.78,80999.57,0.0,0.93528,4e-05,9.74211]
[1778027954518,44.78,80998.16,0.0,0.93522,4e-05,9.74871]
[1778027959552,44.78,81002.88,0.0,0.93539,4e-05,9.72989]
[1778027966601,44.78,81004.38,0.0,0.93543,4e-05,9.72488]
[1778027969622,44.78,80998.76,0.0,0.93522,4e-05,9.74876]
[1778027970629,44.78,80996.79,0.0,0.93515,4e-05,9.75707]
[1778027973650,44.78,80988.57,0.0,0.93486,4e-05,9.78827]
[1778027975663,44.78,80985.48,0.0,0.93475,4e-05,9.80124]
[1778027981706,44.78,80984.13,0.0,0.9347,4e-05,9.80703]
[1778027986742,44.78,80983.49,0.0,0.93467,4e-05,9.80982]
[1778027991777,44.78,80983.06,0.0,0.93466,4e-05,9.81175]
[1778027993791,44.79,80971.34,0.0,0.93422,4e-05,9.86081]
[1778027994797,44.78,80969.22,0.0,0.93414,4e-05,9.86964]
[1778027997828,44.78,80959.82,0.0,0.9338,4e-05,9.90881]
[1778027998835,44.78,80959.93,0.0,0.9338,4e-05,9.90821]
[1778028003874,44.78,80955.66,0.0,0.93365,4e-05,9.92534]
[1778028008910,44.78,80956.42,0.0,0.93369,4e-05,9.92128]
[1778028013948,44.78,80957.23,0.0,0.93372,4e-05,9.91687]
[1778028018984,44.78,80961.56,0.0,0.93389,4e-05,9.89789]
[1778028019992,44.78,80966.59,0.0,0.93408,4e-05,9.87668]
[1778028022574,44.78,80976.55,0.0,0.93445,4e-05,9.83481]
[1778028023007,44.78,80976.55,0.0,0.93445,4e-05,9.83478]
[1778028028044,44.78,80977.24,0.0,0.93448,4e-05,9.83182]
[1778028032645,44.78,80970.83,0.0,0.93426,4e-05,9.85522]
[1778028034086,44.78,80964.76,0.0,0.93404,4e-05,9.88052]
[1778028039121,44.77,80963.13,0.0,0.93398,4e-05,9.88683]
[1778028040129,44.77,80955.91,0.0,0.93371,4e-05,9.91698]
[1778028045164,44.77,80955.56,0.0,0.93371,4e-05,9.91761]
[1778028050198,44.77,80952.61,0.0,0.9336,4e-05,9.92918]
[1778028055233,44.77,80953.54,0.0,0.93365,4e-05,9.92438]
[1778028060267,44.77,80956.47,0.0,0.93376,4e-05,9.91128]
[1778028062861,44.77,80980.41,0.0,0.93465,4e-05,9.81077]
[1778028063293,44.77,80980.41,0.0,0.93465,4e-05,9.81081]
[1778028068324,44.77,80975.85,0.0,0.93448,4e-05,9.82994]
[1778028073362,44.77,80975.27,0.0,0.93446,4e-05,9.83242]
[1778028076382,44.77,80968.74,0.0,0.93422,4e-05,9.85977]
[1778028081418,44.77,80968.48,0.0,0.93421,4e-05,9.86072]
[1778028086453,44.77,80966.62,0.0,0.93414,4e-05,9.86835]
[1778028089475,44.77,80956.28,0.0,0.93376,4e-05,9.91159]
[1778028090482,44.77,80953.65,0.0,0.93366,4e-05,9.92253]
[1778028093503,44.77,80948.14,0.0,0.93348,4e-05,9.94195]
[1778028098538,44.76,80948.19,0.0,0.93349,4e-05,9.94087]
[1778028103573,44.76,80948.04,0.0,0.93349,4e-05,9.94063]
[1778028108608,44.76,80947.95,0.0,0.9335,4e-05,9.94013]
[1778028113643,44.76,80947.98,0.0,0.9335,4e-05,9.93912]
[1778028118678,44.76,80949.13,0.0,0.93356,4e-05,9.93339]
[1778028123713,44.75,80942.89,0.0,0.93333,4e-05,9.95883]
[1778028128748,44.75,80945.56,0.0,0.93344,4e-05,9.94659]
[1778028133793,44.75,80948.31,0.0,0.93355,4e-05,9.93421]
[1778028135802,44.75,80942.8,0.0,0.93334,4e-05,9.9571]
[1778028139825,44.75,80935.77,0.0,0.93309,4e-05,9.98596]
[1778028141839,44.75,80934.51,0.0,0.93304,4e-05,9.99079]
[1778028149897,44.74,80936.13,0.0,0.93312,4e-05,9.98203]
[1778028150902,44.74,80941.81,0.0,0.93334,4e-05,9.95783]
[1778028152916,44.74,80943.82,0.0,0.93343,4e-05,9.94563]
[1778028157953,44.74,80944.07,0.0,0.93345,4e-05,9.94369]
[1778028162986,44.74,80946.36,0.0,0.93354,4e-05,9.93318]
[1778028170036,44.74,80944.23,0.0,0.93347,4e-05,9.94108]
[1778028174064,44.74,80936.52,0.0,0.93319,4e-05,9.97296]
[1778028176077,44.73,80937.92,0.0,0.93325,4e-05,9.96666]
[1778028181695,44.73,80944.92,0.0,0.93352,4e-05,9.93605]
[1778028183127,44.73,80947.11,0.0,0.9336,4e-05,9.92654]
[1778028187155,44.73,80940.88,0.0,0.93338,4e-05,9.95214]
[1778028192190,44.73,80938.01,0.0,0.93328,4e-05,9.96332]
[1778028197225,44.73,80935.4,0.0,0.93319,4e-05,9.97333]
[1778028201839,44.72,80923.89,0.0,0.93276,4e-05,10.02104]
[1778028207295,44.72,80925.99,0.0,0.93285,4e-05,10.01043]
[1778028209309,44.72,80932.15,0.0,0.93309,4e-05,9.98387]
[1778028214344,44.72,80938.94,0.0,0.93338,4e-05,9.9508]
[1778028219379,44.72,80937.2,0.0,0.93332,4e-05,9.95723]
[1778028224414,44.71,80936.74,0.0,0.93331,4e-05,9.95824]
[1778028229449,44.71,80934.77,0.0,0.93324,4e-05,9.96562]
[1778028234483,44.71,80935.35,0.0,0.93327,4e-05,9.96225]
[1778028239519,44.71,80936.51,0.0,0.93332,4e-05,9.95656]
[1778028242539,44.71,80938.83,0.0,0.93341,4e-05,9.94638]
[1778028243547,44.71,80932.25,0.0,0.93317,4e-05,9.97401]
[1778028245561,44.71,80931.36,0.0,0.93314,4e-05,9.97741]
[1778028250596,44.7,80929.3,0.0,0.93307,4e-05,9.98512]
[1778028254625,44.7,80920.63,0.0,0.93275,4e-05,10.02092]
[1778028259661,44.7,80921.06,0.0,0.93278,4e-05,10.01776]
[1778028264695,44.7,80912.46,0.0,0.93246,4e-05,10.05296]
[1778028265702,44.7,80906.26,0.0,0.93223,4e-05,10.07898]
[1778028266710,44.7,80901.59,0.0,0.93205,4e-05,10.09848]
[1778028271747,44.69,80899.75,0.0,0.93202,4e-05,10.10104]
[1778028276779,44.69,80900.72,0.0,0.93207,4e-05,10.095]
[1778028278795,44.69,80890.52,0.0,0.93169,4e-05,10.1377]
[1778028279803,44.69,80882.64,0.0,0.93139,4e-05,10.17132]
[1778028280810,44.69,80880.05,0.0,0.93129,4e-05,10.18232]
[1778028285845,44.69,80876.93,0.0,0.93117,4e-05,10.19519]
[1778028286852,44.69,80870.33,0.0,0.93092,4e-05,10.22332]
[1778028288867,44.68,80870.0,0.0,0.93091,4e-05,10.22439]
[1778028293900,44.68,80872.5,0.0,0.93101,4e-05,10.2128]
[1778028298935,44.68,80875.68,0.0,0.93114,4e-05,10.19833]
[1778028303971,44.68,80885.79,0.0,0.93154,4e-05,10.15432]
[1778028309005,44.68,80884.82,0.0,0.93151,4e-05,10.15789]
[1778028314041,44.68,80882.14,0.0,0.93141,4e-05,10.16876]
[1778028318073,44.68,80890.68,0.0,0.93174,4e-05,10.13177]
[1778028319080,44.68,80897.8,0.0,0.93201,4e-05,10.10135]
[1778028320097,44.68,80898.3,0.0,0.93203,4e-05,10.09919]
[1778028325121,44.68,80898.4,0.0,0.93204,4e-05,10.09862]
[1778028330156,44.68,80901.96,0.0,0.93218,4e-05,10.08345]
[1778028331166,44.68,80908.49,0.0,0.93244,4e-05,10.05236]
[1778028332172,44.68,80912.35,0.0,0.93259,4e-05,10.03604]
[1778028333178,44.68,80918.34,0.0,0.93282,4e-05,10.01075]
[1778028335198,44.68,80920.72,0.0,0.9329,4e-05,10.00093]
[1778028340233,44.68,80924.11,0.0,0.93303,4e-05,9.98738]
[1778028344261,44.68,80918.81,0.0,0.93282,4e-05,10.01042]
[1778028345268,44.68,80915.68,0.0,0.9327,4e-05,10.0238]
[1778028346275,44.68,80911.16,0.0,0.93253,4e-05,10.04311]
[1778028350303,44.68,80905.91,0.0,0.93233,4e-05,10.06555]
[1778028351885,44.68,80900.6,0.0,0.93212,4e-05,10.08814]
[1778028354330,44.68,80896.46,0.0,0.93197,4e-05,10.10574]
[1778028359369,44.68,80893.88,0.0,0.93187,4e-05,10.11656]
[1778028364404,44.68,80892.95,0.0,0.93183,4e-05,10.1204]
[1778028369440,44.68,80893.27,0.0,0.93185,4e-05,10.11893]
[1778028374475,44.68,80894.14,0.0,0.93188,4e-05,10.11518]
[1778028379509,44.68,80892.27,0.0,0.93181,4e-05,10.12302]
[1778028385550,44.68,80891.46,0.0,0.93178,4e-05,10.12633]
[1778028390585,44.68,80891.42,0.0,0.93178,4e-05,10.12635]
[1778028395622,44.68,80893.72,0.0,0.93189,4e-05,10.1131]
[1778028400657,44.68,80886.82,0.0,0.93163,4e-05,10.14238]
[1778028405692,44.68,80884.81,0.0,0.93155,4e-05,10.15053]
[1778028410727,44.68,80882.36,0.0,0.93146,4e-05,10.16051]
[1778028418783,44.67,80882.28,0.0,0.93147,4e-05,10.15977]
[1778028421805,44.67,80876.36,0.0,0.93125,4e-05,10.18461]
[1778028426839,44.67,80873.08,0.0,0.93113,4e-05,10.19772]
[1778028431875,44.67,80873.97,0.0,0.93117,4e-05,10.19288]
[1778028433889,44.67,80862.5,0.0,0.93073,4e-05,10.24163]
[1778028434897,44.67,80859.04,0.0,0.9306,4e-05,10.2562]
[1778028436910,44.67,80852.62,0.0,0.93035,4e-05,10.28317]
[1778028440938,44.66,80832.38,0.0,0.92957,4e-05,10.36904]
[1778028441944,44.66,80829.69,0.0,0.92947,4e-05,10.3802]
[1778028443963,44.66,80836.79,0.0,0.92976,4e-05,10.34862]
[1778028448996,44.66,80836.88,0.0,0.92978,4e-05,10.34617]
[1778028451010,44.65,80830.59,0.0,0.92956,4e-05,10.36909]
[1778028456046,44.65,80832.88,0.0,0.92967,4e-05,10.35697]
[1778028461081,44.65,80831.58,0.0,0.92964,4e-05,10.3605]
[1778028466116,44.64,80829.22,0.0,0.92957,4e-05,10.36859]
[1778028471151,44.64,80826.37,0.0,0.92947,4e-05,10.37879]
[1778028476185,44.63,80823.98,0.0,0.9294,4e-05,10.38702]
[1778028481223,44.63,80820.29,0.0,0.92927,4e-05,10.40089]
[1778028483235,44.63,80810.79,0.0,0.9289,4e-05,10.44121]
[1778028484242,44.63,80814.73,0.0,0.92906,4e-05,10.42363]
[1778028487263,44.62,80816.43,0.0,0.92914,4e-05,10.4149]
[1778028492298,44.62,80814.45,0.0,0.92908,4e-05,10.42132]
[1778028498340,44.61,80812.12,0.0,0.92901,4e-05,10.42884]
[1778028503375,44.61,80810.83,0.0,0.92898,4e-05,10.43226]
[1778028508410,44.6,80811.19,0.0,0.92902,4e-05,10.42811]
[1778028512440,44.6,80800.42,0.0,0.92863,4e-05,10.46967]
[1778028517476,44.59,80803.25,0.0,0.92876,4e-05,10.45486]
[1778028520496,44.59,80810.42,0.0,0.92906,4e-05,10.42231]
[1778028525531,44.59,80814.35,0.0,0.92923,4e-05,10.40319]
[1778028530567,44.58,80815.15,0.0,0.92928,4e-05,10.39769]
[1778028535601,44.58,80807.86,0.0,0.92901,4e-05,10.42725]
[1778028540638,44.57,80808.61,0.0,0.92906,4e-05,10.42174]
[1778028543659,44.57,80812.73,0.0,0.92924,4e-05,10.4026]
[1778028547687,44.57,80804.45,0.0,0.92892,4e-05,10.43694]
[1778028551715,44.57,80810.13,0.0,0.92916,4e-05,10.41056]
[1778028553306,44.56,80815.16,0.0,0.92936,4e-05,10.38836]
[1778028558764,44.56,80812.23,0.0,0.92927,4e-05,10.39892]
[1778028560777,44.56,80803.06,0.0,0.92891,4e-05,10.43793]
[1778028561785,44.56,80797.79,0.0,0.92871,4e-05,10.46037]
[1778028565813,44.55,80806.78,0.0,0.92908,4e-05,10.41949]
[1778028568838,44.55,80735.3,0.0,0.92621,4e-05,10.73115]
[1778028569845,44.55,80717.66,0.0,0.92549,4e-05,10.80855]
[1778028570857,44.55,80724.04,0.0,0.92576,4e-05,10.77997]
[1778028571859,44.55,80738.11,0.0,0.92636,4e-05,10.71378]
[1778028573456,44.55,80757.99,0.0,0.92718,4e-05,10.6258]
[1778028573875,44.55,80757.99,0.0,0.92718,4e-05,10.62534]
[1778028574880,44.55,80764.01,0.0,0.92743,4e-05,10.59855]
[1778028576894,44.54,80774.95,0.0,0.92787,4e-05,10.54996]
[1778028577901,44.54,80779.07,0.0,0.92804,4e-05,10.53168]
[1778028579916,44.54,80782.33,0.0,0.92818,4e-05,10.51697]
[1778028581929,44.54,80789.89,0.0,0.92848,4e-05,10.48357]
[1778028583533,44.54,80797.98,0.0,0.92881,4e-05,10.44783]
[1778028583943,44.54,80797.98,0.0,0.92881,4e-05,10.44736]
[1778028586963,44.54,80803.47,0.0,0.92904,4e-05,10.42216]
[1778028587971,44.54,80808.68,0.0,0.92925,4e-05,10.39912]
[1778028589985,44.53,80810.06,0.0,0.92931,4e-05,10.39238]
[1778028595020,44.53,80797.08,0.0,0.92882,4e-05,10.44693]
[1778028596028,44.53,80793.5,0.0,0.92868,4e-05,10.46206]
[1778028600058,44.53,80781.26,0.0,0.92819,4e-05,10.51493]
[1778028601062,44.53,80770.09,0.0,0.92775,4e-05,10.56356]
[1778028602074,44.53,80770.29,0.0,0.92776,4e-05,10.56239]
[1778028603079,44.53,80776.87,0.0,0.92802,4e-05,10.53332]
[1778028604085,44.53,80776.77,0.0,0.92802,4e-05,10.53352]
[1778028609121,44.52,80783.96,0.0,0.92832,4e-05,10.50087]
[1778028610127,44.52,80791.0,0.0,0.9286,4e-05,10.46996]
[1778028611135,44.52,80791.54,0.0,0.92863,4e-05,10.46744]
[1778028612143,44.52,80797.15,0.0,0.92885,4e-05,10.44286]
[1778028613148,44.52,80805.92,0.0,0.9292,4e-05,10.40461]
[1778028614156,44.52,80810.93,0.0,0.9294,4e-05,10.38246]
[1778028615164,44.52,80819.26,0.0,0.92973,4e-05,10.34599]
[1778028616171,44.52,80828.1,0.0,0.93009,4e-05,10.30704]
[1778028617178,44.52,80827.92,0.0,0.93009,4e-05,10.30715]
[1778028621206,44.51,80833.87,0.0,0.93034,4e-05,10.27966]
[1778028622215,44.51,80835.39,0.0,0.9304,4e-05,10.2725]
[1778028624247,44.51,80840.48,0.0,0.93061,4e-05,10.24943]
[1778028626247,44.51,80852.47,0.0,0.93108,4e-05,10.19676]
[1778028627254,44.51,80853.74,0.0,0.93114,4e-05,10.19087]
[1778028630275,44.51,80859.1,0.0,0.93136,4e-05,10.16661]
[1778028632293,44.5,80861.72,0.0,0.93148,4e-05,10.15127]
[1778028637325,44.5,80856.52,0.0,0.9313,4e-05,10.17171]
[1778028642359,44.5,80855.9,0.0,0.93129,4e-05,10.1724]
[1778028645381,44.49,80862.13,0.0,0.93154,4e-05,10.14456]
[1778028647395,44.49,80874.02,0.0,0.93201,4e-05,10.09302]
[1778028648403,44.49,80876.57,0.0,0.93211,4e-05,10.08187]
[1778028651427,44.49,80867.02,0.0,0.93175,4e-05,10.12199]
[1778028652434,44.49,80859.47,0.0,0.93146,4e-05,10.15404]
[1778028653439,44.49,80868.66,0.0,0.93181,4e-05,10.11431]
[1778028654447,44.49,80870.58,0.0,0.93189,4e-05,10.10581]
[1778028659482,44.49,80869.49,0.0,0.93186,4e-05,10.10917]
[1778028661501,44.49,80879.54,0.0,0.93225,4e-05,10.06573]
[1778028662505,44.48,80887.43,0.0,0.93255,4e-05,10.03188]
[1778028663512,44.48,80888.08,0.0,0.93258,4e-05,10.02897]
[1778028666532,44.48,80897.55,0.0,0.93294,4e-05,9.9883]
[1778028668546,44.48,80899.15,0.0,0.933,4e-05,9.98136]
[1778028673586,44.48,80898.38,0.0,0.93298,4e-05,9.98432]
[1778028676608,44.48,80904.47,0.0,0.93321,4e-05,9.95827]
[1778028681643,44.48,80905.92,0.0,0.93327,4e-05,9.95202]
[1778028683657,44.48,80914.05,0.0,0.93357,4e-05,9.9176]
[1778028684667,44.48,80921.75,0.0,0.93386,4e-05,9.88503]
[1778028685670,44.48,80927.42,0.0,0.93407,4e-05,9.86118]
[1778028688692,44.48,80930.78,0.0,0.9342,4e-05,9.84739]
[1778028690733,44.48,80936.93,0.0,0.93442,4e-05,9.82177]
[1778028692313,44.48,80942.03,0.0,0.93463,4e-05,9.79697]
[1778028697759,44.48,80936.81,0.0,0.93445,4e-05,9.81798]
[1778028700779,44.48,80944.32,0.0,0.93472,4e-05,9.78697]
[1778028705815,44.49,80940.48,0.0,0.93457,4e-05,9.8043]
[1778028709843,44.49,80944.57,0.0,0.93471,4e-05,9.78811]
[1778028711446,44.49,80935.32,0.0,0.93436,4e-05,9.82752]
[1778028716893,44.49,80928.49,0.0,0.9341,4e-05,9.8573]
[1778028717899,44.49,80920.96,0.0,0.93382,4e-05,9.88927]
[1778028718913,44.49,80918.04,0.0,0.93371,4e-05,9.90173]
[1778028722933,44.49,80908.18,0.0,0.93333,4e-05,9.94378]
[1778028723946,44.49,80907.82,0.0,0.93332,4e-05,9.94532]
[1778028728976,44.49,80910.33,0.0,0.93341,4e-05,9.93463]
[1778028734012,44.49,80912.14,0.0,0.93348,4e-05,9.92691]
[1778028737037,44.49,80921.39,0.0,0.93383,4e-05,9.88777]
[1778028739047,44.49,80927.2,0.0,0.93405,4e-05,9.86335]
[1778028744081,44.49,80918.18,0.0,0.93371,4e-05,9.90168]
[1778028749117,44.49,80920.42,0.0,0.93379,4e-05,9.89215]
[1778028754151,44.49,80917.2,0.0,0.93369,4e-05,9.90238]
[1778028759186,44.49,80914.89,0.0,0.9336,4e-05,9.91212]
[1778028764221,44.49,80912.35,0.0,0.93351,4e-05,9.92283]
[1778028769257,44.49,80912.72,0.0,0.93352,4e-05,9.92119]
[1778028773285,44.49,80907.69,0.0,0.93333,4e-05,9.94245]
[1778028778321,44.49,80921.37,0.0,0.93385,4e-05,9.88442]
[1778028779329,44.49,80926.0,0.0,0.93402,4e-05,9.86494]
[1778028780335,44.49,80931.35,0.0,0.93422,4e-05,9.84246]
[1778028785370,44.49,80932.44,0.0,0.93426,4e-05,9.83851]
[1778028788393,44.49,80930.0,0.0,0.93416,4e-05,9.84909]
[1778028791413,44.49,80937.33,0.0,0.93444,4e-05,9.81847]
[1778028792421,44.49,80943.23,0.0,0.93465,4e-05,9.79377]
[1778028793428,44.49,80945.81,0.0,0.93475,4e-05,9.78309]
[1778028798462,44.5,80945.6,0.0,0.93473,4e-05,9.78485]
[1778028803499,44.5,80942.68,0.0,0.93462,4e-05,9.79805]
[1778028810548,44.5,80942.61,0.0,0.9346,4e-05,9.79961]
[1778028815583,44.5,80938.66,0.0,0.93447,4e-05,9.81382]
[1778028816590,44.5,80945.65,0.0,0.93473,4e-05,9.78462]
[1778028817596,44.5,80948.78,0.0,0.93484,4e-05,9.77172]
[1778028819611,44.5,80951.34,0.0,0.93493,4e-05,9.76152]
[1778028824647,44.51,80947.35,0.0,0.93477,4e-05,9.77965]
[1778028830688,44.51,80945.58,0.0,0.93469,4e-05,9.78874]
[1778028835723,44.51,80944.51,0.0,0.93464,4e-05,9.79461]
[1778028841765,44.52,80945.69,0.0,0.93467,4e-05,9.79131]
[1778028844786,44.52,80956.68,0.0,0.93507,4e-05,9.74603]
[1778028845793,44.52,80959.63,0.0,0.93518,4e-05,9.734]
[1778028850829,44.52,80958.07,0.0,0.9351,4e-05,9.74226]
[1778028855864,44.53,80962.72,0.0,0.93526,4e-05,9.72437]
[1778028859894,44.53,80968.31,0.0,0.93546,4e-05,9.70228]
[1778028860900,44.53,80975.98,0.0,0.93574,4e-05,9.67061]
[1778028862503,44.53,80977.44,0.0,0.93578,4e-05,9.66534]
[1778028866941,44.53,80983.25,0.0,0.93598,4e-05,9.64276]
[1778028868958,44.54,80986.63,0.0,0.9361,4e-05,9.62884]
[1778028870972,44.54,80991.69,0.0,0.93629,4e-05,9.60798]
[1778028872573,44.54,80994.37,0.0,0.9364,4e-05,9.59382]
[1778028876027,44.54,81017.75,0.0,0.93724,4e-05,9.49773]
[1778028877020,44.54,81017.75,0.0,0.93724,4e-05,9.4976]
[1778028878031,44.54,81025.9,0.0,0.93753,4e-05,9.464]
[1778028879094,44.54,81026.14,0.0,0.93754,4e-05,9.46293]
[1778028882673,44.54,81017.36,0.0,0.93723,4e-05,9.49947]
[1778028888133,44.54,81013.23,0.0,0.93708,4e-05,9.51619]
[1778028893168,44.54,81013.49,0.0,0.93708,4e-05,9.51628]
[1778028895183,44.54,81002.7,0.0,0.93669,4e-05,9.56046]
[1778028896195,44.54,81000.29,0.0,0.9366,4e-05,9.5706]
[1778028901228,44.54,81002.61,0.0,0.93668,4e-05,9.56173]
[1778028902821,44.54,81007.85,0.0,0.93687,4e-05,9.53972]
[1778028903239,44.54,81007.85,0.0,0.93688,4e-05,9.53946]
[1778028905252,44.54,81003.75,0.0,0.93673,4e-05,9.55584]
[1778028908272,44.54,81008.78,0.0,0.93692,4e-05,9.5341]
[1778028911300,44.53,81014.11,0.0,0.93712,4e-05,9.51125]
[1778028912304,44.53,81006.14,0.0,0.93684,4e-05,9.54395]
[1778028913308,44.53,81003.13,0.0,0.93673,4e-05,9.5561]
[1778028915323,44.53,81008.35,0.0,0.93692,4e-05,9.53385]
[1778028918343,44.53,81010.67,0.0,0.93702,4e-05,9.5234]
[1778028919353,44.53,81019.64,0.0,0.93734,4e-05,9.4861]
[1778028920360,44.53,81022.15,0.0,0.93743,4e-05,9.47554]
[1778028923382,44.53,81027.87,0.0,0.93764,4e-05,9.45144]
[1778028928418,44.53,81030.58,0.0,0.93775,4e-05,9.43953]
[1778028933452,44.52,81028.21,0.0,0.93769,4e-05,9.44525]
[1778028938488,44.52,81029.33,0.0,0.93773,4e-05,9.43981]
[1778028943520,44.52,81029.71,0.0,0.93775,4e-05,9.43742]
[1778028948559,44.52,81029.08,0.0,0.93774,4e-05,9.43917]
[1778028953591,44.52,81030.43,0.0,0.93779,4e-05,9.43279]
[1778028958630,44.52,81025.48,0.0,0.93762,4e-05,9.45238]
[1778028963661,44.51,81024.15,0.0,0.93758,4e-05,9.45708]
[1778028968696,44.51,81022.42,0.0,0.93753,4e-05,9.46343]
[1778028972724,44.51,81013.01,0.0,0.9372,4e-05,9.50158]
[1778028974741,44.51,81009.74,0.0,0.93708,4e-05,9.51465]
[1778028979774,44.51,81012.56,0.0,0.93719,4e-05,9.5019]
[1778028981786,44.51,81018.74,0.0,0.93742,4e-05,9.476]
[1778028985821,44.51,81012.91,0.0,0.93721,4e-05,9.4994]
[1778028989843,44.5,81011.1,0.0,0.93715,4e-05,9.50608]
[1778028992864,44.5,81017.3,0.0,0.9374,4e-05,9.47661]
[1778028996892,44.5,81008.47,0.0,0.93709,4e-05,9.51246]
[1778028997899,44.5,81005.04,0.0,0.93697,4e-05,9.52643]
[1778028999913,44.5,80998.12,0.0,0.93672,4e-05,9.55461]
[1778029000919,44.5,80997.59,0.0,0.9367,4e-05,9.55651]
[1778029002933,44.5,81003.51,0.0,0.93692,4e-05,9.53142]
[1778029007969,44.5,81001.48,0.0,0.93686,4e-05,9.53853]
[1778029009984,44.5,80998.95,0.0,0.93677,4e-05,9.54844]
[1778029013600,44.49,80990.68,0.0,0.93649,4e-05,9.58145]
[1778029019048,44.49,80993.05,0.0,0.93659,4e-05,9.5699]
[1778029022074,44.49,80998.39,0.0,0.93679,4e-05,9.54674]
[1778029027106,44.48,80995.76,0.0,0.93671,4e-05,9.55614]
[1778029032138,44.48,80991.26,0.0,0.93656,4e-05,9.57316]
[1778029037173,44.48,80992.17,0.0,0.9366,4e-05,9.56769]
[1778029041206,44.47,80986.78,0.0,0.93642,4e-05,9.58881]
[1778029043811,44.47,80981.89,0.0,0.93625,4e-05,9.60808]
[1778029046239,44.47,80980.41,0.0,0.9362,4e-05,9.61347]
[1778029047247,44.47,80974.37,0.0,0.93598,4e-05,9.63823]
[1778029048252,44.47,80974.01,0.0,0.93597,4e-05,9.63928]
[1778029053881,44.46,80970.83,0.0,0.9359,4e-05,9.64648]
[1778029059331,44.46,80970.33,0.0,0.9359,4e-05,9.64627]
[1778029064365,44.45,80973.47,0.0,0.93604,4e-05,9.63091]
[1778029069401,44.45,80978.02,0.0,0.93623,4e-05,9.60927]
[1778029074023,44.44,80983.72,0.0,0.93645,4e-05,9.58379]
[1778029079474,44.44,80987.44,0.0,0.93661,4e-05,9.56573]
[1778029084512,44.44,80989.84,0.0,0.93671,4e-05,9.55362]
[1778029087554,44.43,81004.56,0.0,0.93726,4e-05,9.49135]
[1778029088535,44.43,81027.91,0.0,0.9381,4e-05,9.39473]
[1778029089541,44.43,81024.08,0.0,0.93796,4e-05,9.41031]
[1778029091555,44.43,81020.06,0.0,0.93782,4e-05,9.42645]
[1778029096592,44.43,81023.27,0.0,0.93795,4e-05,9.41208]
[1778029097596,44.43,81024.13,0.0,0.93798,4e-05,9.40835]
[1778029102632,44.43,81023.22,0.0,0.93795,4e-05,9.41121]
[1778029103644,44.43,81029.32,0.0,0.93817,4e-05,9.38594]
[1778029104647,44.43,81031.74,0.0,0.93826,4e-05,9.37586]
[1778029109682,44.42,81030.22,0.0,0.93821,4e-05,9.38153]
[1778029114717,44.42,81025.51,0.0,0.93807,4e-05,9.39705]
[1778029118744,44.42,81018.7,0.0,0.93783,4e-05,9.42459]
[1778029120759,44.42,81017.8,0.0,0.9378,4e-05,9.42796]
[1778029125793,44.42,81019.92,0.0,0.93788,4e-05,9.41838]
[1778029127807,44.42,81014.27,0.0,0.93768,4e-05,9.44133]
[1778029132843,44.42,81012.08,0.0,0.93761,4e-05,9.4493]
[1778029138885,44.41,81011.34,0.0,0.9376,4e-05,9.4511]
[1778029142913,44.41,81017.16,0.0,0.93781,4e-05,9.42627]
[1778029143920,44.41,81017.31,0.0,0.93782,4e-05,9.4255]
[1778029148954,44.41,81018.07,0.0,0.93785,4e-05,9.42162]
[1778029153989,44.41,81015.08,0.0,0.93775,4e-05,9.43316]
[1778029154997,44.41,81011.67,0.0,0.93763,4e-05,9.44703]
[1778029157011,44.41,81007.43,0.0,0.93748,4e-05,9.46409]
[1778029163053,44.39,81011.36,0.0,0.93772,4e-05,9.43701]
[1778029168087,44.37,81011.47,0.0,0.9378,4e-05,9.42728]
[1778029174130,44.35,81012.1,0.0,0.93792,4e-05,9.41163]
[1778029179165,44.33,81013.16,0.0,0.93802,4e-05,9.40015]
[1778029184799,44.32,81012.9,0.0,0.93807,4e-05,9.39384]
[1778029190244,44.3,81012.12,0.0,0.9381,4e-05,9.39102]
[1778029195280,44.29,81011.32,0.0,0.93811,4e-05,9.38882]
[1778029200315,44.28,81010.99,0.0,0.93814,4e-05,9.38568]
[1778029202330,44.28,81004.79,0.0,0.93793,4e-05,9.41018]
[1778029203337,44.28,81004.2,0.0,0.93792,4e-05,9.41121]
[1778029207364,44.28,81010.91,0.0,0.93816,4e-05,9.38296]
[1778029208372,44.28,81014.61,0.0,0.9383,4e-05,9.36703]
[1778029210389,44.28,81015.86,0.0,0.93835,4e-05,9.36181]
[1778029215012,44.28,81029.13,0.0,0.93882,4e-05,9.30714]
[1778029216427,44.27,81028.7,0.0,0.93883,4e-05,9.30572]
[1778029220455,44.26,81022.29,0.0,0.93864,4e-05,9.32809]
[1778029222473,44.26,81021.8,0.0,0.93862,4e-05,9.33023]
[1778029227507,44.26,81018.87,0.0,0.93851,4e-05,9.34268]
[1778029232542,44.26,81015.19,0.0,0.9384,4e-05,9.35497]
[1778029237576,44.26,81013.55,0.0,0.93833,4e-05,9.36213]
[1778029242612,44.26,81012.01,0.0,0.93827,4e-05,9.3689]
[1778029243618,44.27,81002.13,0.0,0.93792,4e-05,9.40977]
[1778029245223,44.27,81001.45,0.0,0.93789,4e-05,9.41269]
[1778029250667,44.27,81001.28,0.0,0.93789,4e-05,9.41337]
[1778029252682,44.27,80991.7,0.0,0.93754,4e-05,9.45299]
[1778029254696,44.26,80988.16,0.0,0.93742,4e-05,9.46752]
[1778029257717,44.26,80982.49,0.0,0.93722,4e-05,9.49054]
[1778029261756,44.26,80973.54,0.0,0.9369,4e-05,9.52709]
[1778029262752,44.26,80971.36,0.0,0.93682,4e-05,9.53595]
[1778029267786,44.26,80970.47,0.0,0.93679,4e-05,9.53871]
[1778029269801,44.26,80963.75,0.0,0.93656,4e-05,9.56599]
[1778029271815,44.26,80957.05,0.0,0.93631,4e-05,9.5934]
[1778029276850,44.25,80953.59,0.0,0.9362,4e-05,9.60628]
[1778029281888,44.25,80950.21,0.0,0.93609,4e-05,9.61887]
[1778029285914,44.25,80956.29,0.0,0.93632,4e-05,9.59219]
[1778029290948,44.25,80955.85,0.0,0.93632,4e-05,9.59262]
[1778029294976,44.24,80949.12,0.0,0.9361,4e-05,9.61627]
[1778029297997,44.24,80956.24,0.0,0.93637,4e-05,9.58554]
[1778029300025,44.24,80972.86,0.0,0.93698,4e-05,9.51569]
[1778029301025,44.24,80983.4,0.0,0.93737,4e-05,9.47171]
[1778029302033,44.24,80995.08,0.0,0.93779,4e-05,9.4232]
[1778029303041,44.24,80998.34,0.0,0.93791,4e-05,9.4097]
[1778029305054,44.24,81005.85,0.0,0.93818,4e-05,9.3787]
[1778029306060,44.24,81008.71,0.0,0.93828,4e-05,9.36655]
[1778029307070,44.24,81014.8,0.0,0.9385,4e-05,9.34113]
[1778029308076,44.24,81020.96,0.0,0.93873,4e-05,9.31549]
[1778029309082,44.24,81022.33,0.0,0.93878,4e-05,9.30962]
[1778029314116,44.23,81018.39,0.0,0.93865,4e-05,9.32457]
[1778029315124,44.23,81011.78,0.0,0.93841,4e-05,9.35193]
[1778029316132,44.24,81007.85,0.0,0.93827,4e-05,9.36824]
[1778029321167,44.24,81008.75,0.0,0.9383,4e-05,9.3649]
[1778029326201,44.24,81007.14,0.0,0.93824,4e-05,9.37189]
[1778029331238,44.24,81005.76,0.0,0.93818,4e-05,9.37792]
[1778029336271,44.24,81009.75,0.0,0.93832,4e-05,9.36179]
[1778029341306,44.24,81016.05,0.0,0.93855,4e-05,9.33624]
[1778029342313,44.24,81020.38,0.0,0.9387,4e-05,9.31854]
[1778029344327,44.24,81022.81,0.0,0.93879,4e-05,9.30806]
[1778029349363,44.24,81024.52,0.0,0.93886,4e-05,9.29977]
[1778029354398,44.23,81028.72,0.0,0.93904,4e-05,9.27802]
[1778029359432,44.23,81028.72,0.0,0.93905,4e-05,9.27726]
[1778029364468,44.23,81027.33,0.0,0.93899,4e-05,9.28376]
[1778029369503,44.23,81026.75,0.0,0.93896,4e-05,9.28689]
[1778029374539,44.24,81033.37,0.0,0.93919,4e-05,9.26043]
[1778029376168,44.24,81022.32,0.0,0.9388,4e-05,9.3057]
[1778029377561,44.24,81027.91,0.0,0.939,4e-05,9.28245]
[1778029379575,44.23,81032.29,0.0,0.93916,4e-05,9.26398]
[1778029382595,44.23,81038.98,0.0,0.9394,4e-05,9.23592]
[1778029384608,44.23,81042.91,0.0,0.93954,4e-05,9.2195]
[1778029386237,44.23,81045.96,0.0,0.93965,4e-05,9.20676]
[1778029389647,44.23,81054.38,0.0,0.93995,4e-05,9.17207]
[1778029391662,44.23,81058.73,0.0,0.94011,3e-05,9.15423]
[1778029393675,44.23,81065.36,0.0,0.94034,3e-05,9.12721]
[1778029396307,44.23,81077.55,0.0,0.94076,3e-05,9.07783]
[1778029397703,44.23,81079.06,0.0,0.94081,3e-05,9.07181]
[1778029399718,44.23,81088.32,0.0,0.94113,3e-05,9.03459]
[1778029400725,44.23,81090.76,0.0,0.94121,3e-05,9.0249]
[1778029403745,44.23,81085.41,0.0,0.94102,3e-05,9.04709]
[1778029404756,44.23,81082.04,0.0,0.9409,3e-05,9.06104]
[1778029406377,44.23,81070.94,0.0,0.94052,3e-05,9.10615]
[1778029407775,44.23,81066.66,0.0,0.94037,3e-05,9.12367]
[1778029409787,44.23,81061.69,0.0,0.94019,3e-05,9.1439]
[1778029414822,44.23,81069.43,0.0,0.94048,3e-05,9.10914]
[1778029415829,44.23,81072.55,0.0,0.94059,3e-05,9.09652]
[1778029420864,44.23,81070.7,0.0,0.94052,3e-05,9.10432]
[1778029425900,44.24,81073.27,0.0,0.94061,3e-05,9.09418]
[1778029430935,44.24,81080.88,0.0,0.94087,3e-05,9.06377]
[1778029432949,44.24,81082.39,0.0,0.94092,3e-05,9.05793]
[1778029437985,44.24,81080.3,0.0,0.94084,3e-05,9.06704]
[1778029443026,44.24,81093.19,0.0,0.94129,3e-05,9.0154]
[1778029445034,44.24,81101.64,0.0,0.94157,3e-05,8.98181]
[1778029446040,44.24,81103.74,0.0,0.94164,3e-05,8.97361]
[1778029451080,44.24,81108.78,0.0,0.9418,3e-05,8.95466]
[1778029456113,44.25,81104.78,0.0,0.94166,3e-05,8.97207]
[1778029461149,44.25,81106.63,0.0,0.94171,3e-05,8.96582]
[1778029465177,44.25,81099.72,0.0,0.94146,3e-05,8.99448]
[1778029470212,44.25,81102.8,0.0,0.94156,3e-05,8.98305]
[1778029475248,44.25,81104.18,0.0,0.94162,3e-05,8.97526]
[1778029480284,44.26,81107.19,0.0,0.94172,3e-05,8.96414]
[1778029482297,44.26,81117.21,0.0,0.94205,3e-05,8.92435]
[1778029483305,44.26,81118.56,0.0,0.9421,3e-05,8.91921]
[1778029488339,44.26,81113.29,0.0,0.94191,3e-05,8.94169]
[1778029490354,44.26,81118.49,0.0,0.94208,3e-05,8.92133]
[1778029491361,44.26,81120.42,0.0,0.94214,3e-05,8.91415]
[1778029496395,44.26,81121.2,0.0,0.94216,3e-05,8.91216]
[1778029501432,44.27,81118.94,0.0,0.94207,3e-05,8.92292]
[1778029506466,44.27,81122.51,0.0,0.94218,3e-05,8.90971]
[1778029511503,44.27,81119.05,0.0,0.94205,3e-05,8.92504]
[1778029517151,44.28,81124.73,0.0,0.94223,3e-05,8.90387]
[1778029519557,44.28,81125.46,0.0,0.94225,3e-05,8.90157]
[1778029524593,44.28,81129.76,0.0,0.94238,3e-05,8.88599]
[1778029529628,44.29,81123.2,0.0,0.94214,3e-05,8.91401]
[1778029530635,44.29,81117.07,0.0,0.94193,3e-05,8.93889]
[1778029531642,44.29,81115.17,0.0,0.94188,3e-05,8.94357]
[1778029532651,44.29,81109.02,0.0,0.94167,3e-05,8.96852]
[1778029533656,44.29,81099.74,0.0,0.94135,3e-05,9.00606]
[1778029534663,44.29,81099.74,0.0,0.94135,3e-05,9.00625]
[1778029539698,44.29,81102.91,0.0,0.94145,3e-05,8.99427]
[1778029544734,44.29,81104.36,0.0,0.9415,3e-05,8.98928]
[1778029549770,44.29,81105.74,0.0,0.94154,3e-05,8.98458]
[1778029554806,44.29,81106.6,0.0,0.94156,3e-05,8.98196]
[1778029557431,44.3,81096.73,0.0,0.94122,3e-05,9.02212]
[1778029562860,44.3,81092.85,0.0,0.94108,3e-05,9.03834]
[1778029567501,44.3,81089.33,0.0,0.94095,3e-05,9.05296]
[1778029571922,44.3,81073.19,0.0,0.94039,3e-05,9.11857]
[1778029572929,44.3,81072.62,0.0,0.94037,3e-05,9.12085]
[1778029577963,44.3,81075.37,0.0,0.94047,3e-05,9.10997]
[1778029582999,44.3,81078.32,0.0,0.94057,3e-05,9.09797]
[1778029588037,44.3,81078.19,0.0,0.94056,3e-05,9.09847]
[1778029593078,44.3,81078.62,0.0,0.9406,3e-05,9.09349]
[1778029598107,44.3,81082.21,0.0,0.94072,3e-05,9.07901]
[1778029601128,44.3,81101.77,0.0,0.9414,3e-05,9.00019]
[1778029602135,44.3,81107.54,0.0,0.94159,3e-05,8.97716]
[1778029603141,44.3,81109.86,0.0,0.94167,3e-05,8.96804]
[1778029607173,44.3,81115.47,0.0,0.94185,3e-05,8.94645]
[1778029610191,44.3,81107.73,0.0,0.94158,3e-05,8.97833]
[1778029615229,44.31,81101.5,0.0,0.94136,3e-05,9.00453]
[1778029619255,44.31,81111.67,0.0,0.9417,3e-05,8.96453]
[1778029620263,44.31,81116.77,0.0,0.94187,3e-05,8.94436]
[1778029625298,44.31,81114.38,0.0,0.94178,3e-05,8.95545]
[1778029628319,44.31,81107.91,0.0,0.94155,3e-05,8.98198]
[1778029629326,44.31,81103.73,0.0,0.9414,3e-05,8.99952]
[1778029634366,44.32,81100.51,0.0,0.94129,3e-05,9.01332]
[1778029637386,44.32,81106.19,0.0,0.94148,3e-05,8.99111]
[1778029638395,44.32,81108.25,0.0,0.94154,3e-05,8.98309]
[1778029643429,44.32,81107.4,0.0,0.9415,3e-05,8.98786]
[1778029648464,44.32,81101.17,0.0,0.94128,3e-05,9.01415]
[1778029649472,44.32,81095.67,0.0,0.94109,3e-05,9.03652]
[1778029654511,44.32,81094.15,0.0,0.94105,3e-05,9.04034]
[1778029659542,44.33,81092.06,0.0,0.94097,3e-05,9.04968]
[1778029664578,44.33,81090.14,0.0,0.94089,3e-05,9.05829]
[1778029669612,44.33,81089.59,0.0,0.94087,3e-05,9.06135]
[1778029674646,44.33,81089.38,0.0,0.94085,3e-05,9.06301]
[1778029679685,44.33,81088.21,0.0,0.94081,3e-05,9.0686]
[1778029683712,44.34,81080.83,0.0,0.94055,3e-05,9.09913]
[1778029684720,44.34,81078.75,0.0,0.94047,3e-05,9.10768]
[1778029689755,44.34,81079.84,0.0,0.94051,3e-05,9.10382]
[1778029694790,44.34,81082.18,0.0,0.94058,3e-05,9.09493]
[1778029699824,44.34,81082.51,0.0,0.94059,3e-05,9.09412]
[1778029702847,44.34,81088.63,0.0,0.9408,3e-05,9.06972]
[1778029705867,44.34,81089.1,0.0,0.94081,3e-05,9.06828]
[1778029710902,44.34,81084.98,0.0,0.94066,3e-05,9.08567]
[1778029715947,44.34,81085.32,0.0,0.94069,3e-05,9.08173]
[1778029718560,44.34,81094.01,0.0,0.94098,3e-05,9.04709]
[1778029721980,44.35,81105.12,0.0,0.94136,3e-05,9.00296]
[1778029722988,44.35,81110.22,0.0,0.94154,3e-05,8.98226]
[1778029728631,44.35,81114.24,0.0,0.94166,3e-05,8.96786]
[1778029734066,44.35,81108.68,0.0,0.94146,3e-05,8.99152]
[1778029735072,44.35,81108.73,0.0,0.94146,3e-05,8.99153]
[1778029737086,44.35,81117.01,0.0,0.94174,3e-05,8.95873]
[1778029738700,44.35,81120.44,0.0,0.94185,3e-05,8.94552]
[1778029744135,44.36,81120.95,0.0,0.94186,3e-05,8.94484]
[1778029749170,44.36,81121.84,0.0,0.94188,3e-05,8.94261]
[1778029751184,44.36,81115.94,0.0,0.94167,3e-05,8.96678]
[1778029752191,44.36,81110.52,0.0,0.94148,3e-05,8.98879]
[1778029753198,44.36,81110.72,0.0,0.94149,3e-05,8.98821]
[1778029757226,44.36,81116.07,0.0,0.94166,3e-05,8.96767]
[1778029759240,44.36,81118.8,0.0,0.94175,3e-05,8.95718]
[1778029764274,44.37,81117.66,0.0,0.9417,3e-05,8.96292]
[1778029765283,44.37,81112.58,0.0,0.94153,3e-05,8.98352]
[1778029767296,44.37,81111.11,0.0,0.94147,3e-05,8.98977]
[1778029773338,44.37,81110.11,0.0,0.94145,3e-05,8.99157]
[1778029778379,44.37,81108.41,0.0,0.94139,3e-05,8.99922]
[1778029783414,44.37,81108.33,0.0,0.94138,3e-05,9.0004]
[1778029788450,44.38,81107.55,0.0,0.94134,3e-05,9.00439]
[1778029793484,44.38,81107.35,0.0,0.94133,3e-05,9.00603]
[1778029798519,44.38,81109.31,0.0,0.94139,3e-05,8.99903]
[1778029802547,44.38,81114.64,0.0,0.94156,3e-05,8.9784]
[1778029807582,44.38,81116.75,0.0,0.94163,3e-05,8.97101]
[1778029812619,44.38,81117.73,0.0,0.94165,3e-05,8.96805]
[1778029817653,44.39,81118.41,0.0,0.94167,3e-05,8.96649]
[1778029821681,44.39,81123.9,0.0,0.94185,3e-05,8.94511]
[1778029826718,44.39,81128.97,0.0,0.94201,3e-05,8.92592]
[1778029829740,44.39,81134.92,0.0,0.94221,3e-05,8.90289]
[1778029831750,44.39,81126.15,0.0,0.94192,3e-05,8.93526]
[1778029832761,44.39,81124.0,0.0,0.94185,3e-05,8.94407]
[1778029837792,44.4,81119.62,0.0,0.94169,3e-05,8.9626]
[1778029843835,44.4,81115.2,0.0,0.94153,3e-05,8.98143]
[1778029849618,44.4,81111.43,0.0,0.94139,3e-05,8.99766]
[1778029852899,44.4,81105.93,0.0,0.9412,3e-05,9.02026]
[1778029857936,44.4,81104.63,0.0,0.94116,3e-05,9.02491]
[1778029862972,44.4,81097.05,0.0,0.94091,3e-05,9.05394]
[1778029864987,44.4,81095.82,0.0,0.94087,3e-05,9.05917]
[1778029870023,44.4,81093.63,0.0,0.94079,3e-05,9.06866]
[1778029875058,44.4,81095.27,0.0,0.94084,3e-05,9.06273]
[1778029880095,44.4,81092.09,0.0,0.94072,3e-05,9.07629]
[1778029887142,44.4,81090.75,0.0,0.94067,3e-05,9.08269]
[1778029892176,44.41,81087.46,0.0,0.94057,3e-05,9.09344]
[1778029897216,44.41,81088.03,0.0,0.94058,3e-05,9.0918]
[1778029902245,44.41,81086.36,0.0,0.94052,3e-05,9.09923]
[1778029907281,44.41,81085.3,0.0,0.94048,3e-05,9.10414]
[1778029912315,44.41,81084.55,0.0,0.94044,3e-05,9.10781]
[1778029917351,44.41,81086.63,0.0,0.94051,3e-05,9.10001]
[1778029922386,44.41,81082.92,0.0,0.94038,3e-05,9.11569]
[1778029927421,44.41,81084.88,0.0,0.94044,3e-05,9.10847]
[1778029930443,44.42,81076.99,0.0,0.94016,3e-05,9.14076]
[1778029932455,44.42,81076.11,0.0,0.94013,3e-05,9.14442]
[1778029937494,44.42,81076.41,0.0,0.94014,3e-05,9.14343]
[1778029942529,44.42,81078.48,0.0,0.94021,3e-05,9.1353]
[1778029944543,44.42,81087.4,0.0,0.94052,3e-05,9.09934]
[1778029945549,44.42,81090.58,0.0,0.94063,3e-05,9.08661]
[1778029950585,44.42,81097.65,0.0,0.94087,3e-05,9.0588]
[1778029955620,44.42,81099.15,0.0,0.94094,3e-05,9.04949]
[1778029959650,44.42,81105.21,0.0,0.94115,3e-05,9.02449]
[1778029963679,44.42,81098.49,0.0,0.94091,3e-05,9.05241]
[1778029966700,44.42,81092.26,0.0,0.94069,3e-05,9.07806]
[1778029971736,44.42,81088.13,0.0,0.94054,3e-05,9.09544]
[1778029976770,44.42,81087.02,0.0,0.9405,3e-05,9.10065]
[1778029978784,44.42,81074.67,0.0,0.94007,3e-05,9.15092]
[1778029979791,44.42,81071.69,0.0,0.93996,3e-05,9.16306]
[1778029984826,44.42,81076.07,0.0,0.94011,3e-05,9.14554]
[1778029989861,44.42,81080.49,0.0,0.94027,3e-05,9.1279]
[1778029994896,44.43,81081.7,0.0,0.9403,3e-05,9.12327]
[1778029998925,44.43,81087.0,0.0,0.94049,3e-05,9.10204]
[1778030003958,44.43,81085.96,0.0,0.94045,3e-05,9.10662]
[1778030008993,44.43,81085.17,0.0,0.94042,3e-05,9.10997]
[1778030014029,44.43,81084.99,0.0,0.94043,3e-05,9.10766]
[1778030019071,44.43,81097.96,0.0,0.94088,3e-05,9.05568]
[1778030020920,44.43,81109.51,0.0,0.94128,3e-05,9.00893]
[1778030026121,44.43,81111.68,0.0,0.94135,3e-05,9.00031]
[1778030031156,44.43,81111.3,0.0,0.94135,3e-05,9.00057]
[1778030036191,44.42,81117.15,0.0,0.94156,3e-05,8.97588]
[1778030039212,44.42,81119.51,0.0,0.94163,3e-05,8.96722]
[1778030044248,44.43,81116.82,0.0,0.94153,3e-05,8.97935]
[1778030049282,44.43,81114.11,0.0,0.94142,3e-05,8.99144]
[1778030054317,44.43,81114.69,0.0,0.94143,3e-05,8.99031]
[1778030059352,44.43,81114.18,0.0,0.94141,3e-05,8.99352]
[1778030063381,44.43,81107.9,0.0,0.9412,3e-05,9.01826]
[1778030065395,44.43,81105.57,0.0,0.94111,3e-05,9.028]
[1778030069423,44.44,81099.1,0.0,0.94088,3e-05,9.05474]
[1778030074459,44.44,81097.14,0.0,0.94083,3e-05,9.06016]
[1778030079493,44.44,81095.45,0.0,0.94076,3e-05,9.06781]
[1778030083530,44.44,81101.06,0.0,0.94095,3e-05,9.04591]
[1778030085536,44.44,81107.43,0.0,0.94117,3e-05,9.02067]
[1778030089564,44.44,81109.56,0.0,0.94123,3e-05,9.01324]
[1778030094607,44.45,81110.68,0.0,0.94126,3e-05,9.0099]
[1778030100643,44.44,81111.67,0.0,0.9413,3e-05,9.00501]
[1778030105676,44.44,81112.26,0.0,0.94133,3e-05,9.00154]
[1778030108702,44.44,81128.39,0.0,0.94189,3e-05,8.93632]
[1778030109709,44.44,81132.08,0.0,0.94201,3e-05,8.92147]
[1778030113737,44.44,81135.11,0.0,0.94212,3e-05,8.90901]
[1778030116758,44.44,81129.69,0.0,0.94194,3e-05,8.93025]
[1778030118772,44.44,81135.83,0.0,0.94214,3e-05,8.90611]
[1778030120786,44.44,81140.6,0.0,0.94231,3e-05,8.8869]
[1778030125821,44.44,81138.7,0.0,0.94224,3e-05,8.89425]
[1778030130856,44.44,81138.07,0.0,0.94222,3e-05,8.89649]
[1778030135891,44.44,81134.14,0.0,0.94211,3e-05,8.90867]
[1778030140928,44.44,81129.98,0.0,0.94198,3e-05,8.92483]
[1778030143947,44.44,81135.33,0.0,0.94216,3e-05,8.9032]
[1778030148982,44.44,81135.25,0.0,0.94216,3e-05,8.90325]
[1778030154017,44.43,81135.1,0.0,0.94216,3e-05,8.90358]
[1778030159054,44.43,81134.5,0.0,0.94214,3e-05,8.90577]
[1778030164089,44.43,81134.72,0.0,0.94215,3e-05,8.90467]
[1778030169124,44.43,81134.37,0.0,0.94214,3e-05,8.90592]
[1778030174159,44.43,81137.99,0.0,0.94226,3e-05,8.89133]
[1778030179193,44.43,81139.45,0.0,0.94231,3e-05,8.88541]
[1778030184228,44.43,81138.28,0.0,0.94227,3e-05,8.89001]
[1778030189263,44.43,81138.03,0.0,0.94226,3e-05,8.89094]
[1778030194298,44.43,81138.05,0.0,0.94228,3e-05,8.8876]
[1778030199336,44.43,81138.06,0.0,0.94228,3e-05,8.88754]
[1778030204368,44.43,81140.59,0.0,0.94237,3e-05,8.87747]
[1778030209405,44.43,81140.17,0.0,0.94235,3e-05,8.87918]
[1778030212426,44.43,81145.76,0.0,0.94254,3e-05,8.85696]
[1778030214440,44.43,81149.8,0.0,0.94268,3e-05,8.84099]
[1778030219475,44.43,81153.25,0.0,0.94279,3e-05,8.82759]
[1778030221529,44.43,81159.42,0.0,0.943,3e-05,8.80326]
[1778030222499,44.43,81161.98,0.0,0.94308,3e-05,8.79332]
[1778030223503,44.43,81175.76,0.0,0.94354,3e-05,8.73906]
[1778030228538,44.44,81174.43,0.0,0.94349,3e-05,8.74502]
[1778030231559,44.44,81184.51,0.0,0.94382,3e-05,8.70581]
[1778030233572,44.44,81175.62,0.0,0.94352,3e-05,8.74141]
[1778030238612,44.44,81178.78,0.0,0.94362,3e-05,8.72962]
[1778030243646,44.44,81178.75,0.0,0.94361,3e-05,8.73055]
[1778030248681,44.44,81177.51,0.0,0.94356,3e-05,8.73623]
[1778030252711,44.44,81186.11,0.0,0.94386,3e-05,8.69978]
[1778030254725,44.45,81188.1,0.0,0.94392,3e-05,8.69232]
[1778030259759,44.45,81186.58,0.0,0.94386,3e-05,8.69952]
[1778030264795,44.45,81189.34,0.0,0.94395,3e-05,8.68969]
[1778030269830,44.45,81188.66,0.0,0.94392,3e-05,8.69346]
[1778030274864,44.45,81191.04,0.0,0.94398,3e-05,8.68525]
[1778030279899,44.46,81196.67,0.0,0.94416,3e-05,8.6644]
[1778030283937,44.46,81202.35,0.0,0.94434,3e-05,8.64324]
[1778030284943,44.46,81216.94,0.0,0.94481,3e-05,8.58692]
[1778030289978,44.46,81216.82,0.0,0.94479,3e-05,8.58929]
[1778030291994,44.47,81228.64,0.0,0.94517,3e-05,8.54367]
[1778030292999,44.47,81246.32,0.0,0.94573,3e-05,8.47613]
[1778030294005,44.47,81258.25,0.0,0.94611,3e-05,8.4307]
[1778030297027,44.47,81266.98,0.0,0.94638,3e-05,8.39794]
[1778030298036,44.47,81275.82,0.0,0.94666,3e-05,8.36467]
[1778030299041,44.47,81277.38,0.0,0.9467,3e-05,8.35934]
[1778030302062,44.48,81272.33,0.0,0.94653,3e-05,8.38021]
[1778030307096,44.48,81273.03,0.0,0.94652,3e-05,8.38115]
[1778030311125,44.49,81284.1,0.0,0.94687,3e-05,8.33849]
[1778030312132,44.49,81285.77,0.0,0.94691,3e-05,8.3329]
[1778030315154,44.5,81273.27,0.0,0.9465,3e-05,8.38323]
[1778030316161,44.5,81269.07,0.0,0.94636,3e-05,8.40011]
[1778030319184,44.5,81274.24,0.0,0.94651,3e-05,8.3824]
[1778030320188,44.5,81274.3,0.0,0.9465,3e-05,8.38292]
[1778030325226,44.51,81280.03,0.0,0.94665,3e-05,8.36462]
[1778030327236,44.52,81285.26,0.0,0.9468,3e-05,8.34655]
[1778030328244,44.52,81296.36,0.0,0.94715,3e-05,8.30414]
[1778030329251,44.52,81295.77,0.0,0.94713,3e-05,8.30683]
[1778030334286,44.53,81297.09,0.0,0.94714,3e-05,8.30567]
[1778030339321,44.53,81297.38,0.0,0.94712,3e-05,8.3084]
[1778030344358,44.54,81300.48,0.0,0.94718,3e-05,8.30077]
[1778030349391,44.55,81293.63,0.0,0.94693,3e-05,8.33185]
[1778030350402,44.55,81282.07,0.0,0.94656,3e-05,8.37678]
[1778030352234,44.56,81292.63,0.0,0.94689,3e-05,8.33711]
[1778030353419,44.56,81295.42,0.0,0.94697,3e-05,8.32722]
[1778030355433,44.56,81288.0,0.0,0.94672,3e-05,8.35713]
[1778030357447,44.56,81281.98,0.0,0.94652,3e-05,8.38165]
[1778030360472,44.57,81276.36,0.0,0.94632,3e-05,8.40596]
[1778030365506,44.58,81274.07,0.0,0.94622,3e-05,8.41736]
[1778030366513,44.58,81269.06,0.0,0.94606,3e-05,8.43727]
[1778030367520,44.58,81260.13,0.0,0.94577,3e-05,8.47228]
[1778030368527,44.58,81261.12,0.0,0.9458,3e-05,8.46901]
[1778030370540,44.58,81252.53,0.0,0.94551,3e-05,8.50324]
[1778030372373,44.58,81243.79,0.0,0.94524,3e-05,8.53528]
[1778030374581,44.59,81235.24,0.0,0.94495,3e-05,8.5697]
[1778030379605,44.59,81242.3,0.0,0.94516,3e-05,8.54424]
[1778030382625,44.59,81236.69,0.0,0.94497,3e-05,8.56727]
[1778030387660,44.6,81232.33,0.0,0.94482,3e-05,8.58571]
[1778030392695,44.6,81230.18,0.0,0.94473,3e-05,8.59618]
[1778030396723,44.6,81235.93,0.0,0.94491,3e-05,8.57483]
[1778030397730,44.6,81238.02,0.0,0.94497,3e-05,8.56746]
[1778030400750,44.61,81243.04,0.0,0.94513,3e-05,8.54876]
[1778030401758,44.61,81254.95,0.0,0.9455,3e-05,8.50356]
[1778030403776,44.61,81260.82,0.0,0.94568,3e-05,8.48191]
[1778030407799,44.61,81251.41,0.0,0.94537,3e-05,8.51975]
[1778030408808,44.62,81249.35,0.0,0.9453,3e-05,8.52865]
[1778030409814,44.62,81255.08,0.0,0.94548,3e-05,8.5065]
[1778030412835,44.62,81256.77,0.0,0.94552,3e-05,8.50135]
[1778030417872,44.62,81249.44,0.0,0.94527,3e-05,8.53201]
[1778030421903,44.63,81244.51,0.0,0.94509,3e-05,8.55325]
[1778030426934,44.63,81243.62,0.0,0.94505,3e-05,8.55835]
[1778030431968,44.64,81247.49,0.0,0.94518,3e-05,8.54227]
[1778030433994,44.64,81252.93,0.0,0.94534,3e-05,8.52251]
[1778030434990,44.64,81260.69,0.0,0.94559,3e-05,8.49302]
[1778030437008,44.64,81260.95,0.0,0.94558,3e-05,8.49356]
[1778030441034,44.65,81266.88,0.0,0.94576,3e-05,8.47226]
[1778030446073,44.65,81262.58,0.0,0.9456,3e-05,8.49153]
[1778030451106,44.66,81263.92,0.0,0.94563,3e-05,8.48841]
[1778030452112,44.66,81256.39,0.0,0.94538,3e-05,8.5185]
[1778030453120,44.66,81253.44,0.0,0.94527,3e-05,8.5308]
[1778030458155,44.66,81251.22,0.0,0.94519,3e-05,8.54159]
[1778030462184,44.67,81258.75,0.0,0.94541,3e-05,8.51431]
[1778030466211,44.67,81250.5,0.0,0.94514,3e-05,8.54759]
[1778030468227,44.67,81246.07,0.0,0.94498,3e-05,8.56599]
[1778030471249,44.68,81251.65,0.0,0.94515,3e-05,8.54568]
[1778030474270,44.68,81257.74,0.0,0.94534,3e-05,8.52304]
[1778030479303,44.68,81256.32,0.0,0.94528,3e-05,8.53086]
[1778030484339,44.69,81258.25,0.0,0.94532,3e-05,8.52566]
[1778030488366,44.69,81251.88,0.0,0.9451,3e-05,8.55206]
[1778030493402,44.7,81248.18,0.0,0.94498,3e-05,8.56522]
[1778030498436,44.7,81247.34,0.0,0.94494,3e-05,8.57087]
[1778030501458,44.7,81239.25,0.0,0.94467,3e-05,8.60303]
[1778030503474,44.7,81237.94,0.0,0.94462,3e-05,8.60881]
[1778030509516,44.71,81239.49,0.0,0.94465,3e-05,8.60484]
[1778030514549,44.71,81240.25,0.0,0.94466,3e-05,8.60359]
[1778030519583,44.72,81231.16,0.0,0.94435,3e-05,8.64063]
[1778030520591,44.72,81230.39,0.0,0.94433,3e-05,8.6439]
[1778030523424,44.72,81218.56,0.0,0.94393,3e-05,8.69077]
[1778030525626,44.72,81214.04,0.0,0.94378,3e-05,8.70897]
[1778030530661,44.72,81209.71,0.0,0.94363,3e-05,8.72651]
[1778030535698,44.72,81209.37,0.0,0.94362,3e-05,8.72855]
[1778030540732,44.72,81210.39,0.0,0.94364,3e-05,8.72527]
[1778030543564,44.72,81216.16,0.0,0.94383,3e-05,8.70321]
[1778030550801,44.73,81215.7,0.0,0.9438,3e-05,8.70627]
[1778030555836,44.73,81212.1,0.0,0.9437,3e-05,8.71803]
[1778030560870,44.73,81213.34,0.0,0.94373,3e-05,8.71402]
[1778030565908,44.73,81207.08,0.0,0.94352,3e-05,8.73931]
[1778030568929,44.73,81198.42,0.0,0.94323,3e-05,8.77363]
[1778030569944,44.73,81187.14,0.0,0.94285,3e-05,8.81805]
[1778030570944,44.73,81188.76,0.0,0.94291,3e-05,8.81164]
[1778030573965,44.73,81179.12,0.0,0.94259,3e-05,8.8496]
[1778030574971,44.73,81178.49,0.0,0.94257,3e-05,8.852]
[1778030580015,44.73,81173.38,0.0,0.9424,3e-05,8.87179]
[1778030585045,44.73,81185.58,0.0,0.94281,3e-05,8.82293]
[1778030587059,44.73,81189.74,0.0,0.94295,3e-05,8.80634]
[1778030588065,44.73,81196.56,0.0,0.94318,3e-05,8.77946]
[1778030589073,44.73,81204.52,0.0,0.94344,3e-05,8.74817]
[1778030590080,44.73,81206.95,0.0,0.94352,3e-05,8.73863]
[1778030591087,44.73,81211.12,0.0,0.94366,3e-05,8.72234]
[1778030592094,44.73,81217.99,0.0,0.94389,3e-05,8.69553]
[1778030593101,44.73,81218.72,0.0,0.94391,3e-05,8.69287]
[1778030598140,44.73,81219.45,0.0,0.94393,3e-05,8.6906]
[1778030603175,44.73,81219.95,0.0,0.94394,3e-05,8.68922]
[1778030608211,44.73,81219.07,0.0,0.94391,3e-05,8.69318]
[1778030613246,44.73,81217.38,0.0,0.94387,3e-05,8.69713]
[1778030614253,44.73,81203.93,0.0,0.94342,3e-05,8.74977]
[1778030615259,44.73,81197.95,0.0,0.94322,3e-05,8.77322]
[1778030616266,44.73,81197.97,0.0,0.94323,3e-05,8.7731]
[1778030621300,44.73,81195.81,0.0,0.94316,3e-05,8.7813]
[1778030626336,44.73,81197.84,0.0,0.94323,3e-05,8.77301]
[1778030627343,44.73,81203.43,0.0,0.94341,3e-05,8.75102]
[1778030629357,44.73,81205.96,0.0,0.9435,3e-05,8.74106]
[1778030631370,44.73,81200.95,0.0,0.94333,3e-05,8.76065]
[1778030636406,44.73,81204.86,0.0,0.94346,3e-05,8.74512]
[1778030640434,44.73,81214.48,0.0,0.94378,3e-05,8.70736]
[1778030641441,44.73,81216.24,0.0,0.94384,3e-05,8.70051]
[1778030646477,44.73,81217.39,0.0,0.94387,3e-05,8.69623]
[1778030650504,44.73,81224.94,0.0,0.94412,3e-05,8.667]
[1778030652518,44.73,81231.24,0.0,0.94432,3e-05,8.64271]
[1778030657553,44.74,81233.2,0.0,0.94438,3e-05,8.63576]
[1778030661581,44.74,81263.89,0.0,0.94537,3e-05,8.51767]
[1778030667625,44.74,81262.13,0.0,0.94529,3e-05,8.5266]
[1778030672659,44.75,81257.51,0.0,0.94515,3e-05,8.54306]
[1778030677694,44.75,81255.68,0.0,0.94508,3e-05,8.55195]
[1778030682730,44.75,81251.76,0.0,0.94493,3e-05,8.56889]
[1778030687765,44.76,81247.98,0.0,0.9448,3e-05,8.58528]
[1778030692808,44.76,81246.01,0.0,0.94472,3e-05,8.59462]
[1778030695820,44.76,81240.09,0.0,0.94452,3e-05,8.61855]
[1778030701862,44.77,81237.67,0.0,0.94443,3e-05,8.62961]
[1778030702871,44.77,81227.57,0.0,0.9441,3e-05,8.66912]
[1778030704692,44.77,81221.0,0.0,0.94388,3e-05,8.69511]
[1778030706897,44.77,81206.52,0.0,0.9434,3e-05,8.75199]
[1778030711932,44.77,81206.67,0.0,0.9434,3e-05,8.75173]
[1778030716968,44.77,81209.75,0.0,0.9435,3e-05,8.74]
[1778030717974,44.77,81221.31,0.0,0.94388,3e-05,8.69495]
[1778030719989,44.77,81233.19,0.0,0.94426,3e-05,8.64903]
[1778030725024,44.77,81234.34,0.0,0.94429,3e-05,8.64569]
[1778030730060,44.77,81238.26,0.0,0.94441,3e-05,8.63165]
[1778030735094,44.78,81239.13,0.0,0.94445,3e-05,8.62633]
[1778030740128,44.78,81239.64,0.0,0.94445,3e-05,8.62558]
[1778030745166,44.78,81239.71,0.0,0.94445,3e-05,8.62654]
[1778030750198,44.78,81240.13,0.0,0.94445,3e-05,8.62613]
[1778030753220,44.79,81235.04,0.0,0.94428,3e-05,8.64661]
[1778030758255,44.79,81235.33,0.0,0.94428,3e-05,8.64665]
[1778030763291,44.79,81233.51,0.0,0.94421,3e-05,8.65483]
[1778030766312,44.79,81227.47,0.0,0.94401,3e-05,8.679]
[1778030767319,44.79,81225.92,0.0,0.94396,3e-05,8.68521]
[1778030772353,44.79,81230.45,0.0,0.9441,3e-05,8.66837]
[1778030776382,44.8,81225.44,0.0,0.94393,3e-05,8.68865]
[1778030779406,44.8,81219.79,0.0,0.94374,3e-05,8.71131]
[1778030783431,44.8,81215.08,0.0,0.94358,3e-05,8.73012]
[1778030787459,44.8,81210.13,0.0,0.94341,3e-05,8.74973]
[1778030792496,44.8,81206.29,0.0,0.9433,3e-05,8.76175]
[1778030797531,44.8,81208.06,0.0,0.94336,3e-05,8.75481]
[1778030799546,44.8,81215.17,0.0,0.9436,3e-05,8.72703]
[1778030802566,44.8,81224.25,0.0,0.94389,3e-05,8.69178]
[1778030803573,44.8,81232.36,0.0,0.94416,3e-05,8.66033]
[1778030806594,44.8,81225.0,0.0,0.94391,3e-05,8.68935]
[1778030808612,44.8,81212.23,0.0,0.94349,3e-05,8.73933]
[1778030809615,44.8,81207.21,0.0,0.94333,3e-05,8.75896]
[1778030813644,44.8,81214.92,0.0,0.94358,3e-05,8.72876]
[1778030815657,44.8,81222.12,0.0,0.94382,3e-05,8.70075]
[1778030820692,44.8,81225.2,0.0,0.94392,3e-05,8.68907]
[1778030825727,44.8,81224.09,0.0,0.94388,3e-05,8.69377]
[1778030830763,44.8,81225.48,0.0,0.94392,3e-05,8.68871]
[1778030832778,44.8,81230.81,0.0,0.94409,3e-05,8.66814]
[1778030837813,44.8,81232.16,0.0,0.94413,3e-05,8.66346]
[1778030842849,44.81,81231.71,0.0,0.94411,3e-05,8.66578]
[1778030844863,44.81,81241.07,0.0,0.94441,3e-05,8.6297]
[1778030850904,44.81,81244.48,0.0,0.94452,3e-05,8.61769]
[1778030855939,44.81,81241.56,0.0,0.94443,3e-05,8.62685]
[1778030860974,44.81,81241.1,0.0,0.94441,3e-05,8.62964]
[1778030862988,44.81,81247.78,0.0,0.94462,3e-05,8.6042]
[1778030868023,44.82,81249.41,0.0,0.94467,3e-05,8.59882]
[1778030873058,44.81,81247.74,0.0,0.94462,3e-05,8.60455]
[1778030878093,44.82,81245.84,0.0,0.94455,3e-05,8.61321]
[1778030883131,44.82,81238.56,0.0,0.9443,3e-05,8.64266]
[1778030888166,44.82,81232.21,0.0,0.94408,3e-05,8.66829]
[1778030893202,44.82,81227.26,0.0,0.94392,3e-05,8.68831]
[1778030898238,44.83,81227.1,0.0,0.9439,3e-05,8.68968]
[1778030899244,44.83,81221.36,0.0,0.94372,3e-05,8.71217]
[1778030901258,44.83,81216.52,0.0,0.94355,3e-05,8.73125]
[1778030906293,44.83,81217.72,0.0,0.94359,3e-05,8.72696]
[1778030911328,44.83,81217.15,0.0,0.94359,3e-05,8.72642]
[1778030916364,44.83,81215.62,0.0,0.94353,3e-05,8.73283]
[1778030921403,44.83,81214.98,0.0,0.94351,3e-05,8.73575]
[1778030922410,44.83,81226.7,0.0,0.94389,3e-05,8.6901]
[1778030923420,44.83,81230.53,0.0,0.94402,3e-05,8.67534]
[1778030925431,44.83,81233.53,0.0,0.94411,3e-05,8.66407]
[1778030930466,44.83,81229.83,0.0,0.944,3e-05,8.67742]
[1778030931473,44.83,81224.27,0.0,0.94382,3e-05,8.69928]
[1778030932480,44.83,81221.4,0.0,0.94372,3e-05,8.71065]
[1778030937523,44.83,81220.35,0.0,0.94368,3e-05,8.71549]
[1778030940548,44.83,81208.06,0.0,0.94327,3e-05,8.76393]
[1778030941555,44.83,81203.21,0.0,0.94311,3e-05,8.78299]
[1778030943569,44.83,81203.34,0.0,0.94311,3e-05,8.78251]
[1778030944580,44.83,81196.16,0.0,0.94288,3e-05,8.81066]
[1778030949611,44.83,81201.25,0.0,0.94305,3e-05,8.79045]
[1778030954648,44.83,81202.47,0.0,0.94309,3e-05,8.78544]
[1778030962705,44.83,81202.63,0.0,0.9431,3e-05,8.78435]
[1778030967740,44.83,81203.69,0.0,0.94314,3e-05,8.77987]
[1778030972775,44.83,81205.26,0.0,0.94321,3e-05,8.77022]
[1778030977813,44.83,81207.01,0.0,0.94327,3e-05,8.76309]
[1778030982846,44.83,81211.58,0.0,0.94342,3e-05,8.745]
[1778030987881,44.83,81210.33,0.0,0.94338,3e-05,8.74971]
[1778030992916,44.83,81210.86,0.0,0.9434,3e-05,8.74745]
[1778030997951,44.83,81210.38,0.0,0.94339,3e-05,8.74915]
[1778031002988,44.83,81211.56,0.0,0.94343,3e-05,8.74436]
[1778031005000,44.83,81221.2,0.0,0.94375,3e-05,8.70669]
[1778031007014,44.83,81228.62,0.0,0.94399,3e-05,8.6779]
[1778031012049,44.83,81231.11,0.0,0.94406,3e-05,8.66876]
[1778031017086,44.83,81227.82,0.0,0.94395,3e-05,8.68218]
[1778031019098,44.83,81222.17,0.0,0.94376,3e-05,8.70442]
[1778031020106,44.83,81213.31,0.0,0.94347,3e-05,8.73906]
[1778031022119,44.83,81218.68,0.0,0.94365,3e-05,8.71819]
[1778031024133,44.83,81208.97,0.0,0.94333,3e-05,8.7562]
[1778031025140,44.83,81203.7,0.0,0.94315,3e-05,8.77681]
[1778031030175,44.83,81204.94,0.0,0.9432,3e-05,8.77174]
[1778031033195,44.83,81222.46,0.0,0.94379,3e-05,8.70004]
[1778031038230,44.83,81225.91,0.0,0.9439,3e-05,8.68708]
[1778031043267,44.83,81217.91,0.0,0.94364,3e-05,8.7187]
[1778031048301,44.83,81218.53,0.0,0.94366,3e-05,8.71638]
[1778031053336,44.83,81219.41,0.0,0.94368,3e-05,8.71307]
[1778031058372,44.83,81220.23,0.0,0.94371,3e-05,8.71]
[1778031059378,44.83,81210.52,0.0,0.94339,3e-05,8.7479]
[1778031060385,44.83,81204.98,0.0,0.94321,3e-05,8.76952]
[1778031065420,44.83,81209.35,0.0,0.94336,3e-05,8.75203]
[1778031070459,44.83,81210.34,0.0,0.94339,3e-05,8.74794]
[1778031075491,44.83,81209.15,0.0,0.94335,3e-05,8.75229]
[1778031076496,44.83,81215.73,0.0,0.94357,3e-05,8.72653]
[1778031079518,44.83,81225.01,0.0,0.94388,3e-05,8.6903]
[1778031080525,44.83,81232.17,0.0,0.94411,3e-05,8.66246]
[1778031081532,44.83,81235.08,0.0,0.9442,3e-05,8.65123]
[1778031084556,44.83,81223.59,0.0,0.94383,3e-05,8.69615]
[1778031085563,44.83,81220.78,0.0,0.94373,3e-05,8.70722]
[1778031090596,44.83,81219.54,0.0,0.94369,3e-05,8.71206]
[1778031095631,44.83,81217.72,0.0,0.94365,3e-05,8.71587]
[1778031100665,44.83,81218.9,0.0,0.94369,3e-05,8.7112]
[1778031104694,44.83,81225.0,0.0,0.94389,3e-05,8.68738]
[1778031105701,44.83,81226.88,0.0,0.94395,3e-05,8.68009]
[1778031107716,44.83,81232.81,0.0,0.94415,3e-05,8.65711]
[1778031109729,44.83,81240.75,0.0,0.94441,3e-05,8.62604]
[1778031110736,44.83,81247.06,0.0,0.94461,3e-05,8.6013]
[1778031111744,44.83,81246.77,0.0,0.94461,3e-05,8.60219]
[1778031116778,44.83,81242.57,0.0,0.94448,3e-05,8.61721]
[1778031120807,44.83,81235.32,0.0,0.94425,3e-05,8.6449]
[1778031122826,44.83,81228.73,0.0,0.94403,3e-05,8.67063]
[1778031125844,44.83,81216.03,0.0,0.94361,3e-05,8.72042]
[1778031126850,44.83,81212.38,0.0,0.94349,3e-05,8.7347]
[1778031131887,44.83,81211.65,0.0,0.94347,3e-05,8.73748]
[1778031136924,44.83,81210.05,0.0,0.94342,3e-05,8.74359]
[1778031141959,44.83,81213.0,0.0,0.94352,3e-05,8.73187]
[1778031147811,44.82,81216.74,0.0,0.94364,3e-05,8.71712]
[1778031153036,44.82,81218.27,0.0,0.94371,3e-05,8.70787]
[1778031154043,44.82,81229.41,0.0,0.94408,3e-05,8.66451]
[1778031159078,44.83,81238.94,0.0,0.94438,3e-05,8.62786]
[1778031164112,44.82,81239.99,0.0,0.94443,3e-05,8.62238]
[1778031169148,44.82,81237.78,0.0,0.94437,3e-05,8.62956]
[1778031174183,44.82,81237.24,0.0,0.94436,3e-05,8.63029]
[1778031179223,44.81,81239.4,0.0,0.94444,3e-05,8.62103]
[1778031184253,44.82,81235.01,0.0,0.94429,3e-05,8.6389]
[1778031191302,44.82,81233.22,0.0,0.94422,3e-05,8.64683]
[1778031196338,44.82,81232.55,0.0,0.9442,3e-05,8.6501]
[1778031202379,44.82,81233.25,0.0,0.94421,3e-05,8.64825]
[1778031205400,44.82,81237.45,0.0,0.94434,3e-05,8.63239]
[1778031210435,44.82,81237.01,0.0,0.94432,3e-05,8.63505]
[1778031215470,44.83,81235.79,0.0,0.94429,3e-05,8.63757]
[1778031219498,44.83,81241.34,0.0,0.94447,3e-05,8.61684]
[1778031224533,44.83,81243.07,0.0,0.94453,3e-05,8.60979]
[1778031229568,44.83,81248.26,0.0,0.9447,3e-05,8.58898]
[1778031234603,44.83,81249.07,0.0,0.94473,3e-05,8.58539]
[1778031240646,44.82,81254.13,0.0,0.9449,3e-05,8.56531]
[1778031242659,44.82,81261.83,0.0,0.94515,3e-05,8.5355]
[1778031247694,44.82,81252.16,0.0,0.94484,3e-05,8.57267]
[1778031248701,44.82,81247.44,0.0,0.94468,3e-05,8.59083]
[1778031253737,44.82,81255.95,0.0,0.94496,3e-05,8.55773]
[1778031254743,44.82,81253.97,0.0,0.9449,3e-05,8.5653]
[1778031259780,44.82,81252.76,0.0,0.94486,3e-05,8.56948]
[1778031262801,44.82,81259.95,0.0,0.9451,3e-05,8.54145]
[1778031265821,44.82,81260.92,0.0,0.94513,3e-05,8.53758]
[1778031270858,44.82,81260.28,0.0,0.94511,3e-05,8.53986]
[1778031275891,44.82,81263.73,0.0,0.94524,3e-05,8.52325]
[1778031280926,44.82,81266.69,0.0,0.94534,3e-05,8.51181]
[1778031285962,44.82,81272.0,0.0,0.94551,3e-05,8.49139]
[1778031287975,44.82,81279.52,0.0,0.94575,3e-05,8.46261]
[1778031289990,44.82,81286.12,0.0,0.94596,3e-05,8.43749]
[1778031295026,44.82,81291.65,0.0,0.94613,3e-05,8.41678]
[1778031297040,44.82,81286.91,0.0,0.94598,3e-05,8.43505]
[1778031302084,44.82,81290.53,0.0,0.94609,3e-05,8.4215]
[1778031305097,44.82,81296.37,0.0,0.94627,3e-05,8.39941]
[1778031310131,44.82,81295.78,0.0,0.94625,3e-05,8.40215]
[1778031314160,44.83,81302.8,0.0,0.94647,3e-05,8.37574]
[1778031318189,44.83,81309.61,0.0,0.94668,3e-05,8.35038]
[1778031323224,44.83,81313.75,0.0,0.9468,3e-05,8.33538]
[1778031328260,44.83,81308.44,0.0,0.94663,3e-05,8.35638]
[1778031329264,44.83,81295.09,0.0,0.94621,3e-05,8.40734]
[1778031330271,44.83,81284.18,0.0,0.94586,3e-05,8.44907]
[1778031332285,44.83,81278.76,0.0,0.9457,3e-05,8.46705]
[1778031337320,44.83,81275.02,0.0,0.94558,3e-05,8.48124]
[1778031343362,44.83,81272.2,0.0,0.9455,3e-05,8.49169]
[1778031346383,44.83,81264.68,0.0,0.94526,3e-05,8.52043]
[1778031350412,44.83,81269.95,0.0,0.94543,3e-05,8.49982]
[1778031353432,44.83,81264.13,0.0,0.94524,3e-05,8.52202]
[1778031358468,44.83,81262.71,0.0,0.9452,3e-05,8.52711]
[1778031363503,44.83,81247.0,0.0,0.9447,3e-05,8.58726]
[1778031369362,44.82,81237.81,0.0,0.94441,3e-05,8.62164]
[1778031374578,44.82,81233.9,0.0,0.94428,3e-05,8.63727]
[1778031379614,44.83,81234.27,0.0,0.94429,3e-05,8.63633]
[1778031381631,44.83,81226.81,0.0,0.94404,3e-05,8.66568]
[1778031384650,44.83,81220.78,0.0,0.94384,3e-05,8.68953]
[1778031389503,44.83,81230.56,0.0,0.94416,3e-05,8.65163]
[1778031391699,44.83,81243.39,0.0,0.9446,3e-05,8.59825]
[1778031394720,44.83,81249.12,0.0,0.94479,3e-05,8.57566]
[1778031399755,44.82,81248.76,0.0,0.94478,3e-05,8.57638]
[1778031404794,44.82,81248.22,0.0,0.94477,3e-05,8.57775]
[1778031407812,44.82,81242.61,0.0,0.94459,3e-05,8.59897]
[1778031412846,44.82,81243.58,0.0,0.94463,3e-05,8.59435]
[1778031417880,44.82,81240.38,0.0,0.94453,3e-05,8.60583]
[1778031422916,44.82,81234.66,0.0,0.94436,3e-05,8.62706]
[1778031424930,44.81,81233.49,0.0,0.94432,3e-05,8.63115]
[1778031429965,44.81,81241.7,0.0,0.9446,3e-05,8.59814]
[1778031430972,44.81,81250.37,0.0,0.94488,3e-05,8.56439]
[1778031431981,44.81,81250.93,0.0,0.9449,3e-05,8.5621]
[1778031437016,44.81,81251.25,0.0,0.94492,3e-05,8.56023]
[1778031438023,44.81,81245.69,0.0,0.94474,3e-05,8.5816]
[1778031440036,44.81,81242.43,0.0,0.94463,3e-05,8.59387]
[1778031445071,44.81,81243.71,0.0,0.94468,3e-05,8.58789]
[1778031450106,44.81,81246.27,0.0,0.94477,3e-05,8.57696]
[1778031454133,44.8,81240.8,0.0,0.94462,3e-05,8.59389]
[1778031459169,44.8,81239.0,0.0,0.94457,3e-05,8.59978]
[1778031464204,44.8,81236.18,0.0,0.94449,3e-05,8.60963]
[1778031469239,44.8,81234.33,0.0,0.94444,3e-05,8.61572]
[1778031475281,44.79,81232.33,0.0,0.94439,3e-05,8.62218]
[1778031478302,44.79,81239.6,0.0,0.94463,3e-05,8.59338]
[1778031482330,44.79,81234.67,0.0,0.94447,3e-05,8.61176]
[1778031484344,44.79,81229.0,0.0,0.94429,3e-05,8.63331]
[1778031489378,44.79,81230.62,0.0,0.94436,3e-05,8.62579]
[1778031492401,44.79,81245.2,0.0,0.94483,3e-05,8.56862]
[1778031493407,44.79,81251.47,0.0,0.94504,3e-05,8.54428]
[1778031495423,44.78,81258.39,0.0,0.94526,3e-05,8.51744]
[1778031500458,44.78,81268.38,0.0,0.94558,3e-05,8.47877]
[1778031505492,44.78,81263.84,0.0,0.94544,3e-05,8.49624]
[1778031510527,44.78,81263.72,0.0,0.94544,3e-05,8.49655]
[1778031515562,44.78,81265.23,0.0,0.9455,3e-05,8.48746]
[1778031520597,44.78,81265.99,0.0,0.94553,3e-05,8.48442]
[1778031525632,44.78,81257.7,0.0,0.94526,3e-05,8.51617]
[1778031530667,44.78,81260.56,0.0,0.94536,3e-05,8.50484]
[1778031535702,44.78,81259.58,0.0,0.94533,3e-05,8.50839]
[1778031540737,44.78,81258.51,0.0,0.9453,3e-05,8.51229]
[1778031543760,44.78,81289.37,0.0,0.94628,3e-05,8.3939]
[1778031544765,44.78,81295.51,0.0,0.94648,3e-05,8.37064]
[1778031545772,44.78,81290.57,0.0,0.94632,3e-05,8.38965]
[1778031550807,44.78,81291.77,0.0,0.94635,3e-05,8.38583]
[1778031555843,44.79,81295.71,0.0,0.94647,3e-05,8.37158]
[1778031560877,44.79,81300.39,0.0,0.94661,3e-05,8.3546]
[1778031566919,44.79,81301.06,0.0,0.94662,3e-05,8.35307]
[1778031571955,44.79,81301.6,0.0,0.94665,3e-05,8.34869]
[1778031576990,44.79,81293.09,0.0,0.94638,3e-05,8.38188]
[1778031577997,44.79,81283.5,0.0,0.94607,3e-05,8.41858]
[1778031582026,44.79,81289.36,0.0,0.94626,3e-05,8.39637]
[1778031587061,44.79,81288.66,0.0,0.94623,3e-05,8.39941]
[1778031592096,44.8,81288.66,0.0,0.94623,3e-05,8.39975]
[1778031597131,44.8,81287.26,0.0,0.94618,3e-05,8.40541]
[1778031602167,44.8,81284.04,0.0,0.94608,3e-05,8.41801]
[1778031607201,44.8,81283.27,0.0,0.94605,3e-05,8.42123]
[1778031612235,44.8,81275.36,0.0,0.94579,3e-05,8.45184]
[1778031613243,44.8,81272.5,0.0,0.9457,3e-05,8.46283]
[1778031618282,44.8,81271.99,0.0,0.94569,3e-05,8.46473]
[1778031623316,44.8,81272.84,0.0,0.94571,3e-05,8.46145]
[1778031625328,44.8,81266.54,0.0,0.94551,3e-05,8.48564]
[1778031630364,44.8,81266.05,0.0,0.9455,3e-05,8.48727]
[1778031635398,44.8,81264.52,0.0,0.94546,3e-05,8.4915]
[1778031640433,44.8,81263.17,0.0,0.9454,3e-05,8.49856]
[1778031645470,44.81,81262.03,0.0,0.94535,3e-05,8.50485]
[1778031650503,44.81,81256.94,0.0,0.94517,3e-05,8.52627]
[1778031655540,44.82,81254.46,0.0,0.94507,3e-05,8.53757]
[1778031658560,44.82,81269.0,0.0,0.94553,3e-05,8.48274]
[1778031659567,44.82,81275.08,0.0,0.94572,3e-05,8.45987]
[1778031664602,44.82,81272.15,0.0,0.94561,3e-05,8.47349]
[1778031669636,44.83,81269.78,0.0,0.94552,3e-05,8.48471]
[1778031674671,44.83,81269.83,0.0,0.9455,3e-05,8.48656]
[1778031679707,44.84,81269.56,0.0,0.94548,3e-05,8.48962]
[1778031684741,44.84,81268.47,0.0,0.94542,3e-05,8.4958]
[1778031689777,44.85,81270.0,0.0,0.94546,3e-05,8.4919]
[1778031694813,44.85,81268.96,0.0,0.94543,3e-05,8.49472]
[1778031700855,44.85,81268.68,0.0,0.9454,3e-05,8.49815]
[1778031705889,44.86,81267.14,0.0,0.94533,3e-05,8.50599]
[1778031710923,44.86,81267.69,0.0,0.94534,3e-05,8.50576]
[1778031715959,44.87,81267.48,0.0,0.94531,3e-05,8.50844]
[1778031720994,44.87,81267.7,0.0,0.94531,3e-05,8.50945]
[1778031723012,44.87,81259.92,0.0,0.94505,3e-05,8.54011]
[1778031724018,44.87,81253.31,0.0,0.94483,3e-05,8.56589]
[1778031729058,44.88,81248.88,0.0,0.94468,3e-05,8.58437]
[1778031731068,44.88,81254.5,0.0,0.94486,3e-05,8.56319]
[1778031736103,44.88,81260.59,0.0,0.94504,3e-05,8.54112]
[1778031741140,44.88,81261.3,0.0,0.94505,3e-05,8.54005]
[1778031743153,44.88,81254.96,0.0,0.94484,3e-05,8.56512]
[1778031748187,44.89,81260.94,0.0,0.94502,3e-05,8.54355]
[1778031753222,44.89,81274.33,0.0,0.94546,3e-05,8.49049]
[1778031754229,44.89,81277.82,0.0,0.94557,3e-05,8.47751]
[1778031759270,44.9,81278.94,0.0,0.94559,3e-05,8.47533]
[1778031764304,44.9,81280.62,0.0,0.94562,3e-05,8.47101]
[1778031769339,44.9,81281.79,0.0,0.94565,3e-05,8.46821]
[1778031774374,44.91,81280.97,0.0,0.9456,3e-05,8.4734]
[1778031779409,44.91,81282.7,0.0,0.94564,3e-05,8.46917]
[1778031784445,44.92,81284.71,0.0,0.94568,3e-05,8.46389]
[1778031787467,44.92,81277.93,0.0,0.94546,3e-05,8.49067]
[1778031792502,44.92,81274.07,0.0,0.94532,3e-05,8.50731]
[1778031797537,44.93,81272.1,0.0,0.94524,3e-05,8.51702]
[1778031802575,44.93,81270.76,0.0,0.94518,3e-05,8.52394]
[1778031808615,44.94,81270.13,0.0,0.94515,3e-05,8.52847]
[1778031814657,44.94,81266.42,0.0,0.94503,3e-05,8.5417]
[1778031820698,44.95,81265.85,0.0,0.94499,3e-05,8.54592]
[1778031825734,44.95,81265.09,0.0,0.94495,3e-05,8.55052]
[1778031828755,44.95,81270.58,0.0,0.94513,3e-05,8.53004]
[1778031829762,44.95,81270.93,0.0,0.94513,3e-05,8.52942]
[1778031834797,44.96,81270.37,0.0,0.9451,3e-05,8.53337]
[1778031836811,44.96,81280.03,0.0,0.9454,3e-05,8.49703]
[1778031841849,44.96,81279.65,0.0,0.94537,3e-05,8.50049]
[1778031846882,44.97,81280.09,0.0,0.94537,3e-05,8.50064]
[1778031851917,44.97,81280.59,0.0,0.94538,3e-05,8.50021]
[1778031856952,44.97,81282.42,0.0,0.94542,3e-05,8.49537]
[1778031861987,44.98,81284.78,0.0,0.94548,3e-05,8.48817]
[1778031867022,44.98,81285.85,0.0,0.9455,3e-05,8.48593]
[1778031872060,44.99,81281.48,0.0,0.94536,3e-05,8.50125]
[1778031875078,44.98,81276.59,0.0,0.94521,3e-05,8.51974]
[1778031880952,44.98,81283.39,0.0,0.94543,3e-05,8.49307]
[1778031886157,44.98,81283.5,0.0,0.94544,3e-05,8.49228]
[1778031891189,44.98,81283.84,0.0,0.94545,3e-05,8.49062]
[1778031896225,44.98,81286.47,0.0,0.94554,3e-05,8.48023]
[1778031899246,44.98,81280.18,0.0,0.94534,3e-05,8.50419]
[1778031903274,44.98,81286.0,0.0,0.94553,3e-05,8.48147]
[1778031908309,44.98,81286.5,0.0,0.94554,3e-05,8.47929]
[1778031913343,44.98,81285.81,0.0,0.94552,3e-05,8.48166]
[1778031918379,44.98,81285.43,0.0,0.94551,3e-05,8.48284]
[1778031923414,44.98,81283.24,0.0,0.94545,3e-05,8.49086]
[1778031928449,44.98,81284.2,0.0,0.94548,3e-05,8.48682]
[1778031933484,44.98,81283.54,0.0,0.94548,3e-05,8.48584]
[1778031938519,44.98,81284.15,0.0,0.9455,3e-05,8.4832]
[1778031943554,44.97,81285.32,0.0,0.94554,3e-05,8.47847]
[1778031948590,44.97,81286.51,0.0,0.94558,3e-05,8.4736]
[1778031952618,44.97,81296.65,0.0,0.94591,3e-05,8.43466]
[1778031953625,44.97,81298.52,0.0,0.94597,3e-05,8.42756]
[1778031959666,44.97,81300.1,0.0,0.94602,3e-05,8.42162]
[1778031962690,44.97,81294.56,0.0,0.94584,3e-05,8.44274]
[1778031967726,44.97,81289.51,0.0,0.94568,3e-05,8.46189]
[1778031972761,44.97,81286.05,0.0,0.94557,3e-05,8.47479]
[1778031977796,44.97,81287.51,0.0,0.94562,3e-05,8.4689]
[1778031982831,44.97,81286.66,0.0,0.9456,3e-05,8.47184]
[1778031987866,44.97,81286.06,0.0,0.94558,3e-05,8.47378]
[1778031992901,44.97,81288.15,0.0,0.94567,3e-05,8.46233]
[1778031997937,44.97,81288.84,0.0,0.94569,3e-05,8.45948]
[1778032002970,44.97,81286.69,0.0,0.94563,3e-05,8.46747]
[1778032009013,44.97,81286.83,0.0,0.94563,3e-05,8.46667]
[1778032014049,44.97,81286.62,0.0,0.94563,3e-05,8.46726]
[1778032019083,44.97,81285.65,0.0,0.9456,3e-05,8.47077]
[1778032024131,44.97,81312.45,0.0,0.94645,3e-05,8.36853]
[1778032025139,44.97,81334.8,0.0,0.94715,3e-05,8.28413]
[1778032030173,44.97,81335.57,0.0,0.94716,3e-05,8.28248]
[1778032033193,44.97,81329.5,0.0,0.94697,3e-05,8.30615]
[1778032038231,44.98,81328.31,0.0,0.94692,3e-05,8.31175]
[1778032040244,44.98,81337.19,0.0,0.94719,3e-05,8.27873]
[1778032044276,44.98,81343.26,0.0,0.94737,3e-05,8.257]
[1778032049310,44.98,81344.72,0.0,0.94741,3e-05,8.25309]
[1778032054345,44.99,81342.28,0.0,0.94734,3e-05,8.26065]
[1778032059379,44.99,81345.49,0.0,0.94742,3e-05,8.25005]
[1778032064417,44.99,81351.06,0.0,0.94758,3e-05,8.23075]
[1778032065424,44.99,81360.24,0.0,0.94786,3e-05,8.19669]
[1778032066440,44.99,81366.34,0.0,0.94805,3e-05,8.17428]
[1778032068477,45.0,81384.29,0.0,0.94859,3e-05,8.10817]
[1778032069458,45.0,81384.29,0.0,0.94859,3e-05,8.10872]
[1778032070465,45.0,81405.11,0.0,0.94921,3e-05,8.03162]
[1778032071472,45.0,81411.14,0.0,0.94939,3e-05,8.00955]
[1778032076509,45.0,81411.59,0.0,0.94939,3e-05,8.01003]
[1778032079529,45.01,81429.48,0.0,0.94991,3e-05,7.94595]
[1778032081544,45.01,81425.09,0.0,0.94978,3e-05,7.96276]
[1778032086579,45.02,81421.61,0.0,0.94964,3e-05,7.97906]
[1778032089599,45.02,81416.52,0.0,0.94947,3e-05,8.00014]
[1778032090607,45.02,81411.11,0.0,0.94931,3e-05,8.02084]
[1778032091612,45.02,81405.94,0.0,0.94914,3e-05,8.04065]
[1778032096649,45.03,81410.25,0.0,0.94925,3e-05,8.02796]
[1778032098665,45.03,81395.13,0.0,0.94878,3e-05,8.08525]
[1778032099669,45.03,81386.41,0.0,0.94851,3e-05,8.11821]
[1778032100676,45.04,81376.72,0.0,0.94821,3e-05,8.15483]
[1778032101683,45.04,81375.36,0.0,0.94817,3e-05,8.16033]
[1778032106719,45.04,81395.63,0.0,0.94877,3e-05,8.08701]
[1778032107727,45.04,81397.27,0.0,0.94881,3e-05,8.08147]
[1778032110746,45.05,81399.83,0.0,0.94888,3e-05,8.07366]
[1778032112763,45.05,81394.01,0.0,0.94871,3e-05,8.09333]
[1778032114774,45.05,81387.35,0.0,0.94849,3e-05,8.11972]
[1778032119812,45.06,81383.53,0.0,0.94836,3e-05,8.13654]
[1778032122830,45.06,81377.17,0.0,0.94815,3e-05,8.16173]
[1778032125851,45.06,81366.17,0.0,0.9478,3e-05,8.20415]
[1778032127865,45.06,81358.22,0.0,0.94755,3e-05,8.23468]
[1778032131894,45.07,81350.91,0.0,0.94731,3e-05,8.26345]
[1778032133907,45.07,81345.71,0.0,0.94715,3e-05,8.28356]
[1778032138942,45.07,81355.3,0.0,0.94743,3e-05,8.2489]
[1778032139950,45.07,81361.25,0.0,0.94761,3e-05,8.22693]
[1778032140956,45.07,81366.94,0.0,0.94779,3e-05,8.20601]
[1778032145992,45.08,81365.98,0.0,0.94774,3e-05,8.21169]
[1778032150025,45.08,81360.3,0.0,0.94755,3e-05,8.23457]
[1778032155055,45.08,81352.62,0.0,0.9473,3e-05,8.26518]
[1778032156063,45.09,81364.65,0.0,0.94767,3e-05,8.22042]
[1778032157069,45.09,81374.11,0.0,0.94796,3e-05,8.18547]
[1778032161096,45.09,81368.78,0.0,0.94778,3e-05,8.20714]
[1778032166132,45.09,81368.69,0.0,0.94776,3e-05,8.20958]
[1778032171168,45.1,81367.57,0.0,0.94773,3e-05,8.21271]
[1778032176202,45.1,81364.02,0.0,0.9476,3e-05,8.22801]
[1778032178217,45.1,81357.35,0.0,0.94739,3e-05,8.25377]
[1778032183251,45.11,81359.9,0.0,0.94745,3e-05,8.24587]
[1778032188286,45.11,81360.27,0.0,0.94745,3e-05,8.24619]
[1778032191307,45.11,81364.91,0.0,0.94759,3e-05,8.22989]
[1778032196342,45.12,81363.69,0.0,0.94753,3e-05,8.23635]
[1778032201378,45.12,81365.03,0.0,0.94756,3e-05,8.23324]
[1778032202385,45.12,81379.53,0.0,0.948,3e-05,8.17948]
[1778032207420,45.13,81381.89,0.0,0.94806,3e-05,8.17267]
[1778032209433,45.13,81375.05,0.0,0.94784,3e-05,8.19965]
[1778032214471,45.14,81371.14,0.0,0.9477,3e-05,8.2164]
[1778032218497,45.14,81362.89,0.0,0.94743,3e-05,8.24887]
[1778032223535,45.14,81362.17,0.0,0.9474,3e-05,8.25331]
[1778032228573,45.15,81364.69,0.0,0.94746,3e-05,8.24557]
[1778032233609,45.15,81366.28,0.0,0.94751,3e-05,8.23815]
[1778032238653,45.15,81365.99,0.0,0.9475,3e-05,8.2394]
[1778032240658,45.15,81381.79,0.0,0.94799,3e-05,8.18009]
[1778032241666,45.15,81387.25,0.0,0.94816,3e-05,8.1597]
[1778032245702,45.15,81393.05,0.0,0.94834,3e-05,8.13804]
[1778032247720,45.15,81402.76,0.0,0.94863,3e-05,8.1021]
[1778032252744,45.15,81403.15,0.0,0.94864,3e-05,8.10115]
[1778032257780,45.15,81403.01,0.0,0.94863,3e-05,8.10229]
[1778032260800,45.15,81392.22,0.0,0.9483,3e-05,8.14266]
[1778032265835,45.15,81388.93,0.0,0.9482,3e-05,8.15519]
[1778032267849,45.15,81383.2,0.0,0.94802,3e-05,8.17663]
[1778032272888,45.15,81382.75,0.0,0.94801,3e-05,8.17836]
[1778032277924,45.15,81382.97,0.0,0.94801,3e-05,8.17805]
[1778032282954,45.16,81383.71,0.0,0.94801,3e-05,8.17773]
[1778032287989,45.17,81384.63,0.0,0.94802,3e-05,8.17669]
[1778032288996,45.17,81377.83,0.0,0.94781,3e-05,8.20254]
[1778032290005,45.17,81375.15,0.0,0.94772,3e-05,8.21299]
[1778032295038,45.17,81374.17,0.0,0.94769,3e-05,8.2156]
[1778032297052,45.17,81368.08,0.0,0.9475,3e-05,8.23921]
[1778032298066,45.17,81366.25,0.0,0.94744,3e-05,8.24644]
[1778032303096,45.17,81367.3,0.0,0.94748,3e-05,8.24186]
[1778032308130,45.17,81366.99,0.0,0.94747,3e-05,8.24236]
[1778032313165,45.17,81365.94,0.0,0.94745,3e-05,8.24562]
[1778032318201,45.17,81373.06,0.0,0.94767,3e-05,8.21828]
[1778032320217,45.17,81384.01,0.0,0.94801,3e-05,8.17719]
[1778032322234,45.17,81391.52,0.0,0.94824,3e-05,8.1491]
[1778032323240,45.17,81394.32,0.0,0.94833,3e-05,8.1387]
[1778032328276,45.17,81395.58,0.0,0.94836,3e-05,8.13416]
[1778032331297,45.17,81400.81,0.0,0.94852,3e-05,8.11494]
[1778032334327,45.17,81414.65,0.0,0.94894,3e-05,8.06401]
[1778032338358,45.17,81421.11,0.0,0.94913,3e-05,8.04094]
[1778032340372,45.17,81413.75,0.0,0.9489,3e-05,8.06848]
[1778032342391,45.17,81456.91,0.0,0.95019,3e-05,7.91002]
[1778032343395,45.17,81468.86,0.0,0.95054,3e-05,7.86652]
[1778032345409,45.17,81463.05,0.0,0.95037,3e-05,7.88816]
[1778032346416,45.17,81456.72,0.0,0.95018,3e-05,7.91166]
[1778032351452,45.18,81451.59,0.0,0.95003,3e-05,7.9293]
[1778032353465,45.18,81445.47,0.0,0.94984,3e-05,7.95238]
[1778032356486,45.18,81438.76,0.0,0.94963,3e-05,7.97798]
[1778032361521,45.18,81433.78,0.0,0.94947,3e-05,7.99761]
[1778032366556,45.19,81434.3,0.0,0.94948,3e-05,7.99704]
[1778032368571,45.19,81446.35,0.0,0.94983,3e-05,7.95344]
[1778032374420,45.19,81448.37,0.0,0.94988,3e-05,7.94821]
[1778032376627,45.19,81434.8,0.0,0.94947,3e-05,7.99861]
[1778032380655,45.2,81428.6,0.0,0.94927,3e-05,8.02245]
[1778032384494,45.2,81417.37,0.0,0.94893,3e-05,8.0647]
[1778032386696,45.2,81409.6,0.0,0.94869,3e-05,8.09369]
[1778032391731,45.2,81408.42,0.0,0.94865,3e-05,8.09857]
[1778032396767,45.2,81407.44,0.0,0.94862,3e-05,8.10268]
[1778032400796,45.2,81402.01,0.0,0.94845,3e-05,8.12311]
[1778032405830,45.2,81406.6,0.0,0.94859,3e-05,8.10635]
[1778032407845,45.2,81412.81,0.0,0.94877,3e-05,8.08349]
[1778032409858,45.2,81424.88,0.0,0.94914,3e-05,8.03914]
[1778032414893,45.21,81424.02,0.0,0.94912,3e-05,8.03991]
[1778032417914,45.21,81419.78,0.0,0.94899,3e-05,8.05589]
[1778032421942,45.21,81425.43,0.0,0.94916,3e-05,8.03545]
[1778032424963,45.21,81420.94,0.0,0.94902,3e-05,8.05234]
[1778032427984,45.21,81415.31,0.0,0.94885,3e-05,8.07338]
[1778032433038,45.21,81412.41,0.0,0.94876,3e-05,8.08439]
[1778032438069,45.21,81420.89,0.0,0.94901,3e-05,8.05339]
[1778032440086,45.21,81423.67,0.0,0.9491,3e-05,8.04335]
[1778032442102,45.21,81416.22,0.0,0.94887,3e-05,8.07108]
[1778032443107,45.21,81403.18,0.0,0.94847,3e-05,8.11942]
[1778032444114,45.21,81407.25,0.0,0.9486,3e-05,8.10433]
[1778032449149,45.21,81408.57,0.0,0.94864,3e-05,8.09947]
[1778032452170,45.21,81403.37,0.0,0.94848,3e-05,8.11872]
[1778032454184,45.21,81400.49,0.0,0.94839,3e-05,8.12933]
[1778032456198,45.21,81394.6,0.0,0.94821,3e-05,8.15109]
[1778032459218,45.21,81387.94,0.0,0.94801,3e-05,8.17561]
[1778032462241,45.21,81395.17,0.0,0.94824,3e-05,8.14835]
[1778032463248,45.21,81395.44,0.0,0.94824,3e-05,8.14728]
[1778032465262,45.21,81402.48,0.0,0.94846,3e-05,8.12103]
[1778032466269,45.21,81402.13,0.0,0.94845,3e-05,8.12232]
[1778032469290,45.21,81404.66,0.0,0.94853,3e-05,8.11296]
[1778032472316,45.21,81408.78,0.0,0.94867,3e-05,8.09471]
[1778032477346,45.21,81405.06,0.0,0.94855,3e-05,8.10888]
[1778032482383,45.21,81399.22,0.0,0.94837,3e-05,8.1309]
[1778032487419,45.21,81398.73,0.0,0.94835,3e-05,8.1331]
[1778032492451,45.21,81401.14,0.0,0.94842,3e-05,8.12449]
[1778032500507,45.21,81402.19,0.0,0.94845,3e-05,8.12102]
[1778032501514,45.21,81396.36,0.0,0.94828,3e-05,8.14268]
[1778032503532,45.21,81387.93,0.0,0.94802,3e-05,8.174]
[1778032504535,45.21,81382.39,0.0,0.94785,3e-05,8.19458]
[1778032509570,45.21,81377.93,0.0,0.94772,3e-05,8.21079]
[1778032515413,45.21,81377.26,0.0,0.9477,3e-05,8.21284]
[1778032518634,45.21,81372.1,0.0,0.94754,3e-05,8.23175]
[1778032520648,45.21,81365.52,0.0,0.94734,3e-05,8.25611]
[1778032525682,45.21,81367.11,0.0,0.9474,3e-05,8.24934]
[1778032530717,45.21,81363.26,0.0,0.94728,3e-05,8.26301]
[1778032535753,45.2,81362.56,0.0,0.94729,3e-05,8.26168]
[1778032540787,45.2,81359.54,0.0,0.9472,3e-05,8.27212]
[1778032545822,45.2,81358.35,0.0,0.94717,3e-05,8.27567]
[1778032551665,45.2,81365.07,0.0,0.94739,3e-05,8.24933]
[1778032556901,45.2,81366.11,0.0,0.94743,3e-05,8.24457]
[1778032561737,45.19,81371.24,0.0,0.94759,3e-05,8.22444]
[1778032565964,45.19,81379.84,0.0,0.94786,3e-05,8.19177]
[1778032567978,45.19,81384.62,0.0,0.94801,3e-05,8.17379]
[1778032573014,45.19,81388.32,0.0,0.94813,3e-05,8.15941]
[1778032574021,45.19,81393.46,0.0,0.94829,3e-05,8.13987]
[1778032579056,45.19,81383.96,0.0,0.948,3e-05,8.17532]
[1778032584091,45.19,81378.6,0.0,0.94783,3e-05,8.19521]
[1778032587112,45.19,81372.3,0.0,0.94764,3e-05,8.2186]
[1778032592147,45.19,81372.35,0.0,0.94766,3e-05,8.21493]
[1778032597181,45.19,81370.04,0.0,0.9476,3e-05,8.22317]
[1778032600203,45.19,81376.34,0.0,0.94779,3e-05,8.19942]
[1778032604233,45.19,81380.31,0.0,0.94791,3e-05,8.18449]
[1778032609271,45.19,81379.36,0.0,0.94789,3e-05,8.18797]
[1778032611280,45.19,81385.49,0.0,0.94807,3e-05,8.16513]
[1778032616316,45.19,81382.79,0.0,0.94799,3e-05,8.17536]
[1778032621354,45.19,81374.79,0.0,0.94774,3e-05,8.2054]
[1778032624373,45.19,81372.61,0.0,0.94767,3e-05,8.21354]
[1778032627393,45.19,81367.02,0.0,0.9475,3e-05,8.23444]
[1778032629407,45.19,81364.71,0.0,0.94743,3e-05,8.24302]
[1778032635449,45.19,81365.08,0.0,0.94745,3e-05,8.2413]
[1778032639479,45.19,81370.54,0.0,0.94762,3e-05,8.22064]
[1778032644514,45.19,81370.98,0.0,0.94763,3e-05,8.21881]
[1778032649549,45.19,81372.62,0.0,0.94768,3e-05,8.21252]
[1778032654584,45.19,81376.55,0.0,0.94782,3e-05,8.19467]
[1778032659619,45.19,81376.0,0.0,0.94781,3e-05,8.19672]
[1778032664655,45.19,81375.6,0.0,0.94779,3e-05,8.19822]
[1778032669689,45.19,81375.44,0.0,0.94779,3e-05,8.19881]
[1778032674724,45.19,81375.33,0.0,0.94778,3e-05,8.19923]
[1778032679759,45.19,81371.35,0.0,0.94766,3e-05,8.21405]
[1778032683787,45.19,81358.48,0.0,0.94727,3e-05,8.26205]
[1778032684795,45.19,81352.99,0.0,0.9471,3e-05,8.28253]
[1778032689831,45.18,81355.41,0.0,0.94718,3e-05,8.27273]
[1778032694864,45.18,81355.79,0.0,0.9472,3e-05,8.27056]
[1778032699900,45.18,81352.81,0.0,0.94711,3e-05,8.28095]
[1778032702921,45.18,81365.8,0.0,0.94752,3e-05,8.23173]
[1778032706949,45.18,81369.79,0.0,0.94764,3e-05,8.21645]
[1778032709970,45.18,81377.39,0.0,0.94788,3e-05,8.18789]
[1778032713998,45.18,81384.86,0.0,0.94812,3e-05,8.15692]
[1778032719034,45.18,81382.81,0.0,0.94806,3e-05,8.1647]
[1778032722860,45.18,81376.66,0.0,0.94787,3e-05,8.18769]
[1778032727090,45.18,81362.85,0.0,0.94745,3e-05,8.23927]
[1778032728098,45.18,81353.71,0.0,0.94716,3e-05,8.27342]
[1778032732930,45.18,81350.35,0.0,0.94707,3e-05,8.28519]
[1778032736152,45.18,81355.43,0.0,0.94723,3e-05,8.26558]
[1778032741188,45.17,81356.27,0.0,0.94726,3e-05,8.26179]
[1778032744209,45.17,81350.86,0.0,0.9471,3e-05,8.28167]
[1778032749244,45.17,81350.65,0.0,0.94709,3e-05,8.28171]
[1778032754278,45.17,81350.87,0.0,0.94711,3e-05,8.28017]
[1778032759314,45.17,81350.77,0.0,0.94711,3e-05,8.27986]
[1778032761328,45.17,81355.82,0.0,0.94727,3e-05,8.26065]
[1778032762336,45.17,81364.23,0.0,0.94753,3e-05,8.22901]
[1778032763343,45.17,81365.83,0.0,0.94758,3e-05,8.22298]
[1778032768377,45.17,81368.89,0.0,0.94768,3e-05,8.21136]
[1778032773412,45.17,81370.1,0.0,0.94773,3e-05,8.20359]
[1778032778449,45.17,81373.78,0.0,0.94785,3e-05,8.18978]
[1778032782474,45.17,81380.06,0.0,0.94804,3e-05,8.16638]
[1778032784489,45.17,81380.26,0.0,0.94804,3e-05,8.16572]
[1778032789524,45.17,81376.14,0.0,0.94791,3e-05,8.18131]
[1778032794561,45.17,81377.51,0.0,0.94796,3e-05,8.17636]
[1778032799595,45.17,81377.04,0.0,0.94794,3e-05,8.17833]
[1778032802616,45.17,81387.95,0.0,0.94827,3e-05,8.13785]
[1778032803623,45.17,81382.54,0.0,0.94811,3e-05,8.1581]
[1778032804629,45.17,81374.18,0.0,0.94785,3e-05,8.18936]
[1778032805637,45.17,81371.55,0.0,0.94777,3e-05,8.19921]
[1778032810671,45.17,81375.42,0.0,0.94789,3e-05,8.18477]
[1778032815706,45.17,81365.23,0.0,0.94757,3e-05,8.22286]
[1778032816713,45.17,81368.27,0.0,0.94767,3e-05,8.21142]
[1778032819734,45.17,81372.32,0.0,0.94779,3e-05,8.19616]
[1778032824771,45.17,81368.8,0.0,0.94769,3e-05,8.20911]
[1778032829807,45.17,81371.69,0.0,0.94778,3e-05,8.19803]
[1778032834843,45.17,81371.06,0.0,0.94778,3e-05,8.19713]
[1778032840882,45.17,81372.36,0.0,0.94782,3e-05,8.19216]
[1778032845918,45.17,81366.96,0.0,0.94765,3e-05,8.21223]
[1778032849947,45.17,81362.84,0.0,0.94753,3e-05,8.2274]
[1778032850953,45.17,81342.42,0.0,0.94689,3e-05,8.30412]
[1778032851960,45.17,81330.55,0.0,0.94653,3e-05,8.34842]
[1778032854981,45.16,81323.25,0.0,0.9463,3e-05,8.37511]
[1778032858003,45.16,81311.54,0.0,0.94594,3e-05,8.41843]
[1778032861027,45.16,81306.19,0.0,0.94578,3e-05,8.43744]
[1778032863040,45.16,81313.98,0.0,0.94604,3e-05,8.40696]
[1778032868075,45.15,81293.74,0.0,0.94541,3e-05,8.48181]
[1778032872103,45.15,81298.89,0.0,0.94559,3e-05,8.46012]
[1778032873110,45.15,81306.64,0.0,0.94584,3e-05,8.43015]
[1778032874117,45.15,81299.35,0.0,0.94562,3e-05,8.45743]
[1778032879152,45.14,81297.15,0.0,0.94557,3e-05,8.46335]
[1778032881167,45.14,81290.2,0.0,0.94535,3e-05,8.48883]
[1778032885194,45.13,81296.24,0.0,0.94556,3e-05,8.46367]
[1778032887207,45.13,81291.04,0.0,0.9454,3e-05,8.48248]
[1778032892246,45.13,81287.65,0.0,0.94534,3e-05,8.48957]
[1778032894072,45.12,81276.2,0.0,0.94498,3e-05,8.53223]
[1778032899292,45.12,81272.65,0.0,0.94489,3e-05,8.54266]
[1778032902313,45.11,81284.15,0.0,0.94528,3e-05,8.49675]
[1778032904142,45.11,81291.18,0.0,0.94552,3e-05,8.46795]
[1778032907349,45.1,81300.47,0.0,0.94583,3e-05,8.42978]
[1778032912383,45.09,81302.82,0.0,0.94594,3e-05,8.41649]
[1778032917418,45.08,81300.08,0.0,0.94589,3e-05,8.42268]
[1778032922454,45.07,81297.66,0.0,0.94585,3e-05,8.42764]
[1778032923461,45.07,81302.82,0.0,0.94602,3e-05,8.40718]
[1778032924468,45.07,81308.19,0.0,0.9462,3e-05,8.38598]
[1778032929506,45.06,81308.07,0.0,0.94622,3e-05,8.38258]
[1778032931517,45.06,81299.99,0.0,0.94598,3e-05,8.41171]
[1778032934540,45.05,81306.74,0.0,0.94621,3e-05,8.38359]
[1778032938568,45.05,81308.43,0.0,0.94629,3e-05,8.37409]
[1778032940581,45.04,81303.36,0.0,0.94614,3e-05,8.39182]
[1778032945617,45.04,81306.98,0.0,0.94629,3e-05,8.37412]
[1778032949650,45.03,81313.18,0.0,0.94651,3e-05,8.34755]
[1778032954685,45.02,81314.04,0.0,0.94659,3e-05,8.33754]
[1778032959720,45.01,81312.18,0.0,0.94656,3e-05,8.341]
[1778032964755,45.01,81315.72,0.0,0.9467,3e-05,8.32396]
[1778032969790,45.0,81321.94,0.0,0.94692,3e-05,8.29692]
[1778032973828,44.99,81314.68,0.0,0.94671,3e-05,8.32173]
[1778032976847,44.99,81308.92,0.0,0.94655,3e-05,8.34143]
[1778032981882,44.98,81314.76,0.0,0.94676,3e-05,8.31569]
[1778032986917,44.97,81310.72,0.0,0.94666,3e-05,8.32758]
[1778032991953,44.97,81310.54,0.0,0.94669,3e-05,8.32478]
[1778032997025,44.96,81305.43,0.0,0.94656,3e-05,8.33998]
[1778033001053,44.95,81310.55,0.0,0.94674,3e-05,8.3178]
[1778033006088,44.94,81309.75,0.0,0.94674,3e-05,8.31752]
[1778033011124,44.94,81303.0,0.0,0.94658,3e-05,8.33663]
[1778033016161,44.93,81300.41,0.0,0.94652,3e-05,8.34294]
[1778033018174,44.93,81279.31,0.0,0.94587,3e-05,8.42179]
[1778033019181,44.92,81271.93,0.0,0.94564,3e-05,8.44915]
[1778033024216,44.92,81279.37,0.0,0.94591,3e-05,8.41633]
[1778033027237,44.91,81287.74,0.0,0.9462,3e-05,8.38196]
[1778033032272,44.9,81287.64,0.0,0.94622,3e-05,8.37852]
[1778033037307,44.89,81290.67,0.0,0.94635,3e-05,8.3632]
[1778033038314,44.89,81295.81,0.0,0.94652,3e-05,8.34293]
[1778033044355,44.88,81299.41,0.0,0.94667,3e-05,8.32511]
[1778033049391,44.88,81301.56,0.0,0.94676,3e-05,8.31362]
[1778033054426,44.87,81296.71,0.0,0.94664,3e-05,8.32873]
[1778033060468,44.86,81297.88,0.0,0.9467,3e-05,8.32035]
[1778033066303,44.85,81297.35,0.0,0.94672,3e-05,8.31848]
[1778033071545,44.85,81298.17,0.0,0.94679,3e-05,8.30907]
[1778033078594,44.84,81297.62,0.0,0.94681,3e-05,8.30684]
[1778033080607,44.83,81285.14,0.0,0.94642,3e-05,8.35304]
[1778033081615,44.83,81279.48,0.0,0.94625,3e-05,8.37391]
[1778033086650,44.83,81275.54,0.0,0.94615,3e-05,8.38528]
[1778033091685,44.82,81276.62,0.0,0.94622,3e-05,8.37745]
[1778033095713,44.81,81268.37,0.0,0.94598,3e-05,8.40604]
[1778033096720,44.81,81267.59,0.0,0.94596,3e-05,8.40823]
[1778033099741,44.8,81262.03,0.0,0.9458,3e-05,8.42713]
[1778033104776,44.8,81260.82,0.0,0.9458,3e-05,8.42762]
[1778033109811,44.79,81258.24,0.0,0.94575,3e-05,8.43328]
[1778033112837,44.78,81251.9,0.0,0.94557,3e-05,8.45506]
[1778033114847,44.78,81247.83,0.0,0.94545,3e-05,8.46893]
[1778033119882,44.77,81255.75,0.0,0.94574,3e-05,8.43392]
[1778033120890,44.77,81263.59,0.0,0.946,3e-05,8.40298]
[1778033121896,44.76,81264.87,0.0,0.94605,3e-05,8.39726]
[1778033126934,44.76,81262.68,0.0,0.94601,3e-05,8.40164]
[1778033132973,44.75,81260.99,0.0,0.94601,3e-05,8.40012]
[1778033138008,44.74,81261.3,0.0,0.94605,3e-05,8.39495]
[1778033141030,44.73,81268.93,0.0,0.94632,3e-05,8.3634]
[1778033145059,44.73,81261.72,0.0,0.94611,3e-05,8.38806]
[1778033146065,44.72,81261.45,0.0,0.94611,3e-05,8.38832]
[1778033150093,44.72,81270.89,0.0,0.94643,3e-05,8.3491]
[1778033151100,44.72,81271.96,0.0,0.94647,3e-05,8.34429]
[1778033156135,44.71,81269.87,0.0,0.94644,3e-05,8.34865]
[1778033158151,44.71,81262.96,0.0,0.94623,3e-05,8.37363]
[1778033160164,44.7,81258.54,0.0,0.94611,3e-05,8.38822]
[1778033165198,44.69,81256.49,0.0,0.94607,3e-05,8.39208]
[1778033169226,44.68,81250.75,0.0,0.94592,3e-05,8.41085]
[1778033173256,44.66,81235.61,0.0,0.94552,3e-05,8.4584]
[1778033174262,44.66,81228.87,0.0,0.94531,3e-05,8.48348]
[1778033179296,44.65,81223.67,0.0,0.94518,3e-05,8.49883]
[1778033181311,44.65,81228.84,0.0,0.94536,3e-05,8.47698]
[1778033186347,44.64,81226.87,0.0,0.94533,3e-05,8.48006]
[1778033191381,44.63,81230.82,0.0,0.94552,3e-05,8.45708]
[1778033196417,44.62,81233.22,0.0,0.94563,3e-05,8.44338]
[1778033201451,44.61,81232.21,0.0,0.94563,3e-05,8.44295]
[1778033206486,44.6,81230.86,0.0,0.94562,3e-05,8.44375]
[1778033211524,44.59,81226.76,0.0,0.94553,3e-05,8.45514]
[1778033217356,44.58,81226.58,0.0,0.94557,3e-05,8.4505]
[1778033222600,44.57,81229.71,0.0,0.9457,3e-05,8.43405]
[1778033228640,44.56,81230.48,0.0,0.94577,3e-05,8.4259]
[1778033233676,44.55,81232.0,0.0,0.94585,3e-05,8.41577]
[1778033238712,44.54,81232.14,0.0,0.94589,3e-05,8.41098]
[1778033239717,44.54,81242.68,0.0,0.94624,3e-05,8.36961]
[1778033244754,44.53,81240.85,0.0,0.94621,3e-05,8.37274]
[1778033247566,44.53,81252.92,0.0,0.94661,3e-05,8.32418]
[1778033252809,44.52,81257.33,0.0,0.9468,3e-05,8.30081]
[1778033257845,44.51,81258.0,0.0,0.94685,3e-05,8.29501]
[1778033260864,44.51,81248.57,0.0,0.94656,3e-05,8.32919]
[1778033261872,44.51,81245.92,0.0,0.94648,3e-05,8.33866]
[1778033266908,44.5,81244.76,0.0,0.94648,3e-05,8.33955]
[1778033271943,44.49,81245.06,0.0,0.94651,3e-05,8.3349]
[1778033275971,44.49,81250.37,0.0,0.9467,3e-05,8.31178]
[1778033282016,44.48,81249.3,0.0,0.9467,3e-05,8.31203]
[1778033287048,44.47,81247.51,0.0,0.94667,3e-05,8.31571]
[1778033292084,44.46,81250.96,0.0,0.94681,3e-05,8.29937]
[1778033297122,44.46,81252.18,0.0,0.94687,3e-05,8.2917]
[1778033302155,44.45,81249.85,0.0,0.94682,3e-05,8.29762]
[1778033307190,44.45,81251.95,0.0,0.94691,3e-05,8.28658]
[1778033312228,44.44,81255.78,0.0,0.94707,3e-05,8.26582]
[1778033314239,44.44,81259.93,0.0,0.94721,3e-05,8.24888]
[1778033318267,44.43,81254.36,0.0,0.94705,3e-05,8.26807]
[1778033323302,44.43,81265.79,0.0,0.94744,3e-05,8.22168]
[1778033324309,44.43,81265.1,0.0,0.94742,3e-05,8.22383]
[1778033329344,44.42,81264.76,0.0,0.94743,3e-05,8.22212]
[1778033334380,44.41,81265.93,0.0,0.94749,3e-05,8.21526]
[1778033339414,44.41,81265.68,0.0,0.9475,3e-05,8.21384]
[1778033344449,44.4,81274.89,0.0,0.94781,3e-05,8.17651]
[1778033349484,44.4,81278.14,0.0,0.94793,3e-05,8.16219]
[1778033354519,44.4,81278.22,0.0,0.94794,3e-05,8.15993]
[1778033359557,44.39,81275.72,0.0,0.94788,3e-05,8.1674]
[1778033364589,44.39,81275.15,0.0,0.94788,3e-05,8.16752]
[1778033369625,44.38,81282.73,0.0,0.94813,3e-05,8.13675]
[1778033374660,44.38,81278.44,0.0,0.94803,3e-05,8.14801]
[1778033379695,44.38,81279.58,0.0,0.94808,3e-05,8.14175]
[1778033382723,44.37,81286.17,0.0,0.9483,3e-05,8.1157]
[1778033383728,44.37,81291.62,0.0,0.94847,3e-05,8.09478]
[1778033384734,44.37,81301.09,0.0,0.94877,3e-05,8.05879]
[1778033389770,44.37,81301.09,0.0,0.94877,3e-05,8.05773]
[1778033393798,44.37,81307.63,0.0,0.94898,3e-05,8.03231]
[1778033398622,44.37,81289.5,0.0,0.94843,3e-05,8.09973]
[1778033403884,44.36,81293.85,0.0,0.94857,3e-05,8.08205]
[1778033408906,44.36,81292.13,0.0,0.94853,3e-05,8.08733]
[1778033413941,44.36,81291.03,0.0,0.94851,3e-05,8.09038]
[1778033418975,44.36,81289.12,0.0,0.94845,3e-05,8.0965]
[1778033424011,44.35,81285.35,0.0,0.94835,3e-05,8.10965]
[1778033429046,44.35,81285.56,0.0,0.94836,3e-05,8.10769]
[1778033434086,44.35,81288.26,0.0,0.94847,3e-05,8.09333]
[1778033435090,44.35,81293.8,0.0,0.94865,3e-05,8.0722]
[1778033436098,44.35,81300.69,0.0,0.94886,3e-05,8.04605]
[1778033437102,44.35,81300.44,0.0,0.94885,3e-05,8.04688]
[1778033441130,44.35,81294.73,0.0,0.94868,3e-05,8.06795]
[1778033445159,44.35,81300.51,0.0,0.94886,3e-05,8.04558]
[1778033450193,44.34,81302.27,0.0,0.94892,3e-05,8.03838]
[1778033455229,44.34,81302.45,0.0,0.94893,3e-05,8.03714]
[1778033460266,44.34,81303.54,0.0,0.94897,3e-05,8.03255]
[1778033466308,44.34,81302.01,0.0,0.94893,3e-05,8.0377]
[1778033471343,44.34,81300.07,0.0,0.94887,3e-05,8.04443]
[1778033476377,44.34,81301.35,0.0,0.94892,3e-05,8.039]
[1778033481413,44.34,81305.43,0.0,0.94905,3e-05,8.02302]
[1778033488464,44.34,81306.56,0.0,0.94909,3e-05,8.01788]
[1778033492490,44.33,81295.74,0.0,0.94878,3e-05,8.05505]
[1778033497525,44.33,81293.61,0.0,0.94872,3e-05,8.06214]
[1778033502560,44.33,81296.77,0.0,0.94882,3e-05,8.04929]
[1778033507595,44.33,81304.3,0.0,0.94906,3e-05,8.02014]
[1778033512630,44.33,81305.45,0.0,0.9491,3e-05,8.01522]
[1778033517665,44.33,81310.05,0.0,0.94925,3e-05,7.99746]
[1778033518672,44.33,81315.42,0.0,0.94941,3e-05,7.97726]
[1778033523707,44.33,81314.63,0.0,0.94939,3e-05,7.98002]
[1778033528742,44.33,81319.96,0.0,0.94956,3e-05,7.95978]
[1778033533778,44.33,81315.92,0.0,0.94943,3e-05,7.97485]
[1778033536799,44.33,81327.89,0.0,0.9498,3e-05,7.93002]
[1778033543847,44.33,81331.72,0.0,0.94991,3e-05,7.91607]
[1778033548882,44.33,81326.95,0.0,0.94977,3e-05,7.93409]
[1778033552910,44.33,81322.66,0.0,0.94965,3e-05,7.94695]
[1778033554952,44.33,81314.89,0.0,0.94941,3e-05,7.97681]
[1778033555942,44.33,81307.7,0.0,0.94919,3e-05,8.00369]
[1778033559781,44.33,81302.96,0.0,0.94905,3e-05,8.02094]
[1778033565012,44.32,81302.22,0.0,0.94903,3e-05,8.0229]
[1778033570042,44.32,81300.74,0.0,0.94899,3e-05,8.02762]
[1778033572057,44.32,81294.55,0.0,0.94881,3e-05,8.05055]
[1778033575077,44.32,81287.97,0.0,0.94861,3e-05,8.0747]
[1778033580112,44.32,81285.86,0.0,0.94855,3e-05,8.0814]
[1778033585147,44.32,81288.54,0.0,0.94865,3e-05,8.07005]
[1778033588169,44.31,81283.15,0.0,0.94848,3e-05,8.08967]
[1778033593204,44.31,81279.03,0.0,0.94837,3e-05,8.10387]
[1778033598239,44.31,81278.6,0.0,0.94836,3e-05,8.10408]
[1778033603274,44.3,81277.32,0.0,0.94834,3e-05,8.10756]
[1778033608309,44.3,81275.14,0.0,0.94828,3e-05,8.11442]
[1778033613344,44.3,81269.6,0.0,0.94814,3e-05,8.13089]
[1778033620206,44.29,81266.57,0.0,0.94806,3e-05,8.14013]
[1778033627444,44.29,81267.04,0.0,0.94809,3e-05,8.13605]
[1778033639528,44.28,81269.94,0.0,0.94821,3e-05,8.12134]
[1778033644563,44.28,81270.49,0.0,0.94824,3e-05,8.11773]
[1778033648591,44.28,81264.92,0.0,0.94808,3e-05,8.1377]
[1778033653626,44.27,81266.71,0.0,0.94815,3e-05,8.12895]
[1778033658661,44.27,81265.4,0.0,0.94812,3e-05,8.13233]
[1778033664703,44.26,81263.29,0.0,0.94807,3e-05,8.13839]
[1778033669739,44.26,81263.72,0.0,0.9481,3e-05,8.13511]
[1778033675780,44.26,81264.66,0.0,0.94816,3e-05,8.12651]
[1778033680815,44.25,81264.39,0.0,0.94816,3e-05,8.12595]
[1778033685850,44.25,81263.26,0.0,0.94814,3e-05,8.12874]
[1778033688872,44.25,81277.24,0.0,0.94858,3e-05,8.07485]
[1778033689879,44.25,81291.15,0.0,0.94902,3e-05,8.02213]
[1778033690886,44.25,81296.35,0.0,0.94918,3e-05,8.00243]
[1778033695920,44.25,81295.01,0.0,0.94914,3e-05,8.00696]
[1778033700956,44.25,81295.37,0.0,0.94916,3e-05,8.00508]
[1778033701970,44.24,81287.42,0.0,0.94891,3e-05,8.03492]
[1778033702975,44.24,81282.16,0.0,0.94875,3e-05,8.05462]
[1778033703982,44.24,81268.72,0.0,0.94833,3e-05,8.10529]
[1778033709017,44.24,81266.98,0.0,0.94829,3e-05,8.11057]
[1778033714051,44.24,81267.92,0.0,0.94833,3e-05,8.10569]
[1778033720922,44.23,81266.91,0.0,0.94831,3e-05,8.10773]
[1778033723116,44.23,81274.09,0.0,0.94854,3e-05,8.08002]
[1778033729156,44.23,81271.65,0.0,0.94847,3e-05,8.08802]
[1778033734191,44.23,81271.08,0.0,0.94848,3e-05,8.08603]
[1778033739228,44.23,81269.23,0.0,0.94843,3e-05,8.09201]
[1778033741063,44.23,81262.57,0.0,0.94823,3e-05,8.11683]
[1778033743255,44.22,81270.05,0.0,0.94847,3e-05,8.08796]
[1778033744263,44.22,81278.21,0.0,0.94872,3e-05,8.05687]
[1778033745269,44.22,81271.6,0.0,0.94852,3e-05,8.08172]
[1778033748292,44.22,81266.6,0.0,0.94837,3e-05,8.10003]
[1778033753324,44.22,81266.3,0.0,0.94837,3e-05,8.10002]
[1778033757362,44.22,81252.55,0.0,0.94794,3e-05,8.15133]
[1778033758369,44.22,81245.64,0.0,0.94773,3e-05,8.17735]
[1778033763402,44.21,81250.75,0.0,0.9479,3e-05,8.15612]
[1778033768439,44.21,81256.14,0.0,0.94809,3e-05,8.13399]
[1778033771459,44.21,81255.9,0.0,0.94809,3e-05,8.13406]
[1778033776494,44.21,81255.04,0.0,0.94807,3e-05,8.13585]
[1778033781530,44.2,81256.37,0.0,0.94812,3e-05,8.12927]
[1778033786565,44.2,81254.4,0.0,0.94807,3e-05,8.1353]
[1778033791600,44.2,81252.65,0.0,0.94805,3e-05,8.13726]
[1778033794622,44.19,81247.09,0.0,0.94788,3e-05,8.1575]
[1778033799657,44.19,81245.36,0.0,0.94784,3e-05,8.16241]
[1778033806706,44.19,81243.42,0.0,0.9478,3e-05,8.16749]
[1778033811744,44.18,81236.35,0.0,0.94759,3e-05,8.1929]
[1778033812749,44.18,81234.13,0.0,0.94752,3e-05,8.20105]
[1778033817784,44.18,81230.43,0.0,0.94742,3e-05,8.21339]
[1778033822818,44.17,81239.72,0.0,0.94773,3e-05,8.17593]
[1778033823825,44.17,81242.77,0.0,0.94783,3e-05,8.16393]
[1778033828860,44.17,81242.45,0.0,0.94783,3e-05,8.16362]
[1778033830876,44.17,81254.1,0.0,0.9482,3e-05,8.11857]
[1778033831881,44.17,81257.66,0.0,0.94831,3e-05,8.10479]
[1778033834904,44.17,81259.23,0.0,0.94837,3e-05,8.09801]
[1778033839939,44.16,81266.24,0.0,0.9486,3e-05,8.07053]
[1778033844973,44.16,81262.42,0.0,0.94848,3e-05,8.08435]
[1778033850011,44.16,81257.19,0.0,0.94833,3e-05,8.10344]
[1778033855044,44.16,81255.49,0.0,0.9483,3e-05,8.1059]
[1778033860079,44.16,81248.03,0.0,0.94807,3e-05,8.13335]
[1778033865114,44.15,81250.13,0.0,0.94815,3e-05,8.12425]
[1778033870149,44.15,81243.35,0.0,0.94794,3e-05,8.14899]
[1778033875187,44.15,81243.68,0.0,0.94796,3e-05,8.14641]
[1778033877200,44.15,81238.6,0.0,0.94781,3e-05,8.16525]
[1778033882236,44.14,81235.5,0.0,0.94772,3e-05,8.17557]
[1778033888278,44.14,81233.8,0.0,0.94768,3e-05,8.18018]
[1778033892131,44.14,81246.48,0.0,0.94809,3e-05,8.13058]
[1778033897341,44.14,81248.41,0.0,0.94816,3e-05,8.12215]
[1778033902375,44.13,81246.68,0.0,0.94812,3e-05,8.12766]
[1778033907411,44.13,81239.37,0.0,0.94789,3e-05,8.15444]
[1778033912446,44.13,81239.54,0.0,0.94793,3e-05,8.14943]
[1778033918489,44.13,81238.68,0.0,0.94791,3e-05,8.15129]
[1778033923523,44.12,81235.24,0.0,0.94781,3e-05,8.16325]
[1778033928558,44.12,81233.36,0.0,0.94776,3e-05,8.16927]
[1778033933593,44.12,81229.74,0.0,0.94766,3e-05,8.18184]
[1778033936618,44.12,81224.51,0.0,0.9475,3e-05,8.2011]
[1778033938632,44.12,81221.06,0.0,0.94739,3e-05,8.21374]
[1778033943669,44.11,81220.03,0.0,0.94737,3e-05,8.21603]
[1778033945681,44.11,81226.74,0.0,0.94759,3e-05,8.18961]
[1778033946688,44.11,81228.64,0.0,0.94766,3e-05,8.18204]
[1778033951723,44.11,81227.29,0.0,0.94762,3e-05,8.18586]
[1778033956759,44.1,81225.18,0.0,0.94757,3e-05,8.19251]
[1778033961795,44.1,81225.89,0.0,0.9476,3e-05,8.18832]
[1778033967838,44.1,81226.84,0.0,0.94765,3e-05,8.18298]
[1778033968846,44.1,81232.83,0.0,0.94784,3e-05,8.15975]
[1778033969853,44.1,81233.65,0.0,0.94787,3e-05,8.15637]
[1778033974886,44.09,81233.75,0.0,0.9479,3e-05,8.15174]
[1778033980929,44.09,81234.31,0.0,0.94793,3e-05,8.14832]
[1778033985964,44.09,81233.61,0.0,0.94791,3e-05,8.14997]
[1778033990999,44.09,81229.24,0.0,0.94778,3e-05,8.16567]
[1778033996035,44.08,81223.96,0.0,0.94762,3e-05,8.18471]
[1778034000068,44.08,81221.69,0.0,0.94756,3e-05,8.19235]
[1778034005098,44.08,81227.91,0.0,0.94777,3e-05,8.16678]
[1778034010133,44.08,81230.27,0.0,0.94786,3e-05,8.15647]
[1778034015168,44.07,81228.12,0.0,0.9478,3e-05,8.16341]
[1778034020204,44.07,81225.36,0.0,0.94772,3e-05,8.17264]
[1778034023224,44.07,81231.45,0.0,0.94792,3e-05,8.14851]
[1778034026248,44.07,81240.36,0.0,0.94821,3e-05,8.11385]
[1778034032288,44.07,81240.34,0.0,0.94823,3e-05,8.10985]
[1778034037322,44.06,81240.19,0.0,0.94823,3e-05,8.10967]
[1778034043198,44.06,81237.76,0.0,0.94816,3e-05,8.11813]
[1778034048400,44.06,81234.68,0.0,0.94807,3e-05,8.12918]
[1778034058471,44.06,81234.68,0.0,0.94808,3e-05,8.12782]
[1778034060487,44.06,81240.17,0.0,0.94826,3e-05,8.10663]
[1778034061492,44.06,81245.6,0.0,0.94843,3e-05,8.08587]
[1778034063338,44.06,81253.02,0.0,0.94866,3e-05,8.05759]
[1778034068543,44.06,81246.58,0.0,0.94846,3e-05,8.08195]
[1778034073577,44.06,81245.01,0.0,0.94842,3e-05,8.08749]
[1778034078613,44.05,81245.75,0.0,0.94844,3e-05,8.08424]
[1778034083648,44.05,81246.09,0.0,0.94846,3e-05,8.08252]
[1778034088687,44.05,81246.6,0.0,0.94848,3e-05,8.08014]
[1778034096739,44.05,81246.43,0.0,0.94849,3e-05,8.07695]
[1778034103789,44.05,81248.41,0.0,0.94856,3e-05,8.06884]
[1778034106811,44.05,81254.17,0.0,0.94874,3e-05,8.04668]
[1778034108824,44.05,81251.96,0.0,0.94867,3e-05,8.05497]
[1778034109832,44.05,81243.89,0.0,0.94842,3e-05,8.08563]
[1778034110838,44.05,81239.93,0.0,0.9483,3e-05,8.10061]
[1778034113866,44.05,81241.21,0.0,0.94834,3e-05,8.09527]
[1778034118902,44.05,81240.28,0.0,0.94832,3e-05,8.09808]
[1778034122929,44.05,81235.16,0.0,0.94816,3e-05,8.1169]
[1778034130984,44.04,81237.6,0.0,0.94825,3e-05,8.10607]
[1778034136022,44.04,81240.18,0.0,0.94834,3e-05,8.09528]
[1778034141055,44.04,81236.12,0.0,0.94822,3e-05,8.10988]
[1778034142062,44.04,81236.3,0.0,0.94823,3e-05,8.10897]
[1778034147096,44.04,81231.15,0.0,0.94808,3e-05,8.12753]
[1778034152132,44.03,81234.62,0.0,0.94821,3e-05,8.10988]
[1778034157167,44.03,81236.32,0.0,0.94828,3e-05,8.10213]
[1778034162203,44.03,81238.7,0.0,0.94836,3e-05,8.09182]
[1778034167236,44.02,81236.77,0.0,0.94831,3e-05,8.09765]
[1778034172275,44.02,81242.2,0.0,0.94849,3e-05,8.07563]
[1778034177309,44.02,81245.26,0.0,0.9486,3e-05,8.06283]
[1778034182344,44.02,81248.51,0.0,0.94871,3e-05,8.04942]
[1778034189393,44.01,81248.73,0.0,0.94873,3e-05,8.04718]
[1778034194428,44.01,81248.21,0.0,0.94872,3e-05,8.04816]
[1778034197449,44.01,81254.56,0.0,0.94892,3e-05,8.02349]
[1778034199464,44.01,81262.09,0.0,0.94916,3e-05,7.99469]
[1778034204499,44.01,81265.76,0.0,0.94928,3e-05,7.98031]
[1778034209536,44.01,81265.55,0.0,0.94927,3e-05,7.98086]
[1778034211548,44.01,81260.49,0.0,0.94913,3e-05,7.99681]
[1778034216583,44.01,81260.03,0.0,0.94912,3e-05,7.99827]
[1778034221619,44.01,81259.59,0.0,0.94911,3e-05,7.99962]
[1778034227490,44.01,81256.94,0.0,0.94903,3e-05,8.00934]
[1778034232696,44.01,81253.84,0.0,0.94894,3e-05,8.02078]
[1778034237731,44.0,81250.37,0.0,0.94883,3e-05,8.03358]
[1778034242766,44.0,81247.87,0.0,0.94876,3e-05,8.04259]
[1778034247632,44.0,81254.48,0.0,0.94897,3e-05,8.01705]
[1778034252842,44.0,81251.44,0.0,0.94887,3e-05,8.02832]
[1778034257876,44.0,81254.04,0.0,0.94896,3e-05,8.01808]
[1778034262914,44.0,81250.99,0.0,0.94886,3e-05,8.02944]
[1778034264925,44.0,81262.16,0.0,0.94921,3e-05,7.98703]
[1778034270968,44.0,81259.5,0.0,0.94913,3e-05,7.99721]
[1778034276006,44.0,81256.18,0.0,0.94904,3e-05,8.0068]
[1778034281038,44.0,81256.86,0.0,0.94906,3e-05,8.00436]
[1778034286073,44.0,81254.06,0.0,0.94897,3e-05,8.01514]
[1778034291108,44.0,81251.66,0.0,0.9489,3e-05,8.02429]
[1778034295136,44.0,81245.51,0.0,0.94871,3e-05,8.04763]
[1778034300170,44.0,81247.75,0.0,0.94878,3e-05,8.03892]
[1778034305209,44.0,81246.87,0.0,0.94875,3e-05,8.0421]
[1778034310241,44.0,81243.87,0.0,0.94866,3e-05,8.05328]
[1778034311248,44.0,81238.75,0.0,0.9485,3e-05,8.07273]
[1778034313262,44.0,81235.34,0.0,0.9484,3e-05,8.08552]
[1778034316283,44.0,81228.67,0.0,0.94819,3e-05,8.1106]
[1778034321319,44.0,81228.08,0.0,0.94818,3e-05,8.11197]
[1778034326353,44.0,81226.39,0.0,0.94813,3e-05,8.11752]
[1778034331388,43.99,81225.64,0.0,0.94813,3e-05,8.11612]
[1778034336423,43.99,81225.41,0.0,0.94813,3e-05,8.1161]
[1778034341459,43.99,81226.92,0.0,0.94819,3e-05,8.10943]
[1778034346494,43.99,81225.54,0.0,0.94815,3e-05,8.11378]
[1778034351528,43.99,81226.71,0.0,0.9482,3e-05,8.10834]
[1778034356563,43.98,81228.24,0.0,0.94825,3e-05,8.10158]
[1778034361601,43.98,81227.43,0.0,0.94824,3e-05,8.10377]
[1778034366634,43.98,81222.44,0.0,0.94809,3e-05,8.12197]
[1778034371670,43.98,81218.72,0.0,0.94798,3e-05,8.13511]
[1778034378718,43.97,81216.38,0.0,0.94792,3e-05,8.14249]
[1778034381739,43.97,81200.42,0.0,0.94741,3e-05,8.20306]
[1778034382746,43.97,81193.62,0.0,0.9472,3e-05,8.22894]
[1778034385767,43.97,81188.02,0.0,0.94703,3e-05,8.24947]
[1778034387783,43.97,81178.0,0.0,0.94671,3e-05,8.28745]
[1778034388790,43.97,81165.28,0.0,0.9463,3e-05,8.33636]
[1778034390806,43.96,81158.35,0.0,0.94609,3e-05,8.36225]
[1778034395844,43.96,81158.39,0.0,0.94613,3e-05,8.35604]
[1778034400878,43.95,81161.0,0.0,0.94624,3e-05,8.34302]
[1778034404906,43.95,81166.54,0.0,0.94644,3e-05,8.31922]
[1778034409941,43.94,81165.36,0.0,0.94642,3e-05,8.32111]
[1778034414977,43.94,81162.59,0.0,0.94635,3e-05,8.32916]
[1778034420020,43.93,81163.4,0.0,0.9464,3e-05,8.32312]
[1778034421021,43.93,81171.1,0.0,0.94666,3e-05,8.29265]
[1778034425049,43.92,81165.97,0.0,0.94651,3e-05,8.31051]
[1778034430083,43.92,81169.06,0.0,0.94663,3e-05,8.29582]
[1778034435118,43.91,81172.13,0.0,0.94675,3e-05,8.28125]
[1778034442167,43.91,81173.96,0.0,0.94684,3e-05,8.27058]
[1778034447202,43.9,81171.34,0.0,0.94677,3e-05,8.27824]
[1778034452236,43.9,81172.02,0.0,0.94684,3e-05,8.26985]
[1778034458278,43.89,81173.97,0.0,0.94692,3e-05,8.2592]
[1778034463316,43.88,81175.7,0.0,0.947,3e-05,8.24997]
[1778034468351,43.88,81175.36,0.0,0.94701,3e-05,8.24879]
[1778034473386,43.87,81170.43,0.0,0.94687,3e-05,8.26539]
[1778034475400,43.87,81166.44,0.0,0.94675,3e-05,8.2798]
[1778034478423,43.87,81159.47,0.0,0.94654,3e-05,8.30525]
[1778034480436,43.86,81155.99,0.0,0.94643,3e-05,8.31762]
[1778034482448,43.86,81149.73,0.0,0.94624,3e-05,8.34082]
[1778034483456,43.86,81147.69,0.0,0.94618,3e-05,8.34814]
[1778034487485,43.86,81132.62,0.0,0.94571,3e-05,8.40449]
[1778034488491,43.85,81129.09,0.0,0.9456,3e-05,8.4176]
[1778034490510,43.85,81124.25,0.0,0.94545,3e-05,8.43507]
[1778034492519,43.85,81119.23,0.0,0.9453,3e-05,8.45326]
[1778034497554,43.84,81113.95,0.0,0.94515,3e-05,8.4701]
[1778034502589,43.83,81105.76,0.0,0.94492,3e-05,8.49748]
[1778034507624,43.82,81102.82,0.0,0.94486,3e-05,8.50484]
[1778034512659,43.81,81110.54,0.0,0.94517,3e-05,8.46694]
[1778034515680,43.81,81123.89,0.0,0.94563,3e-05,8.41202]
[1778034519708,43.8,81127.94,0.0,0.94579,3e-05,8.39335]
[1778034522729,43.8,81133.19,0.0,0.94598,3e-05,8.37078]
[1778034528772,43.79,81131.29,0.0,0.94594,3e-05,8.37434]
[1778034530785,43.79,81121.8,0.0,0.94564,3e-05,8.41024]
[1778034535820,43.78,81115.52,0.0,0.94547,3e-05,8.43137]
[1778034540855,43.77,81116.39,0.0,0.94552,3e-05,8.42431]
[1778034543876,43.77,81121.37,0.0,0.94571,3e-05,8.40263]
[1778034548913,43.76,81135.38,0.0,0.94619,3e-05,8.34443]
[1778034554953,43.75,81136.99,0.0,0.94627,3e-05,8.33475]
[1778034559990,43.75,81132.3,0.0,0.94614,3e-05,8.3503]
[1778034562003,43.74,81122.62,0.0,0.94583,3e-05,8.38706]
[1778034567901,43.74,81119.1,0.0,0.94575,3e-05,8.39707]
[1778034571066,43.73,81113.86,0.0,0.94561,3e-05,8.41254]
[1778034574086,43.73,81108.02,0.0,0.94543,3e-05,8.43355]
[1778034575096,43.73,81102.31,0.0,0.94525,3e-05,8.45538]
[1778034580128,43.72,81103.99,0.0,0.94534,3e-05,8.44515]
[1778034585163,43.71,81104.67,0.0,0.94539,3e-05,8.43892]
[1778034591205,43.7,81105.02,0.0,0.94543,3e-05,8.43331]
[1778034597247,43.69,81106.26,0.0,0.94551,3e-05,8.42426]
[1778034602282,43.69,81103.2,0.0,0.94544,3e-05,8.43288]
[1778034607317,43.68,81101.53,0.0,0.94541,3e-05,8.43582]
[1778034612363,43.67,81102.53,0.0,0.94547,3e-05,8.42822]
[1778034615385,43.67,81097.43,0.0,0.94532,3e-05,8.44616]
[1778034620421,43.66,81097.34,0.0,0.94535,3e-05,8.44266]
[1778034625456,43.65,81096.48,0.0,0.94535,3e-05,8.44218]
[1778034630499,43.64,81096.2,0.0,0.94537,3e-05,8.43957]
[1778034631509,43.64,81108.46,0.0,0.94581,3e-05,8.38726]
[1778034632514,43.64,81111.99,0.0,0.94593,3e-05,8.37271]
[1778034637550,43.63,81108.5,0.0,0.94584,3e-05,8.38337]
[1778034639562,43.63,81098.87,0.0,0.94553,3e-05,8.42012]
[1778034641576,43.63,81097.5,0.0,0.94549,3e-05,8.42417]
[1778034646610,43.62,81097.91,0.0,0.94554,3e-05,8.41916]
[1778034649632,43.62,81095.24,0.0,0.94546,3e-05,8.42762]
[1778034654668,43.61,81098.82,0.0,0.94561,3e-05,8.41]
[1778034659703,43.6,81091.78,0.0,0.94541,3e-05,8.43435]
[1778034662724,43.6,81086.33,0.0,0.94524,3e-05,8.45372]
[1778034667759,43.59,81088.63,0.0,0.94536,3e-05,8.44008]
[1778034672794,43.58,81088.87,0.0,0.9454,3e-05,8.43541]
[1778034674811,43.58,81080.22,0.0,0.94512,3e-05,8.4682]
[1778034679857,43.57,81085.58,0.0,0.94532,3e-05,8.44379]
[1778034684892,43.56,81084.92,0.0,0.94534,3e-05,8.44199]
[1778034689927,43.56,81084.35,0.0,0.94535,3e-05,8.44069]
[1778034694962,43.55,81086.35,0.0,0.94546,3e-05,8.42602]
[1778034696975,43.55,81080.25,0.0,0.94527,3e-05,8.44881]
[1778034698991,43.54,81086.99,0.0,0.94551,3e-05,8.42074]
[1778034702012,43.54,81092.38,0.0,0.9457,3e-05,8.39748]
[1778034703019,43.54,81085.17,0.0,0.94547,3e-05,8.42536]
[1778034708056,43.53,81086.19,0.0,0.94553,3e-05,8.41793]
[1778034712082,43.52,81091.55,0.0,0.94573,3e-05,8.39403]
[1778034713089,43.52,81097.45,0.0,0.94593,3e-05,8.3701]
[1778034715103,43.52,81103.2,0.0,0.94613,3e-05,8.34622]
[1778034717118,43.52,81098.15,0.0,0.94597,3e-05,8.36489]
[1778034720139,43.51,81091.76,0.0,0.94578,3e-05,8.38817]
[1778034725174,43.51,81088.48,0.0,0.9457,3e-05,8.39774]
[1778034730208,43.5,81083.71,0.0,0.94557,3e-05,8.41309]
[1778034733229,43.5,81093.33,0.0,0.9459,3e-05,8.37297]
[1778034739108,43.49,81105.34,0.0,0.94633,3e-05,8.32181]
[1778034741285,43.49,81111.06,0.0,0.94653,3e-05,8.2982]
[1778034746321,43.48,81110.57,0.0,0.94653,3e-05,8.29754]
[1778034751356,43.48,81112.65,0.0,0.94664,3e-05,8.28379]
[1778034756391,43.47,81110.87,0.0,0.9466,3e-05,8.28845]
[1778034759413,43.47,81101.35,0.0,0.9463,3e-05,8.32443]
[1778034761427,43.47,81106.81,0.0,0.94648,3e-05,8.30194]
[1778034764447,43.46,81111.87,0.0,0.94666,3e-05,8.28067]
[1778034771496,43.46,81109.25,0.0,0.9466,3e-05,8.28792]
[1778034777538,43.45,81106.18,0.0,0.94652,3e-05,8.29741]
[1778034782573,43.45,81105.43,0.0,0.94651,3e-05,8.29829]
[1778034787608,43.44,81100.22,0.0,0.94636,3e-05,8.31676]
[1778034792643,43.44,81102.36,0.0,0.94645,3e-05,8.30616]
[1778034797679,43.43,81105.48,0.0,0.94657,3e-05,8.29172]
[1778034800701,43.43,81099.01,0.0,0.94636,3e-05,8.3159]
[1778034801708,43.43,81096.57,0.0,0.94629,3e-05,8.32504]
[1778034805737,43.43,81103.8,0.0,0.94654,3e-05,8.29457]
[1778034808757,43.42,81095.27,0.0,0.94627,3e-05,8.3268]
[1778034809766,43.42,81093.59,0.0,0.94622,3e-05,8.33292]
[1778034814801,43.42,81092.47,0.0,0.94622,3e-05,8.33156]
[1778034817823,43.41,81087.25,0.0,0.94606,3e-05,8.35061]
[1778034818832,43.41,81084.55,0.0,0.94598,3e-05,8.36073]
[1778034823865,43.41,81082.93,0.0,0.94595,3e-05,8.36427]
[1778034828900,43.4,81082.95,0.0,0.94597,3e-05,8.36142]
[1778034833936,43.39,81079.66,0.0,0.94589,3e-05,8.37111]
[1778034838970,43.39,81082.51,0.0,0.94601,3e-05,8.35707]
[1778034844006,43.38,81083.51,0.0,0.94606,3e-05,8.35047]
[1778034848033,43.38,81075.65,0.0,0.94582,3e-05,8.37945]
[1778034853068,43.37,81074.63,0.0,0.94581,3e-05,8.38067]
[1778034858103,43.37,81072.93,0.0,0.94578,3e-05,8.38455]
[1778034861124,43.36,81066.35,0.0,0.94557,3e-05,8.4089]
[1778034866205,43.36,81059.97,0.0,0.94538,3e-05,8.43131]
[1778034871243,43.35,81056.0,0.0,0.94529,3e-05,8.44072]
[1778034876276,43.34,81050.46,0.0,0.94513,3e-05,8.45956]
[1778034881310,43.34,81048.09,0.0,0.94508,3e-05,8.46623]
[1778034886345,43.33,81042.0,0.0,0.9449,3e-05,8.48723]
[1778034888359,43.33,81035.58,0.0,0.94469,3e-05,8.51196]
[1778034890168,43.33,81027.61,0.0,0.94443,3e-05,8.54333]
[1778034895410,43.32,81026.77,0.0,0.94441,3e-05,8.54505]
[1778034900238,43.32,81021.41,0.0,0.94425,3e-05,8.56364]
[1778034904474,43.31,81016.14,0.0,0.9441,3e-05,8.58176]
[1778034910308,43.3,81015.3,0.0,0.94411,3e-05,8.58035]
[1778034915551,43.29,81015.02,0.0,0.94413,3e-05,8.5775]
[1778034920586,43.28,81014.62,0.0,0.94415,3e-05,8.57513]
[1778034921593,43.28,81021.61,0.0,0.9444,3e-05,8.54623]
[1778034924613,43.28,81031.68,0.0,0.94476,3e-05,8.50363]
[1778034928650,43.27,81038.66,0.0,0.94501,3e-05,8.47309]
[1778034931670,43.27,81043.94,0.0,0.94522,3e-05,8.44701]
[1778034936707,43.26,81045.83,0.0,0.94531,3e-05,8.4366]
[1778034938719,43.26,81039.86,0.0,0.94512,3e-05,8.45935]
[1778034939726,43.26,81038.32,0.0,0.94507,3e-05,8.46492]
[1778034942748,43.26,81032.56,0.0,0.94489,3e-05,8.48613]
[1778034947783,43.25,81034.97,0.0,0.945,3e-05,8.47331]
[1778034952817,43.24,81029.5,0.0,0.94484,3e-05,8.49205]
[1778034958862,43.24,81030.32,0.0,0.9449,3e-05,8.48489]
[1778034960875,43.23,81049.68,0.0,0.94556,3e-05,8.40622]
[1778034961882,43.23,81053.4,0.0,0.94569,3e-05,8.39089]
[1778034966915,43.23,81049.31,0.0,0.94558,3e-05,8.40477]
[1778034972958,43.22,81048.13,0.0,0.94556,3e-05,8.40641]
[1778034977993,43.22,81048.84,0.0,0.94561,3e-05,8.40093]
[1778034981019,43.21,81043.44,0.0,0.94544,3e-05,8.42093]
[1778034982022,43.21,81039.84,0.0,0.94532,3e-05,8.43476]
[1778034986050,43.21,81046.38,0.0,0.94556,3e-05,8.40636]
[1778034988068,43.2,81051.88,0.0,0.94575,3e-05,8.3834]
[1778034993103,43.2,81054.01,0.0,0.94587,3e-05,8.36885]
[1778034997127,43.19,81059.29,0.0,0.94606,3e-05,8.34602]
[1778035002162,43.19,81064.75,0.0,0.94626,3e-05,8.32218]
[1778035004176,43.19,81070.43,0.0,0.94645,3e-05,8.29888]
[1778035006193,43.19,81075.52,0.0,0.94662,3e-05,8.27803]
[1778035008204,43.19,81080.87,0.0,0.94681,3e-05,8.25628]
[1778035013238,43.18,81082.71,0.0,0.94688,3e-05,8.24757]
[1778035018273,43.18,81079.93,0.0,0.9468,3e-05,8.25713]
[1778035023309,43.18,81074.98,0.0,0.94665,3e-05,8.27513]
[1778035026330,43.17,81066.0,0.0,0.94636,3e-05,8.30962]
[1778035028344,43.17,81059.89,0.0,0.94616,3e-05,8.33303]
[1778035033380,43.17,81061.27,0.0,0.94623,3e-05,8.32545]
[1778035038416,43.16,81063.8,0.0,0.94633,3e-05,8.31341]
[1778035039423,43.16,81081.21,0.0,0.9469,3e-05,8.24423]
[1778035040428,43.16,81091.13,0.0,0.94723,3e-05,8.2049]
[1778035045463,43.16,81091.09,0.0,0.94724,3e-05,8.20391]
[1778035050500,43.16,81090.48,0.0,0.94723,3e-05,8.20501]
[1778035055534,43.16,81093.0,0.0,0.94734,3e-05,8.19069]
[1778035060570,43.15,81094.08,0.0,0.94739,3e-05,8.18521]
[1778035066611,43.15,81094.55,0.0,0.94741,3e-05,8.1819]
[1778035071649,43.15,81094.24,0.0,0.94741,3e-05,8.18193]
[1778035075677,43.15,81099.99,0.0,0.94761,3e-05,8.15851]
[1778035079704,43.14,81104.8,0.0,0.94777,3e-05,8.13899]
[1778035084738,43.14,81096.99,0.0,0.94752,3e-05,8.16884]
[1778035089778,43.14,81100.54,0.0,0.94764,3e-05,8.15407]
[1778035094811,43.14,81104.71,0.0,0.94778,3e-05,8.13702]
[1778035099843,43.14,81106.7,0.0,0.94785,3e-05,8.12871]
[1778035104877,43.14,81105.64,0.0,0.94782,3e-05,8.13238]
[1778035109915,43.14,81114.6,0.0,0.94812,3e-05,8.09687]
[1778035110927,43.14,81122.3,0.0,0.94836,3e-05,8.0668]
[1778035111929,43.14,81121.54,0.0,0.94836,3e-05,8.06665]
[1778035117973,43.14,81122.61,0.0,0.94839,3e-05,8.06254]
[1778035120992,43.14,81128.06,0.0,0.94857,3e-05,8.04139]
[1778035121999,43.14,81134.68,0.0,0.94878,3e-05,8.01573]
[1778035123005,43.14,81139.07,0.0,0.94892,3e-05,7.9988]
[1778035126030,43.14,81140.82,0.0,0.94897,3e-05,7.99242]
[1778035131068,43.14,81141.5,0.0,0.94899,3e-05,7.99053]
[1778035136099,43.14,81133.48,0.0,0.94872,3e-05,8.02237]
[1778035138111,43.14,81130.71,0.0,0.94863,3e-05,8.03333]
[1778035143147,43.14,81130.86,0.0,0.94864,3e-05,8.03311]
[1778035148182,43.14,81133.45,0.0,0.94872,3e-05,8.02333]
[1778035152210,43.14,81139.26,0.0,0.9489,3e-05,8.00115]
[1778035157246,43.14,81137.64,0.0,0.94884,3e-05,8.00791]
[1778035162285,43.15,81136.62,0.0,0.94881,3e-05,8.0124]
[1778035168323,43.15,81137.14,0.0,0.94882,3e-05,8.01085]
[1778035173358,43.15,81138.32,0.0,0.94887,3e-05,8.00355]
[1778035176378,43.15,81144.32,0.0,0.94906,3e-05,7.9806]
[1778035178394,43.15,81151.48,0.0,0.94929,3e-05,7.95323]
[1778035183428,43.15,81144.18,0.0,0.94905,3e-05,7.98224]
[1778035188465,43.15,81142.21,0.0,0.94898,3e-05,7.99044]
[1778035190479,43.15,81132.21,0.0,0.94866,3e-05,8.02935]
[1778035194507,43.15,81127.31,0.0,0.9485,3e-05,8.04846]
[1778035198536,43.15,81138.77,0.0,0.94887,3e-05,8.00403]
[1778035203570,43.15,81144.2,0.0,0.94904,3e-05,7.9835]
[1778035204577,43.15,81150.75,0.0,0.94924,3e-05,7.95833]
[1778035205586,43.15,81160.48,0.0,0.94955,3e-05,7.92102]
[1778035206592,43.15,81165.89,0.0,0.94972,3e-05,7.90046]
[1778035208605,43.16,81174.19,0.0,0.94998,3e-05,7.86918]
[1778035211627,43.16,81167.18,0.0,0.94975,3e-05,7.89697]
[1778035214648,43.16,81161.81,0.0,0.94957,3e-05,7.91837]
[1778035219683,43.16,81160.84,0.0,0.94953,3e-05,7.92329]
[1778035224717,43.16,81160.02,0.0,0.9495,3e-05,7.9276]
[1778035229752,43.17,81160.78,0.0,0.94951,3e-05,7.92588]
[1778035234787,43.17,81164.14,0.0,0.94963,3e-05,7.91109]
[1778035239916,43.17,81161.85,0.0,0.94954,3e-05,7.92122]
[1778035246956,43.18,81160.99,0.0,0.9495,3e-05,7.9263]
[1778035252721,43.18,81160.15,0.0,0.94946,3e-05,7.93105]
[1778035258033,43.18,81164.93,0.0,0.9496,3e-05,7.91394]
[1778035262791,43.18,81172.96,0.0,0.94985,3e-05,7.88454]
[1778035264075,43.19,81171.3,0.0,0.94979,3e-05,7.89126]
[1778035269110,43.19,81167.87,0.0,0.94967,3e-05,7.90608]
[1778035274146,43.19,81169.38,0.0,0.9497,3e-05,7.90193]
[1778035279182,43.2,81170.27,0.0,0.94972,3e-05,7.90024]
[1778035281194,43.2,81175.38,0.0,0.94987,3e-05,7.88136]
[1778035286229,43.2,81176.34,0.0,0.94989,3e-05,7.87954]
[1778035291264,43.2,81170.76,0.0,0.94972,3e-05,7.89968]
[1778035293278,43.21,81167.16,0.0,0.9496,3e-05,7.91417]
[1778035298317,43.21,81173.8,0.0,0.94979,3e-05,7.8903]
[1778035303348,43.21,81177.59,0.0,0.9499,3e-05,7.87763]
[1778035307377,43.22,81186.44,0.0,0.95016,3e-05,7.84528]
[1778035311404,43.22,81191.98,0.0,0.95032,3e-05,7.8258]
[1778035314425,43.22,81198.0,0.0,0.9505,3e-05,7.80415]
[1778035320468,43.23,81201.15,0.0,0.95057,3e-05,7.79482]
[1778035322483,43.23,81206.7,0.0,0.95074,3e-05,7.7746]
[1778035323491,43.23,81211.46,0.0,0.95088,3e-05,7.75749]
[1778035325503,43.23,81218.73,0.0,0.95109,3e-05,7.73099]
[1778035330540,43.24,81222.55,0.0,0.95119,3e-05,7.71927]
[1778035335573,43.25,81223.24,0.0,0.95119,3e-05,7.71951]
[1778035340610,43.25,81223.06,0.0,0.95116,3e-05,7.72303]
[1778035346650,43.26,81227.39,0.0,0.95126,3e-05,7.7102]
[1778035351685,43.27,81220.47,0.0,0.95105,3e-05,7.73618]
[1778035352692,43.27,81215.13,0.0,0.95088,3e-05,7.75692]
[1778035356721,43.27,81210.97,0.0,0.95074,3e-05,7.77463]
[1778035361760,43.28,81211.25,0.0,0.95073,3e-05,7.77589]
[1778035364776,43.28,81196.21,0.0,0.95025,3e-05,7.83437]
[1778035366793,43.28,81191.54,0.0,0.9501,3e-05,7.85285]
[1778035368805,43.28,81183.99,0.0,0.94986,3e-05,7.88229]
[1778035372834,43.28,81178.62,0.0,0.94968,3e-05,7.90387]
[1778035377867,43.29,81173.05,0.0,0.9495,3e-05,7.92647]
[1778035382903,43.29,81167.18,0.0,0.9493,3e-05,7.95025]
[1778035385924,43.29,81160.87,0.0,0.9491,3e-05,7.97521]
[1778035390959,43.29,81162.16,0.0,0.94913,3e-05,7.97129]
[1778035395995,43.29,81162.8,0.0,0.94914,3e-05,7.96996]
[1778035403774,43.3,81162.99,0.0,0.94913,3e-05,7.97102]
[1778035407071,43.3,81147.83,0.0,0.94865,3e-05,8.03013]
[1778035412106,43.3,81145.94,0.0,0.9486,3e-05,8.03487]
[1778035417142,43.3,81144.03,0.0,0.94853,3e-05,8.04278]
[1778035422177,43.3,81143.19,0.0,0.9485,3e-05,8.04657]
[1778035427213,43.3,81138.15,0.0,0.94834,3e-05,8.06655]
[1778035433255,43.3,81138.13,0.0,0.94833,3e-05,8.06702]
[1778035438289,43.3,81136.51,0.0,0.94828,3e-05,8.0736]
[1778035441310,43.3,81133.77,0.0,0.94819,3e-05,8.08432]
[1778035444332,43.3,81138.98,0.0,0.94836,3e-05,8.06414]
[1778035449366,43.3,81138.43,0.0,0.94834,3e-05,8.06642]
[1778035454402,43.31,81143.2,0.0,0.94849,3e-05,8.04808]
[1778035459436,43.31,81138.62,0.0,0.94834,3e-05,8.06603]
[1778035464471,43.31,81140.98,0.0,0.94842,3e-05,8.05702]
[1778035467491,43.31,81135.57,0.0,0.94824,3e-05,8.07814]
[1778035472527,43.31,81135.63,0.0,0.94826,3e-05,8.07482]
[1778035477563,43.31,81135.27,0.0,0.94825,3e-05,8.07625]
[1778035482597,43.31,81138.95,0.0,0.94837,3e-05,8.062]
[1778035487632,43.31,81139.75,0.0,0.94839,3e-05,8.05909]
[1778035492669,43.31,81143.92,0.0,0.94852,3e-05,8.04315]
[1778035494681,43.31,81150.56,0.0,0.94873,3e-05,8.0176]
[1778035495688,43.31,81157.56,0.0,0.94896,3e-05,7.99071]
[1778035498709,43.31,81161.94,0.0,0.94909,3e-05,7.97436]
[1778035502737,43.31,81155.81,0.0,0.94889,3e-05,7.99875]
[1778035507771,43.31,81162.95,0.0,0.94911,3e-05,7.97202]
[1778035512816,43.31,81163.75,0.0,0.94913,3e-05,7.97001]
[1778035517851,43.32,81169.13,0.0,0.94929,3e-05,7.95046]
[1778035522886,43.32,81175.6,0.0,0.94948,3e-05,7.92692]
[1778035527922,43.32,81180.02,0.0,0.94961,3e-05,7.91131]
[1778035531949,43.32,81187.81,0.0,0.94986,3e-05,7.87949]
[1778035536984,43.33,81186.65,0.0,0.94981,3e-05,7.88539]
[1778035538998,43.33,81181.67,0.0,0.94965,3e-05,7.90493]
[1778035545040,43.33,81183.63,0.0,0.94971,3e-05,7.89876]
[1778035552089,43.33,81186.72,0.0,0.94979,3e-05,7.88849]
[1778035554832,43.34,81195.59,0.0,0.95006,3e-05,7.85531]
[1778035558131,43.34,81200.87,0.0,0.95022,3e-05,7.83605]
[1778035563166,43.34,81208.28,0.0,0.95044,3e-05,7.80939]
[1778035566186,43.34,81213.41,0.0,0.95059,3e-05,7.79094]
[1778035571224,43.35,81214.37,0.0,0.9506,3e-05,7.78916]
[1778035574972,43.35,81206.98,0.0,0.95036,3e-05,7.81864]
[1778035580288,43.35,81208.41,0.0,0.95039,3e-05,7.81479]
[1778035587337,43.36,81208.06,0.0,0.95036,3e-05,7.81844]
[1778035590359,43.36,81215.27,0.0,0.95058,3e-05,7.79209]
[1778035593379,43.36,81217.52,0.0,0.95066,3e-05,7.78162]
[1778035598414,43.37,81212.37,0.0,0.95048,3e-05,7.80306]
[1778035603450,43.37,81212.66,0.0,0.95048,3e-05,7.80371]
[1778035610500,43.38,81212.21,0.0,0.95045,3e-05,7.80787]
[1778035615535,43.38,81216.86,0.0,0.95058,3e-05,7.792]
[1778035620571,43.38,81216.42,0.0,0.95055,3e-05,7.79555]
[1778035625605,43.39,81212.35,0.0,0.95041,3e-05,7.81286]
[1778035630640,43.39,81211.81,0.0,0.95038,3e-05,7.81663]
[1778035635676,43.39,81213.43,0.0,0.95041,3e-05,7.81215]
[1778035640710,43.4,81212.75,0.0,0.95038,3e-05,7.81643]
[1778035645745,43.4,81209.36,0.0,0.95026,3e-05,7.83094]
[1778035649773,43.4,81208.23,0.0,0.95022,3e-05,7.83641]
[1778035654808,43.41,81211.12,0.0,0.95031,3e-05,7.82384]
[1778035659843,43.41,81208.2,0.0,0.95021,3e-05,7.83644]
[1778035664878,43.41,81207.97,0.0,0.95019,3e-05,7.83874]
[1778035669913,43.42,81209.62,0.0,0.95023,3e-05,7.8342]
[1778035674948,43.42,81209.41,0.0,0.95021,3e-05,7.83644]
[1778035677969,43.42,81215.94,0.0,0.9504,3e-05,7.81254]
[1778035683004,43.42,81215.35,0.0,0.95037,3e-05,7.81639]
[1778035688041,43.43,81214.89,0.0,0.95035,3e-05,7.81967]
[1778035691061,43.43,81225.14,0.0,0.95066,3e-05,7.78187]
[1778035696095,43.43,81230.42,0.0,0.9508,3e-05,7.76391]
[1778035701130,43.44,81230.27,0.0,0.95078,3e-05,7.76666]
[1778035707171,43.44,81227.42,0.0,0.95067,3e-05,7.78001]
[1778035712207,43.45,81217.96,0.0,0.95038,3e-05,7.81481]
[1778035717242,43.45,81214.0,0.0,0.95024,3e-05,7.83163]
[1778035722277,43.46,81214.62,0.0,0.95025,3e-05,7.831]
[1778035724295,43.46,81225.45,0.0,0.95058,3e-05,7.79073]
[1778035729326,43.46,81223.47,0.0,0.9505,3e-05,7.80028]
[1778035731340,43.46,81229.12,0.0,0.95067,3e-05,7.77977]
[1778035736100,43.47,81233.71,0.0,0.95079,3e-05,7.76482]
[1778035741410,43.47,81234.75,0.0,0.9508,3e-05,7.76335]
[1778035746445,43.48,81235.78,0.0,0.95082,3e-05,7.76192]
[1778035747453,43.48,81228.09,0.0,0.95058,3e-05,7.79141]
[1778035752487,43.48,81227.01,0.0,0.95053,3e-05,7.79757]
[1778035757524,43.49,81228.5,0.0,0.95055,3e-05,7.79402]
[1778035759537,43.49,81235.43,0.0,0.95076,3e-05,7.76869]
[1778035761552,43.49,81229.45,0.0,0.95057,3e-05,7.79218]
[1778035763566,43.49,81224.13,0.0,0.9504,3e-05,7.81313]
[1778035766318,43.5,81222.43,0.0,0.95034,3e-05,7.82068]
[1778035771622,43.5,81223.12,0.0,0.95036,3e-05,7.81682]
[1778035776660,43.5,81225.62,0.0,0.95042,3e-05,7.8093]
[1778035781694,43.51,81228.37,0.0,0.95049,3e-05,7.80096]
[1778035787736,43.51,81231.19,0.0,0.95056,3e-05,7.79292]
[1778035792771,43.52,81233.75,0.0,0.95062,3e-05,7.78545]
[1778035794785,43.52,81239.08,0.0,0.95078,3e-05,7.76625]
[1778035799830,43.53,81239.37,0.0,0.95077,3e-05,7.76754]
[1778035804864,43.53,81235.72,0.0,0.95064,3e-05,7.78366]
[1778035809898,43.54,81236.21,0.0,0.95063,3e-05,7.78406]
[1778035814933,43.54,81234.97,0.0,0.95058,3e-05,7.79094]
[1778035819967,43.55,81235.82,0.0,0.95059,3e-05,7.7899]
[1778035827022,43.55,81236.62,0.0,0.95059,3e-05,7.78995]
[1778035832053,43.56,81236.45,0.0,0.95058,3e-05,7.78969]
[1778035834065,43.56,81245.3,0.0,0.95085,3e-05,7.75722]
[1778035837086,43.56,81250.3,0.0,0.95098,3e-05,7.74041]
[1778035842120,43.57,81245.65,0.0,0.95082,3e-05,7.76035]
[1778035849170,43.57,81248.51,0.0,0.95088,3e-05,7.75297]
[1778035855212,43.58,81248.55,0.0,0.95086,3e-05,7.75575]
[1778035860248,43.59,81248.8,0.0,0.95085,3e-05,7.75721]
[1778035866288,43.59,81248.79,0.0,0.95083,3e-05,7.76012]
[1778035867297,43.59,81243.47,0.0,0.95066,3e-05,7.7806]
[1778035872332,43.6,81242.89,0.0,0.95062,3e-05,7.7849]
[1778035877367,43.6,81243.1,0.0,0.95061,3e-05,7.7862]
[1778035882401,43.61,81243.7,0.0,0.95062,3e-05,7.78601]
[1778035883411,43.61,81239.1,0.0,0.95047,3e-05,7.80374]
[1778035887437,43.61,81235.99,0.0,0.95037,3e-05,7.81684]
[1778035891464,43.61,81232.03,0.0,0.95025,3e-05,7.83004]
[1778035895492,43.61,81226.63,0.0,0.95007,3e-05,7.85161]
[1778035901534,43.62,81223.92,0.0,0.94998,3e-05,7.86348]
[1778035904556,43.62,81210.12,0.0,0.94954,3e-05,7.91661]
[1778035909590,43.62,81207.33,0.0,0.94945,3e-05,7.92799]
[1778035914625,43.62,81209.85,0.0,0.94952,3e-05,7.91915]
[1778035919659,43.62,81211.14,0.0,0.94956,3e-05,7.91504]
[1778035924696,43.63,81212.03,0.0,0.94958,3e-05,7.91246]
[1778035928727,43.63,81196.43,0.0,0.94908,3e-05,7.97263]
[1778035929732,43.63,81189.81,0.0,0.94887,3e-05,7.99804]
[1778035930738,43.63,81187.07,0.0,0.94879,3e-05,8.00856]
[1778035935780,43.63,81187.46,0.0,0.9488,3e-05,8.00708]
[1778035940815,43.63,81191.48,0.0,0.94893,3e-05,7.99162]
[1778035945850,43.63,81193.5,0.0,0.94899,3e-05,7.98387]
[1778035950885,43.63,81195.97,0.0,0.94907,3e-05,7.97443]
[1778035955923,43.63,81196.84,0.0,0.94911,3e-05,7.96803]
[1778035960955,43.63,81196.29,0.0,0.9491,3e-05,7.97012]
[1778035963976,43.63,81212.28,0.0,0.9496,3e-05,7.90911]
[1778035964983,43.63,81214.13,0.0,0.94965,3e-05,7.90216]
[1778035968008,43.63,81223.62,0.0,0.94995,3e-05,7.86644]
[1778035969011,43.63,81222.96,0.0,0.94993,3e-05,7.86911]
[1778035974046,43.63,81223.02,0.0,0.94992,3e-05,7.86978]
[1778035980088,43.63,81221.88,0.0,0.94988,3e-05,7.87529]
[1778035983109,43.63,81227.36,0.0,0.95004,3e-05,7.85514]
[1778035987142,43.64,81227.99,0.0,0.95005,3e-05,7.85376]
[1778035992176,43.64,81226.72,0.0,0.95,3e-05,7.85986]
[1778035997212,43.64,81225.97,0.0,0.94997,3e-05,7.86399]
[1778036003254,43.65,81225.24,0.0,0.94993,3e-05,7.8686]
[1778036008289,43.65,81221.47,0.0,0.9498,3e-05,7.88419]
[1778036014332,43.65,81220.47,0.0,0.94978,3e-05,7.88635]
[1778036019366,43.65,81219.57,0.0,0.94974,3e-05,7.89095]
[1778036024401,43.66,81217.79,0.0,0.94968,3e-05,7.89884]
[1778036029436,43.66,81218.03,0.0,0.94968,3e-05,7.89904]
[1778036035478,43.66,81217.83,0.0,0.94966,3e-05,7.9011]
[1778036040513,43.66,81218.23,0.0,0.94966,3e-05,7.90065]
[1778036042529,43.66,81230.44,0.0,0.95004,3e-05,7.85486]
[1778036043534,43.67,81236.58,0.0,0.95023,3e-05,7.83196]
[1778036048570,43.67,81235.98,0.0,0.95019,3e-05,7.83587]
[1778036050583,43.67,81241.58,0.0,0.95036,3e-05,7.81542]
[1778036056627,43.68,81245.23,0.0,0.95046,3e-05,7.80394]
[1778036061661,43.68,81248.55,0.0,0.95054,3e-05,7.79333]
[1778036066696,43.68,81247.93,0.0,0.95051,3e-05,7.79762]
[1778036071731,43.69,81246.58,0.0,0.95047,3e-05,7.80154]
[1778036075759,43.69,81242.31,0.0,0.95033,3e-05,7.81909]
[1778036080794,43.69,81240.47,0.0,0.95026,3e-05,7.82763]
[1778036085832,43.7,81242.34,0.0,0.9503,3e-05,7.82212]
[1778036090868,43.7,81246.22,0.0,0.95041,3e-05,7.80916]
[1778036095900,43.7,81245.42,0.0,0.95037,3e-05,7.8139]
[1778036100934,43.71,81246.53,0.0,0.95039,3e-05,7.81142]
[1778036102947,43.71,81255.5,0.0,0.95066,3e-05,7.77834]
[1778036103955,43.71,81254.92,0.0,0.95064,3e-05,7.78092]
[1778036105969,43.71,81246.85,0.0,0.95038,3e-05,7.81209]
[1778036107983,43.71,81245.61,0.0,0.95034,3e-05,7.81745]
[1778036113020,43.72,81245.95,0.0,0.95034,3e-05,7.81784]
[1778036118055,43.72,81249.19,0.0,0.95042,3e-05,7.8073]
[1778036123090,43.72,81249.38,0.0,0.95042,3e-05,7.80832]
[1778036128126,43.73,81250.35,0.0,0.95043,3e-05,7.80645]
[1778036133160,43.73,81253.0,0.0,0.95052,3e-05,7.79519]
[1778036138196,43.74,81257.56,0.0,0.95064,3e-05,7.77995]
[1778036143231,43.74,81259.83,0.0,0.9507,3e-05,7.77335]
[1778036148266,43.74,81259.71,0.0,0.95068,3e-05,7.77568]
[1778036153301,43.75,81261.57,0.0,0.95072,3e-05,7.77055]
[1778036158336,43.75,81260.63,0.0,0.95067,3e-05,7.77626]
[1778036162364,43.75,81267.43,0.0,0.95087,3e-05,7.75181]
[1778036164377,43.76,81267.81,0.0,0.95088,3e-05,7.75117]
[1778036169434,43.76,81268.5,0.0,0.95088,3e-05,7.75048]
[1778036170421,43.76,81277.01,0.0,0.95114,3e-05,7.71864]
[1778036171429,43.76,81279.8,0.0,0.95123,3e-05,7.70815]
[1778036176464,43.77,81278.04,0.0,0.95115,3e-05,7.7175]
[1778036178478,43.77,81283.48,0.0,0.95131,3e-05,7.69813]
[1778036180492,43.77,81288.81,0.0,0.95146,3e-05,7.67926]
[1778036185528,43.78,81285.42,0.0,0.95134,3e-05,7.69431]
[1778036190561,43.78,81280.6,0.0,0.95118,3e-05,7.7145]
[1778036195598,43.78,81282.83,0.0,0.95125,3e-05,7.70527]
[1778036201639,43.79,81282.49,0.0,0.95122,3e-05,7.70912]
[1778036206674,43.79,81282.78,0.0,0.95121,3e-05,7.71015]
[1778036209696,43.8,81288.9,0.0,0.95138,3e-05,7.68864]
[1778036214730,43.8,81286.91,0.0,0.9513,3e-05,7.69832]
[1778036219765,43.81,81288.5,0.0,0.95133,3e-05,7.6947]
[1778036222786,43.81,81295.47,0.0,0.95153,3e-05,7.67021]
[1778036224800,43.81,81301.18,0.0,0.9517,3e-05,7.65008]
[1778036229834,43.82,81301.52,0.0,0.95169,3e-05,7.65151]
[1778036231849,43.82,81305.99,0.0,0.95181,3e-05,7.63553]
[1778036233863,43.82,81313.58,0.0,0.95204,3e-05,7.60812]
[1778036234870,43.82,81321.48,0.0,0.95227,3e-05,7.57963]
[1778036235877,43.82,81328.2,0.0,0.95246,3e-05,7.55559]
[1778036240912,43.83,81329.45,0.0,0.95247,3e-05,7.55464]
[1778036245947,43.84,81333.45,0.0,0.95256,3e-05,7.54365]
[1778036246956,43.84,81343.81,0.0,0.95286,3e-05,7.50647]
[1778036247963,43.84,81350.83,0.0,0.95306,3e-05,7.48165]
[1778036249746,43.85,81344.57,0.0,0.95286,3e-05,7.50625]
[1778036255012,43.86,81345.1,0.0,0.95286,3e-05,7.5055]
[1778036257027,43.86,81340.08,0.0,0.9527,3e-05,7.52553]
[1778036262062,43.87,81339.53,0.0,0.95265,3e-05,7.53163]
[1778036266095,43.87,81334.28,0.0,0.95247,3e-05,7.55411]
[1778036271127,43.88,81334.23,0.0,0.95244,3e-05,7.55815]
[1778036276162,43.89,81334.86,0.0,0.95243,3e-05,7.55953]
[1778036277167,43.89,81338.46,0.0,0.95253,3e-05,7.54707]
[1778036282205,43.9,81338.45,0.0,0.9525,3e-05,7.55101]
[1778036287237,43.91,81331.91,0.0,0.95227,3e-05,7.57886]
[1778036294288,43.92,81336.35,0.0,0.95236,3e-05,7.56774]
[1778036299321,43.93,81333.5,0.0,0.95225,3e-05,7.58192]
[1778036304357,43.94,81332.3,0.0,0.95219,3e-05,7.59002]
[1778036309391,43.94,81327.05,0.0,0.952,3e-05,7.61298]
[1778036312412,43.95,81321.76,0.0,0.95185,3e-05,7.63149]
[1778036317448,43.96,81323.43,0.0,0.95187,3e-05,7.62863]
[1778036323489,43.96,81323.19,0.0,0.95183,3e-05,7.63346]
[1778036324496,43.96,81318.01,0.0,0.95167,3e-05,7.65326]
[1778036326510,43.97,81315.55,0.0,0.95159,3e-05,7.66358]
[1778036331544,43.97,81317.91,0.0,0.95163,3e-05,7.65785]
[1778036336580,43.98,81318.88,0.0,0.95164,3e-05,7.65729]
[1778036341616,43.99,81319.5,0.0,0.95163,3e-05,7.65861]
[1778036346650,43.99,81320.75,0.0,0.95164,3e-05,7.65699]
[1778036351685,44.0,81321.49,0.0,0.95164,3e-05,7.65724]
[1778036356720,44.01,81323.36,0.0,0.95167,3e-05,7.65332]
[1778036361754,44.01,81322.67,0.0,0.95163,3e-05,7.65882]
[1778036367796,44.02,81325.48,0.0,0.95169,3e-05,7.652]
[1778036372831,44.03,81324.59,0.0,0.95165,3e-05,7.65519]
[1778036377867,44.03,81324.65,0.0,0.95163,3e-05,7.65791]
[1778036382901,44.04,81322.67,0.0,0.95155,3e-05,7.66812]
[1778036387937,44.05,81325.37,0.0,0.95161,3e-05,7.66102]
[1778036390965,44.05,81312.99,0.0,0.95122,3e-05,7.7085]
[1778036391969,44.05,81304.74,0.0,0.95097,3e-05,7.73958]
[1778036394992,44.05,81312.29,0.0,0.95119,3e-05,7.7129]
[1778036399022,44.06,81317.29,0.0,0.95132,3e-05,7.69636]
[1778036400838,44.06,81324.03,0.0,0.95152,3e-05,7.6725]
[1778036402852,44.06,81318.09,0.0,0.95133,3e-05,7.69553]
[1778036408085,44.07,81319.4,0.0,0.95135,3e-05,7.69329]
[1778036409092,44.07,81327.02,0.0,0.95157,3e-05,7.66567]
[1778036411107,44.07,81340.8,0.0,0.95197,3e-05,7.61612]
[1778036412922,44.07,81349.62,0.0,0.95222,3e-05,7.58514]
[1778036418156,44.08,81352.01,0.0,0.95227,3e-05,7.57985]
[1778036420171,44.08,81358.82,0.0,0.95247,3e-05,7.55532]
[1778036424198,44.08,81348.55,0.0,0.95216,3e-05,7.59371]
[1778036428226,44.09,81339.62,0.0,0.95187,3e-05,7.62913]
[1778036433263,44.1,81339.52,0.0,0.95186,3e-05,7.6295]
[1778036436284,44.1,81345.57,0.0,0.95203,3e-05,7.60911]
[1778036441317,44.11,81345.28,0.0,0.95199,3e-05,7.6134]
[1778036446353,44.11,81342.59,0.0,0.95189,3e-05,7.62647]
[1778036448367,44.12,81340.6,0.0,0.95182,3e-05,7.63501]
[1778036453405,44.12,81346.4,0.0,0.95197,3e-05,7.61668]
[1778036455415,44.13,81348.88,0.0,0.95203,3e-05,7.60883]
[1778036460451,44.13,81349.2,0.0,0.95202,3e-05,7.61088]
[1778036465486,44.14,81341.96,0.0,0.95178,3e-05,7.64061]
[1778036467503,44.14,81335.42,0.0,0.95157,3e-05,7.66586]
[1778036469515,44.14,81333.35,0.0,0.9515,3e-05,7.67456]
[1778036474549,44.15,81335.21,0.0,0.95154,3e-05,7.67028]
[1778036479584,44.16,81334.12,0.0,0.95148,3e-05,7.67687]
[1778036484622,44.16,81332.69,0.0,0.95142,3e-05,7.68468]
[1778036489664,44.17,81330.26,0.0,0.95133,3e-05,7.69606]
[1778036492685,44.17,81324.89,0.0,0.95117,3e-05,7.7142]
[1778036495706,44.17,81317.7,0.0,0.95095,3e-05,7.74209]
[1778036498727,44.17,81314.91,0.0,0.95086,3e-05,7.75354]
[1778036500740,44.18,81321.7,0.0,0.95105,3e-05,7.72909]
[1778036501747,44.18,81322.9,0.0,0.95109,3e-05,7.72504]
[1778036507791,44.18,81323.49,0.0,0.95108,3e-05,7.72573]
[1778036510811,44.19,81328.28,0.0,0.95122,3e-05,7.70929]
[1778036512828,44.19,81340.15,0.0,0.95156,3e-05,7.66646]
[1778036517862,44.19,81345.58,0.0,0.9517,3e-05,7.64916]
[1778036522895,44.2,81348.26,0.0,0.95176,3e-05,7.642]
[1778036524910,44.2,81356.67,0.0,0.952,3e-05,7.61231]
[1778036529945,44.21,81357.76,0.0,0.95201,3e-05,7.61134]
[1778036534980,44.21,81365.41,0.0,0.95222,3e-05,7.58543]
[1778036536993,44.22,81359.23,0.0,0.95203,3e-05,7.60932]
[1778036542028,44.22,81358.57,0.0,0.95198,3e-05,7.61484]
[1778036546056,44.22,81353.28,0.0,0.95182,3e-05,7.63512]
[1778036549079,44.23,81343.24,0.0,0.95151,3e-05,7.67374]
[1778036551093,44.23,81337.67,0.0,0.95135,3e-05,7.69222]
[1778036556128,44.23,81334.05,0.0,0.95122,3e-05,7.70796]
[1778036561161,44.24,81338.24,0.0,0.95133,3e-05,7.69481]
[1778036566197,44.24,81337.74,0.0,0.9513,3e-05,7.69895]
[1778036571233,44.25,81340.43,0.0,0.95136,3e-05,7.69127]
[1778036576267,44.25,81342.31,0.0,0.9514,3e-05,7.68657]
[1778036579288,44.26,81348.33,0.0,0.95157,3e-05,7.66581]
[1778036580294,44.26,81353.46,0.0,0.95172,3e-05,7.64749]
[1778036585329,44.26,81352.15,0.0,0.95166,3e-05,7.6549]
[1778036590365,44.27,81350.13,0.0,0.95158,3e-05,7.66484]
[1778036595401,44.28,81352.5,0.0,0.95163,3e-05,7.65869]
[1778036597415,44.28,81359.04,0.0,0.95181,3e-05,7.63574]
[1778036600436,44.28,81362.17,0.0,0.95189,3e-05,7.62595]
[1778036606477,44.29,81362.99,0.0,0.95189,3e-05,7.62629]
[1778036611514,44.29,81364.94,0.0,0.95194,3e-05,7.61887]
[1778036616549,44.3,81363.52,0.0,0.95188,3e-05,7.62686]
[1778036621585,44.31,81359.58,0.0,0.95174,3e-05,7.64403]
[1778036626619,44.31,81359.03,0.0,0.9517,3e-05,7.64874]
[1778036631656,44.32,81357.84,0.0,0.95165,3e-05,7.6558]
[1778036636690,44.32,81357.41,0.0,0.95161,3e-05,7.66004]
[1778036637696,44.32,81368.37,0.0,0.95193,3e-05,7.62042]
[1778036638704,44.33,81370.7,0.0,0.952,3e-05,7.6125]
[1778036640717,44.33,81372.68,0.0,0.95205,3e-05,7.60651]
[1778036645756,44.34,81374.92,0.0,0.95209,3e-05,7.60142]
[1778036646760,44.34,81381.96,0.0,0.95229,3e-05,7.57638]
[1778036647766,44.34,81384.86,0.0,0.95237,3e-05,7.5665]
[1778036648773,44.34,81400.85,0.0,0.95284,3e-05,7.5086]
[1778036649780,44.34,81397.23,0.0,0.95273,3e-05,7.52197]
[1778036654816,44.35,81396.45,0.0,0.95268,3e-05,7.52855]
[1778036659852,44.35,81395.37,0.0,0.95262,3e-05,7.53617]
[1778036661870,44.36,81387.23,0.0,0.95237,3e-05,7.5672]
[1778036662873,44.36,81384.64,0.0,0.95229,3e-05,7.5773]
[1778036663880,44.36,81371.95,0.0,0.95191,3e-05,7.62425]
[1778036664887,44.36,81366.69,0.0,0.95175,3e-05,7.64407]
[1778036666901,44.36,81363.86,0.0,0.95165,3e-05,7.6555]
[1778036671943,44.37,81365.51,0.0,0.9517,3e-05,7.64952]
[1778036676978,44.38,81360.85,0.0,0.95154,3e-05,7.66917]
[1778036682012,44.38,81360.12,0.0,0.9515,3e-05,7.67435]
[1778036687054,44.39,81356.39,0.0,0.95137,3e-05,7.69048]
[1778036692090,44.39,81362.91,0.0,0.95154,3e-05,7.66893]
[1778036693097,44.39,81382.01,0.0,0.9521,3e-05,7.59972]
[1778036698132,44.4,81382.15,0.0,0.95208,3e-05,7.60234]
[1778036703166,44.41,81384.71,0.0,0.95213,3e-05,7.59599]
[1778036708201,44.41,81386.16,0.0,0.95215,3e-05,7.59364]
[1778036711222,44.42,81395.2,0.0,0.95241,3e-05,7.56203]
[1778036712228,44.42,81407.99,0.0,0.95277,3e-05,7.51638]
[1778036717275,44.42,81407.96,0.0,0.95275,3e-05,7.51954]
[1778036722303,44.43,81408.54,0.0,0.95275,3e-05,7.51946]
[1778036727338,44.43,81408.1,0.0,0.95273,3e-05,7.52205]
[1778036732373,44.43,81407.25,0.0,0.95272,3e-05,7.52309]
[1778036738211,44.44,81407.86,0.0,0.95272,3e-05,7.52216]
[1778036743453,44.44,81403.77,0.0,0.95259,3e-05,7.53851]
[1778036745467,44.44,81409.28,0.0,0.95275,3e-05,7.51949]
[1778036748281,44.44,81415.04,0.0,0.95291,3e-05,7.4994]
[1778036751508,44.44,81420.13,0.0,0.95305,3e-05,7.48181]
[1778036756544,44.45,81418.2,0.0,0.95298,3e-05,7.49007]
[1778036761581,44.45,81412.98,0.0,0.95282,3e-05,7.51013]
[1778036763593,44.45,81399.93,0.0,0.95244,3e-05,7.5578]
[1778036764600,44.45,81396.38,0.0,0.95233,3e-05,7.57083]
[1778036766613,44.45,81395.19,0.0,0.95229,3e-05,7.57643]
[1778036771649,44.46,81396.84,0.0,0.95231,3e-05,7.57359]
[1778036776685,44.47,81394.98,0.0,0.95223,3e-05,7.58348]
[1778036781722,44.47,81393.05,0.0,0.95216,3e-05,7.59193]
[1778036782729,44.47,81398.74,0.0,0.95233,3e-05,7.57184]
[1778036784743,44.47,81399.35,0.0,0.95233,3e-05,7.57087]
[1778036789783,44.48,81398.63,0.0,0.95231,3e-05,7.57447]
[1778036794817,44.48,81398.37,0.0,0.9523,3e-05,7.57438]
[1778036797836,44.48,81391.97,0.0,0.9521,3e-05,7.59946]
[1778036801868,44.49,81383.59,0.0,0.95183,3e-05,7.63226]
[1778036802875,44.49,81374.33,0.0,0.95155,3e-05,7.66661]
[1778036803882,44.49,81372.68,0.0,0.9515,3e-05,7.67311]
[1778036808918,44.5,81372.0,0.0,0.95146,3e-05,7.6779]
[1778036811937,44.5,81378.41,0.0,0.95164,3e-05,7.65583]
[1778036812946,44.5,81384.67,0.0,0.95182,3e-05,7.63347]
[1778036813952,44.5,81384.37,0.0,0.95181,3e-05,7.63509]
[1778036817981,44.51,81390.2,0.0,0.95197,3e-05,7.61596]
[1778036822009,44.51,81384.81,0.0,0.95179,3e-05,7.63781]
[1778036823015,44.51,81383.69,0.0,0.95175,3e-05,7.6424]
[1778036828061,44.52,81381.81,0.0,0.95167,3e-05,7.65222]
[1778036832086,44.52,81376.53,0.0,0.95151,3e-05,7.67297]
[1778036835109,44.53,81374.21,0.0,0.95143,3e-05,7.68282]
[1778036840142,44.53,81373.35,0.0,0.95138,3e-05,7.68861]
[1778036844170,44.53,81383.91,0.0,0.95168,3e-05,7.65184]
[1778036849205,44.54,81385.86,0.0,0.95172,3e-05,7.64724]
[1778036852227,44.54,81380.31,0.0,0.95156,3e-05,7.66588]
[1778036857261,44.55,81378.74,0.0,0.95149,3e-05,7.67378]
[1778036858270,44.55,81384.16,0.0,0.95165,3e-05,7.65444]
[1778036862295,44.55,81391.73,0.0,0.95186,3e-05,7.62875]
[1778036867333,44.56,81392.07,0.0,0.95185,3e-05,7.63]
[1778036872367,44.56,81387.62,0.0,0.9517,3e-05,7.64853]
[1778036877403,44.57,81388.04,0.0,0.9517,3e-05,7.64928]
[1778036882438,44.57,81387.48,0.0,0.95166,3e-05,7.65355]
[1778036884452,44.57,81380.66,0.0,0.95145,3e-05,7.67926]
[1778036889487,44.58,81379.57,0.0,0.95141,3e-05,7.68522]
[1778036894523,44.58,81382.48,0.0,0.95148,3e-05,7.6766]
[1778036899557,44.59,81381.59,0.0,0.95143,3e-05,7.68188]
[1778036900564,44.59,81374.88,0.0,0.95123,3e-05,7.70678]
[1778036901578,44.59,81362.28,0.0,0.95085,3e-05,7.75333]
[1778036902578,44.59,81362.28,0.0,0.95085,3e-05,7.7536]
[1778036908400,44.59,81360.65,0.0,0.95079,3e-05,7.76109]
[1778036913656,44.6,81361.78,0.0,0.95083,3e-05,7.75508]
[1778036918470,44.6,81356.34,0.0,0.95066,3e-05,7.77628]
[1778036923725,44.6,81352.35,0.0,0.95053,3e-05,7.79197]
[1778036924732,44.6,81340.2,0.0,0.95016,3e-05,7.83698]
[1778036929767,44.6,81338.29,0.0,0.9501,3e-05,7.84454]
[1778036934803,44.6,81340.87,0.0,0.95018,3e-05,7.83548]
[1778036939840,44.6,81341.11,0.0,0.95018,3e-05,7.83508]
[1778036941856,44.6,81348.54,0.0,0.9504,3e-05,7.80781]
[1778036942862,44.6,81355.92,0.0,0.95062,3e-05,7.78073]
[1778036943870,44.61,81354.94,0.0,0.95059,3e-05,7.78452]
[1778036948904,44.61,81356.64,0.0,0.95064,3e-05,7.77907]
[1778036953940,44.61,81351.43,0.0,0.95047,3e-05,7.79907]
[1778036958974,44.61,81352.71,0.0,0.95051,3e-05,7.79496]
[1778036964011,44.61,81351.16,0.0,0.95046,3e-05,7.80128]
[1778036969044,44.61,81350.97,0.0,0.95045,3e-05,7.80248]
[1778036973074,44.61,81345.93,0.0,0.95031,3e-05,7.81836]
[1778036976094,44.61,81341.52,0.0,0.95018,3e-05,7.83482]
[1778036981129,44.61,81343.0,0.0,0.95022,3e-05,7.82951]
[1778036983143,44.61,81337.94,0.0,0.95006,3e-05,7.84831]
[1778036988183,44.61,81340.52,0.0,0.95014,3e-05,7.83887]
[1778036994220,44.61,81339.88,0.0,0.95012,3e-05,7.84155]
[1778036999255,44.62,81337.24,0.0,0.95004,3e-05,7.85163]
[1778037004290,44.62,81334.92,0.0,0.94997,3e-05,7.86038]
[1778037009325,44.62,81329.86,0.0,0.94981,3e-05,7.87933]
[1778037014361,44.62,81325.99,0.0,0.94969,3e-05,7.89379]
[1778037017381,44.62,81331.9,0.0,0.94987,3e-05,7.87196]
[1778037022416,44.62,81329.44,0.0,0.94979,3e-05,7.88142]
[1778037027451,44.62,81337.46,0.0,0.95003,3e-05,7.85209]
[1778037028458,44.62,81342.52,0.0,0.95019,3e-05,7.83352]
[1778037033495,44.62,81338.17,0.0,0.95007,3e-05,7.84726]
[1778037038528,44.62,81339.84,0.0,0.95011,3e-05,7.84159]
[1778037041549,44.62,81346.84,0.0,0.95033,3e-05,7.81554]
[1778037044571,44.62,81352.46,0.0,0.9505,3e-05,7.79371]
[1778037049605,44.61,81349.18,0.0,0.95042,3e-05,7.80396]
[1778037051619,44.61,81355.11,0.0,0.9506,3e-05,7.78139]
[1778037056654,44.61,81354.91,0.0,0.95061,3e-05,7.78043]
[1778037061688,44.61,81354.05,0.0,0.9506,3e-05,7.78189]
[1778037069534,44.6,81353.79,0.0,0.95061,3e-05,7.78006]
[1778037074780,44.6,81354.18,0.0,0.95063,3e-05,7.77847]
[1778037079815,44.6,81352.55,0.0,0.95057,3e-05,7.78538]
[1778037084849,44.6,81350.82,0.0,0.95051,3e-05,7.79266]
[1778037090892,44.61,81350.14,0.0,0.95048,3e-05,7.79624]
[1778037095927,44.61,81348.29,0.0,0.95044,3e-05,7.80087]
[1778037101969,44.61,81343.83,0.0,0.95029,3e-05,7.81839]
[1778037103983,44.61,81351.15,0.0,0.95051,3e-05,7.79171]
[1778037104991,44.61,81360.68,0.0,0.9508,3e-05,7.7563]
[1778037106000,44.61,81359.92,0.0,0.95078,3e-05,7.75882]
[1778037111032,44.61,81360.77,0.0,0.95082,3e-05,7.75432]
[1778037115060,44.6,81353.66,0.0,0.95061,3e-05,7.77991]
[1778037116069,44.61,81352.0,0.0,0.95056,3e-05,7.78625]
[1778037121102,44.61,81352.41,0.0,0.95057,3e-05,7.7847]
[1778037126136,44.61,81349.07,0.0,0.95046,3e-05,7.79799]
[1778037133186,44.61,81348.12,0.0,0.95043,3e-05,7.80172]
[1778037138221,44.61,81346.67,0.0,0.95038,3e-05,7.80795]
[1778037143256,44.61,81347.37,0.0,0.95039,3e-05,7.80625]
[1778037148291,44.61,81344.05,0.0,0.95029,3e-05,7.81937]
[1778037154333,44.62,81343.82,0.0,0.95029,3e-05,7.81806]
[1778037158361,44.62,81349.21,0.0,0.95045,3e-05,7.79876]
[1778037159369,44.62,81353.35,0.0,0.95057,3e-05,7.78368]
[1778037163398,44.62,81367.16,0.0,0.95098,3e-05,7.73323]
[1778037164403,44.62,81370.0,0.0,0.95106,3e-05,7.72311]
[1778037169440,44.62,81370.23,0.0,0.95106,3e-05,7.72413]
[1778037174473,44.63,81371.46,0.0,0.95108,3e-05,7.72111]
[1778037179509,44.63,81373.43,0.0,0.95113,3e-05,7.71535]
[1778037184543,44.63,81375.82,0.0,0.95119,3e-05,7.70803]
[1778037189578,44.64,81378.22,0.0,0.95125,3e-05,7.70068]
[1778037194614,44.64,81381.36,0.0,0.95133,3e-05,7.69065]
[1778037199648,44.64,81385.34,0.0,0.95144,3e-05,7.6776]
[1778037204684,44.64,81383.53,0.0,0.95137,3e-05,7.68573]
[1778037210727,44.65,81383.69,0.0,0.95136,3e-05,7.68693]
[1778037216768,44.65,81384.69,0.0,0.95139,3e-05,7.68202]
[1778037224824,44.66,81387.75,0.0,0.95147,3e-05,7.67336]
[1778037230866,44.66,81388.02,0.0,0.95146,3e-05,7.67424]
[1778037235900,44.67,81388.24,0.0,0.95145,3e-05,7.67496]
[1778037240776,44.67,81382.17,0.0,0.95126,3e-05,7.6986]
[1778037243959,44.67,81393.36,0.0,0.95159,3e-05,7.65766]
[1778037248994,44.67,81398.89,0.0,0.95176,3e-05,7.63676]
[1778037253034,44.67,81393.34,0.0,0.9516,3e-05,7.65644]
[1778037254034,44.67,81379.73,0.0,0.9512,3e-05,7.70642]
[1778037255040,44.67,81368.03,0.0,0.95085,3e-05,7.749]
[1778037260077,44.66,81370.42,0.0,0.95093,3e-05,7.73887]
[1778037263096,44.66,81380.49,0.0,0.95124,3e-05,7.70129]
[1778037264103,44.66,81385.9,0.0,0.9514,3e-05,7.68137]
[1778037269138,44.66,81387.64,0.0,0.95146,3e-05,7.67429]
[1778037274175,44.66,81387.82,0.0,0.95149,3e-05,7.66986]
[1778037279210,44.66,81393.47,0.0,0.95166,3e-05,7.64864]
[1778037284246,44.66,81392.18,0.0,0.95162,3e-05,7.65284]
[1778037289283,44.65,81390.04,0.0,0.95157,3e-05,7.66014]
[1778037292312,44.65,81384.0,0.0,0.95139,3e-05,7.68185]
[1778037295330,44.65,81376.02,0.0,0.95115,3e-05,7.71077]
[1778037298396,44.66,81370.47,0.0,0.95098,3e-05,7.73259]
[1778037301418,44.66,81364.9,0.0,0.9508,3e-05,7.75397]
[1778037302423,44.66,81354.4,0.0,0.95049,3e-05,7.79287]
[1778037303432,44.66,81351.75,0.0,0.9504,3e-05,7.80285]
[1778037308467,44.66,81355.73,0.0,0.95054,3e-05,7.78659]
[1778037311487,44.65,81361.86,0.0,0.95073,3e-05,7.76319]
[1778037316523,44.65,81361.12,0.0,0.95072,3e-05,7.76447]
[1778037321558,44.65,81364.27,0.0,0.95082,3e-05,7.75198]
[1778037326594,44.65,81358.55,0.0,0.95066,3e-05,7.77165]
[1778037329614,44.64,81354.63,0.0,0.95055,3e-05,7.78529]
[1778037334650,44.64,81347.24,0.0,0.95035,3e-05,7.80796]
[1778037339684,44.64,81345.88,0.0,0.95032,3e-05,7.81135]
[1778037344719,44.63,81350.18,0.0,0.95047,3e-05,7.79401]
[1778037347741,44.63,81362.65,0.0,0.95085,3e-05,7.74738]
[1778037352775,44.63,81365.68,0.0,0.95094,3e-05,7.73529]
[1778037357810,44.63,81366.18,0.0,0.95097,3e-05,7.73252]
[1778037361841,44.63,81374.41,0.0,0.95122,3e-05,7.70167]
[1778037365866,44.63,81368.82,0.0,0.95106,3e-05,7.72156]
[1778037370903,44.62,81369.48,0.0,0.95108,3e-05,7.71833]
[1778037375937,44.62,81369.44,0.0,0.95109,3e-05,7.7177]
[1778037376943,44.62,81363.53,0.0,0.95091,3e-05,7.73919]
[1778037381978,44.62,81362.24,0.0,0.95088,3e-05,7.74285]
[1778037387013,44.62,81362.41,0.0,0.9509,3e-05,7.74114]
[1778037392861,44.61,81360.87,0.0,0.95088,3e-05,7.7423]
[1778037397083,44.61,81355.26,0.0,0.95072,3e-05,7.76196]
[1778037400104,44.61,81349.56,0.0,0.95055,3e-05,7.7821]
[1778037405139,44.61,81345.36,0.0,0.95044,3e-05,7.79606]
[1778037409167,44.6,81337.17,0.0,0.9502,3e-05,7.82506]
[1778037414202,44.6,81338.43,0.0,0.95025,3e-05,7.81866]
[1778037418230,44.6,81344.84,0.0,0.95046,3e-05,7.79366]
[1778037422258,44.6,81349.95,0.0,0.95062,3e-05,7.77369]
[1778037423266,44.59,81344.87,0.0,0.95047,3e-05,7.79211]
[1778037428300,44.59,81348.52,0.0,0.95059,3e-05,7.77709]
[1778037434343,44.59,81348.48,0.0,0.95061,3e-05,7.77542]
[1778037439377,44.58,81348.73,0.0,0.95063,3e-05,7.773]
[1778037441391,44.58,81343.3,0.0,0.95047,3e-05,7.79241]
[1778037446426,44.58,81342.13,0.0,0.95044,3e-05,7.79508]
[1778037452468,44.57,81345.02,0.0,0.95057,3e-05,7.77931]
[1778037458510,44.57,81346.06,0.0,0.95061,3e-05,7.77352]
[1778037463545,44.57,81342.57,0.0,0.95052,3e-05,7.78479]
[1778037465559,44.57,81340.08,0.0,0.95045,3e-05,7.79326]
[1778037467573,44.57,81346.68,0.0,0.95065,3e-05,7.76922]
[1778037468580,44.57,81349.47,0.0,0.95073,3e-05,7.75913]
[1778037473617,44.57,81348.62,0.0,0.9507,3e-05,7.76329]
[1778037480664,44.57,81343.91,0.0,0.95054,3e-05,7.78216]
[1778037483689,44.57,81350.3,0.0,0.95073,3e-05,7.75897]
[1778037484692,44.57,81353.35,0.0,0.95082,3e-05,7.74797]
[1778037487713,44.58,81356.58,0.0,0.95091,3e-05,7.73712]
[1778037492750,44.58,81356.96,0.0,0.95091,3e-05,7.73709]
[1778037496776,44.58,81350.59,0.0,0.95072,3e-05,7.76096]
[1778037501811,44.58,81351.06,0.0,0.95072,3e-05,7.76028]
[1778037506846,44.58,81354.07,0.0,0.9508,3e-05,7.75034]
[1778037511881,44.59,81352.28,0.0,0.95076,3e-05,7.75495]
[1778037516916,44.59,81352.06,0.0,0.95074,3e-05,7.75689]
[1778037518929,44.59,81357.45,0.0,0.9509,3e-05,7.73757]
[1778037521952,44.59,81363.18,0.0,0.95107,3e-05,7.71685]
[1778037526986,44.59,81361.91,0.0,0.95104,3e-05,7.72035]
[1778037532024,44.59,81361.88,0.0,0.95105,3e-05,7.71934]
[1778037537059,44.59,81356.96,0.0,0.95089,3e-05,7.73827]
[1778037542094,44.59,81359.15,0.0,0.95095,3e-05,7.73161]
[1778037547129,44.59,81360.96,0.0,0.951,3e-05,7.72589]
[1778037552164,44.59,81357.81,0.0,0.9509,3e-05,7.7383]
[1778037557200,44.6,81356.23,0.0,0.95084,3e-05,7.74544]
[1778037558207,44.6,81364.68,0.0,0.95109,3e-05,7.71421]
[1778037563242,44.59,81357.94,0.0,0.9509,3e-05,7.73794]
[1778037568277,44.59,81357.21,0.0,0.95088,3e-05,7.74005]
[1778037573311,44.6,81357.46,0.0,0.95089,3e-05,7.73763]
[1778037579354,44.6,81358.45,0.0,0.95091,3e-05,7.73596]
[1778037584389,44.61,81360.07,0.0,0.95094,3e-05,7.73171]
[1778037589424,44.6,81364.82,0.0,0.95109,3e-05,7.71345]
[1778037594460,44.6,81367.74,0.0,0.95118,3e-05,7.70264]
[1778037599496,44.6,81367.84,0.0,0.95119,3e-05,7.70168]
[1778037604532,44.6,81369.01,0.0,0.95123,3e-05,7.69677]
[1778037610575,44.6,81366.75,0.0,0.95117,3e-05,7.70429]
[1778037615614,44.6,81371.24,0.0,0.9513,3e-05,7.68722]
[1778037617647,44.6,81377.28,0.0,0.95148,3e-05,7.66494]
[1778037622662,44.6,81378.74,0.0,0.95153,3e-05,7.65924]
[1778037627698,44.6,81378.88,0.0,0.95152,3e-05,7.66047]
[1778037630720,44.6,81384.8,0.0,0.95169,3e-05,7.64026]
[1778037635755,44.61,81395.48,0.0,0.95201,3e-05,7.59981]
[1778037636761,44.61,81402.77,0.0,0.95222,3e-05,7.57341]
[1778037637768,44.61,81405.56,0.0,0.9523,3e-05,7.56339]
[1778037642805,44.61,81404.82,0.0,0.95228,3e-05,7.56655]
[1778037647841,44.61,81410.23,0.0,0.95241,3e-05,7.54948]
[1778037648847,44.61,81386.06,0.0,0.9517,3e-05,7.63782]
[1778037649854,44.62,81384.49,0.0,0.95165,3e-05,7.64402]
[1778037651867,44.62,81377.93,0.0,0.95145,3e-05,7.66885]
[1778037656903,44.62,81379.9,0.0,0.95149,3e-05,7.66428]
[1778037661982,44.63,81379.62,0.0,0.95146,3e-05,7.6671]
[1778037666978,44.63,81391.73,0.0,0.9518,3e-05,7.62574]
[1778037672015,44.64,81391.97,0.0,0.95179,3e-05,7.62703]
[1778037677049,44.64,81389.9,0.0,0.9517,3e-05,7.63771]
[1778037682086,44.65,81391.65,0.0,0.95173,3e-05,7.63395]
[1778037687119,44.66,81389.95,0.0,0.95166,3e-05,7.64279]
[1778037692154,44.66,81391.89,0.0,0.95172,3e-05,7.63527]
[1778037694167,44.66,81384.02,0.0,0.95148,3e-05,7.66492]
[1778037699203,44.67,81381.75,0.0,0.95139,3e-05,7.67556]
[1778037704238,44.67,81387.0,0.0,0.95153,3e-05,7.65878]
[1778037709273,44.68,81391.23,0.0,0.95163,3e-05,7.64591]
[1778037714308,44.68,81395.64,0.0,0.95174,3e-05,7.63243]
[1778037719344,44.69,81396.56,0.0,0.95175,3e-05,7.63164]
[1778037724380,44.7,81398.42,0.0,0.95178,3e-05,7.62739]
[1778037729413,44.7,81394.76,0.0,0.95166,3e-05,7.64323]
[1778037730420,44.7,81388.01,0.0,0.95145,3e-05,7.66825]
[1778037735455,44.71,81386.26,0.0,0.95139,3e-05,7.67631]
[1778037737469,44.71,81380.09,0.0,0.95121,3e-05,7.69864]
[1778037742327,44.71,81383.95,0.0,0.95132,3e-05,7.68458]
[1778037747539,44.71,81382.57,0.0,0.95128,3e-05,7.68928]
[1778037752573,44.7,81379.7,0.0,0.95122,3e-05,7.69634]
[1778037753581,44.7,81386.52,0.0,0.95142,3e-05,7.67143]
[1778037754589,44.7,81398.65,0.0,0.95178,3e-05,7.62734]
[1778037756602,44.7,81405.69,0.0,0.95198,3e-05,7.60196]
[1778037761637,44.71,81408.93,0.0,0.95208,3e-05,7.59072]
[1778037766683,44.71,81409.66,0.0,0.95209,3e-05,7.58855]
[1778037767691,44.71,81403.62,0.0,0.95191,3e-05,7.61052]
[1778037768698,44.71,81395.49,0.0,0.95168,3e-05,7.64009]
[1778037769705,44.71,81392.44,0.0,0.95159,3e-05,7.65118]
[1778037771719,44.71,81388.85,0.0,0.95148,3e-05,7.66417]
[1778037774741,44.71,81394.39,0.0,0.95164,3e-05,7.64388]
[1778037775747,44.71,81404.66,0.0,0.95195,3e-05,7.60655]
[1778037776754,44.71,81403.02,0.0,0.9519,3e-05,7.61252]
[1778037781798,44.71,81408.17,0.0,0.95205,3e-05,7.59394]
[1778037784815,44.71,81413.73,0.0,0.95221,3e-05,7.57389]
[1778037787835,44.71,81426.03,0.0,0.95257,3e-05,7.52961]
[1778037788846,44.71,81426.57,0.0,0.95258,3e-05,7.52777]
[1778037793879,44.71,81441.09,0.0,0.953,3e-05,7.47626]
[1778037794886,44.71,81443.72,0.0,0.95307,3e-05,7.46703]
[1778037799921,44.71,81446.32,0.0,0.95314,3e-05,7.45878]
[1778037800928,44.71,81455.89,0.0,0.95341,3e-05,7.42479]
[1778037801935,44.71,81459.67,0.0,0.95352,3e-05,7.41157]
[1778037806969,44.72,81455.89,0.0,0.9534,3e-05,7.42643]
[1778037812008,44.72,81457.47,0.0,0.95345,3e-05,7.41913]
[1778037817042,44.72,81451.52,0.0,0.95327,3e-05,7.44177]
[1778037818049,44.72,81448.8,0.0,0.95319,3e-05,7.45174]
[1778037821071,44.72,81443.6,0.0,0.95303,3e-05,7.47105]
[1778037826104,44.73,81448.1,0.0,0.95316,3e-05,7.45599]
[1778037828118,44.73,81454.57,0.0,0.95334,3e-05,7.43333]
[1778037833154,44.73,81452.0,0.0,0.95325,3e-05,7.44376]
[1778037834161,44.73,81446.61,0.0,0.9531,3e-05,7.46327]
[1778037839195,44.73,81447.28,0.0,0.95311,3e-05,7.46208]
[1778037844229,44.74,81447.89,0.0,0.95312,3e-05,7.46086]
[1778037846244,44.74,81455.49,0.0,0.95333,3e-05,7.43416]
[1778037848258,44.74,81460.73,0.0,0.95348,3e-05,7.41601]
[1778037853293,44.74,81459.4,0.0,0.95343,3e-05,7.42212]
[1778037858329,44.74,81458.75,0.0,0.9534,3e-05,7.42577]
[1778037864373,44.75,81459.26,0.0,0.9534,3e-05,7.42559]
[1778037867392,44.75,81473.87,0.0,0.95381,3e-05,7.3745]
[1778037868398,44.75,81486.22,0.0,0.95416,3e-05,7.33118]
[1778037871420,44.75,81494.03,0.0,0.95439,3e-05,7.30105]
[1778037876456,44.75,81492.38,0.0,0.95434,3e-05,7.30736]
[1778037877461,44.75,81500.53,0.0,0.95457,3e-05,7.2787]
[1778037879488,44.75,81541.07,0.0,0.95569,3e-05,7.13701]
[1778037880487,44.76,81557.37,0.0,0.95612,3e-05,7.08344]
[1778037881499,44.76,81567.59,0.0,0.95639,3e-05,7.04855]
[1778037882502,44.76,81580.6,0.0,0.95674,3e-05,7.00426]
[1778037883503,44.76,81582.1,0.0,0.95677,3e-05,6.99963]
[1778037886532,44.76,81587.95,0.0,0.95692,3e-05,6.98109]
[1778037887537,44.77,81610.79,0.0,0.95752,3e-05,6.90374]
[1778037888543,44.77,81594.07,0.0,0.95707,3e-05,6.96136]
[1778037889550,44.77,81581.35,0.0,0.95673,3e-05,7.00546]
[1778037890558,44.77,81592.86,0.0,0.95703,3e-05,6.96654]
[1778037891565,44.77,81599.61,0.0,0.95721,3e-05,6.94405]
[1778037892571,44.77,81614.82,0.0,0.95761,3e-05,6.89289]
[1778037893581,44.77,81619.08,0.0,0.95772,3e-05,6.87912]
[1778037897610,44.78,81605.63,0.0,0.95733,3e-05,6.92813]
[1778037899625,44.78,81597.4,0.0,0.95711,3e-05,6.95734]
[1778037901639,44.79,81603.79,0.0,0.95727,3e-05,6.93673]
[1778037903654,44.79,81617.87,0.0,0.95763,3e-05,6.89018]
[1778037906673,44.79,81610.79,0.0,0.95743,3e-05,6.91616]
[1778037907680,44.8,81601.1,0.0,0.95717,3e-05,6.94972]
[1778037910714,44.8,81623.86,0.0,0.95776,3e-05,6.87367]
[1778037912557,44.8,81652.97,0.0,0.95852,3e-05,6.77588]
[1778037912730,44.8,81652.97,0.0,0.95852,3e-05,6.77618]
[1778037914743,44.8,81663.98,0.0,0.9588,3e-05,6.74003]
[1778037915752,44.8,81672.09,0.0,0.95901,3e-05,6.71298]
[1778037916763,44.8,81685.84,0.0,0.95935,3e-05,6.66819]
[1778037918771,44.8,81676.94,0.0,0.95912,3e-05,6.69866]
[1778037919778,44.81,81671.93,0.0,0.95898,3e-05,6.71631]
[1778037922631,44.81,81687.08,0.0,0.95936,3e-05,6.66685]
[1778037923832,44.81,81694.65,0.0,0.95955,3e-05,6.6428]
[1778037924812,44.81,81687.7,0.0,0.95937,3e-05,6.66629]
[1778037925819,44.81,81696.3,0.0,0.95958,3e-05,6.63837]
[1778037926827,44.81,81701.22,0.0,0.9597,3e-05,6.62269]
[1778037928847,44.82,81708.65,0.0,0.95988,3e-05,6.59938]
[1778037930857,44.82,81685.95,0.0,0.9593,3e-05,6.67558]
[1778037931863,44.83,81685.95,0.0,0.95927,3e-05,6.67842]
[1778037932870,44.83,81680.15,0.0,0.95912,3e-05,6.69814]
[1778037933879,44.84,81696.14,0.0,0.95952,3e-05,6.64557]
[1778037935892,44.84,81701.34,0.0,0.95965,3e-05,6.62936]
[1778037937907,44.84,81702.9,0.0,0.95968,3e-05,6.6253]
[1778037941935,44.84,81693.08,0.0,0.95941,3e-05,6.65986]
[1778037942947,44.85,81689.08,0.0,0.95931,3e-05,6.67359]
[1778037943950,44.87,81678.84,0.0,0.95897,3e-05,6.71765]
[1778037944956,44.87,81670.39,0.0,0.95875,3e-05,6.74674]
[1778037945963,44.87,81665.47,0.0,0.95861,3e-05,6.76406]
[1778037946970,44.87,81671.44,0.0,0.95876,3e-05,6.74498]
[1778037947977,44.88,81673.65,0.0,0.95881,3e-05,6.73851]
[1778037951004,44.88,81688.44,0.0,0.95917,3e-05,6.69202]
[1778037952012,44.89,81692.35,0.0,0.95926,3e-05,6.68003]
[1778037957048,44.89,81694.26,0.0,0.95928,3e-05,6.67748]
[1778037961077,44.9,81687.94,0.0,0.9591,3e-05,6.70122]
[1778037963103,44.92,81670.92,0.0,0.95859,3e-05,6.76695]
[1778037964109,44.92,81657.55,0.0,0.95824,3e-05,6.81252]
[1778037965115,44.92,81651.54,0.0,0.95808,3e-05,6.83345]
[1778037966121,44.93,81650.13,0.0,0.95804,3e-05,6.83891]
[1778037971158,44.93,81645.38,0.0,0.95789,3e-05,6.85833]
[1778037973171,44.94,81653.08,0.0,0.95808,3e-05,6.83374]
[1778037974178,44.94,81653.78,0.0,0.95809,3e-05,6.83209]
[1778037979213,44.95,81647.7,0.0,0.9579,3e-05,6.85596]
[1778037981229,44.95,81623.81,0.0,0.95727,3e-05,6.93802]
[1778037982235,44.95,81613.45,0.0,0.95699,3e-05,6.97376]
[1778037983241,44.95,81614.86,0.0,0.95702,3e-05,6.96943]
[1778037985256,44.95,81622.87,0.0,0.95723,3e-05,6.94318]
[1778037986262,44.95,81627.02,0.0,0.95733,3e-05,6.92964]
[1778037988278,44.96,81631.95,0.0,0.95745,3e-05,6.91406]
[1778037989282,44.96,81633.58,0.0,0.95749,3e-05,6.90913]
[1778037993310,44.96,81624.21,0.0,0.95724,3e-05,6.94043]
[1778037994318,44.96,81619.59,0.0,0.95711,3e-05,6.95668]
[1778037997341,44.97,81620.18,0.0,0.95712,3e-05,6.95627]
[1778038002375,44.97,81616.51,0.0,0.957,3e-05,6.97134]
[1778038007410,44.98,81620.39,0.0,0.95709,3e-05,6.96062]
[1778038012445,44.99,81619.75,0.0,0.95705,3e-05,6.96528]
[1778038014459,44.99,81628.09,0.0,0.95726,3e-05,6.93794]
[1778038015466,44.99,81632.0,0.0,0.95736,3e-05,6.92523]
[1778038020501,45.0,81630.63,0.0,0.95731,3e-05,6.93265]
[1778038022514,45.0,81624.17,0.0,0.95713,3e-05,6.95568]
[1778038023522,45.0,81618.45,0.0,0.95697,3e-05,6.97565]
[1778038024529,45.0,81615.1,0.0,0.95688,3e-05,6.98755]
[1778038027550,45.0,81609.31,0.0,0.95671,3e-05,7.00868]
[1778038032585,45.01,81603.03,0.0,0.95653,3e-05,7.03229]
[1778038034599,45.01,81601.39,0.0,0.95648,3e-05,7.03868]
[1778038038627,45.01,81595.17,0.0,0.9563,3e-05,7.06149]
[1778038040644,45.01,81594.34,0.0,0.95627,3e-05,7.06498]
[1778038044676,45.02,81581.68,0.0,0.95592,3e-05,7.10971]
[1778038045679,45.02,81579.03,0.0,0.95584,3e-05,7.11907]
[1778038050715,45.02,81579.6,0.0,0.95585,3e-05,7.11822]
[1778038055752,45.02,81575.23,0.0,0.95574,3e-05,7.13137]
[1778038060785,45.02,81574.15,0.0,0.9557,3e-05,7.13621]
[1778038064817,45.03,81581.75,0.0,0.9559,3e-05,7.1108]
[1778038067833,45.03,81572.86,0.0,0.95566,3e-05,7.14186]
[1778038068842,45.03,81568.33,0.0,0.95553,3e-05,7.15783]
[1778038073875,45.03,81566.47,0.0,0.95548,3e-05,7.16487]
[1778038075890,45.03,81582.83,0.0,0.95592,3e-05,7.10874]
[1778038077903,45.03,81590.56,0.0,0.95613,3e-05,7.08266]
[1778038083772,45.03,81587.07,0.0,0.95602,3e-05,7.09585]
[1778038088981,45.04,81587.13,0.0,0.95601,3e-05,7.09704]
[1778038093843,45.04,81582.09,0.0,0.95587,3e-05,7.11548]
[1778038099052,45.04,81585.13,0.0,0.95594,3e-05,7.10612]
[1778038100059,45.04,81591.29,0.0,0.95611,3e-05,7.08523]
[1778038105093,45.05,81591.77,0.0,0.95611,3e-05,7.08502]
[1778038106100,45.05,81582.42,0.0,0.95585,3e-05,7.11746]
[1778038107107,45.05,81580.45,0.0,0.9558,3e-05,7.12447]
[1778038112142,45.05,81575.49,0.0,0.95567,3e-05,7.13962]
[1778038115163,45.05,81571.94,0.0,0.95557,3e-05,7.15239]
[1778038120199,45.05,81576.76,0.0,0.9557,3e-05,7.13644]
[1778038121205,45.05,81586.35,0.0,0.95596,3e-05,7.10358]
[1778038122213,45.05,81584.13,0.0,0.95589,3e-05,7.11146]
[1778038127249,45.06,81587.15,0.0,0.95597,3e-05,7.10221]
[1778038132285,45.06,81589.93,0.0,0.95603,3e-05,7.09381]
[1778038137319,45.06,81589.05,0.0,0.956,3e-05,7.09797]
[1778038142355,45.06,81590.26,0.0,0.95603,3e-05,7.09489]
[1778038147389,45.07,81589.55,0.0,0.956,3e-05,7.09839]
[1778038152425,45.07,81595.89,0.0,0.95616,3e-05,7.07768]
[1778038157459,45.07,81596.45,0.0,0.95616,3e-05,7.0779]
[1778038162494,45.08,81592.88,0.0,0.95605,3e-05,7.09133]
[1778038164508,45.08,81600.2,0.0,0.95625,3e-05,7.06665]
[1778038165517,45.08,81600.19,0.0,0.95625,3e-05,7.06694]
[1778038170551,45.08,81602.1,0.0,0.95629,3e-05,7.06169]
[1778038175586,45.08,81600.22,0.0,0.95624,3e-05,7.06649]
[1778038177599,45.08,81594.54,0.0,0.95609,3e-05,7.08648]
[1778038178606,45.08,81588.59,0.0,0.95592,3e-05,7.10716]
[1778038179613,45.08,81585.69,0.0,0.95584,3e-05,7.11733]
[1778038184648,45.09,81581.07,0.0,0.95571,3e-05,7.13416]
[1778038189683,45.09,81578.76,0.0,0.95564,3e-05,7.14307]
[1778038194720,45.09,81575.37,0.0,0.95554,3e-05,7.15571]
[1778038199754,45.09,81574.64,0.0,0.95551,3e-05,7.1591]
[1778038203782,45.09,81568.9,0.0,0.95535,3e-05,7.1796]
[1778038206803,45.1,81565.33,0.0,0.95525,3e-05,7.19268]
[1778038211840,45.1,81567.97,0.0,0.95532,3e-05,7.18406]
[1778038214864,45.1,81562.41,0.0,0.95516,3e-05,7.2036]
[1778038218889,45.1,81554.69,0.0,0.95495,3e-05,7.23062]
[1778038223924,45.1,81558.15,0.0,0.95504,3e-05,7.21869]
[1778038227953,45.1,81577.94,0.0,0.95559,3e-05,7.15027]
[1778038228960,45.1,81578.43,0.0,0.9556,3e-05,7.14871]
[1778038233995,45.1,81579.1,0.0,0.95563,3e-05,7.14418]
[1778038235002,45.1,81570.96,0.0,0.9554,3e-05,7.17244]
[1778038236022,45.1,81572.04,0.0,0.95543,3e-05,7.16892]
[1778038241053,45.1,81571.98,0.0,0.95543,3e-05,7.16971]
[1778038246088,45.1,81567.55,0.0,0.9553,3e-05,7.18554]
[1778038251123,45.1,81563.49,0.0,0.95519,3e-05,7.19994]
[1778038256158,45.11,81563.68,0.0,0.95519,3e-05,7.19955]
[1778038261193,45.11,81563.72,0.0,0.95519,3e-05,7.19974]
[1778038266228,45.11,81564.01,0.0,0.95519,3e-05,7.19908]
[1778038271264,45.11,81565.3,0.0,0.95522,3e-05,7.19505]
[1778038276298,45.11,81569.09,0.0,0.95532,3e-05,7.18247]
[1778038281334,45.11,81572.73,0.0,0.95542,3e-05,7.17053]
[1778038286370,45.11,81570.42,0.0,0.95535,3e-05,7.17918]
[1778038291405,45.11,81574.09,0.0,0.95546,3e-05,7.16412]
[1778038296440,45.12,81576.11,0.0,0.95551,3e-05,7.1579]
[1778038301475,45.12,81575.4,0.0,0.95549,3e-05,7.16112]
[1778038306511,45.12,81573.52,0.0,0.95543,3e-05,7.16836]
[1778038311545,45.12,81576.03,0.0,0.95549,3e-05,7.16043]
[1778038316583,45.12,81577.77,0.0,0.95553,3e-05,7.15523]
[1778038318594,45.12,81583.65,0.0,0.95569,3e-05,7.13533]
[1778038321615,45.12,81592.01,0.0,0.95591,3e-05,7.10722]
[1778038323628,45.13,81596.37,0.0,0.95603,3e-05,7.09276]
[1778038328664,45.13,81600.44,0.0,0.95613,3e-05,7.07988]
[1778038332691,45.13,81609.53,0.0,0.95637,3e-05,7.04995]
[1778038333701,45.13,81615.12,0.0,0.95651,3e-05,7.03122]
[1778038334706,45.13,81620.99,0.0,0.95667,3e-05,7.01159]
[1778038335712,45.13,81624.13,0.0,0.95675,3e-05,7.00132]
[1778038339741,45.14,81634.22,0.0,0.957,3e-05,6.96881]
[1778038340748,45.14,81637.16,0.0,0.95708,3e-05,6.95934]
[1778038341756,45.14,81630.16,0.0,0.95689,3e-05,6.98358]
[1778038342762,45.14,81627.05,0.0,0.9568,3e-05,6.99461]
[1778038345784,45.14,81621.27,0.0,0.95664,3e-05,7.01562]
[1778038347797,45.15,81607.52,0.0,0.95626,3e-05,7.06336]
[1778038348804,45.15,81608.41,0.0,0.95628,3e-05,7.06067]
[1778038351830,45.15,81614.59,0.0,0.95646,3e-05,7.03768]
[1778038356860,45.15,81615.55,0.0,0.95647,3e-05,7.03634]
[1778038361895,45.16,81620.3,0.0,0.95658,3e-05,7.02208]
[1778038366929,45.16,81622.74,0.0,0.95663,3e-05,7.01577]
[1778038370960,45.17,81616.81,0.0,0.95646,3e-05,7.03757]
[1778038372973,45.17,81617.49,0.0,0.95647,3e-05,7.03598]
[1778038378009,45.17,81616.45,0.0,0.95643,3e-05,7.0414]
[1778038383047,45.17,81617.84,0.0,0.95645,3e-05,7.03848]
[1778038388082,45.18,81615.02,0.0,0.95636,3e-05,7.04991]
[1778038393117,45.18,81616.52,0.0,0.95639,3e-05,7.04693]
[1778038398152,45.19,81616.75,0.0,0.95638,3e-05,7.04792]
[1778038403187,45.19,81617.7,0.0,0.95639,3e-05,7.04692]
[1778038408222,45.2,81611.36,0.0,0.95619,3e-05,7.0726]
[1778038409229,45.2,81606.26,0.0,0.95604,3e-05,7.0908]
[1778038414267,45.21,81605.54,0.0,0.95601,3e-05,7.09403]
[1778038419301,45.22,81600.43,0.0,0.95585,3e-05,7.11525]
[1778038422322,45.23,81594.61,0.0,0.95567,3e-05,7.13741]
[1778038425345,45.23,81584.63,0.0,0.95538,3e-05,7.17385]
[1778038426349,45.23,81573.16,0.0,0.95506,3e-05,7.21406]
[1778038428365,45.23,81567.68,0.0,0.95491,3e-05,7.23415]
[1778038434226,45.24,81568.39,0.0,0.9549,3e-05,7.23485]
[1778038439441,45.25,81564.54,0.0,0.95478,3e-05,7.25034]
[1778038444477,45.25,81570.54,0.0,0.95492,3e-05,7.23199]
[1778038445483,45.25,81579.34,0.0,0.95517,3e-05,7.20159]
[1778038446490,45.25,81586.9,0.0,0.95537,3e-05,7.17561]
[1778038447497,45.25,81591.97,0.0,0.95551,3e-05,7.15828]
[1778038449515,45.25,81596.63,0.0,0.95563,3e-05,7.14259]
[1778038454550,45.25,81600.48,0.0,0.95573,3e-05,7.13026]
[1778038459585,45.26,81598.68,0.0,0.95567,3e-05,7.13731]
[1778038462606,45.26,81600.03,0.0,0.9557,3e-05,7.13356]
[1778038467641,45.26,81595.79,0.0,0.95558,3e-05,7.14876]
[1778038471669,45.26,81604.52,0.0,0.95583,3e-05,7.11626]
[1778038472676,45.26,81607.84,0.0,0.95592,3e-05,7.10504]
[1778038477712,45.26,81608.4,0.0,0.95593,3e-05,7.10395]
[1778038482748,45.26,81607.09,0.0,0.95589,3e-05,7.10924]
[1778038483753,45.27,81599.96,0.0,0.95569,3e-05,7.13429]
[1778038484760,45.27,81598.7,0.0,0.95565,3e-05,7.13918]
[1778038489795,45.27,81604.92,0.0,0.9558,3e-05,7.12055]
[1778038490806,45.27,81607.21,0.0,0.95586,3e-05,7.11282]
[1778038495837,45.28,81603.16,0.0,0.95575,3e-05,7.12741]
[1778038500872,45.28,81602.79,0.0,0.95573,3e-05,7.12978]
[1778038505907,45.28,81603.06,0.0,0.95571,3e-05,7.13181]
[1778038508928,45.29,81594.66,0.0,0.95547,3e-05,7.1624]
[1778038510941,45.29,81601.84,0.0,0.95566,3e-05,7.1388]
[1778038515977,45.3,81603.1,0.0,0.95567,3e-05,7.13731]
[1778038521012,45.3,81604.89,0.0,0.9557,3e-05,7.13398]
[1778038525042,45.31,81599.35,0.0,0.95553,3e-05,7.15525]
[1778038527055,45.31,81595.03,0.0,0.95541,3e-05,7.17117]
[1778038532090,45.32,81593.12,0.0,0.95535,3e-05,7.1773]
[1778038538132,45.32,81591.19,0.0,0.95528,3e-05,7.1869]
[1778038542160,45.33,81585.12,0.0,0.95509,3e-05,7.20976]
[1778038547195,45.33,81588.49,0.0,0.95517,3e-05,7.20038]
[1778038552230,45.34,81590.15,0.0,0.9552,3e-05,7.19695]
[1778038555255,45.34,81596.24,0.0,0.95535,3e-05,7.17737]
[1778038556259,45.34,81612.38,0.0,0.95579,3e-05,7.12246]
[1778038557307,45.34,81613.54,0.0,0.95581,3e-05,7.11907]
[1778038559296,45.34,81629.91,0.0,0.95625,3e-05,7.06347]
[1778038560302,45.34,81635.53,0.0,0.9564,3e-05,7.04459]
[1778038561309,45.34,81635.32,0.0,0.95639,3e-05,7.04557]
[1778038566344,45.35,81635.56,0.0,0.95639,3e-05,7.04642]
[1778038569365,45.35,81625.79,0.0,0.95612,3e-05,7.08045]
[1778038570372,45.35,81619.99,0.0,0.95596,3e-05,7.10044]
[1778038575407,45.35,81622.03,0.0,0.95601,3e-05,7.09447]
[1778038577418,45.35,81615.56,0.0,0.95583,3e-05,7.11698]
[1778038580442,45.36,81607.82,0.0,0.95562,3e-05,7.14399]
[1778038583463,45.36,81618.76,0.0,0.95591,3e-05,7.10702]
[1778038588498,45.36,81621.69,0.0,0.95598,3e-05,7.0982]
[1778038593533,45.36,81616.92,0.0,0.95586,3e-05,7.11265]
[1778038598567,45.36,81610.46,0.0,0.95568,3e-05,7.13573]
[1778038603605,45.37,81615.02,0.0,0.95579,3e-05,7.12099]
[1778038608640,45.37,81616.31,0.0,0.95582,3e-05,7.11758]
[1778038613678,45.37,81618.88,0.0,0.95588,3e-05,7.10978]
[1778038619716,45.37,81619.0,0.0,0.95588,3e-05,7.11057]
[1778038624752,45.38,81619.8,0.0,0.95589,3e-05,7.10883]
[1778038625759,45.38,81626.25,0.0,0.95606,3e-05,7.08701]
[1778038626767,45.38,81625.79,0.0,0.95605,3e-05,7.08882]
[1778038631802,45.38,81626.64,0.0,0.95606,3e-05,7.08716]
[1778038636836,45.38,81626.56,0.0,0.95605,3e-05,7.08864]
[1778038641871,45.38,81627.06,0.0,0.95605,3e-05,7.08818]
[1778038646906,45.39,81626.69,0.0,0.95602,3e-05,7.09259]
[1778038651942,45.4,81626.23,0.0,0.956,3e-05,7.09478]
[1778038655977,45.41,81631.95,0.0,0.95613,3e-05,7.07815]
[1778038656984,45.41,81628.88,0.0,0.95604,3e-05,7.08936]
[1778038662018,45.41,81624.3,0.0,0.95591,3e-05,7.10632]
[1778038668062,45.41,81619.71,0.0,0.95577,3e-05,7.12346]
[1778038673097,45.42,81619.12,0.0,0.95575,3e-05,7.12663]
[1778038678132,45.42,81623.64,0.0,0.95586,3e-05,7.11234]
[1778038681155,45.42,81628.66,0.0,0.95599,3e-05,7.096]
[1778038685181,45.42,81632.3,0.0,0.95608,3e-05,7.08478]
[1778038686200,45.42,81645.57,0.0,0.95643,3e-05,7.03998]
[1778038688205,45.43,81648.86,0.0,0.95651,3e-05,7.02951]
[1778038691225,45.43,81638.59,0.0,0.95623,3e-05,7.06543]
[1778038692232,45.43,81636.83,0.0,0.95618,3e-05,7.07165]
[1778038697267,45.43,81640.7,0.0,0.95627,3e-05,7.06008]
[1778038702302,45.44,81636.61,0.0,0.95615,3e-05,7.07566]
[1778038707337,45.44,81636.61,0.0,0.95614,3e-05,7.0773]
[1778038712372,45.44,81636.18,0.0,0.95613,3e-05,7.07741]
[1778038717407,45.45,81637.69,0.0,0.95616,3e-05,7.0739]
[1778038719422,45.45,81625.82,0.0,0.95584,3e-05,7.115]
[1778038720428,45.45,81622.56,0.0,0.95575,3e-05,7.1264]
[1778038725463,45.45,81620.16,0.0,0.95567,3e-05,7.13621]
[1778038726470,45.45,81618.95,0.0,0.95563,3e-05,7.14054]
[1778038731505,45.46,81619.29,0.0,0.95564,3e-05,7.14029]
[1778038733519,45.46,81616.04,0.0,0.95554,3e-05,7.15191]
[1778038739561,45.46,81613.77,0.0,0.95548,3e-05,7.16049]
[1778038744596,45.46,81613.05,0.0,0.95545,3e-05,7.16362]
[1778038747619,45.46,81607.86,0.0,0.95531,3e-05,7.18175]
[1778038753468,45.46,81608.53,0.0,0.95532,3e-05,7.17993]
[1778038758697,45.46,81603.66,0.0,0.95518,3e-05,7.19764]
[1778038760711,45.46,81608.86,0.0,0.95532,3e-05,7.17996]
[1778038765746,45.47,81614.01,0.0,0.95546,3e-05,7.16294]
[1778038770780,45.47,81612.22,0.0,0.9554,3e-05,7.16975]
[1778038774810,45.47,81606.56,0.0,0.95526,3e-05,7.18665]
[1778038779844,45.47,81602.98,0.0,0.95516,3e-05,7.19945]
[1778038784884,45.47,81601.9,0.0,0.95513,3e-05,7.20363]
[1778038787906,45.47,81590.18,0.0,0.9548,3e-05,7.24475]
[1778038788913,45.47,81585.58,0.0,0.95467,3e-05,7.26112]
[1778038791934,45.47,81585.45,0.0,0.95467,3e-05,7.26153]
[1778038796969,45.47,81584.17,0.0,0.95463,3e-05,7.2658]
[1778038802005,45.47,81583.43,0.0,0.95462,3e-05,7.26809]
[1778038807045,45.48,81584.27,0.0,0.95462,3e-05,7.26713]
[1778038812081,45.48,81587.02,0.0,0.95469,3e-05,7.25957]
[1778038817116,45.49,81589.07,0.0,0.95473,3e-05,7.25442]
[1778038822151,45.49,81589.07,0.0,0.95471,3e-05,7.25634]
[1778038827186,45.49,81584.34,0.0,0.95457,3e-05,7.27455]
[1778038829199,45.5,81580.93,0.0,0.95447,3e-05,7.28704]
[1778038834234,45.5,81570.7,0.0,0.95419,3e-05,7.3211]
[1778038835240,45.5,81568.36,0.0,0.95412,3e-05,7.3295]
[1778038840276,45.5,81564.8,0.0,0.95401,3e-05,7.34311]
[1778038845311,45.5,81562.79,0.0,0.95396,3e-05,7.35028]
[1778038849339,45.5,81551.29,0.0,0.95364,3e-05,7.39028]
[1778038850347,45.5,81548.47,0.0,0.95356,3e-05,7.40029]
[1778038855385,45.5,81547.41,0.0,0.95352,3e-05,7.40458]
[1778038859413,45.5,81540.66,0.0,0.95333,3e-05,7.42863]
[1778038864448,45.51,81536.87,0.0,0.95322,3e-05,7.44224]
[1778038866462,45.51,81533.73,0.0,0.95313,3e-05,7.45333]
[1778038871499,45.51,81531.52,0.0,0.95307,3e-05,7.46112]
[1778038876533,45.51,81528.66,0.0,0.95299,3e-05,7.47114]
[1778038881569,45.5,81525.39,0.0,0.95289,3e-05,7.48253]
[1778038886604,45.5,81519.25,0.0,0.95272,3e-05,7.50393]
[1778038891639,45.5,81519.0,0.0,0.95274,3e-05,7.50137]
[1778038893653,45.5,81524.71,0.0,0.9529,3e-05,7.48106]
[1778038898688,45.5,81525.46,0.0,0.95293,3e-05,7.47778]
[1778038902718,45.5,81536.57,0.0,0.95324,3e-05,7.4382]
[1778038904731,45.5,81543.19,0.0,0.95344,3e-05,7.41418]
[1778038908759,45.5,81548.28,0.0,0.95358,3e-05,7.39582]
[1778038909766,45.5,81539.59,0.0,0.95334,3e-05,7.42632]
[1778038914801,45.49,81536.96,0.0,0.95328,3e-05,7.43389]
[1778038919836,45.49,81537.43,0.0,0.9533,3e-05,7.43062]
[1778038924871,45.49,81538.96,0.0,0.95336,3e-05,7.42322]
[1778038929906,45.48,81537.84,0.0,0.95335,3e-05,7.42513]
[1778038934942,45.48,81537.92,0.0,0.95337,3e-05,7.42285]
[1778038939977,45.47,81538.35,0.0,0.95339,3e-05,7.42026]
[1778038946019,45.47,81536.54,0.0,0.95334,3e-05,7.42646]
[1778038950048,45.47,81523.46,0.0,0.95296,3e-05,7.47267]
[1778038951054,45.47,81519.8,0.0,0.95288,3e-05,7.4825]
[1778038956089,45.47,81522.78,0.0,0.95296,3e-05,7.47184]
[1778038961125,45.47,81522.01,0.0,0.95294,3e-05,7.47449]
[1778038967167,45.47,81521.88,0.0,0.95294,3e-05,7.47487]
[1778038972201,45.47,81523.38,0.0,0.95298,3e-05,7.46953]
[1778038977259,45.47,81525.12,0.0,0.95303,3e-05,7.46338]
[1778038982293,45.47,81520.43,0.0,0.9529,3e-05,7.47986]
[1778038983301,45.47,81511.42,0.0,0.95264,3e-05,7.51165]
[1778038984308,45.47,81510.19,0.0,0.95261,3e-05,7.51592]
[1778038989344,45.47,81506.49,0.0,0.95251,3e-05,7.52854]
[1778038995385,45.47,81507.13,0.0,0.95253,3e-05,7.52566]
[1778039000420,45.47,81505.45,0.0,0.95249,3e-05,7.53108]
[1778039005455,45.47,81503.84,0.0,0.95244,3e-05,7.53623]
[1778039010490,45.47,81504.06,0.0,0.95246,3e-05,7.53486]
[1778039015526,45.47,81510.5,0.0,0.95266,3e-05,7.50844]
[1778039017540,45.47,81516.43,0.0,0.95283,3e-05,7.48736]
[1778039022577,45.47,81515.03,0.0,0.95279,3e-05,7.49208]
[1778039027611,45.46,81511.2,0.0,0.95269,3e-05,7.50538]
[1778039028617,45.46,81505.07,0.0,0.95251,3e-05,7.52702]
[1778039033654,45.46,81505.3,0.0,0.95252,3e-05,7.52538]
[1778039037681,45.46,81499.83,0.0,0.95237,3e-05,7.54448]
[1778039043722,45.46,81498.32,0.0,0.95233,3e-05,7.54929]
[1778039048759,45.46,81496.0,0.0,0.95227,3e-05,7.55708]
[1778039053793,45.46,81494.55,0.0,0.95223,3e-05,7.56178]
[1778039054800,45.46,81489.18,0.0,0.95208,3e-05,7.58079]
[1778039055807,45.46,81485.49,0.0,0.95197,3e-05,7.5938]
[1778039060842,45.46,81484.47,0.0,0.95195,3e-05,7.59654]
[1778039066884,45.45,81485.3,0.0,0.95198,3e-05,7.59266]
[1778039071918,45.45,81485.74,0.0,0.95202,3e-05,7.58728]
[1778039076955,45.45,81485.53,0.0,0.95201,3e-05,7.58727]
[1778039081989,45.45,81488.32,0.0,0.9521,3e-05,7.57666]
[1778039087025,45.45,81488.47,0.0,0.95211,3e-05,7.57543]
[1778039089038,45.45,81496.39,0.0,0.95234,3e-05,7.54706]
[1778039094073,45.44,81497.97,0.0,0.9524,3e-05,7.5392]
[1778039099110,45.44,81496.41,0.0,0.95238,3e-05,7.54209]
[1778039100115,45.44,81502.5,0.0,0.95256,3e-05,7.51996]
[1778039101123,45.43,81502.69,0.0,0.95257,3e-05,7.5188]
[1778039104145,45.43,81509.28,0.0,0.95276,3e-05,7.495]
[1778039109178,45.43,81511.26,0.0,0.95283,3e-05,7.48627]
[1778039114214,45.43,81513.08,0.0,0.95288,3e-05,7.47996]
[1778039119040,45.43,81519.61,0.0,0.95307,3e-05,7.45667]
[1778039124284,45.42,81516.25,0.0,0.95299,3e-05,7.46652]
[1778039129319,45.42,81515.81,0.0,0.95298,3e-05,7.46781]
[1778039134354,45.42,81516.51,0.0,0.95301,3e-05,7.4625]
[1778039138382,45.42,81508.63,0.0,0.95279,3e-05,7.49048]
[1778039139389,45.42,81506.87,0.0,0.95274,3e-05,7.4967]
[1778039144424,45.42,81509.19,0.0,0.9528,3e-05,7.48841]
[1778039149460,45.42,81511.24,0.0,0.95286,3e-05,7.48108]
[1778039154494,45.42,81509.92,0.0,0.95283,3e-05,7.48563]
[1778039160536,45.42,81511.28,0.0,0.95287,3e-05,7.48069]
[1778039164569,45.42,81496.66,0.0,0.95245,3e-05,7.53238]
[1778039165580,45.42,81496.27,0.0,0.95244,3e-05,7.53367]
[1778039170610,45.42,81495.12,0.0,0.95241,3e-05,7.53722]
[1778039175645,45.42,81494.28,0.0,0.95239,3e-05,7.53966]
[1778039180680,45.42,81491.68,0.0,0.95232,3e-05,7.54828]
[1778039185716,45.42,81492.65,0.0,0.95235,3e-05,7.54423]
[1778039190750,45.42,81490.86,0.0,0.95231,3e-05,7.55001]
[1778039196792,45.42,81488.86,0.0,0.95227,3e-05,7.55332]
[1778039201826,45.41,81491.54,0.0,0.95235,3e-05,7.54318]
[1778039203840,45.41,81486.0,0.0,0.9522,3e-05,7.56265]
[1778039206862,45.41,81484.35,0.0,0.95215,3e-05,7.56807]
[1778039211897,45.41,81482.75,0.0,0.95211,3e-05,7.57295]
[1778039216932,45.41,81476.84,0.0,0.95195,3e-05,7.59315]
[1778039220959,45.41,81470.58,0.0,0.95177,3e-05,7.61476]
[1778039221968,45.41,81469.09,0.0,0.95173,3e-05,7.61987]
[1778039222976,45.41,81461.99,0.0,0.95153,3e-05,7.64506]
[1778039223982,45.41,81458.69,0.0,0.95143,3e-05,7.65662]
[1778039225999,45.4,81457.04,0.0,0.95139,3e-05,7.66162]
[1778039229017,45.4,81463.97,0.0,0.9516,3e-05,7.63594]
[1778039234052,45.4,81467.29,0.0,0.95171,3e-05,7.6228]
[1778039235059,45.4,81473.13,0.0,0.95188,3e-05,7.60172]
[1778039240095,45.4,81478.46,0.0,0.95204,3e-05,7.58176]
[1778039241102,45.4,81484.65,0.0,0.95222,3e-05,7.55959]
[1778039246138,45.39,81486.37,0.0,0.95227,3e-05,7.55286]
[1778039251173,45.39,81487.1,0.0,0.95232,3e-05,7.54663]
[1778039255201,45.39,81498.13,0.0,0.95264,3e-05,7.50707]
[1778039256209,45.39,81503.56,0.0,0.95279,3e-05,7.48783]
[1778039261242,45.39,81506.6,0.0,0.95289,3e-05,7.47571]
[1778039268083,45.39,81505.07,0.0,0.95285,3e-05,7.48114]
[1778039273329,45.39,81505.26,0.0,0.95285,3e-05,7.48049]
[1778039278364,45.39,81506.18,0.0,0.95288,3e-05,7.47724]
[1778039282394,45.39,81500.42,0.0,0.95271,3e-05,7.49761]
[1778039288223,45.39,81493.96,0.0,0.95253,3e-05,7.51986]
[1778039293469,45.39,81490.32,0.0,0.95243,3e-05,7.5325]
[1778039298505,45.39,81486.68,0.0,0.95233,3e-05,7.54501]
[1778039302534,45.39,81492.67,0.0,0.95251,3e-05,7.52332]
[1778039303541,45.39,81495.31,0.0,0.95258,3e-05,7.51388]
[1778039308576,45.39,81495.06,0.0,0.95258,3e-05,7.51449]
[1778039313613,45.38,81492.65,0.0,0.95253,3e-05,7.51966]
[1778039316637,45.38,81498.9,0.0,0.95271,3e-05,7.49734]
[1778039318650,45.38,81509.21,0.0,0.953,3e-05,7.46086]
[1778039320663,45.38,81508.35,0.0,0.95298,3e-05,7.46352]
[1778039325699,45.38,81503.94,0.0,0.95285,3e-05,7.47926]
[1778039330738,45.38,81504.52,0.0,0.95287,3e-05,7.47736]
[1778039337569,45.38,81503.62,0.0,0.95284,3e-05,7.48072]
[1778039342818,45.38,81503.94,0.0,0.95285,3e-05,7.47972]
[1778039347852,45.38,81505.52,0.0,0.95289,3e-05,7.47427]
[1778039353895,45.39,81505.26,0.0,0.95288,3e-05,7.47541]
[1778039359937,45.39,81505.02,0.0,0.95288,3e-05,7.47647]
[1778039366986,45.39,81506.46,0.0,0.95292,3e-05,7.47164]
[1778039373028,45.39,81506.78,0.0,0.95294,3e-05,7.46771]
[1778039378065,45.39,81506.67,0.0,0.95294,3e-05,7.46832]
[1778039383098,45.39,81505.49,0.0,0.9529,3e-05,7.47268]
[1778039385113,45.39,81512.27,0.0,0.95309,3e-05,7.44882]
[1778039386119,45.39,81515.43,0.0,0.95318,3e-05,7.43776]
[1778039391153,45.39,81514.96,0.0,0.95316,3e-05,7.43986]
[1778039396193,45.39,81510.79,0.0,0.95304,3e-05,7.45498]
[1778039397196,45.39,81506.76,0.0,0.95293,3e-05,7.46926]
[1778039398203,45.39,81498.13,0.0,0.95268,3e-05,7.4998]
[1778039403238,45.39,81499.81,0.0,0.95273,3e-05,7.49378]
[1778039408274,45.39,81491.07,0.0,0.95248,3e-05,7.52459]
[1778039413310,45.39,81489.54,0.0,0.95244,3e-05,7.52965]
[1778039415324,45.39,81482.43,0.0,0.95224,3e-05,7.55472]
[1778039416332,45.39,81472.17,0.0,0.95194,3e-05,7.59111]
[1778039417338,45.39,81462.92,0.0,0.95168,3e-05,7.62393]
[1778039425394,45.38,81463.51,0.0,0.95171,3e-05,7.61986]
[1778039430427,45.38,81463.21,0.0,0.95171,3e-05,7.61969]
[1778039435466,45.38,81462.98,0.0,0.95173,3e-05,7.6162]
[1778039440500,45.37,81462.89,0.0,0.95174,3e-05,7.6153]
[1778039445535,45.37,81466.99,0.0,0.95187,3e-05,7.59943]
[1778039451396,45.37,81467.86,0.0,0.9519,3e-05,7.59505]
[1778039456615,45.37,81466.69,0.0,0.95188,3e-05,7.59813]
[1778039461652,45.36,81468.26,0.0,0.95193,3e-05,7.59141]
[1778039462657,45.36,81475.21,0.0,0.95213,3e-05,7.56638]
[1778039463665,45.36,81481.51,0.0,0.95232,3e-05,7.54377]
[1778039464671,45.36,81484.72,0.0,0.95241,3e-05,7.53222]
[1778039469706,45.36,81476.66,0.0,0.95218,3e-05,7.56028]
[1778039474742,45.36,81474.77,0.0,0.95213,3e-05,7.56621]
[1778039479777,45.36,81474.31,0.0,0.95213,3e-05,7.56706]
[1778039484817,45.36,81475.57,0.0,0.95217,3e-05,7.56179]
[1778039489850,45.36,81480.43,0.0,0.95232,3e-05,7.54382]
[1778039494882,45.35,81478.45,0.0,0.95228,3e-05,7.54727]
[1778039499917,45.35,81479.7,0.0,0.95232,3e-05,7.54227]
[1778039504954,45.35,81474.8,0.0,0.95218,3e-05,7.55922]
[1778039509989,45.35,81474.96,0.0,0.95219,3e-05,7.55804]
[1778039515028,45.35,81475.06,0.0,0.9522,3e-05,7.55711]
[1778039520063,45.35,81474.89,0.0,0.9522,3e-05,7.55714]
[1778039525099,45.35,81478.61,0.0,0.95231,3e-05,7.54336]
[1778039527112,45.35,81484.38,0.0,0.95248,3e-05,7.52269]
[1778039532149,45.35,81490.87,0.0,0.95267,3e-05,7.49943]
[1778039534169,45.35,81493.48,0.0,0.95274,3e-05,7.49018]
[1778039539205,45.35,81490.91,0.0,0.95267,3e-05,7.49932]
[1778039547261,45.35,81491.29,0.0,0.95268,3e-05,7.49793]
[1778039552295,45.35,81490.96,0.0,0.95269,3e-05,7.49601]
[1778039557331,45.35,81491.29,0.0,0.9527,3e-05,7.49485]
[1778039561358,45.35,81496.6,0.0,0.95285,3e-05,7.47606]
[1778039563371,45.35,81510.55,0.0,0.95325,3e-05,7.42657]
[1778039565386,45.34,81514.21,0.0,0.95335,3e-05,7.41352]
[1778039570421,45.35,81517.29,0.0,0.95344,3e-05,7.40307]
[1778039575460,45.35,81519.89,0.0,0.9535,3e-05,7.39495]
[1778039580492,45.35,81518.11,0.0,0.95344,3e-05,7.40218]
[1778039585527,45.35,81520.21,0.0,0.95349,3e-05,7.39581]
[1778039590562,45.35,81521.11,0.0,0.95351,3e-05,7.3937]
[1778039595597,45.36,81522.7,0.0,0.95355,3e-05,7.38924]
[1778039600631,45.36,81519.08,0.0,0.95344,3e-05,7.40309]
[1778039605667,45.36,81519.06,0.0,0.95343,3e-05,7.4041]
[1778039610702,45.36,81519.3,0.0,0.95343,3e-05,7.40422]
[1778039615738,45.37,81528.47,0.0,0.9537,3e-05,7.36992]
[1778039616745,45.37,81528.14,0.0,0.95369,3e-05,7.37132]
[1778039622607,45.37,81538.9,0.0,0.95398,3e-05,7.33523]
[1778039625809,45.37,81543.23,0.0,0.9541,3e-05,7.31968]
[1778039630844,45.37,81545.16,0.0,0.95414,3e-05,7.31463]
[1778039635879,45.38,81544.16,0.0,0.9541,3e-05,7.3198]
[1778039640916,45.38,81543.1,0.0,0.95407,3e-05,7.32378]
[1778039641922,45.38,81533.24,0.0,0.95379,3e-05,7.35857]
[1778039643938,45.38,81530.45,0.0,0.95371,3e-05,7.36893]
[1778039647963,45.38,81526.01,0.0,0.95357,3e-05,7.38546]
[1778039652999,45.38,81525.44,0.0,0.95355,3e-05,7.38851]
[1778039659042,45.39,81526.74,0.0,0.95358,3e-05,7.38517]
[1778039663069,45.39,81517.09,0.0,0.9533,3e-05,7.41987]
[1778039664076,45.39,81512.56,0.0,0.95317,3e-05,7.43597]
[1778039671125,45.39,81513.54,0.0,0.95321,3e-05,7.43029]
[1778039676160,45.39,81516.49,0.0,0.95329,3e-05,7.42051]
[1778039681196,45.39,81513.86,0.0,0.95321,3e-05,7.43034]
[1778039683209,45.39,81507.62,0.0,0.95303,3e-05,7.45254]
[1778039685224,45.39,81506.38,0.0,0.95299,3e-05,7.45705]
[1778039690259,45.39,81502.92,0.0,0.95289,3e-05,7.46959]
[1778039692274,45.39,81500.18,0.0,0.95281,3e-05,7.47935]
[1778039698317,45.4,81500.86,0.0,0.95283,3e-05,7.47712]
[1778039703352,45.4,81501.66,0.0,0.95285,3e-05,7.47445]
[1778039708387,45.4,81502.73,0.0,0.95288,3e-05,7.47077]
[1778039710402,45.4,81506.55,0.0,0.95299,3e-05,7.45736]
[1778039715435,45.4,81506.08,0.0,0.95297,3e-05,7.45932]
[1778039720472,45.4,81511.18,0.0,0.95312,3e-05,7.44164]
[1778039722486,45.4,81512.96,0.0,0.95317,3e-05,7.43557]
[1778039727521,45.4,81512.44,0.0,0.95315,3e-05,7.43796]
[1778039732556,45.4,81515.46,0.0,0.95324,3e-05,7.42499]
[1778039737591,45.4,81522.19,0.0,0.95343,3e-05,7.40203]
[1778039742626,45.4,81526.48,0.0,0.95354,3e-05,7.3879]
[1778039747661,45.41,81527.86,0.0,0.95357,3e-05,7.38406]
[1778039753702,45.41,81525.81,0.0,0.95351,3e-05,7.39247]
[1778039758739,45.41,81525.06,0.0,0.95348,3e-05,7.39611]
[1778039763773,45.41,81524.47,0.0,0.95345,3e-05,7.39918]
[1778039768808,45.42,81523.7,0.0,0.95342,3e-05,7.40287]
[1778039773844,45.42,81525.76,0.0,0.95347,3e-05,7.39664]
[1778039777871,45.42,81534.56,0.0,0.95371,3e-05,7.36667]
[1778039779886,45.42,81539.99,0.0,0.95386,3e-05,7.3482]
[1778039781725,45.42,81545.52,0.0,0.95401,3e-05,7.32946]
[1778039785928,45.43,81551.96,0.0,0.95418,3e-05,7.30827]
[1778039790965,45.43,81552.74,0.0,0.95419,3e-05,7.30718]
[1778039792977,45.43,81558.78,0.0,0.95437,3e-05,7.28381]
[1778039798013,45.43,81558.97,0.0,0.95436,3e-05,7.28492]
[1778039803047,45.44,81559.85,0.0,0.95437,3e-05,7.28365]
[1778039805061,45.44,81550.89,0.0,0.95412,3e-05,7.3155]
[1778039807076,45.44,81552.19,0.0,0.95415,3e-05,7.31156]
[1778039812110,45.44,81553.62,0.0,0.95418,3e-05,7.30803]
[1778039818154,45.45,81555.21,0.0,0.95421,3e-05,7.30419]
[1778039823188,45.45,81560.49,0.0,0.95435,3e-05,7.28723]
[1778039828223,45.45,81561.34,0.0,0.95436,3e-05,7.28574]
[1778039833257,45.46,81561.99,0.0,0.95437,3e-05,7.28488]
[1778039838295,45.46,81562.85,0.0,0.95438,3e-05,7.28327]
[1778039843328,45.46,81563.86,0.0,0.9544,3e-05,7.28118]
[1778039848374,45.47,81565.46,0.0,0.95443,3e-05,7.27709]
[1778039850377,45.47,81573.18,0.0,0.95464,3e-05,7.25051]
[1778039851384,45.47,81573.13,0.0,0.95466,3e-05,7.24757]
[1778039852391,45.47,81578.48,0.0,0.95481,3e-05,7.22898]
[1778039853398,45.47,81582.76,0.0,0.95492,3e-05,7.21414]
[1778039857425,45.47,81582.04,0.0,0.95489,3e-05,7.21787]
[1778039859440,45.47,81587.2,0.0,0.95503,3e-05,7.20096]
[1778039861456,45.47,81589.38,0.0,0.95509,3e-05,7.19347]
[1778039866490,45.47,81591.84,0.0,0.95516,3e-05,7.18518]
[1778039871524,45.47,81586.81,0.0,0.95501,3e-05,7.20361]
[1778039876562,45.47,81585.4,0.0,0.95497,3e-05,7.20849]
[1778039878577,45.47,81590.62,0.0,0.95511,3e-05,7.19053]
[1778039883612,45.48,81593.28,0.0,0.95518,3e-05,7.18156]
[1778039887639,45.48,81587.89,0.0,0.95504,3e-05,7.2003]
[1778039889654,45.48,81571.26,0.0,0.95457,3e-05,7.25866]
[1778039890660,45.48,81570.27,0.0,0.95454,3e-05,7.26284]
[1778039896702,45.48,81569.8,0.0,0.95451,3e-05,7.26664]
[1778039901738,45.49,81571.08,0.0,0.95453,3e-05,7.264]
[1778039904758,45.49,81576.84,0.0,0.95468,3e-05,7.24523]
[1778039909793,45.5,81575.82,0.0,0.95463,3e-05,7.2508]
[1778039914861,45.5,81578.59,0.0,0.95471,3e-05,7.24029]
[1778039920903,45.5,81581.44,0.0,0.95478,3e-05,7.23123]
[1778039924931,45.5,81575.5,0.0,0.95461,3e-05,7.25253]
[1778039928762,45.51,81570.47,0.0,0.95446,3e-05,7.2714]
[1778039932988,45.51,81556.51,0.0,0.95407,3e-05,7.32122]
[1778039938832,45.51,81559.84,0.0,0.95415,3e-05,7.31116]
[1778039944067,45.52,81563.58,0.0,0.95424,3e-05,7.29903]
[1778039949102,45.51,81565.84,0.0,0.95431,3e-05,7.29024]
[1778039954138,45.52,81561.41,0.0,0.95418,3e-05,7.30694]
[1778039956153,45.52,81556.26,0.0,0.95403,3e-05,7.32529]
[1778039957159,45.52,81546.62,0.0,0.95376,3e-05,7.35908]
[1778039958167,45.52,81542.42,0.0,0.95364,3e-05,7.37389]
[1778039963201,45.52,81541.39,0.0,0.95361,3e-05,7.37804]
[1778039968236,45.52,81540.41,0.0,0.95358,3e-05,7.38201]
[1778039973271,45.52,81538.43,0.0,0.95354,3e-05,7.38644]
[1778039978306,45.52,81537.54,0.0,0.95351,3e-05,7.39011]
[1778039983341,45.52,81543.71,0.0,0.95368,3e-05,7.36916]
[1778039987369,45.53,81549.28,0.0,0.95383,3e-05,7.35036]
[1778039992404,45.52,81548.94,0.0,0.95382,3e-05,7.35108]
[1778039997438,45.53,81549.22,0.0,0.95382,3e-05,7.35098]
[1778040002475,45.53,81556.56,0.0,0.95402,3e-05,7.3263]
[1778040003481,45.53,81560.3,0.0,0.95413,3e-05,7.31305]
[1778040005495,45.53,81557.8,0.0,0.95406,3e-05,7.32131]
[1778040007508,45.53,81555.37,0.0,0.954,3e-05,7.32929]
[1778040012544,45.52,81555.96,0.0,0.95402,3e-05,7.32604]
[1778040017579,45.52,81555.12,0.0,0.95401,3e-05,7.32782]
[1778040022615,45.52,81554.95,0.0,0.95401,3e-05,7.32727]
[1778040027652,45.52,81555.1,0.0,0.95402,3e-05,7.32557]
[1778040032692,45.51,81563.29,0.0,0.95428,3e-05,7.29294]
[1778040033699,45.51,81562.77,0.0,0.95427,3e-05,7.29457]
[1778040038734,45.51,81561.5,0.0,0.95424,3e-05,7.29811]
[1778040045783,45.51,81561.34,0.0,0.95424,3e-05,7.29753]
[1778040050825,45.51,81557.11,0.0,0.95413,3e-05,7.31142]
[1778040055853,45.5,81558.27,0.0,0.95417,3e-05,7.30649]
[1778040059882,45.5,81548.24,0.0,0.9539,3e-05,7.34048]
[1778040061895,45.5,81543.0,0.0,0.95375,3e-05,7.35852]
[1778040062902,45.5,81540.58,0.0,0.95369,3e-05,7.36642]
[1778040067936,45.5,81538.66,0.0,0.95365,3e-05,7.37173]
[1778040072971,45.49,81535.41,0.0,0.95357,3e-05,7.38167]
[1778040078007,45.49,81535.27,0.0,0.95357,3e-05,7.3807]
[1778040083044,45.49,81534.91,0.0,0.95357,3e-05,7.38143]
[1778040089884,45.49,81535.05,0.0,0.95356,3e-05,7.38209]
[1778040092106,45.49,81526.73,0.0,0.95334,3e-05,7.40849]
[1778040095127,45.49,81521.65,0.0,0.9532,3e-05,7.4266]
[1778040100171,45.49,81518.59,0.0,0.95311,3e-05,7.43683]
[1778040103186,45.49,81527.1,0.0,0.95336,3e-05,7.40581]
[1778040108222,45.49,81529.93,0.0,0.95346,3e-05,7.39422]
[1778040113261,45.48,81533.61,0.0,0.95357,3e-05,7.38066]
[1778040118296,45.49,81535.27,0.0,0.95361,3e-05,7.37554]
[1778040123331,45.49,81535.07,0.0,0.9536,3e-05,7.37693]
[1778040128367,45.49,81533.26,0.0,0.95354,3e-05,7.38388]
[1778040131387,45.49,81538.32,0.0,0.95368,3e-05,7.36648]
[1778040132394,45.49,81540.23,0.0,0.95374,3e-05,7.35948]
[1778040137430,45.49,81541.45,0.0,0.95378,3e-05,7.3537]
[1778040142464,45.48,81539.31,0.0,0.95373,3e-05,7.35972]
[1778040147499,45.48,81539.24,0.0,0.95373,3e-05,7.36076]
[1778040152534,45.49,81546.37,0.0,0.95394,3e-05,7.33324]
[1778040153541,45.48,81548.7,0.0,0.95401,3e-05,7.32488]
[1778040157569,45.49,81542.33,0.0,0.95383,3e-05,7.34753]
[1778040162604,45.49,81540.58,0.0,0.95378,3e-05,7.35369]
[1778040168646,45.49,81540.28,0.0,0.95376,3e-05,7.35587]
[1778040173681,45.49,81541.25,0.0,0.95378,3e-05,7.35343]
[1778040178715,45.49,81543.08,0.0,0.95382,3e-05,7.34808]
[1778040180730,45.49,81537.18,0.0,0.95365,3e-05,7.36911]
[1778040181737,45.49,81534.62,0.0,0.95358,3e-05,7.37824]
[1778040186772,45.5,81536.83,0.0,0.95363,3e-05,7.37138]
[1778040191809,45.49,81537.63,0.0,0.95367,3e-05,7.36728]
[1778040196841,45.49,81534.72,0.0,0.9536,3e-05,7.3762]
[1778040201877,45.49,81533.17,0.0,0.95355,3e-05,7.38129]
[1778040206916,45.49,81532.71,0.0,0.95353,3e-05,7.38392]
[1778040207919,45.49,81525.79,0.0,0.95334,3e-05,7.40793]
[1778040208926,45.49,81520.46,0.0,0.95319,3e-05,7.42636]
[1778040210940,45.49,81519.82,0.0,0.95317,3e-05,7.42887]
[1778040213960,45.49,81512.3,0.0,0.95298,3e-05,7.45174]
[1778040217989,45.49,81504.12,0.0,0.95274,3e-05,7.4808]
[1778040222018,45.49,81494.31,0.0,0.95246,3e-05,7.51558]
[1778040227052,45.49,81493.22,0.0,0.95243,3e-05,7.51926]
[1778040229066,45.49,81501.13,0.0,0.95266,3e-05,7.49118]
[1778040234101,45.49,81500.15,0.0,0.95263,3e-05,7.49461]
[1778040239135,45.49,81503.14,0.0,0.95272,3e-05,7.48401]
[1778040244172,45.49,81504.53,0.0,0.95276,3e-05,7.47916]
[1778040249208,45.49,81505.26,0.0,0.95278,3e-05,7.47667]
[1778040254246,45.49,81508.57,0.0,0.95287,3e-05,7.46511]
[1778040259279,45.49,81509.75,0.0,0.9529,3e-05,7.46117]
[1778040261081,45.49,81525.92,0.0,0.95336,3e-05,7.40442]
[1778040262301,45.49,81519.93,0.0,0.95319,3e-05,7.42525]
[1778040267335,45.49,81518.14,0.0,0.95314,3e-05,7.43207]
[1778040272370,45.49,81523.51,0.0,0.95332,3e-05,7.40848]
[1778040277405,45.49,81523.29,0.0,0.95331,3e-05,7.40956]
[1778040282442,45.49,81521.44,0.0,0.95325,3e-05,7.41681]
[1778040286469,45.49,81514.57,0.0,0.95306,3e-05,7.44148]
[1778040288482,45.49,81513.16,0.0,0.95301,3e-05,7.44662]
[1778040293517,45.49,81512.15,0.0,0.95298,3e-05,7.45061]
[1778040298552,45.49,81508.95,0.0,0.95289,3e-05,7.46225]
[1778040303587,45.49,81509.8,0.0,0.95291,3e-05,7.4596]
[1778040307615,45.5,81513.75,0.0,0.95302,3e-05,7.44605]
[1778040310636,45.5,81519.81,0.0,0.95319,3e-05,7.42462]
[1778040313657,45.49,81524.82,0.0,0.95334,3e-05,7.40612]
[1778040318692,45.49,81526.93,0.0,0.95341,3e-05,7.39733]
[1778040323728,45.49,81527.62,0.0,0.95344,3e-05,7.39359]
[1778040328762,45.49,81530.33,0.0,0.95352,3e-05,7.3833]
[1778040333797,45.48,81525.99,0.0,0.95342,3e-05,7.39507]
[1778040338833,45.48,81527.41,0.0,0.95347,3e-05,7.38918]
[1778040343868,45.48,81528.31,0.0,0.95351,3e-05,7.38469]
[1778040348902,45.48,81530.84,0.0,0.95359,3e-05,7.3745]
[1778040353937,45.47,81530.74,0.0,0.95359,3e-05,7.3736]
[1778040358972,45.47,81530.95,0.0,0.9536,3e-05,7.37296]
[1778040364011,45.48,81530.4,0.0,0.95358,3e-05,7.37589]
[1778040369042,45.48,81529.97,0.0,0.95356,3e-05,7.3784]
[1778040374079,45.48,81532.64,0.0,0.95362,3e-05,7.37006]
[1778040377102,45.48,81539.0,0.0,0.9538,3e-05,7.34848]
[1778040379117,45.48,81543.1,0.0,0.95391,3e-05,7.33423]
[1778040382137,45.48,81544.56,0.0,0.95395,3e-05,7.32909]
[1778040387172,45.48,81540.74,0.0,0.95385,3e-05,7.34158]
[1778040392206,45.48,81540.13,0.0,0.95386,3e-05,7.33964]
[1778040396235,45.48,81549.24,0.0,0.95412,3e-05,7.30731]
[1778040399256,45.48,81554.58,0.0,0.95427,3e-05,7.28845]
[1778040400262,45.48,81566.5,0.0,0.9546,3e-05,7.2471]
[1778040405298,45.48,81567.07,0.0,0.95462,3e-05,7.24514]
[1778040408319,45.48,81574.78,0.0,0.95483,3e-05,7.21856]
[1778040409326,45.48,81579.85,0.0,0.95497,3e-05,7.20115]
[1778040413355,45.48,81584.32,0.0,0.95509,3e-05,7.1856]
[1778040418390,45.47,81585.35,0.0,0.95512,3e-05,7.18157]
[1778040423425,45.48,81583.05,0.0,0.95506,3e-05,7.19009]
[1778040425439,45.48,81593.96,0.0,0.95535,3e-05,7.15289]
[1778040428462,45.48,81587.13,0.0,0.95516,3e-05,7.17682]
[1778040433497,45.48,81584.34,0.0,0.95508,3e-05,7.18707]
[1778040434504,45.48,81578.06,0.0,0.95491,3e-05,7.20881]
[1778040435509,45.48,81570.95,0.0,0.95471,3e-05,7.23346]
[1778040436517,45.48,81567.8,0.0,0.95462,3e-05,7.24441]
[1778040437523,45.48,81562.57,0.0,0.95448,3e-05,7.26256]
[1778040440544,45.48,81562.59,0.0,0.95448,3e-05,7.26251]
[1778040445583,45.48,81559.48,0.0,0.95439,3e-05,7.27332]
[1778040447597,45.48,81554.46,0.0,0.95425,3e-05,7.2907]
[1778040452632,45.48,81556.63,0.0,0.95433,3e-05,7.27987]
[1778040458675,45.48,81559.65,0.0,0.95442,3e-05,7.26908]
[1778040463711,45.48,81559.56,0.0,0.95442,3e-05,7.26912]
[1778040468748,45.48,81554.98,0.0,0.95429,3e-05,7.28469]
[1778040469754,45.48,81552.59,0.0,0.95423,3e-05,7.29289]
[1778040470762,45.48,81541.56,0.0,0.95392,3e-05,7.33117]
[1778040471768,45.48,81541.56,0.0,0.95392,3e-05,7.331]
[1778040477812,45.47,81545.06,0.0,0.95403,3e-05,7.31769]
[1778040482845,45.47,81546.84,0.0,0.95409,3e-05,7.31057]
[1778040486874,45.47,81552.53,0.0,0.95425,3e-05,7.29005]
[1778040491908,45.47,81555.87,0.0,0.95435,3e-05,7.27754]
[1778040498957,45.47,81557.47,0.0,0.95438,3e-05,7.27346]
[1778040503994,45.47,81560.3,0.0,0.95447,3e-05,7.26272]
[1778040506006,45.47,81550.78,0.0,0.9542,3e-05,7.29586]
[1778040508020,45.47,81547.67,0.0,0.95411,3e-05,7.30709]
[1778040511043,45.47,81542.34,0.0,0.95398,3e-05,7.32319]
[1778040512049,45.47,81535.86,0.0,0.9538,3e-05,7.34551]
[1778040513056,45.47,81533.9,0.0,0.95375,3e-05,7.35204]
[1778040518092,45.47,81530.76,0.0,0.95367,3e-05,7.36139]
[1778040520105,45.47,81527.7,0.0,0.95359,3e-05,7.37186]
[1778040525141,45.46,81529.37,0.0,0.95364,3e-05,7.36472]
[1778040530175,45.46,81529.99,0.0,0.95367,3e-05,7.36085]
[1778040535211,45.46,81529.75,0.0,0.95368,3e-05,7.36001]
[1778040540247,45.45,81533.36,0.0,0.95379,3e-05,7.34575]
[1778040545281,45.45,81533.4,0.0,0.9538,3e-05,7.3454]
[1778040551322,45.45,81531.24,0.0,0.95373,3e-05,7.35375]
[1778040556358,45.46,81535.71,0.0,0.95385,3e-05,7.33904]
[1778040561394,45.46,81535.42,0.0,0.95384,3e-05,7.34082]
[1778040563408,45.46,81542.03,0.0,0.95402,3e-05,7.31814]
[1778040566428,45.46,81546.42,0.0,0.95415,3e-05,7.30215]
[1778040570456,45.45,81552.46,0.0,0.95432,3e-05,7.28034]
[1778040574485,45.45,81556.72,0.0,0.95446,3e-05,7.26194]
[1778040579519,45.45,81554.07,0.0,0.95439,3e-05,7.27046]
[1778040584554,45.45,81554.4,0.0,0.95441,3e-05,7.26866]
[1778040589590,45.45,81554.46,0.0,0.95441,3e-05,7.26787]
[1778040594624,45.45,81555.16,0.0,0.95444,3e-05,7.26485]
[1778040595631,45.45,81518.88,0.0,0.95342,3e-05,7.39146]
[1778040596635,45.45,81518.88,0.0,0.95342,3e-05,7.39194]
[1778040597645,45.45,81510.11,0.0,0.95317,3e-05,7.42284]
[1778040601682,45.45,81516.55,0.0,0.95335,3e-05,7.40058]
[1778040603477,45.45,81531.61,0.0,0.95377,3e-05,7.34767]
[1778040605712,45.45,81534.86,0.0,0.95387,3e-05,7.33585]
[1778040607724,45.45,81529.19,0.0,0.95371,3e-05,7.3552]
[1778040613547,45.44,81530.9,0.0,0.95377,3e-05,7.34763]
[1778040618803,45.44,81526.64,0.0,0.95366,3e-05,7.36122]
[1778040623618,45.44,81523.84,0.0,0.95358,3e-05,7.37134]
[1778040628874,45.44,81521.12,0.0,0.9535,3e-05,7.38163]
[1778040633910,45.44,81516.78,0.0,0.95339,3e-05,7.39443]
[1778040638951,45.45,81519.06,0.0,0.95345,3e-05,7.38704]
[1778040643978,45.45,81518.48,0.0,0.95343,3e-05,7.38976]
[1778040650026,45.45,81517.84,0.0,0.9534,3e-05,7.39283]
[1778040655059,45.45,81513.6,0.0,0.95328,3e-05,7.40837]
[1778040660093,45.45,81512.7,0.0,0.95325,3e-05,7.41209]
[1778040665130,45.45,81517.1,0.0,0.95337,3e-05,7.3972]
[1778040666136,45.45,81523.12,0.0,0.95354,3e-05,7.37621]
[1778040667143,45.45,81530.77,0.0,0.95375,3e-05,7.3496]
[1778040668150,45.45,81530.34,0.0,0.95374,3e-05,7.35132]
[1778040673185,45.46,81533.2,0.0,0.95381,3e-05,7.34235]
[1778040678220,45.46,81534.45,0.0,0.95384,3e-05,7.33903]
[1778040684262,45.46,81538.37,0.0,0.95394,3e-05,7.32665]
[1778040687283,45.46,81543.7,0.0,0.95408,3e-05,7.30873]
[1778040692319,45.47,81544.94,0.0,0.95412,3e-05,7.3026]
[1778040695340,45.47,81539.5,0.0,0.95396,3e-05,7.32228]
[1778040696346,45.47,81535.17,0.0,0.95384,3e-05,7.3376]
[1778040701383,45.47,81535.53,0.0,0.95384,3e-05,7.33723]
[1778040706418,45.47,81536.37,0.0,0.95386,3e-05,7.33519]
[1778040711454,45.47,81536.62,0.0,0.95386,3e-05,7.3352]
[1778040716487,45.48,81538.32,0.0,0.9539,3e-05,7.33016]
[1778040721523,45.48,81538.5,0.0,0.9539,3e-05,7.33041]
[1778040725552,45.48,81544.36,0.0,0.95406,3e-05,7.31095]
[1778040730585,45.48,81546.18,0.0,0.9541,3e-05,7.30562]
[1778040739649,45.49,81546.39,0.0,0.95409,3e-05,7.30664]
[1778040744466,45.49,81552.88,0.0,0.95427,3e-05,7.28485]
[1778040749720,45.49,81553.74,0.0,0.95428,3e-05,7.28308]
[1778040754754,45.49,81554.44,0.0,0.95431,3e-05,7.27864]
[1778040759791,45.5,81554.17,0.0,0.95429,3e-05,7.28058]
[1778040764832,45.5,81554.61,0.0,0.9543,3e-05,7.28002]
[1778040769867,45.5,81556.03,0.0,0.95433,3e-05,7.27607]
[1778040774902,45.5,81556.11,0.0,0.95433,3e-05,7.27677]
[1778040779939,45.5,81552.86,0.0,0.95423,3e-05,7.28897]
[1778040784973,45.51,81550.52,0.0,0.95416,3e-05,7.29791]
[1778040790011,45.51,81547.76,0.0,0.95407,3e-05,7.3083]
[1778040795044,45.51,81544.28,0.0,0.95397,3e-05,7.32118]
[1778040801086,45.51,81545.63,0.0,0.954,3e-05,7.31737]
[1778040807128,45.51,81543.37,0.0,0.95393,3e-05,7.32616]
[1778040812167,45.52,81541.68,0.0,0.95389,3e-05,7.32972]
[1778040817202,45.52,81540.28,0.0,0.95385,3e-05,7.33529]
[1778040822234,45.52,81538.4,0.0,0.95379,3e-05,7.3425]
[1778040828277,45.52,81535.92,0.0,0.95372,3e-05,7.35183]
[1778040833311,45.52,81536.1,0.0,0.95372,3e-05,7.35175]
[1778040838348,45.52,81535.97,0.0,0.95371,3e-05,7.35274]
[1778040840363,45.52,81529.79,0.0,0.95353,3e-05,7.37455]
[1778040842376,45.52,81528.15,0.0,0.95349,3e-05,7.38042]
[1778040847411,45.52,81528.21,0.0,0.95349,3e-05,7.3805]
[1778040849427,45.52,81521.95,0.0,0.95331,3e-05,7.40254]
[1778040850433,45.52,81515.63,0.0,0.95313,3e-05,7.42473]
[1778040851445,45.52,81514.37,0.0,0.95309,3e-05,7.42914]
[1778040857482,45.52,81511.59,0.0,0.95302,3e-05,7.43877]
[1778040862517,45.52,81502.87,0.0,0.95277,3e-05,7.46933]
[1778040863525,45.52,81502.36,0.0,0.95276,3e-05,7.47106]
[1778040868561,45.52,81503.8,0.0,0.9528,3e-05,7.46567]
[1778040871581,45.52,81511.07,0.0,0.95303,3e-05,7.43686]
[1778040873593,45.52,81512.12,0.0,0.95306,3e-05,7.43315]
[1778040879636,45.52,81512.19,0.0,0.95306,3e-05,7.43292]
[1778040883667,45.52,81518.86,0.0,0.95325,3e-05,7.40952]
[1778040886687,45.52,81524.43,0.0,0.9534,3e-05,7.39013]
[1778040887695,45.52,81531.28,0.0,0.95359,3e-05,7.36624]
[1778040888701,45.52,81534.99,0.0,0.9537,3e-05,7.35341]
[1778040890715,45.52,81550.97,0.0,0.95414,3e-05,7.29806]
[1778040891722,45.52,81558.39,0.0,0.95435,3e-05,7.27255]
[1778040892729,45.52,81560.24,0.0,0.9544,3e-05,7.26597]
[1778040898771,45.53,81560.8,0.0,0.9544,3e-05,7.26582]
[1778040903806,45.53,81556.2,0.0,0.95426,3e-05,7.28323]
[1778040908840,45.53,81557.41,0.0,0.95429,3e-05,7.28041]
[1778040913876,45.54,81550.93,0.0,0.95409,3e-05,7.30454]
[1778040917905,45.54,81557.37,0.0,0.95426,3e-05,7.28326]
[1778040922938,45.54,81558.82,0.0,0.95429,3e-05,7.27971]
[1778040927974,45.55,81556.38,0.0,0.95421,3e-05,7.28963]
[1778040928981,45.55,81549.32,0.0,0.95401,3e-05,7.31439]
[1778040934015,45.55,81549.65,0.0,0.95403,3e-05,7.31136]
[1778040937037,45.55,81543.17,0.0,0.95385,3e-05,7.33455]
[1778040941066,45.55,81534.72,0.0,0.9536,3e-05,7.36479]
[1778040946102,45.55,81535.59,0.0,0.95362,3e-05,7.36245]
[1778040947108,45.56,81525.67,0.0,0.95334,3e-05,7.39729]
[1778040948115,45.56,81521.34,0.0,0.95322,3e-05,7.41255]
[1778040953151,45.56,81519.12,0.0,0.95315,3e-05,7.42061]
[1778040958186,45.56,81516.12,0.0,0.95307,3e-05,7.43131]
[1778040964228,45.56,81514.53,0.0,0.95302,3e-05,7.43706]
[1778040967248,45.56,81519.11,0.0,0.95315,3e-05,7.4211]
[1778040971276,45.56,81524.51,0.0,0.9533,3e-05,7.40239]
[1778040974297,45.56,81529.62,0.0,0.95344,3e-05,7.38477]
[1778040979332,45.56,81532.97,0.0,0.95353,3e-05,7.37361]
[1778040983360,45.56,81540.61,0.0,0.95374,3e-05,7.34742]
[1778040984367,45.56,81544.67,0.0,0.95386,3e-05,7.33343]
[1778040986389,45.56,81545.58,0.0,0.95388,3e-05,7.33065]
[1778040988394,45.56,81555.18,0.0,0.95414,3e-05,7.29766]
[1778040989403,45.56,81559.8,0.0,0.95427,3e-05,7.28189]
[1778040991423,45.56,81564.03,0.0,0.9544,3e-05,7.26478]
[1778040993429,45.57,81567.74,0.0,0.9545,3e-05,7.25259]
[1778040998466,45.57,81563.49,0.0,0.95437,3e-05,7.26895]
[1778041000479,45.57,81558.91,0.0,0.95423,3e-05,7.28543]
[1778041005514,45.57,81558.52,0.0,0.95421,3e-05,7.28814]
[1778041010549,45.58,81558.86,0.0,0.95421,3e-05,7.28828]
[1778041015585,45.58,81559.1,0.0,0.95421,3e-05,7.28871]
[1778041020620,45.58,81554.72,0.0,0.95408,3e-05,7.30513]
[1778041025654,45.59,81549.46,0.0,0.95392,3e-05,7.32451]
[1778041029682,45.59,81541.15,0.0,0.95368,3e-05,7.35429]
[1778041030690,45.59,81538.55,0.0,0.95361,3e-05,7.36353]
[1778041035725,45.59,81541.38,0.0,0.95368,3e-05,7.35441]
[1778041040759,45.59,81542.27,0.0,0.9537,3e-05,7.35214]
[1778041046802,45.59,81542.89,0.0,0.95371,3e-05,7.35091]
[1778041051837,45.59,81546.97,0.0,0.95384,3e-05,7.33446]
[1778041056871,45.6,81547.17,0.0,0.95383,3e-05,7.33465]
[1778041061906,45.6,81545.46,0.0,0.95378,3e-05,7.34147]
[1778041066943,45.6,81546.46,0.0,0.9538,3e-05,7.33884]
[1778041071978,45.6,81545.4,0.0,0.95377,3e-05,7.34336]
[1778041077013,45.6,81544.54,0.0,0.95373,3e-05,7.3473]
[1778041082048,45.61,81542.55,0.0,0.95367,3e-05,7.35497]
[1778041087084,45.61,81541.53,0.0,0.95364,3e-05,7.35916]
[1778041092120,45.61,81538.38,0.0,0.95355,3e-05,7.37071]
[1778041097154,45.61,81540.16,0.0,0.95359,3e-05,7.36496]
[1778041102189,45.61,81541.22,0.0,0.95362,3e-05,7.36173]
[1778041107224,45.61,81542.15,0.0,0.95364,3e-05,7.35894]
[1778041108231,45.61,81532.47,0.0,0.95337,3e-05,7.39285]
[1778041109245,45.61,81522.12,0.0,0.95307,3e-05,7.42915]
[1778041110252,45.61,81520.91,0.0,0.95304,3e-05,7.43337]
[1778041115287,45.61,81518.7,0.0,0.953,3e-05,7.43795]
[1778041120321,45.61,81519.17,0.0,0.95301,3e-05,7.43613]
[1778041125357,45.61,81516.25,0.0,0.95293,3e-05,7.44626]
[1778041131399,45.61,81515.66,0.0,0.95291,3e-05,7.44815]
[1778041135428,45.61,81509.55,0.0,0.95274,3e-05,7.46952]
[1778041136435,45.61,81501.79,0.0,0.95252,3e-05,7.49683]
[1778041137441,45.61,81500.17,0.0,0.95247,3e-05,7.50244]
[1778041141471,45.61,81494.16,0.0,0.95231,3e-05,7.52321]
[1778041143485,45.61,81492.66,0.0,0.95226,3e-05,7.5282]
[1778041148520,45.61,81495.21,0.0,0.95234,3e-05,7.51834]
[1778041149527,45.61,81501.43,0.0,0.95252,3e-05,7.49621]
[1778041150535,45.61,81504.86,0.0,0.95262,3e-05,7.48399]
[1778041156577,45.6,81505.71,0.0,0.95265,3e-05,7.48047]
[1778041160603,45.6,81512.03,0.0,0.95283,3e-05,7.45785]
[1778041161611,45.6,81512.84,0.0,0.95286,3e-05,7.45496]
[1778041164632,45.6,81520.37,0.0,0.95307,3e-05,7.4284]
[1778041165639,45.6,81528.03,0.0,0.95329,3e-05,7.40156]
[1778041166646,45.6,81528.45,0.0,0.9533,3e-05,7.40014]
[1778041171682,45.6,81524.54,0.0,0.95321,3e-05,7.41105]
[1778041176715,45.61,81528.06,0.0,0.9533,3e-05,7.39899]
[1778041179737,45.61,81528.85,0.0,0.95332,3e-05,7.39648]
[1778041181751,45.61,81525.6,0.0,0.95323,3e-05,7.408]
[1778041186786,45.61,81529.55,0.0,0.95334,3e-05,7.39446]
[1778041191822,45.61,81530.83,0.0,0.95337,3e-05,7.39033]
[1778041196856,45.61,81531.96,0.0,0.9534,3e-05,7.38674]
[1778041201891,45.61,81533.9,0.0,0.95345,3e-05,7.38036]
[1778041206926,45.61,81534.45,0.0,0.95347,3e-05,7.37883]
[1778041210958,45.61,81540.38,0.0,0.95363,3e-05,7.35849]
[1778041215992,45.61,81540.04,0.0,0.95362,3e-05,7.36023]
[1778041221032,45.61,81537.45,0.0,0.95354,3e-05,7.36977]
[1778041226062,45.61,81534.16,0.0,0.95344,3e-05,7.38168]
[1778041231098,45.61,81533.1,0.0,0.95343,3e-05,7.38263]
[1778041236132,45.62,81532.88,0.0,0.95342,3e-05,7.38368]
[1778041237138,45.62,81527.25,0.0,0.95326,3e-05,7.40344]
[1778041238146,45.62,81524.3,0.0,0.95318,3e-05,7.4138]
[1778041240160,45.62,81521.09,0.0,0.95309,3e-05,7.42505]
[1778041245196,45.62,81523.79,0.0,0.95316,3e-05,7.41559]
[1778041250230,45.62,81521.74,0.0,0.9531,3e-05,7.42288]
[1778041255267,45.62,81520.17,0.0,0.95306,3e-05,7.42849]
[1778041260301,45.62,81520.56,0.0,0.95307,3e-05,7.42727]
[1778041262314,45.62,81525.53,0.0,0.95321,3e-05,7.40999]
[1778041268169,45.62,81528.94,0.0,0.9533,3e-05,7.39854]
[1778041273393,45.62,81525.85,0.0,0.95321,3e-05,7.40995]
[1778041278437,45.62,81523.58,0.0,0.95314,3e-05,7.41836]
[1778041279442,45.62,81517.39,0.0,0.95296,3e-05,7.44016]
[1778041280448,45.62,81514.99,0.0,0.9529,3e-05,7.44864]
[1778041285483,45.62,81515.9,0.0,0.95292,3e-05,7.4456]
[1778041290519,45.62,81518.69,0.0,0.953,3e-05,7.43596]
[1778041298373,45.62,81519.46,0.0,0.95304,3e-05,7.43053]
[1778041303610,45.62,81517.1,0.0,0.95297,3e-05,7.43898]
[1778041308645,45.62,81515.56,0.0,0.95292,3e-05,7.44456]
[1778041313681,45.62,81513.96,0.0,0.95288,3e-05,7.45034]
[1778041319722,45.62,81515.87,0.0,0.95293,3e-05,7.44383]
[1778041324757,45.62,81517.48,0.0,0.95297,3e-05,7.43841]
[1778041329792,45.62,81527.19,0.0,0.95325,3e-05,7.40463]
[1778041330799,45.62,81527.09,0.0,0.95324,3e-05,7.40508]
[1778041335835,45.63,81526.7,0.0,0.95323,3e-05,7.40697]
[1778041338854,45.63,81520.16,0.0,0.95304,3e-05,7.4302]
[1778041340869,45.63,81517.99,0.0,0.95298,3e-05,7.43794]
[1778041345907,45.63,81517.19,0.0,0.95295,3e-05,7.44098]
[1778041350943,45.63,81517.53,0.0,0.95296,3e-05,7.44]
[1778041352957,45.63,81512.19,0.0,0.95283,3e-05,7.45577]
[1778041357994,45.63,81513.62,0.0,0.95287,3e-05,7.4508]
[1778041363029,45.63,81512.68,0.0,0.95284,3e-05,7.45418]
[1778041364036,45.63,81495.78,0.0,0.95235,3e-05,7.51378]
[1778041365042,45.63,81496.04,0.0,0.95236,3e-05,7.51277]
[1778041370082,45.63,81495.44,0.0,0.95235,3e-05,7.51439]
[1778041375118,45.63,81486.72,0.0,0.9521,3e-05,7.54472]
[1778041376120,45.63,81482.1,0.0,0.95197,3e-05,7.56095]
[1778041378134,45.62,81481.37,0.0,0.95195,3e-05,7.56314]
[1778041383169,45.62,81483.37,0.0,0.95202,3e-05,7.55504]
[1778041388205,45.62,81484.66,0.0,0.95206,3e-05,7.54946]
[1778041393240,45.62,81485.19,0.0,0.95209,3e-05,7.5467]
[1778041398276,45.62,81480.33,0.0,0.95195,3e-05,7.56306]
[1778041403312,45.61,81476.57,0.0,0.95185,3e-05,7.57548]
[1778041405325,45.61,81472.12,0.0,0.95173,3e-05,7.59088]
[1778041410362,45.61,81473.29,0.0,0.95177,3e-05,7.58553]
[1778041415396,45.61,81476.65,0.0,0.95189,3e-05,7.56915]
[1778041420431,45.61,81479.26,0.0,0.95198,3e-05,7.55889]
[1778041424459,45.6,81484.52,0.0,0.95214,3e-05,7.53952]
[1778041426474,45.6,81489.84,0.0,0.95229,3e-05,7.52041]
[1778041432515,45.6,81488.74,0.0,0.95227,3e-05,7.52359]
[1778041437550,45.6,81485.69,0.0,0.95218,3e-05,7.53381]
[1778041442585,45.6,81485.14,0.0,0.95217,3e-05,7.53509]
[1778041447623,45.6,81485.43,0.0,0.95219,3e-05,7.53339]
[1778041452657,45.6,81484.09,0.0,0.95215,3e-05,7.53746]
[1778041459497,45.59,81481.67,0.0,0.95209,3e-05,7.54498]
[1778041463732,45.59,81476.62,0.0,0.95195,3e-05,7.56225]
[1778041469567,45.59,81475.87,0.0,0.95194,3e-05,7.56395]
[1778041474810,45.59,81477.13,0.0,0.952,3e-05,7.55568]
[1778041479844,45.59,81474.63,0.0,0.95193,3e-05,7.56396]
[1778041484879,45.59,81469.31,0.0,0.95178,3e-05,7.58229]
[1778041489914,45.58,81465.29,0.0,0.95167,3e-05,7.59591]
[1778041497970,45.58,81466.83,0.0,0.95172,3e-05,7.58935]
[1778041503005,45.58,81467.79,0.0,0.95175,3e-05,7.58528]
[1778041507034,45.58,81475.15,0.0,0.95197,3e-05,7.55862]
[1778041512069,45.58,81470.76,0.0,0.95185,3e-05,7.57381]
[1778041517103,45.58,81467.99,0.0,0.95177,3e-05,7.58307]
[1778041522137,45.58,81466.5,0.0,0.95173,3e-05,7.58772]
[1778041526167,45.57,81463.4,0.0,0.95165,3e-05,7.59814]
[1778041532208,45.57,81466.69,0.0,0.95177,3e-05,7.58233]
[1778041538250,45.57,81468.04,0.0,0.95182,3e-05,7.57656]
[1778041543285,45.57,81464.71,0.0,0.95173,3e-05,7.58758]
[1778041548321,45.57,81462.55,0.0,0.95167,3e-05,7.59437]
[1778041553356,45.56,81462.92,0.0,0.95169,3e-05,7.59214]
[1778041558392,45.56,81464.39,0.0,0.95174,3e-05,7.58602]
[1778041561416,45.56,81469.77,0.0,0.9519,3e-05,7.56641]
[1778041562419,45.56,81477.76,0.0,0.95213,3e-05,7.53789]
[1778041563426,45.56,81478.7,0.0,0.95216,3e-05,7.53447]
[1778041568461,45.56,81482.29,0.0,0.95226,3e-05,7.52142]
[1778041574510,45.56,81484.25,0.0,0.95232,3e-05,7.51408]
[1778041576517,45.56,81477.97,0.0,0.95214,3e-05,7.53621]
[1778041577524,45.56,81472.22,0.0,0.95198,3e-05,7.55652]
[1778041583566,45.56,81472.99,0.0,0.95201,3e-05,7.55312]
[1778041588601,45.55,81471.01,0.0,0.95197,3e-05,7.55742]
[1778041593637,45.54,81474.62,0.0,0.95214,3e-05,7.53559]
[1778041598672,45.53,81474.6,0.0,0.95217,3e-05,7.53131]
[1778041600686,45.53,81470.36,0.0,0.95205,3e-05,7.54608]
[1778041605720,45.52,81464.48,0.0,0.95189,3e-05,7.56617]
[1778041608742,45.52,81458.54,0.0,0.95172,3e-05,7.58672]
[1778041613778,45.52,81452.42,0.0,0.95155,3e-05,7.6074]
[1778041618816,45.52,81449.79,0.0,0.95149,3e-05,7.6156]
[1778041622633,45.52,81455.06,0.0,0.95165,3e-05,7.59584]
[1778041627880,45.51,81455.78,0.0,0.95168,3e-05,7.59222]
[1778041632915,45.51,81455.69,0.0,0.95168,3e-05,7.59148]
[1778041637950,45.51,81457.73,0.0,0.95175,3e-05,7.58315]
[1778041642984,45.51,81460.59,0.0,0.95184,3e-05,7.57201]
[1778041648020,45.5,81467.55,0.0,0.95205,3e-05,7.54632]
[1778041649028,45.5,81475.55,0.0,0.95228,3e-05,7.51775]
[1778041650035,45.5,81475.87,0.0,0.95229,3e-05,7.51652]
[1778041655068,45.5,81473.64,0.0,0.95225,3e-05,7.52091]
[1778041660105,45.5,81473.4,0.0,0.95225,3e-05,7.52134]
[1778041665139,45.5,81475.26,0.0,0.9523,3e-05,7.51441]
[1778041668160,45.5,81478.11,0.0,0.95238,3e-05,7.50419]
[1778041673195,45.5,81488.31,0.0,0.95268,3e-05,7.46799]
[1778041674203,45.5,81488.66,0.0,0.95269,3e-05,7.46679]
[1778041679237,45.5,81488.06,0.0,0.95267,3e-05,7.46916]
[1778041685279,45.5,81488.77,0.0,0.95269,3e-05,7.46694]
[1778041690313,45.5,81486.28,0.0,0.95261,3e-05,7.47596]
[1778041696358,45.5,81484.63,0.0,0.95257,3e-05,7.48202]
[1778041697364,45.5,81477.2,0.0,0.95235,3e-05,7.50838]
[1778041698370,45.5,81469.75,0.0,0.95214,3e-05,7.53482]
[1778041699377,45.5,81468.09,0.0,0.95209,3e-05,7.54067]
[1778041704413,45.5,81464.39,0.0,0.95198,3e-05,7.55352]
[1778041707432,45.5,81459.23,0.0,0.95184,3e-05,7.57165]
[1778041710453,45.5,81456.4,0.0,0.95176,3e-05,7.58139]
[1778041715490,45.5,81455.13,0.0,0.95174,3e-05,7.58219]
[1778041720524,45.5,81449.21,0.0,0.95158,3e-05,7.60259]
[1778041725560,45.5,81449.31,0.0,0.95159,3e-05,7.60131]
[1778041730597,45.49,81447.26,0.0,0.95153,3e-05,7.60764]
[1778041733616,45.49,81442.51,0.0,0.9514,3e-05,7.62399]
[1778041734624,45.49,81435.82,0.0,0.95121,3e-05,7.64774]
[1778041735630,45.49,81435.27,0.0,0.95119,3e-05,7.64943]
[1778041736638,45.49,81430.12,0.0,0.95104,3e-05,7.66764]
[1778041737644,45.49,81429.48,0.0,0.95103,3e-05,7.66962]
[1778041742679,45.49,81431.78,0.0,0.95111,3e-05,7.65938]
[1778041747713,45.48,81431.75,0.0,0.95112,3e-05,7.65785]
[1778041752749,45.48,81435.19,0.0,0.95124,3e-05,7.64387]
[1778041754763,45.48,81441.2,0.0,0.95142,3e-05,7.62176]
[1778041759803,45.47,81438.13,0.0,0.95134,3e-05,7.63136]
[1778041763827,45.47,81432.31,0.0,0.95118,3e-05,7.65104]
[1778041767854,45.47,81425.99,0.0,0.951,3e-05,7.67242]
[1778041769868,45.47,81418.87,0.0,0.9508,3e-05,7.6973]
[1778041771882,45.46,81414.09,0.0,0.95068,3e-05,7.7106]
[1778041776917,45.46,81411.29,0.0,0.95061,3e-05,7.71855]
[1778041781952,45.46,81410.84,0.0,0.95062,3e-05,7.71803]
[1778041786987,45.45,81402.74,0.0,0.95039,3e-05,7.74518]
[1778041789000,45.45,81395.05,0.0,0.95017,3e-05,7.77215]
[1778041791014,45.45,81396.47,0.0,0.95022,3e-05,7.76599]
[1778041793848,45.44,81403.17,0.0,0.95043,3e-05,7.74028]
[1778041799072,45.44,81399.62,0.0,0.95035,3e-05,7.75085]
[1778041803918,45.43,81405.9,0.0,0.95055,3e-05,7.72591]
[1778041807130,45.43,81396.95,0.0,0.95029,3e-05,7.7571]
[1778041809143,45.43,81393.63,0.0,0.9502,3e-05,7.76827]
[1778041814180,45.42,81391.46,0.0,0.95016,3e-05,7.77376]
[1778041815186,45.42,81385.21,0.0,0.94997,3e-05,7.79601]
[1778041816192,45.42,81379.79,0.0,0.94981,3e-05,7.81524]
[1778041818206,45.42,81379.75,0.0,0.94982,3e-05,7.81429]
[1778041819212,45.42,81372.53,0.0,0.94961,3e-05,7.8401]
[1778041820220,45.42,81369.38,0.0,0.94952,3e-05,7.85102]
[1778041822235,45.41,81357.12,0.0,0.94915,3e-05,7.89469]
[1778041823241,45.41,81355.55,0.0,0.94911,3e-05,7.90029]
[1778041828276,45.41,81354.09,0.0,0.94908,3e-05,7.90318]
[1778041831299,45.4,81347.96,0.0,0.94893,3e-05,7.92037]
[1778041836334,45.39,81347.43,0.0,0.94895,3e-05,7.91858]
[1778041841367,45.39,81344.98,0.0,0.9489,3e-05,7.92383]
[1778041842374,45.39,81336.46,0.0,0.94864,3e-05,7.95499]
[1778041843381,45.38,81332.05,0.0,0.94851,3e-05,7.97047]
[1778041845397,45.38,81328.75,0.0,0.94842,3e-05,7.9815]
[1778041847410,45.38,81314.81,0.0,0.94799,3e-05,8.03248]
[1778041848416,45.38,81311.41,0.0,0.94789,3e-05,8.0446]
[1778041849423,45.38,81320.24,0.0,0.94817,3e-05,8.01139]
[1778041850432,45.38,81323.0,0.0,0.94826,3e-05,8.00077]
[1778041855465,45.37,81322.17,0.0,0.94825,3e-05,8.00194]
[1778041857480,45.37,81330.25,0.0,0.94851,3e-05,7.97031]
[1778041858488,45.37,81335.82,0.0,0.94869,3e-05,7.94892]
[1778041859495,45.37,81338.36,0.0,0.94877,3e-05,7.93877]
[1778041862518,45.36,81340.78,0.0,0.94887,3e-05,7.92761]
[1778041863524,45.36,81335.17,0.0,0.9487,3e-05,7.94756]
[1778041865536,45.36,81332.75,0.0,0.94864,3e-05,7.95497]
[1778041870571,45.35,81332.18,0.0,0.94865,3e-05,7.9533]
[1778041875606,45.34,81328.76,0.0,0.94858,3e-05,7.96221]
[1778041878627,45.33,81324.34,0.0,0.94846,3e-05,7.97626]
[1778041882656,45.33,81330.93,0.0,0.94869,3e-05,7.9489]
[1778041886685,45.32,81335.62,0.0,0.94885,3e-05,7.92878]
[1778041891722,45.31,81334.87,0.0,0.94888,3e-05,7.92502]
[1778041896755,45.31,81334.12,0.0,0.94888,3e-05,7.92447]
[1778041900786,45.3,81328.08,0.0,0.94872,3e-05,7.94416]
[1778041901794,45.3,81315.82,0.0,0.94834,3e-05,7.98886]
[1778041902797,45.3,81325.65,0.0,0.94865,3e-05,7.9517]
[1778041903802,45.3,81334.56,0.0,0.94893,3e-05,7.9181]
[1778041904812,45.29,81334.47,0.0,0.94893,3e-05,7.91779]
[1778041909846,45.29,81335.22,0.0,0.94899,3e-05,7.91123]
[1778041914882,45.28,81339.42,0.0,0.94914,3e-05,7.89272]
[1778041917903,45.28,81346.33,0.0,0.94936,3e-05,7.86612]
[1778041918910,45.27,81350.75,0.0,0.94951,3e-05,7.84883]
[1778041920923,45.27,81360.75,0.0,0.94982,3e-05,7.81124]
[1778041924951,45.27,81368.81,0.0,0.95007,3e-05,7.78007]
[1778041925958,45.27,81375.08,0.0,0.95026,3e-05,7.75686]
[1778041927972,45.27,81375.97,0.0,0.9503,3e-05,7.75286]
[1778041928979,45.27,81375.97,0.0,0.9503,3e-05,7.75252]
[1778041930993,45.26,81383.29,0.0,0.95052,3e-05,7.72529]
[1778041936028,45.26,81382.94,0.0,0.95053,3e-05,7.72517]
[1778041937035,45.26,81372.96,0.0,0.95023,3e-05,7.76115]
[1778041940056,45.26,81367.96,0.0,0.95009,3e-05,7.77834]
[1778041945091,45.25,81369.34,0.0,0.95014,3e-05,7.77157]
[1778041951133,45.25,81369.38,0.0,0.95018,3e-05,7.76633]
[1778041955163,45.25,81376.09,0.0,0.95039,3e-05,7.74064]
[1778041957175,45.25,81368.01,0.0,0.95015,3e-05,7.76954]
[1778041958182,45.25,81367.19,0.0,0.95013,3e-05,7.77221]
[1778041962209,45.24,81361.83,0.0,0.94998,3e-05,7.79049]
[1778041967246,45.24,81357.34,0.0,0.94986,3e-05,7.80519]
[1778041972280,45.23,81359.01,0.0,0.94992,3e-05,7.7973]
[1778041977315,45.23,81361.33,0.0,0.95,3e-05,7.78705]
[1778041979329,45.23,81354.86,0.0,0.94981,3e-05,7.80999]
[1778041985189,45.22,81355.87,0.0,0.94986,3e-05,7.80407]
[1778041990406,45.22,81355.32,0.0,0.94986,3e-05,7.80424]
[1778041992420,45.22,81365.84,0.0,0.95018,3e-05,7.76508]
[1778041993427,45.22,81367.83,0.0,0.95025,3e-05,7.75753]
[1778041995441,45.22,81373.43,0.0,0.95042,3e-05,7.73657]
[1778041998462,45.22,81379.18,0.0,0.9506,3e-05,7.71489]
[1778042003497,45.21,81379.35,0.0,0.95061,3e-05,7.71311]
[1778042006519,45.21,81373.33,0.0,0.95044,3e-05,7.73427]
[1778042009539,45.21,81367.02,0.0,0.95026,3e-05,7.75643]
[1778042011553,45.21,81366.24,0.0,0.95026,3e-05,7.75551]
[1778042016588,45.2,81364.74,0.0,0.95022,3e-05,7.75941]
[1778042021623,45.2,81371.46,0.0,0.95044,3e-05,7.73334]
[1778042022630,45.2,81376.68,0.0,0.9506,3e-05,7.71406]
[1778042024644,45.2,81379.48,0.0,0.95068,3e-05,7.70341]
[1778042029680,45.2,81380.07,0.0,0.95071,3e-05,7.70018]
[1778042034714,45.19,81381.38,0.0,0.95076,3e-05,7.69435]
[1778042036728,45.19,81386.58,0.0,0.95092,3e-05,7.6751]
[1778042041763,45.19,81384.52,0.0,0.95086,3e-05,7.6817]
[1778042042771,45.19,81379.26,0.0,0.95071,3e-05,7.70061]
[1778042044785,45.19,81380.21,0.0,0.95074,3e-05,7.69673]
[1778042049820,45.19,81379.03,0.0,0.95071,3e-05,7.70003]
[1778042052841,45.19,81369.77,0.0,0.95044,3e-05,7.73309]
[1778042053848,45.19,81364.85,0.0,0.95029,3e-05,7.75076]
[1778042054856,45.19,81362.94,0.0,0.95024,3e-05,7.75743]
[1778042057878,45.18,81358.98,0.0,0.95013,3e-05,7.77091]
[1778042062912,45.18,81357.2,0.0,0.95009,3e-05,7.77572]
[1778042067947,45.18,81355.83,0.0,0.95006,3e-05,7.77904]
[1778042072983,45.17,81351.24,0.0,0.94995,3e-05,7.79098]
[1778042078017,45.17,81351.94,0.0,0.94999,3e-05,7.78662]
[1778042081039,45.16,81345.53,0.0,0.9498,3e-05,7.8086]
[1778042086074,45.16,81345.91,0.0,0.94983,3e-05,7.80522]
[1778042091112,45.16,81344.41,0.0,0.9498,3e-05,7.80865]
[1778042096146,45.15,81343.48,0.0,0.94979,3e-05,7.80999]
[1778042099167,45.15,81337.11,0.0,0.94961,3e-05,7.83206]
[1778042104201,45.14,81341.26,0.0,0.94975,3e-05,7.8145]
[1778042106216,45.14,81346.65,0.0,0.94992,3e-05,7.79386]
[1778042110243,45.14,81353.68,0.0,0.95015,3e-05,7.76648]
[1778042116286,45.13,81355.56,0.0,0.95023,3e-05,7.75737]
[1778042121322,45.13,81354.49,0.0,0.95021,3e-05,7.75949]
[1778042126356,45.12,81354.03,0.0,0.95021,3e-05,7.75935]
[1778042131392,45.12,81350.98,0.0,0.95015,3e-05,7.76554]
[1778042137435,45.12,81350.13,0.0,0.95014,3e-05,7.7664]
[1778042143477,45.11,81347.41,0.0,0.95008,3e-05,7.77409]
[1778042146319,45.11,81354.96,0.0,0.95031,3e-05,7.74536]
[1778042148519,45.11,81354.47,0.0,0.9503,3e-05,7.74649]
[1778042149520,45.11,81345.86,0.0,0.95005,3e-05,7.77766]
[1778042150527,45.11,81337.74,0.0,0.9498,3e-05,7.80706]
[1778042151534,45.1,81336.34,0.0,0.94977,3e-05,7.81176]
[1778042156570,45.1,81337.14,0.0,0.94981,3e-05,7.80661]
[1778042161607,45.09,81338.42,0.0,0.94986,3e-05,7.7997]
[1778042166643,45.09,81339.81,0.0,0.94992,3e-05,7.79242]
[1778042171679,45.08,81336.74,0.0,0.94985,3e-05,7.80148]
[1778042175706,45.08,81344.23,0.0,0.95009,3e-05,7.77225]
[1778042178728,45.08,81338.79,0.0,0.94993,3e-05,7.79097]
[1778042181747,45.08,81334.97,0.0,0.94983,3e-05,7.80367]
[1778042183762,45.07,81327.49,0.0,0.94961,3e-05,7.83025]
[1778042185775,45.07,81327.38,0.0,0.94961,3e-05,7.82964]
[1778042190811,45.07,81329.28,0.0,0.94969,3e-05,7.82018]
[1778042195845,45.06,81330.6,0.0,0.94977,3e-05,7.80981]
[1778042200881,45.06,81330.43,0.0,0.94978,3e-05,7.80811]
[1778042205917,45.05,81334.55,0.0,0.94993,3e-05,7.79073]
[1778042210951,45.05,81339.19,0.0,0.95008,3e-05,7.7716]
[1778042215987,45.04,81340.56,0.0,0.95014,3e-05,7.76452]
[1778042219008,45.04,81350.19,0.0,0.95044,3e-05,7.72804]
[1778042220019,45.04,81353.92,0.0,0.95056,3e-05,7.71407]
[1778042225052,45.03,81351.76,0.0,0.95051,3e-05,7.72032]
[1778042230087,45.03,81349.53,0.0,0.95045,3e-05,7.7268]
[1778042235123,45.03,81349.62,0.0,0.95047,3e-05,7.72478]
[1778042240159,45.02,81348.07,0.0,0.95044,3e-05,7.72874]
[1778042243178,45.02,81355.69,0.0,0.95067,3e-05,7.69991]
[1778042247206,45.02,81365.14,0.0,0.95097,3e-05,7.66413]
[1778042254256,45.01,81362.51,0.0,0.95092,3e-05,7.66902]
[1778042259290,45.01,81363.08,0.0,0.95094,3e-05,7.66588]
[1778042267349,45.01,81364.84,0.0,0.95101,3e-05,7.65777]
[1778042272382,45.01,81363.81,0.0,0.95099,3e-05,7.66047]
[1778042277417,45.0,81363.47,0.0,0.95099,3e-05,7.66053]
[1778042282454,45.0,81368.44,0.0,0.95115,3e-05,7.64133]
[1778042285476,45.0,81379.32,0.0,0.95147,3e-05,7.60129]
[1778042286482,45.0,81379.11,0.0,0.95147,3e-05,7.60191]
[1778042291517,45.0,81377.4,0.0,0.95142,3e-05,7.60744]
[1778042296552,45.0,81375.47,0.0,0.95137,3e-05,7.6138]
[1778042301588,45.0,81375.82,0.0,0.95139,3e-05,7.61199]
[1778042307451,44.99,81372.58,0.0,0.95129,3e-05,7.62311]
[1778042312666,44.99,81373.02,0.0,0.95133,3e-05,7.6179]
[1778042315687,44.99,81366.86,0.0,0.95115,3e-05,7.63999]
[1778042320722,44.99,81364.14,0.0,0.95107,3e-05,7.6493]
[1778042323743,44.99,81357.11,0.0,0.95086,3e-05,7.67452]
[1778042324750,44.99,81355.29,0.0,0.95081,3e-05,7.68099]
[1778042327594,44.99,81365.95,0.0,0.95113,3e-05,7.64176]
[1778042332806,44.99,81370.38,0.0,0.95127,3e-05,7.6252]
[1778042337840,44.99,81365.12,0.0,0.95112,3e-05,7.64389]
[1778042342877,44.99,81364.95,0.0,0.95111,3e-05,7.64395]
[1778042347915,44.98,81365.52,0.0,0.95114,3e-05,7.64133]
[1778042353957,44.98,81367.33,0.0,0.9512,3e-05,7.63413]
[1778042362013,44.98,81367.39,0.0,0.9512,3e-05,7.63312]
[1778042367046,44.98,81367.41,0.0,0.95121,3e-05,7.63256]
[1778042372082,44.98,81365.5,0.0,0.95117,3e-05,7.63588]
[1778042377117,44.98,81369.34,0.0,0.95129,3e-05,7.62142]
[1778042383159,44.98,81367.78,0.0,0.95125,3e-05,7.62656]
[1778042388196,44.98,81369.92,0.0,0.95132,3e-05,7.61837]
[1778042393230,44.98,81369.68,0.0,0.95131,3e-05,7.61886]
[1778042396253,44.98,81340.04,0.0,0.95042,3e-05,7.72707]
[1778042397258,44.98,81323.21,0.0,0.94991,3e-05,7.78903]
[1778042398264,44.98,81320.73,0.0,0.94983,3e-05,7.79824]
[1778042403300,44.98,81322.15,0.0,0.94985,3e-05,7.79597]
[1778042408333,44.99,81325.03,0.0,0.94993,3e-05,7.78658]
[1778042413368,44.99,81325.94,0.0,0.94995,3e-05,7.78402]
[1778042418408,44.99,81327.71,0.0,0.95001,3e-05,7.77746]
[1778042423439,44.98,81326.49,0.0,0.94998,3e-05,7.78017]
[1778042428474,44.98,81328.7,0.0,0.95007,3e-05,7.77028]
[1778042433509,44.98,81333.36,0.0,0.95024,3e-05,7.74839]
[1778042438544,44.97,81335.07,0.0,0.9503,3e-05,7.74052]
[1778042443578,44.97,81335.81,0.0,0.95034,3e-05,7.73623]
[1778042448614,44.97,81337.57,0.0,0.9504,3e-05,7.72821]
[1778042454655,44.96,81339.12,0.0,0.95047,3e-05,7.72063]
[1778042459692,44.96,81339.51,0.0,0.95049,3e-05,7.71763]
[1778042462713,44.96,81335.08,0.0,0.95036,3e-05,7.73328]
[1778042468620,44.96,81337.83,0.0,0.95044,3e-05,7.72326]
[1778042473796,44.95,81336.82,0.0,0.95043,3e-05,7.72536]
[1778042480841,44.95,81333.05,0.0,0.95033,3e-05,7.73684]
[1778042482854,44.95,81324.46,0.0,0.95008,3e-05,7.76768]
[1778042488760,44.94,81328.31,0.0,0.95021,3e-05,7.75128]
[1778042493931,44.94,81326.91,0.0,0.9502,3e-05,7.75146]
[1778042498966,44.93,81329.9,0.0,0.95031,3e-05,7.73876]
[1778042502994,44.93,81334.5,0.0,0.95046,3e-05,7.7206]
[1778042508029,44.93,81334.9,0.0,0.95048,3e-05,7.71759]
[1778042514075,44.92,81335.96,0.0,0.95053,3e-05,7.71181]
[1778042519110,44.92,81338.53,0.0,0.95062,3e-05,7.70082]
[1778042525151,44.92,81339.91,0.0,0.95068,3e-05,7.69387]
[1778042530187,44.91,81341.24,0.0,0.95073,3e-05,7.68742]
[1778042535222,44.91,81342.73,0.0,0.95078,3e-05,7.68081]
[1778042540258,44.91,81349.21,0.0,0.95098,3e-05,7.65736]
[1778042542271,44.91,81351.18,0.0,0.95104,3e-05,7.65008]
[1778042543277,44.91,81356.25,0.0,0.95119,3e-05,7.63136]
[1778042545292,44.91,81357.79,0.0,0.95124,3e-05,7.62532]
[1778042548313,44.91,81363.16,0.0,0.9514,3e-05,7.6052]
[1778042551334,44.91,81363.92,0.0,0.95145,3e-05,7.59887]
[1778042554357,44.9,81367.71,0.0,0.95156,3e-05,7.58474]
[1778042556370,44.9,81361.97,0.0,0.95139,3e-05,7.60532]
[1778042561406,44.9,81365.9,0.0,0.95152,3e-05,7.59042]
[1778042566440,44.9,81365.75,0.0,0.95152,3e-05,7.59044]
[1778042571475,44.9,81365.32,0.0,0.95151,3e-05,7.5915]
[1778042576510,44.9,81363.38,0.0,0.95145,3e-05,7.59807]
[1778042581545,44.9,81363.0,0.0,0.95145,3e-05,7.59888]
[1778042586580,44.9,81355.83,0.0,0.95124,3e-05,7.6244]
[1778042590609,44.9,81350.27,0.0,0.95107,3e-05,7.64442]
[1778042593629,44.9,81343.7,0.0,0.95087,3e-05,7.66911]
[1778042599671,44.9,81342.47,0.0,0.95082,3e-05,7.67541]
[1778042604706,44.91,81343.6,0.0,0.95084,3e-05,7.67276]
[1778042609741,44.91,81346.15,0.0,0.95092,3e-05,7.66343]
[1778042614776,44.9,81349.37,0.0,0.95104,3e-05,7.64763]
[1778042619812,44.9,81348.98,0.0,0.95104,3e-05,7.64811]
[1778042624846,44.9,81348.35,0.0,0.95102,3e-05,7.64944]
[1778042629881,44.9,81348.24,0.0,0.95102,3e-05,7.64976]
[1778042633909,44.9,81356.64,0.0,0.95127,3e-05,7.61929]
[1778042635926,44.9,81357.64,0.0,0.9513,3e-05,7.61538]
[1778042640959,44.9,81359.48,0.0,0.95136,3e-05,7.60803]
[1778042645995,44.9,81360.03,0.0,0.95139,3e-05,7.60543]
[1778042651029,44.89,81359.8,0.0,0.95138,3e-05,7.60574]
[1778042656064,44.89,81360.21,0.0,0.9514,3e-05,7.60378]
[1778042661098,44.89,81360.33,0.0,0.95141,3e-05,7.60297]
[1778042667141,44.89,81358.79,0.0,0.95136,3e-05,7.60813]
[1778042677211,44.89,81357.79,0.0,0.95136,3e-05,7.60796]
[1778042682245,44.89,81357.39,0.0,0.95135,3e-05,7.60915]
[1778042687280,44.89,81359.1,0.0,0.9514,3e-05,7.60272]
[1778042692316,44.89,81354.66,0.0,0.95127,3e-05,7.61868]
[1778042693324,44.89,81348.7,0.0,0.95109,3e-05,7.64075]
[1778042694330,44.89,81347.39,0.0,0.95105,3e-05,7.64587]
[1778042700372,44.89,81351.63,0.0,0.95117,3e-05,7.63069]
[1778042705407,44.89,81352.87,0.0,0.95121,3e-05,7.62568]
[1778042710442,44.89,81355.13,0.0,0.95128,3e-05,7.61693]
[1778042715483,44.89,81354.29,0.0,0.95126,3e-05,7.61943]
[1778042720574,44.89,81356.98,0.0,0.95135,3e-05,7.60904]
[1778042725611,44.88,81359.4,0.0,0.95142,3e-05,7.59968]
[1778042730641,44.88,81361.36,0.0,0.95149,3e-05,7.59202]
[1778042735677,44.88,81359.04,0.0,0.95144,3e-05,7.59684]
[1778042740712,44.88,81358.37,0.0,0.95141,3e-05,7.60002]
[1778042746754,44.89,81358.76,0.0,0.95141,3e-05,7.60066]
[1778042751790,44.89,81358.43,0.0,0.95139,3e-05,7.60346]
[1778042756824,44.9,81361.64,0.0,0.95147,3e-05,7.59338]
[1778042758838,44.9,81353.57,0.0,0.95122,3e-05,7.62326]
[1778042761860,44.9,81347.44,0.0,0.95104,3e-05,7.64585]
[1778042764880,44.9,81342.26,0.0,0.95088,3e-05,7.6649]
[1778042769916,44.9,81340.03,0.0,0.95083,3e-05,7.67185]
[1778042774949,44.89,81339.04,0.0,0.9508,3e-05,7.67514]
[1778042779985,44.9,81339.09,0.0,0.9508,3e-05,7.67548]
[1778042785021,44.9,81339.04,0.0,0.95079,3e-05,7.67664]
[1778042790056,44.9,81334.98,0.0,0.95065,3e-05,7.69323]
[1778042795090,44.91,81329.64,0.0,0.95049,3e-05,7.71137]
[1778042801010,44.91,81330.88,0.0,0.9505,3e-05,7.71005]
[1778042804153,44.92,81320.25,0.0,0.95017,3e-05,7.75111]
[1778042805161,44.92,81324.83,0.0,0.9503,3e-05,7.73437]
[1778042806167,44.92,81334.2,0.0,0.95059,3e-05,7.70023]
[1778042807173,44.92,81334.2,0.0,0.95058,3e-05,7.70046]
[1778042812209,44.92,81333.66,0.0,0.95056,3e-05,7.7036]
[1778042817244,44.92,81336.02,0.0,0.95062,3e-05,7.69554]
[1778042820265,44.92,81347.44,0.0,0.95097,3e-05,7.65348]
[1778042821272,44.92,81356.45,0.0,0.95124,3e-05,7.62046]
[1778042822279,44.92,81357.81,0.0,0.95128,3e-05,7.61534]
[1778042827314,44.92,81355.55,0.0,0.95122,3e-05,7.62271]
[1778042830335,44.92,81362.39,0.0,0.95143,3e-05,7.59736]
[1778042832348,44.92,81366.54,0.0,0.95156,3e-05,7.58206]
[1778042837384,44.92,81367.87,0.0,0.9516,3e-05,7.57677]
[1778042842420,44.91,81368.28,0.0,0.95162,3e-05,7.5749]
[1778042847457,44.91,81364.6,0.0,0.95151,3e-05,7.58799]
[1778042852492,44.91,81375.78,0.0,0.95186,3e-05,7.54417]
[1778042853502,44.91,81376.12,0.0,0.95187,3e-05,7.54296]
[1778042858532,44.91,81375.06,0.0,0.95184,3e-05,7.54694]
[1778042863568,44.91,81373.95,0.0,0.9518,3e-05,7.5511]
[1778042864576,44.91,81379.35,0.0,0.95196,3e-05,7.53163]
[1778042866590,44.91,81381.79,0.0,0.95203,3e-05,7.52297]
[1778042871624,44.92,81383.5,0.0,0.95208,3e-05,7.51721]
[1778042875652,44.92,81389.01,0.0,0.95224,3e-05,7.49773]
[1778042878673,44.92,81391.29,0.0,0.9523,3e-05,7.4899]
[1778042881695,44.92,81399.12,0.0,0.95253,3e-05,7.46218]
[1778042882703,44.92,81407.03,0.0,0.95276,3e-05,7.43403]
[1778042883711,44.92,81411.99,0.0,0.9529,3e-05,7.41653]
[1778042885723,44.92,81417.13,0.0,0.95305,3e-05,7.3987]
[1778042888743,44.92,81419.75,0.0,0.95311,3e-05,7.39022]
[1778042893779,44.93,81424.96,0.0,0.95324,3e-05,7.37508]
[1778042898814,44.93,81424.91,0.0,0.95322,3e-05,7.37713]
[1778042903875,44.94,81430.04,0.0,0.95336,3e-05,7.36033]
[1778042906896,44.94,81431.47,0.0,0.95339,3e-05,7.35651]
[1778042911934,44.94,81428.49,0.0,0.95331,3e-05,7.36557]
[1778042918984,44.95,81424.65,0.0,0.95318,3e-05,7.38116]
[1778042920997,44.95,81419.55,0.0,0.95303,3e-05,7.39984]
[1778042926032,44.95,81421.05,0.0,0.95307,3e-05,7.39567]
[1778042931067,44.95,81420.59,0.0,0.95304,3e-05,7.39856]
[1778042936102,44.96,81429.75,0.0,0.9533,3e-05,7.36715]
[1778042937109,44.96,81436.2,0.0,0.95348,3e-05,7.34453]
[1778042938116,44.96,81434.61,0.0,0.95343,3e-05,7.35049]
[1778042941138,44.96,81427.98,0.0,0.95323,3e-05,7.37496]
[1778042943152,44.96,81427.56,0.0,0.95322,3e-05,7.37697]
[1778042945165,44.96,81433.46,0.0,0.95338,3e-05,7.35655]
[1778042950200,44.97,81432.9,0.0,0.95336,3e-05,7.35995]
[1778042955240,44.97,81434.25,0.0,0.95338,3e-05,7.35657]
[1778042960269,44.97,81434.96,0.0,0.95339,3e-05,7.35547]
[1778042965306,44.98,81433.19,0.0,0.95333,3e-05,7.36315]
[1778042970341,44.98,81435.5,0.0,0.95339,3e-05,7.35632]
[1778042976383,44.98,81437.26,0.0,0.95344,3e-05,7.34867]
[1778042981418,44.99,81437.41,0.0,0.95344,3e-05,7.34957]
[1778042987460,44.99,81439.48,0.0,0.95348,3e-05,7.34397]
[1778042992495,44.99,81440.17,0.0,0.95349,3e-05,7.34298]
[1778042997530,45.0,81441.77,0.0,0.95352,3e-05,7.33877]
[1778042999545,45.0,81450.48,0.0,0.95377,3e-05,7.30859]
[1778043001559,45.0,81453.08,0.0,0.95384,3e-05,7.30011]
[1778043006594,45.0,81454.75,0.0,0.95387,3e-05,7.29608]
[1778043011629,45.01,81454.07,0.0,0.95384,3e-05,7.30029]
[1778043016666,45.01,81454.48,0.0,0.95383,3e-05,7.30058]
[1778043021707,45.01,81455.4,0.0,0.95385,3e-05,7.29907]
[1778043022707,45.02,81435.03,0.0,0.95326,3e-05,7.37152]
[1778043023715,45.02,81431.05,0.0,0.95314,3e-05,7.38589]
[1778043025729,45.02,81428.93,0.0,0.95308,3e-05,7.39384]
[1778043030764,45.02,81428.04,0.0,0.95305,3e-05,7.39798]
[1778043035800,45.02,81425.33,0.0,0.95298,3e-05,7.40552]
[1778043038826,45.02,81432.02,0.0,0.95317,3e-05,7.38227]
[1778043040835,45.02,81438.97,0.0,0.95336,3e-05,7.35804]
[1778043041842,45.02,81441.4,0.0,0.95343,3e-05,7.34969]
[1778043046878,45.03,81443.12,0.0,0.95347,3e-05,7.34501]
[1778043051913,45.03,81444.59,0.0,0.9535,3e-05,7.3413]
[1778043056952,45.03,81448.96,0.0,0.95361,3e-05,7.32742]
[1778043061984,45.04,81446.37,0.0,0.95353,3e-05,7.33817]
[1778043067024,45.04,81449.26,0.0,0.95359,3e-05,7.32969]
[1778043072058,45.04,81449.99,0.0,0.9536,3e-05,7.32853]
[1778043074069,45.04,81443.01,0.0,0.9534,3e-05,7.35349]
[1778043076093,45.05,81438.24,0.0,0.95326,3e-05,7.37107]
[1778043079108,45.05,81432.66,0.0,0.95309,3e-05,7.39142]
[1778043084138,45.05,81430.6,0.0,0.95303,3e-05,7.40004]
[1778043089195,45.05,81430.91,0.0,0.95303,3e-05,7.3997]
[1778043093232,45.05,81403.74,0.0,0.95225,3e-05,7.49394]
[1778043094247,45.05,81396.61,0.0,0.95204,3e-05,7.51968]
[1778043095245,45.06,81393.78,0.0,0.95195,3e-05,7.53128]
[1778043098265,45.06,81388.07,0.0,0.95176,3e-05,7.55451]
[1778043099276,45.06,81383.07,0.0,0.9516,3e-05,7.57342]
[1778043104308,45.07,81381.71,0.0,0.95153,3e-05,7.58256]
[1778043106325,45.08,81372.1,0.0,0.95123,3e-05,7.61902]
[1778043107336,45.08,81368.29,0.0,0.95111,3e-05,7.63363]
[1778043110359,45.08,81347.63,0.0,0.95047,3e-05,7.71111]
[1778043111366,45.09,81340.27,0.0,0.95025,3e-05,7.73863]
[1778043112373,45.09,81343.11,0.0,0.95033,3e-05,7.72883]
[1778043113380,45.09,81348.62,0.0,0.95049,3e-05,7.7093]
[1778043115424,45.09,81355.25,0.0,0.95068,3e-05,7.6864]
[1778043116410,45.09,81334.81,0.0,0.95006,3e-05,7.76172]
[1778043117411,45.09,81313.59,0.0,0.94941,3e-05,7.84025]
[1778043118418,45.09,81311.28,0.0,0.94933,3e-05,7.84917]
[1778043122446,45.1,81284.28,0.0,0.94848,3e-05,7.9507]
[1778043123451,45.1,81274.87,0.0,0.94819,3e-05,7.98597]
[1778043124459,45.1,81276.55,0.0,0.94824,3e-05,7.97985]
[1778043129369,45.1,81271.39,0.0,0.94807,3e-05,7.99982]
[1778043132515,45.1,81277.07,0.0,0.94825,3e-05,7.979]
[1778043133521,45.1,81282.28,0.0,0.94841,3e-05,7.95975]
[1778043135537,45.1,81288.34,0.0,0.94859,3e-05,7.9376]
[1778043136544,45.1,81295.46,0.0,0.94881,3e-05,7.9114]
[1778043137550,45.1,81301.55,0.0,0.949,3e-05,7.88911]
[1778043142586,45.11,81302.74,0.0,0.94902,3e-05,7.8862]
[1778043147621,45.11,81301.07,0.0,0.94896,3e-05,7.89391]
[1778043149510,45.11,81295.6,0.0,0.94879,3e-05,7.91477]
[1778043154676,45.11,81289.05,0.0,0.94859,3e-05,7.93751]
[1778043157695,45.12,81281.7,0.0,0.94836,3e-05,7.96536]
[1778043158701,45.12,81262.14,0.0,0.94774,3e-05,8.03859]
[1778043159712,45.12,81257.09,0.0,0.94758,3e-05,8.05759]
[1778043164743,45.12,81259.05,0.0,0.94764,3e-05,8.05052]
[1778043167765,45.12,81263.66,0.0,0.94778,3e-05,8.0335]
[1778043168771,45.12,81254.82,0.0,0.94751,3e-05,8.06674]
[1778043169779,45.12,81252.81,0.0,0.94744,3e-05,8.07434]
[1778043173825,45.12,81235.44,0.0,0.94689,3e-05,8.13987]
[1778043174826,45.12,81234.17,0.0,0.94685,3e-05,8.1446]
[1778043176842,45.12,81240.28,0.0,0.94704,3e-05,8.1214]
[1778043180869,45.12,81243.9,0.0,0.94716,3e-05,8.1076]
[1778043181878,45.12,81250.38,0.0,0.94737,3e-05,8.08319]
[1778043183890,45.12,81267.0,0.0,0.94789,3e-05,8.02087]
[1778043184897,45.12,81271.48,0.0,0.94803,3e-05,8.00423]
[1778043186911,45.12,81275.9,0.0,0.94817,3e-05,7.98802]
[1778043191946,45.12,81273.09,0.0,0.94807,3e-05,7.9992]
[1778043194975,45.12,81280.06,0.0,0.94829,3e-05,7.97362]
[1778043196984,45.12,81294.01,0.0,0.94872,3e-05,7.92211]
[1778043197991,45.12,81289.08,0.0,0.94856,3e-05,7.94066]
[1778043201012,45.12,81294.41,0.0,0.94872,3e-05,7.92155]
[1778043206048,45.13,81297.23,0.0,0.9488,3e-05,7.9126]
[1778043210076,45.13,81306.24,0.0,0.94907,3e-05,7.88001]
[1778043211082,45.13,81307.08,0.0,0.94911,3e-05,7.87435]
[1778043216117,45.13,81305.56,0.0,0.94905,3e-05,7.88152]
[1778043221152,45.14,81303.56,0.0,0.94898,3e-05,7.89047]
[1778043226186,45.14,81302.24,0.0,0.94892,3e-05,7.89694]
[1778043228201,45.14,81310.7,0.0,0.94918,3e-05,7.86639]
[1778043233236,45.14,81306.17,0.0,0.94902,3e-05,7.88487]
[1778043238271,45.15,81302.39,0.0,0.94889,3e-05,7.90047]
[1778043243306,45.15,81301.82,0.0,0.94886,3e-05,7.90416]
[1778043248342,45.16,81300.75,0.0,0.94882,3e-05,7.90969]
[1778043253377,45.16,81300.1,0.0,0.94878,3e-05,7.91366]
[1778043259419,45.16,81298.4,0.0,0.94872,3e-05,7.9218]
[1778043264533,45.17,81297.8,0.0,0.94869,3e-05,7.92552]
[1778043269567,45.17,81296.85,0.0,0.94864,3e-05,7.9305]
[1778043274605,45.17,81297.18,0.0,0.94866,3e-05,7.92754]
[1778043279638,45.18,81296.23,0.0,0.94862,3e-05,7.9325]
[1778043284674,45.18,81294.47,0.0,0.94855,3e-05,7.94043]
[1778043288702,45.18,81299.13,0.0,0.94869,3e-05,7.92431]
[1778043293739,45.18,81304.4,0.0,0.94884,3e-05,7.90634]
[1778043295754,45.19,81308.71,0.0,0.94897,3e-05,7.8911]
[1778043297766,45.19,81312.96,0.0,0.94909,3e-05,7.87616]
[1778043302581,45.19,81305.82,0.0,0.94886,3e-05,7.9045]
[1778043307835,45.2,81305.9,0.0,0.94884,3e-05,7.90593]
[1778043312869,45.2,81305.83,0.0,0.94883,3e-05,7.90785]
[1778043314884,45.2,81300.36,0.0,0.94865,3e-05,7.92874]
[1778043316900,45.2,81296.89,0.0,0.94854,3e-05,7.94216]
[1778043320928,45.2,81302.02,0.0,0.94869,3e-05,7.92426]
[1778043323948,45.21,81296.07,0.0,0.9485,3e-05,7.9472]
[1778043328983,45.21,81295.16,0.0,0.94846,3e-05,7.95189]
[1778043334019,45.21,81294.53,0.0,0.94845,3e-05,7.95233]
[1778043339054,45.22,81295.18,0.0,0.94846,3e-05,7.95119]
[1778043341067,45.22,81287.42,0.0,0.94822,3e-05,7.98052]
[1778043343082,45.22,81286.73,0.0,0.94819,3e-05,7.98349]
[1778043348116,45.22,81285.66,0.0,0.94815,3e-05,7.98839]
[1778043353151,45.22,81285.37,0.0,0.94813,3e-05,7.99034]
[1778043359193,45.22,81288.14,0.0,0.94821,3e-05,7.98129]
[1778043364229,45.23,81284.43,0.0,0.94809,3e-05,7.99593]
[1778043369264,45.23,81283.21,0.0,0.94804,3e-05,8.00116]
[1778043374300,45.23,81282.59,0.0,0.94802,3e-05,8.00403]
[1778043376313,45.23,81294.09,0.0,0.94838,3e-05,7.96153]
[1778043377321,45.23,81301.88,0.0,0.94862,3e-05,7.93286]
[1778043382356,45.23,81308.9,0.0,0.94882,3e-05,7.90813]
[1778043385376,45.23,81313.37,0.0,0.94895,3e-05,7.89253]
[1778043390411,45.24,81313.14,0.0,0.94893,3e-05,7.89502]
[1778043396453,45.24,81309.9,0.0,0.94884,3e-05,7.90569]
[1778043401489,45.25,81312.36,0.0,0.9489,3e-05,7.89822]
[1778043406523,45.25,81310.11,0.0,0.94882,3e-05,7.90818]
[1778043408537,45.25,81301.33,0.0,0.94854,3e-05,7.94127]
[1778043409544,45.25,81293.31,0.0,0.94829,3e-05,7.97124]
[1778043414579,45.25,81293.17,0.0,0.94828,3e-05,7.97279]
[1778043419614,45.26,81290.76,0.0,0.94819,3e-05,7.98276]
[1778043424649,45.26,81287.38,0.0,0.94808,3e-05,7.99624]
[1778043426664,45.26,81292.62,0.0,0.94824,3e-05,7.97709]
[1778043431697,45.26,81292.04,0.0,0.94821,3e-05,7.9802]
[1778043436733,45.26,81292.02,0.0,0.94821,3e-05,7.98122]
[1778043438748,45.26,81299.88,0.0,0.94845,3e-05,7.95246]
[1778043443786,45.27,81300.64,0.0,0.94846,3e-05,7.95088]
[1778043448820,45.27,81295.35,0.0,0.94829,3e-05,7.97167]
[1778043453854,45.27,81295.74,0.0,0.94831,3e-05,7.9681]
[1778043458889,45.27,81293.86,0.0,0.94824,3e-05,7.97615]
[1778043460903,45.27,81278.57,0.0,0.94776,3e-05,8.03349]
[1778043461910,45.27,81264.45,0.0,0.94732,3e-05,8.08639]
[1778043463707,45.27,81258.15,0.0,0.94712,3e-05,8.11004]
[1778043468959,45.27,81254.21,0.0,0.94699,3e-05,8.12473]
[1778043472989,45.27,81248.59,0.0,0.94681,3e-05,8.14568]
[1778043477015,45.27,81254.4,0.0,0.947,3e-05,8.12357]
[1778043483057,45.27,81254.18,0.0,0.947,3e-05,8.12416]
[1778043488094,45.27,81258.51,0.0,0.94713,3e-05,8.10775]
[1778043491905,45.27,81265.71,0.0,0.94736,3e-05,8.08077]
[1778043496150,45.27,81272.79,0.0,0.94758,3e-05,8.05436]
[1778043498163,45.27,81275.43,0.0,0.94767,3e-05,8.04461]
[1778043503198,45.27,81274.77,0.0,0.94764,3e-05,8.04736]
[1778043508234,45.27,81273.64,0.0,0.94761,3e-05,8.05185]
[1778043513268,45.27,81279.93,0.0,0.94782,3e-05,8.0254]
[1778043515283,45.27,81286.51,0.0,0.94802,3e-05,8.00106]
[1778043520317,45.28,81287.66,0.0,0.94806,3e-05,7.99736]
[1778043525352,45.28,81285.94,0.0,0.948,3e-05,8.00444]
[1778043530386,45.28,81286.5,0.0,0.94801,3e-05,8.00298]
[1778043537437,45.28,81281.72,0.0,0.94785,3e-05,8.02169]
[1778043542474,45.28,81279.66,0.0,0.94778,3e-05,8.02996]
[1778043547510,45.28,81282.95,0.0,0.94788,3e-05,8.01827]
[1778043551536,45.28,81290.51,0.0,0.94811,3e-05,7.99069]
[1778043556571,45.29,81292.17,0.0,0.94816,3e-05,7.98534]
[1778043561607,45.29,81296.84,0.0,0.9483,3e-05,7.96889]
[1778043566641,45.29,81297.78,0.0,0.94832,3e-05,7.96625]
[1778043571677,45.29,81297.86,0.0,0.94833,3e-05,7.96359]
[1778043576711,45.29,81299.1,0.0,0.94836,3e-05,7.95982]
[1778043582753,45.3,81299.84,0.0,0.94838,3e-05,7.95804]
[1778043587788,45.3,81300.25,0.0,0.94839,3e-05,7.95731]
[1778043592824,45.3,81300.57,0.0,0.94839,3e-05,7.95689]
[1778043598866,45.3,81301.04,0.0,0.9484,3e-05,7.95603]
[1778043601887,45.3,81293.04,0.0,0.94814,3e-05,7.98615]
[1778043602895,45.3,81292.18,0.0,0.94812,3e-05,7.98943]
[1778043607930,45.3,81291.91,0.0,0.94811,3e-05,7.99086]
[1778043612964,45.3,81292.02,0.0,0.94811,3e-05,7.99088]
[1778043618001,45.31,81292.87,0.0,0.94813,3e-05,7.98809]
[1778043621024,45.31,81304.6,0.0,0.94849,3e-05,7.94488]
[1778043622030,45.31,81305.91,0.0,0.94853,3e-05,7.9402]
[1778043627061,45.31,81302.14,0.0,0.94841,3e-05,7.95502]
[1778043631092,45.31,81293.78,0.0,0.94816,3e-05,7.98352]
[1778043635120,45.31,81292.59,0.0,0.94812,3e-05,7.98844]
[1778043639149,45.31,81284.65,0.0,0.94787,3e-05,8.01845]
[1778043641165,45.31,81282.43,0.0,0.9478,3e-05,8.02685]
[1778043646196,45.31,81282.25,0.0,0.94779,3e-05,8.02773]
[1778043651232,45.31,81283.5,0.0,0.94783,3e-05,8.02326]
[1778043656298,45.31,81283.25,0.0,0.94782,3e-05,8.0244]
[1778043660325,45.31,81291.56,0.0,0.94807,3e-05,7.99364]
[1778043661333,45.31,81294.39,0.0,0.94816,3e-05,7.98323]
[1778043662339,45.31,81299.43,0.0,0.94832,3e-05,7.96465]
[1778043667378,45.32,81298.85,0.0,0.94829,3e-05,7.96751]
[1778043672414,45.32,81302.69,0.0,0.94841,3e-05,7.95402]
[1778043675435,45.32,81297.13,0.0,0.94823,3e-05,7.9751]
[1778043677449,45.32,81291.19,0.0,0.94804,3e-05,7.9974]
[1778043682483,45.32,81289.46,0.0,0.94799,3e-05,8.00427]
[1778043687518,45.32,81291.29,0.0,0.94804,3e-05,7.99784]
[1778043692553,45.32,81295.18,0.0,0.94818,3e-05,7.98072]
[1778043697588,45.32,81293.96,0.0,0.94813,3e-05,7.98568]
[1778043702623,45.32,81305.34,0.0,0.94848,3e-05,7.94403]
[1778043707659,45.33,81300.82,0.0,0.94834,3e-05,7.96149]
[1778043709672,45.33,81294.78,0.0,0.94815,3e-05,7.98409]
[1778043714707,45.33,81289.63,0.0,0.94798,3e-05,8.00361]
[1778043719742,45.33,81286.0,0.0,0.94787,3e-05,8.01729]
[1778043724777,45.33,81287.03,0.0,0.9479,3e-05,8.01361]
[1778043729812,45.33,81286.72,0.0,0.94789,3e-05,8.01493]
[1778043734848,45.33,81284.35,0.0,0.94781,3e-05,8.02384]
[1778043739882,45.33,81287.76,0.0,0.94792,3e-05,8.01123]
[1778043744917,45.33,81289.05,0.0,0.94796,3e-05,8.00661]
[1778043749952,45.33,81288.57,0.0,0.94794,3e-05,8.00858]
[1778043754987,45.33,81288.09,0.0,0.94795,3e-05,8.00736]
[1778043760035,45.33,81286.16,0.0,0.94788,3e-05,8.01471]
[1778043762039,45.33,81277.25,0.0,0.9476,3e-05,8.04795]
[1778043763044,45.33,81275.67,0.0,0.94755,3e-05,8.05382]
[1778043768080,45.33,81261.13,0.0,0.9471,3e-05,8.10792]
[1778043769088,45.33,81257.82,0.0,0.94699,3e-05,8.1202]
[1778043774131,45.33,81255.88,0.0,0.94694,3e-05,8.12667]
[1778043776136,45.33,81250.02,0.0,0.94676,3e-05,8.14832]
[1778043781172,45.32,81252.23,0.0,0.94684,3e-05,8.13902]
[1778043783189,45.32,81247.21,0.0,0.94668,3e-05,8.15752]
[1778043785200,45.32,81240.75,0.0,0.94648,3e-05,8.18139]
[1778043788221,45.32,81235.51,0.0,0.94632,3e-05,8.20035]
[1778043791243,45.32,81230.2,0.0,0.94615,3e-05,8.21955]
[1778043796277,45.32,81233.14,0.0,0.94626,3e-05,8.20689]
[1778043801313,45.31,81242.09,0.0,0.94656,3e-05,8.17174]
[1778043806348,45.31,81236.33,0.0,0.94638,3e-05,8.19243]
[1778043811383,45.31,81233.77,0.0,0.94633,3e-05,8.19781]
[1778043816417,45.31,81228.59,0.0,0.94617,3e-05,8.21635]
[1778043821453,45.3,81224.42,0.0,0.94604,3e-05,8.23101]
[1778043826488,45.3,81226.93,0.0,0.94613,3e-05,8.22037]
[1778043831525,45.3,81226.13,0.0,0.94612,3e-05,8.2224]
[1778043839580,45.29,81221.82,0.0,0.94599,3e-05,8.23706]
[1778043844616,45.29,81225.93,0.0,0.94613,3e-05,8.22054]
[1778043849649,45.29,81229.07,0.0,0.94624,3e-05,8.20767]
[1778043852671,45.29,81236.49,0.0,0.94648,3e-05,8.17909]
[1778043853678,45.29,81236.46,0.0,0.94648,3e-05,8.17906]
[1778043858713,45.29,81240.09,0.0,0.94661,3e-05,8.16448]
[1778043861741,45.29,81245.81,0.0,0.94679,3e-05,8.14261]
[1778043866769,45.29,81247.82,0.0,0.94686,3e-05,8.13467]
[1778043870797,45.28,81252.84,0.0,0.94702,3e-05,8.11556]
[1778043871804,45.28,81258.02,0.0,0.9472,3e-05,8.0929]
[1778043876838,45.28,81260.91,0.0,0.9473,3e-05,8.08212]
[1778043881874,45.29,81262.48,0.0,0.94734,3e-05,8.07631]
[1778043887916,45.29,81261.4,0.0,0.94731,3e-05,8.08049]
[1778043892952,45.29,81276.02,0.0,0.94777,3e-05,8.02609]
[1778043895972,45.29,81284.73,0.0,0.94804,3e-05,7.99405]
[1778043897986,45.29,81292.0,0.0,0.94826,3e-05,7.96737]
[1778043903021,45.29,81283.52,0.0,0.94799,3e-05,7.99986]
[1778043904029,45.29,81275.07,0.0,0.94772,3e-05,8.03143]
[1778043908057,45.29,81283.96,0.0,0.948,3e-05,7.99867]
[1778043911077,45.29,81271.71,0.0,0.94761,3e-05,8.04475]
[1778043912084,45.29,81268.68,0.0,0.94752,3e-05,8.05611]
[1778043917136,45.29,81268.9,0.0,0.94752,3e-05,8.05545]
[1778043921156,45.29,81262.96,0.0,0.94733,3e-05,8.07775]
[1778043926191,45.29,81263.23,0.0,0.94734,3e-05,8.07674]
[1778043931226,45.29,81261.7,0.0,0.94731,3e-05,8.07924]
[1778043936261,45.29,81259.55,0.0,0.94725,3e-05,8.08723]
[1778043940289,45.29,81267.22,0.0,0.94749,3e-05,8.05852]
[1778043943315,45.29,81273.75,0.0,0.94769,3e-05,8.03426]
[1778043945329,45.29,81276.82,0.0,0.94779,3e-05,8.02298]
[1778043949357,45.29,81283.0,0.0,0.94798,3e-05,8.00037]
[1778043950366,45.29,81293.33,0.0,0.9483,3e-05,7.96211]
[1778043951372,45.29,81295.97,0.0,0.94838,3e-05,7.95251]
[1778043956405,45.3,81293.33,0.0,0.94829,3e-05,7.96325]
[1778043961441,45.3,81294.02,0.0,0.9483,3e-05,7.96158]
[1778043966476,45.3,81290.72,0.0,0.94819,3e-05,7.97465]
[1778043971511,45.3,81302.74,0.0,0.94856,3e-05,7.93084]
[1778043972518,45.3,81306.18,0.0,0.94867,3e-05,7.91833]
[1778043976307,45.3,81305.43,0.0,0.94863,3e-05,7.92209]
[1778043980574,45.31,81298.36,0.0,0.94841,3e-05,7.94921]
[1778043982589,45.31,81304.45,0.0,0.94859,3e-05,7.92712]
[1778043986377,45.31,81304.79,0.0,0.94859,3e-05,7.9269]
[1778043987626,45.31,81295.66,0.0,0.94831,3e-05,7.96098]
[1778043988631,45.31,81289.73,0.0,0.94812,3e-05,7.98321]
[1778043989637,45.31,81292.67,0.0,0.94821,3e-05,7.97246]
[1778043994672,45.31,81288.06,0.0,0.94808,3e-05,7.98735]
[1778043996447,45.31,81287.49,0.0,0.94806,3e-05,7.98978]
[1778044001721,45.32,81288.09,0.0,0.94807,3e-05,7.98837]
[1778044006756,45.32,81286.82,0.0,0.94803,3e-05,7.99384]
[1778044011794,45.32,81286.34,0.0,0.94801,3e-05,7.99632]
[1778044016827,45.32,81283.8,0.0,0.94792,3e-05,8.0064]
[1778044021862,45.32,81281.09,0.0,0.94783,3e-05,8.01699]
[1778044023876,45.32,81276.14,0.0,0.94768,3e-05,8.03562]
[1778044028912,45.32,81274.16,0.0,0.94761,3e-05,8.04313]
[1778044033949,45.32,81271.33,0.0,0.94752,3e-05,8.05377]
[1778044038984,45.32,81271.77,0.0,0.94754,3e-05,8.05204]
[1778044042004,45.32,81266.9,0.0,0.94738,3e-05,8.07015]
[1778044043011,45.32,81261.15,0.0,0.9472,3e-05,8.09158]
[1778044044020,45.32,81253.54,0.0,0.94696,3e-05,8.11999]
[1778044050061,45.32,81252.62,0.0,0.94694,3e-05,8.12256]
[1778044055096,45.32,81253.14,0.0,0.94698,3e-05,8.11671]
[1778044060132,45.32,81254.25,0.0,0.94702,3e-05,8.11187]
[1778044065166,45.31,81251.98,0.0,0.94696,3e-05,8.11972]
[1778044067180,45.31,81257.02,0.0,0.94712,3e-05,8.10056]
[1778044068187,45.31,81266.58,0.0,0.94742,3e-05,8.06472]
[1778044070201,45.31,81273.21,0.0,0.94763,3e-05,8.03994]
[1778044075244,45.31,81272.6,0.0,0.94761,3e-05,8.04225]
[1778044080272,45.31,81273.99,0.0,0.94765,3e-05,8.03709]
[1778044085307,45.31,81272.67,0.0,0.94761,3e-05,8.04207]
[1778044090343,45.31,81270.79,0.0,0.94755,3e-05,8.04914]
[1778044095378,45.31,81270.32,0.0,0.94754,3e-05,8.0509]
[1778044100414,45.31,81269.59,0.0,0.94751,3e-05,8.05362]
[1778044105450,45.31,81265.42,0.0,0.94738,3e-05,8.06913]
[1778044110489,45.31,81266.93,0.0,0.94743,3e-05,8.06336]
[1778044112500,45.31,81271.51,0.0,0.9476,3e-05,8.04307]
[1778044117534,45.31,81270.17,0.0,0.94755,3e-05,8.04824]
[1778044122571,45.31,81267.56,0.0,0.94747,3e-05,8.05818]
[1778044124585,45.32,81261.55,0.0,0.94728,3e-05,8.08073]
[1778044126599,45.32,81260.15,0.0,0.94723,3e-05,8.08597]
[1778044131634,45.32,81260.16,0.0,0.94723,3e-05,8.08588]
[1778044137429,45.31,81258.23,0.0,0.94717,3e-05,8.09307]
[1778044142711,45.31,81260.19,0.0,0.94724,3e-05,8.08571]
[1778044144725,45.31,81252.65,0.0,0.947,3e-05,8.11395]
[1778044149760,45.31,81252.4,0.0,0.94699,3e-05,8.11464]
[1778044154795,45.31,81252.87,0.0,0.94701,3e-05,8.11263]
[1778044158823,45.31,81259.45,0.0,0.94722,3e-05,8.08772]
[1778044159832,45.31,81261.81,0.0,0.94729,3e-05,8.07887]
[1778044161844,45.31,81264.08,0.0,0.94737,3e-05,8.07039]
[1778044167645,45.31,81265.64,0.0,0.94741,3e-05,8.06466]
[1778044171914,45.31,81260.06,0.0,0.94726,3e-05,8.08232]
[1778044176949,45.31,81261.32,0.0,0.9473,3e-05,8.0775]
[1778044181984,45.31,81262.62,0.0,0.94734,3e-05,8.07257]
[1778044188026,45.31,81263.55,0.0,0.94737,3e-05,8.06903]
[1778044193061,45.31,81265.6,0.0,0.94743,3e-05,8.06133]
[1778044200111,45.31,81265.25,0.0,0.94742,3e-05,8.0626]
[1778044205145,45.31,81266.61,0.0,0.94747,3e-05,8.0575]
[1778044210180,45.31,81267.75,0.0,0.9475,3e-05,8.05323]
[1778044215215,45.31,81273.88,0.0,0.94769,3e-05,8.0303]
[1778044216222,45.31,81281.93,0.0,0.94795,3e-05,8.00035]
[1778044217229,45.31,81285.47,0.0,0.94806,3e-05,7.98739]
[1778044222264,45.31,81280.98,0.0,0.94791,3e-05,8.00466]
[1778044227306,45.32,81281.87,0.0,0.94793,3e-05,8.00184]
[1778044232340,45.32,81281.3,0.0,0.94793,3e-05,8.00126]
[1778044235364,45.32,81276.17,0.0,0.94777,3e-05,8.02056]
[1778044240396,45.32,81275.76,0.0,0.94775,3e-05,8.0224]
[1778044245431,45.32,81274.44,0.0,0.94771,3e-05,8.02755]
[1778044247447,45.32,81265.98,0.0,0.94744,3e-05,8.0592]
[1778044250466,45.32,81265.16,0.0,0.94742,3e-05,8.06223]
[1778044257515,45.32,81263.74,0.0,0.94737,3e-05,8.06745]
[1778044262552,45.32,81253.9,0.0,0.94706,3e-05,8.10427]
[1778044263557,45.32,81247.9,0.0,0.94687,3e-05,8.12676]
[1778044264564,45.32,81245.19,0.0,0.94679,3e-05,8.13686]
[1778044269598,45.32,81243.71,0.0,0.94674,3e-05,8.14191]
[1778044274635,45.32,81242.96,0.0,0.94673,3e-05,8.14418]
[1778044279670,45.31,81243.96,0.0,0.94676,3e-05,8.13988]
[1778044282690,45.31,81238.62,0.0,0.94659,3e-05,8.15964]
[1778044283697,45.31,81232.62,0.0,0.9464,3e-05,8.18212]
[1778044284704,45.31,81231.12,0.0,0.94636,3e-05,8.1876]
[1778044289739,45.31,81231.2,0.0,0.94637,3e-05,8.18627]
[1778044294774,45.31,81234.78,0.0,0.94651,3e-05,8.16848]
[1778044299814,45.31,81230.61,0.0,0.94639,3e-05,8.18318]
[1778044300817,45.31,81225.23,0.0,0.94621,3e-05,8.20328]
[1778044301828,45.3,81221.66,0.0,0.9461,3e-05,8.21652]
[1778044306859,45.3,81216.74,0.0,0.94595,3e-05,8.23374]
[1778044311894,45.3,81223.14,0.0,0.94617,3e-05,8.20813]
[1778044314915,45.3,81229.05,0.0,0.94637,3e-05,8.18511]
[1778044318700,45.3,81237.61,0.0,0.94665,3e-05,8.15208]
[1778044323978,45.29,81236.21,0.0,0.94661,3e-05,8.15662]
[1778044329013,45.29,81235.24,0.0,0.94659,3e-05,8.15943]
[1778044334047,45.29,81237.24,0.0,0.94666,3e-05,8.15106]
[1778044339084,45.29,81235.01,0.0,0.94659,3e-05,8.15854]
[1778044344120,45.29,81234.48,0.0,0.94658,3e-05,8.15953]
[1778044346134,45.29,81225.0,0.0,0.94628,3e-05,8.19489]
[1778044351168,45.28,81224.47,0.0,0.9463,3e-05,8.19243]
[1778044356203,45.28,81223.73,0.0,0.94628,3e-05,8.19403]
[1778044361239,45.28,81221.89,0.0,0.94623,3e-05,8.19984]
[1778044367285,45.27,81223.68,0.0,0.9463,3e-05,8.19153]
[1778044372316,45.27,81227.95,0.0,0.94645,3e-05,8.17439]
[1778044376343,45.27,81222.61,0.0,0.94628,3e-05,8.19379]
[1778044381389,45.27,81222.1,0.0,0.94628,3e-05,8.19464]
[1778044385408,45.27,81234.73,0.0,0.94669,3e-05,8.14629]
[1778044386415,45.27,81244.43,0.0,0.947,3e-05,8.10971]
[1778044391451,45.27,81248.94,0.0,0.94714,3e-05,8.09255]
[1778044396488,45.26,81248.74,0.0,0.94714,3e-05,8.09305]
[1778044401525,45.26,81250.45,0.0,0.94719,3e-05,8.08634]
[1778044404542,45.26,81245.09,0.0,0.94702,3e-05,8.10622]
[1778044407564,45.26,81252.07,0.0,0.94725,3e-05,8.07983]
[1778044412598,45.26,81253.27,0.0,0.94731,3e-05,8.07189]
[1778044417633,45.26,81259.32,0.0,0.9475,3e-05,8.04907]
[1778044422669,45.26,81257.68,0.0,0.94745,3e-05,8.05518]
[1778044427704,45.26,81259.42,0.0,0.9475,3e-05,8.04868]
[1778044432740,45.26,81251.8,0.0,0.94726,3e-05,8.07723]
[1778044438783,45.26,81251.75,0.0,0.94726,3e-05,8.07715]
[1778044443816,45.26,81252.85,0.0,0.9473,3e-05,8.0728]
[1778044448852,45.26,81253.53,0.0,0.94732,3e-05,8.07003]
[1778044453888,45.26,81254.19,0.0,0.94735,3e-05,8.06735]
[1778044456908,45.26,81248.61,0.0,0.94717,3e-05,8.08814]
[1778044457915,45.26,81246.67,0.0,0.94711,3e-05,8.09534]
[1778044462950,45.26,81247.94,0.0,0.94715,3e-05,8.09011]
[1778044468992,45.26,81249.74,0.0,0.94721,3e-05,8.08283]
[1778044474029,45.26,81249.39,0.0,0.94723,3e-05,8.08052]
[1778044479064,45.26,81251.59,0.0,0.9473,3e-05,8.07185]
[1778044484101,45.25,81251.96,0.0,0.94731,3e-05,8.07005]
[1778044489137,45.25,81251.57,0.0,0.9473,3e-05,8.07111]
[1778044496185,45.25,81253.08,0.0,0.94736,3e-05,8.06489]
[1778044501979,45.25,81250.37,0.0,0.94727,3e-05,8.07458]
[1778044504243,45.25,81242.92,0.0,0.94704,3e-05,8.10234]
[1778044509277,45.25,81241.21,0.0,0.94699,3e-05,8.10806]
[1778044514312,45.25,81242.39,0.0,0.94704,3e-05,8.10287]
[1778044520354,45.25,81242.83,0.0,0.94706,3e-05,8.10033]
[1778044525389,45.24,81242.68,0.0,0.94706,3e-05,8.10016]
[1778044531431,45.24,81242.38,0.0,0.94707,3e-05,8.09719]
[1778044536468,45.24,81242.69,0.0,0.94709,3e-05,8.09528]
[1778044538479,45.24,81237.03,0.0,0.94691,3e-05,8.11609]
[1778044543515,45.24,81237.68,0.0,0.94694,3e-05,8.11271]
[1778044548550,45.24,81237.92,0.0,0.94696,3e-05,8.11087]
[1778044553585,45.23,81242.82,0.0,0.94712,3e-05,8.09155]
[1778044558620,45.23,81245.54,0.0,0.94721,3e-05,8.08057]
[1778044563654,45.23,81242.57,0.0,0.94713,3e-05,8.09101]
[1778044568690,45.23,81243.61,0.0,0.94717,3e-05,8.08634]
[1778044573725,45.23,81242.56,0.0,0.94714,3e-05,8.08948]
[1778044576747,45.23,81237.01,0.0,0.94697,3e-05,8.1098]
[1778044581781,45.22,81236.93,0.0,0.94697,3e-05,8.10909]
[1778044586816,45.22,81237.36,0.0,0.94699,3e-05,8.10648]
[1778044591852,45.22,81244.01,0.0,0.94723,3e-05,8.07734]
[1778044593869,45.22,81253.42,0.0,0.94753,3e-05,8.04177]
[1778044594872,45.22,81254.45,0.0,0.94757,3e-05,8.03783]
[1778044599908,45.22,81256.46,0.0,0.94763,3e-05,8.02999]
[1778044603935,45.22,81262.18,0.0,0.94781,3e-05,8.00844]
[1778044609982,45.22,81261.84,0.0,0.9478,3e-05,8.00971]
[1778044610993,45.22,81256.83,0.0,0.94764,3e-05,8.02843]
[1778044613003,45.22,81255.42,0.0,0.9476,3e-05,8.03364]
[1778044618038,45.22,81255.53,0.0,0.94761,3e-05,8.03306]
[1778044623073,45.22,81256.15,0.0,0.94763,3e-05,8.03057]
[1778044628108,45.22,81259.95,0.0,0.94775,3e-05,8.01625]
[1778044633143,45.22,81259.86,0.0,0.94774,3e-05,8.01658]
[1778044638178,45.22,81260.23,0.0,0.94776,3e-05,8.0152]
[1778044643212,45.22,81262.43,0.0,0.94783,3e-05,8.00703]
[1778044648248,45.22,81265.26,0.0,0.94791,3e-05,7.99664]
[1778044651273,45.22,81271.12,0.0,0.94811,3e-05,7.97175]
[1778044653029,45.22,81272.94,0.0,0.94817,3e-05,7.96519]
[1778044658320,45.22,81278.4,0.0,0.94833,3e-05,7.94548]
[1778044663354,45.22,81275.55,0.0,0.94824,3e-05,7.9569]
[1778044668390,45.22,81271.18,0.0,0.9481,3e-05,7.974]
[1778044673426,45.22,81268.22,0.0,0.948,3e-05,7.98585]
[1778044677453,45.23,81271.8,0.0,0.9481,3e-05,7.97321]
[1778044681483,45.23,81265.22,0.0,0.94789,3e-05,7.99852]
[1778044683240,45.23,81258.82,0.0,0.94769,3e-05,8.02271]
[1778044685510,45.23,81260.24,0.0,0.94773,3e-05,8.01762]
[1778044690545,45.23,81261.77,0.0,0.94777,3e-05,8.01248]
[1778044695580,45.23,81262.32,0.0,0.94779,3e-05,8.011]
[1778044700615,45.23,81260.45,0.0,0.94772,3e-05,8.01852]
[1778044706657,45.23,81261.46,0.0,0.94775,3e-05,8.01541]
[1778044709678,45.23,81268.69,0.0,0.94797,3e-05,7.98877]
[1778044714714,45.24,81271.3,0.0,0.94807,3e-05,7.97664]
[1778044717735,45.24,81263.54,0.0,0.94782,3e-05,8.00598]
[1778044722768,45.24,81266.69,0.0,0.94791,3e-05,7.99482]
[1778044727805,45.24,81267.3,0.0,0.94793,3e-05,7.9932]
[1778044732839,45.24,81267.17,0.0,0.94792,3e-05,7.99433]
[1778044737876,45.24,81261.85,0.0,0.94775,3e-05,8.01477]
[1778044742912,45.24,81260.69,0.0,0.94771,3e-05,8.01952]
[1778044747945,45.24,81259.9,0.0,0.94768,3e-05,8.02283]
[1778044752980,45.25,81258.72,0.0,0.94764,3e-05,8.0276]
[1778044759022,45.25,81258.43,0.0,0.94763,3e-05,8.02907]
[1778044764058,45.25,81256.3,0.0,0.94756,3e-05,8.03733]
[1778044769092,45.25,81257.54,0.0,0.94759,3e-05,8.03293]
[1778044775145,45.25,81257.15,0.0,0.9476,3e-05,8.03153]
[1778044780170,45.25,81255.63,0.0,0.94755,3e-05,8.03747]
[1778044786212,45.25,81255.08,0.0,0.94753,3e-05,8.03979]
[1778044791246,45.25,81254.3,0.0,0.9475,3e-05,8.04287]
[1778044798297,45.25,81254.1,0.0,0.94749,3e-05,8.04388]
[1778044803332,45.25,81255.39,0.0,0.94753,3e-05,8.03923]
[1778044809374,45.25,81255.17,0.0,0.94752,3e-05,8.04031]
[1778044815416,45.25,81254.66,0.0,0.94751,3e-05,8.04247]
[1778044820450,45.25,81257.85,0.0,0.9476,3e-05,8.0308]
[1778044825486,45.25,81244.76,0.0,0.94719,3e-05,8.0801]
[1778044826493,45.25,81239.65,0.0,0.94703,3e-05,8.09926]
[1778044827501,45.25,81239.49,0.0,0.94702,3e-05,8.0998]
[1778044832535,45.25,81242.25,0.0,0.94713,3e-05,8.08592]
[1778044837569,45.25,81245.78,0.0,0.94724,3e-05,8.07239]
[1778044842609,45.25,81248.98,0.0,0.94735,3e-05,8.06017]
[1778044847644,45.25,81250.63,0.0,0.9474,3e-05,8.0538]
[1778044852680,45.25,81250.88,0.0,0.94741,3e-05,8.05269]
[1778044857714,45.25,81251.16,0.0,0.94742,3e-05,8.05146]
[1778044861745,45.25,81243.42,0.0,0.94718,3e-05,8.08034]
[1778044862753,45.25,81238.42,0.0,0.94702,3e-05,8.09903]
[1778044863759,45.25,81231.85,0.0,0.94681,3e-05,8.12363]
[1778044864765,45.25,81232.35,0.0,0.94683,3e-05,8.12158]
[1778044869801,45.25,81233.77,0.0,0.94688,3e-05,8.11541]
[1778044874837,45.24,81234.13,0.0,0.9469,3e-05,8.1132]
[1778044880878,45.24,81235.85,0.0,0.94696,3e-05,8.10549]
[1778044885914,45.24,81241.49,0.0,0.94715,3e-05,8.08342]
[1778044890949,45.24,81241.08,0.0,0.94714,3e-05,8.08418]
[1778044896990,45.24,81242.21,0.0,0.94721,3e-05,8.07582]
[1778044904040,45.23,81242.56,0.0,0.94723,3e-05,8.07347]
[1778044909076,45.23,81241.34,0.0,0.94719,3e-05,8.07726]
[1778044914111,45.23,81239.5,0.0,0.94714,3e-05,8.0834]
[1778044919146,45.23,81225.9,0.0,0.94671,3e-05,8.13374]
[1778044920153,45.23,81224.25,0.0,0.94666,3e-05,8.13973]
[1778044924183,45.23,81219.09,0.0,0.94651,3e-05,8.15824]
[1778044926194,45.23,81209.62,0.0,0.94621,3e-05,8.19354]
[1778044929215,45.22,81206.27,0.0,0.94611,3e-05,8.20533]
[1778044934253,45.22,81205.89,0.0,0.94611,3e-05,8.20529]
[1778044939286,45.22,81204.42,0.0,0.94607,3e-05,8.20934]
[1778044942307,45.21,81213.1,0.0,0.94636,3e-05,8.17559]
[1778044944326,45.21,81222.85,0.0,0.94668,3e-05,8.13823]
[1778044945336,45.21,81224.02,0.0,0.94671,3e-05,8.13364]
[1778044950364,45.21,81229.49,0.0,0.9469,3e-05,8.1122]
[1778044955402,45.21,81233.53,0.0,0.94705,3e-05,8.09306]
[1778044958424,45.21,81241.5,0.0,0.94731,3e-05,8.06272]
[1778044960438,45.21,81243.51,0.0,0.94737,3e-05,8.05501]
[1778044965471,45.21,81245.64,0.0,0.94744,3e-05,8.04664]
[1778044969499,45.21,81238.69,0.0,0.94722,3e-05,8.07242]
[1778044974533,45.21,81226.2,0.0,0.94683,3e-05,8.11885]
[1778044975541,45.21,81222.11,0.0,0.9467,3e-05,8.13408]
[1778044980576,45.2,81218.65,0.0,0.9466,3e-05,8.14606]
[1778044985611,45.2,81216.62,0.0,0.94654,3e-05,8.15273]
[1778044991654,45.2,81216.25,0.0,0.94654,3e-05,8.15306]
[1778044995433,45.2,81206.79,0.0,0.94624,3e-05,8.18815]
[1778045001477,45.19,81205.68,0.0,0.94622,3e-05,8.19114]
[1778045006757,45.19,81202.91,0.0,0.94613,3e-05,8.20066]
[1778045011795,45.19,81201.3,0.0,0.94611,3e-05,8.20252]
[1778045016829,45.19,81200.91,0.0,0.94611,3e-05,8.20302]
[1778045021862,45.19,81198.03,0.0,0.94602,3e-05,8.21299]
[1778045026898,45.18,81195.5,0.0,0.94595,3e-05,8.2216]
[1778045031934,45.18,81193.69,0.0,0.9459,3e-05,8.22744]
[1778045035962,45.18,81198.69,0.0,0.94606,3e-05,8.20766]
[1778045040997,45.18,81198.76,0.0,0.94607,3e-05,8.20658]
[1778045046034,45.18,81209.2,0.0,0.94642,3e-05,8.16614]
[1778045047039,45.18,81215.27,0.0,0.94661,3e-05,8.14318]
[1778045049052,45.18,81218.08,0.0,0.9467,3e-05,8.13239]
[1778045054088,45.17,81222.2,0.0,0.94684,3e-05,8.11658]
[1778045059123,45.17,81226.81,0.0,0.94699,3e-05,8.099]
[1778045065165,45.17,81227.48,0.0,0.94701,3e-05,8.09616]
[1778045070200,45.17,81227.53,0.0,0.94702,3e-05,8.09569]
[1778045075236,45.17,81229.82,0.0,0.94711,3e-05,8.0835]
[1778045080270,45.17,81231.1,0.0,0.94715,3e-05,8.07835]
[1778045081278,45.17,81222.85,0.0,0.94689,3e-05,8.10929]
[1778045086312,45.17,81223.38,0.0,0.94691,3e-05,8.10664]
[1778045090341,45.17,81229.0,0.0,0.9471,3e-05,8.08507]
[1778045095375,45.17,81232.07,0.0,0.9472,3e-05,8.07308]
[1778045100410,45.17,81236.19,0.0,0.94733,3e-05,8.05722]
[1778045102424,45.17,81250.0,0.0,0.94777,3e-05,8.00533]
[1778045103430,45.17,81254.7,0.0,0.94792,3e-05,7.98779]
[1778045112255,45.17,81253.63,0.0,0.94788,3e-05,7.99224]
[1778045117529,45.17,81256.65,0.0,0.94797,3e-05,7.98122]
[1778045122569,45.17,81257.52,0.0,0.948,3e-05,7.97832]
[1778045127600,45.17,81255.84,0.0,0.94794,3e-05,7.98493]
[1778045132637,45.17,81253.58,0.0,0.94789,3e-05,7.99045]
[1778045137672,45.17,81253.37,0.0,0.94788,3e-05,7.99148]
[1778045142707,45.17,81250.05,0.0,0.94777,3e-05,8.00406]
[1778045147743,45.17,81252.07,0.0,0.94784,3e-05,7.9966]
[1778045152777,45.17,81253.41,0.0,0.94788,3e-05,7.99175]
[1778045157812,45.17,81254.79,0.0,0.94792,3e-05,7.98676]
[1778045162847,45.17,81255.15,0.0,0.94793,3e-05,7.98563]
[1778045167881,45.17,81257.58,0.0,0.948,3e-05,7.97684]
[1778045173924,45.17,81260.01,0.0,0.94808,3e-05,7.96824]
[1778045175938,45.17,81251.7,0.0,0.94781,3e-05,7.9994]
[1778045176944,45.17,81251.95,0.0,0.94782,3e-05,7.9985]
[1778045182747,45.18,81260.66,0.0,0.94809,3e-05,7.96619]
[1778045188022,45.18,81259.81,0.0,0.94806,3e-05,7.96971]
[1778045194064,45.18,81258.85,0.0,0.94805,3e-05,7.97053]
[1778045199099,45.18,81258.48,0.0,0.94803,3e-05,7.9723]
[1778045202121,45.18,81250.99,0.0,0.9478,3e-05,8.0005]
[1778045203127,45.18,81249.23,0.0,0.94774,3e-05,8.00711]
[1778045208162,45.18,81247.17,0.0,0.94768,3e-05,8.01486]
[1778045213202,45.18,81247.42,0.0,0.94768,3e-05,8.0139]
[1778045217226,45.18,81241.26,0.0,0.94749,3e-05,8.03686]
[1778045219241,45.18,81235.41,0.0,0.94731,3e-05,8.05861]
[1778045224275,45.18,81231.81,0.0,0.9472,3e-05,8.07162]
[1778045227296,45.18,81226.33,0.0,0.94702,3e-05,8.09187]
[1778045232331,45.17,81222.47,0.0,0.94691,3e-05,8.10578]
[1778045237366,45.17,81218.87,0.0,0.9468,3e-05,8.11872]
[1778045242401,45.17,81215.11,0.0,0.94668,3e-05,8.13229]
[1778045247436,45.17,81212.62,0.0,0.94661,3e-05,8.14103]
[1778045252470,45.17,81209.78,0.0,0.94654,3e-05,8.14789]
[1778045257507,45.17,81208.7,0.0,0.94651,3e-05,8.15134]
[1778045262541,45.17,81206.91,0.0,0.94646,3e-05,8.1575]
[1778045267575,45.16,81205.66,0.0,0.94642,3e-05,8.16158]
[1778045272611,45.16,81205.44,0.0,0.94642,3e-05,8.16179]
[1778045277646,45.16,81203.76,0.0,0.94637,3e-05,8.16755]
[1778045282682,45.16,81203.83,0.0,0.94638,3e-05,8.16668]
[1778045287716,45.16,81204.68,0.0,0.94641,3e-05,8.16293]
[1778045292751,45.16,81202.99,0.0,0.94636,3e-05,8.16882]
[1778045297786,45.16,81201.95,0.0,0.94633,3e-05,8.17224]
[1778045302820,45.16,81201.44,0.0,0.94632,3e-05,8.17364]
[1778045304835,45.16,81195.85,0.0,0.94614,3e-05,8.19463]
[1778045309870,45.15,81196.12,0.0,0.94615,3e-05,8.19298]
[1778045312891,45.15,81195.37,0.0,0.94615,3e-05,8.19216]
[1778045317926,45.15,81194.97,0.0,0.94615,3e-05,8.19297]
[1778045322962,45.15,81195.91,0.0,0.94618,3e-05,8.18871]
[1778045327996,45.15,81205.3,0.0,0.94649,3e-05,8.1525]
[1778045330010,45.15,81205.63,0.0,0.9465,3e-05,8.1511]
[1778045335044,45.15,81205.94,0.0,0.94651,3e-05,8.14953]
[1778045340080,45.15,81207.84,0.0,0.94658,3e-05,8.14192]
[1778045345114,45.15,81207.71,0.0,0.94658,3e-05,8.14198]
[1778045350149,45.14,81208.85,0.0,0.94662,3e-05,8.13725]
[1778045355185,45.14,81208.03,0.0,0.9466,3e-05,8.13991]
[1778045360220,45.14,81207.85,0.0,0.94659,3e-05,8.14012]
[1778045365255,45.14,81207.06,0.0,0.94657,3e-05,8.14264]
[1778045370291,45.14,81208.21,0.0,0.94661,3e-05,8.13787]
[1778045375326,45.14,81206.77,0.0,0.94659,3e-05,8.13973]
[1778045380362,45.14,81204.38,0.0,0.94652,3e-05,8.1483]
[1778045385396,45.14,81204.05,0.0,0.94651,3e-05,8.14913]
[1778045390430,45.14,81203.56,0.0,0.9465,3e-05,8.15056]
[1778045395467,45.14,81202.18,0.0,0.94646,3e-05,8.15534]
[1778045397483,45.14,81207.36,0.0,0.94662,3e-05,8.13561]
[1778045399494,45.14,81213.02,0.0,0.94681,3e-05,8.11415]
[1778045404530,45.14,81212.45,0.0,0.94679,3e-05,8.11618]
[1778045409565,45.14,81209.2,0.0,0.94669,3e-05,8.12827]
[1778045413593,45.13,81201.2,0.0,0.94643,3e-05,8.15826]
[1778045414603,45.13,81196.02,0.0,0.94627,3e-05,8.17776]
[1778045419649,45.13,81194.0,0.0,0.94621,3e-05,8.18472]
[1778045424684,45.13,81193.5,0.0,0.9462,3e-05,8.18594]
[1778045429724,45.13,81192.53,0.0,0.94617,3e-05,8.18899]
[1778045434761,45.13,81187.7,0.0,0.94604,3e-05,8.20346]
[1778045439794,45.13,81186.09,0.0,0.94599,3e-05,8.20893]
[1778045444832,45.13,81184.3,0.0,0.94594,3e-05,8.21509]
[1778045449864,45.12,81187.05,0.0,0.94603,3e-05,8.20398]
[1778045451879,45.12,81194.47,0.0,0.94627,3e-05,8.17561]
[1778045456914,45.12,81194.94,0.0,0.94629,3e-05,8.17355]
[1778045461951,45.12,81192.2,0.0,0.94621,3e-05,8.18365]
[1778045466984,45.12,81192.15,0.0,0.94621,3e-05,8.18347]
[1778045472021,45.12,81192.47,0.0,0.94622,3e-05,8.1819]
[1778045477054,45.12,81189.19,0.0,0.94612,3e-05,8.19396]
[1778045482089,45.12,81187.28,0.0,0.94606,3e-05,8.20071]
[1778045487125,45.12,81184.48,0.0,0.94597,3e-05,8.21078]
[1778045492964,45.12,81180.91,0.0,0.94588,3e-05,8.22036]
[1778045498201,45.11,81183.76,0.0,0.94598,3e-05,8.20889]
[1778045501222,45.11,81189.23,0.0,0.94616,3e-05,8.18781]
[1778045506257,45.11,81189.64,0.0,0.94618,3e-05,8.1859]
[1778045511292,45.11,81184.0,0.0,0.946,3e-05,8.20698]
[1778045513104,45.11,81179.2,0.0,0.94584,3e-05,8.22502]
[1778045517340,45.11,81184.88,0.0,0.94603,3e-05,8.20284]
[1778045522375,45.11,81186.3,0.0,0.94608,3e-05,8.19684]
[1778045527410,45.11,81186.48,0.0,0.94609,3e-05,8.19555]
[1778045532445,45.11,81184.62,0.0,0.94604,3e-05,8.202]
[1778045537480,45.11,81184.63,0.0,0.94604,3e-05,8.20131]
[1778045538487,45.1,81191.63,0.0,0.94627,3e-05,8.17458]
[1778045539494,45.1,81192.21,0.0,0.94629,3e-05,8.17229]
[1778045548557,45.1,81194.06,0.0,0.94636,3e-05,8.16444]
[1778045551580,45.1,81200.76,0.0,0.9466,3e-05,8.13556]
[1778045554599,45.1,81197.23,0.0,0.94649,3e-05,8.14849]
[1778045559637,45.1,81201.04,0.0,0.94661,3e-05,8.13342]
[1778045560641,45.1,81195.73,0.0,0.94644,3e-05,8.15337]
[1778045561650,45.1,81186.34,0.0,0.94614,3e-05,8.1888]
[1778045562655,45.1,81179.78,0.0,0.94593,3e-05,8.2135]
[1778045567689,45.1,81184.43,0.0,0.94609,3e-05,8.19457]
[1778045572726,45.09,81181.24,0.0,0.946,3e-05,8.20552]
[1778045577761,45.09,81180.25,0.0,0.94598,3e-05,8.20807]
[1778045582798,45.09,81177.8,0.0,0.94591,3e-05,8.21618]
[1778045585817,45.09,81173.37,0.0,0.94577,3e-05,8.23221]
[1778045590853,45.08,81175.98,0.0,0.94587,3e-05,8.22083]
[1778045595887,45.08,81181.11,0.0,0.94605,3e-05,8.19997]
[1778045600922,45.08,81183.61,0.0,0.94614,3e-05,8.18924]
[1778045603943,45.08,81192.46,0.0,0.94643,3e-05,8.15496]
[1778045604949,45.08,81196.97,0.0,0.94658,3e-05,8.1377]
[1778045609986,45.07,81195.79,0.0,0.94654,3e-05,8.14151]
[1778045615025,45.07,81190.66,0.0,0.9464,3e-05,8.15708]
[1778045618046,45.07,81182.01,0.0,0.94613,3e-05,8.18949]
[1778045623081,45.07,81181.98,0.0,0.94613,3e-05,8.18864]
[1778045628117,45.07,81184.04,0.0,0.94621,3e-05,8.17988]
[1778045633152,45.07,81182.94,0.0,0.94618,3e-05,8.18315]
[1778045636173,45.06,81188.58,0.0,0.94637,3e-05,8.16117]
[1778045641209,45.06,81186.1,0.0,0.94629,3e-05,8.16984]
[1778045644229,45.06,81193.11,0.0,0.94652,3e-05,8.14278]
[1778045645236,45.06,81194.88,0.0,0.94658,3e-05,8.13597]
[1778045650271,45.06,81193.34,0.0,0.94653,3e-05,8.14138]
[1778045655303,45.06,81190.47,0.0,0.94645,3e-05,8.15183]
[1778045660341,45.06,81190.81,0.0,0.94646,3e-05,8.15008]
[1778045662354,45.06,81179.96,0.0,0.94611,3e-05,8.19113]
[1778045664159,45.06,81178.45,0.0,0.94606,3e-05,8.19657]
[1778045669404,45.06,81178.4,0.0,0.94607,3e-05,8.19595]
[1778045674439,45.05,81177.62,0.0,0.94607,3e-05,8.19485]
[1778045679475,45.05,81177.04,0.0,0.94606,3e-05,8.19617]
[1778045684509,45.05,81179.58,0.0,0.94615,3e-05,8.18562]
[1778045689545,45.05,81179.85,0.0,0.94616,3e-05,8.18371]
[1778045694580,45.05,81181.96,0.0,0.94624,3e-05,8.17483]
[1778045699616,45.04,81182.45,0.0,0.94626,3e-05,8.17218]
[1778045704650,45.04,81175.77,0.0,0.94605,3e-05,8.19674]
[1778045707672,45.04,81174.48,0.0,0.94602,3e-05,8.20103]
[1778045712706,45.04,81175.41,0.0,0.94606,3e-05,8.19638]
[1778045717747,45.04,81175.83,0.0,0.94608,3e-05,8.19342]
[1778045722775,45.03,81176.9,0.0,0.94612,3e-05,8.18823]
[1778045727811,45.03,81175.69,0.0,0.94609,3e-05,8.1917]
[1778045730909,45.03,81163.88,0.0,0.94572,3e-05,8.23596]
[1778045731874,45.03,81152.65,0.0,0.94537,3e-05,8.2757]
[1778045732878,45.03,81116.95,0.0,0.94419,3e-05,8.4123]
[1778045733882,45.03,81102.17,0.0,0.9437,3e-05,8.46965]
[1778045734889,45.03,81106.06,0.0,0.94383,3e-05,8.45385]
[1778045735895,45.02,81112.03,0.0,0.94404,3e-05,8.43003]
[1778045736905,45.02,81109.46,0.0,0.94396,3e-05,8.4394]
[1778045741942,45.01,81113.04,0.0,0.94411,3e-05,8.42152]
[1778045746972,45.0,81095.7,0.0,0.94357,3e-05,8.48422]
[1778045751000,45.0,81102.79,0.0,0.94382,3e-05,8.45457]
[1778045752011,45.0,81107.19,0.0,0.94399,3e-05,8.43542]
[1778045754021,44.99,81112.58,0.0,0.94419,3e-05,8.41256]
[1778045759056,44.98,81113.86,0.0,0.94427,3e-05,8.4028]
[1778045762079,44.97,81107.29,0.0,0.94407,3e-05,8.42545]
[1778045763085,44.97,81096.67,0.0,0.94372,3e-05,8.46576]
[1778045764091,44.97,81096.6,0.0,0.94373,3e-05,8.46499]
[1778045769126,44.96,81096.23,0.0,0.94376,3e-05,8.46131]
[1778045774161,44.95,81103.64,0.0,0.94405,3e-05,8.42744]
[1778045775168,44.95,81104.79,0.0,0.9441,3e-05,8.42201]
[1778045780203,44.94,81106.95,0.0,0.94421,3e-05,8.40898]
[1778045785238,44.93,81105.74,0.0,0.94421,3e-05,8.40912]
[1778045790273,44.92,81105.57,0.0,0.94424,3e-05,8.40528]
[1778045795308,44.91,81110.31,0.0,0.94446,3e-05,8.37919]
[1778045799336,44.9,81101.36,0.0,0.94419,3e-05,8.41049]
[1778045800343,44.9,81094.12,0.0,0.94395,3e-05,8.43774]
[1778045801350,44.9,81087.16,0.0,0.94372,3e-05,8.4639]
[1778045802357,44.89,81081.6,0.0,0.94354,3e-05,8.48504]
[1778045803364,44.89,81079.1,0.0,0.94346,3e-05,8.49422]
[1778045805379,44.89,81074.47,0.0,0.94331,3e-05,8.51108]
[1778045807393,44.89,81065.9,0.0,0.94304,3e-05,8.54293]
[1778045808399,44.88,81063.17,0.0,0.94295,3e-05,8.55251]
[1778045812430,44.88,81070.82,0.0,0.94324,3e-05,8.51924]
[1778045813434,44.85,81080.59,0.0,0.94366,3e-05,8.47021]
[1778045814440,44.85,81091.54,0.0,0.94404,3e-05,8.4265]
[1778045815448,44.85,81095.3,0.0,0.94418,3e-05,8.41093]
[1778045818469,44.84,81101.25,0.0,0.9444,3e-05,8.38508]
[1778045820484,44.84,81102.27,0.0,0.94445,3e-05,8.37938]
[1778045822498,44.84,81091.69,0.0,0.94411,3e-05,8.41877]
[1778045823504,44.83,81087.65,0.0,0.94398,3e-05,8.43357]
[1778045826525,44.83,81086.91,0.0,0.94398,3e-05,8.43357]
[1778045829546,44.82,81094.5,0.0,0.94426,3e-05,8.40116]
[1778045835383,44.81,81096.95,0.0,0.94439,3e-05,8.38616]
[1778045838615,44.8,81083.21,0.0,0.94395,3e-05,8.43694]
[1778045839622,44.8,81076.34,0.0,0.94372,3e-05,8.46277]
[1778045840630,44.8,81075.91,0.0,0.94372,3e-05,8.46343]
[1778045845665,44.79,81073.93,0.0,0.94369,3e-05,8.46608]
[1778045850699,44.78,81065.56,0.0,0.94345,3e-05,8.49381]
[1778045851707,44.78,81063.66,0.0,0.94342,3e-05,8.49694]
[1778045856741,44.76,81070.64,0.0,0.9437,3e-05,8.46453]
[1778045858756,44.76,81064.73,0.0,0.94351,3e-05,8.48569]
[1778045863791,44.75,81063.39,0.0,0.94351,3e-05,8.4859]
[1778045866812,44.74,81069.24,0.0,0.94373,3e-05,8.46005]
[1778045871848,44.73,81079.68,0.0,0.94412,3e-05,8.41455]
[1778045872856,44.73,81083.67,0.0,0.94427,3e-05,8.39811]
[1778045874868,44.73,81086.48,0.0,0.94438,3e-05,8.38546]
[1778045877891,44.72,81092.14,0.0,0.94459,3e-05,8.36095]
[1778045879903,44.72,81100.79,0.0,0.94489,3e-05,8.32577]
[1778045880910,44.72,81104.19,0.0,0.94501,3e-05,8.31184]
[1778045882925,44.71,81097.44,0.0,0.9448,3e-05,8.33655]
[1778045883931,44.71,81095.29,0.0,0.94473,3e-05,8.34413]
[1778045888966,44.7,81097.52,0.0,0.94484,3e-05,8.33156]
[1778045894008,44.7,81094.25,0.0,0.94476,3e-05,8.34037]
[1778045899096,44.69,81089.45,0.0,0.94463,3e-05,8.35504]
[1778045904130,44.68,81090.05,0.0,0.94469,3e-05,8.34864]
[1778045909166,44.67,81085.6,0.0,0.94457,3e-05,8.36186]
[1778045913194,44.66,81075.83,0.0,0.94429,3e-05,8.39327]
[1778045914205,44.66,81074.68,0.0,0.94427,3e-05,8.39596]
[1778045919236,44.65,81069.89,0.0,0.94414,3e-05,8.41108]
[1778045923264,44.64,81075.72,0.0,0.94437,3e-05,8.38385]
[1778045924271,44.64,81080.99,0.0,0.94456,3e-05,8.36247]
[1778045929308,44.63,81081.19,0.0,0.9446,3e-05,8.35766]
[1778045930314,44.63,81075.6,0.0,0.94442,3e-05,8.37864]
[1778045931320,44.63,81075.16,0.0,0.94441,3e-05,8.37952]
[1778045932326,44.62,81082.06,0.0,0.94465,3e-05,8.3518]
[1778045933334,44.62,81084.92,0.0,0.94475,3e-05,8.33988]
[1778045935348,44.62,81076.71,0.0,0.94449,3e-05,8.37028]
[1778045937362,44.62,81071.11,0.0,0.94431,3e-05,8.39046]
[1778045943406,44.6,81076.27,0.0,0.94453,3e-05,8.36532]
[1778045948439,44.6,81081.06,0.0,0.94472,3e-05,8.34271]
[1778045953474,44.59,81080.29,0.0,0.94473,3e-05,8.34188]
[1778045958509,44.58,81080.66,0.0,0.94477,3e-05,8.33661]
[1778045963545,44.57,81087.63,0.0,0.94504,3e-05,8.30575]
[1778045968608,44.56,81086.65,0.0,0.94503,3e-05,8.306]
[1778045970599,44.56,81061.46,0.0,0.9442,3e-05,8.40284]
[1778045971607,44.56,81052.99,0.0,0.94393,3e-05,8.43276]
[1778045972614,44.56,81052.87,0.0,0.94393,3e-05,8.43275]
[1778045976640,44.56,81044.82,0.0,0.94367,3e-05,8.46243]
[1778045981695,44.55,81044.42,0.0,0.94368,3e-05,8.46139]
[1778045982703,44.55,81032.23,0.0,0.94328,3e-05,8.50829]
[1778045983706,44.55,81027.1,0.0,0.9431,3e-05,8.52855]
[1778045984714,44.55,81021.33,0.0,0.94291,3e-05,8.55074]
[1778045986730,44.54,81027.03,0.0,0.94311,3e-05,8.52691]
[1778045988742,44.54,81033.87,0.0,0.94336,3e-05,8.49871]
[1778045993777,44.54,81038.53,0.0,0.94354,3e-05,8.47749]
[1778045995792,44.53,81033.31,0.0,0.94337,3e-05,8.49698]
[1778045996798,44.53,81032.6,0.0,0.94335,3e-05,8.49921]
[1778046001833,44.53,81034.82,0.0,0.94345,3e-05,8.48756]
[1778046003849,44.52,81029.36,0.0,0.94328,3e-05,8.50797]
[1778046004857,44.52,81031.0,0.0,0.94334,3e-05,8.50089]
[1778046009888,44.52,81031.94,0.0,0.94339,3e-05,8.49422]
[1778046013917,44.51,81044.04,0.0,0.94383,3e-05,8.44429]
[1778046014926,44.51,81046.97,0.0,0.94393,3e-05,8.43228]
[1778046016680,44.51,81050.45,0.0,0.94406,3e-05,8.41768]
[1778046019959,44.5,81055.55,0.0,0.94424,3e-05,8.39592]
[1778046022722,44.5,81057.41,0.0,0.94432,3e-05,8.38743]
[1778046028018,44.5,81054.74,0.0,0.94424,3e-05,8.39602]
[1778046032792,44.49,81057.8,0.0,0.9444,3e-05,8.37728]
[1778046038089,44.48,81055.55,0.0,0.94435,3e-05,8.3823]
[1778046043126,44.47,81056.49,0.0,0.94441,3e-05,8.3749]
[1778046044137,44.47,81063.88,0.0,0.94467,3e-05,8.34527]
[1778046045143,44.47,81065.16,0.0,0.94472,3e-05,8.3396]
[1778046047152,44.47,81068.44,0.0,0.94484,3e-05,8.32549]
[1778046048158,44.47,81060.18,0.0,0.94456,3e-05,8.35754]
[1778046049169,44.47,81055.9,0.0,0.94442,3e-05,8.37403]
[1778046052188,44.46,81060.93,0.0,0.9446,3e-05,8.35353]
[1778046057223,44.46,81060.76,0.0,0.9446,3e-05,8.3529]
[1778046062258,44.46,81064.06,0.0,0.94472,3e-05,8.33872]
[1778046064272,44.46,81069.07,0.0,0.9449,3e-05,8.31872]
[1778046068302,44.45,81075.81,0.0,0.94514,3e-05,8.28992]
[1778046069307,44.45,81080.84,0.0,0.94532,3e-05,8.26976]
[1778046074342,44.45,81085.89,0.0,0.94551,3e-05,8.24726]
[1778046078370,44.44,81087.93,0.0,0.94559,3e-05,8.23722]
[1778046083412,44.44,81092.27,0.0,0.94576,3e-05,8.21787]
[1778046089447,44.43,81092.51,0.0,0.9458,3e-05,8.2136]
[1778046094481,44.42,81099.0,0.0,0.94605,3e-05,8.183]
[1778046098516,44.42,81109.44,0.0,0.94641,3e-05,8.14116]
[1778046099524,44.42,81117.25,0.0,0.94666,3e-05,8.11078]
[1778046101540,44.42,81119.78,0.0,0.94675,3e-05,8.10051]
[1778046102546,44.42,81113.72,0.0,0.94656,3e-05,8.12354]
[1778046103550,44.42,81108.59,0.0,0.94639,3e-05,8.14298]
[1778046108585,44.41,81110.66,0.0,0.94647,3e-05,8.13336]
[1778046113620,44.41,81114.77,0.0,0.94662,3e-05,8.11594]
[1778046118655,44.41,81106.06,0.0,0.94634,3e-05,8.14843]
[1778046119662,44.41,81102.12,0.0,0.94621,3e-05,8.16372]
[1778046123690,44.41,81097.81,0.0,0.94607,3e-05,8.18061]
[1778046127718,44.41,81096.05,0.0,0.94601,3e-05,8.18751]
[1778046132752,44.4,81098.48,0.0,0.9461,3e-05,8.17648]
[1778046137788,44.4,81103.45,0.0,0.94628,3e-05,8.15538]
[1778046143832,44.4,81103.73,0.0,0.94631,3e-05,8.15211]
[1778046148867,44.39,81107.83,0.0,0.94646,3e-05,8.13451]
[1778046153902,44.39,81105.47,0.0,0.94641,3e-05,8.13876]
[1778046158937,44.38,81102.46,0.0,0.94633,3e-05,8.14862]
[1778046163972,44.38,81103.61,0.0,0.94638,3e-05,8.14241]
[1778046169007,44.38,81104.58,0.0,0.94643,3e-05,8.13691]
[1778046174042,44.37,81106.01,0.0,0.94649,3e-05,8.12969]
[1778046179077,44.37,81111.39,0.0,0.94668,3e-05,8.10736]
[1778046181841,44.37,81118.76,0.0,0.94693,3e-05,8.07821]
[1778046184112,44.37,81124.47,0.0,0.94712,3e-05,8.05582]
[1778046186126,44.37,81126.39,0.0,0.94718,3e-05,8.04805]
[1778046191911,44.36,81128.35,0.0,0.94726,3e-05,8.03941]
[1778046197203,44.36,81130.1,0.0,0.94732,3e-05,8.03178]
[1778046202238,44.36,81130.19,0.0,0.94733,3e-05,8.03046]
[1778046207274,44.36,81131.05,0.0,0.94737,3e-05,8.02622]
[1778046212311,44.36,81132.88,0.0,0.94745,3e-05,8.0151]
[1778046217346,44.35,81136.03,0.0,0.94756,3e-05,8.00219]
[1778046222381,44.35,81141.47,0.0,0.94775,3e-05,7.98056]
[1778046223388,44.35,81129.77,0.0,0.94737,3e-05,8.02508]
[1778046224395,44.35,81127.91,0.0,0.94731,3e-05,8.03197]
[1778046230437,44.35,81126.56,0.0,0.94728,3e-05,8.03572]
[1778046235472,44.35,81130.68,0.0,0.94742,3e-05,8.01887]
[1778046240509,44.34,81132.53,0.0,0.94749,3e-05,8.01091]
[1778046245542,44.34,81136.69,0.0,0.94763,3e-05,7.99424]
[1778046250577,44.34,81137.7,0.0,0.94767,3e-05,7.98976]
[1778046256619,44.34,81137.82,0.0,0.94768,3e-05,7.98843]
[1778046261654,44.34,81139.2,0.0,0.94773,3e-05,7.98261]
[1778046266688,44.34,81140.76,0.0,0.94778,3e-05,7.97609]
[1778046271736,44.34,81145.6,0.0,0.94796,3e-05,7.95401]
[1778046276770,44.33,81144.1,0.0,0.94792,3e-05,7.95914]
[1778046277777,44.33,81139.78,0.0,0.94778,3e-05,7.97548]
[1778046279793,44.33,81135.85,0.0,0.94766,3e-05,7.99016]
[1778046284825,44.33,81129.17,0.0,0.94745,3e-05,8.01482]
[1778046288854,44.33,81123.94,0.0,0.94728,3e-05,8.03402]
[1778046293891,44.33,81127.19,0.0,0.9474,3e-05,8.02052]
[1778046298925,44.33,81125.57,0.0,0.94735,3e-05,8.02574]
[1778046303960,44.32,81124.84,0.0,0.94734,3e-05,8.02756]
[1778046308995,44.32,81124.16,0.0,0.94732,3e-05,8.0292]
[1778046314031,44.32,81127.91,0.0,0.94745,3e-05,8.01392]
[1778046319066,44.32,81135.76,0.0,0.94771,3e-05,7.98312]
[1778046320076,44.32,81139.02,0.0,0.94782,3e-05,7.97058]
[1778046322087,44.32,81144.34,0.0,0.94799,3e-05,7.95016]
[1778046324101,44.32,81149.61,0.0,0.94816,3e-05,7.93002]
[1778046329136,44.32,81150.91,0.0,0.9482,3e-05,7.92491]
[1778046334171,44.32,81149.24,0.0,0.94817,3e-05,7.92787]
[1778046339207,44.32,81149.59,0.0,0.94819,3e-05,7.92625]
[1778046344243,44.31,81151.72,0.0,0.94826,3e-05,7.91785]
[1778046348272,44.31,81158.12,0.0,0.94846,3e-05,7.89339]
[1778046353307,44.31,81156.56,0.0,0.94841,3e-05,7.89917]
[1778046355322,44.31,81150.5,0.0,0.94822,3e-05,7.92207]
[1778046361095,44.31,81154.19,0.0,0.94834,3e-05,7.90771]
[1778046366399,44.31,81153.86,0.0,0.94833,3e-05,7.90867]
[1778046371434,44.31,81158.01,0.0,0.94847,3e-05,7.89265]
[1778046376470,44.31,81158.24,0.0,0.94848,3e-05,7.89158]
[1778046381504,44.31,81156.02,0.0,0.94841,3e-05,7.89979]
[1778046386539,44.31,81157.35,0.0,0.94845,3e-05,7.89448]
[1778046389560,44.31,81162.72,0.0,0.94862,3e-05,7.87402]
[1778046391574,44.31,81162.65,0.0,0.94864,3e-05,7.87109]
[1778046396620,44.31,81166.6,0.0,0.94877,3e-05,7.8562]
[1778046401648,44.31,81156.42,0.0,0.94844,3e-05,7.89478]
[1778046402657,44.31,81154.05,0.0,0.94837,3e-05,7.90372]
[1778046408697,44.31,81154.5,0.0,0.94838,3e-05,7.90165]
[1778046412726,44.31,81164.56,0.0,0.94871,3e-05,7.86336]
[1778046413735,44.31,81166.56,0.0,0.94877,3e-05,7.8558]
[1778046418767,44.31,81165.26,0.0,0.94873,3e-05,7.86082]
[1778046423803,44.31,81165.07,0.0,0.94872,3e-05,7.86162]
[1778046428837,44.31,81164.58,0.0,0.9487,3e-05,7.86357]
[1778046433880,44.31,81164.94,0.0,0.94872,3e-05,7.86232]
[1778046438907,44.31,81163.05,0.0,0.94865,3e-05,7.86955]
[1778046443943,44.31,81164.94,0.0,0.94871,3e-05,7.8625]
[1778046448977,44.31,81169.67,0.0,0.94886,3e-05,7.84479]
[1778046454012,44.31,81170.07,0.0,0.94889,3e-05,7.84041]
[1778046457036,44.31,81178.64,0.0,0.94916,3e-05,7.80837]
[1778046459050,44.31,81183.97,0.0,0.94933,3e-05,7.78861]
[1778046465089,44.31,81183.48,0.0,0.9493,3e-05,7.79146]
[1778046470125,44.32,81179.79,0.0,0.94918,3e-05,7.80614]
[1778046475159,44.32,81177.83,0.0,0.94911,3e-05,7.81428]
[1778046480194,44.32,81176.64,0.0,0.94907,3e-05,7.81949]
[1778046485229,44.32,81178.11,0.0,0.94911,3e-05,7.81474]
[1778046488254,44.32,81188.36,0.0,0.94943,3e-05,7.77673]
[1778046489257,44.32,81192.71,0.0,0.94956,3e-05,7.76066]
[1778046490264,44.32,81202.38,0.0,0.94986,3e-05,7.72474]
[1778046491270,44.32,81196.35,0.0,0.94967,3e-05,7.74764]
[1778046492278,44.32,81189.47,0.0,0.94945,3e-05,7.77373]
[1778046493285,44.33,81185.01,0.0,0.94931,3e-05,7.79074]
[1778046495299,44.33,81180.56,0.0,0.94917,3e-05,7.80794]
[1778046500334,44.33,81177.35,0.0,0.94906,3e-05,7.82101]
[1778046505369,44.33,81175.19,0.0,0.94898,3e-05,7.8301]
[1778046510404,44.33,81174.05,0.0,0.94894,3e-05,7.8353]
[1778046515438,44.33,81176.13,0.0,0.94901,3e-05,7.82525]
[1778046520474,44.34,81174.95,0.0,0.94897,3e-05,7.83069]
[1778046525509,44.34,81170.92,0.0,0.94883,3e-05,7.84684]
[1778046530544,44.34,81173.53,0.0,0.94891,3e-05,7.83791]
[1778046535579,44.34,81173.2,0.0,0.94889,3e-05,7.84012]
[1778046540615,44.34,81174.11,0.0,0.94891,3e-05,7.83769]
[1778046545649,44.35,81174.43,0.0,0.94891,3e-05,7.8375]
[1778046550684,44.35,81175.86,0.0,0.94895,3e-05,7.83307]
[1778046552699,44.35,81181.63,0.0,0.94913,3e-05,7.81178]
[1778046557734,44.35,81181.67,0.0,0.94912,3e-05,7.81285]
[1778046561762,44.36,81188.27,0.0,0.94932,3e-05,7.78905]
[1778046563775,44.36,81190.39,0.0,0.94938,3e-05,7.78169]
[1778046568811,44.36,81199.51,0.0,0.94965,3e-05,7.74904]
[1778046572839,44.36,81205.95,0.0,0.94986,3e-05,7.72315]
[1778046573845,44.36,81211.95,0.0,0.95005,3e-05,7.7011]
[1778046574852,44.36,81214.59,0.0,0.95013,3e-05,7.69165]
[1778046579888,44.37,81212.45,0.0,0.95004,3e-05,7.70155]
[1778046581902,44.37,81199.0,0.0,0.94962,3e-05,7.75245]
[1778046582908,44.37,81196.75,0.0,0.94955,3e-05,7.76115]
[1778046588950,44.37,81194.73,0.0,0.94947,3e-05,7.77036]
[1778046593986,44.38,81192.16,0.0,0.94938,3e-05,7.78131]
[1778046599021,44.38,81189.11,0.0,0.94927,3e-05,7.7943]
[1778046604057,44.38,81194.85,0.0,0.94944,3e-05,7.77403]
[1778046605065,44.38,81196.91,0.0,0.9495,3e-05,7.76661]
[1778046609092,44.39,81202.4,0.0,0.94966,3e-05,7.74731]
[1778046614127,44.39,81204.71,0.0,0.94972,3e-05,7.74041]
[1778046619161,44.39,81203.74,0.0,0.94968,3e-05,7.7457]
[1778046624197,44.4,81204.9,0.0,0.9497,3e-05,7.74289]
[1778046627217,44.4,81210.01,0.0,0.94985,3e-05,7.72473]
[1778046632254,44.4,81215.66,0.0,0.95004,3e-05,7.70206]
[1778046636282,44.41,81220.94,0.0,0.95019,3e-05,7.68372]
[1778046643337,44.41,81224.23,0.0,0.95027,3e-05,7.67387]
[1778046648369,44.41,81232.16,0.0,0.9505,3e-05,7.64613]
[1778046651389,44.42,81236.65,0.0,0.95063,3e-05,7.63069]
[1778046656425,44.42,81236.1,0.0,0.9506,3e-05,7.6348]
[1778046661462,44.43,81234.94,0.0,0.95054,3e-05,7.6412]
[1778046666497,44.43,81232.36,0.0,0.95045,3e-05,7.65288]
[1778046671531,44.44,81235.23,0.0,0.95052,3e-05,7.64432]
[1778046674551,44.44,81223.29,0.0,0.95014,3e-05,7.68982]
[1778046675558,44.44,81222.13,0.0,0.9501,3e-05,7.69446]
[1778046677572,44.44,81216.88,0.0,0.94993,3e-05,7.71461]
[1778046680596,44.44,81213.36,0.0,0.94982,3e-05,7.72854]
[1778046684622,44.44,81204.52,0.0,0.94953,3e-05,7.76258]
[1778046685631,44.45,81200.64,0.0,0.94941,3e-05,7.77774]
[1778046693425,44.45,81195.51,0.0,0.94925,3e-05,7.79613]
[1778046698720,44.45,81191.85,0.0,0.94912,3e-05,7.81082]
[1778046703755,44.45,81190.44,0.0,0.94907,3e-05,7.81707]
[1778046710804,44.46,81186.98,0.0,0.94895,3e-05,7.83137]
[1778046715840,44.46,81184.79,0.0,0.94887,3e-05,7.84055]
[1778046720875,44.46,81182.25,0.0,0.94879,3e-05,7.85107]
[1778046723896,44.46,81175.58,0.0,0.94857,3e-05,7.8767]
[1778046728934,44.46,81173.67,0.0,0.9485,3e-05,7.88454]
[1778046733970,44.47,81173.8,0.0,0.9485,3e-05,7.88463]
[1778046739005,44.47,81171.57,0.0,0.94843,3e-05,7.89363]
[1778046744043,44.47,81169.69,0.0,0.94836,3e-05,7.90116]
[1778046749077,44.47,81172.72,0.0,0.94846,3e-05,7.89011]
[1778046754113,44.47,81170.7,0.0,0.94841,3e-05,7.89499]
[1778046759147,44.47,81171.43,0.0,0.94843,3e-05,7.89264]
[1778046766197,44.47,81171.74,0.0,0.94843,3e-05,7.89205]
[1778046771234,44.47,81167.82,0.0,0.94831,3e-05,7.90722]
[1778046775262,44.47,81175.07,0.0,0.94853,3e-05,7.88004]
[1778046776269,44.47,81175.1,0.0,0.94853,3e-05,7.88009]
[1778046782311,44.47,81173.21,0.0,0.94847,3e-05,7.88772]
[1778046787346,44.47,81174.47,0.0,0.94851,3e-05,7.88335]
[1778046791374,44.48,81181.43,0.0,0.94872,3e-05,7.8575]
[1778046796409,44.48,81181.89,0.0,0.94873,3e-05,7.85644]
[1778046801444,44.48,81178.78,0.0,0.94863,3e-05,7.86881]
[1778046806479,44.48,81181.36,0.0,0.94871,3e-05,7.85974]
[1778046811514,44.48,81176.29,0.0,0.94856,3e-05,7.87631]
[1778046817556,44.48,81173.52,0.0,0.94847,3e-05,7.88737]
[1778046822592,44.48,81173.98,0.0,0.94848,3e-05,7.88605]
[1778046827626,44.48,81173.69,0.0,0.94846,3e-05,7.88756]
[1778046832661,44.49,81174.58,0.0,0.94849,3e-05,7.88467]
[1778046837697,44.49,81176.98,0.0,0.94856,3e-05,7.87595]
[1778046842732,44.49,81181.36,0.0,0.9487,3e-05,7.85995]
[1778046844746,44.49,81190.37,0.0,0.94898,3e-05,7.82632]
[1778046846760,44.49,81195.1,0.0,0.94913,3e-05,7.80892]
[1778046849782,44.49,81199.74,0.0,0.94927,3e-05,7.79214]
[1778046854817,44.49,81204.28,0.0,0.9494,3e-05,7.77623]
[1778046859852,44.49,81206.88,0.0,0.94947,3e-05,7.76755]
[1778046864886,44.5,81210.6,0.0,0.94958,3e-05,7.75467]
[1778046869921,44.5,81207.18,0.0,0.94947,3e-05,7.76836]
[1778046874956,44.5,81208.63,0.0,0.94952,3e-05,7.76066]
[1778046880998,44.5,81212.36,0.0,0.94963,3e-05,7.74787]
[1778046889056,44.51,81218.44,0.0,0.94981,3e-05,7.7268]
[1778046891070,44.51,81207.58,0.0,0.94947,3e-05,7.76768]
[1778046893084,44.51,81204.86,0.0,0.94938,3e-05,7.77811]
[1778046898119,44.51,81197.22,0.0,0.94913,3e-05,7.80735]
[1778046900134,44.51,81188.87,0.0,0.94887,3e-05,7.83888]
[1778046905168,44.51,81190.43,0.0,0.94891,3e-05,7.8334]
[1778046910204,44.51,81190.11,0.0,0.9489,3e-05,7.83505]
[1778046915238,44.51,81187.95,0.0,0.94883,3e-05,7.84369]
[1778046920273,44.51,81188.79,0.0,0.94885,3e-05,7.84106]
[1778046923293,44.51,81193.3,0.0,0.94899,3e-05,7.82452]
[1778046928329,44.52,81190.55,0.0,0.9489,3e-05,7.8358]
[1778046933364,44.52,81189.25,0.0,0.94887,3e-05,7.83815]
[1778046938402,44.52,81192.24,0.0,0.94895,3e-05,7.82798]
[1778046943437,44.52,81197.33,0.0,0.94911,3e-05,7.80983]
[1778046949479,44.53,81201.68,0.0,0.94923,3e-05,7.7947]
[1778046952500,44.53,81207.17,0.0,0.9494,3e-05,7.77476]
[1778046957536,44.53,81206.49,0.0,0.94937,3e-05,7.77835]
[1778046962571,44.53,81205.06,0.0,0.94932,3e-05,7.7847]
[1778046967605,44.53,81205.77,0.0,0.94933,3e-05,7.78307]
[1778046972640,44.54,81204.12,0.0,0.94927,3e-05,7.79027]
[1778046974655,44.54,81210.74,0.0,0.94948,3e-05,7.76597]
[1778046975666,44.54,81216.26,0.0,0.94965,3e-05,7.74563]
[1778046976667,44.54,81220.93,0.0,0.94979,3e-05,7.72852]
[1778046979689,44.54,81225.12,0.0,0.94991,3e-05,7.71388]
[1778046984724,44.54,81228.73,0.0,0.95001,3e-05,7.70216]
[1778046989759,44.55,81233.81,0.0,0.95015,3e-05,7.68505]
[1778046994794,44.55,81238.37,0.0,0.9503,3e-05,7.66685]
[1778046999829,44.56,81241.34,0.0,0.95037,3e-05,7.65769]
[1778047004863,44.56,81244.24,0.0,0.95045,3e-05,7.64882]
[1778047009899,44.56,81245.86,0.0,0.95048,3e-05,7.64476]
[1778047015701,44.57,81248.12,0.0,0.95053,3e-05,7.63877]
[1778047020975,44.57,81248.74,0.0,0.95054,3e-05,7.63845]
[1778047026010,44.58,81251.5,0.0,0.9506,3e-05,7.63028]
[1778047031048,44.58,81253.13,0.0,0.95064,3e-05,7.62631]
[1778047036081,44.59,81251.48,0.0,0.95057,3e-05,7.63436]
[1778047041116,44.59,81259.57,0.0,0.9508,3e-05,7.60656]
[1778047042123,44.59,81259.78,0.0,0.95081,3e-05,7.60623]
[1778047048165,44.6,81259.77,0.0,0.95078,3e-05,7.60886]
[1778047053200,44.6,81257.89,0.0,0.95073,3e-05,7.61475]
[1778047058235,44.61,81257.31,0.0,0.95069,3e-05,7.61893]
[1778047063270,44.61,81253.05,0.0,0.95055,3e-05,7.63656]
[1778047068305,44.61,81253.9,0.0,0.95056,3e-05,7.63524]
[1778047073340,44.62,81255.59,0.0,0.9506,3e-05,7.63082]
[1778047076361,44.62,81262.48,0.0,0.9508,3e-05,7.60656]
[1778047078376,44.62,81264.8,0.0,0.95086,3e-05,7.59885]
[1778047083410,44.63,81265.74,0.0,0.95087,3e-05,7.59753]
[1778047087439,44.63,81260.48,0.0,0.9507,3e-05,7.61854]
[1778047092474,44.64,81257.88,0.0,0.9506,3e-05,7.63004]
[1778047098517,44.64,81258.05,0.0,0.95059,3e-05,7.63205]
[1778047103551,44.65,81260.56,0.0,0.95065,3e-05,7.62473]
[1778047108587,44.65,81261.13,0.0,0.95065,3e-05,7.62461]
[1778047113621,44.65,81263.43,0.0,0.95072,3e-05,7.615]
[1778047118656,44.66,81262.18,0.0,0.95067,3e-05,7.62164]
[1778047123691,44.66,81265.59,0.0,0.95076,3e-05,7.6111]
[1778047125705,44.67,81268.96,0.0,0.95085,3e-05,7.59957]
[1778047127720,44.67,81274.21,0.0,0.951,3e-05,7.5812]
[1778047130740,44.67,81277.56,0.0,0.95109,3e-05,7.57037]
[1778047135776,44.68,81277.95,0.0,0.95109,3e-05,7.5714]
[1778047140810,44.68,81276.96,0.0,0.95104,3e-05,7.57745]
[1778047145845,44.69,81279.04,0.0,0.95108,3e-05,7.57224]
[1778047150880,44.69,81281.28,0.0,0.95113,3e-05,7.56656]
[1778047156679,44.7,81279.61,0.0,0.95105,3e-05,7.57583]
[1778047161958,44.7,81277.74,0.0,0.95097,3e-05,7.58528]
[1778047163971,44.71,81271.17,0.0,0.95077,3e-05,7.6104]
[1778047169006,44.71,81270.6,0.0,0.95073,3e-05,7.61486]
[1778047174041,44.72,81271.19,0.0,0.95075,3e-05,7.61189]
[1778047179076,44.72,81270.13,0.0,0.9507,3e-05,7.61812]
[1778047180083,44.72,81264.12,0.0,0.95051,3e-05,7.64067]
[1778047181090,44.72,81261.91,0.0,0.95044,3e-05,7.64923]
[1778047186888,44.73,81263.08,0.0,0.95045,3e-05,7.64736]
[1778047192168,44.73,81258.41,0.0,0.95029,3e-05,7.66649]
[1778047195188,44.74,81268.15,0.0,0.95058,3e-05,7.63176]
[1778047196958,44.74,81271.77,0.0,0.95069,3e-05,7.61932]
[1778047201232,44.74,81273.25,0.0,0.95072,3e-05,7.61571]
[1778047202241,44.74,81267.82,0.0,0.95054,3e-05,7.63655]
[1778047205273,44.75,81274.53,0.0,0.95073,3e-05,7.61404]
[1778047207030,44.75,81274.06,0.0,0.95071,3e-05,7.61668]
[1778047210312,44.75,81286.13,0.0,0.95107,3e-05,7.57387]
[1778047211319,44.76,81295.58,0.0,0.95135,3e-05,7.53991]
[1778047212326,44.76,81298.69,0.0,0.95144,3e-05,7.52916]
[1778047217379,44.76,81294.57,0.0,0.95129,3e-05,7.54713]
[1778047222412,44.77,81303.61,0.0,0.95154,3e-05,7.517]
[1778047223420,44.77,81308.74,0.0,0.95169,3e-05,7.49894]
[1778047225434,44.77,81309.57,0.0,0.9517,3e-05,7.49715]
[1778047230468,44.78,81308.6,0.0,0.95165,3e-05,7.50369]
[1778047235503,44.79,81306.3,0.0,0.95157,3e-05,7.5119]
[1778047240539,44.79,81308.16,0.0,0.95161,3e-05,7.50805]
[1778047245573,44.8,81310.05,0.0,0.95164,3e-05,7.5041]
[1778047250609,44.81,81309.13,0.0,0.95159,3e-05,7.51031]
[1778047254638,44.81,81303.11,0.0,0.95139,3e-05,7.53441]
[1778047256651,44.81,81302.31,0.0,0.95136,3e-05,7.53836]
[1778047260683,44.82,81312.24,0.0,0.95164,3e-05,7.50484]
[1778047262693,44.82,81317.13,0.0,0.95177,3e-05,7.48821]
[1778047267729,44.83,81315.67,0.0,0.95171,3e-05,7.49637]
[1778047269743,44.83,81309.05,0.0,0.9515,3e-05,7.52152]
[1778047273770,44.84,81307.89,0.0,0.95145,3e-05,7.5278]
[1778047278809,44.84,81307.79,0.0,0.95142,3e-05,7.53062]
[1778047283844,44.85,81309.44,0.0,0.95146,3e-05,7.52698]
[1778047288879,44.85,81309.2,0.0,0.95143,3e-05,7.53019]
[1778047290897,44.85,81321.36,0.0,0.95179,3e-05,7.48697]
[1778047291901,44.85,81348.47,0.0,0.95261,3e-05,7.38613]
[1778047292909,44.85,81357.6,0.0,0.95288,3e-05,7.35358]
[1778047293914,44.85,81359.02,0.0,0.95291,3e-05,7.34925]
[1778047297943,44.86,81352.59,0.0,0.9527,3e-05,7.37507]
[1778047300963,44.87,81342.83,0.0,0.9524,3e-05,7.41215]
[1778047301970,44.87,81342.23,0.0,0.95237,3e-05,7.415]
[1778047302977,44.87,81334.2,0.0,0.95213,3e-05,7.4446]
[1778047303984,44.87,81332.16,0.0,0.95206,3e-05,7.45259]
[1778047308012,44.88,81318.9,0.0,0.95165,3e-05,7.50297]
[1778047309020,44.88,81315.24,0.0,0.95153,3e-05,7.51719]
[1778047314056,44.88,81315.91,0.0,0.95153,3e-05,7.5172]
[1778047315066,44.88,81324.76,0.0,0.95179,3e-05,7.48562]
[1778047316069,44.89,81330.68,0.0,0.95197,3e-05,7.46475]
[1778047318083,44.89,81332.95,0.0,0.95202,3e-05,7.45769]
[1778047323118,44.89,81334.89,0.0,0.95206,3e-05,7.45355]
[1778047325132,44.9,81329.73,0.0,0.9519,3e-05,7.47328]
[1778047328154,44.9,81324.91,0.0,0.95174,3e-05,7.49224]
[1778047330168,44.9,81322.24,0.0,0.95165,3e-05,7.50284]
[1778047335203,44.91,81317.66,0.0,0.9515,3e-05,7.52172]
[1778047339232,44.91,81312.0,0.0,0.95131,3e-05,7.54402]
[1778047341245,44.91,81303.45,0.0,0.95105,3e-05,7.57594]
[1778047344265,44.92,81303.29,0.0,0.95103,3e-05,7.57761]
[1778047349301,44.92,81302.07,0.0,0.95098,3e-05,7.58377]
[1778047354338,44.92,81305.3,0.0,0.95109,3e-05,7.57056]
[1778047355343,44.92,81311.01,0.0,0.95126,3e-05,7.55014]
[1778047356350,44.92,81310.62,0.0,0.95124,3e-05,7.55195]
[1778047362114,44.93,81310.93,0.0,0.95123,3e-05,7.55312]
[1778047367427,44.93,81309.94,0.0,0.95119,3e-05,7.55867]
[1778047373469,44.94,81312.05,0.0,0.95123,3e-05,7.55332]
[1778047379510,44.94,81309.98,0.0,0.95115,3e-05,7.56317]
[1778047384545,44.95,81305.92,0.0,0.95101,3e-05,7.5798]
[1778047388574,44.95,81312.12,0.0,0.95119,3e-05,7.5587]
[1778047393609,44.96,81312.04,0.0,0.95117,3e-05,7.56091]
[1778047398644,44.96,81313.3,0.0,0.95119,3e-05,7.55828]
[1778047403680,44.96,81312.78,0.0,0.95116,3e-05,7.56212]
[1778047408714,44.97,81311.54,0.0,0.95111,3e-05,7.56856]
[1778047413755,44.97,81316.74,0.0,0.95127,3e-05,7.54843]
[1778047414762,44.97,81342.55,0.0,0.95204,3e-05,7.4555]
[1778047415771,44.97,81348.85,0.0,0.95222,3e-05,7.43289]
[1778047416776,44.98,81347.17,0.0,0.95217,3e-05,7.43954]
[1778047419799,44.98,81340.87,0.0,0.95197,3e-05,7.46399]
[1778047422823,44.98,81336.36,0.0,0.95182,3e-05,7.48191]
[1778047427854,44.99,81337.41,0.0,0.95183,3e-05,7.48066]
[1778047431882,44.99,81343.08,0.0,0.95198,3e-05,7.46226]
[1778047436918,45.0,81343.6,0.0,0.95198,3e-05,7.463]
[1778047441952,45.01,81343.96,0.0,0.95196,3e-05,7.46478]
[1778047446989,45.01,81345.81,0.0,0.952,3e-05,7.46059]
[1778047452025,45.02,81345.74,0.0,0.95197,3e-05,7.4633]
[1778047457060,45.02,81346.37,0.0,0.95197,3e-05,7.46345]
[1778047462095,45.03,81346.23,0.0,0.95195,3e-05,7.46633]
[1778047467130,45.03,81346.56,0.0,0.95194,3e-05,7.46747]
[1778047469145,45.04,81354.08,0.0,0.95216,3e-05,7.44137]
[1778047474179,45.04,81351.2,0.0,0.95207,3e-05,7.45108]
[1778047479215,45.05,81350.14,0.0,0.95202,3e-05,7.45732]
[1778047484251,45.05,81347.57,0.0,0.95192,3e-05,7.46893]
[1778047489286,45.06,81349.7,0.0,0.95197,3e-05,7.46362]
[1778047494321,45.06,81349.08,0.0,0.95193,3e-05,7.46821]
[1778047499357,45.07,81348.62,0.0,0.9519,3e-05,7.47215]
[1778047504392,45.07,81352.41,0.0,0.95199,3e-05,7.46087]
[1778047509427,45.08,81350.7,0.0,0.95192,3e-05,7.46945]
[1778047511441,45.08,81345.71,0.0,0.95177,3e-05,7.48831]
[1778047516477,45.08,81349.87,0.0,0.95187,3e-05,7.47549]
[1778047521511,45.09,81353.78,0.0,0.95197,3e-05,7.46369]
[1778047526546,45.09,81355.35,0.0,0.952,3e-05,7.46033]
[1778047531581,45.1,81358.38,0.0,0.95209,3e-05,7.44864]
[1778047536617,45.11,81359.17,0.0,0.95209,3e-05,7.44819]
[1778047541651,45.11,81356.52,0.0,0.952,3e-05,7.46001]
[1778047544672,45.11,81362.57,0.0,0.95216,3e-05,7.43967]
[1778047545679,45.11,81366.95,0.0,0.95229,3e-05,7.42447]
[1778047548702,45.12,81369.81,0.0,0.95236,3e-05,7.41582]
[1778047550714,45.12,81364.54,0.0,0.9522,3e-05,7.43576]
[1778047555749,45.13,81362.55,0.0,0.95212,3e-05,7.44542]
[1778047560784,45.13,81357.75,0.0,0.95196,3e-05,7.46509]
[1778047561797,45.13,81343.97,0.0,0.95154,3e-05,7.51517]
[1778047562812,45.13,81339.63,0.0,0.95141,3e-05,7.53122]
[1778047564814,45.14,81333.14,0.0,0.9512,3e-05,7.55626]
[1778047569849,45.14,81329.01,0.0,0.95106,3e-05,7.57325]
[1778047574884,45.15,81326.86,0.0,0.95098,3e-05,7.58262]
[1778047576898,45.15,81331.93,0.0,0.95113,3e-05,7.5649]
[1778047577905,45.15,81335.97,0.0,0.95125,3e-05,7.55064]
[1778047580926,45.15,81335.32,0.0,0.95122,3e-05,7.55415]
[1778047585960,45.15,81334.3,0.0,0.95117,3e-05,7.55983]
[1778047590995,45.16,81331.69,0.0,0.95108,3e-05,7.57126]
[1778047594020,45.16,81326.67,0.0,0.95094,3e-05,7.58749]
[1778047595025,45.16,81317.2,0.0,0.95065,3e-05,7.62228]
[1778047597038,45.16,81314.03,0.0,0.95055,3e-05,7.63449]
[1778047601068,45.17,81311.75,0.0,0.95047,3e-05,7.6439]
[1778047606102,45.17,81311.95,0.0,0.95046,3e-05,7.64474]
[1778047611145,45.17,81312.15,0.0,0.95046,3e-05,7.64525]
[1778047616176,45.18,81314.04,0.0,0.95051,3e-05,7.63959]
[1778047621209,45.18,81317.64,0.0,0.9506,3e-05,7.62776]
[1778047622217,45.18,81309.56,0.0,0.95036,3e-05,7.65744]
[1778047623223,45.18,81303.28,0.0,0.95016,3e-05,7.681]
[1778047624230,45.18,81304.23,0.0,0.95019,3e-05,7.67812]
[1778047629265,45.18,81306.06,0.0,0.95024,3e-05,7.6722]
[1778047634300,45.18,81305.63,0.0,0.95022,3e-05,7.67446]
[1778047638328,45.19,81300.18,0.0,0.95005,3e-05,7.69481]
[1778047641349,45.19,81292.42,0.0,0.94981,3e-05,7.72352]
[1778047642356,45.19,81280.02,0.0,0.94942,3e-05,7.76957]
[1778047643363,45.19,81278.61,0.0,0.94937,3e-05,7.77518]
[1778047648398,45.19,81274.3,0.0,0.94924,3e-05,7.79096]
[1778047653433,45.19,81273.33,0.0,0.94923,3e-05,7.7912]
[1778047657464,45.19,81280.35,0.0,0.94945,3e-05,7.76529]
[1778047662497,45.19,81275.66,0.0,0.9493,3e-05,7.78262]
[1778047665518,45.19,81269.27,0.0,0.94911,3e-05,7.8062]
[1778047670553,45.19,81265.32,0.0,0.94898,3e-05,7.82069]
[1778047673574,45.19,81259.55,0.0,0.94881,3e-05,7.84191]
[1778047678609,45.19,81258.67,0.0,0.94878,3e-05,7.84484]
[1778047684370,45.19,81261.95,0.0,0.94889,3e-05,7.8323]
[1778047689686,45.18,81263.8,0.0,0.94895,3e-05,7.82516]
[1778047691700,45.18,81271.35,0.0,0.94918,3e-05,7.79718]
[1778047692706,45.18,81277.73,0.0,0.94938,3e-05,7.77366]
[1778047694440,45.18,81281.42,0.0,0.94949,3e-05,7.76019]
[1778047699756,45.19,81281.16,0.0,0.94948,3e-05,7.7615]
[1778047704511,45.19,81275.91,0.0,0.94932,3e-05,7.78121]
[1778047707817,45.19,81269.05,0.0,0.9491,3e-05,7.80666]
[1778047712850,45.19,81265.63,0.0,0.94901,3e-05,7.81622]
[1778047718890,45.19,81265.43,0.0,0.94901,3e-05,7.81706]
[1778047724650,45.19,81265.56,0.0,0.94901,3e-05,7.81672]
[1778047729969,45.19,81269.16,0.0,0.94912,3e-05,7.80354]
[1778047736011,45.19,81266.61,0.0,0.94904,3e-05,7.8132]
[1778047738025,45.19,81258.05,0.0,0.94877,3e-05,7.8449]
[1778047739032,45.19,81256.38,0.0,0.94872,3e-05,7.85107]
[1778047743061,45.19,81249.18,0.0,0.9485,3e-05,7.87761]
[1778047746083,45.19,81239.64,0.0,0.9482,3e-05,7.91282]
[1778047748095,45.19,81237.28,0.0,0.94813,3e-05,7.92131]
[1778047753130,45.19,81236.91,0.0,0.94812,3e-05,7.92188]
[1778047758166,45.18,81236.61,0.0,0.94812,3e-05,7.92223]
[1778047764209,45.18,81235.41,0.0,0.94809,3e-05,7.92583]
[1778047769242,45.18,81235.93,0.0,0.94811,3e-05,7.92318]
[1778047775287,45.18,81238.97,0.0,0.94823,3e-05,7.90768]
[1778047781326,45.18,81239.96,0.0,0.94827,3e-05,7.90314]
[1778047786361,45.17,81244.01,0.0,0.94841,3e-05,7.88735]
[1778047791396,45.17,81248.39,0.0,0.94855,3e-05,7.87042]
[1778047796430,45.17,81249.38,0.0,0.94858,3e-05,7.86612]
[1778047801466,45.17,81250.12,0.0,0.94861,3e-05,7.86275]
[1778047806501,45.17,81245.74,0.0,0.94848,3e-05,7.87837]
[1778047807508,45.17,81238.63,0.0,0.94826,3e-05,7.90466]
[1778047808516,45.17,81238.17,0.0,0.94825,3e-05,7.90616]
[1778047811537,45.17,81226.31,0.0,0.94788,3e-05,7.94991]
[1778047812543,45.17,81210.07,0.0,0.94736,3e-05,8.01079]
[1778047813552,45.17,81200.45,0.0,0.94705,3e-05,8.04696]
[1778047814557,45.17,81198.4,0.0,0.94699,3e-05,8.05467]
[1778047819592,45.16,81193.87,0.0,0.94686,3e-05,8.06955]
[1778047824628,45.16,81188.41,0.0,0.9467,3e-05,8.08791]
[1778047829666,45.15,81182.65,0.0,0.94653,3e-05,8.10746]
[1778047834701,45.15,81183.66,0.0,0.94661,3e-05,8.09801]
[1778047835708,45.14,81185.13,0.0,0.94666,3e-05,8.09155]
[1778047836715,45.14,81194.6,0.0,0.94697,3e-05,8.0558]
[1778047837723,45.14,81199.06,0.0,0.94711,3e-05,8.03861]
[1778047842758,45.14,81200.91,0.0,0.94719,3e-05,8.02986]
[1778047847793,45.14,81204.55,0.0,0.94732,3e-05,8.01441]
[1778047849807,45.13,81212.0,0.0,0.94756,3e-05,7.98578]
[1778047851821,45.13,81218.51,0.0,0.94777,3e-05,7.96054]
[1778047856855,45.13,81222.4,0.0,0.94791,3e-05,7.94448]
[1778047858871,45.13,81217.03,0.0,0.94774,3e-05,7.96407]
[1778047859877,45.13,81214.46,0.0,0.94766,3e-05,7.97341]
[1778047865640,45.12,81217.13,0.0,0.94776,3e-05,7.96155]
[1778047870955,45.12,81219.62,0.0,0.94786,3e-05,7.95069]
[1778047873977,45.12,81225.04,0.0,0.94804,3e-05,7.92952]
[1778047879019,45.12,81223.38,0.0,0.94799,3e-05,7.93432]
[1778047884049,45.11,81222.31,0.0,0.94797,3e-05,7.93685]
[1778047889084,45.11,81229.41,0.0,0.94821,3e-05,7.90885]
[1778047890091,45.11,81233.2,0.0,0.94833,3e-05,7.89446]
[1778047895126,45.11,81232.36,0.0,0.94833,3e-05,7.89319]
[1778047900161,45.1,81232.81,0.0,0.94836,3e-05,7.89033]
[1778047905195,45.1,81237.71,0.0,0.94852,3e-05,7.87096]
[1778047910231,45.1,81237.6,0.0,0.94853,3e-05,7.87024]
[1778047915269,45.1,81240.35,0.0,0.94862,3e-05,7.85895]
[1778047920306,45.09,81240.8,0.0,0.94864,3e-05,7.85627]
[1778047925339,45.09,81242.28,0.0,0.9487,3e-05,7.84979]
[1778047931382,45.09,81242.41,0.0,0.94871,3e-05,7.84819]
[1778047936426,45.09,81241.56,0.0,0.94869,3e-05,7.85041]
[1778047941451,45.08,81240.05,0.0,0.94865,3e-05,7.85486]
[1778047946488,45.08,81242.5,0.0,0.94874,3e-05,7.84475]
[1778047951522,45.08,81237.78,0.0,0.94862,3e-05,7.85803]
[1778047956556,45.08,81243.9,0.0,0.94882,3e-05,7.83413]
[1778047961592,45.07,81246.08,0.0,0.9489,3e-05,7.82507]
[1778047966628,45.07,81250.82,0.0,0.94905,3e-05,7.80659]
[1778047971662,45.07,81250.18,0.0,0.94904,3e-05,7.80821]
[1778047976698,45.07,81249.79,0.0,0.94903,3e-05,7.80902]
[1778047980726,45.07,81244.25,0.0,0.94886,3e-05,7.82909]
[1778047982740,45.07,81235.46,0.0,0.94859,3e-05,7.86146]
[1778047984753,45.07,81233.51,0.0,0.94853,3e-05,7.86833]
[1778047989789,45.06,81230.42,0.0,0.94844,3e-05,7.87881]
[1778047994825,45.06,81229.12,0.0,0.94841,3e-05,7.88259]
[1778047995833,45.06,81236.06,0.0,0.94863,3e-05,7.85654]
[1778047996839,45.06,81237.18,0.0,0.94867,3e-05,7.85221]
[1778048001873,45.06,81238.09,0.0,0.9487,3e-05,7.84805]
[1778048006908,45.06,81241.01,0.0,0.9488,3e-05,7.83647]
[1778048011944,45.06,81240.32,0.0,0.9488,3e-05,7.83521]
[1778048016977,45.06,81240.52,0.0,0.94881,3e-05,7.83393]
[1778048022015,45.05,81235.94,0.0,0.94867,3e-05,7.85039]
[1778048027048,45.05,81240.82,0.0,0.94883,3e-05,7.83166]
[1778048032083,45.05,81242.13,0.0,0.94888,3e-05,7.82639]
[1778048037118,45.05,81240.14,0.0,0.94882,3e-05,7.83345]
[1778048042155,45.05,81237.02,0.0,0.94872,3e-05,7.84469]
[1778048046957,45.05,81231.66,0.0,0.94856,3e-05,7.86424]
[1778048053233,45.05,81234.81,0.0,0.94866,3e-05,7.85198]
[1778048059274,45.05,81236.46,0.0,0.94872,3e-05,7.84536]
[1778048065316,45.05,81240.23,0.0,0.94884,3e-05,7.8309]
[1778048070352,45.05,81242.04,0.0,0.9489,3e-05,7.82381]
[1778048075387,45.04,81243.92,0.0,0.94898,3e-05,7.8133]
[1778048080422,45.04,81245.51,0.0,0.94903,3e-05,7.80708]
[1778048085457,45.04,81235.06,0.0,0.94871,3e-05,7.84554]
[1778048086464,45.04,81230.93,0.0,0.94858,3e-05,7.86078]
[1778048091499,45.04,81235.4,0.0,0.94872,3e-05,7.84339]
[1778048096535,45.04,81236.82,0.0,0.94877,3e-05,7.83739]
[1778048101569,45.04,81236.79,0.0,0.94878,3e-05,7.83679]
[1778048106604,45.04,81237.51,0.0,0.94881,3e-05,7.83319]
[1778048111639,45.03,81238.22,0.0,0.94884,3e-05,7.82981]
[1778048116676,45.03,81234.3,0.0,0.94872,3e-05,7.84358]
[1778048121710,45.03,81238.32,0.0,0.94885,3e-05,7.82776]
[1778048126746,45.03,81236.16,0.0,0.94879,3e-05,7.83507]
[1778048131781,45.03,81231.62,0.0,0.94868,3e-05,7.848]
[1778048137823,45.03,81229.39,0.0,0.94861,3e-05,7.8554]
[1778048139844,45.03,81219.38,0.0,0.9483,3e-05,7.89258]
[1778048140878,45.02,81208.52,0.0,0.94796,3e-05,7.93257]
[1778048144872,45.02,81202.41,0.0,0.94777,3e-05,7.95464]
[1778048149907,45.02,81199.33,0.0,0.94769,3e-05,7.96482]
[1778048154942,45.02,81208.86,0.0,0.948,3e-05,7.92721]
[1778048155949,45.01,81211.29,0.0,0.94809,3e-05,7.91739]
[1778048160983,45.01,81210.54,0.0,0.94807,3e-05,7.91928]
[1778048166019,45.01,81204.49,0.0,0.94789,3e-05,7.94092]
[1778048171054,45.01,81204.0,0.0,0.94788,3e-05,7.94158]
[1778048176090,45.0,81205.75,0.0,0.94795,3e-05,7.93383]
[1778048181125,45.0,81205.69,0.0,0.94796,3e-05,7.93287]
[1778048186160,45.0,81204.6,0.0,0.94793,3e-05,7.93582]
[1778048187942,45.0,81198.13,0.0,0.94773,3e-05,7.9596]
[1778048193209,44.99,81195.05,0.0,0.94766,3e-05,7.96664]
[1778048198248,44.99,81195.03,0.0,0.94767,3e-05,7.96547]
[1778048203283,44.99,81192.19,0.0,0.94759,3e-05,7.97497]
[1778048208083,44.99,81185.66,0.0,0.94739,3e-05,7.99834]
[1778048213353,44.98,81182.48,0.0,0.9473,3e-05,8.00903]
[1778048218389,44.98,81182.21,0.0,0.9473,3e-05,8.00874]
[1778048222419,44.98,81176.2,0.0,0.94712,3e-05,8.03036]
[1778048225437,44.98,81165.71,0.0,0.94679,3e-05,8.06916]
[1778048226445,44.98,81162.91,0.0,0.9467,3e-05,8.07942]
[1778048231480,44.97,81165.88,0.0,0.94681,3e-05,8.06625]
[1778048232487,44.97,81171.54,0.0,0.947,3e-05,8.04444]
[1778048234502,44.97,81177.84,0.0,0.9472,3e-05,8.01995]
[1778048239536,44.97,81176.87,0.0,0.94719,3e-05,8.02208]
[1778048241550,44.96,81171.26,0.0,0.94701,3e-05,8.04263]
[1778048246585,44.96,81172.17,0.0,0.94705,3e-05,8.03745]
[1778048251620,44.96,81175.18,0.0,0.94719,3e-05,8.02109]
[1778048252627,44.96,81180.5,0.0,0.94736,3e-05,8.00067]
[1778048254641,44.95,81181.08,0.0,0.94738,3e-05,7.99788]
[1778048259676,44.95,81182.87,0.0,0.94745,3e-05,7.98967]
[1778048264711,44.95,81180.71,0.0,0.94739,3e-05,7.99638]
[1778048269746,44.94,81180.54,0.0,0.9474,3e-05,7.99529]
[1778048274781,44.94,81186.79,0.0,0.94761,3e-05,7.97038]
[1778048279819,44.94,81184.86,0.0,0.94756,3e-05,7.97648]
[1778048284854,44.94,81183.0,0.0,0.94751,3e-05,7.98232]
[1778048289890,44.93,81182.06,0.0,0.94749,3e-05,7.98469]
[1778048292910,44.93,81187.37,0.0,0.94767,3e-05,7.96402]
[1778048297945,44.93,81181.12,0.0,0.94748,3e-05,7.98661]
[1778048299959,44.93,81177.87,0.0,0.94738,3e-05,7.99842]
[1778048304994,44.93,81176.01,0.0,0.94733,3e-05,8.00424]
[1778048311038,44.92,81178.79,0.0,0.94745,3e-05,7.98916]
[1778048316074,44.92,81175.98,0.0,0.94736,3e-05,7.99865]
[1778048321109,44.92,81175.32,0.0,0.94735,3e-05,7.99998]
[1778048328159,44.92,81175.34,0.0,0.94737,3e-05,7.99827]
[1778048333192,44.91,81176.36,0.0,0.94741,3e-05,7.99328]
[1778048338228,44.91,81179.07,0.0,0.94751,3e-05,7.98194]
[1778048344269,44.91,81175.02,0.0,0.94739,3e-05,7.99591]
[1778048349304,44.9,81172.6,0.0,0.94732,3e-05,8.00393]
[1778048355347,44.9,81173.47,0.0,0.94736,3e-05,7.99925]
[1778048359135,44.9,81178.51,0.0,0.94753,3e-05,7.97932]
[1778048361389,44.9,81178.8,0.0,0.94754,3e-05,7.97785]
[1778048366424,44.9,81179.9,0.0,0.94758,3e-05,7.9728]
[1778048371459,44.9,81181.69,0.0,0.94767,3e-05,7.96197]
[1778048377500,44.89,81181.23,0.0,0.94766,3e-05,7.9628]
[1778048380522,44.89,81189.37,0.0,0.94792,3e-05,7.93178]
[1778048385565,44.89,81192.2,0.0,0.94802,3e-05,7.92069]
[1778048390601,44.89,81187.47,0.0,0.94787,3e-05,7.93795]
[1778048395635,44.89,81185.97,0.0,0.94783,3e-05,7.94296]
[1778048398656,44.89,81208.82,0.0,0.94855,3e-05,7.85691]
[1778048399663,44.89,81217.52,0.0,0.94883,3e-05,7.82394]
[1778048400670,44.89,81216.53,0.0,0.9488,3e-05,7.82771]
[1778048402686,44.89,81200.97,0.0,0.94831,3e-05,7.88545]
[1778048403691,44.89,81199.09,0.0,0.94825,3e-05,7.89246]
[1778048407725,44.89,81199.28,0.0,0.94826,3e-05,7.89154]
[1778048409732,44.89,81211.7,0.0,0.94866,3e-05,7.84497]
[1778048410740,44.89,81215.65,0.0,0.94878,3e-05,7.83024]
[1778048415776,44.89,81218.61,0.0,0.94887,3e-05,7.81931]
[1778048417791,44.88,81227.84,0.0,0.94916,3e-05,7.78457]
[1778048418798,44.88,81233.52,0.0,0.94934,3e-05,7.76348]
[1778048420812,44.88,81234.52,0.0,0.94938,3e-05,7.75896]
[1778048425847,44.88,81234.96,0.0,0.94941,3e-05,7.75577]
[1778048430883,44.87,81235.85,0.0,0.94945,3e-05,7.75043]
[1778048432901,44.87,81228.87,0.0,0.94925,3e-05,7.77295]
[1778048434912,44.87,81224.74,0.0,0.94913,3e-05,7.78784]
[1778048439948,44.87,81226.5,0.0,0.94918,3e-05,7.7815]
[1778048444987,44.87,81234.88,0.0,0.94944,3e-05,7.75014]
[1778048448014,44.87,81236.7,0.0,0.94951,3e-05,7.74209]
[1778048453039,44.87,81238.26,0.0,0.94958,3e-05,7.73387]
[1778048458076,44.86,81238.61,0.0,0.94961,3e-05,7.7306]
[1778048463112,44.86,81238.51,0.0,0.94962,3e-05,7.72901]
[1778048468145,44.85,81241.16,0.0,0.94972,3e-05,7.71688]
[1778048473179,44.85,81241.75,0.0,0.94975,3e-05,7.71321]
[1778048477208,44.85,81235.68,0.0,0.94957,3e-05,7.73471]
[1778048478215,44.84,81227.59,0.0,0.94933,3e-05,7.76385]
[1778048482244,44.84,81239.56,0.0,0.94971,3e-05,7.71866]
[1778048483252,44.84,81240.08,0.0,0.94973,3e-05,7.71634]
[1778048488285,44.84,81240.17,0.0,0.94974,3e-05,7.71407]
[1778048493320,44.83,81239.76,0.0,0.94977,3e-05,7.71048]
[1778048498355,44.83,81241.21,0.0,0.94983,3e-05,7.70319]
[1778048503390,44.82,81245.01,0.0,0.94996,3e-05,7.68735]
[1778048508425,44.82,81242.91,0.0,0.94991,3e-05,7.69339]
[1778048513460,44.82,81242.68,0.0,0.94992,3e-05,7.69218]
[1778048518495,44.81,81244.26,0.0,0.94998,3e-05,7.68501]
[1778048523531,44.81,81245.78,0.0,0.95004,3e-05,7.6778]
[1778048528565,44.81,81245.18,0.0,0.95003,3e-05,7.67841]
[1778048533600,44.8,81248.24,0.0,0.95014,3e-05,7.66559]
[1778048537628,44.8,81238.15,0.0,0.94984,3e-05,7.70161]
[1778048538636,44.8,81235.88,0.0,0.94977,3e-05,7.71016]
[1778048542428,44.8,81241.36,0.0,0.94993,3e-05,7.69051]
[1778048544679,44.8,81246.47,0.0,0.95009,3e-05,7.67201]
[1778048549712,44.8,81250.67,0.0,0.95022,3e-05,7.656]
[1778048554749,44.8,81247.01,0.0,0.95014,3e-05,7.66477]
[1778048559783,44.79,81245.46,0.0,0.9501,3e-05,7.66891]
[1778048564818,44.79,81244.42,0.0,0.95008,3e-05,7.67115]
[1778048569853,44.79,81243.36,0.0,0.95006,3e-05,7.6735]
[1778048574889,44.78,81242.21,0.0,0.95004,3e-05,7.67664]
[1778048580930,44.78,81238.63,0.0,0.94994,3e-05,7.68786]
[1778048585968,44.78,81246.85,0.0,0.95021,3e-05,7.65547]
[1778048587980,44.78,81246.39,0.0,0.9502,3e-05,7.65688]
[1778048593015,44.77,81246.6,0.0,0.95022,3e-05,7.65467]
[1778048598050,44.77,81244.68,0.0,0.95017,3e-05,7.6604]
[1778048603085,44.77,81244.27,0.0,0.95017,3e-05,7.66061]
[1778048609127,44.76,81241.99,0.0,0.95011,3e-05,7.66754]
[1778048614164,44.76,81239.51,0.0,0.95006,3e-05,7.67232]
[1778048619201,44.76,81239.62,0.0,0.95008,3e-05,7.67075]
[1778048624235,44.76,81239.16,0.0,0.95006,3e-05,7.67218]
[1778048629270,44.75,81235.86,0.0,0.94997,3e-05,7.68334]
[1778048634305,44.75,81234.33,0.0,0.94993,3e-05,7.6879]
[1778048639340,44.75,81241.67,0.0,0.95017,3e-05,7.65973]
[1778048644375,44.75,81248.89,0.0,0.9504,3e-05,7.6323]
[1778048645383,44.75,81251.87,0.0,0.95049,3e-05,7.62122]
[1778048650420,44.75,81259.95,0.0,0.95073,3e-05,7.59211]
[1778048652433,44.75,81264.42,0.0,0.95087,3e-05,7.57613]
[1778048657469,44.75,81267.58,0.0,0.95094,3e-05,7.56662]
[1778048662504,44.76,81266.41,0.0,0.95089,3e-05,7.57348]
[1778048667538,44.77,81265.87,0.0,0.95085,3e-05,7.57798]
[1778048672574,44.77,81267.59,0.0,0.9509,3e-05,7.57104]
[1778048678616,44.78,81267.48,0.0,0.95087,3e-05,7.5745]
[1778048683652,44.78,81265.31,0.0,0.95079,3e-05,7.58495]
[1778048689460,44.79,81271.3,0.0,0.95095,3e-05,7.56605]
[1778048694729,44.8,81266.58,0.0,0.95078,3e-05,7.58589]
[1778048696743,44.8,81262.28,0.0,0.95064,3e-05,7.60261]
[1778048701784,44.8,81263.58,0.0,0.95066,3e-05,7.60014]
[1778048706813,44.81,81254.84,0.0,0.95038,3e-05,7.63445]
[1778048707820,44.81,81253.42,0.0,0.95033,3e-05,7.64007]
[1778048712855,44.81,81254.72,0.0,0.95035,3e-05,7.63715]
[1778048717890,44.82,81255.44,0.0,0.95036,3e-05,7.63636]
[1778048722927,44.82,81259.14,0.0,0.95046,3e-05,7.6246]
[1778048727960,44.83,81258.76,0.0,0.95043,3e-05,7.62784]
[1778048732995,44.83,81260.29,0.0,0.95048,3e-05,7.62088]
[1778048738030,44.83,81252.23,0.0,0.95022,3e-05,7.65231]
[1778048739037,44.83,81252.36,0.0,0.95022,3e-05,7.65214]
[1778048744080,44.84,81250.45,0.0,0.95015,3e-05,7.66068]
[1778048745081,44.84,81242.22,0.0,0.9499,3e-05,7.69133]
[1778048746086,44.84,81239.21,0.0,0.9498,3e-05,7.70269]
[1778048751123,44.84,81244.36,0.0,0.94995,3e-05,7.68481]
[1778048756157,44.84,81245.19,0.0,0.94997,3e-05,7.68296]
[1778048761193,44.85,81242.41,0.0,0.94987,3e-05,7.69441]
[1778048766228,44.85,81240.42,0.0,0.9498,3e-05,7.70288]
[1778048771268,44.85,81242.87,0.0,0.94987,3e-05,7.69496]
[1778048776304,44.85,81244.49,0.0,0.94991,3e-05,7.69012]
[1778048781338,44.86,81242.74,0.0,0.94985,3e-05,7.69749]
[1778048787381,44.86,81239.18,0.0,0.94973,3e-05,7.71156]
[1778048792416,44.86,81237.09,0.0,0.94967,3e-05,7.71729]
[1778048797452,44.86,81240.14,0.0,0.94976,3e-05,7.70675]
[1778048799465,44.86,81245.88,0.0,0.94994,3e-05,7.6856]
[1778048802486,44.86,81250.88,0.0,0.9501,3e-05,7.66655]
[1778048807521,44.86,81254.11,0.0,0.9502,3e-05,7.65485]
[1778048812556,44.87,81252.71,0.0,0.95014,3e-05,7.66181]
[1778048817593,44.87,81259.41,0.0,0.95033,3e-05,7.63844]
[1778048822628,44.87,81261.64,0.0,0.95041,3e-05,7.62966]
[1778048827662,44.87,81265.75,0.0,0.95054,3e-05,7.61409]
[1778048832698,44.87,81265.74,0.0,0.95054,3e-05,7.61367]
[1778048836726,44.86,81272.65,0.0,0.95075,3e-05,7.58801]
[1778048841761,44.86,81276.03,0.0,0.95086,3e-05,7.57534]
[1778048844782,44.86,81281.29,0.0,0.95102,3e-05,7.556]
[1778048849817,44.87,81286.44,0.0,0.95116,3e-05,7.53972]
[1778048854852,44.87,81288.99,0.0,0.95123,3e-05,7.52938]
[1778048858880,44.87,81295.49,0.0,0.95143,3e-05,7.50582]
[1778048862908,44.88,81301.45,0.0,0.95159,3e-05,7.48645]
[1778048867945,44.89,81306.32,0.0,0.95171,3e-05,7.47175]
[1778048872978,44.89,81310.36,0.0,0.95181,3e-05,7.46013]
[1778048878012,44.9,81311.26,0.0,0.95181,3e-05,7.45988]
[1778048880796,44.9,81318.52,0.0,0.95202,3e-05,7.43548]
[1778048886840,44.91,81316.32,0.0,0.95194,3e-05,7.44465]
[1778048892111,44.91,81316.36,0.0,0.95192,3e-05,7.44708]
[1778048897148,44.92,81319.78,0.0,0.952,3e-05,7.4378]
[1778048900170,44.92,81323.66,0.0,0.9521,3e-05,7.42519]
[1778048903189,44.93,81317.3,0.0,0.9519,3e-05,7.45005]
[1778048905204,44.93,81312.13,0.0,0.95173,3e-05,7.46992]
[1778048910240,44.93,81315.54,0.0,0.95181,3e-05,7.46044]
[1778048915273,44.94,81316.12,0.0,0.95182,3e-05,7.45814]
[1778048920309,44.95,81315.76,0.0,0.95179,3e-05,7.46234]
[1778048925345,44.95,81316.38,0.0,0.95179,3e-05,7.46299]
[1778048927358,44.96,81324.18,0.0,0.95201,3e-05,7.436]
[1778048928365,44.96,81331.26,0.0,0.95221,3e-05,7.41113]
[1778048929372,44.96,81334.27,0.0,0.9523,3e-05,7.40098]
[1778048934410,44.97,81330.04,0.0,0.95215,3e-05,7.41953]
[1778048937427,44.97,81336.48,0.0,0.95232,3e-05,7.39837]
[1778048942463,44.98,81331.19,0.0,0.95214,3e-05,7.42077]
[1778048947499,44.99,81330.84,0.0,0.9521,3e-05,7.42526]
[1778048951526,44.99,81335.84,0.0,0.95222,3e-05,7.41053]
[1778048956562,45.0,81339.19,0.0,0.9523,3e-05,7.40188]
[1778048961597,45.01,81342.6,0.0,0.95237,3e-05,7.39308]
[1778048966633,45.02,81342.7,0.0,0.95234,3e-05,7.39616]
[1778048971668,45.02,81341.32,0.0,0.95229,3e-05,7.40134]
[1778048976702,45.03,81345.36,0.0,0.95239,3e-05,7.39015]
[1778048979723,45.03,81351.74,0.0,0.95257,3e-05,7.3683]
[1778048983751,45.04,81356.97,0.0,0.95272,3e-05,7.35038]
[1778048988786,45.04,81353.47,0.0,0.9526,3e-05,7.36395]
[1778048989793,45.04,81346.67,0.0,0.9524,3e-05,7.38849]
[1778048990801,45.04,81342.35,0.0,0.95227,3e-05,7.40413]
[1778048992814,45.04,81337.59,0.0,0.95212,3e-05,7.4225]
[1778048994829,45.04,81332.74,0.0,0.95197,3e-05,7.44114]
[1778048999864,45.05,81335.31,0.0,0.95202,3e-05,7.43478]
[1778049004898,45.06,81335.03,0.0,0.95199,3e-05,7.43864]
[1778049009933,45.06,81335.75,0.0,0.95199,3e-05,7.4388]
[1778049014970,45.07,81330.91,0.0,0.95182,3e-05,7.45886]
[1778049020005,45.07,81329.19,0.0,0.95175,3e-05,7.46761]
[1778049022017,45.08,81319.44,0.0,0.95145,3e-05,7.50382]
[1778049023025,45.08,81316.96,0.0,0.95137,3e-05,7.51324]
[1778049026045,45.08,81307.84,0.0,0.95109,3e-05,7.54755]
[1778049029065,45.08,81312.97,0.0,0.95123,3e-05,7.53008]
[1778049034101,45.09,81314.89,0.0,0.95129,3e-05,7.52194]
[1778049039136,45.09,81315.34,0.0,0.95129,3e-05,7.52224]
[1778049045181,45.1,81318.81,0.0,0.95138,3e-05,7.51191]
[1778049050214,45.1,81323.98,0.0,0.95152,3e-05,7.49513]
[1778049054245,45.1,81330.25,0.0,0.95169,3e-05,7.47407]
[1778049055254,45.11,81338.97,0.0,0.95195,3e-05,7.4431]
[1778049056259,45.11,81342.08,0.0,0.95204,3e-05,7.43241]
[1778049058270,45.11,81343.58,0.0,0.95207,3e-05,7.42804]
[1778049063306,45.11,81341.87,0.0,0.95202,3e-05,7.43472]
[1778049068339,45.11,81342.72,0.0,0.95204,3e-05,7.43175]
[1778049073375,45.11,81340.11,0.0,0.95196,3e-05,7.44126]
[1778049078410,45.11,81338.52,0.0,0.95192,3e-05,7.44708]
[1778049084452,45.11,81337.75,0.0,0.95189,3e-05,7.44997]
[1778049089487,45.11,81336.63,0.0,0.95186,3e-05,7.45412]
[1778049094521,45.11,81334.97,0.0,0.95183,3e-05,7.45706]
[1778049099557,45.11,81334.35,0.0,0.95181,3e-05,7.45941]
[1778049104600,45.11,81333.93,0.0,0.95179,3e-05,7.46103]
[1778049106608,45.11,81326.5,0.0,0.95157,3e-05,7.48784]
[1778049108622,45.11,81325.98,0.0,0.95156,3e-05,7.48971]
[1778049113657,45.11,81330.09,0.0,0.95168,3e-05,7.47482]
[1778049118692,45.11,81330.18,0.0,0.95168,3e-05,7.47451]
[1778049123733,45.11,81329.35,0.0,0.95165,3e-05,7.47857]
[1778049128764,45.12,81331.43,0.0,0.95169,3e-05,7.47367]
[1778049133802,45.13,81336.05,0.0,0.95181,3e-05,7.4597]
[1778049138835,45.13,81338.0,0.0,0.95184,3e-05,7.45532]
[1778049143871,45.14,81345.93,0.0,0.95206,3e-05,7.42944]
[1778049144878,45.14,81349.07,0.0,0.95215,3e-05,7.41874]
[1778049149913,45.14,81349.51,0.0,0.95215,3e-05,7.41847]
[1778049154949,45.14,81351.16,0.0,0.95221,3e-05,7.40978]
[1778049159983,45.15,81351.46,0.0,0.95221,3e-05,7.41011]
[1778049163006,45.15,81357.02,0.0,0.95237,3e-05,7.39046]
[1778049164013,45.15,81359.0,0.0,0.95243,3e-05,7.38349]
[1778049169046,45.15,81356.72,0.0,0.95235,3e-05,7.39385]
[1778049174081,45.16,81353.51,0.0,0.95222,3e-05,7.40855]
[1778049179117,45.17,81354.13,0.0,0.95222,3e-05,7.40956]
[1778049184152,45.17,81351.67,0.0,0.95212,3e-05,7.4216]
[1778049188180,45.18,81355.35,0.0,0.95221,3e-05,7.41103]
[1778049190193,45.18,81349.28,0.0,0.95202,3e-05,7.43411]
[1778049192208,45.19,81347.47,0.0,0.95195,3e-05,7.44187]
[1778049197243,45.19,81345.89,0.0,0.95188,3e-05,7.45066]
[1778049202278,45.2,81341.93,0.0,0.95175,3e-05,7.46643]
[1778049207313,45.2,81339.21,0.0,0.95167,3e-05,7.47657]
[1778049213173,45.2,81342.05,0.0,0.95177,3e-05,7.46364]
[1778049218391,45.2,81340.71,0.0,0.95172,3e-05,7.46884]
[1778049230476,45.2,81338.24,0.0,0.95164,3e-05,7.47839]
[1778049235511,45.2,81338.79,0.0,0.95166,3e-05,7.47667]
[1778049239537,45.2,81321.69,0.0,0.95114,3e-05,7.53856]
[1778049240544,45.2,81317.05,0.0,0.951,3e-05,7.55582]
[1778049242561,45.2,81317.93,0.0,0.95103,3e-05,7.55246]
[1778049249606,45.21,81318.52,0.0,0.95102,3e-05,7.55323]
[1778049254641,45.21,81320.38,0.0,0.95106,3e-05,7.54856]
[1778049259676,45.22,81321.01,0.0,0.95106,3e-05,7.54833]
[1778049264711,45.22,81326.28,0.0,0.95121,3e-05,7.53031]
[1778049269746,45.22,81326.78,0.0,0.95123,3e-05,7.52806]
[1778049272774,45.22,81332.6,0.0,0.95143,3e-05,7.50369]
[1778049277809,45.22,81335.1,0.0,0.9515,3e-05,7.49441]
[1778049282844,45.22,81337.63,0.0,0.95158,3e-05,7.48503]
[1778049287879,45.22,81336.19,0.0,0.95154,3e-05,7.48982]
[1778049292918,45.22,81335.66,0.0,0.95153,3e-05,7.49134]
[1778049297954,45.21,81336.67,0.0,0.95156,3e-05,7.48725]
[1778049301992,45.22,81331.47,0.0,0.9514,3e-05,7.50664]
[1778049307020,45.22,81332.58,0.0,0.95143,3e-05,7.50308]
[1778049312054,45.22,81330.94,0.0,0.95138,3e-05,7.50943]
[1778049317088,45.22,81332.61,0.0,0.95143,3e-05,7.50284]
[1778049324138,45.22,81332.41,0.0,0.95143,3e-05,7.50282]
[1778049329173,45.21,81331.74,0.0,0.95142,3e-05,7.50472]
[1778049335215,45.21,81331.13,0.0,0.95142,3e-05,7.50318]
[1778049337230,45.21,81345.19,0.0,0.95184,3e-05,7.45242]
[1778049338235,45.21,81357.22,0.0,0.9522,3e-05,7.4093]
[1778049339243,45.21,81355.59,0.0,0.95215,3e-05,7.4152]
[1778049344279,45.21,81353.98,0.0,0.9521,3e-05,7.4212]
[1778049349313,45.21,81354.31,0.0,0.95211,3e-05,7.42028]
[1778049354348,45.21,81352.61,0.0,0.95206,3e-05,7.42663]
[1778049359383,45.21,81351.71,0.0,0.95203,3e-05,7.43009]
[1778049364418,45.21,81351.44,0.0,0.95202,3e-05,7.43129]
[1778049369453,45.22,81350.28,0.0,0.95198,3e-05,7.43571]
[1778049374488,45.22,81349.02,0.0,0.95194,3e-05,7.44102]
[1778049379522,45.22,81352.17,0.0,0.95203,3e-05,7.43055]
[1778049381349,45.22,81358.87,0.0,0.95222,3e-05,7.40677]
[1778049384559,45.22,81364.82,0.0,0.9524,3e-05,7.38591]
[1778049389593,45.22,81367.83,0.0,0.95248,3e-05,7.3759]
[1778049394631,45.22,81371.66,0.0,0.9526,3e-05,7.35986]
[1778049400669,45.23,81374.94,0.0,0.95269,3e-05,7.34908]
[1778049405706,45.23,81376.63,0.0,0.95274,3e-05,7.34382]
[1778049411750,45.23,81378.1,0.0,0.95277,3e-05,7.33942]
[1778049416784,45.23,81376.69,0.0,0.95272,3e-05,7.34511]
[1778049421820,45.23,81376.69,0.0,0.95272,3e-05,7.3457]
[1778049426854,45.23,81376.6,0.0,0.95271,3e-05,7.34662]
[1778049429875,45.23,81385.01,0.0,0.95296,3e-05,7.31716]
[1778049431892,45.24,81384.94,0.0,0.95295,3e-05,7.31776]
[1778049433904,45.24,81391.56,0.0,0.95314,3e-05,7.29469]
[1778049435917,45.24,81396.57,0.0,0.95328,3e-05,7.27743]
[1778049439947,45.24,81398.17,0.0,0.95332,3e-05,7.27282]
[1778049444982,45.24,81399.8,0.0,0.95336,3e-05,7.26837]
[1778049445990,45.24,81405.93,0.0,0.95353,3e-05,7.24701]
[1778049446998,45.24,81407.59,0.0,0.95358,3e-05,7.24145]
[1778049448007,45.24,81409.37,0.0,0.95363,3e-05,7.23551]
[1778049453039,45.25,81406.33,0.0,0.95354,3e-05,7.2452]
[1778049458075,45.25,81404.83,0.0,0.95348,3e-05,7.25226]
[1778049462103,45.26,81398.33,0.0,0.95328,3e-05,7.2765]
[1778049465124,45.26,81391.18,0.0,0.95307,3e-05,7.30272]
[1778049467138,45.26,81386.69,0.0,0.95293,3e-05,7.31916]
[1778049472173,45.26,81387.46,0.0,0.95295,3e-05,7.31763]
[1778049478215,45.27,81387.24,0.0,0.95293,3e-05,7.31979]
[1778049482246,45.27,81392.44,0.0,0.95307,3e-05,7.30228]
[1778049484257,45.27,81398.42,0.0,0.95324,3e-05,7.28165]
[1778049487279,45.27,81403.43,0.0,0.95338,3e-05,7.26482]
[1778049492313,45.27,81403.79,0.0,0.95338,3e-05,7.26509]
[1778049497348,45.28,81405.37,0.0,0.95341,3e-05,7.2611]
[1778049502383,45.28,81403.48,0.0,0.95334,3e-05,7.26935]
[1778049507418,45.28,81402.98,0.0,0.95332,3e-05,7.27267]
[1778049511446,45.29,81408.92,0.0,0.9535,3e-05,7.24995]
[1778049516481,45.29,81408.73,0.0,0.95348,3e-05,7.25239]
[1778049522524,45.3,81405.74,0.0,0.95337,3e-05,7.26504]
[1778049527558,45.3,81404.19,0.0,0.95332,3e-05,7.27224]
[1778049532593,45.3,81403.38,0.0,0.95328,3e-05,7.2768]
[1778049537628,45.31,81402.06,0.0,0.95323,3e-05,7.28316]
[1778049539643,45.31,81407.44,0.0,0.95338,3e-05,7.26487]
[1778049541657,45.31,81413.55,0.0,0.95355,3e-05,7.24412]
[1778049543670,45.31,81416.86,0.0,0.95364,3e-05,7.23331]
[1778049548705,45.32,81418.24,0.0,0.95366,3e-05,7.2306]
[1778049552554,45.32,81412.39,0.0,0.95348,3e-05,7.25287]
[1778049554748,45.32,81405.24,0.0,0.95326,3e-05,7.27882]
[1778049557770,45.33,81399.84,0.0,0.95309,3e-05,7.29942]
[1778049560790,45.33,81394.18,0.0,0.95291,3e-05,7.32138]
[1778049564823,45.34,81387.54,0.0,0.9527,3e-05,7.34705]
[1778049567844,45.34,81380.43,0.0,0.95248,3e-05,7.37456]
[1778049569858,45.34,81375.16,0.0,0.95231,3e-05,7.39471]
[1778049573887,45.35,81380.98,0.0,0.95248,3e-05,7.37357]
[1778049578927,45.36,81384.44,0.0,0.95255,3e-05,7.36474]
[1778049583956,45.37,81388.28,0.0,0.95264,3e-05,7.35461]
[1778049588990,45.37,81386.83,0.0,0.95257,3e-05,7.36322]
[1778049594026,45.38,81387.07,0.0,0.95255,3e-05,7.36568]
[1778049596040,45.38,81380.57,0.0,0.95235,3e-05,7.39005]
[1778049601075,45.39,81380.45,0.0,0.95232,3e-05,7.39345]
[1778049606111,45.4,81381.75,0.0,0.95233,3e-05,7.39169]
[1778049611148,45.4,81391.03,0.0,0.95258,3e-05,7.36155]
[1778049612158,45.41,81398.79,0.0,0.9528,3e-05,7.33463]
[1778049613163,45.41,81400.97,0.0,0.95286,3e-05,7.32752]
[1778049614172,45.41,81401.56,0.0,0.95288,3e-05,7.32607]
[1778049617192,45.41,81404.75,0.0,0.95296,3e-05,7.31576]
[1778049622227,45.41,81403.41,0.0,0.95291,3e-05,7.32149]
[1778049627262,45.41,81402.99,0.0,0.95289,3e-05,7.32381]
[1778049632297,45.42,81400.41,0.0,0.95283,3e-05,7.33066]
[1778049637338,45.42,81399.48,0.0,0.9528,3e-05,7.33459]
[1778049643377,45.42,81400.1,0.0,0.95281,3e-05,7.33352]
[1778049648410,45.42,81396.18,0.0,0.95269,3e-05,7.34819]
[1778049653446,45.42,81396.37,0.0,0.95269,3e-05,7.34824]
[1778049657473,45.43,81387.44,0.0,0.95242,3e-05,7.38045]
[1778049658480,45.43,81384.74,0.0,0.95234,3e-05,7.39013]
[1778049663516,45.43,81391.2,0.0,0.95251,3e-05,7.37012]
[1778049669558,45.44,81392.6,0.0,0.95253,3e-05,7.36723]
[1778049671571,45.44,81402.19,0.0,0.95281,3e-05,7.33347]
[1778049672579,45.44,81403.89,0.0,0.95286,3e-05,7.3276]
[1778049674592,45.44,81409.06,0.0,0.95301,3e-05,7.30967]
[1778049676606,45.44,81412.33,0.0,0.95309,3e-05,7.29956]
[1778049681642,45.45,81408.62,0.0,0.95295,3e-05,7.31622]
[1778049686677,45.46,81406.78,0.0,0.95287,3e-05,7.32622]
[1778049691712,45.46,81405.65,0.0,0.95283,3e-05,7.33005]
[1778049696747,45.47,81404.18,0.0,0.95278,3e-05,7.33611]
[1778049701782,45.47,81403.43,0.0,0.95275,3e-05,7.33961]
[1778049704804,45.47,81397.34,0.0,0.95257,3e-05,7.3617]
[1778049705814,45.47,81392.04,0.0,0.95242,3e-05,7.38062]
[1778049707825,45.47,81391.36,0.0,0.95239,3e-05,7.38374]
[1778049709839,45.47,81397.47,0.0,0.95256,3e-05,7.36331]
[1778049711852,45.48,81398.7,0.0,0.95259,3e-05,7.36024]
[1778049716888,45.48,81398.43,0.0,0.95255,3e-05,7.36444]
[1778049721924,45.49,81372.38,0.0,0.95176,3e-05,7.46025]
[1778049723750,45.49,81361.93,0.0,0.95145,3e-05,7.49802]
[1778049727964,45.49,81367.31,0.0,0.95161,3e-05,7.47845]
[1778049729991,45.49,81358.79,0.0,0.95135,3e-05,7.50992]
[1778049730987,45.49,81345.94,0.0,0.95096,3e-05,7.556]
[1778049731995,45.49,81350.91,0.0,0.95111,3e-05,7.53798]
[1778049733820,45.49,81354.21,0.0,0.95122,3e-05,7.52592]
[1778049739044,45.49,81351.93,0.0,0.95115,3e-05,7.5337]
[1778049741877,45.49,81343.63,0.0,0.95089,3e-05,7.5647]
[1778049744078,45.5,81349.5,0.0,0.95106,3e-05,7.54427]
[1778049745085,45.5,81348.65,0.0,0.95103,3e-05,7.54771]
[1778049750120,45.5,81344.95,0.0,0.95091,3e-05,7.56293]
[1778049755155,45.5,81341.86,0.0,0.95084,3e-05,7.57045]
[1778049759187,45.5,81347.91,0.0,0.95102,3e-05,7.54832]
[1778049760191,45.5,81354.06,0.0,0.95121,3e-05,7.52617]
[1778049761198,45.5,81348.99,0.0,0.95105,3e-05,7.54438]
[1778049766233,45.5,81357.17,0.0,0.9513,3e-05,7.51484]
[1778049771268,45.5,81361.08,0.0,0.95142,3e-05,7.50082]
[1778049776304,45.5,81363.0,0.0,0.95147,3e-05,7.49398]
[1778049781344,45.5,81364.64,0.0,0.95152,3e-05,7.48818]
[1778049783353,45.5,81359.31,0.0,0.95136,3e-05,7.50728]
[1778049788390,45.5,81364.56,0.0,0.95152,3e-05,7.48842]
[1778049793426,45.5,81369.19,0.0,0.95166,3e-05,7.47188]
[1778049798460,45.5,81370.24,0.0,0.95169,3e-05,7.46823]
[1778049800475,45.5,81376.56,0.0,0.95187,3e-05,7.44573]
[1778049801481,45.5,81378.53,0.0,0.95193,3e-05,7.43876]
[1778049806518,45.5,81380.89,0.0,0.952,3e-05,7.43073]
[1778049811552,45.5,81385.95,0.0,0.95216,3e-05,7.41004]
[1778049817594,45.5,81387.94,0.0,0.95222,3e-05,7.40362]
[1778049822631,45.5,81390.4,0.0,0.95228,3e-05,7.39545]
[1778049827664,45.51,81395.78,0.0,0.95244,3e-05,7.37698]
[1778049829678,45.51,81399.79,0.0,0.95255,3e-05,7.36308]
[1778049834713,45.51,81395.92,0.0,0.95243,3e-05,7.37758]
[1778049839748,45.51,81396.73,0.0,0.95245,3e-05,7.37541]
[1778049843777,45.51,81392.37,0.0,0.95232,3e-05,7.39139]
[1778049849817,45.51,81390.58,0.0,0.95226,3e-05,7.3983]
[1778049854853,45.51,81398.2,0.0,0.95248,3e-05,7.37175]
[1778049856868,45.51,81400.84,0.0,0.95255,3e-05,7.36267]
[1778049861902,45.52,81399.63,0.0,0.95251,3e-05,7.36767]
[1778049866937,45.52,81400.65,0.0,0.95254,3e-05,7.36478]
[1778049871972,45.52,81400.66,0.0,0.95255,3e-05,7.36236]
[1778049877007,45.52,81403.15,0.0,0.95262,3e-05,7.35427]
[1778049879020,45.52,81407.39,0.0,0.95274,3e-05,7.33963]
[1778049884056,45.52,81406.05,0.0,0.95269,3e-05,7.34531]
[1778049889915,45.53,81404.3,0.0,0.95263,3e-05,7.35258]
[1778049894126,45.53,81399.4,0.0,0.95248,3e-05,7.37056]
[1778049899990,45.53,81399.51,0.0,0.95248,3e-05,7.37102]
[1778049901176,45.53,81418.3,0.0,0.95303,3e-05,7.30463]
[1778049902183,45.53,81431.63,0.0,0.95341,3e-05,7.25782]
[1778049903190,45.53,81436.22,0.0,0.95354,3e-05,7.24161]
[1778049908227,45.53,81434.19,0.0,0.95348,3e-05,7.24909]
[1778049912253,45.53,81443.37,0.0,0.95373,3e-05,7.21839]
[1778049913260,45.53,81447.91,0.0,0.95386,3e-05,7.20249]
[1778049914266,45.53,81453.75,0.0,0.95403,3e-05,7.18257]
[1778049916281,45.54,81455.6,0.0,0.95407,3e-05,7.17704]
[1778049919302,45.54,81447.49,0.0,0.95383,3e-05,7.20665]
[1778049920309,45.54,81446.39,0.0,0.9538,3e-05,7.2109]
[1778049925345,45.54,81446.31,0.0,0.95378,3e-05,7.21314]
[1778049929374,45.55,81442.21,0.0,0.95365,3e-05,7.22896]
[1778049934408,45.55,81439.41,0.0,0.95357,3e-05,7.23738]
[1778049937429,45.55,81433.79,0.0,0.9534,3e-05,7.25805]
[1778049942464,45.56,81431.7,0.0,0.95333,3e-05,7.26696]
[1778049947500,45.56,81430.16,0.0,0.95327,3e-05,7.27393]
[1778049952535,45.57,81426.11,0.0,0.95314,3e-05,7.28998]
[1778049957569,45.57,81425.84,0.0,0.95312,3e-05,7.29241]
[1778049962604,45.57,81427.62,0.0,0.95316,3e-05,7.2876]
[1778049967644,45.58,81426.68,0.0,0.95312,3e-05,7.29235]
[1778049970663,45.58,81432.14,0.0,0.95327,3e-05,7.27403]
[1778049971667,45.58,81437.32,0.0,0.95342,3e-05,7.2562]
[1778049976702,45.58,81432.66,0.0,0.95327,3e-05,7.2742]
[1778049981737,45.59,81429.96,0.0,0.95318,3e-05,7.28526]
[1778049986774,45.59,81428.28,0.0,0.95312,3e-05,7.29272]
[1778049991807,45.59,81425.07,0.0,0.95304,3e-05,7.30242]
[1778049996842,45.6,81422.09,0.0,0.95294,3e-05,7.31438]
[1778050001877,45.6,81420.8,0.0,0.95289,3e-05,7.32031]
[1778050006912,45.6,81418.42,0.0,0.95281,3e-05,7.33001]
[1778050011949,45.61,81416.55,0.0,0.95275,3e-05,7.33781]
[1778050013961,45.61,81425.59,0.0,0.953,3e-05,7.30647]
[1778050014968,45.61,81432.71,0.0,0.95321,3e-05,7.28177]
[1778050015975,45.61,81435.5,0.0,0.95328,3e-05,7.27232]
[1778050021011,45.61,81434.5,0.0,0.95324,3e-05,7.27749]
[1778050026045,45.62,81438.78,0.0,0.95335,3e-05,7.26418]
[1778050031082,45.62,81437.46,0.0,0.9533,3e-05,7.27049]
[1778050033094,45.62,81431.84,0.0,0.95313,3e-05,7.29081]
[1778050038129,45.62,81434.03,0.0,0.95319,3e-05,7.28457]
[1778050043164,45.63,81434.33,0.0,0.95318,3e-05,7.28497]
[1778050048199,45.63,81435.17,0.0,0.95319,3e-05,7.28346]
[1778050053234,45.63,81439.15,0.0,0.95332,3e-05,7.26786]
[1778050058268,45.64,81438.81,0.0,0.95329,3e-05,7.27057]
[1778050063305,45.64,81438.8,0.0,0.95328,3e-05,7.27211]
[1778050068341,45.64,81440.68,0.0,0.95332,3e-05,7.26704]
[1778050075389,45.65,81440.12,0.0,0.95329,3e-05,7.27113]
[1778050080424,45.65,81438.93,0.0,0.95324,3e-05,7.27678]
[1778050084452,45.66,81433.14,0.0,0.95307,3e-05,7.29824]
[1778050085458,45.66,81432.24,0.0,0.95304,3e-05,7.30166]
[1778050090495,45.66,81428.17,0.0,0.95291,3e-05,7.31714]
[1778050095532,45.66,81430.83,0.0,0.95298,3e-05,7.30888]
[1778050100568,45.66,81434.67,0.0,0.95308,3e-05,7.29654]
[1778050105602,45.67,81435.8,0.0,0.95311,3e-05,7.29378]
[1778050111643,45.67,81437.99,0.0,0.95318,3e-05,7.28444]
[1778050116679,45.67,81438.9,0.0,0.95319,3e-05,7.28251]
[1778050121718,45.68,81441.2,0.0,0.95325,3e-05,7.27571]
[1778050122722,45.68,81452.9,0.0,0.95358,3e-05,7.23535]
[1778050123729,45.68,81456.66,0.0,0.95368,3e-05,7.22258]
[1778050125744,45.68,81460.69,0.0,0.95379,3e-05,7.20926]
[1778050130780,45.68,81463.0,0.0,0.95384,3e-05,7.20305]
[1778050135814,45.69,81464.21,0.0,0.95386,3e-05,7.20066]
[1778050138839,45.69,81475.51,0.0,0.95418,3e-05,7.16254]
[1778050139852,45.69,81472.53,0.0,0.95409,3e-05,7.17328]
[1778050141856,45.69,81460.8,0.0,0.95375,3e-05,7.21478]
[1778050142862,45.69,81459.97,0.0,0.95372,3e-05,7.218]
[1778050147903,45.7,81459.08,0.0,0.95368,3e-05,7.22269]
[1778050152939,45.7,81461.97,0.0,0.95375,3e-05,7.21421]
[1778050157976,45.7,81460.63,0.0,0.9537,3e-05,7.22051]
[1778050163011,45.71,81459.3,0.0,0.95365,3e-05,7.22675]
[1778050168047,45.71,81459.51,0.0,0.95365,3e-05,7.22765]
[1778050169053,45.71,81465.29,0.0,0.95381,3e-05,7.20787]
[1778050171067,45.71,81468.15,0.0,0.9539,3e-05,7.19559]
[1778050176102,45.72,81473.34,0.0,0.95403,3e-05,7.17953]
[1778050181137,45.72,81477.2,0.0,0.95413,3e-05,7.1682]
[1778050186172,45.73,81476.86,0.0,0.9541,3e-05,7.17149]
[1778050188186,45.73,81476.63,0.0,0.95409,3e-05,7.17307]
[1778050193222,45.73,81479.99,0.0,0.95417,3e-05,7.16347]
[1778050198261,45.74,81480.54,0.0,0.95416,3e-05,7.16361]
[1778050202285,45.74,81475.44,0.0,0.95401,3e-05,7.18286]
[1778050205306,45.75,81470.05,0.0,0.95384,3e-05,7.20365]
[1778050210345,45.76,81469.14,0.0,0.95378,3e-05,7.21099]
[1778050215378,45.77,81464.81,0.0,0.95362,3e-05,7.23011]
[1778050217390,45.77,81459.39,0.0,0.95346,3e-05,7.25054]
[1778050222427,45.78,81455.35,0.0,0.95331,3e-05,7.26835]
[1778050227465,45.79,81453.72,0.0,0.95323,3e-05,7.27772]
[1778050232498,45.8,81453.24,0.0,0.95321,3e-05,7.27997]
[1778050237532,45.8,81453.91,0.0,0.9532,3e-05,7.28133]
[1778050239546,45.81,81447.25,0.0,0.953,3e-05,7.30608]
[1778050244580,45.82,81443.38,0.0,0.95286,3e-05,7.32314]
[1778050249615,45.82,81442.61,0.0,0.95281,3e-05,7.32928]
[1778050254652,45.83,81447.65,0.0,0.95292,3e-05,7.31505]
[1778050259686,45.84,81445.84,0.0,0.95284,3e-05,7.32495]
[1778050264724,45.85,81442.39,0.0,0.95272,3e-05,7.34054]
[1778050269756,45.86,81441.86,0.0,0.95267,3e-05,7.34581]
[1778050274795,45.86,81440.8,0.0,0.95261,3e-05,7.35288]
[1778050279826,45.87,81439.95,0.0,0.95256,3e-05,7.35918]
[1778050284861,45.88,81437.72,0.0,0.95247,3e-05,7.37024]
[1778050289896,45.89,81436.49,0.0,0.95241,3e-05,7.37838]
[1778050294931,45.89,81435.79,0.0,0.95238,3e-05,7.38082]
[1778050299965,45.9,81436.57,0.0,0.95238,3e-05,7.38115]
[1778050305001,45.91,81434.72,0.0,0.9523,3e-05,7.39067]
[1778050310036,45.91,81430.28,0.0,0.95216,3e-05,7.40819]
[1778050315072,45.92,81434.74,0.0,0.95226,3e-05,7.39532]
[1778050320107,45.93,81434.78,0.0,0.95224,3e-05,7.39802]
[1778050325141,45.93,81433.15,0.0,0.95217,3e-05,7.40655]
[1778050330177,45.94,81433.8,0.0,0.95217,3e-05,7.40698]
[1778050339241,45.95,81434.97,0.0,0.95216,3e-05,7.40769]
[1778050343268,45.95,81441.57,0.0,0.95234,3e-05,7.38664]
[1778050348303,45.96,81441.48,0.0,0.95231,3e-05,7.38973]
[1778050353338,45.97,81443.0,0.0,0.95235,3e-05,7.38409]
[1778050358373,45.97,81440.23,0.0,0.95225,3e-05,7.39662]
[1778050363407,45.98,81436.5,0.0,0.95212,3e-05,7.4124]
[1778050368443,45.99,81419.56,0.0,0.9516,3e-05,7.47474]
[1778050369450,45.99,81412.89,0.0,0.9514,3e-05,7.49877]
[1778050370459,45.99,81413.55,0.0,0.95142,3e-05,7.4968]
[1778050375492,45.99,81418.35,0.0,0.95155,3e-05,7.48172]
[1778050379520,45.99,81424.94,0.0,0.95173,3e-05,7.45995]
[1778050380527,45.99,81425.88,0.0,0.95175,3e-05,7.45653]
[1778050385559,45.99,81426.49,0.0,0.95178,3e-05,7.45394]
[1778050390597,45.99,81426.22,0.0,0.95177,3e-05,7.45444]
[1778050395649,45.99,81426.68,0.0,0.95179,3e-05,7.45239]
[1778050400668,45.99,81424.2,0.0,0.95172,3e-05,7.46069]
[1778050405702,45.99,81421.84,0.0,0.95165,3e-05,7.4685]
[1778050410738,45.99,81423.22,0.0,0.9517,3e-05,7.4631]
[1778050415773,45.99,81425.32,0.0,0.95178,3e-05,7.45202]
[1778050418794,45.99,81431.46,0.0,0.95197,3e-05,7.43011]
[1778050420808,45.99,81435.97,0.0,0.9521,3e-05,7.41415]
[1778050425843,45.99,81435.43,0.0,0.95208,3e-05,7.41596]
[1778050430878,45.99,81441.53,0.0,0.95226,3e-05,7.39447]
[1778050435913,45.99,81434.73,0.0,0.95206,3e-05,7.41851]
[1778050440951,45.99,81432.48,0.0,0.952,3e-05,7.42645]
[1778050445983,45.99,81426.09,0.0,0.95181,3e-05,7.44894]
[1778050447996,45.99,81422.45,0.0,0.9517,3e-05,7.4617]
[1778050454046,45.98,81425.63,0.0,0.9518,3e-05,7.45009]
[1778050459078,45.98,81423.63,0.0,0.95174,3e-05,7.45686]
[1778050464120,45.98,81421.94,0.0,0.9517,3e-05,7.4625]
[1778050469147,45.98,81421.0,0.0,0.95167,3e-05,7.46537]
[1778050474182,45.98,81425.29,0.0,0.95182,3e-05,7.44661]
[1778050479217,45.98,81430.28,0.0,0.95197,3e-05,7.42865]
[1778050481231,45.98,81433.33,0.0,0.95206,3e-05,7.41783]
[1778050486268,45.98,81433.6,0.0,0.95207,3e-05,7.41675]
[1778050487275,45.98,81439.74,0.0,0.95225,3e-05,7.39513]
[1778050488282,45.98,81442.99,0.0,0.95234,3e-05,7.38374]
[1778050493317,45.98,81440.3,0.0,0.95226,3e-05,7.39341]
[1778050498352,45.98,81435.31,0.0,0.95211,3e-05,7.41113]
[1778050503389,45.98,81434.31,0.0,0.95208,3e-05,7.41477]
[1778050508423,45.98,81436.49,0.0,0.95215,3e-05,7.40724]
[1778050513457,45.98,81435.81,0.0,0.95212,3e-05,7.40988]
[1778050518494,45.98,81435.38,0.0,0.95211,3e-05,7.41166]
[1778050523529,45.98,81434.24,0.0,0.95207,3e-05,7.41594]
[1778050528564,45.98,81435.02,0.0,0.9521,3e-05,7.41348]
[1778050530578,45.98,81420.71,0.0,0.95168,3e-05,7.46406]
[1778050531585,45.98,81418.53,0.0,0.95163,3e-05,7.4686]
[1778050536620,45.98,81422.28,0.0,0.95174,3e-05,7.45518]
[1778050541655,45.98,81425.25,0.0,0.95183,3e-05,7.44459]
[1778050546690,45.98,81425.7,0.0,0.95184,3e-05,7.44291]
[1778050551725,45.98,81426.19,0.0,0.95186,3e-05,7.4411]
[1778050555763,45.98,81421.03,0.0,0.95171,3e-05,7.45923]
[1778050557776,45.98,81418.33,0.0,0.95163,3e-05,7.46866]
[1778050562811,45.98,81417.64,0.0,0.95161,3e-05,7.4707]
[1778050567846,45.98,81416.82,0.0,0.95159,3e-05,7.4731]
[1778050574720,45.98,81418.57,0.0,0.95165,3e-05,7.46619]
[1778050576910,45.98,81426.57,0.0,0.95189,3e-05,7.43773]
[1778050577916,45.98,81428.11,0.0,0.95193,3e-05,7.43224]
[1778050580936,45.98,81430.31,0.0,0.952,3e-05,7.42436]
[1778050585972,45.98,81427.75,0.0,0.95192,3e-05,7.43324]
[1778050591011,45.98,81428.49,0.0,0.95196,3e-05,7.42738]
[1778050596042,45.98,81427.93,0.0,0.95195,3e-05,7.42924]
[1778050603091,45.98,81430.04,0.0,0.95201,3e-05,7.42161]
[1778050608126,45.98,81430.96,0.0,0.95204,3e-05,7.41825]
[1778050613161,45.98,81433.32,0.0,0.95211,3e-05,7.40981]
[1778050617189,45.98,81441.7,0.0,0.95235,3e-05,7.38027]
[1778050618197,45.98,81442.8,0.0,0.95239,3e-05,7.37643]
[1778050623231,45.98,81443.39,0.0,0.9524,3e-05,7.37459]
[1778050628267,45.98,81445.75,0.0,0.95247,3e-05,7.36654]
[1778050633307,45.98,81441.95,0.0,0.95236,3e-05,7.38015]
[1778050638342,45.98,81439.01,0.0,0.95227,3e-05,7.39072]
[1778050643376,45.98,81436.88,0.0,0.95221,3e-05,7.39834]
[1778050648411,45.98,81439.7,0.0,0.95229,3e-05,7.38859]
[1778050653447,45.98,81441.38,0.0,0.95235,3e-05,7.37982]
[1778050658482,45.98,81442.42,0.0,0.95238,3e-05,7.3765]
[1778050663516,45.98,81440.69,0.0,0.95233,3e-05,7.38287]
[1778050668551,45.98,81439.15,0.0,0.95228,3e-05,7.38853]
[1778050673586,45.98,81441.76,0.0,0.95235,3e-05,7.37967]
[1778050678620,45.98,81440.57,0.0,0.95232,3e-05,7.38418]
[1778050684662,45.98,81439.77,0.0,0.95229,3e-05,7.38734]
[1778050689700,45.98,81440.04,0.0,0.95229,3e-05,7.3867]
[1778050694734,45.99,81441.67,0.0,0.95234,3e-05,7.38129]
[1778050699769,45.99,81444.21,0.0,0.95241,3e-05,7.37281]
[1778050704806,45.99,81435.93,0.0,0.95217,3e-05,7.40226]
[1778050707825,45.99,81429.95,0.0,0.95199,3e-05,7.42342]
[1778050709840,45.99,81427.46,0.0,0.95192,3e-05,7.43219]
[1778050711856,45.99,81434.78,0.0,0.95215,3e-05,7.40329]
[1778050716888,45.99,81437.74,0.0,0.95223,3e-05,7.39307]
[1778050721924,45.99,81440.37,0.0,0.95231,3e-05,7.38416]
[1778050726959,45.99,81439.64,0.0,0.95228,3e-05,7.38703]
[1778050731995,45.99,81440.46,0.0,0.95231,3e-05,7.38447]
[1778050738037,45.99,81440.46,0.0,0.9523,3e-05,7.38486]
[1778050743072,45.99,81443.42,0.0,0.95239,3e-05,7.37481]
[1778050745920,45.99,81449.83,0.0,0.95257,3e-05,7.35262]
[1778050751128,45.99,81456.18,0.0,0.95275,3e-05,7.33099]
[1778050758176,46.0,81459.54,0.0,0.95284,3e-05,7.32021]
[1778050760192,46.0,81455.98,0.0,0.95273,3e-05,7.333]
[1778050765227,46.0,81453.46,0.0,0.95266,3e-05,7.34213]
[1778050770266,46.0,81457.65,0.0,0.95277,3e-05,7.32795]
[1778050775302,46.0,81459.52,0.0,0.95284,3e-05,7.31891]
[1778050780337,46.0,81455.93,0.0,0.95273,3e-05,7.33212]
[1778050785372,46.0,81450.47,0.0,0.95257,3e-05,7.35176]
[1778050786379,46.0,81449.31,0.0,0.95254,3e-05,7.35589]
[1778050790407,46.0,81443.35,0.0,0.95236,3e-05,7.37699]
[1778050793428,46.0,81438.79,0.0,0.95223,3e-05,7.39301]
[1778050798463,46.0,81435.67,0.0,0.95214,3e-05,7.40391]
[1778050802492,46.0,81451.1,0.0,0.95259,3e-05,7.34968]
[1778050803498,46.0,81456.16,0.0,0.95273,3e-05,7.33205]
[1778050808534,46.0,81451.74,0.0,0.9526,3e-05,7.34787]
[1778050813568,46.0,81452.83,0.0,0.95265,3e-05,7.34266]
[1778050818606,46.0,81447.68,0.0,0.95251,3e-05,7.35927]
[1778050820620,46.0,81442.42,0.0,0.95236,3e-05,7.37738]
[1778050825652,45.99,81442.87,0.0,0.95239,3e-05,7.37377]
[1778050830689,45.99,81441.93,0.0,0.95238,3e-05,7.37507]
[1778050832701,45.99,81448.17,0.0,0.95258,3e-05,7.34932]
[1778050837738,45.98,81444.48,0.0,0.95249,3e-05,7.36044]
[1778050842772,45.98,81447.48,0.0,0.95259,3e-05,7.34811]
[1778050847808,45.97,81446.98,0.0,0.95259,3e-05,7.34808]
[1778050852841,45.97,81446.6,0.0,0.95258,3e-05,7.34983]
[1778050857878,45.98,81445.45,0.0,0.95254,3e-05,7.35428]
[1778050860897,45.98,81437.51,0.0,0.95231,3e-05,7.38237]
[1778050861903,45.98,81435.84,0.0,0.95226,3e-05,7.38827]
[1778050863919,45.97,81440.94,0.0,0.95241,3e-05,7.36995]
[1778050864925,45.97,81443.24,0.0,0.95248,3e-05,7.36148]
[1778050869961,45.97,81442.14,0.0,0.95245,3e-05,7.3648]
[1778050874997,45.97,81440.64,0.0,0.95241,3e-05,7.37041]
[1778050880031,45.97,81440.72,0.0,0.95241,3e-05,7.37047]
[1778050885066,45.98,81438.53,0.0,0.95234,3e-05,7.37854]
[1778050890101,45.98,81436.02,0.0,0.95226,3e-05,7.38764]
[1778050895136,45.98,81434.7,0.0,0.95224,3e-05,7.38944]
[1778050900171,45.98,81436.04,0.0,0.95228,3e-05,7.38502]
[1778050905207,45.98,81443.86,0.0,0.9525,3e-05,7.35793]
[1778050907054,45.98,81447.95,0.0,0.95262,3e-05,7.34383]
[1778050908227,45.98,81457.52,0.0,0.95289,3e-05,7.31052]
[1778050909233,45.98,81463.91,0.0,0.95308,3e-05,7.28843]
[1778050910242,45.98,81466.37,0.0,0.95315,3e-05,7.27963]
[1778050915276,45.98,81467.28,0.0,0.95318,3e-05,7.27533]
[1778050920311,45.97,81469.13,0.0,0.95325,3e-05,7.26774]
[1778050925346,45.97,81473.02,0.0,0.95337,3e-05,7.25309]
[1778050927194,45.97,81459.0,0.0,0.95297,3e-05,7.30137]
[1778050932395,45.97,81459.22,0.0,0.95299,3e-05,7.29908]
[1778050937430,45.96,81461.43,0.0,0.95306,3e-05,7.28984]
[1778050942465,45.96,81463.67,0.0,0.95314,3e-05,7.28051]
[1778050946497,45.96,81450.84,0.0,0.95278,3e-05,7.32368]
[1778050949519,45.95,81445.03,0.0,0.95262,3e-05,7.34326]
[1778050954554,45.95,81442.74,0.0,0.95259,3e-05,7.34633]
[1778050956569,45.95,81454.76,0.0,0.95294,3e-05,7.30361]
[1778050957574,45.95,81454.0,0.0,0.95292,3e-05,7.306]
[1778050961602,45.95,81459.44,0.0,0.95307,3e-05,7.28731]
[1778050966639,45.95,81457.68,0.0,0.95302,3e-05,7.29349]
[1778050971674,45.95,81458.76,0.0,0.95306,3e-05,7.28971]
[1778050977715,45.95,81459.8,0.0,0.95308,3e-05,7.28717]
[1778050979730,45.95,81454.01,0.0,0.95291,3e-05,7.30788]
[1778050983758,45.95,81459.03,0.0,0.95306,3e-05,7.28919]
[1778050988794,45.95,81458.98,0.0,0.95307,3e-05,7.28796]
[1778050993828,45.94,81468.24,0.0,0.95335,3e-05,7.25436]
[1778050998864,45.94,81468.69,0.0,0.95337,3e-05,7.25164]
[1778051002892,45.94,81473.87,0.0,0.95352,3e-05,7.23274]
[1778051003900,45.94,81479.01,0.0,0.95367,3e-05,7.21472]
[1778051005913,45.94,81489.4,0.0,0.95397,3e-05,7.17846]
[1778051006920,45.94,81494.61,0.0,0.95412,3e-05,7.16037]
[1778051008933,45.94,81493.22,0.0,0.95408,3e-05,7.165]
[1778051013973,45.93,81490.37,0.0,0.95402,3e-05,7.17135]
[1778051019004,45.93,81486.64,0.0,0.95392,3e-05,7.18393]
[1778051024040,45.93,81485.38,0.0,0.95388,3e-05,7.18797]
[1778051028070,45.93,81476.51,0.0,0.95363,3e-05,7.21838]
[1778051032096,45.93,81474.08,0.0,0.95357,3e-05,7.22636]
[1778051037131,45.93,81473.39,0.0,0.95355,3e-05,7.22816]
[1778051042166,45.93,81470.93,0.0,0.95349,3e-05,7.23608]
[1778051047201,45.93,81470.4,0.0,0.95348,3e-05,7.23732]
[1778051051229,45.93,81476.18,0.0,0.95365,3e-05,7.21681]
[1778051056265,45.93,81478.89,0.0,0.95373,3e-05,7.20701]
[1778051061299,45.93,81484.97,0.0,0.9539,3e-05,7.18572]
[1778051066335,45.92,81483.05,0.0,0.95385,3e-05,7.19227]
[1778051068350,45.92,81472.85,0.0,0.95356,3e-05,7.22755]
[1778051069357,45.92,81471.1,0.0,0.95351,3e-05,7.23355]
[1778051074391,45.92,81477.69,0.0,0.95372,3e-05,7.20725]
[1778051076406,45.92,81468.44,0.0,0.95345,3e-05,7.23926]
[1778051078253,45.92,81466.69,0.0,0.9534,3e-05,7.24515]
[1778051083455,45.92,81466.82,0.0,0.95341,3e-05,7.24423]
[1778051088323,45.92,81461.5,0.0,0.95326,3e-05,7.26227]
[1778051090504,45.92,81458.05,0.0,0.95317,3e-05,7.27402]
[1778051092518,45.92,81457.21,0.0,0.95315,3e-05,7.27662]
[1778051097566,45.92,81460.74,0.0,0.95325,3e-05,7.26347]
[1778051098565,45.92,81422.88,0.0,0.95216,3e-05,7.39591]
[1778051100579,45.92,81410.2,0.0,0.95179,3e-05,7.44063]
[1778051102592,45.92,81421.12,0.0,0.95211,3e-05,7.40206]
[1778051103600,45.92,81422.51,0.0,0.95215,3e-05,7.39721]
[1778051108635,45.91,81419.52,0.0,0.95207,3e-05,7.40622]
[1778051113670,45.91,81420.22,0.0,0.95211,3e-05,7.40182]
[1778051118706,45.91,81420.52,0.0,0.95213,3e-05,7.39888]
[1778051120725,45.9,81425.89,0.0,0.9523,3e-05,7.37923]
[1778051122738,45.9,81436.51,0.0,0.95261,3e-05,7.34126]
[1778051123748,45.9,81436.86,0.0,0.95262,3e-05,7.33975]
[1778051128791,45.9,81440.71,0.0,0.95273,3e-05,7.32631]
[1778051131814,45.9,81434.96,0.0,0.95258,3e-05,7.3439]
[1778051136847,45.9,81441.87,0.0,0.95278,3e-05,7.3205]
[1778051138862,45.91,81448.32,0.0,0.95296,3e-05,7.29852]
[1778051143895,45.9,81453.99,0.0,0.95312,3e-05,7.27809]
[1778051148932,45.9,81456.79,0.0,0.95321,3e-05,7.26732]
[1778051153966,45.9,81459.54,0.0,0.9533,3e-05,7.25675]
[1778051159001,45.9,81461.53,0.0,0.95336,3e-05,7.24884]
[1778051163035,45.9,81469.44,0.0,0.9536,3e-05,7.22062]
[1778051167057,45.9,81477.1,0.0,0.95382,3e-05,7.19394]
[1778051172091,45.89,81476.09,0.0,0.95379,3e-05,7.19682]
[1778051176122,45.89,81470.97,0.0,0.95365,3e-05,7.21407]
[1778051178135,45.89,81470.89,0.0,0.95365,3e-05,7.21403]
[1778051183170,45.89,81474.3,0.0,0.95375,3e-05,7.20145]
[1778051187199,45.89,81464.78,0.0,0.95349,3e-05,7.23387]
[1778051188204,45.89,81462.73,0.0,0.95343,3e-05,7.2408]
[1778051191226,45.89,81457.65,0.0,0.95331,3e-05,7.25471]
[1778051196262,45.88,81456.49,0.0,0.95328,3e-05,7.25756]
[1778051198275,45.88,81464.76,0.0,0.95352,3e-05,7.22836]
[1778051202304,45.88,81468.86,0.0,0.95365,3e-05,7.21341]
[1778051207338,45.88,81469.82,0.0,0.95367,3e-05,7.21018]
[1778051212373,45.88,81468.25,0.0,0.95362,3e-05,7.21661]
[1778051216400,45.88,81460.74,0.0,0.95341,3e-05,7.24245]
[1778051217408,45.88,81460.66,0.0,0.95341,3e-05,7.24251]
[1778051222443,45.88,81459.51,0.0,0.95338,3e-05,7.2454]
[1778051227478,45.88,81460.64,0.0,0.95343,3e-05,7.24036]
[1778051231506,45.88,81454.92,0.0,0.95327,3e-05,7.25938]
[1778051233521,45.87,81453.22,0.0,0.95322,3e-05,7.2648]
[1778051238556,45.87,81447.81,0.0,0.95308,3e-05,7.28239]
[1778051242588,45.87,81453.57,0.0,0.95325,3e-05,7.26129]
[1778051247618,45.87,81452.17,0.0,0.95322,3e-05,7.26506]
[1778051252654,45.86,81452.95,0.0,0.95327,3e-05,7.25812]
[1778051257689,45.86,81453.67,0.0,0.9533,3e-05,7.25454]
[1778051263731,45.86,81456.54,0.0,0.95339,3e-05,7.24337]
[1778051269590,45.86,81454.33,0.0,0.95334,3e-05,7.24989]
[1778051274810,45.85,81464.35,0.0,0.95363,3e-05,7.21407]
[1778051275815,45.85,81467.75,0.0,0.95373,3e-05,7.20213]
[1778051277829,45.85,81474.5,0.0,0.95392,3e-05,7.17851]
[1778051280853,45.85,81477.07,0.0,0.954,3e-05,7.16938]
[1778051283874,45.85,81471.81,0.0,0.95385,3e-05,7.18734]
[1778051284882,45.85,81466.74,0.0,0.95371,3e-05,7.2048]
[1778051285888,45.85,81466.33,0.0,0.9537,3e-05,7.20609]
[1778051290923,45.85,81465.09,0.0,0.95367,3e-05,7.20964]
[1778051294951,45.85,81472.5,0.0,0.95388,3e-05,7.18335]
[1778051297974,45.85,81474.85,0.0,0.95395,3e-05,7.17489]
[1778051303009,45.85,81474.32,0.0,0.95394,3e-05,7.17623]
[1778051308044,45.85,81480.01,0.0,0.95411,3e-05,7.15604]
[1778051313079,45.84,81481.26,0.0,0.95416,3e-05,7.1484]
[1778051318180,45.84,81484.58,0.0,0.95426,3e-05,7.13676]
[1778051320187,45.84,81488.62,0.0,0.95437,3e-05,7.12284]
[1778051325223,45.84,81486.52,0.0,0.95431,3e-05,7.13019]
[1778051330258,45.85,81487.75,0.0,0.95434,3e-05,7.12611]
[1778051336301,45.85,81487.98,0.0,0.95435,3e-05,7.12568]
[1778051341336,45.85,81487.88,0.0,0.95434,3e-05,7.12641]
[1778051346371,45.85,81487.27,0.0,0.95432,3e-05,7.12892]
[1778051349393,45.85,81498.37,0.0,0.95463,3e-05,7.09103]
[1778051351408,45.85,81491.68,0.0,0.95444,3e-05,7.11425]
[1778051353422,45.85,81496.92,0.0,0.95459,3e-05,7.09641]
[1778051356443,45.85,81506.27,0.0,0.95485,3e-05,7.06465]
[1778051358457,45.85,81512.23,0.0,0.95501,3e-05,7.04454]
[1778051363492,45.85,81515.79,0.0,0.9551,3e-05,7.0332]
[1778051368528,45.85,81519.13,0.0,0.95519,3e-05,7.02259]
[1778051371548,45.86,81519.66,0.0,0.95522,3e-05,7.01819]
[1778051373562,45.86,81520.07,0.0,0.95523,3e-05,7.0171]
[1778051378597,45.86,81522.98,0.0,0.9553,3e-05,7.00786]
[1778051379604,45.86,81525.98,0.0,0.95538,3e-05,6.9978]
[1778051384639,45.86,81526.9,0.0,0.9554,3e-05,6.99553]
[1778051389675,45.86,81527.27,0.0,0.95541,3e-05,6.99513]
[1778051394709,45.86,81527.9,0.0,0.95542,3e-05,6.99381]
[1778051396723,45.86,81535.32,0.0,0.95562,3e-05,6.96894]
[1778051397747,45.87,81536.52,0.0,0.95565,3e-05,6.96508]
[1778051402767,45.87,81531.62,0.0,0.95551,3e-05,6.9827]
[1778051407809,45.87,81533.3,0.0,0.95555,3e-05,6.97791]
[1778051412842,45.87,81530.73,0.0,0.95547,3e-05,6.98757]
[1778051417877,45.87,81531.75,0.0,0.95549,3e-05,6.98496]
[1778051421906,45.88,81525.39,0.0,0.95531,3e-05,7.00726]
[1778051426941,45.88,81526.26,0.0,0.95533,3e-05,7.00497]
[1778051431976,45.88,81527.14,0.0,0.95536,3e-05,6.99956]
[1778051437011,45.88,81526.91,0.0,0.95535,3e-05,7.00098]
[1778051442047,45.88,81527.45,0.0,0.95536,3e-05,6.99977]
[1778051447083,45.88,81527.35,0.0,0.95536,3e-05,7.00071]
[1778051452118,45.88,81525.02,0.0,0.95529,3e-05,7.0092]
[1778051457152,45.89,81526.85,0.0,0.95533,3e-05,7.00345]
[1778051462187,45.89,81525.15,0.0,0.95528,3e-05,7.00976]
[1778051467222,45.89,81525.92,0.0,0.9553,3e-05,7.00761]
[1778051472269,45.89,81526.37,0.0,0.95531,3e-05,7.00654]
[1778051473265,45.89,81532.65,0.0,0.95548,3e-05,6.98528]
[1778051475282,45.89,81542.16,0.0,0.95574,3e-05,6.9534]
[1778051476287,45.89,81542.01,0.0,0.95573,3e-05,6.95409]
[1778051478299,45.89,81547.03,0.0,0.95587,3e-05,6.93746]
[1778051479308,45.89,81555.54,0.0,0.9561,3e-05,6.90895]
[1778051481325,45.89,81554.77,0.0,0.95608,3e-05,6.91182]
[1778051482327,45.89,81562.55,0.0,0.95628,3e-05,6.88617]
[1778051483335,45.89,81570.3,0.0,0.95649,3e-05,6.86013]
[1778051484341,45.9,81569.13,0.0,0.95646,3e-05,6.86476]
[1778051489376,45.9,81565.91,0.0,0.95635,3e-05,6.87739]
[1778051493404,45.9,81560.86,0.0,0.95622,3e-05,6.89281]
[1778051498438,45.91,81554.33,0.0,0.95603,3e-05,6.91662]
[1778051500455,45.91,81540.22,0.0,0.95564,3e-05,6.96499]
[1778051501462,45.91,81539.97,0.0,0.95563,3e-05,6.9661]
[1778051506500,45.91,81539.63,0.0,0.95561,3e-05,6.96856]
[1778051511536,45.92,81540.79,0.0,0.95563,3e-05,6.96591]
[1778051514554,45.92,81542.79,0.0,0.95568,3e-05,6.95997]
[1778051519589,45.92,81540.39,0.0,0.9556,3e-05,6.96952]
[1778051524624,45.92,81545.4,0.0,0.95573,3e-05,6.95402]
[1778051529660,45.93,81545.08,0.0,0.95571,3e-05,6.95665]
[1778051532681,45.93,81552.3,0.0,0.9559,3e-05,6.93319]
[1778051537717,45.93,81555.91,0.0,0.95598,3e-05,6.92277]
[1778051542751,45.94,81557.97,0.0,0.95603,3e-05,6.91765]
[1778051547787,45.94,81550.64,0.0,0.95581,3e-05,6.94421]
[1778051549801,45.94,81549.68,0.0,0.95578,3e-05,6.94809]
[1778051554836,45.95,81551.92,0.0,0.95585,3e-05,6.9391]
[1778051559871,45.95,81552.22,0.0,0.95584,3e-05,6.93975]
[1778051564906,45.96,81548.51,0.0,0.95573,3e-05,6.95386]
[1778051566920,45.96,81541.87,0.0,0.95554,3e-05,6.97693]
[1778051568935,45.96,81537.23,0.0,0.95541,3e-05,6.99317]
[1778051573968,45.96,81538.76,0.0,0.95544,3e-05,6.98915]
[1778051576990,45.96,81534.17,0.0,0.95531,3e-05,7.00538]
[1778051580018,45.96,81527.84,0.0,0.95513,3e-05,7.02746]
[1778051585047,45.97,81524.41,0.0,0.95503,3e-05,7.03996]
[1778051586059,45.97,81520.93,0.0,0.95493,3e-05,7.05196]
[1778051591864,45.97,81523.0,0.0,0.95498,3e-05,7.0456]
[1778051596125,45.97,81532.68,0.0,0.95525,3e-05,7.0131]
[1778051597131,45.97,81533.52,0.0,0.95527,3e-05,7.01041]
[1778051601935,45.97,81527.3,0.0,0.95509,3e-05,7.03232]
[1778051607202,45.97,81523.09,0.0,0.95497,3e-05,7.04725]
[1778051612010,45.97,81520.92,0.0,0.95493,3e-05,7.05199]
[1778051614251,45.97,81514.43,0.0,0.95474,3e-05,7.07426]
[1778051615260,45.97,81507.83,0.0,0.95456,3e-05,7.09688]
[1778051616267,45.97,81506.53,0.0,0.95452,3e-05,7.10132]
[1778051620295,45.97,81502.2,0.0,0.9544,3e-05,7.11605]
[1778051625332,45.97,81503.85,0.0,0.95445,3e-05,7.1102]
[1778051630367,45.97,81502.4,0.0,0.95441,3e-05,7.11503]
[1778051635402,45.97,81503.24,0.0,0.95444,3e-05,7.11196]
[1778051640439,45.97,81500.37,0.0,0.95436,3e-05,7.12168]
[1778051645472,45.97,81499.3,0.0,0.95433,3e-05,7.12515]
[1778051651517,45.97,81499.76,0.0,0.95434,3e-05,7.12333]
[1778051656549,45.97,81502.74,0.0,0.95443,3e-05,7.11297]
[1778051662361,45.97,81501.84,0.0,0.9544,3e-05,7.1159]
[1778051667627,45.97,81502.94,0.0,0.95444,3e-05,7.11197]
[1778051672661,45.97,81503.95,0.0,0.95448,3e-05,7.1053]
[1778051677696,45.97,81503.55,0.0,0.95447,3e-05,7.10654]
[1778051682731,45.97,81500.63,0.0,0.95439,3e-05,7.11641]
[1778051687766,45.97,81501.55,0.0,0.95442,3e-05,7.11305]
[1778051689783,45.97,81494.92,0.0,0.95423,3e-05,7.13575]
[1778051690804,45.97,81488.83,0.0,0.95406,3e-05,7.15699]
[1778051692845,45.97,81481.28,0.0,0.95385,3e-05,7.1829]
[1778051693863,45.97,81435.54,0.0,0.95254,3e-05,7.34204]
[1778051694881,45.97,81427.71,0.0,0.95231,3e-05,7.3695]
[1778051695856,45.97,81419.27,0.0,0.95204,3e-05,7.40218]
[1778051696864,45.97,81418.62,0.0,0.95202,3e-05,7.40436]
[1778051701897,45.97,81424.64,0.0,0.95221,3e-05,7.38205]
[1778051702905,45.97,81430.08,0.0,0.95237,3e-05,7.36251]
[1778051705926,45.97,81436.39,0.0,0.95256,3e-05,7.33918]
[1778051709954,45.96,81441.94,0.0,0.95273,3e-05,7.3183]
[1778051711968,45.96,81447.46,0.0,0.9529,3e-05,7.29838]
[1778051714990,45.96,81453.2,0.0,0.95307,3e-05,7.27753]
[1778051717003,45.96,81461.25,0.0,0.9533,3e-05,7.24904]
[1778051722038,45.96,81459.61,0.0,0.95326,3e-05,7.25368]
[1778051727074,45.96,81460.17,0.0,0.95329,3e-05,7.25072]
[1778051732110,45.95,81458.54,0.0,0.95327,3e-05,7.25232]
[1778051734123,45.95,81453.45,0.0,0.95313,3e-05,7.26962]
[1778051739160,45.95,81452.25,0.0,0.9531,3e-05,7.27271]
[1778051744194,45.95,81451.79,0.0,0.9531,3e-05,7.27323]
[1778051749230,45.94,81451.04,0.0,0.95308,3e-05,7.27475]
[1778051754265,45.94,81453.22,0.0,0.95315,3e-05,7.26609]
[1778051759302,45.94,81453.97,0.0,0.95318,3e-05,7.26248]
[1778051763086,45.94,81460.29,0.0,0.95337,3e-05,7.23979]
[1778051768363,45.94,81455.43,0.0,0.95324,3e-05,7.25589]
[1778051773156,45.93,81460.25,0.0,0.95338,3e-05,7.23832]
[1778051777426,45.93,81452.25,0.0,0.95316,3e-05,7.26557]
[1778051783226,45.93,81450.98,0.0,0.95313,3e-05,7.26889]
[1778051787500,45.93,81456.43,0.0,0.95329,3e-05,7.24921]
[1778051793298,45.93,81451.56,0.0,0.95318,3e-05,7.26211]
[1778051798577,45.92,81448.36,0.0,0.95309,3e-05,7.27239]
[1778051803612,45.92,81446.77,0.0,0.95306,3e-05,7.27696]
[1778051808647,45.92,81444.65,0.0,0.953,3e-05,7.28333]
[1778051813683,45.92,81441.33,0.0,0.95292,3e-05,7.29376]
[1778051818718,45.91,81440.37,0.0,0.9529,3e-05,7.29588]
[1778051821740,45.91,81432.6,0.0,0.95268,3e-05,7.32233]
[1778051822746,45.91,81430.46,0.0,0.95262,3e-05,7.32954]
[1778051825767,45.91,81435.71,0.0,0.95278,3e-05,7.3103]
[1778051829795,45.91,81430.56,0.0,0.95264,3e-05,7.32726]
[1778051834830,45.9,81429.84,0.0,0.95263,3e-05,7.32833]
[1778051839865,45.9,81438.91,0.0,0.9529,3e-05,7.295]
[1778051844900,45.9,81442.32,0.0,0.95301,3e-05,7.28202]
[1778051847921,45.9,81435.31,0.0,0.95281,3e-05,7.30585]
[1778051852956,45.89,81429.7,0.0,0.95268,3e-05,7.32103]
[1778051856984,45.89,81426.28,0.0,0.95259,3e-05,7.33174]
[1778051858998,45.89,81421.37,0.0,0.95246,3e-05,7.34826]
[1778051863027,45.89,81426.4,0.0,0.95261,3e-05,7.32916]
[1778051868060,45.88,81427.04,0.0,0.95265,3e-05,7.32507]
[1778051873096,45.88,81430.29,0.0,0.95276,3e-05,7.31177]
[1778051878132,45.87,81436.08,0.0,0.95294,3e-05,7.28967]
[1778051880145,45.87,81444.77,0.0,0.95319,3e-05,7.25865]
[1778051885181,45.87,81444.12,0.0,0.95319,3e-05,7.25936]
[1778051887194,45.87,81447.36,0.0,0.95329,3e-05,7.24751]
[1778051890218,45.86,81442.13,0.0,0.95314,3e-05,7.2649]
[1778051892229,45.86,81446.13,0.0,0.95326,3e-05,7.25045]
[1778051894245,45.86,81449.48,0.0,0.95336,3e-05,7.23838]
[1778051899278,45.86,81452.47,0.0,0.95345,3e-05,7.22702]
[1778051904312,45.86,81453.17,0.0,0.95348,3e-05,7.22393]
[1778051909347,45.86,81449.13,0.0,0.95337,3e-05,7.23731]
[1778051919418,45.85,81450.23,0.0,0.95343,3e-05,7.22913]
[1778051922439,45.85,81444.98,0.0,0.95328,3e-05,7.24703]
[1778051927474,45.85,81443.71,0.0,0.95325,3e-05,7.25083]
[1778051932509,45.85,81442.18,0.0,0.95321,3e-05,7.25555]
[1778051937544,45.85,81440.85,0.0,0.95318,3e-05,7.25958]
[1778051942582,45.85,81442.79,0.0,0.95324,3e-05,7.25218]
[1778051944356,45.85,81444.24,0.0,0.95328,3e-05,7.24693]
[1778051949630,45.85,81443.63,0.0,0.95327,3e-05,7.24854]
[1778051954665,45.85,81447.9,0.0,0.95339,3e-05,7.23314]
[1778051959700,45.84,81448.6,0.0,0.95342,3e-05,7.23022]
[1778051964735,45.84,81447.76,0.0,0.9534,3e-05,7.23262]
[1778051967756,45.84,81442.38,0.0,0.95325,3e-05,7.251]
[1778051972791,45.84,81442.14,0.0,0.95326,3e-05,7.24803]
[1778051974805,45.84,81449.37,0.0,0.95347,3e-05,7.2226]
[1778051975812,45.84,81451.51,0.0,0.95354,3e-05,7.21507]
[1778051980847,45.84,81455.15,0.0,0.95364,3e-05,7.2021]
[1778051983868,45.84,81449.72,0.0,0.95349,3e-05,7.22074]
[1778051988904,45.84,81448.71,0.0,0.95346,3e-05,7.22378]
[1778051994946,45.84,81448.22,0.0,0.95345,3e-05,7.22494]
[1778051997967,45.84,81453.99,0.0,0.95362,3e-05,7.20464]
[1778052001995,45.83,81459.22,0.0,0.95377,3e-05,7.18627]
[1778052008038,45.83,81462.03,0.0,0.95385,3e-05,7.17624]
[1778052013073,45.83,81462.98,0.0,0.95388,3e-05,7.17273]
[1778052018106,45.83,81457.37,0.0,0.95373,3e-05,7.19187]
[1778052023143,45.83,81457.74,0.0,0.95374,3e-05,7.19017]
[1778052028177,45.83,81460.33,0.0,0.95382,3e-05,7.18079]
[1778052033213,45.83,81459.42,0.0,0.95381,3e-05,7.18049]
[1778052038247,45.83,81460.75,0.0,0.95385,3e-05,7.17553]
[1778052043282,45.83,81459.31,0.0,0.95381,3e-05,7.18017]
[1778052048317,45.83,81459.18,0.0,0.95381,3e-05,7.18028]
[1778052053352,45.83,81459.51,0.0,0.95383,3e-05,7.17881]
[1778052058393,45.83,81457.46,0.0,0.95377,3e-05,7.18558]
[1778052061409,45.83,81451.54,0.0,0.9536,3e-05,7.20589]
[1778052064430,45.82,81446.51,0.0,0.95346,3e-05,7.22299]
[1778052069466,45.82,81448.19,0.0,0.95352,3e-05,7.21648]
[1778052074503,45.82,81448.47,0.0,0.95353,3e-05,7.21488]
[1778052079536,45.82,81446.75,0.0,0.95348,3e-05,7.22018]
[1778052084571,45.82,81447.09,0.0,0.9535,3e-05,7.21829]
[1778052089606,45.82,81447.55,0.0,0.95352,3e-05,7.21595]
[1778052093634,45.82,81452.96,0.0,0.9537,3e-05,7.19351]
[1778052098669,45.81,81451.6,0.0,0.95366,3e-05,7.19774]
[1778052103704,45.81,81452.47,0.0,0.95369,3e-05,7.19424]
[1778052108739,45.81,81453.69,0.0,0.95373,3e-05,7.18952]
[1778052112767,45.81,81462.37,0.0,0.95398,3e-05,7.15911]
[1778052113774,45.81,81464.78,0.0,0.95405,3e-05,7.15072]
[1778052120824,45.81,81462.46,0.0,0.95399,3e-05,7.15823]
[1778052122845,45.81,81475.69,0.0,0.95436,3e-05,7.1122]
[1778052123853,45.81,81485.15,0.0,0.95463,3e-05,7.08009]
[1778052125624,45.81,81486.62,0.0,0.95466,3e-05,7.07526]
[1778052130902,45.81,81488.37,0.0,0.95471,3e-05,7.06983]
[1778052135937,45.81,81490.9,0.0,0.95477,3e-05,7.06181]
[1778052140972,45.82,81492.76,0.0,0.95482,3e-05,7.05612]
[1778052143995,45.8,81503.16,0.0,0.95515,3e-05,7.01583]
[1778052145005,45.8,81509.34,0.0,0.95535,3e-05,6.99139]
[1778052146018,45.8,81514.71,0.0,0.9555,3e-05,6.97281]
[1778052147018,45.8,81530.21,0.0,0.95593,3e-05,6.91993]
[1778052148027,45.8,81533.48,0.0,0.95602,3e-05,6.90869]
[1778052150046,45.79,81543.09,0.0,0.95629,3e-05,6.87467]
[1778052151047,45.79,81545.49,0.0,0.95638,3e-05,6.86345]
[1778052156080,45.79,81542.66,0.0,0.9563,3e-05,6.87249]
[1778052161116,45.79,81545.81,0.0,0.95639,3e-05,6.86139]
[1778052166152,45.79,81547.59,0.0,0.95644,3e-05,6.85494]
[1778052172194,45.79,81552.22,0.0,0.95657,3e-05,6.83889]
[1778052177229,45.79,81552.49,0.0,0.95658,3e-05,6.83758]
[1778052182263,45.79,81550.97,0.0,0.95655,3e-05,6.84234]
[1778052187298,45.78,81553.93,0.0,0.95663,3e-05,6.83205]
[1778052188304,45.78,81548.75,0.0,0.95649,3e-05,6.84937]
[1778052190319,45.78,81542.79,0.0,0.95632,3e-05,6.86978]
[1778052195357,45.79,81541.39,0.0,0.95627,3e-05,6.87655]
[1778052198375,45.79,81536.36,0.0,0.95612,3e-05,6.89468]
[1778052201398,45.79,81527.69,0.0,0.95588,3e-05,6.9251]
[1778052206431,45.8,81524.45,0.0,0.95578,3e-05,6.93769]
[1778052209452,45.8,81517.92,0.0,0.95559,3e-05,6.96078]
[1778052211467,45.8,81509.05,0.0,0.95536,3e-05,6.98841]
[1778052213480,45.8,81501.01,0.0,0.95513,3e-05,7.01625]
[1778052215494,45.8,81495.96,0.0,0.95499,3e-05,7.03387]
[1778052220531,45.81,81497.74,0.0,0.95503,3e-05,7.02867]
[1778052225564,45.81,81500.66,0.0,0.9551,3e-05,7.01963]
[1778052230599,45.81,81496.98,0.0,0.95499,3e-05,7.03311]
[1778052235635,45.81,81492.6,0.0,0.95487,3e-05,7.0489]
[1778052240669,45.81,81488.5,0.0,0.95475,3e-05,7.06368]
[1778052245705,45.82,81488.81,0.0,0.95475,3e-05,7.06329]
[1778052250740,45.82,81485.15,0.0,0.95464,3e-05,7.07643]
[1778052253761,45.82,81475.88,0.0,0.95438,3e-05,7.10852]
[1778052254772,45.82,81468.98,0.0,0.95418,3e-05,7.13233]
[1778052256782,45.82,81463.73,0.0,0.95404,3e-05,7.15045]
[1778052261820,45.82,81465.86,0.0,0.9541,3e-05,7.1429]
[1778052265844,45.82,81472.82,0.0,0.95429,3e-05,7.11893]
[1778052267860,45.82,81478.58,0.0,0.95446,3e-05,7.09915]
[1778052273663,45.82,81481.42,0.0,0.95455,3e-05,7.08645]
[1778052276922,45.82,81488.61,0.0,0.95475,3e-05,7.06196]
[1778052283732,45.82,81488.59,0.0,0.95475,3e-05,7.06235]
[1778052289008,45.82,81491.16,0.0,0.95482,3e-05,7.05383]
[1778052294041,45.82,81492.34,0.0,0.95485,3e-05,7.05003]
[1778052299076,45.82,81494.04,0.0,0.9549,3e-05,7.04444]
[1778052304112,45.82,81499.51,0.0,0.95505,3e-05,7.02598]
[1778052306125,45.82,81494.23,0.0,0.9549,3e-05,7.04422]
[1778052309146,45.82,81500.56,0.0,0.95507,3e-05,7.0228]
[1778052314181,45.82,81497.42,0.0,0.95498,3e-05,7.03416]
[1778052319216,45.82,81495.6,0.0,0.95492,3e-05,7.04101]
[1778052324251,45.83,81495.74,0.0,0.95492,3e-05,7.04116]
[1778052329286,45.83,81497.34,0.0,0.95496,3e-05,7.03635]
[1778052332313,45.83,81503.52,0.0,0.95515,3e-05,7.01261]
[1778052336338,45.83,81508.05,0.0,0.95527,3e-05,6.99792]
[1778052341376,45.83,81510.08,0.0,0.95532,3e-05,6.99203]
[1778052346409,45.84,81510.82,0.0,0.95533,3e-05,6.99055]
[1778052352453,45.84,81510.62,0.0,0.95531,3e-05,6.99244]
[1778052357491,45.84,81514.17,0.0,0.9554,3e-05,6.9814]
[1778052360514,45.84,81526.55,0.0,0.95574,3e-05,6.93948]
[1778052361519,45.84,81531.1,0.0,0.95587,3e-05,6.92436]
[1778052363533,45.84,81531.44,0.0,0.95587,3e-05,6.92386]
[1778052368568,45.85,81529.36,0.0,0.9558,3e-05,6.93243]
[1778052371589,45.85,81534.87,0.0,0.95595,3e-05,6.91479]
[1778052376624,45.85,81535.25,0.0,0.95594,3e-05,6.91531]
[1778052381659,45.85,81536.82,0.0,0.95599,3e-05,6.90957]
[1778052386694,45.85,81538.62,0.0,0.95604,3e-05,6.90253]
[1778052391730,45.85,81538.64,0.0,0.95607,3e-05,6.89845]
[1778052396766,45.85,81531.53,0.0,0.95588,3e-05,6.92153]
[1778052397772,45.84,81527.76,0.0,0.95578,3e-05,6.93406]
[1778052402808,45.85,81531.4,0.0,0.95587,3e-05,6.92275]
[1778052405828,45.85,81535.57,0.0,0.95598,3e-05,6.90968]
[1778052409857,45.85,81540.73,0.0,0.95611,3e-05,6.89374]
[1778052411869,45.85,81548.83,0.0,0.95632,3e-05,6.8672]
[1778052413883,45.85,81551.73,0.0,0.9564,3e-05,6.85717]
[1778052418921,45.85,81553.36,0.0,0.95645,3e-05,6.85205]
[1778052423956,45.85,81553.21,0.0,0.95645,3e-05,6.85195]
[1778052428991,45.85,81548.98,0.0,0.95634,3e-05,6.86558]
[1778052433022,45.85,81542.48,0.0,0.95615,3e-05,6.88851]
[1778052438058,45.86,81538.03,0.0,0.95602,3e-05,6.90532]
[1778052441844,45.86,81530.79,0.0,0.95581,3e-05,6.93076]
[1778052447120,45.87,81533.0,0.0,0.95586,3e-05,6.92509]
[1778052452155,45.87,81531.96,0.0,0.95583,3e-05,6.92704]
[1778052457192,45.87,81533.11,0.0,0.95585,3e-05,6.92464]
[1778052462228,45.88,81529.05,0.0,0.95573,3e-05,6.93979]
[1778052468270,45.88,81527.48,0.0,0.95568,3e-05,6.94672]
[1778052473304,45.88,81525.03,0.0,0.9556,3e-05,6.95635]
[1778052477334,45.88,81528.95,0.0,0.9557,3e-05,6.94418]
[1778052482368,45.89,81526.57,0.0,0.95562,3e-05,6.95366]
[1778052485388,45.89,81516.53,0.0,0.95534,3e-05,6.98857]
[1778052486397,45.89,81513.92,0.0,0.95526,3e-05,6.99767]
[1778052491432,45.89,81515.66,0.0,0.9553,3e-05,6.99276]
[1778052496466,45.9,81514.87,0.0,0.95527,3e-05,6.99646]
[1778052499487,45.9,81506.58,0.0,0.95504,3e-05,7.02533]
[1778052501501,45.9,81504.68,0.0,0.95498,3e-05,7.03215]
[1778052504522,45.9,81514.66,0.0,0.95526,3e-05,6.99861]
[1778052505528,45.9,81519.11,0.0,0.95538,3e-05,6.9837]
[1778052511571,45.9,81518.51,0.0,0.95537,3e-05,6.98412]
[1778052516607,45.91,81515.13,0.0,0.95526,3e-05,6.9968]
[1778052520635,45.91,81508.48,0.0,0.95507,3e-05,7.02036]
[1778052521644,45.91,81501.49,0.0,0.95488,3e-05,7.04443]
[1778052522649,45.91,81496.12,0.0,0.95472,3e-05,7.06296]
[1778052525670,45.91,81495.48,0.0,0.9547,3e-05,7.06554]
[1778052528691,45.91,81489.52,0.0,0.95453,3e-05,7.08635]
[1778052534733,45.91,81489.97,0.0,0.95454,3e-05,7.08535]
[1778052540775,45.91,81491.05,0.0,0.95457,3e-05,7.08223]
[1778052545811,45.91,81495.67,0.0,0.95469,3e-05,7.06694]
[1778052548832,45.91,81490.46,0.0,0.95454,3e-05,7.08518]
[1778052551853,45.92,81482.01,0.0,0.9543,3e-05,7.11457]
[1778052553867,45.92,81483.1,0.0,0.95433,3e-05,7.11097]
[1778052557895,45.92,81488.78,0.0,0.95449,3e-05,7.09176]
[1778052562931,45.92,81485.55,0.0,0.9544,3e-05,7.1032]
[1778052567965,45.92,81486.21,0.0,0.95441,3e-05,7.10119]
[1778052574007,45.92,81488.02,0.0,0.95448,3e-05,7.09224]
[1778052579043,45.92,81486.45,0.0,0.95443,3e-05,7.09794]
[1778052584080,45.92,81486.61,0.0,0.95443,3e-05,7.09762]
[1778052585085,45.92,81501.49,0.0,0.95485,3e-05,7.04667]
[1778052586094,45.92,81509.59,0.0,0.95508,3e-05,7.01913]
[1778052587099,45.92,81508.93,0.0,0.95506,3e-05,7.02156]
[1778052592139,45.92,81507.16,0.0,0.955,3e-05,7.02847]
[1778052597168,45.92,81505.45,0.0,0.95495,3e-05,7.03515]
[1778052601975,45.93,81506.2,0.0,0.95496,3e-05,7.03328]
[1778052607241,45.93,81504.98,0.0,0.95492,3e-05,7.03811]
[1778052609253,45.93,81510.25,0.0,0.95507,3e-05,7.02034]
[1778052612044,45.93,81504.28,0.0,0.9549,3e-05,7.04091]
[1778052616303,45.93,81498.58,0.0,0.95474,3e-05,7.06074]
[1778052622115,45.93,81495.73,0.0,0.95466,3e-05,7.07072]
[1778052627379,45.93,81495.36,0.0,0.95464,3e-05,7.07219]
[1778052632185,45.93,81486.19,0.0,0.9544,3e-05,7.10071]
[1778052633423,45.93,81484.09,0.0,0.95434,3e-05,7.10794]
[1778052638457,45.93,81484.87,0.0,0.95437,3e-05,7.10515]
[1778052643492,45.93,81486.14,0.0,0.9544,3e-05,7.10069]
[1778052648527,45.93,81490.47,0.0,0.95453,3e-05,7.08569]
[1778052652555,45.93,81491.53,0.0,0.95456,3e-05,7.08212]
[1778052653563,45.93,81499.3,0.0,0.95477,3e-05,7.05552]
[1778052654569,45.93,81499.12,0.0,0.95477,3e-05,7.0562]
[1778052659604,45.93,81497.21,0.0,0.95471,3e-05,7.06307]
[1778052663632,45.93,81488.98,0.0,0.95448,3e-05,7.09151]
[1778052665646,45.93,81489.02,0.0,0.95448,3e-05,7.0914]
[1778052670682,45.93,81487.55,0.0,0.95444,3e-05,7.09656]
[1778052674711,45.93,81480.49,0.0,0.95424,3e-05,7.12086]
[1778052676725,45.93,81477.41,0.0,0.95415,3e-05,7.1314]
[1778052681762,45.93,81473.86,0.0,0.95405,3e-05,7.14344]
[1778052686796,45.93,81470.42,0.0,0.95396,3e-05,7.15508]
[1778052688811,45.93,81458.28,0.0,0.95361,3e-05,7.19696]
[1778052689819,45.93,81455.09,0.0,0.95352,3e-05,7.2079]
[1778052694853,45.93,81457.6,0.0,0.95362,3e-05,7.19539]
[1778052699887,45.93,81456.63,0.0,0.95359,3e-05,7.19821]
[1778052704922,45.93,81449.55,0.0,0.9534,3e-05,7.22217]
[1778052705929,45.93,81448.65,0.0,0.95337,3e-05,7.22513]
[1778052709957,45.92,81445.38,0.0,0.95328,3e-05,7.2358]
[1778052714997,45.92,81446.62,0.0,0.95333,3e-05,7.23055]
[1778052720036,45.92,81447.76,0.0,0.95336,3e-05,7.22606]
[1778052723052,45.92,81453.73,0.0,0.95354,3e-05,7.2048]
[1778052727080,45.92,81468.87,0.0,0.95398,3e-05,7.15181]
[1778052728086,45.92,81475.44,0.0,0.95416,3e-05,7.12908]
[1778052729094,45.92,81473.38,0.0,0.9541,3e-05,7.13615]
[1778052734129,45.92,81473.9,0.0,0.95412,3e-05,7.13415]
[1778052736144,45.92,81468.63,0.0,0.95397,3e-05,7.15222]
[1778052741178,45.92,81466.37,0.0,0.95391,3e-05,7.15963]
[1778052745207,45.92,81469.56,0.0,0.954,3e-05,7.14835]
[1778052750242,45.92,81469.46,0.0,0.954,3e-05,7.14849]
[1778052752256,45.92,81464.2,0.0,0.95387,3e-05,7.16347]
[1778052757291,45.91,81462.08,0.0,0.95381,3e-05,7.17052]
[1778052762326,45.91,81459.2,0.0,0.95374,3e-05,7.18016]
[1778052767362,45.91,81456.21,0.0,0.95365,3e-05,7.19003]
[1778052773175,45.91,81460.56,0.0,0.95378,3e-05,7.17456]
[1778052778437,45.91,81459.15,0.0,0.95374,3e-05,7.17909]
[1778052783473,45.91,81456.84,0.0,0.95368,3e-05,7.18676]
[1778052788507,45.91,81458.28,0.0,0.95372,3e-05,7.18149]
[1778052793544,45.91,81456.83,0.0,0.95369,3e-05,7.18617]
[1778052799591,45.91,81453.84,0.0,0.9536,3e-05,7.19607]
[1778052804625,45.91,81449.69,0.0,0.95349,3e-05,7.21002]
[1778052809659,45.91,81447.91,0.0,0.95344,3e-05,7.21563]
[1778052813688,45.9,81444.69,0.0,0.95337,3e-05,7.22315]
[1778052817717,45.9,81438.61,0.0,0.9532,3e-05,7.24365]
[1778052822753,45.9,81437.73,0.0,0.95319,3e-05,7.2457]
[1778052827787,45.9,81436.96,0.0,0.95317,3e-05,7.24731]
[1778052832824,45.9,81435.78,0.0,0.95315,3e-05,7.25033]
[1778052837857,45.89,81431.83,0.0,0.95304,3e-05,7.26299]
[1778052842892,45.89,81437.13,0.0,0.95321,3e-05,7.24324]
[1778052843899,45.89,81438.31,0.0,0.95324,3e-05,7.2389]
[1778052848934,45.89,81438.13,0.0,0.95324,3e-05,7.23849]
[1778052853969,45.88,81438.26,0.0,0.95326,3e-05,7.23707]
[1778052859004,45.88,81437.09,0.0,0.95323,3e-05,7.24017]
[1778052864041,45.88,81434.36,0.0,0.95316,3e-05,7.24873]
[1778052867062,45.88,81428.79,0.0,0.953,3e-05,7.26759]
[1778052868069,45.88,81427.82,0.0,0.95298,3e-05,7.27075]
[1778052873104,45.88,81430.43,0.0,0.95308,3e-05,7.2573]
[1778052878139,45.87,81430.71,0.0,0.9531,3e-05,7.25513]
[1778052883175,45.87,81430.84,0.0,0.95311,3e-05,7.25341]
[1778052889216,45.87,81433.56,0.0,0.9532,3e-05,7.24232]
[1778052894251,45.86,81433.88,0.0,0.95322,3e-05,7.23989]
[1778052897271,45.86,81427.54,0.0,0.95305,3e-05,7.2612]
[1778052900293,45.86,81422.33,0.0,0.9529,3e-05,7.27846]
[1778052905329,45.85,81423.92,0.0,0.95296,3e-05,7.27123]
[1778052910364,45.85,81428.27,0.0,0.9531,3e-05,7.2544]
[1778052912377,45.85,81432.61,0.0,0.95323,3e-05,7.23867]
[1778052917414,45.85,81433.05,0.0,0.95326,3e-05,7.23579]
[1778052922447,45.84,81432.92,0.0,0.95326,3e-05,7.23493]
[1778052927482,45.84,81435.0,0.0,0.95333,3e-05,7.2264]
[1778052932517,45.84,81434.38,0.0,0.95335,3e-05,7.22387]
[1778052937553,45.83,81435.45,0.0,0.95339,3e-05,7.21881]
[1778052942589,45.83,81436.06,0.0,0.95342,3e-05,7.21533]
[1778052947623,45.83,81436.21,0.0,0.95343,3e-05,7.21343]
[1778052952658,45.82,81437.48,0.0,0.95348,3e-05,7.20765]
[1778052955679,45.82,81432.09,0.0,0.95333,3e-05,7.22553]
[1778052960715,45.82,81429.65,0.0,0.95327,3e-05,7.2325]
[1778052965750,45.82,81426.57,0.0,0.9532,3e-05,7.2417]
[1778052970784,45.81,81425.63,0.0,0.95318,3e-05,7.24331]
[1778052975820,45.81,81424.93,0.0,0.95318,3e-05,7.24408]
[1778052980856,45.8,81424.51,0.0,0.95318,3e-05,7.24386]
[1778052985891,45.8,81422.64,0.0,0.95314,3e-05,7.24872]
[1778052990926,45.8,81421.86,0.0,0.95313,3e-05,7.2498]
[1778052995962,45.79,81421.63,0.0,0.95315,3e-05,7.24596]
[1778053000998,45.79,81419.8,0.0,0.95311,3e-05,7.25087]
[1778053007040,45.79,81415.33,0.0,0.953,3e-05,7.2647]
[1778053014089,45.78,81413.98,0.0,0.95297,3e-05,7.26731]
[1778053019123,45.78,81413.48,0.0,0.95297,3e-05,7.2676]
[1778053024159,45.77,81412.03,0.0,0.95294,3e-05,7.27121]
[1778053029194,45.77,81407.09,0.0,0.95281,3e-05,7.287]
[1778053034228,45.77,81407.76,0.0,0.95284,3e-05,7.28303]
[1778053039264,45.76,81406.88,0.0,0.95283,3e-05,7.28452]
[1778053046313,45.76,81409.22,0.0,0.95292,3e-05,7.27415]
[1778053050341,45.75,81403.58,0.0,0.95276,3e-05,7.29273]
[1778053052355,45.75,81401.13,0.0,0.95271,3e-05,7.29753]
[1778053057390,45.75,81397.79,0.0,0.95263,3e-05,7.30751]
[1778053062425,45.75,81399.02,0.0,0.95268,3e-05,7.30144]
[1778053067460,45.74,81397.94,0.0,0.95266,3e-05,7.30352]
[1778053070481,45.74,81403.38,0.0,0.95283,3e-05,7.28341]
[1778053076523,45.73,81401.04,0.0,0.95278,3e-05,7.28975]
[1778053081558,45.73,81396.63,0.0,0.95266,3e-05,7.30367]
[1778053086594,45.73,81392.78,0.0,0.95256,3e-05,7.31555]
[1778053091630,45.72,81392.79,0.0,0.95258,3e-05,7.31386]
[1778053096665,45.72,81390.09,0.0,0.95251,3e-05,7.32181]
[1778053101701,45.72,81388.26,0.0,0.95247,3e-05,7.32645]
[1778053106737,45.71,81388.16,0.0,0.95248,3e-05,7.32532]
[1778053112548,45.71,81388.58,0.0,0.95252,3e-05,7.31922]
[1778053117814,45.7,81392.91,0.0,0.95266,3e-05,7.30231]
[1778053122847,45.7,81393.09,0.0,0.95268,3e-05,7.30038]
[1778053126880,45.7,81399.35,0.0,0.95287,3e-05,7.27738]
[1778053127888,45.7,81399.75,0.0,0.95288,3e-05,7.27577]
[1778053132689,45.7,81406.47,0.0,0.95308,3e-05,7.2514]
[1778053135944,45.7,81411.48,0.0,0.95323,3e-05,7.23318]
[1778053139972,45.69,81416.94,0.0,0.9534,3e-05,7.2135]
[1778053145010,45.69,81416.68,0.0,0.9534,3e-05,7.21372]
[1778053148029,45.69,81410.75,0.0,0.95323,3e-05,7.23399]
[1778053149035,45.69,81413.5,0.0,0.95331,3e-05,7.22417]
[1778053154071,45.69,81416.47,0.0,0.9534,3e-05,7.21289]
[1778053159104,45.69,81417.55,0.0,0.95344,3e-05,7.20821]
[1778053164140,45.69,81420.46,0.0,0.95353,3e-05,7.19716]
[1778053169175,45.68,81422.58,0.0,0.9536,3e-05,7.18892]
[1778053174210,45.68,81424.2,0.0,0.95367,3e-05,7.17934]
[1778053179245,45.68,81429.37,0.0,0.95382,3e-05,7.1606]
[1778053184280,45.68,81424.61,0.0,0.95369,3e-05,7.17655]
[1778053186296,45.68,81430.5,0.0,0.95386,3e-05,7.15579]
[1778053188311,45.68,81431.27,0.0,0.95389,3e-05,7.15292]
[1778053193346,45.68,81431.84,0.0,0.95391,3e-05,7.15053]
[1778053198381,45.68,81430.89,0.0,0.95388,3e-05,7.15346]
[1778053203416,45.67,81429.09,0.0,0.95383,3e-05,7.15937]
[1778053208452,45.67,81429.27,0.0,0.95384,3e-05,7.1584]
[1778053209460,45.67,81423.05,0.0,0.95366,3e-05,7.17998]
[1778053211472,45.67,81419.0,0.0,0.95355,3e-05,7.19389]
[1778053215500,45.67,81412.19,0.0,0.95336,3e-05,7.2172]
[1778053218521,45.67,81410.34,0.0,0.95331,3e-05,7.22321]
[1778053223557,45.67,81412.23,0.0,0.95337,3e-05,7.2158]
[1778053228591,45.67,81412.99,0.0,0.9534,3e-05,7.21236]
[1778053233629,45.67,81412.11,0.0,0.9534,3e-05,7.21152]
[1778053238661,45.66,81411.66,0.0,0.95339,3e-05,7.21224]
[1778053243696,45.66,81413.94,0.0,0.95346,3e-05,7.20346]
[1778053248730,45.66,81416.05,0.0,0.95353,3e-05,7.19531]
[1778053253766,45.66,81416.58,0.0,0.95355,3e-05,7.19275]
[1778053258801,45.66,81415.66,0.0,0.95353,3e-05,7.19523]
[1778053263838,45.65,81412.02,0.0,0.95343,3e-05,7.20714]
[1778053268871,45.65,81410.57,0.0,0.9534,3e-05,7.21128]
[1778053273906,45.65,81410.58,0.0,0.95341,3e-05,7.21012]
[1778053278942,45.65,81411.86,0.0,0.95345,3e-05,7.20471]
[1778053283976,45.65,81412.44,0.0,0.95347,3e-05,7.20177]
[1778053289011,45.64,81416.64,0.0,0.9536,3e-05,7.18625]
[1778053294050,45.64,81416.82,0.0,0.95363,3e-05,7.18176]
[1778053299087,45.64,81415.94,0.0,0.95361,3e-05,7.1841]
[1778053304121,45.64,81415.65,0.0,0.95361,3e-05,7.18439]
[1778053309156,45.64,81415.07,0.0,0.9536,3e-05,7.18568]
[1778053314190,45.64,81415.13,0.0,0.95361,3e-05,7.18475]
[1778053319225,45.63,81415.85,0.0,0.95363,3e-05,7.18152]
[1778053324261,45.63,81415.24,0.0,0.95362,3e-05,7.18295]
[1778053329296,45.63,81415.84,0.0,0.95364,3e-05,7.18017]
[1778053334332,45.63,81415.81,0.0,0.95365,3e-05,7.17959]
[1778053342388,45.63,81415.7,0.0,0.95365,3e-05,7.1789]
[1778053347423,45.62,81415.41,0.0,0.95365,3e-05,7.17925]
[1778053353465,45.62,81415.23,0.0,0.95367,3e-05,7.17598]
[1778053360514,45.62,81415.51,0.0,0.95369,3e-05,7.17412]
[1778053365549,45.62,81415.86,0.0,0.9537,3e-05,7.17227]
[1778053369580,45.62,81401.24,0.0,0.95328,3e-05,7.22281]
[1778053373608,45.62,81395.88,0.0,0.95313,3e-05,7.24083]
[1778053378645,45.61,81391.34,0.0,0.95301,3e-05,7.25571]
[1778053381666,45.61,81385.99,0.0,0.95286,3e-05,7.27386]
[1778053386702,45.61,81385.02,0.0,0.95284,3e-05,7.27613]
[1778053388715,45.61,81377.87,0.0,0.95264,3e-05,7.30085]
[1778053393753,45.61,81371.17,0.0,0.95245,3e-05,7.32317]
[1778053394759,45.6,81366.38,0.0,0.95231,3e-05,7.33982]
[1778053398787,45.6,81372.58,0.0,0.95251,3e-05,7.31658]
[1778053403822,45.6,81375.55,0.0,0.9526,3e-05,7.3046]
[1778053408857,45.6,81376.32,0.0,0.95264,3e-05,7.30046]
[1778053413891,45.59,81374.76,0.0,0.95262,3e-05,7.30143]
[1778053418928,45.59,81376.28,0.0,0.95268,3e-05,7.29466]
[1778053423962,45.59,81374.94,0.0,0.95265,3e-05,7.298]
[1778053430005,45.58,81377.15,0.0,0.95273,3e-05,7.28863]
[1778053435042,45.58,81376.37,0.0,0.95272,3e-05,7.29014]
[1778053440076,45.58,81374.09,0.0,0.95266,3e-05,7.29661]
[1778053445111,45.57,81373.9,0.0,0.95267,3e-05,7.29596]
[1778053450147,45.57,81374.44,0.0,0.95269,3e-05,7.29267]
[1778053455180,45.57,81376.78,0.0,0.95277,3e-05,7.2831]
[1778053460215,45.56,81379.09,0.0,0.95285,3e-05,7.27369]
[1778053465250,45.56,81381.56,0.0,0.95293,3e-05,7.2638]
[1778053468040,45.56,81387.14,0.0,0.9531,3e-05,7.24374]
[1778053470284,45.56,81389.95,0.0,0.95318,3e-05,7.23331]
[1778053475320,45.56,81390.18,0.0,0.95322,3e-05,7.22857]
[1778053477334,45.56,81381.72,0.0,0.95297,3e-05,7.25799]
[1778053478341,45.56,81380.17,0.0,0.95293,3e-05,7.26324]
[1778053483375,45.55,81381.52,0.0,0.95298,3e-05,7.25743]
[1778053488410,45.55,81382.68,0.0,0.95302,3e-05,7.2523]
[1778053494454,45.55,81383.27,0.0,0.95305,3e-05,7.24902]
[1778053499487,45.55,81382.32,0.0,0.95303,3e-05,7.25143]
[1778053502509,45.54,81387.85,0.0,0.95319,3e-05,7.23141]
[1778053504523,45.54,81389.08,0.0,0.95323,3e-05,7.22678]
[1778053507544,45.54,81398.15,0.0,0.9535,3e-05,7.19457]
[1778053509558,45.54,81397.59,0.0,0.95348,3e-05,7.19635]
[1778053512579,45.54,81391.9,0.0,0.95332,3e-05,7.21601]
[1778053515600,45.54,81383.64,0.0,0.95308,3e-05,7.24467]
[1778053516607,45.54,81382.74,0.0,0.95306,3e-05,7.24767]
[1778053521641,45.54,81384.2,0.0,0.95311,3e-05,7.24174]
[1778053524663,45.54,81389.22,0.0,0.95326,3e-05,7.22362]
[1778053525674,45.54,81390.41,0.0,0.95329,3e-05,7.21931]
[1778053530705,45.54,81389.73,0.0,0.95328,3e-05,7.22109]
[1778053532719,45.53,81381.86,0.0,0.95307,3e-05,7.24535]
[1778053533727,45.53,81378.79,0.0,0.95298,3e-05,7.25598]
[1778053538761,45.53,81374.65,0.0,0.95287,3e-05,7.26961]
[1778053542790,45.53,81371.95,0.0,0.9528,3e-05,7.27822]
[1778053547825,45.53,81372.36,0.0,0.95282,3e-05,7.27551]
[1778053552860,45.52,81373.63,0.0,0.95286,3e-05,7.26975]
[1778053557894,45.52,81375.34,0.0,0.95293,3e-05,7.26242]
[1778053562934,45.52,81383.9,0.0,0.95319,3e-05,7.231]
[1778053563942,45.52,81386.01,0.0,0.95325,3e-05,7.22337]
[1778053568972,45.52,81385.53,0.0,0.95324,3e-05,7.22408]
[1778053573007,45.51,81402.57,0.0,0.95374,3e-05,7.16366]
[1778053574012,45.51,81404.67,0.0,0.9538,3e-05,7.15624]
[1778053579049,45.51,81404.34,0.0,0.9538,3e-05,7.157]
[1778053583076,45.51,81409.56,0.0,0.95395,3e-05,7.13853]
[1778053586097,45.51,81414.95,0.0,0.9541,3e-05,7.11962]
[1778053587104,45.51,81418.64,0.0,0.95421,3e-05,7.10677]
[1778053589118,45.51,81423.43,0.0,0.95435,3e-05,7.09018]
[1778053594157,45.51,81421.69,0.0,0.95431,3e-05,7.09324]
[1778053598188,45.51,81410.13,0.0,0.95398,3e-05,7.13353]
[1778053599192,45.51,81402.58,0.0,0.95377,3e-05,7.15982]
[1778053600199,45.51,81398.9,0.0,0.95366,3e-05,7.17259]
[1778053604230,45.51,81394.27,0.0,0.95353,3e-05,7.18821]
[1778053609265,45.51,81393.41,0.0,0.95351,3e-05,7.19056]
[1778053614297,45.51,81392.44,0.0,0.95349,3e-05,7.19341]
[1778053619333,45.51,81396.83,0.0,0.95362,3e-05,7.17761]
[1778053624367,45.51,81400.95,0.0,0.95374,3e-05,7.1629]
[1778053629406,45.51,81399.52,0.0,0.9537,3e-05,7.16769]
[1778053634441,45.51,81395.36,0.0,0.95358,3e-05,7.18203]
[1778053639475,45.5,81393.74,0.0,0.95354,3e-05,7.18737]
[1778053645516,45.5,81389.77,0.0,0.95343,3e-05,7.20085]
[1778053646523,45.5,81384.74,0.0,0.95328,3e-05,7.21843]
[1778053648537,45.5,81383.07,0.0,0.95323,3e-05,7.22409]
[1778053653574,45.5,81379.32,0.0,0.95315,3e-05,7.23352]
[1778053658607,45.5,81378.01,0.0,0.95312,3e-05,7.23746]
[1778053663643,45.5,81377.65,0.0,0.95311,3e-05,7.23804]
[1778053668677,45.5,81375.78,0.0,0.95306,3e-05,7.24392]
[1778053673712,45.5,81374.1,0.0,0.95302,3e-05,7.24904]
[1778053678748,45.49,81375.06,0.0,0.95305,3e-05,7.24477]
[1778053683783,45.49,81373.72,0.0,0.95302,3e-05,7.24855]
[1778053688820,45.49,81374.32,0.0,0.95305,3e-05,7.24547]
[1778053693854,45.49,81378.91,0.0,0.95319,3e-05,7.22842]
[1778053698888,45.48,81380.59,0.0,0.95324,3e-05,7.22173]
[1778053703926,45.48,81382.17,0.0,0.9533,3e-05,7.2154]
[1778053708958,45.48,81382.06,0.0,0.9533,3e-05,7.21501]
[1778053711981,45.48,81378.05,0.0,0.95321,3e-05,7.22548]
[1778053717017,45.48,81378.81,0.0,0.95324,3e-05,7.22191]
[1778053722053,45.48,81380.33,0.0,0.95329,3e-05,7.21567]
[1778053728095,45.47,81379.93,0.0,0.95328,3e-05,7.216]
[1778053733130,45.47,81379.86,0.0,0.95329,3e-05,7.21533]
[1778053738165,45.47,81375.57,0.0,0.95317,3e-05,7.22951]
[1778053739172,45.47,81367.47,0.0,0.95294,3e-05,7.25784]
[1778053740179,45.47,81367.83,0.0,0.95295,3e-05,7.25631]
[1778053745216,45.47,81368.7,0.0,0.95299,3e-05,7.25195]
[1778053750251,45.46,81367.66,0.0,0.95297,3e-05,7.25433]
[1778053755319,45.46,81365.26,0.0,0.95291,3e-05,7.26149]
[1778053760354,45.46,81363.82,0.0,0.95287,3e-05,7.26524]
[1778053765390,45.45,81363.81,0.0,0.95289,3e-05,7.26371]
[1778053770424,45.45,81363.26,0.0,0.95288,3e-05,7.26462]
[1778053776466,45.45,81364.23,0.0,0.95294,3e-05,7.25629]
[1778053782508,45.44,81363.13,0.0,0.95292,3e-05,7.25866]
[1778053787543,45.44,81364.1,0.0,0.95296,3e-05,7.25399]
[1778053792578,45.44,81366.1,0.0,0.95303,3e-05,7.2457]
[1778053794311,45.44,81372.95,0.0,0.95323,3e-05,7.22132]
[1778053795600,45.44,81379.52,0.0,0.95342,3e-05,7.19778]
[1778053796606,45.44,81394.44,0.0,0.95386,3e-05,7.14535]
[1778053797614,45.44,81400.83,0.0,0.95404,3e-05,7.12296]
[1778053798620,45.43,81405.49,0.0,0.95417,3e-05,7.10668]
[1778053800634,45.43,81399.34,0.0,0.954,3e-05,7.12809]
[1778053802648,45.43,81394.25,0.0,0.95385,3e-05,7.14577]
[1778053804381,45.43,81393.13,0.0,0.95382,3e-05,7.1496]
[1778053809702,45.43,81395.09,0.0,0.95388,3e-05,7.14217]
[1778053814735,45.43,81397.67,0.0,0.95396,3e-05,7.13264]
[1778053819770,45.43,81401.54,0.0,0.95409,3e-05,7.11644]
[1778053824805,45.42,81395.48,0.0,0.95393,3e-05,7.13602]
[1778053825814,45.42,81392.49,0.0,0.95385,3e-05,7.14634]
[1778053827826,45.42,81387.08,0.0,0.95369,3e-05,7.16497]
[1778053832861,45.42,81383.71,0.0,0.95362,3e-05,7.17276]
[1778053835882,45.42,81377.16,0.0,0.95344,3e-05,7.19516]
[1778053840916,45.42,81376.93,0.0,0.95344,3e-05,7.19488]
[1778053843946,45.41,81364.77,0.0,0.95309,3e-05,7.23702]
[1778053844953,45.41,81349.72,0.0,0.95265,3e-05,7.28996]
[1778053845960,45.41,81348.94,0.0,0.95263,3e-05,7.29237]
[1778053850995,45.41,81346.33,0.0,0.95257,3e-05,7.29986]
[1778053857037,45.4,81343.16,0.0,0.95249,3e-05,7.30897]
[1778053862072,45.4,81342.25,0.0,0.95248,3e-05,7.31042]
[1778053867107,45.4,81342.31,0.0,0.95249,3e-05,7.30849]
[1778053872143,45.39,81343.61,0.0,0.95255,3e-05,7.30224]
[1778053874156,45.39,81349.47,0.0,0.95272,3e-05,7.28081]
[1778053875163,45.39,81352.71,0.0,0.95282,3e-05,7.26905]
[1778053879191,45.39,81354.45,0.0,0.95288,3e-05,7.26186]
[1778053884230,45.38,81353.76,0.0,0.95287,3e-05,7.26307]
[1778053889264,45.38,81353.82,0.0,0.95288,3e-05,7.26164]
[1778053894298,45.38,81360.0,0.0,0.95309,3e-05,7.2355]
[1778053899333,45.38,81360.26,0.0,0.95311,3e-05,7.23361]
[1778053904369,45.37,81360.38,0.0,0.95312,3e-05,7.23223]
[1778053909404,45.37,81359.68,0.0,0.95311,3e-05,7.23378]
[1778053914439,45.37,81359.39,0.0,0.9531,3e-05,7.23392]
[1778053919473,45.37,81358.41,0.0,0.95308,3e-05,7.2365]
[1778053926232,45.37,81358.49,0.0,0.95309,3e-05,7.23502]
[1778053933572,45.36,81356.86,0.0,0.95306,3e-05,7.23944]
[1778053938610,45.36,81349.8,0.0,0.95286,3e-05,7.2635]
[1778053943642,45.36,81349.32,0.0,0.95285,3e-05,7.26412]
[1778053948677,45.36,81349.13,0.0,0.95286,3e-05,7.26371]
[1778053953712,45.35,81338.71,0.0,0.95258,3e-05,7.29643]
[1778053954720,45.35,81336.43,0.0,0.95251,3e-05,7.30425]
[1778053956445,45.35,81328.78,0.0,0.95229,3e-05,7.33117]
[1778053957744,45.35,81327.17,0.0,0.95224,3e-05,7.33624]
[1778053960765,45.35,81332.31,0.0,0.95241,3e-05,7.31686]
[1778053964793,45.34,81336.22,0.0,0.95253,3e-05,7.30166]
[1778053969827,45.34,81337.45,0.0,0.95258,3e-05,7.29569]
[1778053976590,45.34,81338.56,0.0,0.95263,3e-05,7.28983]
[1778053980905,45.33,81333.29,0.0,0.95249,3e-05,7.30695]
[1778053982919,45.33,81328.23,0.0,0.95234,3e-05,7.32426]
[1778053983926,45.33,81322.82,0.0,0.95218,3e-05,7.34317]
[1778053986661,45.33,81329.28,0.0,0.95238,3e-05,7.31935]
[1778053987954,45.33,81332.0,0.0,0.95247,3e-05,7.30894]
[1778053992989,45.32,81329.31,0.0,0.9524,3e-05,7.3168]
[1778053996018,45.32,81323.81,0.0,0.95225,3e-05,7.33533]
[1778054001046,45.32,81320.41,0.0,0.95216,3e-05,7.34557]
[1778054006081,45.31,81318.97,0.0,0.95214,3e-05,7.34882]
[1778054011116,45.31,81316.62,0.0,0.9521,3e-05,7.35221]
[1778054013131,45.31,81310.49,0.0,0.95192,3e-05,7.37338]
[1778054018165,45.3,81309.4,0.0,0.95191,3e-05,7.37524]
[1778054023200,45.3,81309.2,0.0,0.95192,3e-05,7.37395]
[1778054027228,45.29,81321.89,0.0,0.95231,3e-05,7.32705]
[1778054028236,45.29,81326.78,0.0,0.95246,3e-05,7.30931]
[1778054030249,45.29,81327.46,0.0,0.95248,3e-05,7.30632]
[1778054035287,45.29,81328.45,0.0,0.95252,3e-05,7.3014]
[1778054040322,45.28,81328.72,0.0,0.95254,3e-05,7.29903]
[1778054044350,45.28,81323.05,0.0,0.95238,3e-05,7.31805]
[1778054050391,45.28,81323.66,0.0,0.95242,3e-05,7.314]
[1778054055427,45.27,81323.98,0.0,0.95244,3e-05,7.31135]
[1778054060463,45.27,81324.67,0.0,0.95247,3e-05,7.30738]
[1778054066507,45.27,81325.3,0.0,0.9525,3e-05,7.30336]
[1778054072550,45.26,81325.44,0.0,0.95254,3e-05,7.29795]
[1778054077585,45.26,81327.35,0.0,0.95261,3e-05,7.28972]
[1778054082620,45.26,81328.48,0.0,0.95265,3e-05,7.28433]
[1778054087655,45.25,81328.24,0.0,0.95266,3e-05,7.28385]
[1778054092691,45.25,81328.34,0.0,0.95267,3e-05,7.28218]
[1778054097725,45.25,81328.49,0.0,0.95269,3e-05,7.28035]
[1778054102761,45.24,81328.36,0.0,0.95269,3e-05,7.27928]
[1778054108828,45.24,81328.68,0.0,0.95272,3e-05,7.27662]
[1778054113864,45.24,81328.65,0.0,0.95272,3e-05,7.27549]
[1778054118899,45.23,81328.42,0.0,0.95273,3e-05,7.27506]
[1778054123945,45.23,81328.31,0.0,0.95273,3e-05,7.27423]
[1778054128969,45.23,81325.62,0.0,0.95267,3e-05,7.28254]
[1778054130983,45.23,81316.93,0.0,0.95241,3e-05,7.31296]
[1778054134003,45.23,81314.27,0.0,0.95236,3e-05,7.31838]
[1778054139039,45.22,81311.52,0.0,0.95229,3e-05,7.32663]
[1778054144073,45.22,81309.87,0.0,0.95225,3e-05,7.33095]
[1778054150115,45.21,81307.41,0.0,0.9522,3e-05,7.33783]
[1778054156157,45.21,81309.04,0.0,0.95226,3e-05,7.33014]
[1778054162199,45.21,81308.52,0.0,0.95226,3e-05,7.33021]
[1778054167234,45.2,81308.16,0.0,0.95226,3e-05,7.33002]
[1778054172269,45.2,81305.91,0.0,0.95221,3e-05,7.33659]
[1778054174283,45.2,81295.13,0.0,0.95189,3e-05,7.37462]
[1778054175290,45.2,81291.88,0.0,0.95179,3e-05,7.38592]
[1778054179318,45.19,81291.21,0.0,0.95178,3e-05,7.38719]
[1778054184353,45.19,81290.36,0.0,0.95176,3e-05,7.38955]
[1778054189388,45.19,81287.29,0.0,0.95167,3e-05,7.40073]
[1778054194425,45.19,81292.25,0.0,0.95184,3e-05,7.37983]
[1778054195430,45.19,81293.65,0.0,0.95188,3e-05,7.37442]
[1778054200465,45.19,81292.21,0.0,0.95185,3e-05,7.37777]
[1778054205501,45.18,81292.33,0.0,0.95187,3e-05,7.37556]
[1778054210536,45.18,81292.22,0.0,0.95188,3e-05,7.3742]
[1778054214564,45.18,81285.85,0.0,0.9517,3e-05,7.3957]
[1778054219598,45.18,81282.52,0.0,0.9516,3e-05,7.40748]
[1778054224634,45.17,81282.27,0.0,0.95161,3e-05,7.40634]
[1778054229669,45.17,81283.89,0.0,0.95168,3e-05,7.39846]
[1778054231682,45.17,81291.46,0.0,0.95191,3e-05,7.37045]
[1778054233697,45.16,81297.5,0.0,0.9521,3e-05,7.34808]
[1778054236718,45.16,81299.88,0.0,0.95218,3e-05,7.33863]
[1778054241753,45.16,81297.39,0.0,0.95211,3e-05,7.34606]
[1778054246789,45.16,81295.33,0.0,0.95207,3e-05,7.35196]
[1778054250817,45.15,81305.36,0.0,0.95237,3e-05,7.31489]
[1778054251824,45.15,81305.91,0.0,0.95241,3e-05,7.30955]
[1778054256860,45.15,81306.36,0.0,0.95243,3e-05,7.30673]
[1778054261895,45.15,81308.5,0.0,0.95251,3e-05,7.29789]
[1778054265922,45.14,81314.72,0.0,0.9527,3e-05,7.27463]
[1778054270957,45.14,81315.58,0.0,0.95273,3e-05,7.27063]
[1778054276998,45.14,81314.1,0.0,0.9527,3e-05,7.27481]
[1778054284048,45.14,81314.35,0.0,0.95272,3e-05,7.27267]
[1778054287072,45.14,81320.99,0.0,0.95292,3e-05,7.24852]
[1778054288078,45.14,81323.93,0.0,0.95301,3e-05,7.23794]
[1778054293112,45.13,81321.75,0.0,0.95295,3e-05,7.24512]
[1778054298146,45.13,81322.54,0.0,0.95297,3e-05,7.24176]
[1778054303182,45.13,81322.29,0.0,0.95297,3e-05,7.24215]
[1778054307210,45.13,81327.85,0.0,0.95314,3e-05,7.22196]
[1778054312279,45.13,81327.59,0.0,0.95315,3e-05,7.21927]
[1778054314295,45.13,81321.89,0.0,0.95299,3e-05,7.23927]
[1778054320336,45.13,81327.16,0.0,0.95315,3e-05,7.2197]
[1778054325371,45.13,81329.38,0.0,0.95322,3e-05,7.21115]
[1778054330406,45.12,81332.41,0.0,0.95331,3e-05,7.19973]
[1778054335441,45.12,81334.87,0.0,0.95339,3e-05,7.19034]
[1778054342150,45.12,81337.25,0.0,0.95347,3e-05,7.18098]
[1778054348532,45.12,81335.91,0.0,0.95344,3e-05,7.18491]
[1778054353567,45.12,81330.75,0.0,0.95329,3e-05,7.20252]
[1778054354574,45.12,81324.5,0.0,0.95311,3e-05,7.22453]
[1778054356588,45.12,81322.43,0.0,0.95305,3e-05,7.23151]
[1778054361623,45.11,81320.59,0.0,0.953,3e-05,7.2371]
[1778054366658,45.11,81317.66,0.0,0.95292,3e-05,7.24657]
[1778054371693,45.11,81315.89,0.0,0.9529,3e-05,7.24876]
[1778054376731,45.11,81318.05,0.0,0.95297,3e-05,7.24019]
[1778054382773,45.1,81317.24,0.0,0.95295,3e-05,7.2421]
[1778054387809,45.1,81316.98,0.0,0.95295,3e-05,7.24224]
[1778054392845,45.1,81319.8,0.0,0.95304,3e-05,7.23143]
[1778054393853,45.1,81333.99,0.0,0.95346,3e-05,7.18098]
[1778054394859,45.1,81337.16,0.0,0.95355,3e-05,7.16972]
[1778054399896,45.1,81338.23,0.0,0.95359,3e-05,7.16578]
[1778054400548,45.1,81338.23,0.0,0.95359,3e-05,7.16578]
[1778054402451,45.1,81349.99,0.0,0.95393,3e-05,7.12428]
[1778054400112,45.1,81349.99,0.0,0.95393,3e-05,7.12428]
[1778054411880,45.1,81349.99,0.0,0.95393,3e-05,7.12428]
[1778054412990,45.1,81332.59,0.0,0.95342,3e-05,7.1857]
[1778054415025,45.1,81340.89,0.0,0.95366,3e-05,7.15636]
[1778054420047,45.1,81343.8,0.0,0.95375,3e-05,7.14609]
[1778054426091,45.1,81341.25,0.0,0.95367,3e-05,7.15509]
[1778054431138,45.1,81336.07,0.0,0.95354,3e-05,7.17027]
[1778054435171,45.1,81330.31,0.0,0.95337,3e-05,7.19065]
[1778054441213,45.1,81332.68,0.0,0.95344,3e-05,7.18226]
[1778054446914,45.1,81331.01,0.0,0.95339,3e-05,7.18817]
[1778054452291,45.1,81329.93,0.0,0.95336,3e-05,7.19199]
[1778054455313,45.1,81331.64,0.0,0.95341,3e-05,7.18585]
[1778054460349,45.1,81330.38,0.0,0.95338,3e-05,7.18986]
[1778054463371,45.1,81322.13,0.0,0.95314,3e-05,7.2188]
[1778054464377,45.1,81316.17,0.0,0.95296,3e-05,7.23981]
[1778054469412,45.1,81317.38,0.0,0.95301,3e-05,7.23458]
[1778054474448,45.09,81316.36,0.0,0.95299,3e-05,7.23718]
[1778054477127,45.09,81302.64,0.0,0.95258,3e-05,7.28576]
[1778054482503,45.09,81308.39,0.0,0.95276,3e-05,7.26478]
[1778054487198,45.09,81318.49,0.0,0.95306,3e-05,7.22847]
[1778054490558,45.09,81322.16,0.0,0.95317,3e-05,7.21539]
[1778054493580,45.09,81329.99,0.0,0.95341,3e-05,7.18452]
[1778054496600,45.09,81336.67,0.0,0.95361,3e-05,7.16103]
[1778054499624,45.09,81337.87,0.0,0.95364,3e-05,7.15703]
[1778054502643,45.09,81347.89,0.0,0.95393,3e-05,7.12197]
[1778054503650,45.09,81359.77,0.0,0.95428,3e-05,7.08014]
[1778054504659,45.09,81362.31,0.0,0.95435,3e-05,7.07121]
[1778054507678,45.09,81367.56,0.0,0.9545,3e-05,7.05277]
[1778054509693,45.09,81369.22,0.0,0.95455,3e-05,7.04699]
[1778054511707,45.09,81376.62,0.0,0.95476,3e-05,7.02118]
[1778054512714,45.09,81380.77,0.0,0.95488,3e-05,7.00677]
[1778054517750,45.09,81390.66,0.0,0.95516,3e-05,6.97271]
[1778054518756,45.09,81389.96,0.0,0.95514,3e-05,6.97526]
[1778054523790,45.09,81393.63,0.0,0.95524,3e-05,6.96313]
[1778054527820,45.1,81398.32,0.0,0.95536,3e-05,6.94755]
[1778054528826,45.1,81404.83,0.0,0.95555,3e-05,6.92524]
[1778054530840,45.1,81396.96,0.0,0.95532,3e-05,6.95325]
[1778054535875,45.1,81404.77,0.0,0.95553,3e-05,6.92759]
[1778054540910,45.1,81407.52,0.0,0.95559,3e-05,6.91949]
[1778054545945,45.11,81409.53,0.0,0.95564,3e-05,6.9137]
[1778054550980,45.11,81411.11,0.0,0.95568,3e-05,6.90935]
[1778054556015,45.11,81408.26,0.0,0.95561,3e-05,6.91738]
[1778054561050,45.12,81412.49,0.0,0.95571,3e-05,6.9042]
[1778054562057,45.12,81418.31,0.0,0.95587,3e-05,6.88449]
[1778054564071,45.12,81423.29,0.0,0.95601,3e-05,6.86805]
[1778054569106,45.12,81422.05,0.0,0.95596,3e-05,6.87408]
[1778054574140,45.13,81421.66,0.0,0.95593,3e-05,6.87715]
[1778054579179,45.13,81417.58,0.0,0.95581,3e-05,6.89285]
[1778054584212,45.13,81417.21,0.0,0.95578,3e-05,6.89571]
[1778054589248,45.14,81422.21,0.0,0.95591,3e-05,6.88016]
[1778054591260,45.14,81432.75,0.0,0.9562,3e-05,6.84472]
[1778054592267,45.14,81440.66,0.0,0.95642,3e-05,6.8181]
[1778054597302,45.15,81439.23,0.0,0.95635,3e-05,6.82573]
[1778054602338,45.15,81452.28,0.0,0.95669,3e-05,6.78397]
[1778054604352,45.16,81457.63,0.0,0.95683,3e-05,6.76703]
[1778054608043,45.16,81471.04,0.0,0.95718,3e-05,6.72422]
[1778054611405,45.17,81465.09,0.0,0.95702,3e-05,6.74345]
[1778054615432,45.17,81459.43,0.0,0.95684,3e-05,6.76537]
[1778054618113,45.18,81465.91,0.0,0.957,3e-05,6.74542]
[1778054623488,45.19,81470.03,0.0,0.95709,3e-05,6.73505]
[1778054624495,45.19,81478.1,0.0,0.9573,3e-05,6.70852]
[1778054625501,45.19,81484.23,0.0,0.95746,3e-05,6.68863]
[1778054629530,45.2,81474.97,0.0,0.95718,3e-05,6.72297]
[1778054630538,45.2,81468.66,0.0,0.95701,3e-05,6.74502]
[1778054633558,45.2,81462.2,0.0,0.95681,3e-05,6.76892]
[1778054638255,45.21,81451.52,0.0,0.95649,3e-05,6.80837]
[1778054643628,45.22,81448.89,0.0,0.9564,3e-05,6.82024]
[1778054645643,45.22,81442.43,0.0,0.95621,3e-05,6.84341]
[1778054650677,45.23,81440.56,0.0,0.95614,3e-05,6.85247]
[1778054655712,45.23,81442.74,0.0,0.95618,3e-05,6.84766]
[1778054660748,45.24,81440.35,0.0,0.95609,3e-05,6.85847]
[1778054665782,45.25,81443.76,0.0,0.95616,3e-05,6.84945]
[1778054670821,45.25,81447.55,0.0,0.95625,3e-05,6.8392]
[1778054675859,45.26,81449.24,0.0,0.95629,3e-05,6.83319]
[1778054677869,45.26,81465.6,0.0,0.95673,3e-05,6.77866]
[1778054678878,45.26,81474.2,0.0,0.95697,3e-05,6.74961]
[1778054680891,45.26,81476.67,0.0,0.95703,3e-05,6.74156]
[1778054685930,45.26,81473.49,0.0,0.95694,3e-05,6.7531]
[1778054690962,45.27,81472.58,0.0,0.9569,3e-05,6.75797]
[1778054695997,45.28,81471.45,0.0,0.95684,3e-05,6.76581]
[1778054701032,45.28,81474.3,0.0,0.95689,3e-05,6.75946]
[1778054706066,45.29,81477.81,0.0,0.95696,3e-05,6.75098]
[1778054711103,45.3,81477.79,0.0,0.95693,3e-05,6.75442]
[1778054714123,45.31,81484.01,0.0,0.95708,3e-05,6.73545]
[1778054719158,45.31,81488.95,0.0,0.95719,3e-05,6.7223]
[1778054724194,45.32,81491.54,0.0,0.95724,3e-05,6.71664]
[1778054726208,45.32,81496.31,0.0,0.95736,3e-05,6.70208]
[1778054731242,45.33,81497.74,0.0,0.95738,3e-05,6.69801]
[1778054736278,45.34,81498.82,0.0,0.95738,3e-05,6.69817]
[1778054741313,45.35,81500.29,0.0,0.95739,3e-05,6.69708]
[1778054744333,45.36,81514.33,0.0,0.95775,3e-05,6.65241]
[1778054746347,45.36,81526.09,0.0,0.95805,3e-05,6.61491]
[1778054749368,45.37,81537.93,0.0,0.95835,3e-05,6.57831]
[1778054753396,45.37,81543.29,0.0,0.95846,3e-05,6.56382]
[1778054754405,45.38,81550.64,0.0,0.95865,3e-05,6.54049]
[1778054756417,45.4,81556.06,0.0,0.95871,3e-05,6.53371]
[1778054760445,45.43,81550.2,0.0,0.95845,3e-05,6.56585]
[1778054765480,45.44,81555.73,0.0,0.95856,3e-05,6.55218]
[1778054770515,45.46,81559.8,0.0,0.95863,3e-05,6.54347]
[1778054774542,45.46,81567.35,0.0,0.9588,3e-05,6.52234]
[1778054779581,45.48,81564.79,0.0,0.9587,3e-05,6.53555]
[1778054784616,45.49,81560.64,0.0,0.95855,3e-05,6.55386]
[1778054789651,45.5,81561.72,0.0,0.95855,3e-05,6.55436]
[1778054793680,45.5,81553.96,0.0,0.95833,3e-05,6.58067]
[1778054799491,45.52,81551.17,0.0,0.95822,3e-05,6.59511]
[1778054801739,45.52,81541.12,0.0,0.95794,3e-05,6.63012]
[1778054806772,45.53,81539.76,0.0,0.95787,3e-05,6.63857]
[1778054810811,45.54,81526.83,0.0,0.9575,3e-05,6.68476]
[1778054811808,45.54,81524.8,0.0,0.95744,3e-05,6.69225]
[1778054816842,45.55,81527.01,0.0,0.95747,3e-05,6.68827]
[1778054821877,45.56,81529.2,0.0,0.9575,3e-05,6.68436]
[1778054823901,45.56,81539.88,0.0,0.95778,3e-05,6.65012]
[1778054825911,45.56,81543.65,0.0,0.95787,3e-05,6.63903]
[1778054828930,45.57,81545.87,0.0,0.95791,3e-05,6.63393]
[1778054833966,45.58,81545.46,0.0,0.95787,3e-05,6.63909]
[1778054836987,45.58,81551.99,0.0,0.95803,3e-05,6.61966]
[1778054837993,45.58,81554.32,0.0,0.95808,3e-05,6.61272]
[1778054843034,45.59,81550.34,0.0,0.95795,3e-05,6.62983]
[1778054846054,45.6,81539.26,0.0,0.95763,3e-05,6.66895]
[1778054847064,45.6,81537.01,0.0,0.95757,3e-05,6.67715]
[1778054849075,45.6,81531.71,0.0,0.95741,3e-05,6.69619]
[1778054854112,45.61,81527.96,0.0,0.9573,3e-05,6.70893]
[1778054858139,45.62,81538.23,0.0,0.95756,3e-05,6.67721]
[1778054859149,45.62,81548.57,0.0,0.95783,3e-05,6.64426]
[1778054864181,45.63,81552.29,0.0,0.9579,3e-05,6.63515]
[1778054869216,45.63,81551.36,0.0,0.95786,3e-05,6.63957]
[1778054871232,45.63,81556.89,0.0,0.95801,3e-05,6.6216]
[1778054872244,45.63,81563.08,0.0,0.95817,3e-05,6.60133]
[1778054874254,45.64,81571.34,0.0,0.95838,3e-05,6.5754]
[1778054879289,45.65,81568.84,0.0,0.95828,3e-05,6.5879]
[1778054884324,45.66,81569.07,0.0,0.95825,3e-05,6.59131]
[1778054885336,45.66,81584.4,0.0,0.95865,3e-05,6.54176]
[1778054890366,45.67,81582.8,0.0,0.95857,3e-05,6.55167]
[1778054895401,45.68,81589.23,0.0,0.95871,3e-05,6.53412]
[1778054900437,45.68,81591.51,0.0,0.95876,3e-05,6.52874]
[1778054905471,45.69,81595.1,0.0,0.95883,3e-05,6.51903]
[1778054911513,45.69,81598.98,0.0,0.95893,3e-05,6.50585]
[1778054916548,45.7,81596.63,0.0,0.95886,3e-05,6.51553]
[1778054921583,45.7,81588.5,0.0,0.95863,3e-05,6.54404]
[1778054926618,45.71,81589.88,0.0,0.95865,3e-05,6.54115]
[1778054931654,45.71,81587.55,0.0,0.95858,3e-05,6.5504]
[1778054933668,45.71,81582.53,0.0,0.95844,3e-05,6.56747]
[1778054938703,45.71,81579.27,0.0,0.95835,3e-05,6.57961]
[1778054942731,45.72,81584.25,0.0,0.95847,3e-05,6.56437]
[1778054947766,45.72,81586.59,0.0,0.95852,3e-05,6.55825]
[1778054951795,45.72,81579.73,0.0,0.95833,3e-05,6.58201]
[1778054954816,45.73,81574.05,0.0,0.95816,3e-05,6.6026]
[1778054960618,45.74,81572.41,0.0,0.95809,3e-05,6.61216]
[1778054966899,45.75,81570.13,0.0,0.95799,3e-05,6.62446]
[1778054968914,45.75,81561.25,0.0,0.95774,3e-05,6.65536]
[1778054970691,45.76,81547.75,0.0,0.95737,3e-05,6.70156]
[1778054972942,45.76,81542.68,0.0,0.95724,3e-05,6.7167]
[1778054976970,45.76,81533.99,0.0,0.95699,3e-05,6.74812]
[1778054977976,45.77,81533.99,0.0,0.95698,3e-05,6.74865]
[1778054983012,45.77,81535.58,0.0,0.95701,3e-05,6.74594]
[1778054988047,45.78,81535.8,0.0,0.95699,3e-05,6.7478]
[1778054993083,45.78,81535.41,0.0,0.95696,3e-05,6.75162]
[1778054998125,45.79,81535.9,0.0,0.95695,3e-05,6.75244]
[1778055003159,45.8,81533.62,0.0,0.95687,3e-05,6.76251]
[1778055005174,45.8,81542.51,0.0,0.95711,3e-05,6.73373]
[1778055006182,45.8,81544.53,0.0,0.95716,3e-05,6.72749]
[1778055011218,45.81,81549.86,0.0,0.95728,3e-05,6.71229]
[1778055013231,45.81,81556.15,0.0,0.95744,3e-05,6.69238]
[1778055014239,45.81,81558.93,0.0,0.95751,3e-05,6.68369]
[1778055018266,45.81,81567.39,0.0,0.95773,3e-05,6.65678]
[1778055020280,45.81,81570.55,0.0,0.95781,3e-05,6.64645]
[1778055025315,45.81,81567.07,0.0,0.95771,3e-05,6.65839]
[1778055030349,45.81,81577.75,0.0,0.95799,3e-05,6.62353]
[1778055031357,45.81,81583.69,0.0,0.95817,3e-05,6.60109]
[1778055032364,45.81,81580.05,0.0,0.95807,3e-05,6.61328]
[1778055036403,45.82,81568.85,0.0,0.95777,3e-05,6.65093]
[1778055037399,45.82,81569.42,0.0,0.95778,3e-05,6.64972]
[1778055038407,45.82,81575.94,0.0,0.95795,3e-05,6.6283]
[1778055039414,45.82,81576.95,0.0,0.95798,3e-05,6.62513]
[1778055040421,45.82,81562.8,0.0,0.95759,3e-05,6.67268]
[1778055041427,45.82,81559.61,0.0,0.9575,3e-05,6.68455]
[1778055046464,45.83,81562.27,0.0,0.95754,3e-05,6.67898]
[1778055051496,45.84,81556.1,0.0,0.95736,3e-05,6.70205]
[1778055055534,45.84,81540.35,0.0,0.95691,3e-05,6.75701]
[1778055056532,45.85,81537.67,0.0,0.95683,3e-05,6.76703]
[1778055061567,45.85,81538.24,0.0,0.95683,3e-05,6.76775]
[1778055062574,45.85,81545.17,0.0,0.95701,3e-05,6.74516]
[1778055063582,45.85,81550.45,0.0,0.95715,3e-05,6.72815]
[1778055068617,45.86,81549.84,0.0,0.95711,3e-05,6.73318]
[1778055073651,45.87,81546.75,0.0,0.957,3e-05,6.74643]
[1778055076673,45.87,81535.61,0.0,0.95669,3e-05,6.78531]
[1778055078688,45.87,81528.44,0.0,0.95649,3e-05,6.81034]
[1778055083723,45.88,81522.2,0.0,0.9563,3e-05,6.83362]
[1778055088758,45.89,81520.17,0.0,0.95622,3e-05,6.84269]
[1778055093794,45.89,81519.58,0.0,0.95622,3e-05,6.84218]
[1778055097822,45.89,81525.18,0.0,0.95638,3e-05,6.82302]
[1778055102856,45.89,81522.23,0.0,0.9563,3e-05,6.83258]
[1778055107891,45.88,81532.63,0.0,0.95658,3e-05,6.79731]
[1778055108898,45.88,81540.61,0.0,0.9568,3e-05,6.77062]
[1778055112926,45.89,81533.55,0.0,0.95661,3e-05,6.79483]
[1778055113933,45.89,81526.7,0.0,0.95641,3e-05,6.8183]
[1778055119974,45.89,81530.4,0.0,0.95649,3e-05,6.80872]
[1778055122996,45.9,81525.04,0.0,0.95634,3e-05,6.82808]
[1778055128032,45.9,81521.81,0.0,0.95623,3e-05,6.84109]
[1778055133069,45.91,81523.59,0.0,0.95626,3e-05,6.83722]
[1778055138104,45.91,81522.81,0.0,0.95622,3e-05,6.84194]
[1778055143139,45.92,81518.34,0.0,0.95609,3e-05,6.85902]
[1778055148174,45.92,81519.86,0.0,0.95611,3e-05,6.85578]
[1778055152203,45.92,81512.96,0.0,0.95593,3e-05,6.87751]
[1778055153210,45.93,81512.24,0.0,0.95591,3e-05,6.88028]
[1778055156231,45.93,81503.47,0.0,0.95563,3e-05,6.91376]
[1778055157237,45.93,81497.78,0.0,0.95548,3e-05,6.93333]
[1778055162271,45.94,81493.08,0.0,0.95533,3e-05,6.95051]
[1778055164286,45.94,81489.76,0.0,0.95524,3e-05,6.96221]
[1778055169321,45.94,81490.38,0.0,0.95525,3e-05,6.96104]
[1778055172349,45.94,81490.95,0.0,0.95526,3e-05,6.95976]
[1778055174366,45.94,81485.86,0.0,0.95511,3e-05,6.97751]
[1778055176376,45.94,81483.18,0.0,0.95504,3e-05,6.98701]
[1778055181413,45.95,81485.16,0.0,0.95508,3e-05,6.98116]
[1778055183427,45.95,81492.47,0.0,0.95529,3e-05,6.9567]
[1778055188465,45.95,81491.8,0.0,0.95526,3e-05,6.96039]
[1778055192491,45.95,81497.69,0.0,0.95541,3e-05,6.94132]
[1778055194506,45.95,81502.78,0.0,0.95555,3e-05,6.92462]
[1778055199538,45.96,81503.55,0.0,0.95556,3e-05,6.92343]
[1778055204573,45.96,81502.89,0.0,0.95553,3e-05,6.92709]
[1778055209609,45.96,81503.81,0.0,0.95554,3e-05,6.92537]
[1778055214646,45.97,81505.12,0.0,0.95559,3e-05,6.91929]
[1778055219679,45.97,81505.77,0.0,0.95559,3e-05,6.91852]
[1778055224713,45.97,81507.1,0.0,0.95562,3e-05,6.91553]
[1778055229750,45.98,81504.5,0.0,0.95553,3e-05,6.9258]
[1778055233777,45.98,81513.66,0.0,0.95578,3e-05,6.89604]
[1778055238811,45.99,81518.16,0.0,0.95589,3e-05,6.8826]
[1778055243847,45.99,81518.54,0.0,0.95589,3e-05,6.88257]
[1778055248882,45.99,81518.37,0.0,0.95588,3e-05,6.88382]
[1778055253917,45.99,81516.02,0.0,0.9558,3e-05,6.89292]
[1778055258951,45.99,81520.6,0.0,0.95593,3e-05,6.87698]
[1778055263987,46.0,81524.45,0.0,0.95602,3e-05,6.86579]
[1778055269023,46.0,81527.04,0.0,0.95608,3e-05,6.85887]
[1778055275065,46.0,81529.1,0.0,0.95614,3e-05,6.85104]
[1778055280103,46.01,81531.59,0.0,0.95619,3e-05,6.84451]
[1778055285138,46.01,81531.55,0.0,0.95618,3e-05,6.84647]
[1778055290173,46.02,81533.13,0.0,0.9562,3e-05,6.84297]
[1778055295209,46.02,81530.9,0.0,0.95613,3e-05,6.85224]
[1778055300243,46.02,81523.97,0.0,0.95594,3e-05,6.87559]
[1778055303018,46.02,81501.54,0.0,0.95532,3e-05,6.95109]
[1778055304276,46.02,81508.69,0.0,0.95552,3e-05,6.92652]
[1778055306286,46.02,81511.05,0.0,0.95559,3e-05,6.91791]
[1778055310317,46.02,81515.29,0.0,0.95572,3e-05,6.90247]
[1778055315349,46.01,81509.96,0.0,0.95558,3e-05,6.91921]
[1778055320384,46.01,81508.47,0.0,0.95555,3e-05,6.92288]
[1778055326426,46.01,81507.61,0.0,0.95554,3e-05,6.92413]
[1778055331462,46.0,81507.24,0.0,0.95556,3e-05,6.92094]
[1778055336496,46.0,81507.48,0.0,0.95558,3e-05,6.91879]
[1778055342538,46.0,81506.55,0.0,0.95557,3e-05,6.92034]
[1778055347574,45.99,81508.11,0.0,0.95562,3e-05,6.91379]
[1778055352608,45.99,81508.5,0.0,0.95564,3e-05,6.91123]
[1778055357643,45.99,81504.58,0.0,0.95554,3e-05,6.92326]
[1778055361678,45.98,81500.24,0.0,0.95543,3e-05,6.93662]
[1778055364692,45.98,81494.56,0.0,0.95528,3e-05,6.95497]
[1778055369727,45.98,81493.46,0.0,0.95526,3e-05,6.95765]
[1778055374763,45.98,81492.2,0.0,0.95523,3e-05,6.96141]
[1778055379799,45.97,81495.09,0.0,0.95532,3e-05,6.95003]
[1778055384832,45.97,81499.3,0.0,0.95545,3e-05,6.93428]
[1778055389867,45.97,81501.15,0.0,0.95551,3e-05,6.92664]
[1778055394902,45.96,81500.73,0.0,0.95553,3e-05,6.92365]
[1778055399937,45.96,81501.13,0.0,0.95555,3e-05,6.92099]
[1778055404974,45.96,81501.56,0.0,0.95557,3e-05,6.91823]
[1778055407995,45.96,81492.74,0.0,0.95533,3e-05,6.9473]
[1778055413029,45.95,81488.62,0.0,0.95523,3e-05,6.95964]
[1778055418065,45.95,81485.99,0.0,0.95517,3e-05,6.96687]
[1778055423098,45.95,81489.52,0.0,0.95527,3e-05,6.95478]
[1778055428133,45.95,81489.28,0.0,0.95527,3e-05,6.95559]
[1778055433181,45.94,81488.89,0.0,0.95527,3e-05,6.95529]
[1778055438203,45.94,81485.63,0.0,0.95519,3e-05,6.9647]
[1778055444028,45.94,81486.65,0.0,0.95524,3e-05,6.95922]
[1778055449280,45.93,81486.43,0.0,0.95524,3e-05,6.9583]
[1778055454316,45.93,81487.11,0.0,0.95529,3e-05,6.95129]
[1778055460357,45.92,81487.35,0.0,0.95531,3e-05,6.94856]
[1778055465392,45.92,81488.28,0.0,0.95535,3e-05,6.94384]
[1778055467406,45.92,81494.21,0.0,0.95552,3e-05,6.92311]
[1778055468413,45.92,81499.46,0.0,0.95567,3e-05,6.90507]
[1778055474238,45.91,81502.65,0.0,0.95577,3e-05,6.89286]
[1778055479490,45.91,81504.05,0.0,0.95582,3e-05,6.88707]
[1778055484530,45.91,81501.26,0.0,0.95575,3e-05,6.8954]
[1778055491574,45.91,81502.34,0.0,0.95579,3e-05,6.89015]
[1778055493588,45.9,81496.25,0.0,0.95563,3e-05,6.91031]
[1778055498625,45.9,81497.54,0.0,0.95567,3e-05,6.90464]
[1778055503660,45.9,81497.02,0.0,0.95567,3e-05,6.90513]
[1778055509702,45.9,81499.61,0.0,0.95575,3e-05,6.89487]
[1778055514738,45.89,81499.22,0.0,0.95577,3e-05,6.8919]
[1778055519774,45.89,81496.81,0.0,0.95571,3e-05,6.89884]
[1778055524810,45.89,81493.75,0.0,0.95564,3e-05,6.90761]
[1778055529841,45.88,81495.44,0.0,0.95569,3e-05,6.90076]
[1778055531858,45.88,81502.13,0.0,0.95589,3e-05,6.87738]
[1778055536891,45.88,81501.13,0.0,0.95587,3e-05,6.87961]
[1778055541927,45.88,81500.31,0.0,0.95585,3e-05,6.88123]
[1778055546963,45.87,81502.37,0.0,0.95592,3e-05,6.87322]
[1778055553004,45.87,81498.4,0.0,0.95582,3e-05,6.88532]
[1778055558042,45.87,81496.54,0.0,0.95578,3e-05,6.89052]
[1778055563074,45.87,81500.63,0.0,0.9559,3e-05,6.87564]
[1778055566096,45.86,81492.58,0.0,0.95568,3e-05,6.90229]
[1778055567102,45.86,81486.57,0.0,0.95552,3e-05,6.92243]
[1778055572137,45.86,81486.28,0.0,0.95554,3e-05,6.91902]
[1778055577172,45.86,81483.79,0.0,0.95548,3e-05,6.92613]
[1778055582208,45.85,81484.54,0.0,0.95551,3e-05,6.92224]
[1778055587241,45.85,81486.78,0.0,0.95558,3e-05,6.91333]
[1778055592278,45.85,81488.2,0.0,0.95563,3e-05,6.9073]
[1778055597312,45.85,81487.05,0.0,0.95561,3e-05,6.90999]
[1778055602347,45.84,81483.9,0.0,0.95553,3e-05,6.91941]
[1778055607391,45.84,81479.97,0.0,0.95543,3e-05,6.93145]
[1778055608398,45.84,81468.87,0.0,0.95513,3e-05,6.96893]
[1778055613438,45.83,81467.14,0.0,0.95509,3e-05,6.973]
[1778055616460,45.83,81472.54,0.0,0.95525,3e-05,6.9535]
[1778055621493,45.83,81471.76,0.0,0.95524,3e-05,6.95441]
[1778055626530,45.82,81473.98,0.0,0.95532,3e-05,6.94513]
[1778055631564,45.82,81475.48,0.0,0.95539,3e-05,6.93526]
[1778055636603,45.82,81477.04,0.0,0.95545,3e-05,6.92836]
[1778055637606,45.82,81491.28,0.0,0.95585,3e-05,6.87976]
[1778055638616,45.81,81499.24,0.0,0.95607,3e-05,6.85216]
[1778055643648,45.81,81502.88,0.0,0.9562,3e-05,6.83661]
[1778055646671,45.8,81494.93,0.0,0.95599,3e-05,6.86156]
[1778055647676,45.8,81493.47,0.0,0.95596,3e-05,6.86583]
[1778055652713,45.79,81494.3,0.0,0.95601,3e-05,6.85959]
[1778055658753,45.78,81495.61,0.0,0.95608,3e-05,6.85111]
[1778055663791,45.77,81496.6,0.0,0.95613,3e-05,6.84444]
[1778055668826,45.77,81500.88,0.0,0.95626,3e-05,6.82913]
[1778055675877,45.77,81500.52,0.0,0.95625,3e-05,6.8292]
[1778055680911,45.77,81502.8,0.0,0.95632,3e-05,6.82071]
[1778055682926,45.77,81509.01,0.0,0.9565,3e-05,6.79952]
[1778055687961,45.77,81507.87,0.0,0.95647,3e-05,6.80285]
[1778055691989,45.76,81501.11,0.0,0.9563,3e-05,6.82216]
[1778055699038,45.76,81499.86,0.0,0.95628,3e-05,6.82545]
[1778055704073,45.76,81500.19,0.0,0.95629,3e-05,6.82381]
[1778055709108,45.76,81498.03,0.0,0.95624,3e-05,6.83062]
[1778055714144,45.76,81497.15,0.0,0.95621,3e-05,6.83311]
[1778055719179,45.76,81497.29,0.0,0.95622,3e-05,6.83219]
[1778055724214,45.76,81498.45,0.0,0.95626,3e-05,6.82786]
[1778055729249,45.76,81497.6,0.0,0.95624,3e-05,6.83036]
[1778055732271,45.76,81491.42,0.0,0.95607,3e-05,6.85098]
[1778055733277,45.76,81486.08,0.0,0.95592,3e-05,6.86892]
[1778055738313,45.75,81487.55,0.0,0.95597,3e-05,6.8632]
[1778055743348,45.75,81489.19,0.0,0.95602,3e-05,6.85691]
[1778055748383,45.75,81490.21,0.0,0.95605,3e-05,6.85268]
[1778055753417,45.75,81493.14,0.0,0.95616,3e-05,6.83897]
[1778055758454,45.75,81491.79,0.0,0.95613,3e-05,6.84277]
[1778055761475,45.75,81498.57,0.0,0.95632,3e-05,6.81945]
[1778055766510,45.74,81500.15,0.0,0.95637,3e-05,6.81355]
[1778055771545,45.74,81500.1,0.0,0.95637,3e-05,6.81318]
[1778055777592,45.74,81500.03,0.0,0.95637,3e-05,6.81278]
[1778055782624,45.74,81500.48,0.0,0.95639,3e-05,6.81075]
[1778055788667,45.74,81499.72,0.0,0.95637,3e-05,6.8127]
[1778055793704,45.74,81499.59,0.0,0.95637,3e-05,6.81262]
[1778055799745,45.74,81500.64,0.0,0.95641,3e-05,6.80851]
[1778055806578,45.73,81500.31,0.0,0.9564,3e-05,6.80897]
[1778055811830,45.73,81499.92,0.0,0.95641,3e-05,6.80678]
[1778055816865,45.73,81504.25,0.0,0.95653,3e-05,6.79181]
[1778055820893,45.73,81515.47,0.0,0.95684,3e-05,6.75392]
[1778055821900,45.73,81516.42,0.0,0.95687,3e-05,6.75074]
[1778055824921,45.73,81510.14,0.0,0.9567,3e-05,6.77185]
[1778055825928,45.73,81509.51,0.0,0.95668,3e-05,6.77394]
[1778055829956,45.73,81513.2,0.0,0.95678,3e-05,6.76151]
[1778055834992,45.73,81513.42,0.0,0.95679,3e-05,6.76079]
[1778055840030,45.73,81514.22,0.0,0.95681,3e-05,6.75815]
[1778055843051,45.73,81523.57,0.0,0.95706,3e-05,6.72686]
[1778055846072,45.73,81526.07,0.0,0.95713,3e-05,6.71867]
[1778055848086,45.73,81533.68,0.0,0.95733,3e-05,6.69339]
[1778055849093,45.73,81537.2,0.0,0.95743,3e-05,6.68177]
[1778055854128,45.73,81539.68,0.0,0.95749,3e-05,6.67409]
[1778055859165,45.74,81541.55,0.0,0.95753,3e-05,6.6684]
[1778055864203,45.74,81545.95,0.0,0.95765,3e-05,6.65443]
[1778055869235,45.74,81546.72,0.0,0.95766,3e-05,6.65244]
[1778055872256,45.74,81561.22,0.0,0.95807,3e-05,6.60166]
[1778055873263,45.74,81563.56,0.0,0.95812,3e-05,6.59432]
[1778055878297,45.74,81562.26,0.0,0.95808,3e-05,6.5996]
[1778055884341,45.75,81558.68,0.0,0.95798,3e-05,6.61252]
[1778055886353,45.75,81553.21,0.0,0.95783,3e-05,6.63093]
[1778055889375,45.75,81548.17,0.0,0.95769,3e-05,6.64802]
[1778055894410,45.75,81543.02,0.0,0.95755,3e-05,6.66569]
[1778055899445,45.75,81538.45,0.0,0.95742,3e-05,6.68137]
[1778055904480,45.75,81535.45,0.0,0.95734,3e-05,6.69183]
[1778055906494,45.75,81526.41,0.0,0.95709,3e-05,6.7221]
[1778055911529,45.75,81526.31,0.0,0.95709,3e-05,6.72258]
[1778055916565,45.75,81525.15,0.0,0.95706,3e-05,6.72655]
[1778055921600,45.75,81524.8,0.0,0.95706,3e-05,6.72687]
[1778055926635,45.75,81523.99,0.0,0.95704,3e-05,6.72824]
[1778055931670,45.74,81525.33,0.0,0.95712,3e-05,6.7184]
[1778055936705,45.74,81525.8,0.0,0.95715,3e-05,6.71457]
[1778055941740,45.73,81526.38,0.0,0.95718,3e-05,6.71039]
[1778055947574,45.72,81527.43,0.0,0.95723,3e-05,6.70424]
[1778055952819,45.72,81525.46,0.0,0.95719,3e-05,6.70862]
[1778055957852,45.71,81524.94,0.0,0.9572,3e-05,6.70813]
[1778055962888,45.71,81525.55,0.0,0.95723,3e-05,6.70391]
[1778055967923,45.7,81527.29,0.0,0.9573,3e-05,6.69596]
[1778055973965,45.7,81527.21,0.0,0.95731,3e-05,6.6937]
[1778055979000,45.69,81527.79,0.0,0.95735,3e-05,6.68968]
[1778055984035,45.69,81526.79,0.0,0.95733,3e-05,6.69095]
[1778055989070,45.68,81528.22,0.0,0.95739,3e-05,6.68414]
[1778055994109,45.68,81527.62,0.0,0.95741,3e-05,6.68114]
[1778055999140,45.67,81525.82,0.0,0.95737,3e-05,6.68519]
[1778056004175,45.67,81524.61,0.0,0.95736,3e-05,6.68725]
[1778056009210,45.66,81524.69,0.0,0.95737,3e-05,6.68503]
[1778056014245,45.66,81524.79,0.0,0.95739,3e-05,6.68278]
[1778056019280,45.66,81527.3,0.0,0.95747,3e-05,6.6726]
[1778056024316,45.65,81526.67,0.0,0.95747,3e-05,6.67292]
[1778056034385,45.64,81525.96,0.0,0.95748,3e-05,6.67144]
[1778056039421,45.64,81526.8,0.0,0.95752,3e-05,6.66694]
[1778056044456,45.63,81525.68,0.0,0.9575,3e-05,6.669]
[1778056049491,45.63,81528.75,0.0,0.9576,3e-05,6.65712]
[1778056054526,45.63,81534.54,0.0,0.95778,3e-05,6.63336]
[1778056059561,45.62,81538.81,0.0,0.95791,3e-05,6.61792]
[1778056064595,45.62,81537.58,0.0,0.95788,3e-05,6.62078]
[1778056070638,45.62,81537.33,0.0,0.95789,3e-05,6.62015]
[1778056073670,45.62,81527.6,0.0,0.95763,3e-05,6.65172]
[1778056081727,45.61,81523.77,0.0,0.95755,3e-05,6.66205]
[1778056085755,45.61,81534.72,0.0,0.95785,3e-05,6.62448]
[1778056090789,45.6,81535.29,0.0,0.95788,3e-05,6.62142]
[1778056095825,45.6,81534.9,0.0,0.95787,3e-05,6.62156]
[1778056099853,45.6,81527.83,0.0,0.95769,3e-05,6.6441]
[1778056101868,45.6,81521.59,0.0,0.95753,3e-05,6.6643]
[1778056106902,45.59,81521.66,0.0,0.95754,3e-05,6.66255]
[1778056111937,45.59,81525.22,0.0,0.95767,3e-05,6.64622]
[1778056116974,45.59,81525.28,0.0,0.95768,3e-05,6.64462]
[1778056122014,45.58,81524.95,0.0,0.95768,3e-05,6.6443]
[1778056127050,45.58,81526.82,0.0,0.95774,3e-05,6.63669]
[1778056132085,45.58,81528.1,0.0,0.95779,3e-05,6.63104]
[1778056137121,45.57,81531.69,0.0,0.9579,3e-05,6.61785]
[1778056142154,45.57,81531.76,0.0,0.95791,3e-05,6.61638]
[1778056147189,45.57,81536.28,0.0,0.95804,3e-05,6.60017]
[1778056152226,45.57,81532.51,0.0,0.95794,3e-05,6.61158]
[1778056157263,45.56,81531.71,0.0,0.95793,3e-05,6.61309]
[1778056162298,45.56,81531.97,0.0,0.95795,3e-05,6.61109]
[1778056167333,45.56,81534.83,0.0,0.95803,3e-05,6.60052]
[1778056172368,45.56,81534.3,0.0,0.95804,3e-05,6.59824]
[1778056178411,45.55,81534.44,0.0,0.95806,3e-05,6.59662]
[1778056183445,45.55,81535.99,0.0,0.95811,3e-05,6.59052]
[1778056190494,45.55,81535.46,0.0,0.9581,3e-05,6.59106]
[1778056195529,45.55,81533.32,0.0,0.95805,3e-05,6.59732]
[1778056200564,45.54,81532.74,0.0,0.95804,3e-05,6.59836]
[1778056205608,45.54,81536.65,0.0,0.95815,3e-05,6.58456]
[1778056206606,45.54,81541.99,0.0,0.9583,3e-05,6.56662]
[1778056209626,45.54,81548.07,0.0,0.95846,3e-05,6.54624]
[1778056214662,45.54,81551.87,0.0,0.95856,3e-05,6.53347]
[1778056215673,45.54,81544.95,0.0,0.95838,3e-05,6.55631]
[1778056216677,45.54,81539.75,0.0,0.95824,3e-05,6.5733]
[1778056221711,45.54,81540.22,0.0,0.95826,3e-05,6.57106]
[1778056226750,45.54,81544.25,0.0,0.95837,3e-05,6.55706]
[1778056231782,45.53,81542.98,0.0,0.95836,3e-05,6.55758]
[1778056236817,45.53,81552.56,0.0,0.95862,3e-05,6.52535]
[1778056238832,45.53,81561.78,0.0,0.95887,3e-05,6.49492]
[1778056243866,45.53,81561.12,0.0,0.95885,3e-05,6.49701]
[1778056247894,45.53,81567.43,0.0,0.95901,3e-05,6.47633]
[1778056253937,45.53,81568.46,0.0,0.95904,3e-05,6.47308]
[1778056256958,45.53,81573.53,0.0,0.95917,3e-05,6.45661]
[1778056261992,45.53,81579.08,0.0,0.95931,3e-05,6.4388]
[1778056267034,45.54,81580.57,0.0,0.95935,3e-05,6.43442]
[1778056272069,45.54,81580.56,0.0,0.95934,3e-05,6.43493]
[1778056277106,45.54,81581.37,0.0,0.95936,3e-05,6.43277]
[1778056282138,45.54,81585.38,0.0,0.95946,3e-05,6.42026]
[1778056286952,45.54,81578.76,0.0,0.95929,3e-05,6.44241]
[1778056292208,45.54,81575.02,0.0,0.9592,3e-05,6.45203]
[1778056297244,45.54,81573.36,0.0,0.95916,3e-05,6.45776]
[1778056302281,45.54,81568.51,0.0,0.95903,3e-05,6.47384]
[1778056307314,45.54,81567.66,0.0,0.959,3e-05,6.47679]
[1778056312349,45.54,81566.49,0.0,0.95897,3e-05,6.48081]
[1778056317162,45.54,81564.22,0.0,0.95891,3e-05,6.48847]
[1778056320406,45.54,81563.02,0.0,0.95888,3e-05,6.49253]
[1778056325440,45.54,81563.61,0.0,0.95889,3e-05,6.49083]
[1778056330476,45.55,81565.06,0.0,0.95893,3e-05,6.4864]
[1778056335514,45.55,81563.32,0.0,0.95888,3e-05,6.49247]
[1778056340547,45.55,81563.97,0.0,0.95889,3e-05,6.49068]
[1778056342566,45.55,81569.14,0.0,0.95903,3e-05,6.4739]
[1778056347600,45.55,81574.85,0.0,0.95918,3e-05,6.45515]
[1778056352636,45.55,81576.71,0.0,0.95924,3e-05,6.44679]
[1778056358678,45.55,81577.16,0.0,0.95924,3e-05,6.44624]
[1778056364734,45.55,81576.68,0.0,0.95922,3e-05,6.44874]
[1778056365788,45.55,81589.97,0.0,0.95957,3e-05,6.40557]
[1778056366787,45.55,81601.18,0.0,0.95985,3e-05,6.3694]
[1778056368038,45.55,81607.25,0.0,0.96001,3e-05,6.34976]
[1778056368947,45.55,81619.99,0.0,0.96034,3e-05,6.30865]
[1778056369951,45.56,81624.56,0.0,0.96045,3e-05,6.29456]
[1778056370963,45.56,81625.53,0.0,0.96047,3e-05,6.29224]
[1778056371964,45.56,81632.58,0.0,0.96065,3e-05,6.26962]
[1778056372971,45.56,81635.62,0.0,0.96072,3e-05,6.26032]
[1778056375992,45.56,81627.29,0.0,0.9605,3e-05,6.28839]
[1778056379013,45.57,81633.67,0.0,0.96065,3e-05,6.26916]
[1778056383043,45.57,81642.96,0.0,0.96088,3e-05,6.24001]
[1778056388080,45.57,81641.1,0.0,0.96084,3e-05,6.24531]
[1778056392106,45.56,81633.45,0.0,0.96065,3e-05,6.26921]
[1778056395130,45.57,81629.97,0.0,0.96056,3e-05,6.281]
[1778056400166,45.57,81627.76,0.0,0.96049,3e-05,6.29001]
[1778056403186,45.57,81635.0,0.0,0.96066,3e-05,6.26781]
[1778056404192,45.57,81640.1,0.0,0.96079,3e-05,6.25186]
[1778056408220,45.58,81641.74,0.0,0.96082,3e-05,6.24822]
[1778056411243,45.58,81649.21,0.0,0.96101,3e-05,6.22266]
[1778056412252,45.58,81657.38,0.0,0.96122,3e-05,6.1965]
[1778056413258,45.58,81657.22,0.0,0.96121,3e-05,6.19689]
[1778056418295,45.58,81656.8,0.0,0.96121,3e-05,6.19773]
[1778056421954,45.58,81678.37,0.0,0.96175,2e-05,6.12905]
[1778056423333,45.58,81685.57,0.0,0.96192,2e-05,6.10633]
[1778056424339,45.58,81691.56,0.0,0.96207,2e-05,6.08754]
[1778056425346,45.58,81697.83,0.0,0.96222,2e-05,6.06794]
[1778056426353,45.58,81699.32,0.0,0.96226,2e-05,6.06352]
[1778056432024,45.58,81701.62,0.0,0.96231,2e-05,6.0565]
[1778056435439,45.58,81691.51,0.0,0.96206,2e-05,6.08861]
[1778056436424,45.58,81695.66,0.0,0.96216,2e-05,6.07581]
[1778056437437,45.58,81710.02,0.0,0.96251,2e-05,6.03102]
[1778056438440,45.58,81716.7,0.0,0.96268,2e-05,6.0099]
[1778056439446,45.58,81716.07,0.0,0.96266,2e-05,6.01159]
[1778056443523,45.58,81742.05,0.0,0.9633,2e-05,5.93]
[1778056444517,45.58,81805.65,0.0,0.96479,2e-05,5.73658]
[1778056445531,45.58,81828.88,0.0,0.96532,2e-05,5.66709]
[1778056446538,45.58,81813.6,0.0,0.96497,2e-05,5.71317]
[1778056447543,45.58,81813.6,0.0,0.96496,2e-05,5.71343]
[1778056448547,45.58,81828.35,0.0,0.9653,2e-05,5.66948]
[1778056449555,45.58,81827.02,0.0,0.96527,2e-05,5.67405]
[1778056454623,45.58,81833.29,0.0,0.9654,2e-05,5.65622]
[1778056456609,45.59,81815.39,0.0,0.96499,2e-05,5.7107]
[1778056457615,45.59,81812.1,0.0,0.96491,2e-05,5.7208]
[1778056458623,45.59,81820.77,0.0,0.96511,2e-05,5.69498]
[1778056459629,45.59,81820.77,0.0,0.9651,2e-05,5.69522]
[1778056460637,45.59,81827.42,0.0,0.96525,2e-05,5.67555]
[1778056462304,45.59,81825.1,0.0,0.9652,2e-05,5.68302]
[1778056463658,45.59,81785.1,0.0,0.96427,2e-05,5.80388]
[1778056464665,45.59,81769.66,0.0,0.96391,2e-05,5.8509]
[1778056465677,45.59,81766.15,0.0,0.96383,2e-05,5.8616]
[1778056467686,45.59,81759.27,0.0,0.96367,2e-05,5.88252]
[1778056471714,45.59,81751.37,0.0,0.9635,2e-05,5.90356]
[1778056473728,45.59,81745.13,0.0,0.96335,2e-05,5.92263]
[1778056476750,45.59,81742.07,0.0,0.96328,2e-05,5.93149]
[1778056478764,45.59,81728.96,0.0,0.96297,2e-05,5.97185]
[1778056479772,45.59,81725.27,0.0,0.96288,2e-05,5.98282]
[1778056481802,45.58,81721.46,0.0,0.96279,2e-05,5.99411]
[1778056482796,45.58,81709.5,0.0,0.96251,2e-05,6.03134]
[1778056483803,45.58,81699.55,0.0,0.96227,2e-05,6.06172]
[1778056485817,45.58,81689.45,0.0,0.96202,2e-05,6.093]
[1778056486823,45.58,81689.45,0.0,0.96203,2e-05,6.09215]
[1778056491858,45.57,81695.4,0.0,0.96219,2e-05,6.07135]
[1778056496894,45.57,81692.8,0.0,0.96214,2e-05,6.07792]
[1778056499913,45.57,81691.68,0.0,0.96212,2e-05,6.08017]
[1778056502935,45.56,81703.3,0.0,0.96242,2e-05,6.04216]
[1778056503943,45.56,81708.68,0.0,0.96255,2e-05,6.02503]
[1778056505956,45.56,81716.24,0.0,0.96274,2e-05,6.00088]
[1778056509984,45.56,81721.89,0.0,0.96288,2e-05,5.98247]
[1778056510992,45.56,81732.0,0.0,0.96313,2e-05,5.95088]
[1778056512007,45.56,81735.97,0.0,0.96323,2e-05,5.9384]
[1778056513012,45.56,81726.78,0.0,0.96301,2e-05,5.96639]
[1778056514018,45.56,81721.55,0.0,0.96288,2e-05,5.98261]
[1778056519055,45.55,81725.59,0.0,0.96299,2e-05,5.96878]
[1778056524090,45.55,81729.27,0.0,0.96309,2e-05,5.95612]
[1778056526104,45.55,81718.95,0.0,0.96284,2e-05,5.98765]
[1778056527111,45.55,81710.89,0.0,0.96265,2e-05,6.01242]
[1778056528117,45.55,81710.21,0.0,0.96264,2e-05,6.01385]
[1778056531141,45.55,81718.85,0.0,0.96287,2e-05,5.98341]
[1778056532148,45.54,81722.86,0.0,0.96297,2e-05,5.97068]
[1778056534162,45.54,81727.73,0.0,0.96309,2e-05,5.95481]
[1778056539199,45.54,81729.11,0.0,0.96313,2e-05,5.94957]
[1778056541211,45.54,81736.19,0.0,0.9633,2e-05,5.92726]
[1778056543225,45.54,81741.62,0.0,0.96344,2e-05,5.91016]
[1778056544234,45.54,81748.34,0.0,0.9636,2e-05,5.88921]
[1778056545239,45.54,81754.4,0.0,0.96374,2e-05,5.87053]
[1778056548260,45.54,81747.36,0.0,0.96358,2e-05,5.89194]
[1778056552287,45.54,81741.09,0.0,0.96343,2e-05,5.91078]
[1778056553295,45.54,81740.78,0.0,0.96343,2e-05,5.91159]
[1778056555313,45.53,81745.9,0.0,0.96355,2e-05,5.89546]
[1778056560346,45.53,81744.22,0.0,0.96351,2e-05,5.9002]
[1778056564384,45.53,81754.09,0.0,0.96375,2e-05,5.86933]
[1778056565380,45.53,81753.97,0.0,0.96375,2e-05,5.86964]
[1778056566388,45.53,81768.26,0.0,0.96409,2e-05,5.82599]
[1778056570419,45.53,81761.31,0.0,0.96392,2e-05,5.84723]
[1778056571426,45.53,81754.53,0.0,0.96376,2e-05,5.86795]
[1778056573442,45.53,81747.31,0.0,0.96359,2e-05,5.88998]
[1778056575456,45.53,81740.7,0.0,0.96344,2e-05,5.91013]
[1778056578477,45.53,81732.01,0.0,0.96323,2e-05,5.93659]
[1778056583512,45.53,81734.85,0.0,0.9633,2e-05,5.92724]
[1778056585526,45.53,81740.21,0.0,0.96343,2e-05,5.91047]
[1778056587540,45.53,81750.67,0.0,0.96368,2e-05,5.87805]
[1778056588547,45.53,81757.73,0.0,0.96385,2e-05,5.85641]
[1778056589554,45.53,81761.08,0.0,0.96393,2e-05,5.84612]
[1778056590565,45.53,81768.52,0.0,0.96411,2e-05,5.82275]
[1778056591573,45.52,81778.2,0.0,0.96436,2e-05,5.78932]
[1778056593232,45.52,81791.08,0.0,0.96467,2e-05,5.7492]
[1778056594597,45.52,81795.22,0.0,0.96477,2e-05,5.73564]
[1778056595600,45.51,81796.17,0.0,0.96481,2e-05,5.73073]
[1778056597614,45.51,81787.64,0.0,0.96462,2e-05,5.75548]
[1778056599628,45.5,81778.03,0.0,0.96441,2e-05,5.7825]
[1778056600635,45.5,81777.0,0.0,0.9644,2e-05,5.78455]
[1778056601642,45.5,81771.9,0.0,0.96429,2e-05,5.79904]
[1778056603302,45.5,81766.21,0.0,0.96416,2e-05,5.81582]
[1778056605670,45.5,81760.16,0.0,0.96401,2e-05,5.83433]
[1778056606677,45.5,81761.14,0.0,0.96404,2e-05,5.83136]
[1778056611714,45.48,81763.2,0.0,0.96413,2e-05,5.81912]
[1778056616750,45.48,81764.7,0.0,0.96418,2e-05,5.81199]
[1778056617757,45.47,81770.86,0.0,0.96434,2e-05,5.79137]
[1778056623446,45.46,81773.85,0.0,0.96444,2e-05,5.7783]
[1778056624806,45.46,81774.66,0.0,0.96448,2e-05,5.77362]
[1778056629840,45.45,81771.35,0.0,0.96441,2e-05,5.78191]
[1778056633516,45.45,81765.76,0.0,0.96428,2e-05,5.79926]
[1778056637896,45.46,81759.7,0.0,0.96413,2e-05,5.81826]
[1778056641925,45.46,81753.46,0.0,0.96399,2e-05,5.83747]
[1778056643938,45.46,81758.67,0.0,0.96411,2e-05,5.82163]
[1778056648973,45.46,81762.65,0.0,0.9642,2e-05,5.80975]
[1778056654008,45.46,81765.29,0.0,0.96428,2e-05,5.79922]
[1778056657030,45.46,81757.58,0.0,0.96409,2e-05,5.82295]
[1778056658036,45.46,81756.62,0.0,0.96407,2e-05,5.82592]
[1778056663072,45.46,81751.05,0.0,0.96394,2e-05,5.84311]
[1778056664079,45.46,81741.76,0.0,0.96372,2e-05,5.87159]
[1778056665085,45.46,81739.88,0.0,0.96367,2e-05,5.87732]
[1778056670120,45.46,81732.69,0.0,0.9635,2e-05,5.89917]
[1778056672135,45.46,81729.38,0.0,0.96343,2e-05,5.90909]
[1778056677170,45.45,81732.53,0.0,0.96353,2e-05,5.89633]
[1778056682205,45.44,81730.19,0.0,0.9635,2e-05,5.89976]
[1778056687240,45.43,81730.58,0.0,0.96354,2e-05,5.89477]
[1778056691269,45.42,81727.96,0.0,0.96349,2e-05,5.90038]
[1778056692277,45.42,81718.69,0.0,0.96327,2e-05,5.92887]
[1778056695296,45.42,81715.07,0.0,0.96319,2e-05,5.93973]
[1778056699325,45.42,81726.63,0.0,0.96348,2e-05,5.90196]
[1778056704360,45.41,81723.5,0.0,0.96344,2e-05,5.90763]
[1778056709395,45.39,81722.23,0.0,0.96345,2e-05,5.90543]
[1778056710402,45.39,81721.34,0.0,0.96344,2e-05,5.90738]
[1778056715437,45.38,81720.06,0.0,0.96346,2e-05,5.9039]
[1778056719464,45.37,81715.09,0.0,0.96337,2e-05,5.91462]
[1778056720472,45.37,81708.22,0.0,0.96321,2e-05,5.93591]
[1778056721479,45.37,81706.71,0.0,0.96317,2e-05,5.94039]
[1778056725508,45.37,81694.09,0.0,0.96288,2e-05,5.97846]
[1778056726514,45.37,81687.6,0.0,0.96272,2e-05,5.99872]
[1778056727523,45.37,81685.89,0.0,0.96268,2e-05,6.00374]
[1778056731550,45.36,81669.1,0.0,0.96228,2e-05,6.05507]
[1778056732557,45.36,81664.87,0.0,0.96218,2e-05,6.06797]
[1778056737591,45.36,81665.48,0.0,0.96221,2e-05,6.06396]
[1778056741631,45.34,81659.26,0.0,0.9621,2e-05,6.07807]
[1778056743646,45.34,81653.03,0.0,0.96196,2e-05,6.0955]
[1778056744653,45.33,81647.96,0.0,0.96185,2e-05,6.11038]
[1778056746669,45.33,81641.21,0.0,0.96169,2e-05,6.13059]
[1778056749684,45.31,81629.18,0.0,0.96144,3e-05,6.16172]
[1778056750703,45.3,81620.3,0.0,0.96126,3e-05,6.18437]
[1778056751698,45.28,81609.63,0.0,0.96104,3e-05,6.21187]
[1778056752705,45.28,81602.5,0.0,0.96086,3e-05,6.23476]
[1778056753713,45.27,81599.44,0.0,0.96084,3e-05,6.23745]
[1778056758752,45.26,81595.94,0.0,0.96077,3e-05,6.24595]
[1778056760766,45.26,81604.77,0.0,0.96101,3e-05,6.21548]
[1778056761770,45.25,81616.63,0.0,0.96132,3e-05,6.17684]
[1778056762780,45.25,81622.74,0.0,0.96148,3e-05,6.15675]
[1778056765801,45.25,81617.83,0.0,0.96137,3e-05,6.17066]
[1778056767457,45.24,81615.69,0.0,0.96132,3e-05,6.17578]
[1778056772851,45.24,81615.57,0.0,0.96136,3e-05,6.17036]
[1778056777885,45.23,81615.49,0.0,0.96138,3e-05,6.16837]
[1778056782920,45.22,81614.51,0.0,0.96138,3e-05,6.16826]
[1778056787955,45.22,81613.55,0.0,0.96137,3e-05,6.16872]
[1778056792991,45.21,81615.65,0.0,0.96144,3e-05,6.15951]
[1778056797667,45.21,81619.79,0.0,0.96156,3e-05,6.14443]
[1778056799033,45.21,81626.0,0.0,0.96172,2e-05,6.12376]
[1778056800039,45.2,81624.64,0.0,0.96169,2e-05,6.12769]
[1778056805075,45.2,81622.42,0.0,0.96166,3e-05,6.13231]
[1778056809102,45.2,81628.21,0.0,0.96181,2e-05,6.11271]
[1778056814137,45.19,81627.69,0.0,0.96181,2e-05,6.11244]
[1778056819172,45.19,81630.03,0.0,0.96189,2e-05,6.10272]
[1778056824207,45.18,81624.94,0.0,0.96177,2e-05,6.1174]
[1778056825214,45.18,81623.71,0.0,0.96175,2e-05,6.1209]
[1778056829242,45.18,81618.69,0.0,0.96164,3e-05,6.13477]
[1778056834277,45.17,81622.34,0.0,0.96176,2e-05,6.11811]
[1778056839311,45.17,81621.6,0.0,0.96175,2e-05,6.1188]
[1778056844347,45.16,81619.63,0.0,0.96172,2e-05,6.12289]
[1778056849381,45.16,81619.96,0.0,0.96175,2e-05,6.11967]
[1778056854418,45.15,81618.18,0.0,0.96172,3e-05,6.12311]
[1778056859454,45.15,81617.92,0.0,0.96173,3e-05,6.12173]
[1778056864491,45.14,81616.51,0.0,0.96171,3e-05,6.12361]
[1778056869524,45.14,81612.96,0.0,0.96164,3e-05,6.13325]
[1778056874560,45.13,81612.01,0.0,0.96163,3e-05,6.13378]
[1778056876576,45.13,81619.52,0.0,0.96183,2e-05,6.10908]
[1778056879595,45.12,81624.86,0.0,0.96197,2e-05,6.09099]
[1778056881609,45.12,81631.0,0.0,0.96212,2e-05,6.07118]
[1778056886643,45.12,81632.78,0.0,0.96218,2e-05,6.0636]
[1778056891679,45.12,81638.57,0.0,0.96235,2e-05,6.04086]
[1778056896714,45.11,81637.6,0.0,0.96234,2e-05,6.04249]
[1778056901750,45.11,81639.9,0.0,0.96241,2e-05,6.03377]
[1778056907792,45.11,81640.66,0.0,0.96244,2e-05,6.02994]
[1778056910813,45.1,81647.74,0.0,0.96262,2e-05,6.00654]
[1778056915848,45.1,81643.5,0.0,0.96253,2e-05,6.01887]
[1778056920883,45.1,81646.26,0.0,0.9626,2e-05,6.00887]
[1778056922900,45.09,81659.36,0.0,0.96294,2e-05,5.96562]
[1778056923908,45.09,81672.06,0.0,0.96325,2e-05,5.92591]
[1778056924915,45.09,81675.31,0.0,0.96334,2e-05,5.91415]
[1778056929954,45.07,81670.55,0.0,0.96327,2e-05,5.92352]
[1778056935032,45.07,81675.41,0.0,0.96341,2e-05,5.90477]
[1778056936039,45.06,81674.72,0.0,0.96341,2e-05,5.90434]
[1778056941072,45.04,81678.83,0.0,0.96356,2e-05,5.88524]
[1778056946108,45.03,81686.04,0.0,0.96378,2e-05,5.85669]
[1778056951141,45.01,81682.47,0.0,0.96376,2e-05,5.85885]
[1778056956177,45.0,81682.54,0.0,0.9638,2e-05,5.85254]
[1778056960205,44.99,81688.78,0.0,0.96399,2e-05,5.82842]
[1778056966247,44.97,81691.39,0.0,0.9641,2e-05,5.81393]
[1778056971283,44.96,81692.59,0.0,0.96418,2e-05,5.80337]
[1778056976326,44.94,81696.12,0.0,0.9643,2e-05,5.78798]
[1778056980352,44.93,81690.54,0.0,0.9642,2e-05,5.80071]
[1778056982365,44.93,81685.06,0.0,0.96409,2e-05,5.81539]
[1778056987401,44.91,81689.53,0.0,0.96423,2e-05,5.79595]
[1778056992436,44.9,81692.47,0.0,0.96435,2e-05,5.78142]
[1778056994469,44.9,81697.75,0.0,0.96449,2e-05,5.76303]
[1778056996467,44.89,81690.65,0.0,0.96433,2e-05,5.78279]
[1778056997474,44.89,81687.22,0.0,0.96427,2e-05,5.79119]
[1778057000495,44.88,81693.2,0.0,0.96443,2e-05,5.77059]
[1778057005530,44.87,81691.67,0.0,0.96443,2e-05,5.77004]
[1778057010566,44.85,81693.18,0.0,0.96451,2e-05,5.76023]
[1778057015600,44.84,81692.48,0.0,0.96454,2e-05,5.75446]
[1778057020637,44.83,81691.4,0.0,0.96456,2e-05,5.75273]
[1778057025669,44.82,81694.25,0.0,0.96466,2e-05,5.739]
[1778057030706,44.81,81694.23,0.0,0.9647,2e-05,5.73417]
[1778057035742,44.79,81689.95,0.0,0.96464,2e-05,5.74142]
[1778057040775,44.78,81690.02,0.0,0.96468,2e-05,5.73634]
[1778057045810,44.77,81698.26,0.0,0.9649,2e-05,5.70725]
[1778057046817,44.77,81701.31,0.0,0.96499,2e-05,5.69612]
[1778057051852,44.76,81700.8,0.0,0.965,2e-05,5.69413]
[1778057053866,44.75,81695.48,0.0,0.96489,2e-05,5.70862]
[1778057057894,44.74,81689.37,0.0,0.96477,2e-05,5.7237]
[1778057061922,44.73,81683.03,0.0,0.96465,2e-05,5.73944]
[1778057062929,44.73,81679.78,0.0,0.96459,2e-05,5.74752]
[1778057063936,44.73,81675.25,0.0,0.96449,2e-05,5.76049]
[1778057068970,44.72,81678.64,0.0,0.96461,2e-05,5.74511]
[1778057074009,44.7,81679.57,0.0,0.96468,2e-05,5.7346]
[1778057076024,44.7,81668.51,0.0,0.96443,2e-05,5.76673]
[1778057078038,44.7,81663.38,0.0,0.96432,2e-05,5.78157]
[1778057083072,44.68,81664.38,0.0,0.96438,2e-05,5.77333]
[1778057088108,44.67,81665.87,0.0,0.96446,2e-05,5.76361]
[1778057093146,44.66,81667.45,0.0,0.96453,2e-05,5.75373]
[1778057098178,44.65,81669.4,0.0,0.96461,2e-05,5.7428]
[1778057103213,44.63,81670.94,0.0,0.96469,2e-05,5.73232]
[1778057108250,44.62,81672.98,0.0,0.96478,2e-05,5.72143]
[1778057113284,44.61,81672.51,0.0,0.9648,2e-05,5.71835]
[1778057116305,44.6,81682.7,0.0,0.96506,2e-05,5.68438]
[1778057121340,44.59,81681.85,0.0,0.96507,2e-05,5.68274]
[1778057126375,44.58,81676.84,0.0,0.96498,2e-05,5.69383]
[1778057131410,44.57,81676.34,0.0,0.96502,2e-05,5.68823]
[1778057136445,44.56,81675.88,0.0,0.96504,2e-05,5.68539]
[1778057141480,44.55,81675.74,0.0,0.96508,2e-05,5.68083]
[1778057146516,44.54,81677.26,0.0,0.96514,2e-05,5.67285]
[1778057150132,44.54,81693.21,0.0,0.96553,2e-05,5.62165]
[1778057150561,44.53,81693.21,0.0,0.96553,2e-05,5.62089]
[1778057151550,44.53,81679.4,0.0,0.96522,2e-05,5.66153]
[1778057152557,44.53,81673.37,0.0,0.96509,2e-05,5.67918]
[1778057153565,44.53,81668.14,0.0,0.96497,2e-05,5.69438]
[1778057156586,44.52,81662.59,0.0,0.96486,2e-05,5.70879]
[1778057161625,44.51,81664.7,0.0,0.96494,2e-05,5.69787]
[1778057162631,44.51,81672.55,0.0,0.96513,2e-05,5.6729]
[1778057163637,44.51,81680.73,0.0,0.96533,2e-05,5.64783]
[1778057164645,44.51,81685.01,0.0,0.96543,2e-05,5.63396]
[1778057169679,44.5,81683.17,0.0,0.96542,2e-05,5.63573]
[1778057174714,44.49,81681.17,0.0,0.9654,2e-05,5.63796]
[1778057179749,44.48,81685.84,0.0,0.96554,2e-05,5.61982]
[1778057184783,44.47,81686.33,0.0,0.96558,2e-05,5.61382]
[1778057189819,44.46,81689.25,0.0,0.96567,2e-05,5.60195]
[1778057190826,44.45,81694.3,0.0,0.9658,2e-05,5.58515]
[1778057195861,44.45,81691.51,0.0,0.96578,2e-05,5.58741]
[1778057197875,44.44,81681.85,0.0,0.96556,2e-05,5.61612]
[1778057198883,44.44,81678.76,0.0,0.96549,2e-05,5.62481]
[1778057203918,44.43,81677.94,0.0,0.9655,2e-05,5.62347]
[1778057208952,44.42,81673.5,0.0,0.96543,2e-05,5.6333]
[1778057214002,44.41,81671.72,0.0,0.96541,2e-05,5.63493]
[1778057216018,44.41,81663.75,0.0,0.96524,2e-05,5.65786]
[1778057217029,44.41,81656.4,0.0,0.96508,2e-05,5.67883]
[1778057218034,44.41,81646.37,0.0,0.96485,2e-05,5.70889]
[1778057219040,44.41,81640.61,0.0,0.96471,2e-05,5.72671]
[1778057220047,44.4,81640.11,0.0,0.9647,2e-05,5.72734]
[1778057223070,44.39,81630.31,0.0,0.9645,2e-05,5.75398]
[1778057224075,44.39,81623.17,0.0,0.96434,2e-05,5.77519]
[1778057225082,44.39,81616.49,0.0,0.96417,2e-05,5.79604]
[1778057226089,44.39,81616.15,0.0,0.96418,2e-05,5.795]
[1778057231124,44.35,81617.94,0.0,0.96433,2e-05,5.77574]
[1778057236164,44.34,81617.4,0.0,0.96435,2e-05,5.77236]
[1778057240191,44.33,81627.56,0.0,0.96463,2e-05,5.73579]
[1778057244219,44.32,81633.04,0.0,0.96479,2e-05,5.71603]
[1778057249254,44.31,81633.75,0.0,0.96484,2e-05,5.70929]
[1778057254289,44.3,81636.28,0.0,0.96494,2e-05,5.69479]
[1778057259326,44.3,81637.89,0.0,0.96499,2e-05,5.68824]
[1778057263354,44.3,81642.57,0.0,0.96511,2e-05,5.67262]
[1778057268391,44.29,81644.46,0.0,0.96517,2e-05,5.66515]
[1778057273425,44.29,81645.23,0.0,0.9652,2e-05,5.66138]
[1778057278464,44.28,81648.7,0.0,0.96529,2e-05,5.64935]
[1778057283497,44.28,81649.58,0.0,0.96532,2e-05,5.64537]
[1778057288533,44.28,81647.85,0.0,0.96529,2e-05,5.64911]
[1778057289538,44.28,81639.16,0.0,0.96508,2e-05,5.6759]
[1778057290546,44.28,81634.85,0.0,0.96498,2e-05,5.68891]
[1778057292562,44.28,81634.49,0.0,0.96498,2e-05,5.68933]
[1778057296588,44.27,81627.96,0.0,0.96484,2e-05,5.70814]
[1778057300616,44.27,81621.85,0.0,0.96471,2e-05,5.7245]
[1778057305656,44.25,81617.31,0.0,0.96464,2e-05,5.73313]
[1778057310690,44.24,81611.71,0.0,0.96454,2e-05,5.74601]
[1778057315725,44.23,81605.22,0.0,0.96444,2e-05,5.75889]
[1778057320760,44.22,81603.58,0.0,0.96443,2e-05,5.76035]
[1778057325796,44.21,81598.36,0.0,0.96434,2e-05,5.77118]
[1778057329823,44.2,81601.37,0.0,0.96443,2e-05,5.75909]
[1778057334861,44.19,81597.14,0.0,0.96437,2e-05,5.76698]
[1778057340899,44.18,81597.07,0.0,0.96441,2e-05,5.76186]
[1778057345935,44.17,81596.66,0.0,0.96443,2e-05,5.75875]
[1778057350970,44.16,81597.46,0.0,0.96449,2e-05,5.75189]
[1778057356028,44.14,81599.99,0.0,0.96458,2e-05,5.73978]
[1778057361045,44.14,81598.34,0.0,0.96456,2e-05,5.7416]
[1778057366080,44.12,81597.12,0.0,0.96457,2e-05,5.74045]
[1778057371114,44.12,81593.41,0.0,0.96452,2e-05,5.74589]
[1778057377157,44.1,81591.69,0.0,0.96453,2e-05,5.74546]
[1778057382192,44.09,81591.52,0.0,0.96455,2e-05,5.7427]
[1778057387227,44.08,81591.44,0.0,0.96458,2e-05,5.73805]
[1778057392262,44.08,81594.02,0.0,0.96467,2e-05,5.72675]
[1778057397297,44.07,81591.39,0.0,0.96464,2e-05,5.73104]
[1778057402332,44.06,81590.82,0.0,0.96465,2e-05,5.72889]
[1778057406364,44.05,81582.29,0.0,0.96448,2e-05,5.75162]
[1778057407377,44.05,81572.78,0.0,0.96425,2e-05,5.78149]
[1778057408423,44.02,81574.32,0.0,0.96436,2e-05,5.76707]
[1778057409401,44.0,81605.61,0.0,0.96517,2e-05,5.66085]
[1778057410409,44.0,81639.46,0.0,0.96597,2e-05,5.55582]
[1778057411415,44.0,81654.22,0.0,0.96632,2e-05,5.51025]
[1778057412442,44.0,81664.21,0.0,0.96655,2e-05,5.47947]
[1778057413443,44.0,81657.19,0.0,0.96639,2e-05,5.5008]
[1778057414450,44.0,81651.53,0.0,0.96627,2e-05,5.51725]
[1778057415457,44.0,81644.58,0.0,0.96611,2e-05,5.53803]
[1778057416465,44.0,81646.49,0.0,0.96615,2e-05,5.53173]
[1778057418511,44.0,81679.97,0.0,0.96692,2e-05,5.43016]
[1778057419534,44.0,81709.15,0.0,0.96758,2e-05,5.34272]
[1778057420537,43.99,81750.25,0.0,0.9685,2e-05,5.22081]
[1778057421527,43.99,81736.98,0.0,0.96821,2e-05,5.25979]
[1778057422567,43.99,81720.5,0.0,0.96784,2e-05,5.30843]
[1778057423545,43.99,81723.65,0.0,0.96791,2e-05,5.29898]
[1778057424551,43.99,81730.85,0.0,0.96808,2e-05,5.27701]
[1778057425557,43.99,81745.23,0.0,0.9684,2e-05,5.23404]
[1778057426564,43.99,81750.68,0.0,0.96852,2e-05,5.21805]
[1778057427578,43.99,81766.05,0.0,0.96886,2e-05,5.1726]
[1778057428581,43.99,81772.4,0.0,0.969,2e-05,5.15313]
[1778057429586,43.99,81779.24,0.0,0.96915,2e-05,5.13287]
[1778057430592,43.98,81786.34,0.0,0.9693,2e-05,5.11195]
[1778057431599,43.98,81778.41,0.0,0.96915,2e-05,5.13186]
[1778057432608,43.98,81774.52,0.0,0.96907,2e-05,5.14272]
[1778057436635,43.98,81786.91,0.0,0.96935,2e-05,5.10522]
[1778057439199,43.98,81777.45,0.0,0.96915,2e-05,5.13183]
[1778057441679,43.96,81787.72,0.0,0.96941,2e-05,5.09735]
[1778057442681,43.96,81795.07,0.0,0.96956,2e-05,5.0762]
[1778057443688,43.96,81807.48,0.0,0.96983,2e-05,5.03999]
[1778057444695,43.96,81804.63,0.0,0.96979,2e-05,5.04572]
[1778057446710,43.95,81808.87,0.0,0.9699,2e-05,5.03082]
[1778057447716,43.94,81813.24,0.0,0.97001,2e-05,5.01612]
[1778057449270,43.94,81802.6,0.0,0.9698,2e-05,5.04451]
[1778057450738,43.93,81789.97,0.0,0.96955,2e-05,5.07833]
[1778057451744,43.93,81774.38,0.0,0.96924,2e-05,5.12022]
[1778057452751,43.92,81766.72,0.0,0.9691,2e-05,5.13861]
[1778057453758,43.91,81759.98,0.0,0.96898,2e-05,5.15408]
[1778057454766,43.9,81757.15,0.0,0.96892,2e-05,5.16188]
[1778057457792,43.87,81746.85,0.0,0.9688,2e-05,5.17842]
[1778057459340,43.87,81725.02,0.0,0.96833,2e-05,5.24202]
[1778057459806,43.87,81725.02,0.0,0.96833,2e-05,5.24148]
[1778057460825,43.87,81713.64,0.0,0.96808,2e-05,5.27511]
[1778057461826,43.84,81698.85,0.0,0.96784,2e-05,5.3068]
[1778057462828,43.84,81696.01,0.0,0.96778,2e-05,5.31456]
[1778057463835,43.82,81704.33,0.0,0.96802,2e-05,5.28279]
[1778057464848,43.82,81701.59,0.0,0.96796,2e-05,5.29027]
[1778057466856,43.78,81701.59,0.0,0.96806,2e-05,5.27698]
[1778057469414,43.77,81735.24,0.0,0.96884,2e-05,5.17253]
[1778057470884,43.76,81739.15,0.0,0.96896,2e-05,5.15651]
[1778057472902,43.74,81744.81,0.0,0.96914,2e-05,5.13153]
[1778057473906,43.73,81750.35,0.0,0.96929,2e-05,5.11157]
[1778057474914,43.72,81758.51,0.0,0.96949,2e-05,5.08438]
[1778057475922,43.72,81765.44,0.0,0.96964,2e-05,5.06404]
[1778057476965,43.72,81774.05,0.0,0.96982,2e-05,5.03897]
[1778057477952,43.72,81775.21,0.0,0.96985,2e-05,5.03541]
[1778057480978,43.72,81762.63,0.0,0.96959,2e-05,5.07098]
[1778057481990,43.72,81762.39,0.0,0.96958,2e-05,5.07139]
[1778057483003,43.72,81751.36,0.0,0.96935,2e-05,5.10304]
[1778057484002,43.71,81762.79,0.0,0.9696,2e-05,5.06931]
[1778057485011,43.71,81770.57,0.0,0.96976,2e-05,5.04688]
[1778057489574,43.71,81762.99,0.0,0.96961,2e-05,5.06742]
[1778057494075,43.71,81769.69,0.0,0.96978,2e-05,5.04459]
[1778057495079,43.71,81778.08,0.0,0.96996,2e-05,5.01975]
[1778057498101,43.7,81768.68,0.0,0.96977,2e-05,5.04611]
[1778057499646,43.7,81739.83,0.0,0.96915,2e-05,5.12939]
[1778057500116,43.69,81739.83,0.0,0.96918,2e-05,5.12552]
[1778057502129,43.67,81734.99,0.0,0.96913,2e-05,5.1317]
[1778057505151,43.65,81750.33,0.0,0.96952,2e-05,5.0791]
[1778057508172,43.65,81764.42,0.0,0.96982,2e-05,5.03759]
[1778057509716,43.65,81772.88,0.0,0.97001,2e-05,5.01305]
[1778057510186,43.65,81772.88,0.0,0.97001,2e-05,5.01286]
[1778057511193,43.65,81780.57,0.0,0.97018,2e-05,4.9899]
[1778057512200,43.65,81786.58,0.0,0.97031,2e-05,4.97183]
[1778057514214,43.64,81778.9,0.0,0.97016,2e-05,4.99194]
[1778057518242,43.63,81773.83,0.0,0.97008,2e-05,5.00267]
[1778057520259,43.63,81779.8,0.0,0.97022,2e-05,4.98371]
[1778057522271,43.62,81773.21,0.0,0.9701,2e-05,5.00067]
[1778057523277,43.62,81766.6,0.0,0.96996,2e-05,5.01865]
[1778057525291,43.62,81776.45,0.0,0.97018,2e-05,4.98848]
[1778057530326,43.61,81778.52,0.0,0.97026,2e-05,4.97879]
[1778057531333,43.6,81779.6,0.0,0.97029,2e-05,4.97389]
[1778057533353,43.6,81789.49,0.0,0.9705,2e-05,4.94482]
[1778057534356,43.6,81799.74,0.0,0.97073,2e-05,4.91409]
[1778057535362,43.6,81809.43,0.0,0.97093,2e-05,4.8867]
[1778057536368,43.59,81819.37,0.0,0.97114,2e-05,4.85798]
[1778057537375,43.59,81819.15,0.0,0.97114,2e-05,4.85724]
[1778057542413,43.58,81828.83,0.0,0.97137,2e-05,4.82678]
[1778057547447,43.57,81832.45,0.0,0.97146,2e-05,4.81358]
[1778057552482,43.57,81838.87,0.0,0.97163,2e-05,4.79023]
[1778057553492,43.57,81847.61,0.0,0.97181,2e-05,4.76544]
[1778057554496,43.56,81840.17,0.0,0.97166,2e-05,4.78554]
[1778057555503,43.56,81847.39,0.0,0.97181,2e-05,4.76498]
[1778057557519,43.56,81855.29,0.0,0.97198,2e-05,4.74214]
[1778057560557,43.56,81845.08,0.0,0.97178,2e-05,4.76895]
[1778057561549,43.55,81838.68,0.0,0.97166,2e-05,4.78617]
[1778057562555,43.55,81852.34,0.0,0.97193,2e-05,4.74781]
[1778057567589,43.55,81852.66,0.0,0.97196,2e-05,4.74453]
[1778057569605,43.55,81862.0,0.0,0.97215,2e-05,4.71829]
[1778057570614,43.55,81862.89,0.0,0.97217,2e-05,4.71541]
[1778057573633,43.54,81868.68,0.0,0.97229,2e-05,4.69783]
[1778057577662,43.54,81861.37,0.0,0.97216,2e-05,4.71674]
[1778057578668,43.54,81859.61,0.0,0.97213,2e-05,4.72074]
[1778057583704,43.53,81861.39,0.0,0.97218,2e-05,4.71379]
[1778057587735,43.53,81867.0,0.0,0.9723,2e-05,4.69719]
[1778057591764,43.52,81904.54,0.0,0.97305,2e-05,4.59246]
[1778057592769,43.52,81907.11,0.0,0.97311,2e-05,4.58467]
[1778057593776,43.52,81882.08,0.0,0.97262,2e-05,4.65255]
[1778057594783,43.52,81880.46,0.0,0.97259,2e-05,4.65703]
[1778057595790,43.52,81889.84,0.0,0.97278,2e-05,4.63052]
[1778057596805,43.52,81900.83,0.0,0.97299,2e-05,4.60073]
[1778057597806,43.51,81881.9,0.0,0.97263,2e-05,4.65154]
[1778057598812,43.51,81873.33,0.0,0.97246,2e-05,4.67495]
[1778057599820,43.51,81879.22,0.0,0.97258,2e-05,4.65788]
[1778057600827,43.51,81885.02,0.0,0.9727,2e-05,4.64106]
[1778057601835,43.51,81886.74,0.0,0.97274,2e-05,4.63541]
[1778057602841,43.5,81876.82,0.0,0.97255,2e-05,4.6615]
[1778057604889,43.5,81874.96,0.0,0.97253,2e-05,4.66466]
[1778057605877,43.49,81868.07,0.0,0.97241,2e-05,4.68155]
[1778057606881,43.49,81861.2,0.0,0.97227,2e-05,4.7004]
[1778057607898,43.47,81849.26,0.0,0.97211,2e-05,4.72212]
[1778057608895,43.44,81832.56,0.0,0.97186,2e-05,4.75753]
[1778057610450,43.43,81820.95,0.0,0.97164,2e-05,4.78751]
[1778057611915,43.43,81828.17,0.0,0.97181,2e-05,4.76365]
[1778057612922,43.43,81827.2,0.0,0.9718,2e-05,4.76519]
[1778057613932,43.4,81834.31,0.0,0.97202,2e-05,4.73399]
[1778057614937,43.37,81834.41,0.0,0.9721,2e-05,4.72276]
[1778057616952,43.31,81819.05,0.0,0.97194,2e-05,4.74377]
[1778057617957,43.28,81815.14,0.0,0.97195,2e-05,4.74348]
[1778057620520,43.2,81853.57,0.0,0.97294,2e-05,4.6054]
[1778057621985,43.16,81865.82,0.0,0.97329,2e-05,4.55561]
[1778057625012,43.12,81875.42,0.0,0.97359,2e-05,4.51366]
[1778057629036,43.11,81868.24,0.0,0.97347,2e-05,4.53095]
[1778057630589,43.11,81872.01,0.0,0.97354,2e-05,4.52004]
[1778057633062,43.11,81847.09,0.0,0.97307,2e-05,4.58613]
[1778057635075,43.07,81827.95,0.0,0.97281,2e-05,4.62229]
[1778057636083,43.06,81829.3,0.0,0.97284,2e-05,4.61769]
[1778057640671,43.0,81836.87,0.0,0.97317,2e-05,4.57085]
[1778057643133,42.92,81841.8,0.0,0.97348,2e-05,4.52723]
[1778057645150,42.91,81854.93,0.0,0.97375,2e-05,4.49038]
[1778057649175,42.91,81861.57,0.0,0.97389,2e-05,4.47061]
[1778057650756,42.91,81871.1,0.0,0.97407,2e-05,4.44444]
[1778057651189,42.91,81871.1,0.0,0.97408,2e-05,4.44386]
[1778057655220,42.9,81876.85,0.0,0.9742,2e-05,4.42571]
[1778057656226,42.9,81884.15,0.0,0.97435,2e-05,4.40576]
[1778057660827,42.89,81899.34,0.0,0.97464,2e-05,4.36407]
[1778057661259,42.89,81899.34,0.0,0.97464,2e-05,4.36366]
[1778057666293,42.85,81902.0,0.0,0.97481,2e-05,4.33992]
[1778057671330,42.84,81899.84,0.0,0.9748,2e-05,4.34129]
[1778057673344,42.82,81905.9,0.0,0.97498,2e-05,4.31481]
[1778057676368,42.8,81896.24,0.0,0.97485,2e-05,4.33372]
[1778057677375,42.8,81901.91,0.0,0.97495,2e-05,4.31881]
[1778057682407,42.79,81906.93,0.0,0.97508,2e-05,4.30058]
[1778057683415,42.78,81913.15,0.0,0.9752,2e-05,4.28403]
[1778057687442,42.76,81904.7,0.0,0.9751,2e-05,4.29743]
[1778057688454,42.76,81891.84,0.0,0.97487,2e-05,4.33084]
[1778057691473,42.76,81898.02,0.0,0.97499,2e-05,4.31351]
[1778057692479,42.76,81892.18,0.0,0.97488,2e-05,4.32851]
[1778057694495,42.76,81898.14,0.0,0.975,2e-05,4.31213]
[1778057695513,42.75,81903.78,0.0,0.9751,2e-05,4.29703]
[1778057696508,42.75,81894.04,0.0,0.97493,2e-05,4.32226]
[1778057698523,42.75,81888.39,0.0,0.97483,2e-05,4.3364]
[1778057701544,42.75,81894.73,0.0,0.97495,2e-05,4.31863]
[1778057706594,42.74,81895.05,0.0,0.97497,2e-05,4.3162]
[1778057707595,42.74,81873.46,0.0,0.97457,2e-05,4.37282]
[1778057708600,42.74,81863.75,0.0,0.97439,2e-05,4.3982]
[1778057713635,42.74,81868.9,0.0,0.9745,2e-05,4.38216]
[1778057715650,42.73,81876.75,0.0,0.97465,2e-05,4.36048]
[1778057718671,42.73,81883.58,0.0,0.97479,2e-05,4.34127]
[1778057720686,42.73,81902.32,0.0,0.97514,2e-05,4.29134]
[1778057721692,42.73,81913.94,0.0,0.97536,2e-05,4.26076]
[1778057725721,42.73,81919.72,0.0,0.97547,2e-05,4.24485]
[1778057729750,42.72,81928.15,0.0,0.97563,2e-05,4.22229]
[1778057731764,42.72,81934.06,0.0,0.97575,2e-05,4.20437]
[1778057732771,42.72,81929.0,0.0,0.97566,2e-05,4.21728]
[1778057736800,42.72,81934.4,0.0,0.97576,2e-05,4.20275]
[1778057739821,42.72,81951.74,0.0,0.97607,2e-05,4.15788]
[1778057740827,42.72,81951.74,0.0,0.97607,2e-05,4.15784]
[1778057745874,42.72,81947.66,0.0,0.97601,2e-05,4.16719]
[1778057750912,42.71,81948.31,0.0,0.97605,2e-05,4.16076]
[1778057751914,42.71,81927.6,0.0,0.97568,2e-05,4.21401]
[1778057752924,42.7,81924.92,0.0,0.97563,2e-05,4.22083]
[1778057754937,42.7,81931.73,0.0,0.97576,2e-05,4.20299]
[1778057756952,42.7,81925.81,0.0,0.97565,2e-05,4.21809]
[1778057759971,42.7,81925.4,0.0,0.97565,2e-05,4.21876]
[1778057762991,42.7,81918.83,0.0,0.97553,2e-05,4.23536]
[1778057766013,42.7,81925.05,0.0,0.97565,2e-05,4.21871]
[1778057767022,42.7,81938.05,0.0,0.97588,2e-05,4.18501]
[1778057768027,42.7,81926.49,0.0,0.97568,2e-05,4.21473]
[1778057769036,42.7,81920.92,0.0,0.97558,2e-05,4.229]
[1778057771049,42.7,81923.94,0.0,0.97563,2e-05,4.22083]
[1778057773059,42.7,81923.58,0.0,0.97563,2e-05,4.22147]
[1778057775086,42.7,81931.6,0.0,0.97578,2e-05,4.20043]
[1778057776087,42.7,81945.58,0.0,0.97603,2e-05,4.16436]
[1778057777091,42.69,81947.66,0.0,0.97607,2e-05,4.15805]
[1778057782127,42.69,81948.18,0.0,0.97609,2e-05,4.15553]
[1778057784141,42.69,81953.83,0.0,0.97619,2e-05,4.14101]
[1778057785148,42.69,81929.68,0.0,0.97576,2e-05,4.20298]
[1778057786155,42.69,81922.87,0.0,0.97564,2e-05,4.22046]
[1778057787160,42.69,81923.12,0.0,0.97564,2e-05,4.21966]
[1778057790190,42.69,81913.41,0.0,0.97547,2e-05,4.2444]
[1778057791763,42.69,81909.41,0.0,0.97541,2e-05,4.25203]
[1778057797237,42.68,81907.04,0.0,0.97537,2e-05,4.25699]
[1778057802273,42.68,81904.83,0.0,0.97534,2e-05,4.26177]
[1778057807308,42.68,81912.46,0.0,0.97549,2e-05,4.24096]
[1778057810329,42.68,81902.99,0.0,0.97532,2e-05,4.26511]
[1778057815363,42.67,81899.98,0.0,0.97527,2e-05,4.27199]
[1778057820399,42.67,81901.92,0.0,0.97531,2e-05,4.26588]
[1778057825434,42.67,81897.24,0.0,0.97523,2e-05,4.27709]
[1778057828454,42.67,81902.87,0.0,0.97534,2e-05,4.26178]
[1778057833502,42.67,81908.89,0.0,0.97546,2e-05,4.24521]
[1778057834501,42.66,81898.37,0.0,0.97526,2e-05,4.27245]
[1778057835507,42.66,81881.91,0.0,0.97496,2e-05,4.31538]
[1778057838525,42.66,81875.65,0.0,0.97485,2e-05,4.33099]
[1778057843565,42.66,81874.82,0.0,0.97485,2e-05,4.33153]
[1778057844570,42.66,81857.54,0.0,0.97452,2e-05,4.37759]
[1778057845576,42.66,81846.76,0.0,0.97432,2e-05,4.40655]
[1778057847590,42.66,81850.38,0.0,0.97439,2e-05,4.39659]
[1778057848597,42.66,81856.96,0.0,0.97451,2e-05,4.37862]
[1778057849604,42.66,81861.61,0.0,0.9746,2e-05,4.36586]
[1778057854639,42.65,81858.98,0.0,0.97458,2e-05,4.36861]
[1778057857661,42.65,81852.85,0.0,0.97447,2e-05,4.38382]
[1778057858667,42.64,81846.82,0.0,0.97439,2e-05,4.39587]
[1778057863702,42.63,81850.48,0.0,0.97447,2e-05,4.38417]
[1778057868781,42.63,81844.99,0.0,0.97438,2e-05,4.39699]
[1778057873816,42.62,81847.7,0.0,0.97444,2e-05,4.38786]
[1778057875829,42.62,81858.49,0.0,0.97465,2e-05,4.35844]
[1778057880866,42.62,81862.24,0.0,0.97473,2e-05,4.34697]
[1778057881873,42.62,81855.5,0.0,0.97461,2e-05,4.36456]
[1778057883887,42.61,81850.2,0.0,0.97451,2e-05,4.37799]
[1778057884894,42.61,81859.43,0.0,0.97469,2e-05,4.35312]
[1778057885899,42.61,81868.06,0.0,0.97485,2e-05,4.32998]
[1778057886907,42.61,81876.3,0.0,0.97501,2e-05,4.308]
[1778057891942,42.61,81877.76,0.0,0.97504,2e-05,4.30295]
[1778057892949,42.61,81884.06,0.0,0.97516,2e-05,4.28618]
[1778057897987,42.61,81889.73,0.0,0.97527,2e-05,4.27033]
[1778057903020,42.6,81887.22,0.0,0.97523,2e-05,4.27595]
[1778057908053,42.6,81886.65,0.0,0.97523,2e-05,4.27643]
[1778057913088,42.6,81890.12,0.0,0.97531,2e-05,4.26399]
[1778057918124,42.6,81888.69,0.0,0.97529,2e-05,4.26685]
[1778057920138,42.59,81894.79,0.0,0.97541,2e-05,4.25056]
[1778057925174,42.59,81892.19,0.0,0.97537,2e-05,4.25656]
[1778057930208,42.59,81890.92,0.0,0.97535,2e-05,4.25916]
[1778057935243,42.58,81883.21,0.0,0.97523,2e-05,4.27529]
[1778057940278,42.56,81884.68,0.0,0.97531,2e-05,4.26476]
[1778057942826,42.56,81890.24,0.0,0.97543,2e-05,4.24743]
[1778057948334,42.55,81888.49,0.0,0.9754,2e-05,4.25131]
[1778057953372,42.55,81889.62,0.0,0.97542,2e-05,4.24776]
[1778057958405,42.55,81886.11,0.0,0.97536,2e-05,4.2563]
[1778057960419,42.55,81879.7,0.0,0.97525,2e-05,4.27277]
[1778057965454,42.55,81881.25,0.0,0.97528,2e-05,4.26791]
[1778057969482,42.55,81886.75,0.0,0.97539,2e-05,4.25292]
[1778057974517,42.54,81885.42,0.0,0.97538,2e-05,4.25324]
[1778057975524,42.54,81894.61,0.0,0.97555,2e-05,4.22915]
[1778057980559,42.54,81899.88,0.0,0.97565,2e-05,4.21503]
[1778057986601,42.54,81904.23,0.0,0.97573,2e-05,4.20334]
[1778057991636,42.54,81906.39,0.0,0.97577,2e-05,4.19746]
[1778057994657,42.54,81914.24,0.0,0.97592,2e-05,4.17631]
[1778057999699,42.54,81918.26,0.0,0.976,2e-05,4.16554]
[1778058002704,42.54,81922.72,0.0,0.97608,2e-05,4.15404]
[1778059632012,43.03,81722.54,0.0,0.97124,2e-05,4.81799]
[1778059673297,43.03,81734.8,0.0,0.97151,2e-05,4.78068]
[1778059699602,43.03,81746.0,0.0,0.97174,2e-05,4.74912]
[1778059699621,43.03,81738.89,0.0,0.9716,2e-05,4.76914]
[1778059700491,43.03,81739.73,0.0,0.97161,2e-05,4.76677]
[1778059701495,43.03,81739.73,0.0,0.97161,2e-05,4.76677]
[1778059702503,43.03,81746.19,0.0,0.97175,2e-05,4.74859]
[1778059704516,43.03,81745.36,0.0,0.97173,2e-05,4.75092]
[1778059705524,43.03,81745.55,0.0,0.97173,2e-05,4.75038]
[1778059706530,43.03,81745.86,0.0,0.97174,2e-05,4.74951]
[1778059707537,43.03,81745.31,0.0,0.97173,2e-05,4.75106]
[1778059708544,43.03,81745.11,0.0,0.97172,2e-05,4.75162]
[1778059709719,43.03,81741.41,0.0,0.97165,2e-05,4.76204]
[1778059710557,43.03,81741.41,0.0,0.97165,2e-05,4.76204]
[1778059712572,43.03,81738.21,0.0,0.9716,2e-05,4.76849]
[1778059713579,43.03,81738.17,0.0,0.97159,2e-05,4.7686]
[1778059714585,43.03,81738.27,0.0,0.9716,2e-05,4.76832]
[1778059715593,43.03,81737.95,0.0,0.97159,2e-05,4.76922]
[1778059716599,43.03,81735.94,0.0,0.97155,2e-05,4.7749]
[1778059717607,43.03,81735.88,0.0,0.97155,2e-05,4.77506]
[1778059718614,43.03,81735.02,0.0,0.97153,2e-05,4.77749]
[1778059720629,43.03,81733.5,0.0,0.9715,2e-05,4.78179]
[1778059721635,43.03,81731.77,0.0,0.97146,2e-05,4.78668]
[1778059723648,43.03,81730.39,0.0,0.97143,2e-05,4.79058]
[1778059725663,43.03,81730.64,0.0,0.97144,2e-05,4.78987]
[1778059727676,43.03,81734.35,0.0,0.97152,2e-05,4.77939]
[1778059728684,43.03,81741.72,0.0,0.97167,2e-05,4.7586]
[1778059730698,43.03,81751.7,0.0,0.97187,2e-05,4.73056]
[1778059731705,43.03,81757.15,0.0,0.97198,2e-05,4.7153]
[1778059732712,43.03,81761.29,0.0,0.97207,2e-05,4.70373]
[1778059734725,43.03,81765.99,0.0,0.97216,2e-05,4.69062]
[1778059736740,43.03,81768.56,0.0,0.97222,2e-05,4.68346]
[1778059737746,43.03,81773.67,0.0,0.97232,2e-05,4.66926]
[1778059739761,43.03,81780.51,0.0,0.97246,2e-05,4.65029]
[1778059742782,43.03,81783.72,0.0,0.97252,2e-05,4.64141]
[1778059744796,43.03,81792.08,0.0,0.97269,2e-05,4.61834]
[1778059747816,43.03,81794.58,0.0,0.97274,2e-05,4.61146]
[1778059749829,43.03,81802.88,0.0,0.9729,2e-05,4.58866]
[1778059750839,43.03,81807.0,0.0,0.97298,2e-05,4.57738]
[1778059752854,43.03,81812.51,0.0,0.97309,2e-05,4.56232]
[1778059755875,43.03,81816.49,0.0,0.97317,2e-05,4.55147]
[1778059760071,43.03,81822.15,0.0,0.97328,2e-05,4.53606]
[1778059764937,43.03,81825.8,0.0,0.97335,2e-05,4.52615]
[1778059766953,43.03,81819.89,0.0,0.97324,2e-05,4.54221]
[1778059770142,42.87,81812.17,0.0,0.97351,2e-05,4.50365]
[1778059774000,42.68,81806.6,0.0,0.97392,2e-05,4.44323]
[1778059777190,42.55,81799.71,0.0,0.97415,2e-05,4.41136]
[1778059781050,42.39,81793.37,0.0,0.97446,2e-05,4.3662]
[1778059786086,42.21,81789.74,0.0,0.97488,2e-05,4.30489]
[1778059787263,42.17,81780.69,0.0,0.97481,2e-05,4.31567]
[1778059793133,41.97,81778.11,0.0,0.97528,2e-05,4.24733]
[1778059795149,41.91,81772.6,0.0,0.97534,2e-05,4.23882]
[1778059800183,41.77,81767.16,0.0,0.97561,2e-05,4.19942]
[1778059805218,41.65,81761.0,0.0,0.97583,2e-05,4.16705]
[1778059811261,41.51,81756.12,0.0,0.9761,2e-05,4.12696]
[1778059816296,41.46,81752.42,0.0,0.97617,2e-05,4.11805]
[1778059821332,41.45,81748.01,0.0,0.97611,2e-05,4.12572]
[1778059827544,41.43,81742.52,0.0,0.97605,2e-05,4.13468]
[1778059833419,41.42,81739.58,0.0,0.97604,2e-05,4.13545]
[1778059839461,41.41,81734.21,0.0,0.97597,2e-05,4.14507]
[1778059844496,41.41,81734.1,0.0,0.97597,2e-05,4.1446]
[1778059849532,41.41,81731.82,0.0,0.97593,2e-05,4.15064]
[1778059854566,41.41,81725.95,0.0,0.97582,2e-05,4.16622]
[1778059858595,41.41,81723.52,0.0,0.97577,2e-05,4.17269]
[1778059863630,41.41,81728.38,0.0,0.97587,2e-05,4.15977]
[1778059868665,41.41,81726.17,0.0,0.97582,2e-05,4.16564]
[1778059873700,41.41,81725.35,0.0,0.97581,2e-05,4.16782]
[1778059878741,41.41,81722.93,0.0,0.97576,2e-05,4.17426]
[1778059883771,41.42,81721.92,0.0,0.97571,2e-05,4.18162]
[1778059888806,41.43,81719.45,0.0,0.97564,2e-05,4.1918]
[1778059894846,41.43,81715.0,0.0,0.97557,2e-05,4.20168]
[1778059899882,41.45,81711.96,0.0,0.97546,2e-05,4.21645]
[1778059904917,41.46,81709.48,0.0,0.97539,2e-05,4.22709]
[1778059909953,41.47,81704.88,0.0,0.97527,2e-05,4.24342]
[1778059914987,41.48,81706.33,0.0,0.97527,2e-05,4.24342]
[1778059915994,41.48,81715.68,0.0,0.97545,2e-05,4.21909]
[1778059917001,41.48,81723.75,0.0,0.97559,2e-05,4.19833]
[1778059918008,41.48,81725.18,0.0,0.97562,2e-05,4.19473]
[1778059921029,41.49,81730.9,0.0,0.97572,2e-05,4.18016]
[1778059922036,41.49,81736.09,0.0,0.97582,2e-05,4.1666]
[1778059923043,41.49,81748.29,0.0,0.97604,2e-05,4.13455]
[1778059924050,41.49,81761.12,0.0,0.97628,2e-05,4.10109]
[1778059925057,41.49,81774.54,0.0,0.97652,2e-05,4.06634]
[1778059926063,41.5,81789.72,0.0,0.97677,2e-05,4.03071]
[1778059927071,41.5,81792.27,0.0,0.97681,2e-05,4.02455]
[1778059929085,41.5,81795.91,0.0,0.97687,2e-05,4.01606]
[1778059930092,41.5,81798.04,0.0,0.97691,2e-05,4.011]
[1778059931099,41.5,81803.25,0.0,0.977,2e-05,3.99801]
[1778059932106,41.5,81809.45,0.0,0.97711,2e-05,3.98254]
[1778059933114,41.51,81815.62,0.0,0.97721,2e-05,3.96721]
[1778059934122,41.51,81824.64,0.0,0.97737,2e-05,3.9447]
[1778059935128,41.51,81827.7,0.0,0.97742,2e-05,3.93745]
[1778059936135,41.51,81842.72,0.0,0.97768,2e-05,3.89996]
[1778059937143,41.51,81878.92,0.0,0.9783,2e-05,3.81004]
[1778059938314,41.53,81920.0,0.0,0.97894,2e-05,3.71661]
[1778059939156,41.55,81919.4,0.0,0.97887,2e-05,3.72634]
[1778059940163,41.58,81932.42,0.0,0.97903,2e-05,3.7035]
[1778059941170,41.6,81933.19,0.0,0.97898,2e-05,3.71083]
[1778059946206,41.6,81931.0,0.0,0.97895,2e-05,3.71623]
[1778059948389,41.61,81923.97,0.0,0.97883,2e-05,3.73346]
[1778059950232,41.6,81913.35,0.0,0.97865,2e-05,3.75921]
[1778059951240,41.6,81911.61,0.0,0.97864,2e-05,3.76117]
[1778059952247,41.6,81918.61,0.0,0.97875,2e-05,3.74399]
[1778059953254,41.6,81922.38,0.0,0.97882,2e-05,3.73476]
[1778059954260,41.6,81911.35,0.0,0.97863,2e-05,3.76143]
[1778059955268,41.6,81911.21,0.0,0.97863,2e-05,3.7617]
[1778059958473,41.6,81929.44,0.0,0.97894,2e-05,3.71704]
[1778059960306,41.6,81945.54,0.0,0.9792,2e-05,3.67806]
[1778059961313,41.6,81942.48,0.0,0.97915,2e-05,3.68549]
[1778059962320,41.6,81930.02,0.0,0.97895,2e-05,3.71566]
[1778059963328,41.6,81931.36,0.0,0.97897,2e-05,3.71233]
[1778059966348,41.6,81915.28,0.0,0.9787,2e-05,3.75148]
[1778059967355,41.6,81897.4,0.0,0.9784,2e-05,3.79529]
[1778059968542,41.6,81888.55,0.0,0.97825,2e-05,3.81682]
[1778059971383,41.6,81893.98,0.0,0.97835,2e-05,3.80301]
[1778059973397,41.6,81861.62,0.0,0.9778,2e-05,3.88319]
[1778059974404,41.6,81831.58,0.0,0.97727,2e-05,3.95878]
[1778059975411,41.6,81817.92,0.0,0.97703,2e-05,3.99321]
[1778059976418,41.6,81813.06,0.0,0.97695,2e-05,4.00515]
[1778059977425,41.59,81825.1,0.0,0.97717,2e-05,3.97377]
[1778059978612,41.59,81835.72,0.0,0.97736,2e-05,3.94579]
[1778059980445,41.59,81830.69,0.0,0.97728,2e-05,3.95814]
[1778059981453,41.59,81824.5,0.0,0.97717,2e-05,3.97347]
[1778059982460,41.59,81820.9,0.0,0.97711,2e-05,3.9822]
[1778059983467,41.59,81825.91,0.0,0.9772,2e-05,3.9689]
[1778059984474,41.59,81841.35,0.0,0.97748,2e-05,3.92915]
[1778059985482,41.58,81852.57,0.0,0.97768,2e-05,3.90033]
[1778059986488,41.57,81857.12,0.0,0.97778,2e-05,3.88476]
[1778059987495,41.57,81851.09,0.0,0.97768,2e-05,3.89924]
[1778059990516,41.57,81852.41,0.0,0.97771,2e-05,3.89519]
[1778059991523,41.57,81861.36,0.0,0.97787,2e-05,3.87237]
[1778059992532,41.57,81868.2,0.0,0.97799,2e-05,3.85463]
[1778059993537,41.57,81871.74,0.0,0.97805,2e-05,3.84553]
[1778059998754,41.56,81874.35,0.0,0.97811,2e-05,3.83781]
[1778060004614,41.56,81878.53,0.0,0.97819,2e-05,3.82601]
[1778060007635,41.56,81882.42,0.0,0.97826,2e-05,3.81575]
[1778060011663,41.55,81877.21,0.0,0.97819,2e-05,3.82559]
[1778060016698,41.55,81879.78,0.0,0.97824,2e-05,3.81817]
[1778060020726,41.55,81891.6,0.0,0.97844,2e-05,3.78817]
[1778060021733,41.55,81894.17,0.0,0.97849,2e-05,3.7817]
[1778060024754,41.55,81900.86,0.0,0.9786,2e-05,3.76487]
[1778060026768,41.55,81894.35,0.0,0.9785,2e-05,3.78066]
[1778060027775,41.55,81895.77,0.0,0.97852,2e-05,3.77703]
[1778060028963,41.55,81890.35,0.0,0.97843,2e-05,3.79024]
[1778060030797,41.55,81890.97,0.0,0.97844,2e-05,3.7884]
[1778060032810,41.55,81897.2,0.0,0.97855,2e-05,3.77278]
[1778060035832,41.54,81905.3,0.0,0.97869,2e-05,3.75254]
[1778060040866,41.54,81904.15,0.0,0.97867,2e-05,3.75481]
[1778060045901,41.54,81904.31,0.0,0.97868,2e-05,3.7538]
[1778060050935,41.54,81912.96,0.0,0.97883,2e-05,3.73207]
[1778060051943,41.54,81918.31,0.0,0.97892,2e-05,3.71896]
[1778060052950,41.54,81922.35,0.0,0.97898,2e-05,3.70908]
[1778060054964,41.54,81934.88,0.0,0.97919,2e-05,3.67867]
[1778060055971,41.54,81934.1,0.0,0.97918,2e-05,3.68055]
[1778060058991,41.54,81926.0,0.0,0.97905,2e-05,3.70009]
[1778060059999,41.54,81922.27,0.0,0.97898,2e-05,3.70908]
[1778060065044,41.54,81918.28,0.0,0.97892,2e-05,3.71847]
[1778060070082,41.54,81907.88,0.0,0.97875,2e-05,3.74331]
[1778060071085,41.54,81909.27,0.0,0.97879,2e-05,3.73755]
[1778060074108,41.54,81912.26,0.0,0.97884,2e-05,3.7299]
[1778060079142,41.53,81912.25,0.0,0.97884,2e-05,3.72933]
[1778060081156,41.53,81895.7,0.0,0.97857,2e-05,3.76957]
[1778060082163,41.53,81893.36,0.0,0.97853,2e-05,3.77514]
[1778060086191,41.53,81887.58,0.0,0.97844,2e-05,3.78858]
[1778060091227,41.53,81887.44,0.0,0.97844,2e-05,3.78798]
[1778060095255,41.53,81890.52,0.0,0.9785,2e-05,3.77972]
[1778060098277,41.52,81884.61,0.0,0.9784,2e-05,3.79382]
[1778060103484,41.52,81896.34,0.0,0.9786,2e-05,3.76414]
[1778060104320,41.52,81896.34,0.0,0.97861,2e-05,3.76403]
[1778060109355,41.52,81899.42,0.0,0.97866,2e-05,3.75594]
[1778060114390,41.52,81899.09,0.0,0.97866,2e-05,3.75628]
[1778060119425,41.52,81898.39,0.0,0.97865,2e-05,3.75747]
[1778060121439,41.52,81898.37,0.0,0.97865,2e-05,3.75727]
[1778060126474,41.52,81898.18,0.0,0.97865,2e-05,3.75713]
[1778060131510,41.51,81901.36,0.0,0.97872,2e-05,3.74648]
[1778060135538,41.51,81895.34,0.0,0.97862,2e-05,3.76075]
[1778060137552,41.51,81888.54,0.0,0.97851,2e-05,3.77719]
[1778060138559,41.51,81885.12,0.0,0.97845,2e-05,3.78545]
[1778060140743,41.51,81875.91,0.0,0.9783,2e-05,3.80785]
[1778060142587,41.51,81862.14,0.0,0.97807,2e-05,3.84169]
[1778060143599,41.51,81860.48,0.0,0.97804,2e-05,3.84556]
[1778060148630,41.5,81861.08,0.0,0.97806,2e-05,3.84266]
[1778060153666,41.5,81864.19,0.0,0.97813,2e-05,3.83325]
[1778060155679,41.5,81869.85,0.0,0.97823,2e-05,3.81865]
[1778060156688,41.5,81872.5,0.0,0.97827,2e-05,3.81183]
[1778060158699,41.49,81878.2,0.0,0.9784,2e-05,3.7936]
[1778060162731,41.48,81870.21,0.0,0.97829,2e-05,3.80934]
[1778060163738,41.48,81869.44,0.0,0.97828,2e-05,3.81105]
[1778060168773,41.47,81867.82,0.0,0.97826,2e-05,3.814]
[1778060170952,41.47,81866.67,0.0,0.97824,2e-05,3.81645]
[1778060176829,41.47,81867.8,0.0,0.97827,2e-05,3.81236]
[1778060181024,41.47,81886.65,0.0,0.97859,2e-05,3.76496]
[1778060181865,41.47,81886.65,0.0,0.97859,2e-05,3.76479]
[1778060182871,41.46,81888.54,0.0,0.97863,2e-05,3.76002]
[1778060184899,41.46,81889.19,0.0,0.97864,2e-05,3.75822]
[1778060185906,41.46,81897.35,0.0,0.97878,2e-05,3.73813]
[1778060186913,41.46,81901.62,0.0,0.97885,2e-05,3.72764]
[1778060188935,41.46,81903.13,0.0,0.97887,2e-05,3.72388]
[1778060189935,41.46,81897.97,0.0,0.97879,2e-05,3.73643]
[1778060194970,41.46,81890.44,0.0,0.97868,2e-05,3.75233]
[1778060197990,41.46,81887.86,0.0,0.97863,2e-05,3.75836]
[1778060201169,41.46,81896.59,0.0,0.97878,2e-05,3.73663]
[1778060203025,41.46,81903.54,0.0,0.9789,2e-05,3.71948]
[1778060204034,41.46,81905.8,0.0,0.97894,2e-05,3.71393]
[1778060209072,41.46,81919.52,0.0,0.97917,2e-05,3.68045]
[1778060210074,41.46,81910.14,0.0,0.97901,2e-05,3.7032]
[1778060211242,41.46,81901.79,0.0,0.97887,2e-05,3.72351]
[1778060212087,41.46,81901.79,0.0,0.97887,2e-05,3.72347]
[1778060217123,41.46,81900.86,0.0,0.97886,2e-05,3.7255]
[1778060221312,41.46,81911.41,0.0,0.97904,2e-05,3.69961]
[1778060226186,41.46,81915.55,0.0,0.97911,2e-05,3.68943]
[1778060230214,41.46,81909.06,0.0,0.979,2e-05,3.70511]
[1778060231221,41.46,81904.89,0.0,0.97893,2e-05,3.71521]
[1778060235250,41.46,81912.79,0.0,0.97906,2e-05,3.69576]
[1778060236256,41.46,81916.91,0.0,0.97913,2e-05,3.68574]
[1778060241292,41.46,81917.51,0.0,0.97914,2e-05,3.68414]
[1778060245322,41.46,81922.61,0.0,0.97923,2e-05,3.67177]
[1778060248343,41.46,81927.63,0.0,0.97931,2e-05,3.65969]
[1778060253377,41.46,81931.39,0.0,0.97938,2e-05,3.64851]
[1778060258412,41.46,81931.78,0.0,0.97939,2e-05,3.64768]
[1778060261592,41.46,81937.88,0.0,0.97949,2e-05,3.63311]
[1778060264455,41.46,81918.26,0.0,0.97916,2e-05,3.68038]
[1778060265465,41.46,81907.53,0.0,0.97899,2e-05,3.70634]
[1778060266469,41.46,81907.92,0.0,0.97899,2e-05,3.70529]
[1778060271663,41.46,81894.87,0.0,0.97878,2e-05,3.7366]
[1778060272510,41.45,81894.68,0.0,0.97878,2e-05,3.73693]
[1778060274524,41.45,81888.52,0.0,0.97868,2e-05,3.75171]
[1778060276538,41.45,81898.53,0.0,0.97885,2e-05,3.72687]
[1778060277545,41.45,81897.02,0.0,0.97882,2e-05,3.73043]
[1778060282580,41.45,81892.49,0.0,0.97875,2e-05,3.74078]
[1778060287615,41.45,81895.62,0.0,0.97881,2e-05,3.73244]
[1778060290638,41.45,81900.98,0.0,0.9789,2e-05,3.71896]
[1778060295671,41.45,81896.34,0.0,0.97883,2e-05,3.72975]
[1778060300707,41.44,81895.45,0.0,0.97882,2e-05,3.73138]
[1778060301872,41.44,81888.77,0.0,0.97871,2e-05,3.7475]
[1778060307756,41.44,81889.49,0.0,0.97872,2e-05,3.74504]
[1778060312792,41.44,81887.77,0.0,0.97871,2e-05,3.74634]
[1778060317826,41.44,81888.75,0.0,0.97873,2e-05,3.74324]
[1778060322863,41.44,81889.93,0.0,0.97876,2e-05,3.73967]
[1778060327898,41.43,81896.87,0.0,0.97888,2e-05,3.72195]
[1778060329911,41.43,81897.96,0.0,0.9789,2e-05,3.71911]
[1778060331925,41.43,81907.14,0.0,0.97905,2e-05,3.69659]
[1778060333940,41.43,81913.42,0.0,0.97915,2e-05,3.68125]
[1778060334950,41.43,81923.69,0.0,0.97932,2e-05,3.65644]
[1778060335954,41.43,81926.55,0.0,0.97937,2e-05,3.64958]
[1778060338976,41.43,81927.82,0.0,0.97939,2e-05,3.64666]
[1778060342153,41.43,81944.79,0.0,0.97966,2e-05,3.60627]
[1778060344021,41.43,81950.33,0.0,0.97975,2e-05,3.59322]
[1778060345026,41.43,81954.74,0.0,0.97982,2e-05,3.58291]
[1778060346029,41.44,81960.22,0.0,0.97991,2e-05,3.57012]
[1778060348043,41.44,81964.42,0.0,0.97997,2e-05,3.56059]
[1778060353076,41.44,81963.36,0.0,0.97995,2e-05,3.5641]
[1778060358111,41.44,81967.15,0.0,0.98,2e-05,3.55614]
[1778060363161,41.44,81969.79,0.0,0.98004,2e-05,3.5509]
[1778060367187,41.45,81976.94,0.0,0.98015,2e-05,3.53488]
[1778060372364,41.45,81978.88,0.0,0.98018,2e-05,3.52921]
[1778060377259,41.45,81983.99,0.0,0.98026,2e-05,3.51831]
[1778060382449,41.46,81983.8,0.0,0.98025,2e-05,3.51983]
[1778060387331,41.46,81990.41,0.0,0.98034,2e-05,3.50548]
[1778060388338,41.46,81997.42,0.0,0.98045,2e-05,3.48942]
[1778060389344,41.46,81996.27,0.0,0.98043,2e-05,3.49236]
[1778060392520,41.46,81991.97,0.0,0.98036,2e-05,3.5031]
[1778060398407,41.47,81988.66,0.0,0.9803,2e-05,3.51219]
[1778060400423,41.47,81998.29,0.0,0.98044,2e-05,3.49026]
[1778060402437,41.47,81995.69,0.0,0.9804,2e-05,3.49681]
[1778060407472,41.47,81994.43,0.0,0.98037,2e-05,3.501]
[1778060411503,41.48,81990.57,0.0,0.98031,2e-05,3.51094]
[1778060417542,41.48,81991.83,0.0,0.98032,2e-05,3.50933]
[1778060420565,41.48,81999.97,0.0,0.98044,2e-05,3.49111]
[1778060425600,41.48,81996.77,0.0,0.98038,2e-05,3.49977]
[1778060430635,41.49,81997.91,0.0,0.98039,2e-05,3.49832]
[1778060435669,41.49,81999.46,0.0,0.98042,2e-05,3.49377]
[1778060440717,41.5,81997.36,0.0,0.98038,2e-05,3.50007]
[1778060445744,41.5,81994.64,0.0,0.98033,2e-05,3.5073]
[1778060450777,41.5,81995.97,0.0,0.98034,2e-05,3.50532]
[1778060453798,41.5,82007.6,0.0,0.98052,2e-05,3.47902]
[1778060454968,41.5,82007.15,0.0,0.98051,2e-05,3.48033]
[1778060456827,41.5,82021.81,0.0,0.98074,2e-05,3.44669]
[1778060457827,41.5,82029.26,0.0,0.98085,2e-05,3.42927]
[1778060459841,41.5,82022.87,0.0,0.98076,2e-05,3.44319]
[1778060460850,41.5,82012.03,0.0,0.98059,2e-05,3.46772]
[1778060465033,41.49,82017.55,0.0,0.98071,2e-05,3.44966]
[1778060465884,41.47,82017.55,0.0,0.98074,2e-05,3.44593]
[1778060466895,41.47,82024.86,0.0,0.98085,2e-05,3.42883]
[1778060467898,41.46,82029.36,0.0,0.98094,2e-05,3.41541]
[1778060469915,41.48,82035.58,0.0,0.98101,2e-05,3.40552]
[1778060475103,41.49,82025.28,0.0,0.98082,2e-05,3.43464]
[1778060476960,41.49,82024.68,0.0,0.9808,2e-05,3.43672]
[1778060480993,41.49,82015.46,0.0,0.98066,2e-05,3.45787]
[1778060482002,41.49,82004.92,0.0,0.9805,2e-05,3.48182]
[1778060483018,41.49,81999.99,0.0,0.98042,2e-05,3.49352]
[1778060485174,41.49,82006.32,0.0,0.98052,2e-05,3.47865]
[1778060487045,41.49,82007.29,0.0,0.98054,2e-05,3.47555]
[1778060491073,41.49,82000.12,0.0,0.98043,2e-05,3.49118]
[1778060494094,41.51,81995.57,0.0,0.98033,2e-05,3.50697]
[1778060499129,41.48,81997.69,0.0,0.98042,2e-05,3.49267]
[1778060502151,41.47,82004.19,0.0,0.98056,2e-05,3.47225]
[1778060504167,41.47,82005.24,0.0,0.98058,2e-05,3.469]
[1778060508195,41.47,82014.77,0.0,0.98072,2e-05,3.44823]
[1778060510209,41.47,82018.97,0.0,0.98078,2e-05,3.43925]
[1778060515390,41.47,82014.99,0.0,0.98073,2e-05,3.44729]
[1778060521286,41.46,82016.36,0.0,0.98076,2e-05,3.44195]
[1778060525460,41.46,82021.73,0.0,0.98085,2e-05,3.42821]
[1778060528339,41.45,82018.79,0.0,0.98082,2e-05,3.43393]
[1778060530362,41.45,82014.75,0.0,0.98076,2e-05,3.44249]
[1778060531359,41.45,82022.76,0.0,0.98088,2e-05,3.42377]
[1778060532368,41.45,82023.34,0.0,0.98089,2e-05,3.42212]
[1778060537402,41.45,82026.77,0.0,0.98096,2e-05,3.41271]
[1778060542441,41.44,82031.64,0.0,0.98104,2e-05,3.40014]
[1778060547473,41.44,82029.8,0.0,0.98101,2e-05,3.40504]
[1778060549487,41.45,82023.49,0.0,0.98091,2e-05,3.42027]
[1778060554522,41.45,82012.11,0.0,0.98073,2e-05,3.44551]
[1778060555697,41.45,82010.21,0.0,0.9807,2e-05,3.45058]
[1778060558552,41.45,82001.61,0.0,0.98056,2e-05,3.4711]
[1778060559561,41.45,81998.85,0.0,0.98052,2e-05,3.4778]
[1778060564593,41.47,81996.36,0.0,0.98044,2e-05,3.49006]
[1778060569628,41.5,81995.94,0.0,0.98038,2e-05,3.49934]
[1778060570635,41.5,81990.63,0.0,0.98029,2e-05,3.51195]
[1778060571643,41.5,81989.01,0.0,0.98025,2e-05,3.51797]
[1778060576677,41.51,81988.7,0.0,0.98024,2e-05,3.51997]
[1778060581711,41.54,81988.64,0.0,0.98017,2e-05,3.5305]
[1778060586747,41.55,81990.33,0.0,0.98016,2e-05,3.53097]
[1778060591782,41.55,81991.41,0.0,0.98017,2e-05,3.52974]
[1778060596817,41.56,81993.02,0.0,0.98018,2e-05,3.52927]
[1778060601852,41.57,81990.99,0.0,0.98014,2e-05,3.5352]
[1778060606887,41.57,81988.17,0.0,0.98008,2e-05,3.54296]
[1778060611922,41.57,81984.48,0.0,0.98003,2e-05,3.55056]
[1778060616957,41.57,81983.32,0.0,0.98,2e-05,3.55439]
[1778060621992,41.58,81983.89,0.0,0.97999,2e-05,3.55618]
[1778060627029,41.59,81982.14,0.0,0.97996,2e-05,3.56141]
[1778060632063,41.59,81980.11,0.0,0.97992,2e-05,3.56729]
[1778060637269,41.59,81979.14,0.0,0.9799,2e-05,3.57066]
[1778060643140,41.6,81979.98,0.0,0.9799,2e-05,3.56998]
[1778060648176,41.6,81980.57,0.0,0.9799,2e-05,3.56969]
[1778060653210,41.6,81983.24,0.0,0.97994,2e-05,3.56453]
[1778060658246,41.61,81982.95,0.0,0.97993,2e-05,3.56638]
[1778060663281,41.62,81985.53,0.0,0.97995,2e-05,3.56349]
[1778060664304,41.62,81990.79,0.0,0.98003,2e-05,3.55138]
[1778060666315,41.62,81983.71,0.0,0.97991,2e-05,3.5685]
[1778060667484,41.62,81986.13,0.0,0.97995,2e-05,3.56302]
[1778060673362,41.64,81989.46,0.0,0.97997,2e-05,3.55968]
[1778060675377,41.65,81996.02,0.0,0.98005,2e-05,3.54825]
[1778060680412,41.67,81992.64,0.0,0.97995,2e-05,3.56253]
[1778060682426,41.67,81991.49,0.0,0.97993,2e-05,3.56557]
[1778060687625,41.67,81994.5,0.0,0.97996,2e-05,3.56075]
[1778060693510,41.68,81997.43,0.0,0.98,2e-05,3.55479]
[1778060695523,41.68,82005.72,0.0,0.98013,2e-05,3.53573]
[1778060698546,41.68,82010.23,0.0,0.9802,2e-05,3.52578]
[1778060703583,41.68,82007.92,0.0,0.98016,2e-05,3.53213]
[1778060705599,41.68,81999.77,0.0,0.98003,2e-05,3.55151]
[1778060709625,41.69,81996.95,0.0,0.97997,2e-05,3.55929]
[1778060710633,41.71,81990.5,0.0,0.97982,2e-05,3.58169]
[1778060711640,41.73,81989.95,0.0,0.97977,2e-05,3.58981]
[1778060716674,41.81,81986.35,0.0,0.9795,2e-05,3.62931]
[1778060719702,41.85,81957.13,0.0,0.97893,2e-05,3.71438]
[1778060720714,41.85,81941.76,0.0,0.97867,2e-05,3.75145]
[1778060721718,41.85,81941.44,0.0,0.97867,2e-05,3.75202]
[1778060725780,41.85,81936.32,0.0,0.97859,2e-05,3.76363]
[1778060727911,41.85,81931.16,0.0,0.97851,2e-05,3.77552]
[1778060732813,41.85,81925.68,0.0,0.97844,2e-05,3.78571]
[1778060737847,41.84,81930.15,0.0,0.97852,2e-05,3.77355]
[1778060740867,41.84,81924.18,0.0,0.97842,2e-05,3.78806]
[1778060745912,41.84,81924.48,0.0,0.97843,2e-05,3.78586]
[1778060748934,41.84,81918.71,0.0,0.97834,2e-05,3.79951]
[1778060749942,41.83,81900.25,0.0,0.97805,2e-05,3.84208]
[1778060750948,41.83,81884.3,0.0,0.97778,2e-05,3.88133]
[1778060755983,41.8,81881.3,0.0,0.97779,2e-05,3.87936]
[1778060761020,41.8,81883.03,0.0,0.97783,2e-05,3.87307]
[1778060764042,41.79,81890.48,0.0,0.97797,2e-05,3.85342]
[1778060765049,41.79,81895.18,0.0,0.97805,2e-05,3.84143]
[1778060770084,41.78,81898.84,0.0,0.97814,2e-05,3.8281]
[1778060775119,41.78,81892.88,0.0,0.97805,2e-05,3.84134]
[1778060776127,41.78,81883.52,0.0,0.97789,2e-05,3.86426]
[1778060779147,41.77,81878.81,0.0,0.97782,2e-05,3.87489]
[1778060784182,41.77,81876.19,0.0,0.97779,2e-05,3.87953]
[1778060789218,41.76,81876.88,0.0,0.97781,2e-05,3.87588]
[1778060794257,41.76,81879.57,0.0,0.97788,2e-05,3.86503]
[1778060798402,41.75,81872.64,0.0,0.97777,2e-05,3.88089]
[1778060799290,41.75,81872.64,0.0,0.97777,2e-05,3.88049]
[1778060800297,41.74,81868.19,0.0,0.97773,2e-05,3.88743]
[1778060803318,41.74,81874.37,0.0,0.97784,2e-05,3.87074]
[1778060805332,41.74,81880.98,0.0,0.97796,2e-05,3.85353]
[1778060806339,41.74,81874.93,0.0,0.97786,2e-05,3.86822]
[1778060808493,41.73,81868.13,0.0,0.97775,2e-05,3.8844]
[1778060810373,41.73,81860.51,0.0,0.97762,2e-05,3.90264]
[1778060812385,41.73,81857.22,0.0,0.97757,2e-05,3.90996]
[1778060816410,41.72,81850.53,0.0,0.97747,2e-05,3.92487]
[1778060820438,41.72,81846.25,0.0,0.9774,2e-05,3.93358]
[1778060822455,41.71,81829.98,0.0,0.97712,2e-05,3.9738]
[1778060823463,41.71,81825.09,0.0,0.97704,2e-05,3.98567]
[1778060825479,41.71,81819.99,0.0,0.97696,2e-05,3.99744]
[1778060828648,41.7,81808.18,0.0,0.97676,2e-05,4.02583]
[1778060829504,41.7,81808.07,0.0,0.97676,2e-05,4.02542]
[1778060831518,41.7,81814.13,0.0,0.97688,2e-05,4.00848]
[1778060832529,41.7,81830.42,0.0,0.97718,2e-05,3.96618]
[1778060833532,41.7,81839.82,0.0,0.97735,2e-05,3.94172]
[1778060834539,41.69,81843.47,0.0,0.97741,2e-05,3.93195]
[1778060836553,41.69,81847.62,0.0,0.97749,2e-05,3.92047]
[1778060841588,41.68,81844.96,0.0,0.97746,2e-05,3.92473]
[1778060845616,41.68,81851.63,0.0,0.97759,2e-05,3.90602]
[1778060847644,41.68,81859.8,0.0,0.97774,2e-05,3.88461]
[1778060848808,41.68,81848.78,0.0,0.97755,2e-05,3.91191]
[1778060849656,41.68,81848.78,0.0,0.97756,2e-05,3.91147]
[1778060852683,41.67,81846.37,0.0,0.97754,2e-05,3.91387]
[1778060857712,41.67,81850.1,0.0,0.97762,2e-05,3.90216]
[1778060862748,41.66,81851.93,0.0,0.97766,2e-05,3.89534]
[1778060867782,41.65,81851.88,0.0,0.97768,2e-05,3.89328]
[1778060872817,41.65,81851.31,0.0,0.97768,2e-05,3.89255]
[1778060877852,41.64,81849.48,0.0,0.97767,2e-05,3.89502]
[1778060879026,41.64,81841.95,0.0,0.97754,2e-05,3.91313]
[1778060880874,41.64,81837.28,0.0,0.97746,2e-05,3.92447]
[1778060882887,41.64,81835.05,0.0,0.97743,2e-05,3.92914]
[1778060884901,41.63,81829.84,0.0,0.97734,2e-05,3.94134]
[1778060888005,41.63,81828.46,0.0,0.97733,2e-05,3.94326]
[1778060889096,41.63,81813.67,0.0,0.97707,2e-05,3.98044]
[1778060890949,41.62,81813.46,0.0,0.97707,2e-05,3.97986]
[1778060891956,41.62,81802.69,0.0,0.97689,2e-05,4.0069]
[1778060892963,41.62,81793.7,0.0,0.97673,2e-05,4.02944]
[1778060893970,41.62,81793.85,0.0,0.97674,2e-05,4.02839]
[1778060896992,41.61,81783.7,0.0,0.97657,2e-05,4.05267]
[1778060898000,41.61,81770.15,0.0,0.97632,2e-05,4.08723]
[1778060899006,41.59,81763.65,0.0,0.97626,2e-05,4.09659]
[1778060900016,41.59,81765.72,0.0,0.9763,2e-05,4.09039]
[1778060902025,41.59,81770.86,0.0,0.9764,2e-05,4.07545]
[1778060903033,41.58,81763.45,0.0,0.97627,2e-05,4.09406]
[1778060904040,41.58,81764.95,0.0,0.97631,2e-05,4.08936]
[1778060906062,41.58,81774.96,0.0,0.9765,2e-05,4.06175]
[1778060907071,41.58,81782.61,0.0,0.97664,2e-05,4.04117]
[1778060908076,41.57,81789.45,0.0,0.97678,2e-05,4.02215]
[1778060913111,41.56,81787.46,0.0,0.97678,2e-05,4.02169]
[1778060918146,41.55,81783.5,0.0,0.97673,2e-05,4.02867]
[1778060923181,41.55,81780.93,0.0,0.9767,2e-05,4.03209]
[1778060928216,41.54,81778.58,0.0,0.97668,2e-05,4.03499]
[1778060933251,41.53,81787.65,0.0,0.97687,2e-05,4.00842]
[1778060934258,41.53,81795.75,0.0,0.97702,2e-05,3.98702]
[1778060935266,41.53,81800.81,0.0,0.97711,2e-05,3.97352]
[1778060936272,41.53,81806.63,0.0,0.97722,2e-05,3.95813]
[1778060939448,41.52,81814.01,0.0,0.97736,2e-05,3.9379]
[1778060945335,41.51,81824.38,0.0,0.97756,2e-05,3.90895]
[1778060947350,41.51,81828.81,0.0,0.97764,2e-05,3.89699]
[1778060951377,41.51,81823.31,0.0,0.97756,2e-05,3.90938]
[1778060956412,41.5,81831.99,0.0,0.97772,2e-05,3.88559]
[1778060961447,41.5,81829.76,0.0,0.97769,2e-05,3.8895]
[1778060962454,41.5,81835.41,0.0,0.97779,2e-05,3.87494]
[1778060964468,41.48,81840.12,0.0,0.97792,2e-05,3.85723]
[1778060968496,41.46,81845.12,0.0,0.97806,2e-05,3.83656]
[1778060969657,41.46,81856.31,0.0,0.97825,2e-05,3.80847]
[1778060970511,41.46,81855.46,0.0,0.97824,2e-05,3.8104]
[1778060971517,41.46,81862.31,0.0,0.97837,2e-05,3.79099]
[1778060974692,41.46,81871.51,0.0,0.97853,2e-05,3.76785]
[1778060975549,41.46,81871.51,0.0,0.97853,2e-05,3.76775]
[1778060981588,41.46,81867.65,0.0,0.97847,2e-05,3.77659]
[1778060986623,41.45,81867.21,0.0,0.97846,2e-05,3.77711]
[1778060991657,41.45,81870.76,0.0,0.97853,2e-05,3.76784]
[1778060994832,41.45,81865.67,0.0,0.97844,2e-05,3.78011]
[1778060999717,41.45,81871.0,0.0,0.97854,2e-05,3.76642]
[1778061003742,41.45,81871.13,0.0,0.97855,2e-05,3.76449]
[1778061009784,41.44,81875.43,0.0,0.97863,2e-05,3.75203]
[1778061014975,41.44,81871.27,0.0,0.97857,2e-05,3.76205]
[1778061018848,41.44,81865.57,0.0,0.97847,2e-05,3.77589]
[1778061019854,41.44,81863.96,0.0,0.97844,2e-05,3.77978]
[1778061025047,41.44,81867.28,0.0,0.9785,2e-05,3.77114]
[1778061030931,41.44,81868.3,0.0,0.97852,2e-05,3.76814]
[1778061035967,41.44,81864.53,0.0,0.97848,2e-05,3.77475]
[1778061039996,41.43,81856.01,0.0,0.97833,2e-05,3.79541]
[1778061042009,41.43,81854.37,0.0,0.97831,2e-05,3.7992]
[1778061046037,41.43,81849.95,0.0,0.97824,2e-05,3.80957]
[1778061048061,41.43,81843.74,0.0,0.97813,2e-05,3.8247]
[1778061049063,41.43,81824.84,0.0,0.9778,2e-05,3.87188]
[1778061050066,41.43,81815.92,0.0,0.97765,2e-05,3.89412]
[1778061051073,41.43,81813.05,0.0,0.9776,2e-05,3.90106]
[1778061056110,41.42,81817.37,0.0,0.97769,2e-05,3.88844]
[1778061059129,41.42,81823.15,0.0,0.9778,2e-05,3.87286]
[1778061064163,41.42,81821.29,0.0,0.97778,2e-05,3.87589]
[1778061068191,41.41,81826.87,0.0,0.97788,2e-05,3.86053]
[1778061073226,41.41,81829.75,0.0,0.97795,2e-05,3.8514]
[1778061077253,41.4,81838.77,0.0,0.97811,2e-05,3.82759]
[1778061078262,41.4,81843.88,0.0,0.9782,2e-05,3.81458]
[1778061081282,41.4,81850.57,0.0,0.97832,2e-05,3.79725]
[1778061086316,41.4,81847.76,0.0,0.97828,2e-05,3.80324]
[1778061091352,41.4,81844.44,0.0,0.97824,2e-05,3.80824]
[1778061096387,41.39,81834.68,0.0,0.97808,2e-05,3.83162]
[1778061101581,41.39,81830.73,0.0,0.97802,2e-05,3.84034]
[1778061104444,41.39,81836.52,0.0,0.97812,2e-05,3.8252]
[1778061106458,41.39,81841.99,0.0,0.97822,2e-05,3.81119]
[1778061108472,41.39,81846.26,0.0,0.97829,2e-05,3.80026]
[1778061110486,41.39,81850.61,0.0,0.97837,2e-05,3.7892]
[1778061111650,41.39,81859.12,0.0,0.97852,2e-05,3.76803]
[1778061115522,41.39,81865.39,0.0,0.97862,2e-05,3.75223]
[1778061119550,41.38,81870.77,0.0,0.97872,2e-05,3.73874]
[1778061121721,41.38,81880.06,0.0,0.97887,2e-05,3.71588]
[1778061122571,41.38,81880.3,0.0,0.97888,2e-05,3.71527]
[1778061127606,41.38,81884.68,0.0,0.97895,2e-05,3.7045]
[1778061132641,41.38,81886.93,0.0,0.97899,2e-05,3.69899]
[1778061136669,41.38,81893.29,0.0,0.97909,2e-05,3.68357]
[1778061138683,41.38,81898.96,0.0,0.97919,2e-05,3.66991]
[1778061143719,41.39,81897.11,0.0,0.97916,2e-05,3.67457]
[1778061148755,41.39,81893.19,0.0,0.97909,2e-05,3.68428]
[1778061151776,41.39,81887.94,0.0,0.97901,2e-05,3.69485]
[1778061152938,41.39,81894.4,0.0,0.97912,2e-05,3.67915]
[1778061154798,41.39,81893.49,0.0,0.97911,2e-05,3.6814]
[1778061159831,41.39,81899.35,0.0,0.9792,2e-05,3.66737]
[1778061164867,41.39,81901.58,0.0,0.97924,2e-05,3.66159]
[1778061169902,41.38,81903.25,0.0,0.97929,2e-05,3.65435]
[1778061174937,41.37,81909.1,0.0,0.97941,2e-05,3.63712]
[1778061178966,41.36,81914.15,0.0,0.97951,2e-05,3.62259]
[1778061180980,41.36,81918.82,0.0,0.97959,2e-05,3.61028]
[1778061185015,41.35,81913.37,0.0,0.97951,2e-05,3.62116]
[1778061186059,41.35,81909.75,0.0,0.97945,2e-05,3.62999]
[1778061188028,41.35,81910.02,0.0,0.97946,2e-05,3.62958]
[1778061193221,41.35,81915.94,0.0,0.97955,2e-05,3.61603]
[1778061199105,41.36,81916.0,0.0,0.97955,2e-05,3.61664]
[1778061204140,41.36,81918.64,0.0,0.97958,2e-05,3.6109]
[1778061208168,41.36,81924.22,0.0,0.97967,2e-05,3.59806]
[1778061210182,41.36,81930.51,0.0,0.97978,2e-05,3.58266]
[1778061212196,41.36,81932.14,0.0,0.97982,2e-05,3.57553]
[1778061216224,41.35,81926.7,0.0,0.97975,2e-05,3.58632]
[1778061219245,41.35,81921.03,0.0,0.97967,2e-05,3.59822]
[1778061224280,41.34,81923.64,0.0,0.97973,2e-05,3.58928]
[1778061229316,41.33,81919.97,0.0,0.97969,2e-05,3.59539]
[1778061233502,41.32,81926.25,0.0,0.9798,2e-05,3.57778]
[1778061235357,41.32,81934.07,0.0,0.97993,2e-05,3.55872]
[1778061236364,41.32,81935.91,0.0,0.97997,2e-05,3.55391]
[1778061239386,41.31,81938.88,0.0,0.98003,2e-05,3.5451]
[1778061240393,41.31,81944.61,0.0,0.98012,2e-05,3.53159]
[1778061241399,41.31,81940.59,0.0,0.98006,2e-05,3.54066]
[1778061243414,41.31,81937.61,0.0,0.98001,2e-05,3.54684]
[1778061248466,41.3,81937.17,0.0,0.98002,2e-05,3.54527]
[1778061253505,41.3,81937.26,0.0,0.98004,2e-05,3.54293]
[1778061258536,41.29,81936.09,0.0,0.98004,2e-05,3.54358]
[1778061263711,41.29,81930.95,0.0,0.97997,2e-05,3.55361]
[1778061270619,41.28,81930.78,0.0,0.97998,2e-05,3.55097]
[1778061273783,41.27,81923.18,0.0,0.97988,2e-05,3.56553]
[1778061274649,41.27,81923.18,0.0,0.97989,2e-05,3.56507]
[1778061279683,41.28,81921.83,0.0,0.97986,2e-05,3.5695]
[1778061284718,41.28,81922.24,0.0,0.97985,2e-05,3.56973]
[1778061286733,41.28,81928.3,0.0,0.97995,2e-05,3.55587]
[1778061291767,41.28,81928.76,0.0,0.97995,2e-05,3.5561]
[1778061296802,41.29,81930.94,0.0,0.97997,2e-05,3.55227]
[1778061301839,41.3,81942.99,0.0,0.98014,2e-05,3.52772]
[1778061302844,41.3,81942.99,0.0,0.98014,2e-05,3.52803]
[1778061303994,41.3,81953.1,0.0,0.9803,2e-05,3.50392]
[1778061304866,41.3,81953.1,0.0,0.9803,2e-05,3.50356]
[1778061305868,41.3,81958.15,0.0,0.98038,2e-05,3.49142]
[1778061306876,41.3,81965.53,0.0,0.9805,2e-05,3.47391]
[1778061309896,41.29,81960.68,0.0,0.98043,2e-05,3.48428]
[1778061310903,41.29,81955.09,0.0,0.98035,2e-05,3.49699]
[1778061315938,41.28,81954.74,0.0,0.98037,2e-05,3.49295]
[1778061320974,41.27,81963.22,0.0,0.98054,2e-05,3.46842]
[1778061322987,41.26,81969.69,0.0,0.98064,2e-05,3.45279]
[1778061326008,41.26,81960.04,0.0,0.9805,2e-05,3.47435]
[1778061327015,41.26,81951.25,0.0,0.98036,2e-05,3.49454]
[1778061328023,41.26,81948.42,0.0,0.98032,2e-05,3.50081]
[1778061333059,41.25,81947.49,0.0,0.98033,2e-05,3.499]
[1778061338093,41.25,81947.36,0.0,0.98034,2e-05,3.49747]
[1778061343132,41.24,81952.92,0.0,0.98044,2e-05,3.48268]
[1778061346153,41.24,81965.72,0.0,0.98064,2e-05,3.45193]
[1778061347160,41.24,81965.91,0.0,0.98065,2e-05,3.4512]
[1778061352199,41.24,81971.99,0.0,0.98075,2e-05,3.43572]
[1778061357232,41.23,81974.27,0.0,0.9808,2e-05,3.42916]
[1778061362267,41.23,81973.67,0.0,0.9808,2e-05,3.42928]
[1778061367306,41.23,81973.11,0.0,0.9808,2e-05,3.42927]
[1778061372341,41.22,81972.58,0.0,0.9808,2e-05,3.42923]
[1778061377376,41.23,81970.54,0.0,0.98075,2e-05,3.43617]
[1778061382411,41.23,81971.29,0.0,0.98075,2e-05,3.4366]
[1778061384558,41.24,81951.64,0.0,0.98043,2e-05,3.4831]
[1778061385434,41.24,81951.64,0.0,0.98043,2e-05,3.48349]
[1778061386439,41.24,81951.88,0.0,0.98043,2e-05,3.48328]
[1778061391475,41.23,81951.24,0.0,0.98045,2e-05,3.48085]
[1778061396510,41.23,81955.38,0.0,0.98052,2e-05,3.46942]
[1778061399530,41.23,81966.82,0.0,0.98071,2e-05,3.44187]
[1778061400537,41.23,81970.97,0.0,0.98077,2e-05,3.43199]
[1778061404567,41.22,81974.27,0.0,0.98083,2e-05,3.42302]
[1778061409602,41.22,81974.97,0.0,0.98085,2e-05,3.42006]
[1778061414636,41.21,81974.44,0.0,0.98086,2e-05,3.41995]
[1778061419672,41.21,81973.1,0.0,0.98084,2e-05,3.42169]
[1778061423701,41.21,81967.65,0.0,0.98077,2e-05,3.43315]
[1778061428735,41.2,81970.49,0.0,0.98082,2e-05,3.42525]
[1778061433772,41.2,81971.38,0.0,0.98084,2e-05,3.42191]
[1778061437804,41.2,81952.8,0.0,0.98056,2e-05,3.46384]
[1778061442839,41.19,81947.47,0.0,0.98049,2e-05,3.47461]
[1778061447874,41.19,81945.01,0.0,0.98046,2e-05,3.47869]
[1778061451902,41.18,81953.05,0.0,0.9806,2e-05,3.45659]
[1778061456937,41.18,81948.65,0.0,0.98055,2e-05,3.46539]
[1778061461972,41.17,81950.31,0.0,0.98058,2e-05,3.4601]
[1778061467007,41.17,81949.07,0.0,0.98057,2e-05,3.46161]
[1778061472045,41.17,81946.45,0.0,0.98054,2e-05,3.46629]
[1778061477083,41.16,81949.16,0.0,0.98059,2e-05,3.45861]
[1778061482118,41.16,81948.13,0.0,0.98058,2e-05,3.45965]
[1778061487152,41.16,81947.0,0.0,0.98057,2e-05,3.46093]
[1778061493195,41.15,81941.22,0.0,0.98049,2e-05,3.47275]
[1778061498230,41.15,81943.63,0.0,0.98054,2e-05,3.46568]
[1778061503265,41.14,81943.09,0.0,0.98054,2e-05,3.46555]
[1778061507294,41.14,81948.19,0.0,0.98063,2e-05,3.4526]
[1778061512328,41.14,81944.57,0.0,0.98059,2e-05,3.45755]
[1778061517363,41.13,81945.06,0.0,0.98061,2e-05,3.45511]
[1778061522401,41.13,81943.9,0.0,0.9806,2e-05,3.45654]
[1778061527433,41.12,81943.65,0.0,0.9806,2e-05,3.45587]
[1778061532468,41.12,81942.06,0.0,0.98059,2e-05,3.45832]
[1778061535613,41.12,81948.8,0.0,0.9807,2e-05,3.44192]
[1778061541532,41.12,81951.04,0.0,0.98074,2e-05,3.43542]
[1778061545682,41.11,81957.4,0.0,0.98085,2e-05,3.41987]
[1778061550597,41.11,81962.79,0.0,0.98094,2e-05,3.40646]
[1778061553626,41.11,81955.87,0.0,0.98083,2e-05,3.42187]
[1778061554640,41.11,81954.87,0.0,0.98082,2e-05,3.42396]
[1778061559672,41.11,81956.37,0.0,0.98085,2e-05,3.41938]
[1778061564706,41.1,81959.97,0.0,0.98091,2e-05,3.40998]
[1778061569746,41.1,81960.86,0.0,0.98093,2e-05,3.40667]
[1778061574776,41.1,81960.94,0.0,0.98095,2e-05,3.40332]
[1778061579811,41.09,81963.72,0.0,0.981,2e-05,3.39592]
[1778061584846,41.09,81963.5,0.0,0.98101,2e-05,3.39546]
[1778061590892,41.09,81965.62,0.0,0.98105,2e-05,3.38944]
[1778061591898,41.09,81970.72,0.0,0.98112,2e-05,3.37758]
[1778061592905,41.09,81978.62,0.0,0.98125,2e-05,3.3594]
[1778061597941,41.08,81978.94,0.0,0.98126,2e-05,3.35807]
[1778061601000,41.08,81987.35,0.0,0.98138,2e-05,3.33874]
[1778061601995,41.08,81987.64,0.0,0.98139,2e-05,3.3379]
[1778061603010,41.08,81997.15,0.0,0.98153,2e-05,3.31633]
[1778061608052,41.08,81986.47,0.0,0.98137,2e-05,3.34031]
[1778061613090,41.08,81981.64,0.0,0.9813,2e-05,3.3508]
[1778061616227,41.08,81974.49,0.0,0.9812,2e-05,3.36674]
[1778061618241,41.08,81966.06,0.0,0.98107,2e-05,3.38574]
[1778061624172,41.08,81970.26,0.0,0.98114,2e-05,3.37517]
[1778061629202,41.07,81968.13,0.0,0.98111,2e-05,3.37925]
[1778061632224,41.07,81974.58,0.0,0.98123,2e-05,3.36192]
[1778061633231,41.07,81981.49,0.0,0.98133,2e-05,3.34607]
[1778061636252,41.07,81975.1,0.0,0.98124,2e-05,3.36026]
[1778061637260,41.07,81969.18,0.0,0.98115,2e-05,3.37363]
[1778061642294,41.07,81970.96,0.0,0.98118,2e-05,3.36874]
[1778061644309,41.07,81973.79,0.0,0.98123,2e-05,3.36198]
[1778061646323,41.07,81975.09,0.0,0.98125,2e-05,3.35872]
[1778061649343,41.07,81975.59,0.0,0.98126,2e-05,3.35717]
[1778061651358,41.06,81970.48,0.0,0.98118,2e-05,3.36856]
[1778061652367,41.06,81970.27,0.0,0.98118,2e-05,3.36889]
[1778061654379,41.06,81977.19,0.0,0.98129,2e-05,3.35279]
[1778061657520,41.06,81978.12,0.0,0.9813,2e-05,3.35031]
[1778061660420,41.06,81974.42,0.0,0.98125,2e-05,3.35837]
[1778061665457,41.06,81971.67,0.0,0.98121,2e-05,3.36391]
[1778061667600,41.06,81979.1,0.0,0.98133,2e-05,3.34666]
[1778061669487,41.06,81984.24,0.0,0.98141,2e-05,3.33471]
[1778061670492,41.06,81987.16,0.0,0.98145,2e-05,3.32799]
[1778061673513,41.06,81997.47,0.0,0.98161,1e-05,3.30443]
[1778061674520,41.06,82005.2,0.0,0.98172,1e-05,3.28701]
[1778061675527,41.06,82006.05,0.0,0.98174,1e-05,3.2851]
[1778061677673,41.06,81999.46,0.0,0.98164,1e-05,3.29989]
[1778061680563,41.06,81994.49,0.0,0.98156,2e-05,3.311]
[1778061681570,41.06,81987.81,0.0,0.98146,2e-05,3.32605]
[1778061682576,41.06,81985.1,0.0,0.98142,2e-05,3.33212]
[1778061687745,41.05,81986.6,0.0,0.98145,2e-05,3.32829]
[1778061693653,41.05,81989.19,0.0,0.9815,2e-05,3.31987]
[1778061694661,41.05,81996.02,0.0,0.98161,1e-05,3.30439]
[1778061695667,41.05,81998.51,0.0,0.98164,1e-05,3.29876]
[1778061697812,41.05,81992.09,0.0,0.98155,2e-05,3.31319]
[1778061699699,41.05,81991.64,0.0,0.98154,2e-05,3.31412]
[1778061700709,41.05,81998.94,0.0,0.98165,1e-05,3.29762]
[1778061701712,41.05,81999.4,0.0,0.98166,1e-05,3.29656]
[1778061706749,41.05,81998.05,0.0,0.98164,1e-05,3.29949]
[1778061711784,41.05,81996.51,0.0,0.98162,1e-05,3.30281]
[1778061716818,41.05,81995.78,0.0,0.98161,1e-05,3.30432]
[1778061721864,41.05,82001.25,0.0,0.98169,1e-05,3.29186]
[1778061724907,41.05,82007.7,0.0,0.98179,1e-05,3.27737]
[1778061725892,41.05,82018.82,0.0,0.98195,1e-05,3.25257]
[1778061727021,41.05,82026.49,0.0,0.98206,1e-05,3.23567]
[1778061732941,41.05,82028.35,0.0,0.98209,1e-05,3.2321]
[1778061737976,41.05,82033.29,0.0,0.98215,1e-05,3.22168]
[1778061744019,41.06,82030.54,0.0,0.98211,1e-05,3.22827]
[1778061749060,41.06,82030.6,0.0,0.98211,1e-05,3.22873]
[1778061752081,41.06,82040.77,0.0,0.98226,1e-05,3.20459]
[1778061757116,41.06,82044.36,0.0,0.98231,1e-05,3.1974]
[1778061761145,41.06,82032.85,0.0,0.98214,1e-05,3.22325]
[1778061763159,41.06,82027.08,0.0,0.98206,1e-05,3.23619]
[1778061764165,41.06,82013.61,0.0,0.98186,1e-05,3.26618]
[1778061766179,41.06,82007.46,0.0,0.98177,1e-05,3.27993]
[1778061768307,41.06,82013.44,0.0,0.98185,1e-05,3.26657]
[1778061774236,41.06,82019.68,0.0,0.98195,1e-05,3.25286]
[1778061779275,41.06,82021.15,0.0,0.98197,1e-05,3.24986]
[1778061784310,41.06,82021.93,0.0,0.98198,1e-05,3.24839]
[1778061789343,41.07,82018.3,0.0,0.98192,1e-05,3.25671]
[1778061794380,41.07,82017.74,0.0,0.98191,1e-05,3.25811]
[1778061798517,41.07,82008.06,0.0,0.98177,1e-05,3.27986]
[1778061799414,41.07,82008.06,0.0,0.98177,1e-05,3.27985]
[1778061800421,41.07,81998.62,0.0,0.98163,1e-05,3.301]
[1778061805461,41.06,81996.18,0.0,0.98159,1e-05,3.3062]
[1778061808588,41.06,82001.24,0.0,0.98167,1e-05,3.29465]
[1778061814519,41.06,82001.43,0.0,0.98168,1e-05,3.29192]
[1778061819554,41.06,82004.3,0.0,0.98173,1e-05,3.28536]
[1778061824589,41.06,82004.05,0.0,0.98172,1e-05,3.28584]
[1778061828728,41.06,81997.88,0.0,0.98163,1e-05,3.29959]
[1778061834659,41.06,82000.8,0.0,0.98168,1e-05,3.29278]
[1778061841708,41.06,82001.85,0.0,0.98169,1e-05,3.29022]
[1778061846744,41.06,82002.11,0.0,0.9817,1e-05,3.28948]
[1778061848869,41.06,82011.21,0.0,0.98184,1e-05,3.26907]
[1778061854800,41.06,82008.98,0.0,0.9818,1e-05,3.2741]
[1778061859835,41.06,82009.08,0.0,0.9818,1e-05,3.2739]
[1778061864870,41.06,82015.54,0.0,0.9819,1e-05,3.25951]
[1778061869905,41.06,82013.9,0.0,0.98187,1e-05,3.26334]
[1778061874940,41.06,82017.17,0.0,0.98193,1e-05,3.25418]
[1778061876954,41.06,82023.53,0.0,0.98202,1e-05,3.24015]
[1778061877961,41.06,82029.04,0.0,0.9821,1e-05,3.22801]
[1778061879078,41.06,82032.55,0.0,0.98215,1e-05,3.22045]
[1778061884002,41.06,82027.54,0.0,0.98208,1e-05,3.23195]
[1778061886017,41.07,82033.94,0.0,0.98217,1e-05,3.21798]
[1778061891052,41.07,82032.31,0.0,0.98214,1e-05,3.22211]
[1778061895082,41.07,82026.72,0.0,0.98206,1e-05,3.23492]
[1778061899220,41.07,82021.71,0.0,0.98198,1e-05,3.24628]
[1778061903137,41.07,82014.98,0.0,0.98188,1e-05,3.26142]
[1778061904143,41.07,82000.5,0.0,0.98167,1e-05,3.29387]
[1778061905150,41.07,81990.35,0.0,0.98152,2e-05,3.31665]
[1778061910187,41.07,81993.89,0.0,0.98157,2e-05,3.30836]
[1778061915220,41.07,81988.31,0.0,0.98149,2e-05,3.32066]
[1778061920255,41.07,81990.86,0.0,0.98153,2e-05,3.31456]
[1778061925292,41.07,81990.62,0.0,0.98153,2e-05,3.31481]
[1778061930329,41.06,81990.42,0.0,0.98153,2e-05,3.31499]
[1778061934355,41.06,81984.78,0.0,0.98146,2e-05,3.32529]
[1778061936374,41.06,81966.97,0.0,0.98119,2e-05,3.36558]
[1778061939505,41.06,81972.21,0.0,0.98127,2e-05,3.35318]
[1778061943425,41.06,81970.37,0.0,0.98125,2e-05,3.35677]
[1778061948460,41.06,81973.71,0.0,0.9813,2e-05,3.34835]
[1778061953496,41.06,81970.95,0.0,0.98127,2e-05,3.35379]
[1778061958530,41.05,81970.33,0.0,0.98126,2e-05,3.35431]
[1778061962558,41.05,81964.89,0.0,0.98118,2e-05,3.36599]
[1778061964582,41.05,81971.73,0.0,0.98129,2e-05,3.35004]
[1778061966598,41.05,81966.45,0.0,0.98121,2e-05,3.36174]
[1778061967604,41.05,81973.38,0.0,0.98132,2e-05,3.34577]
[1778061972638,41.05,81969.03,0.0,0.98126,2e-05,3.35491]
[1778061977674,41.04,81969.11,0.0,0.98126,2e-05,3.35389]
[1778061982708,41.04,81980.3,0.0,0.98144,2e-05,3.32769]
[1778061983716,41.04,81985.23,0.0,0.98151,2e-05,3.31641]
[1778061984723,41.04,81990.29,0.0,0.98159,2e-05,3.3049]
[1778061985729,41.04,81992.03,0.0,0.98162,1e-05,3.3009]
[1778061989863,41.04,81978.22,0.0,0.98141,2e-05,3.33191]
[1778061991772,41.04,81979.9,0.0,0.98145,2e-05,3.32584]
[1778061996806,41.04,81981.49,0.0,0.98148,2e-05,3.32181]
[1778061999933,41.04,81987.71,0.0,0.98157,2e-05,3.3075]
[1778062002848,41.04,81992.62,0.0,0.98165,1e-05,3.29626]
[1778062004867,41.04,81995.09,0.0,0.98168,1e-05,3.29064]
[1778062007885,41.04,81997.79,0.0,0.98172,1e-05,3.28455]
[1778062011911,41.04,81992.79,0.0,0.98165,1e-05,3.2958]
[1778062017955,41.04,81992.1,0.0,0.98164,1e-05,3.29736]
[1778062021982,41.04,81987.08,0.0,0.98156,2e-05,3.30869]
[1778062027018,41.04,81984.67,0.0,0.98153,2e-05,3.31414]
[1778062028025,41.04,81978.87,0.0,0.98144,2e-05,3.32727]
[1778062029034,41.04,81970.53,0.0,0.98131,2e-05,3.34619]
[1778062030144,41.04,81966.03,0.0,0.98124,2e-05,3.35639]
[1778062034067,41.04,81964.78,0.0,0.98123,2e-05,3.35892]
[1778062039102,41.03,81961.67,0.0,0.98118,2e-05,3.36558]
[1778062040213,41.03,81970.46,0.0,0.98132,2e-05,3.34541]
[1778062042124,41.03,81971.51,0.0,0.98133,2e-05,3.34287]
[1778062047161,41.03,81972.97,0.0,0.98136,2e-05,3.33924]
[1778062049174,41.03,81965.15,0.0,0.98124,2e-05,3.35692]
[1778062056222,41.03,81966.0,0.0,0.98127,2e-05,3.35222]
[1778062061257,41.03,81964.31,0.0,0.98125,2e-05,3.35562]
[1778062064278,41.03,81971.16,0.0,0.98135,2e-05,3.33973]
[1778062066293,41.03,81974.57,0.0,0.98141,2e-05,3.33178]
[1778062068307,41.03,81981.55,0.0,0.98151,2e-05,3.31587]
[1778062070424,41.03,81987.25,0.0,0.9816,2e-05,3.30295]
[1778062076363,41.03,81987.23,0.0,0.9816,2e-05,3.30298]
[1778062081398,41.03,81983.02,0.0,0.98153,2e-05,3.31243]
[1778062086433,41.03,81982.66,0.0,0.98153,2e-05,3.31317]
[1778062091468,41.03,81981.06,0.0,0.98151,2e-05,3.31671]
[1778062096504,41.03,81978.29,0.0,0.98146,2e-05,3.32286]
[1778062101539,41.03,81981.82,0.0,0.98152,2e-05,3.31478]
[1778062106574,41.03,81982.11,0.0,0.98152,2e-05,3.3141]
[1778062111610,41.03,81982.24,0.0,0.98154,2e-05,3.31172]
[1778062117652,41.03,81981.03,0.0,0.98152,2e-05,3.31448]
[1778062119665,41.03,81970.62,0.0,0.98136,2e-05,3.33805]
[1778062120836,41.03,81954.39,0.0,0.98111,2e-05,3.37504]
[1778062122686,41.03,81955.04,0.0,0.98112,2e-05,3.37334]
[1778062127723,41.02,81958.3,0.0,0.98118,2e-05,3.36537]
[1778062132756,41.02,81960.42,0.0,0.98121,2e-05,3.36007]
[1778062137791,41.02,81956.38,0.0,0.98115,2e-05,3.36882]
[1778062142827,41.02,81960.11,0.0,0.98122,2e-05,3.35975]
[1778062146854,41.02,81967.16,0.0,0.98133,2e-05,3.34327]
[1778062151897,41.02,81965.23,0.0,0.9813,2e-05,3.34729]
[1778062153903,41.02,81960.25,0.0,0.98122,2e-05,3.35847]
[1778062158939,41.02,81962.62,0.0,0.98126,2e-05,3.35253]
[1778062162967,41.01,81969.49,0.0,0.98137,2e-05,3.3365]
[1778062165987,41.01,81972.9,0.0,0.98142,2e-05,3.32855]
[1778062171189,41.01,81977.81,0.0,0.98151,2e-05,3.31507]
[1778062178072,41.01,81980.58,0.0,0.98155,2e-05,3.30855]
[1778062183107,41.01,81981.86,0.0,0.98157,2e-05,3.30551]
[1778062187134,41.01,81986.84,0.0,0.98165,1e-05,3.29423]
[1778062192170,41.01,81986.39,0.0,0.98164,1e-05,3.29527]
[1778062197204,41.01,81990.82,0.0,0.98171,1e-05,3.28537]
[1778062199218,41.01,81996.42,0.0,0.98179,1e-05,3.27287]
[1778062201400,41.01,82001.52,0.0,0.98187,1e-05,3.26157]
[1778062204253,41.01,82009.34,0.0,0.98198,1e-05,3.24435]
[1778062209289,41.01,82008.76,0.0,0.98197,1e-05,3.24613]
[1778062214324,41.02,82008.36,0.0,0.98196,1e-05,3.24753]
[1778062215332,41.02,82014.08,0.0,0.98204,1e-05,3.2349]
[1778062216338,41.02,82016.71,0.0,0.98208,1e-05,3.22918]
[1778062219359,41.02,82026.62,0.0,0.98222,1e-05,3.20765]
[1778062220366,41.02,82032.06,0.0,0.9823,1e-05,3.19583]
[1778062221540,41.02,82033.21,0.0,0.98232,1e-05,3.19367]
[1778062227416,41.02,82035.37,0.0,0.98234,1e-05,3.18985]
[1778062232451,41.02,82035.87,0.0,0.98235,1e-05,3.1876]
[1778062235472,41.03,82041.42,0.0,0.98243,1e-05,3.17598]
[1778062239501,41.03,82046.47,0.0,0.9825,1e-05,3.16593]
[1778062244535,41.03,82048.27,0.0,0.98252,1e-05,3.16299]
[1778062245542,41.03,82053.45,0.0,0.98259,1e-05,3.15193]
[1778062250582,41.04,82058.77,0.0,0.98266,1e-05,3.14147]
[1778062255614,41.04,82061.26,0.0,0.98269,1e-05,3.13717]
[1778062260649,41.04,82062.81,0.0,0.9827,1e-05,3.13486]
[1778062265683,41.05,82063.31,0.0,0.9827,1e-05,3.13482]
[1778062270718,41.05,82060.17,0.0,0.98265,1e-05,3.14257]
[1778062275753,41.05,82062.9,0.0,0.98268,1e-05,3.1376]
[1778062280788,41.05,82064.04,0.0,0.98269,1e-05,3.13608]
[1778062285823,41.06,82072.97,0.0,0.98281,1e-05,3.11781]
[1778062289853,41.06,82079.97,0.0,0.98291,1e-05,3.10367]
[1778062294887,41.06,82072.33,0.0,0.9828,1e-05,3.11936]
[1778062299928,41.07,82075.45,0.0,0.98284,1e-05,3.11384]
[1778062304963,41.07,82071.6,0.0,0.98278,1e-05,3.12334]
[1778062309998,41.07,82076.0,0.0,0.98283,1e-05,3.11508]
[1778062315068,41.08,82073.19,0.0,0.98278,1e-05,3.12242]
[1778062317066,41.08,82066.3,0.0,0.98268,1e-05,3.1378]
[1778062319080,41.08,82061.79,0.0,0.98261,1e-05,3.14801]
[1778062322244,41.08,82051.66,0.0,0.98247,1e-05,3.17066]
[1778062324115,41.08,82046.91,0.0,0.98239,1e-05,3.18139]
[1778062328143,41.09,82041.6,0.0,0.98231,1e-05,3.19362]
[1778062331164,41.09,82040.06,0.0,0.98229,1e-05,3.19739]
[1778062336208,41.09,82041.72,0.0,0.98231,1e-05,3.19439]
[1778062341235,41.09,82044.32,0.0,0.98234,1e-05,3.18933]
[1778062342390,41.09,82058.4,0.0,0.98254,1e-05,3.15872]
[1778062343247,41.09,82058.4,0.0,0.98254,1e-05,3.15889]
[1778062344256,41.09,82058.38,0.0,0.98254,1e-05,3.15912]
[1778062349291,41.09,82066.79,0.0,0.98266,1e-05,3.14182]
[1778062352460,41.1,82061.27,0.0,0.98258,1e-05,3.15239]
[1778062354325,41.1,82059.03,0.0,0.98254,1e-05,3.15899]
[1778062359360,41.11,82057.46,0.0,0.98249,1e-05,3.16665]
[1778062360367,41.12,82064.35,0.0,0.98258,1e-05,3.1525]
[1778062361383,41.12,82064.43,0.0,0.98258,1e-05,3.15319]
[1778062364401,41.13,82069.47,0.0,0.98263,1e-05,3.14486]
[1778062367422,41.13,82063.56,0.0,0.98253,1e-05,3.16031]
[1778062372601,41.15,82062.63,0.0,0.98249,1e-05,3.16659]
[1778062378499,41.16,82060.6,0.0,0.98243,1e-05,3.17605]
[1778062381520,41.17,82055.07,0.0,0.98233,1e-05,3.19062]
[1778062382671,41.17,82045.2,0.0,0.98219,1e-05,3.21309]
[1778062383534,41.17,82045.2,0.0,0.98218,1e-05,3.21387]
[1778062385548,41.18,82052.07,0.0,0.98227,1e-05,3.20031]
[1778062386555,41.18,82058.27,0.0,0.98236,1e-05,3.18753]
[1778062387561,41.18,82057.97,0.0,0.98235,1e-05,3.18899]
[1778062392741,41.2,82060.91,0.0,0.98236,1e-05,3.18738]
[1778062398642,41.21,82058.07,0.0,0.98229,1e-05,3.19761]
[1778062403674,41.22,82062.85,0.0,0.98233,1e-05,3.19107]
[1778062408710,41.24,82069.89,0.0,0.9824,1e-05,3.18049]
[1778062413748,41.25,82070.82,0.0,0.9824,1e-05,3.18052]
[1778062419794,41.26,82071.58,0.0,0.98238,1e-05,3.18375]
[1778062424829,41.27,82073.32,0.0,0.98238,1e-05,3.18405]
[1778062429863,41.29,82075.17,0.0,0.98238,1e-05,3.18412]
[1778062434898,41.3,82071.5,0.0,0.9823,1e-05,3.19616]
[1778062439933,41.31,82068.16,0.0,0.98223,1e-05,3.20738]
[1778062445978,41.32,82067.43,0.0,0.98219,1e-05,3.21363]
[1778062447993,41.33,82073.41,0.0,0.98226,1e-05,3.20213]
[1778062453160,41.34,82076.64,0.0,0.98228,1e-05,3.19903]
[1778062458065,41.35,82080.5,0.0,0.98231,1e-05,3.19461]
[1778062463237,41.36,82091.5,0.0,0.98244,1e-05,3.17475]
[1778062465115,41.37,82104.48,0.0,0.98261,1e-05,3.14887]
[1778062466121,41.38,82101.91,0.0,0.98257,1e-05,3.15579]
[1778062471156,41.39,82103.15,0.0,0.98257,1e-05,3.15547]
[1778062476194,41.4,82099.84,0.0,0.98249,1e-05,3.16703]
[1778062481226,41.41,82097.26,0.0,0.98243,1e-05,3.1769]
[1778062483382,41.42,82075.95,0.0,0.98211,1e-05,3.22506]
[1778062484247,41.42,82075.95,0.0,0.98211,1e-05,3.22585]
[1778062486267,41.43,82073.8,0.0,0.98206,1e-05,3.23211]
[1778062487276,41.43,82067.09,0.0,0.98196,1e-05,3.24763]
[1778062488281,41.43,82061.83,0.0,0.98188,1e-05,3.25998]
[1778062490296,41.44,82059.88,0.0,0.98184,1e-05,3.26571]
[1778062495333,41.45,82049.62,0.0,0.98167,1e-05,3.29201]
[1778062497343,41.45,82043.34,0.0,0.98157,1e-05,3.30735]
[1778062498363,41.45,82036.94,0.0,0.98147,1e-05,3.32232]
[1778062499370,41.45,82033.9,0.0,0.98142,1e-05,3.32976]
[1778062501384,41.46,82031.24,0.0,0.98137,2e-05,3.33693]
[1778062503524,41.46,82045.34,0.0,0.98157,1e-05,3.30649]
[1778062505412,41.46,82048.95,0.0,0.98162,1e-05,3.29966]
[1778062509442,41.47,82039.2,0.0,0.98146,1e-05,3.32401]
[1778062510449,41.47,82034.71,0.0,0.98138,2e-05,3.33468]
[1778062512461,41.48,82041.49,0.0,0.98148,1e-05,3.32061]
[1778062513595,41.48,82051.97,0.0,0.98163,1e-05,3.29778]
[1778062514475,41.48,82051.97,0.0,0.98163,1e-05,3.2984]
[1778062516489,41.48,82046.25,0.0,0.98153,1e-05,3.31241]
[1778062517497,41.49,82043.78,0.0,0.98149,1e-05,3.31852]
[1778062521525,41.49,82048.91,0.0,0.98155,1e-05,3.30937]
[1778062523665,41.5,82043.77,0.0,0.98147,1e-05,3.32205]
[1778062526560,41.5,82038.33,0.0,0.98138,2e-05,3.33598]
[1778062528574,41.5,82028.38,0.0,0.98122,2e-05,3.35949]
[1778062529581,41.51,82024.53,0.0,0.98116,2e-05,3.36871]
[1778062530588,41.51,82018.55,0.0,0.98106,2e-05,3.38277]
[1778062532604,41.51,82029.01,0.0,0.98123,2e-05,3.35794]
[1778062533734,41.51,82036.88,0.0,0.98134,2e-05,3.34125]
[1778062536636,41.52,82037.9,0.0,0.98135,2e-05,3.34005]
[1778062541668,41.52,82028.28,0.0,0.98118,2e-05,3.36492]
[1778062546704,41.53,82026.51,0.0,0.98114,2e-05,3.37139]
[1778062551738,41.54,82024.71,0.0,0.98109,2e-05,3.37794]
[1778062555766,41.54,82018.41,0.0,0.98099,2e-05,3.39415]
[1778062557781,41.55,82012.95,0.0,0.9809,2e-05,3.40748]
[1778062559794,41.55,82005.49,0.0,0.98078,2e-05,3.42537]
[1778062564829,41.56,82004.07,0.0,0.98074,2e-05,3.43058]
[1778062567850,41.56,81999.55,0.0,0.98066,2e-05,3.4421]
[1778062572885,41.56,82003.32,0.0,0.98071,2e-05,3.43534]
[1778062577921,41.57,82003.3,0.0,0.9807,2e-05,3.43728]
[1778062582956,41.57,82003.26,0.0,0.98069,2e-05,3.43919]
[1778062585977,41.58,82007.94,0.0,0.98075,2e-05,3.42959]
[1778062588998,41.58,82013.35,0.0,0.98083,2e-05,3.41841]
[1778062590011,41.58,82020.25,0.0,0.98093,2e-05,3.40311]
[1778062593027,41.59,82023.2,0.0,0.98098,2e-05,3.39565]
[1778062594155,41.6,82032.71,0.0,0.98109,2e-05,3.37895]
[1778062598060,41.64,82035.4,0.0,0.98103,2e-05,3.38773]
[1778062603096,41.65,82036.18,0.0,0.98103,2e-05,3.38835]
[1778062608131,41.66,82035.58,0.0,0.981,2e-05,3.39207]
[1778062613166,41.66,82040.2,0.0,0.98106,2e-05,3.38396]
[1778062618201,41.67,82040.06,0.0,0.98104,2e-05,3.38664]
[1778062619213,41.67,82045.87,0.0,0.98112,2e-05,3.37399]
[1778062620215,41.67,82054.22,0.0,0.98125,2e-05,3.3557]
[1778062623237,41.68,82062.18,0.0,0.98136,1e-05,3.33944]
[1778062626259,41.68,82069.96,0.0,0.98146,1e-05,3.32375]
[1778062628278,41.69,82076.57,0.0,0.98155,1e-05,3.31021]
[1778062632306,41.69,82069.42,0.0,0.98143,1e-05,3.32848]
[1778062633313,41.7,82064.38,0.0,0.98135,1e-05,3.3403]
[1778062638352,41.7,82063.79,0.0,0.98132,1e-05,3.34439]
[1778062643390,41.71,82064.07,0.0,0.98131,1e-05,3.3465]
[1778062648422,41.72,82067.06,0.0,0.98134,1e-05,3.34247]
[1778062649430,41.72,82072.15,0.0,0.98141,1e-05,3.33164]
[1778062651444,41.73,82077.76,0.0,0.9815,1e-05,3.31819]
[1778062654580,41.73,82100.22,0.0,0.98182,1e-05,3.27025]
[1778062655473,41.73,82100.98,0.0,0.98182,1e-05,3.26921]
[1778062656479,41.73,82105.48,0.0,0.98188,1e-05,3.25999]
[1778062660506,41.74,82096.06,0.0,0.98173,1e-05,3.28338]
[1778062661514,41.74,82093.11,0.0,0.98168,1e-05,3.29052]
[1778062663534,41.75,82089.32,0.0,0.98162,1e-05,3.30011]
[1778062664650,41.75,82096.16,0.0,0.98171,1e-05,3.28558]
[1778062666548,41.75,82096.4,0.0,0.98171,1e-05,3.28626]
[1778062667555,41.75,82102.27,0.0,0.98179,1e-05,3.27394]
[1778062668564,41.76,82103.35,0.0,0.9818,1e-05,3.27219]
[1778062673615,41.77,82101.95,0.0,0.98176,1e-05,3.27841]
[1778062676636,41.77,82099.76,0.0,0.98172,1e-05,3.28504]
[1778062678650,41.77,82105.51,0.0,0.98179,1e-05,3.27357]
[1778062679663,41.78,82112.58,0.0,0.98189,1e-05,3.25867]
[1778062680665,41.78,82115.21,0.0,0.98193,1e-05,3.25355]
[1778062682682,41.78,82121.21,0.0,0.98201,1e-05,3.24174]
[1778062687714,41.79,82120.31,0.0,0.98197,1e-05,3.24701]
[1778062692752,41.8,82124.3,0.0,0.98201,1e-05,3.24154]
[1778062697788,41.81,82129.75,0.0,0.98207,1e-05,3.23294]
[1778062701818,41.82,82136.19,0.0,0.98214,1e-05,3.22162]
[1778062703831,41.82,82139.86,0.0,0.98218,1e-05,3.21504]
[1778062706854,41.83,82134.11,0.0,0.98208,1e-05,3.23026]
[1778062708868,41.84,82128.82,0.0,0.982,1e-05,3.2431]
[1778062711884,41.84,82133.83,0.0,0.98207,1e-05,3.23212]
[1778062716920,41.85,82131.83,0.0,0.98202,1e-05,3.23978]
[1778062721955,41.86,82132.37,0.0,0.98201,1e-05,3.24187]
[1778062722962,41.86,82137.38,0.0,0.98207,1e-05,3.23165]
[1778062727998,41.87,82129.6,0.0,0.98194,1e-05,3.2519]
[1778062733032,41.88,82132.54,0.0,0.98196,1e-05,3.24873]
[1778062738067,41.89,82132.07,0.0,0.98193,1e-05,3.25302]
[1778062743103,41.9,82132.51,0.0,0.98192,1e-05,3.25531]
[1778062745117,41.91,82127.1,0.0,0.98183,1e-05,3.26839]
[1778062750152,41.92,82125.51,0.0,0.98179,1e-05,3.27493]
[1778062755284,41.92,82124.96,0.0,0.98176,1e-05,3.27916]
[1778062759215,41.93,82120.83,0.0,0.98169,1e-05,3.29061]
[1778062764250,41.94,82120.01,0.0,0.98165,1e-05,3.29521]
[1778062769286,41.95,82121.84,0.0,0.98166,1e-05,3.29396]
[1778062771299,41.95,82127.94,0.0,0.98176,1e-05,3.27962]
[1778062775424,41.96,82133.05,0.0,0.98182,1e-05,3.27074]
[1778062781370,41.97,82131.23,0.0,0.98177,1e-05,3.27825]
[1778062787411,41.98,82129.88,0.0,0.98172,1e-05,3.28471]
[1778062791439,41.99,82124.49,0.0,0.98163,1e-05,3.29882]
[1778062796474,41.99,82126.44,0.0,0.98164,1e-05,3.29734]
[1778062801509,42.0,82126.53,0.0,0.98162,1e-05,3.29996]
[1778062806544,42.01,82131.3,0.0,0.98167,1e-05,3.2923]
[1778062811580,42.02,82126.69,0.0,0.98159,1e-05,3.30527]
[1778062816618,42.03,82130.42,0.0,0.98162,1e-05,3.29989]
[1778062821651,42.04,82128.27,0.0,0.98157,1e-05,3.30743]
[1778062826686,42.04,82125.45,0.0,0.98151,1e-05,3.31641]
[1778062832728,42.05,82124.23,0.0,0.98149,1e-05,3.32022]
[1778062837763,42.06,82127.42,0.0,0.98152,1e-05,3.31582]
[1778062840784,42.07,82132.93,0.0,0.98159,1e-05,3.30531]
[1778062845921,42.07,82130.56,0.0,0.98153,1e-05,3.3133]
[1778062851861,42.08,82130.34,0.0,0.98151,1e-05,3.31705]
[1778062856907,42.09,82134.58,0.0,0.98155,1e-05,3.31043]
[1778062857919,42.09,82157.59,0.0,0.98189,1e-05,3.26009]
[1778062860945,42.1,82151.11,0.0,0.98178,1e-05,3.27599]
[1778062861965,42.1,82155.01,0.0,0.98183,1e-05,3.26929]
[1778062864982,42.11,82162.11,0.0,0.98192,1e-05,3.25568]
[1778062868008,42.11,82168.35,0.0,0.982,1e-05,3.24402]
[1778062870019,42.12,82178.82,0.0,0.98214,1e-05,3.2227]
[1778062872031,42.12,82183.06,0.0,0.98219,1e-05,3.21492]
[1778062875051,42.13,82177.88,0.0,0.9821,1e-05,3.22807]
[1778062876242,42.13,82185.74,0.0,0.98221,1e-05,3.21248]
[1778062878075,42.14,82185.41,0.0,0.98219,1e-05,3.21456]
[1778062880088,42.14,82191.22,0.0,0.98227,1e-05,3.20348]
[1778062885123,42.15,82182.01,0.0,0.98212,1e-05,3.22604]
[1778062886129,42.15,82172.19,0.0,0.98197,1e-05,3.24853]
[1778062887136,42.15,82159.69,0.0,0.98179,1e-05,3.27568]
[1778062888144,42.16,82159.84,0.0,0.98178,1e-05,3.27651]
[1778062893180,42.17,82156.79,0.0,0.98173,1e-05,3.28394]
[1778062898225,42.17,82152.5,0.0,0.98165,1e-05,3.29604]
[1778062901237,42.18,82146.8,0.0,0.98156,1e-05,3.31009]
[1778062903252,42.18,82139.71,0.0,0.98145,1e-05,3.32666]
[1778062906274,42.18,82132.77,0.0,0.98134,1e-05,3.34337]
[1778062911309,42.19,82126.11,0.0,0.98122,1e-05,3.3603]
[1778062913323,42.19,82116.27,0.0,0.98107,1e-05,3.38297]
[1778062918358,42.2,82119.6,0.0,0.98111,1e-05,3.37741]
[1778062922386,42.2,82113.93,0.0,0.98101,1e-05,3.3915]
[1778062923399,42.2,82119.59,0.0,0.9811,1e-05,3.37922]
[1778062924406,42.21,82125.45,0.0,0.98118,1e-05,3.36656]
[1778062925413,42.21,82132.08,0.0,0.98128,1e-05,3.35226]
[1778062928435,42.21,82138.86,0.0,0.98137,1e-05,3.33855]
[1778062929443,42.21,82145.23,0.0,0.98146,1e-05,3.32497]
[1778062934478,42.22,82142.96,0.0,0.98141,1e-05,3.33231]
[1778062936664,42.22,82131.86,0.0,0.98124,1e-05,3.35776]
[1778062938506,42.22,82121.43,0.0,0.98108,1e-05,3.38177]
[1778062941527,42.23,82113.47,0.0,0.98095,2e-05,3.40065]
[1778062943541,42.23,82107.99,0.0,0.98087,2e-05,3.41362]
[1778062946734,42.23,82114.86,0.0,0.98096,2e-05,3.39921]
[1778062948577,42.23,82116.06,0.0,0.98098,2e-05,3.39724]
[1778062953632,42.24,82123.3,0.0,0.98108,1e-05,3.38074]
[1778062954639,42.24,82130.4,0.0,0.98119,1e-05,3.36535]
[1778062956804,42.24,82124.32,0.0,0.98109,1e-05,3.37967]
[1778062959676,42.25,82120.11,0.0,0.98102,1e-05,3.39019]
[1778062963703,42.25,82125.46,0.0,0.98109,1e-05,3.37977]
[1778062967732,42.26,82129.87,0.0,0.98115,1e-05,3.37151]
[1778062968738,42.26,82139.49,0.0,0.98129,1e-05,3.35061]
[1778062970752,42.26,82144.25,0.0,0.98135,1e-05,3.341]
[1778062975787,42.27,82135.13,0.0,0.9812,1e-05,3.36343]
[1778062980822,42.27,82127.45,0.0,0.98107,1e-05,3.38254]
[1778062981829,42.27,82123.31,0.0,0.98101,1e-05,3.39215]
[1778062984850,42.28,82130.82,0.0,0.98111,1e-05,3.3765]
[1778062989885,42.28,82130.92,0.0,0.9811,1e-05,3.37823]
[1778062994921,42.29,82130.76,0.0,0.98109,1e-05,3.38052]
[1778062997087,42.29,82141.27,0.0,0.98124,1e-05,3.35797]
[1778062998950,42.29,82141.17,0.0,0.98123,1e-05,3.35902]
[1778063003984,42.3,82142.8,0.0,0.98124,1e-05,3.35756]
[1778063009020,42.31,82149.5,0.0,0.98133,1e-05,3.34493]
[1778063012041,42.31,82150.15,0.0,0.98134,1e-05,3.34278]
[1778063017228,42.32,82146.61,0.0,0.98127,1e-05,3.35338]
[1778063023118,42.32,82143.13,0.0,0.9812,1e-05,3.36335]
[1778063028153,42.33,82139.56,0.0,0.98113,1e-05,3.37349]
[1778063032181,42.34,82130.48,0.0,0.98098,1e-05,3.396]
[1778063033189,42.34,82125.63,0.0,0.9809,2e-05,3.4082]
[1778063037370,42.35,82132.97,0.0,0.981,1e-05,3.39389]
[1778063039230,42.35,82137.01,0.0,0.98105,1e-05,3.38687]
[1778063044267,42.36,82139.84,0.0,0.98107,1e-05,3.3826]
[1778063049302,42.37,82143.3,0.0,0.98111,1e-05,3.37696]
[1778063054336,42.37,82146.82,0.0,0.98115,1e-05,3.37122]
[1778063059371,42.38,82151.48,0.0,0.98121,1e-05,3.36301]
[1778063061385,42.38,82159.2,0.0,0.98131,1e-05,3.34685]
[1778063063400,42.38,82166.35,0.0,0.98142,1e-05,3.33138]
[1778063068434,42.38,82161.45,0.0,0.98135,1e-05,3.34112]
[1778063073473,42.38,82161.72,0.0,0.98137,1e-05,3.33734]
[1778063077500,42.37,82158.25,0.0,0.98133,1e-05,3.34472]
[1778063080520,42.38,82154.03,0.0,0.98125,1e-05,3.35533]
[1778063085555,42.38,82153.38,0.0,0.98123,1e-05,3.35885]
[1778063090590,42.39,82151.32,0.0,0.98119,1e-05,3.36547]
[1778063095625,42.4,82153.04,0.0,0.9812,1e-05,3.36308]
[1778063100660,42.39,82154.58,0.0,0.98123,1e-05,3.35907]
[1778063101667,42.39,82166.59,0.0,0.98141,1e-05,3.33241]
[1778063102676,42.39,82174.49,0.0,0.98152,1e-05,3.31493]
[1778063107862,42.39,82170.26,0.0,0.98147,1e-05,3.32336]
[1778063112744,42.39,82173.43,0.0,0.98152,1e-05,3.31559]
[1778063113751,42.39,82179.42,0.0,0.98161,1e-05,3.30237]
[1778063118789,42.38,82180.55,0.0,0.98163,1e-05,3.29926]
[1778063123821,42.39,82185.08,0.0,0.98169,1e-05,3.28948]
[1778063128857,42.39,82187.85,0.0,0.98172,1e-05,3.28629]
[1778063133894,42.39,82189.6,0.0,0.98175,1e-05,3.28049]
[1778063138928,42.39,82192.1,0.0,0.98179,1e-05,3.27455]
[1778063142957,42.39,82210.89,0.0,0.98205,1e-05,3.23483]
[1778063143985,42.39,82221.19,0.0,0.9822,1e-05,3.21275]
[1778063144975,42.39,82221.19,0.0,0.9822,1e-05,3.21275]
[1778063145983,42.39,82212.07,0.0,0.98207,1e-05,3.23227]
[1778063146989,42.39,82208.13,0.0,0.98202,1e-05,3.2407]
[1778063150030,42.39,82220.32,0.0,0.98219,1e-05,3.21447]
[1778063151019,42.39,82219.18,0.0,0.98217,1e-05,3.2169]
[1778063155048,42.39,82211.69,0.0,0.98207,1e-05,3.23277]
[1778063157061,42.39,82206.68,0.0,0.982,1e-05,3.24285]
[1778063162097,42.39,82200.35,0.0,0.98191,1e-05,3.2558]
[1778063166125,42.39,82208.25,0.0,0.98203,1e-05,3.23851]
[1778063168297,42.39,82203.18,0.0,0.98196,1e-05,3.24932]
[1778063170153,42.39,82203.13,0.0,0.98196,1e-05,3.2493]
[1778063175188,42.39,82203.66,0.0,0.98197,1e-05,3.2478]
[1778063177203,42.39,82196.32,0.0,0.98186,1e-05,3.26346]
[1778063180223,42.39,82191.25,0.0,0.98179,1e-05,3.27415]
[1778063185257,42.38,82187.72,0.0,0.98175,1e-05,3.28125]
[1778063190294,42.38,82182.93,0.0,0.98168,1e-05,3.29112]
[1778063194321,42.38,82176.26,0.0,0.98159,1e-05,3.30379]
[1778063195328,42.38,82168.2,0.0,0.98147,1e-05,3.32197]
[1778063196339,42.39,82168.34,0.0,0.98147,1e-05,3.32219]
[1778063198507,42.39,82161.47,0.0,0.98136,1e-05,3.33882]
[1778063201400,42.39,82157.43,0.0,0.98129,1e-05,3.34869]
[1778063203387,42.4,82166.0,0.0,0.98141,1e-05,3.33129]
[1778063205401,42.42,82171.35,0.0,0.98145,1e-05,3.32522]
[1778063207416,42.42,82177.37,0.0,0.98153,1e-05,3.31307]
[1778063208578,42.42,82186.54,0.0,0.98166,1e-05,3.29362]
[1778063212450,42.42,82195.11,0.0,0.98179,1e-05,3.27455]
[1778063213459,42.42,82210.48,0.0,0.98201,1e-05,3.24136]
[1778063218650,42.42,82213.59,0.0,0.98205,1e-05,3.23453]
[1778063221514,42.42,82209.91,0.0,0.982,1e-05,3.24232]
[1778063226548,42.42,82209.74,0.0,0.982,1e-05,3.24241]
[1778063231586,42.42,82211.37,0.0,0.98203,1e-05,3.23867]
[1778063236619,42.42,82212.85,0.0,0.98205,1e-05,3.23531]
[1778063241653,42.41,82212.54,0.0,0.98205,1e-05,3.23577]
[1778063244675,42.41,82205.22,0.0,0.98194,1e-05,3.25133]
[1778063249710,42.41,82202.49,0.0,0.98191,1e-05,3.25685]
[1778063253738,42.41,82208.34,0.0,0.982,1e-05,3.24185]
[1778063257770,42.41,82213.76,0.0,0.98208,1e-05,3.22999]
[1778063262801,42.41,82210.95,0.0,0.98204,1e-05,3.23578]
[1778063265822,42.41,82205.39,0.0,0.98197,1e-05,3.24751]
[1778063270857,42.41,82201.63,0.0,0.98191,1e-05,3.25517]
[1778063272873,42.41,82196.0,0.0,0.98183,1e-05,3.26712]
[1778063274886,42.41,82185.73,0.0,0.98169,1e-05,3.28914]
[1778063279921,42.41,82187.94,0.0,0.98172,1e-05,3.28369]
[1778063284956,42.4,82187.03,0.0,0.98172,1e-05,3.28507]
[1778063289994,42.4,82185.23,0.0,0.98169,1e-05,3.28835]
[1778063295027,42.4,82177.77,0.0,0.98159,1e-05,3.30399]
[1778063300063,42.4,82176.41,0.0,0.98157,1e-05,3.30631]
[1778063302076,42.4,82171.34,0.0,0.9815,1e-05,3.31713]
[1778063305100,42.4,82165.87,0.0,0.98142,1e-05,3.32865]
[1778063308119,42.39,82158.03,0.0,0.98131,1e-05,3.34538]
[1778063310134,42.39,82153.75,0.0,0.98125,1e-05,3.35442]
[1778063312148,42.39,82149.77,0.0,0.98121,1e-05,3.36066]
[1778063317182,42.39,82147.69,0.0,0.98118,1e-05,3.36408]
[1778063322217,42.38,82150.09,0.0,0.98123,1e-05,3.35761]
[1778063327253,42.38,82152.24,0.0,0.98127,1e-05,3.35175]
[1778063332287,42.38,82147.71,0.0,0.98121,1e-05,3.36061]
[1778063336315,42.38,82142.33,0.0,0.98113,1e-05,3.37225]
[1778063339497,42.37,82148.03,0.0,0.98122,1e-05,3.35885]
[1778063345378,42.37,82143.88,0.0,0.98117,1e-05,3.36657]
[1778063348399,42.37,82137.3,0.0,0.98107,1e-05,3.38038]
[1778063349568,42.37,82117.78,0.0,0.98079,2e-05,3.42335]
[1778063351421,42.37,82115.87,0.0,0.98076,2e-05,3.42727]
[1778063353434,42.37,82107.14,0.0,0.98062,2e-05,3.44754]
[1778063354440,42.37,82107.77,0.0,0.98063,2e-05,3.4464]
[1778063356455,42.37,82114.45,0.0,0.98073,2e-05,3.43191]
[1778063358469,42.37,82120.68,0.0,0.98082,2e-05,3.41853]
[1778063363505,42.37,82124.89,0.0,0.98088,2e-05,3.41005]
[1778063365519,42.37,82130.29,0.0,0.98096,1e-05,3.39729]
[1778063367532,42.37,82135.39,0.0,0.98104,1e-05,3.38528]
[1778063369709,42.37,82141.13,0.0,0.98113,1e-05,3.37162]
[1778063372567,42.37,82144.33,0.0,0.9812,1e-05,3.36186]
[1778063377602,42.36,82140.42,0.0,0.98115,1e-05,3.36889]
[1778063382637,42.36,82138.31,0.0,0.98113,1e-05,3.37218]
[1778063385658,42.36,82147.96,0.0,0.98127,1e-05,3.35028]
[1778063386665,42.35,82158.71,0.0,0.98143,1e-05,3.32618]
[1778063391700,42.35,82164.66,0.0,0.98153,1e-05,3.31218]
[1778063396734,42.35,82168.18,0.0,0.98158,1e-05,3.30373]
[1778063397743,42.35,82176.91,0.0,0.98171,1e-05,3.28458]
[1778063400766,42.35,82181.43,0.0,0.98178,1e-05,3.27446]
[1778063405802,42.35,82176.42,0.0,0.98171,1e-05,3.28487]
[1778063410834,42.34,82172.06,0.0,0.98165,1e-05,3.2938]
[1778063413855,42.34,82180.36,0.0,0.98177,1e-05,3.27544]
[1778063416878,42.34,82174.1,0.0,0.98168,1e-05,3.28877]
[1778063418903,42.34,82169.07,0.0,0.98161,1e-05,3.2995]
[1778063421910,42.34,82163.23,0.0,0.98153,1e-05,3.31184]
[1778063426946,42.34,82163.52,0.0,0.98154,1e-05,3.31044]
[1778063428959,42.34,82170.26,0.0,0.98164,1e-05,3.29544]
[1778063430973,42.34,82175.14,0.0,0.98171,1e-05,3.28459]
[1778063436014,42.34,82178.25,0.0,0.98177,1e-05,3.27527]
[1778063441045,42.33,82176.31,0.0,0.98174,1e-05,3.27904]
[1778063442051,42.33,82180.91,0.0,0.98181,1e-05,3.26898]
[1778063443059,42.33,82188.01,0.0,0.98191,1e-05,3.25357]
[1778063448094,42.33,82184.68,0.0,0.98187,1e-05,3.26052]
[1778063453129,42.33,82184.12,0.0,0.98186,1e-05,3.26146]
[1778063455143,42.33,82178.0,0.0,0.98177,1e-05,3.27457]
[1778063460341,42.33,82175.94,0.0,0.98175,1e-05,3.2786]
[1778063466220,42.33,82175.41,0.0,0.98174,1e-05,3.2791]
[1778063471255,42.33,82178.09,0.0,0.98179,1e-05,3.27274]
[1778063474277,42.33,82183.73,0.0,0.98187,1e-05,3.26027]
[1778063475283,42.33,82194.03,0.0,0.98202,1e-05,3.238]
[1778063477298,42.33,82199.34,0.0,0.98209,1e-05,3.22653]
[1778063482336,42.33,82200.24,0.0,0.98211,1e-05,3.2245]
[1778063487371,42.33,82197.79,0.0,0.98207,1e-05,3.22966]
[1778063492403,42.32,82195.92,0.0,0.98206,1e-05,3.23147]
[1778063494417,42.32,82201.6,0.0,0.98214,1e-05,3.21924]
[1778063495424,42.32,82208.56,0.0,0.98224,1e-05,3.20435]
[1778063496432,42.32,82225.08,0.0,0.98247,1e-05,3.16925]
[1778063497448,42.32,82232.88,0.0,0.98258,1e-05,3.15285]
[1778063498445,42.33,82232.42,0.0,0.98257,1e-05,3.15394]
[1778063502473,42.33,82224.64,0.0,0.98246,1e-05,3.17083]
[1778063504487,42.33,82217.57,0.0,0.98236,1e-05,3.18599]
[1778063505494,42.33,82222.59,0.0,0.98243,1e-05,3.17539]
[1778063508514,42.33,82224.73,0.0,0.98246,1e-05,3.1711]
[1778063513550,42.33,82219.55,0.0,0.98238,1e-05,3.18249]
[1778063517578,42.33,82209.12,0.0,0.98223,1e-05,3.20494]
[1778063518585,42.33,82206.71,0.0,0.9822,1e-05,3.21011]
[1778063520764,42.33,82198.56,0.0,0.98208,1e-05,3.2276]
[1778063522613,42.33,82197.31,0.0,0.98207,1e-05,3.23027]
[1778063527648,42.33,82196.16,0.0,0.98205,1e-05,3.23262]
[1778063530834,42.33,82188.66,0.0,0.98194,1e-05,3.24864]
[1778063536712,42.33,82185.36,0.0,0.9819,1e-05,3.25546]
[1778063540905,42.33,82177.17,0.0,0.98178,1e-05,3.27283]
[1778063546783,42.33,82178.55,0.0,0.98181,1e-05,3.26928]
[1778063551817,42.32,82178.04,0.0,0.98181,1e-05,3.26787]
[1778063556852,42.32,82177.46,0.0,0.98181,1e-05,3.26867]
[1778063561048,42.32,82169.34,0.0,0.98169,1e-05,3.28587]
[1778063565917,42.32,82163.68,0.0,0.98161,1e-05,3.29752]
[1778063570954,42.32,82159.63,0.0,0.98156,1e-05,3.30553]
[1778063575988,42.31,82159.55,0.0,0.98157,1e-05,3.30484]
[1778063581025,42.31,82160.1,0.0,0.98158,1e-05,3.30286]
[1778063586060,42.31,82155.05,0.0,0.98151,1e-05,3.3131]
[1778063591260,42.31,82153.34,0.0,0.98149,1e-05,3.31599]
[1778063597138,42.3,82158.04,0.0,0.98157,1e-05,3.3047]
[1778063598145,42.3,82163.21,0.0,0.98164,1e-05,3.29327]
[1778063601331,42.3,82155.98,0.0,0.98154,1e-05,3.30869]
[1778063602175,42.3,82155.98,0.0,0.98154,1e-05,3.30853]
[1778063603182,42.3,82149.76,0.0,0.98145,1e-05,3.32199]
[1778063606206,42.3,82159.54,0.0,0.9816,1e-05,3.30005]
[1778063611403,42.3,82158.85,0.0,0.9816,1e-05,3.29881]
[1778063614262,42.3,82164.86,0.0,0.98169,1e-05,3.28529]
[1778063618290,42.3,82170.69,0.0,0.98178,1e-05,3.27215]
[1778063623325,42.29,82167.2,0.0,0.98173,1e-05,3.27921]
[1778063625340,42.29,82174.49,0.0,0.98184,1e-05,3.26316]
[1778063626346,42.29,82174.49,0.0,0.98184,1e-05,3.26308]
[1778063631543,42.29,82190.43,0.0,0.98207,1e-05,3.22832]
[1778063632387,42.29,82190.43,0.0,0.98207,1e-05,3.2283]
[1778063635409,42.29,82184.22,0.0,0.98198,1e-05,3.24161]
[1778063640444,42.29,82179.26,0.0,0.98191,1e-05,3.25221]
[1778063644480,42.29,82186.11,0.0,0.98201,1e-05,3.23731]
[1778063645488,42.29,82191.53,0.0,0.98209,1e-05,3.22566]
[1778063648508,42.29,82193.55,0.0,0.98212,1e-05,3.2214]
[1778063653545,42.29,82191.55,0.0,0.98209,1e-05,3.22579]
[1778063656570,42.29,82198.84,0.0,0.98219,1e-05,3.2102]
[1778063657573,42.29,82205.65,0.0,0.98229,1e-05,3.19568]
[1778063658579,42.29,82211.27,0.0,0.98237,1e-05,3.18378]
[1778063660595,42.29,82211.98,0.0,0.98237,1e-05,3.18243]
[1778063661754,42.29,82218.36,0.0,0.98246,1e-05,3.16897]
[1778063663615,42.29,82219.46,0.0,0.98248,1e-05,3.16685]
[1778063667676,42.29,82236.15,0.0,0.98271,1e-05,3.13196]
[1778063668676,42.3,82253.54,0.0,0.98294,1e-05,3.09589]
[1778063669685,42.3,82271.63,0.0,0.98319,1e-05,3.05866]
[1778063670690,42.3,82273.69,0.0,0.98321,1e-05,3.05471]
[1778063675726,42.3,82262.03,0.0,0.98306,1e-05,3.07821]
[1778063676732,42.3,82261.56,0.0,0.98305,1e-05,3.07942]
[1778063681899,42.31,82262.41,0.0,0.98305,1e-05,3.07881]
[1778063687822,42.31,82267.43,0.0,0.98311,1e-05,3.06984]
[1778063692858,42.31,82266.76,0.0,0.9831,1e-05,3.07246]
[1778063694872,42.32,82260.28,0.0,0.98301,1e-05,3.08635]
[1778063695880,42.32,82250.88,0.0,0.98288,1e-05,3.1061]
[1778063696887,42.32,82244.91,0.0,0.98279,1e-05,3.11875]
[1778063697894,42.32,82240.02,0.0,0.98272,1e-05,3.12915]
[1778063700915,42.33,82228.85,0.0,0.98255,1e-05,3.15557]
[1778063702042,42.33,82216.88,0.0,0.98238,1e-05,3.181]
[1778063702929,42.33,82216.51,0.0,0.98238,1e-05,3.18186]
[1778063703936,42.33,82218.77,0.0,0.98241,1e-05,3.17711]
[1778063705950,42.33,82224.54,0.0,0.98249,1e-05,3.16501]
[1778063706958,42.33,82232.24,0.0,0.9826,1e-05,3.14884]
[1778063707964,42.33,82232.49,0.0,0.9826,1e-05,3.14842]
[1778063712999,42.33,82237.04,0.0,0.98266,1e-05,3.13941]
[1778063716022,42.33,82242.8,0.0,0.98273,1e-05,3.12775]
[1778063721057,42.33,82245.7,0.0,0.98277,1e-05,3.12247]
[1778063726092,42.34,82245.45,0.0,0.98276,1e-05,3.12383]
[1778063729119,42.34,82251.36,0.0,0.98284,1e-05,3.11199]
[1778063731130,42.34,82257.62,0.0,0.98293,1e-05,3.09732]
[1778063732251,42.34,82273.58,0.0,0.98315,1e-05,3.06448]
[1778063733142,42.34,82273.58,0.0,0.98315,1e-05,3.06472]
[1778063734148,42.34,82275.94,0.0,0.98318,1e-05,3.06013]
[1778063739184,42.34,82276.83,0.0,0.98318,1e-05,3.0596]
[1778063741198,42.35,82282.2,0.0,0.98325,1e-05,3.04908]
[1778063746233,42.35,82286.7,0.0,0.9833,1e-05,3.04117]
[1778063751268,42.35,82281.66,0.0,0.98322,1e-05,3.05281]
[1778063756303,42.36,82285.88,0.0,0.98327,1e-05,3.04539]
[1778063759325,42.36,82279.32,0.0,0.98318,1e-05,3.05982]
[1778063764359,42.36,82273.85,0.0,0.9831,1e-05,3.07215]
[1778063769394,42.37,82273.58,0.0,0.98308,1e-05,3.07564]
[1778063774429,42.39,82265.38,0.0,0.98294,1e-05,3.09685]
[1778063778457,42.4,82257.11,0.0,0.9828,1e-05,3.11728]
[1778063779465,42.4,82249.76,0.0,0.9827,1e-05,3.13274]
[1778063780475,42.4,82235.99,0.0,0.98251,1e-05,3.16173]
[1778063785506,42.4,82240.75,0.0,0.98257,1e-05,3.15194]
[1778063786513,42.4,82256.28,0.0,0.98279,1e-05,3.11952]
[1778063789535,42.4,82250.4,0.0,0.98271,1e-05,3.13217]
[1778063792701,42.4,82236.44,0.0,0.98252,1e-05,3.15983]
[1778063793562,42.4,82236.44,0.0,0.98252,1e-05,3.15991]
[1778063798597,42.4,82232.06,0.0,0.98246,1e-05,3.16945]
[1778063801619,42.4,82224.51,0.0,0.98235,1e-05,3.18558]
[1778063806653,42.4,82225.33,0.0,0.98236,1e-05,3.18398]
[1778063810681,42.4,82220.67,0.0,0.98229,1e-05,3.19395]
[1778063811689,42.4,82214.89,0.0,0.98221,1e-05,3.20625]
[1778063814710,42.4,82209.89,0.0,0.98214,1e-05,3.21683]
[1778063819745,42.4,82207.08,0.0,0.9821,1e-05,3.22265]
[1778063821758,42.4,82215.92,0.0,0.98223,1e-05,3.20372]
[1778063826795,42.4,82212.38,0.0,0.98218,1e-05,3.21117]
[1778063830822,42.4,82203.74,0.0,0.98206,1e-05,3.23016]
[1778063832981,42.4,82198.21,0.0,0.98198,1e-05,3.2419]
[1778063836866,42.4,82207.95,0.0,0.98212,1e-05,3.2207]
[1778063837871,42.4,82209.17,0.0,0.98214,1e-05,3.21805]
[1778063839885,42.4,82214.74,0.0,0.98221,1e-05,3.20608]
[1778063844921,42.4,82216.05,0.0,0.98223,1e-05,3.2032]
[1778063846934,42.4,82208.47,0.0,0.98213,1e-05,3.21933]
[1778063850962,42.4,82202.78,0.0,0.98205,1e-05,3.23135]
[1778063855997,42.41,82207.25,0.0,0.98211,1e-05,3.22219]
[1778063861034,42.41,82212.55,0.0,0.98217,1e-05,3.21198]
[1778063863192,42.41,82218.12,0.0,0.98225,1e-05,3.20003]
[1778063866068,42.41,82218.93,0.0,0.98226,1e-05,3.19824]
[1778063868082,42.41,82227.33,0.0,0.98238,1e-05,3.18037]
[1778063869090,42.41,82230.49,0.0,0.98243,1e-05,3.17369]
[1778063874125,42.41,82229.04,0.0,0.98241,1e-05,3.17688]
[1778063877147,42.41,82241.4,0.0,0.98258,1e-05,3.15086]
[1778063878155,42.41,82258.15,0.0,0.98281,1e-05,3.11585]
[1778063879160,42.41,82265.25,0.0,0.9829,1e-05,3.10121]
[1778063880169,42.41,82267.06,0.0,0.98293,1e-05,3.09761]
[1778063883338,42.41,82259.76,0.0,0.98282,1e-05,3.11329]
[1778063885202,42.42,82259.57,0.0,0.98282,1e-05,3.11399]
[1778063887216,42.42,82254.33,0.0,0.98275,1e-05,3.12521]
[1778063888223,42.42,82246.4,0.0,0.98264,1e-05,3.14195]
[1778063889231,42.42,82244.3,0.0,0.98261,1e-05,3.14646]
[1778063894265,42.42,82242.28,0.0,0.98258,1e-05,3.15115]
[1778063898296,42.42,82236.33,0.0,0.98249,1e-05,3.164]
[1778063903335,42.42,82233.27,0.0,0.98245,1e-05,3.17077]
[1778063907359,42.42,82225.58,0.0,0.98234,1e-05,3.18724]
[1778063909373,42.42,82231.42,0.0,0.98242,1e-05,3.17491]
[1778063912394,42.42,82232.6,0.0,0.98245,1e-05,3.17051]
[1778063916422,42.42,82252.26,0.0,0.98272,1e-05,3.12941]
[1778063917428,42.42,82261.66,0.0,0.98284,1e-05,3.10992]
[1778063918436,42.42,82261.82,0.0,0.98285,1e-05,3.10974]
[1778063923471,42.43,82261.58,0.0,0.98284,1e-05,3.11104]
[1778063925486,42.43,82266.86,0.0,0.98291,1e-05,3.10039]
[1778063927499,42.43,82271.92,0.0,0.98297,1e-05,3.09046]
[1778063931530,42.43,82277.4,0.0,0.98304,1e-05,3.07975]
[1778063936565,42.43,82279.2,0.0,0.98306,1e-05,3.07729]
[1778063941600,42.44,82281.11,0.0,0.98308,1e-05,3.07439]
[1778063946635,42.44,82280.18,0.0,0.98306,1e-05,3.07734]
[1778063951671,42.44,82280.34,0.0,0.98305,1e-05,3.078]
[1778063954692,42.45,82275.37,0.0,0.98298,1e-05,3.08881]
[1778063959727,42.45,82271.8,0.0,0.98293,1e-05,3.09701]
[1778063964762,42.45,82266.44,0.0,0.98285,1e-05,3.10886]
[1778063969799,42.45,82270.4,0.0,0.9829,1e-05,3.10132]
[1778063974835,42.45,82267.92,0.0,0.98287,1e-05,3.10523]
[1778063976852,42.46,82258.39,0.0,0.98274,1e-05,3.12534]
[1778063978863,42.46,82251.76,0.0,0.98265,1e-05,3.13942]
[1778063984039,42.46,82249.8,0.0,0.98262,1e-05,3.14404]
[1778063989941,42.46,82247.33,0.0,0.98258,1e-05,3.14978]
[1778063994977,42.46,82245.27,0.0,0.98255,1e-05,3.15459]
[1778064000018,42.46,82243.06,0.0,0.98252,1e-05,3.15966]
[1778064005053,42.46,82240.67,0.0,0.98248,1e-05,3.1651]
[1778064010082,42.46,82242.77,0.0,0.98251,1e-05,3.16107]
[1778064016124,42.47,82243.33,0.0,0.98251,1e-05,3.1604]
[1778064019147,42.47,82247.45,0.0,0.98257,1e-05,3.15202]
[1778064021159,42.47,82241.03,0.0,0.98248,1e-05,3.16574]
[1778064026195,42.47,82242.79,0.0,0.9825,1e-05,3.16247]
[1778064031230,42.47,82243.48,0.0,0.98251,1e-05,3.15944]
[1778064036265,42.47,82240.79,0.0,0.98247,1e-05,3.16556]
[1778064041299,42.47,82238.29,0.0,0.98244,1e-05,3.17129]
[1778064047346,42.47,82236.87,0.0,0.98241,1e-05,3.17481]
[1778064052378,42.48,82240.44,0.0,0.98246,1e-05,3.1677]
[1778064057413,42.48,82243.2,0.0,0.9825,1e-05,3.16238]
[1778064059427,42.48,82247.33,0.0,0.98255,1e-05,3.15392]
[1778064064606,42.48,82254.17,0.0,0.98264,1e-05,3.14021]
[1778064067488,42.48,82248.44,0.0,0.98256,1e-05,3.15264]
[1778064070510,42.48,82253.45,0.0,0.98263,1e-05,3.14249]
[1778064075547,42.48,82251.87,0.0,0.9826,1e-05,3.14643]
[1778064077561,42.49,82258.69,0.0,0.98269,1e-05,3.13238]
[1778064079576,42.49,82260.34,0.0,0.98271,1e-05,3.12921]
[1778064084610,42.49,82260.1,0.0,0.98271,1e-05,3.1304]
[1778064089646,42.49,82264.18,0.0,0.98276,1e-05,3.12261]
[1778064094816,42.49,82266.3,0.0,0.98279,1e-05,3.11703]
[1778064100722,42.5,82266.63,0.0,0.98279,1e-05,3.11717]
[1778064105764,42.5,82263.53,0.0,0.98275,1e-05,3.12422]
[1778064106773,42.5,82258.43,0.0,0.98267,1e-05,3.13497]
[1778064109792,42.5,82253.1,0.0,0.9826,1e-05,3.14637]
[1778064114958,42.5,82248.33,0.0,0.98253,1e-05,3.15672]
[1778064120896,42.5,82247.21,0.0,0.98251,1e-05,3.15943]
[1778064121884,42.5,82238.62,0.0,0.98239,1e-05,3.17758]
[1778064122891,42.5,82232.56,0.0,0.98231,1e-05,3.19041]
[1778064123899,42.5,82227.24,0.0,0.98223,1e-05,3.20169]
[1778064128937,42.5,82226.58,0.0,0.98223,1e-05,3.20299]
[1778064133968,42.5,82224.62,0.0,0.9822,1e-05,3.207]
[1778064139003,42.5,82224.69,0.0,0.9822,1e-05,3.20663]
[1778064141020,42.5,82220.03,0.0,0.98214,1e-05,3.21646]
[1778064146059,42.5,82215.32,0.0,0.98207,1e-05,3.22612]
[1778064149076,42.5,82221.31,0.0,0.98216,1e-05,3.21313]
[1778064151097,42.5,82236.28,0.0,0.98238,1e-05,3.17924]
[1778064152099,42.5,82260.98,0.0,0.98272,1e-05,3.12742]
[1778064157133,42.5,82263.46,0.0,0.98275,1e-05,3.12346]
[1778064162181,42.51,82265.92,0.0,0.98276,1e-05,3.12218]
[1778064165308,42.52,82260.87,0.0,0.98267,1e-05,3.13503]
[1778064171233,42.53,82262.65,0.0,0.98267,1e-05,3.13583]
[1778064176268,42.55,82267.2,0.0,0.98271,1e-05,3.13006]
[1778064181302,42.56,82269.01,0.0,0.98271,1e-05,3.12999]
[1778064186357,42.57,82272.74,0.0,0.98273,1e-05,3.12588]
[1778064191374,42.58,82275.88,0.0,0.98275,1e-05,3.12298]
[1778064194397,42.59,82280.91,0.0,0.98281,1e-05,3.1147]
[1778064195519,42.59,82288.19,0.0,0.9829,1e-05,3.10036]
[1778064197417,42.59,82287.74,0.0,0.98289,1e-05,3.10281]
[1778064202452,42.61,82292.3,0.0,0.98292,1e-05,3.09723]
[1778064207487,42.61,82291.03,0.0,0.9829,1e-05,3.10107]
[1778064212522,42.61,82293.35,0.0,0.98294,1e-05,3.0948]
[1778064217560,42.61,82290.29,0.0,0.98289,1e-05,3.1017]
[1778064221585,42.61,82296.47,0.0,0.98297,1e-05,3.08937]
[1778064223599,42.61,82305.95,0.0,0.9831,1e-05,3.07014]
[1778064224607,42.62,82306.63,0.0,0.98311,1e-05,3.06891]
[1778064228634,42.62,82301.22,0.0,0.98303,1e-05,3.08065]
[1778064230649,42.62,82295.13,0.0,0.98295,1e-05,3.09348]
[1778064234694,42.62,82292.86,0.0,0.98291,1e-05,3.09865]
[1778064237715,42.62,82286.75,0.0,0.98283,1e-05,3.11164]
[1778064238721,42.62,82270.45,0.0,0.9826,1e-05,3.14567]
[1778064239726,42.62,82258.39,0.0,0.98244,1e-05,3.171]
[1778064240733,42.62,82260.2,0.0,0.98246,1e-05,3.16719]
[1778064243754,42.62,82266.06,0.0,0.98254,1e-05,3.1549]
[1778064247786,42.62,82274.95,0.0,0.98266,1e-05,3.13645]
[1778064249798,42.62,82268.3,0.0,0.98257,1e-05,3.15046]
[1778064252820,42.62,82262.08,0.0,0.98248,1e-05,3.16363]
[1778064253826,42.62,82263.4,0.0,0.9825,1e-05,3.16088]
[1778064255840,42.62,82270.37,0.0,0.9826,1e-05,3.14633]
[1778064256847,42.62,82278.19,0.0,0.98271,1e-05,3.13007]
[1778064257855,42.62,82282.43,0.0,0.98276,1e-05,3.12133]
[1778064262889,42.62,82284.32,0.0,0.98279,1e-05,3.11788]
[1778064267925,42.63,82287.22,0.0,0.98282,1e-05,3.11236]
[1778064272959,42.63,82288.72,0.0,0.98285,1e-05,3.10787]
[1778064277994,42.63,82294.98,0.0,0.98293,1e-05,3.09551]
[1778064283028,42.63,82288.13,0.0,0.98283,1e-05,3.11022]
[1778064286176,42.63,82279.31,0.0,0.98271,1e-05,3.12882]
[1778064288064,42.63,82276.81,0.0,0.98268,1e-05,3.13416]
[1778064290080,42.63,82271.23,0.0,0.9826,1e-05,3.14585]
[1778064291085,42.63,82261.13,0.0,0.98246,1e-05,3.16708]
[1778064292092,42.63,82254.28,0.0,0.98236,1e-05,3.18149]
[1778064298134,42.63,82252.55,0.0,0.98234,1e-05,3.18504]
[1778064303171,42.63,82247.16,0.0,0.98227,1e-05,3.1963]
[1778064308235,42.63,82243.79,0.0,0.98222,1e-05,3.20328]
[1778064309241,42.63,82237.53,0.0,0.98213,1e-05,3.2165]
[1778064310249,42.63,82230.27,0.0,0.98203,1e-05,3.23188]
[1778064315285,42.63,82226.37,0.0,0.98198,1e-05,3.2397]
[1778064318307,42.63,82218.58,0.0,0.98187,1e-05,3.25603]
[1778064323341,42.63,82224.45,0.0,0.98196,1e-05,3.24277]
[1778064325356,42.63,82237.33,0.0,0.98214,1e-05,3.21512]
[1778064330392,42.63,82235.44,0.0,0.98211,1e-05,3.2195]
[1778064335428,42.64,82238.22,0.0,0.98214,1e-05,3.21457]
[1778064338448,42.64,82242.72,0.0,0.98219,1e-05,3.20689]
[1778064339455,42.64,82250.18,0.0,0.9823,1e-05,3.19105]
[1778064340462,42.64,82253.36,0.0,0.98234,1e-05,3.18433]
[1778064343483,42.64,82254.42,0.0,0.98236,1e-05,3.18215]
[1778064348520,42.64,82256.38,0.0,0.98238,1e-05,3.17811]
[1778064351540,42.64,82265.34,0.0,0.98251,1e-05,3.15935]
[1778064352547,42.64,82269.97,0.0,0.98257,1e-05,3.14971]
[1778064354560,42.64,82274.33,0.0,0.98263,1e-05,3.14074]
[1778064358588,42.64,82279.91,0.0,0.98271,1e-05,3.12943]
[1778064363623,42.65,82282.94,0.0,0.98274,1e-05,3.12363]
[1778064368659,42.65,82279.56,0.0,0.98269,1e-05,3.13113]
[1778064370672,42.65,82269.4,0.0,0.98255,1e-05,3.15249]
[1778064372686,42.65,82269.25,0.0,0.98255,1e-05,3.15289]
[1778064373693,42.65,82262.4,0.0,0.98246,1e-05,3.1673]
[1778064374701,42.65,82260.84,0.0,0.98243,1e-05,3.1706]
[1778064376826,42.65,82252.54,0.0,0.98232,1e-05,3.1881]
[1778064379735,42.65,82248.93,0.0,0.98227,1e-05,3.19568]
[1778064384771,42.65,82252.19,0.0,0.98231,1e-05,3.18866]
[1778064386899,42.65,82256.45,0.0,0.98237,1e-05,3.17967]
[1778064393834,42.65,82251.54,0.0,0.98232,1e-05,3.18803]
[1778064398868,42.65,82249.04,0.0,0.98228,1e-05,3.19335]
[1778064403903,42.65,82244.08,0.0,0.98221,1e-05,3.20388]
[1778064405918,42.65,82240.5,0.0,0.98216,1e-05,3.21146]
[1778064410953,42.65,82245.95,0.0,0.98224,1e-05,3.19982]
[1778064415988,42.65,82252.63,0.0,0.98233,1e-05,3.18564]
[1778064419009,42.65,82258.0,0.0,0.98241,1e-05,3.17433]
[1778064424051,42.65,82259.08,0.0,0.98242,1e-05,3.17214]
[1778064429085,42.65,82253.35,0.0,0.98234,1e-05,3.18426]
[1778064431100,42.65,82248.87,0.0,0.98228,1e-05,3.19368]
[1778064436134,42.65,82245.72,0.0,0.98224,1e-05,3.20021]
[1778064441170,42.65,82249.86,0.0,0.98229,1e-05,3.19136]
[1778064446205,42.65,82250.32,0.0,0.9823,1e-05,3.19035]
[1778064447321,42.65,82256.19,0.0,0.98238,1e-05,3.17796]
[1778064453254,42.65,82259.34,0.0,0.98244,1e-05,3.16936]
[1778064456275,42.65,82265.37,0.0,0.98252,1e-05,3.15679]
[1778064461310,42.65,82264.83,0.0,0.98251,1e-05,3.15812]
[1778064466348,42.65,82269.78,0.0,0.98258,1e-05,3.148]
[1778064470375,42.65,82264.55,0.0,0.9825,1e-05,3.15913]
[1778064475410,42.65,82260.34,0.0,0.98245,1e-05,3.16805]
[1778064480445,42.65,82258.1,0.0,0.98241,1e-05,3.17282]
[1778064485480,42.65,82259.1,0.0,0.98243,1e-05,3.17075]
[1778064490516,42.65,82257.86,0.0,0.98241,1e-05,3.17338]
[1778064491523,42.65,82251.41,0.0,0.98232,1e-05,3.18695]
[1778064496558,42.65,82247.91,0.0,0.98227,1e-05,3.19417]
[1778064500586,42.65,82240.76,0.0,0.98217,1e-05,3.20921]
[1778064501593,42.65,82235.16,0.0,0.98209,1e-05,3.22106]
[1778064502600,42.65,82230.48,0.0,0.98203,1e-05,3.23097]
[1778064506628,42.65,82224.17,0.0,0.98194,1e-05,3.2441]
[1778064508643,42.65,82221.25,0.0,0.9819,1e-05,3.2508]
[1778064509650,42.65,82227.24,0.0,0.98198,1e-05,3.23853]
[1778064510656,42.65,82232.14,0.0,0.98205,1e-05,3.22797]
[1778064512670,42.65,82237.56,0.0,0.98214,1e-05,3.21422]
[1778064517811,42.65,82233.98,0.0,0.98209,1e-05,3.22162]
[1778064523747,42.65,82234.02,0.0,0.98209,1e-05,3.22121]
[1778064527882,42.65,82226.73,0.0,0.98199,1e-05,3.23655]
[1778064529790,42.65,82223.96,0.0,0.98195,1e-05,3.24232]
[1778064532810,42.65,82223.21,0.0,0.98194,1e-05,3.24363]
[1778064537953,42.65,82225.27,0.0,0.98197,1e-05,3.23874]
[1778064543887,42.64,82221.7,0.0,0.98193,1e-05,3.24582]
[1778064548922,42.64,82223.49,0.0,0.98196,1e-05,3.24143]
[1778064553957,42.64,82222.44,0.0,0.98194,1e-05,3.24311]
[1778064558996,42.64,82221.18,0.0,0.98193,1e-05,3.24523]
[1778064564031,42.64,82219.64,0.0,0.98191,1e-05,3.24794]
[1778064568170,42.63,82177.0,0.0,0.9813,1e-05,3.33993]
[1778064569080,42.63,82177.0,0.0,0.9813,1e-05,3.33976]
[1778064570087,42.63,82148.95,0.0,0.98089,1e-05,3.4014]
[1778064571094,42.63,82164.03,0.0,0.98112,1e-05,3.36549]
[1778064572100,42.63,82167.69,0.0,0.98118,1e-05,3.3571]
[1778064573107,42.63,82176.73,0.0,0.98132,1e-05,3.33694]
[1778064574114,42.63,82178.19,0.0,0.98134,1e-05,3.33348]
[1778064576130,42.63,82172.09,0.0,0.98125,1e-05,3.34632]
[1778064577137,42.63,82157.67,0.0,0.98104,1e-05,3.37781]
[1778064578143,42.63,82149.82,0.0,0.98093,1e-05,3.39487]
[1778064579151,42.63,82150.39,0.0,0.98094,1e-05,3.39324]
[1778064582172,42.62,82157.16,0.0,0.98104,1e-05,3.37718]
[1778064587208,42.62,82160.67,0.0,0.98111,1e-05,3.36779]
[1778064588215,42.62,82166.92,0.0,0.9812,1e-05,3.3537]
[1778064589222,42.62,82173.96,0.0,0.98131,1e-05,3.33794]
[1778064590230,42.61,82174.46,0.0,0.98132,1e-05,3.33658]
[1778064592243,42.61,82167.82,0.0,0.98122,1e-05,3.35063]
[1778064594257,42.61,82163.1,0.0,0.98116,1e-05,3.36044]
[1778064598386,42.61,82169.98,0.0,0.98127,1e-05,3.34382]
[1778064602314,42.6,82173.61,0.0,0.98133,1e-05,3.3348]
[1778064606345,42.6,82167.22,0.0,0.98124,1e-05,3.34782]
[1778064608459,42.6,82153.25,0.0,0.98104,1e-05,3.37805]
[1778064610370,42.6,82150.58,0.0,0.981,1e-05,3.38331]
[1778064615405,42.59,82153.01,0.0,0.98105,1e-05,3.37632]
[1778064620440,42.59,82148.33,0.0,0.98099,1e-05,3.38511]
[1778064622454,42.59,82156.09,0.0,0.98111,1e-05,3.36731]
[1778064623461,42.58,82161.69,0.0,0.98119,1e-05,3.35469]
[1778064625475,42.58,82167.21,0.0,0.98128,1e-05,3.34204]
[1778064630510,42.58,82165.16,0.0,0.98126,1e-05,3.34525]
[1778064632525,42.58,82157.63,0.0,0.98116,1e-05,3.35916]
[1778064637560,42.57,82160.28,0.0,0.98121,1e-05,3.35198]
[1778064642596,42.57,82160.92,0.0,0.98123,1e-05,3.34926]
[1778064644609,42.57,82168.24,0.0,0.98134,1e-05,3.3327]
[1778064645619,42.57,82176.27,0.0,0.98146,1e-05,3.31494]
[1778064650651,42.56,82172.69,0.0,0.98141,1e-05,3.32181]
[1778064655686,42.56,82169.09,0.0,0.98137,1e-05,3.32866]
[1778064660723,42.56,82166.19,0.0,0.98133,1e-05,3.33394]
[1778064665756,42.56,82172.92,0.0,0.98144,1e-05,3.31811]
[1778064666764,42.55,82172.63,0.0,0.98143,1e-05,3.31856]
[1778064670791,42.55,82165.64,0.0,0.98134,1e-05,3.33309]
[1778064672806,42.55,82171.59,0.0,0.98143,1e-05,3.31964]
[1778064677843,42.55,82171.93,0.0,0.98144,1e-05,3.31798]
[1778064680861,42.55,82166.62,0.0,0.98136,1e-05,3.32904]
[1778064685896,42.54,82167.19,0.0,0.98138,1e-05,3.32679]
[1778064689031,42.54,82176.99,0.0,0.98152,1e-05,3.30478]
[1778064690935,42.54,82182.83,0.0,0.98161,1e-05,3.29173]
[1778064695972,42.54,82180.97,0.0,0.9816,1e-05,3.29301]
[1778064697984,42.54,82188.1,0.0,0.9817,1e-05,3.27727]
[1778064699102,42.54,82190.99,0.0,0.98175,1e-05,3.27092]
[1778064705033,42.54,82189.72,0.0,0.98173,1e-05,3.27307]
[1778064708055,42.54,82197.09,0.0,0.98184,1e-05,3.25686]
[1778064709171,42.53,82196.96,0.0,0.98184,1e-05,3.25706]
[1778064713090,42.53,82190.86,0.0,0.98175,1e-05,3.26989]
[1778064718128,42.53,82180.73,0.0,0.98161,1e-05,3.29136]
[1778064719242,42.53,82180.19,0.0,0.9816,1e-05,3.2924]
[1778064725177,42.53,82185.08,0.0,0.98168,1e-05,3.28095]
[1778064727191,42.53,82177.44,0.0,0.98157,1e-05,3.29725]
[1778064732229,42.53,82181.93,0.0,0.98164,1e-05,3.28667]
[1778064737264,42.52,82184.57,0.0,0.98169,1e-05,3.28015]
[1778064739381,42.52,82190.76,0.0,0.98178,1e-05,3.26644]
[1778064741292,42.52,82196.56,0.0,0.98186,1e-05,3.25365]
[1778064743306,42.52,82201.38,0.0,0.98193,1e-05,3.24306]
[1778064745320,42.52,82207.02,0.0,0.98201,1e-05,3.23078]
[1778064747335,42.52,82211.57,0.0,0.98208,1e-05,3.22091]
[1778064752369,42.52,82218.08,0.0,0.98218,1e-05,3.2047]
[1778064754383,42.52,82221.6,0.0,0.98223,1e-05,3.19717]
[1778064759418,42.52,82225.91,0.0,0.9823,1e-05,3.18797]
[1778064760425,42.52,82228.82,0.0,0.98234,1e-05,3.18181]
[1778064763446,42.52,82223.17,0.0,0.98226,1e-05,3.19385]
[1778064768480,42.52,82226.53,0.0,0.9823,1e-05,3.1868]
[1778064775530,42.52,82227.01,0.0,0.98231,1e-05,3.18593]
[1778064780564,42.52,82223.87,0.0,0.98226,1e-05,3.19267]
[1778064783586,42.52,82216.28,0.0,0.98216,1e-05,3.20881]
[1778064785790,42.52,82226.48,0.0,0.9823,1e-05,3.18711]
[1778064786640,42.52,82255.19,0.0,0.9827,1e-05,3.12669]
[1778064788653,42.52,82266.18,0.0,0.98285,1e-05,3.10395]
[1778064789734,42.52,82243.18,0.0,0.98253,1e-05,3.15233]
[1778064790672,42.52,82243.18,0.0,0.98253,1e-05,3.15243]
[1778064792685,42.52,82232.79,0.0,0.98238,1e-05,3.17448]
[1778064797719,42.52,82242.43,0.0,0.98252,1e-05,3.15454]
[1778064801746,42.53,82247.59,0.0,0.98259,1e-05,3.14415]
[1778064803761,42.53,82253.75,0.0,0.98267,1e-05,3.1315]
[1778064804767,42.53,82259.92,0.0,0.98275,1e-05,3.11878]
[1778064805774,42.53,82266.7,0.0,0.98284,1e-05,3.10485]
[1778064809882,42.53,82273.73,0.0,0.98294,1e-05,3.09103]
[1778064811819,42.53,82279.56,0.0,0.98302,1e-05,3.07738]
[1778064816852,42.53,82283.31,0.0,0.98307,1e-05,3.07077]
[1778064821885,42.54,82284.55,0.0,0.98308,1e-05,3.06929]
[1778064825915,42.54,82289.72,0.0,0.98314,1e-05,3.05954]
[1778064830949,42.54,82289.6,0.0,0.98313,1e-05,3.06092]
[1778064835985,42.55,82288.8,0.0,0.98311,1e-05,3.06365]
[1778064841022,42.55,82290.15,0.0,0.98312,1e-05,3.06192]
[1778064844045,42.55,82295.4,0.0,0.98319,1e-05,3.05182]
[1778064847064,42.55,82304.87,0.0,0.98331,1e-05,3.03322]
[1778064852106,42.56,82331.93,0.0,0.98366,1e-05,2.97951]
[1778064853111,42.56,82373.37,0.0,0.98419,1e-05,2.89817]
[1778064854118,42.56,82382.66,0.0,0.9843,1e-05,2.8811]
[1778064855124,42.57,82379.93,0.0,0.98427,1e-05,2.88697]
[1778064856136,42.57,82373.67,0.0,0.98418,1e-05,2.89978]
[1778064857141,42.57,82370.33,0.0,0.98414,1e-05,2.90685]
[1778064858148,42.57,82363.0,0.0,0.98404,1e-05,2.9218]
[1778064859153,42.57,82345.08,0.0,0.98381,1e-05,2.95787]
[1778064860248,42.57,82348.94,0.0,0.98385,1e-05,2.95057]
[1778064863183,42.58,82356.34,0.0,0.98394,1e-05,2.93706]
[1778064865196,42.58,82365.04,0.0,0.98405,1e-05,2.92071]
[1778064866208,42.58,82372.15,0.0,0.98414,1e-05,2.90714]
[1778064867210,42.58,82374.84,0.0,0.98417,1e-05,2.90234]
[1778064869224,42.59,82382.34,0.0,0.98426,1e-05,2.88861]
[1778064872247,42.59,82381.24,0.0,0.98424,1e-05,2.89038]
[1778064875267,42.6,82370.35,0.0,0.98409,1e-05,2.9133]
[1778064876274,42.6,82362.14,0.0,0.98399,1e-05,2.92999]
[1778064877282,42.6,82347.54,0.0,0.98379,1e-05,2.95946]
[1778064878287,42.61,82344.79,0.0,0.98373,1e-05,2.96877]
[1778064883322,42.62,82352.21,0.0,0.98382,1e-05,2.9562]
[1778064888356,42.63,82348.49,0.0,0.98376,1e-05,2.96554]
[1778064893403,42.63,82352.16,0.0,0.98379,1e-05,2.96011]
[1778064897430,42.64,82346.61,0.0,0.98371,1e-05,2.97274]
[1778064900534,42.64,82340.85,0.0,0.98363,1e-05,2.98538]
[1778064904480,42.64,82333.7,0.0,0.98352,1e-05,3.00116]
[1778064906493,42.65,82326.24,0.0,0.98342,1e-05,3.01688]
[1778064907500,42.65,82322.98,0.0,0.98338,1e-05,3.02377]
[1778064909514,42.65,82319.32,0.0,0.98332,1e-05,3.03174]
[1778064911529,42.65,82327.51,0.0,0.98343,1e-05,3.01567]
[1778064913542,42.65,82320.85,0.0,0.98334,1e-05,3.02974]
[1778064915556,42.65,82321.28,0.0,0.98334,1e-05,3.02939]
[1778064917570,42.66,82325.12,0.0,0.98339,1e-05,3.02214]
[1778064920592,42.66,82309.36,0.0,0.98317,1e-05,3.05502]
[1778064921598,42.66,82301.96,0.0,0.98307,1e-05,3.0704]
[1778064922606,42.66,82301.96,0.0,0.98307,1e-05,3.0706]
[1778064925632,42.66,82309.2,0.0,0.98316,1e-05,3.05634]
[1778064926639,42.66,82314.7,0.0,0.98324,1e-05,3.04533]
[1778064927645,42.66,82318.19,0.0,0.98328,1e-05,3.03845]
[1778064928654,42.66,82326.48,0.0,0.98339,1e-05,3.02187]
[1778064929661,42.66,82330.33,0.0,0.98344,1e-05,3.01435]
[1778064931676,42.67,82327.54,0.0,0.98341,1e-05,3.01859]
[1778064933689,42.67,82322.21,0.0,0.98333,1e-05,3.02995]
[1778064936710,42.67,82328.34,0.0,0.98341,1e-05,3.01832]
[1778064940814,42.67,82321.78,0.0,0.98332,1e-05,3.03274]
[1778064946780,42.68,82322.8,0.0,0.98332,1e-05,3.03226]
[1778064951815,42.68,82322.3,0.0,0.9833,1e-05,3.03459]
[1778064954836,42.69,82327.58,0.0,0.98337,1e-05,3.02465]
[1778064956852,42.69,82331.23,0.0,0.98341,1e-05,3.01783]
[1778064961885,42.69,82332.04,0.0,0.98342,1e-05,3.01763]
[1778064966920,42.7,82335.31,0.0,0.98345,1e-05,3.01247]
[1778064971025,42.7,82336.04,0.0,0.98345,1e-05,3.0122]
[1778064975984,42.71,82341.71,0.0,0.98352,1e-05,3.00226]
[1778064977999,42.71,82344.58,0.0,0.98355,1e-05,2.99712]
[1778064981097,42.71,82329.96,0.0,0.98335,1e-05,3.02763]
[1778064982033,42.71,82329.96,0.0,0.98335,1e-05,3.02795]
[1778064983044,42.71,82329.08,0.0,0.98333,1e-05,3.03001]
[1778064988075,42.72,82337.28,0.0,0.98343,1e-05,3.01479]
[1778064990089,42.72,82331.21,0.0,0.98335,1e-05,3.02766]
[1778064994117,42.72,82336.22,0.0,0.98342,1e-05,3.01664]
[1778064999152,42.73,82334.96,0.0,0.98339,1e-05,3.02062]
[1778065003180,42.73,82327.14,0.0,0.98328,1e-05,3.03756]
[1778065005194,42.73,82319.62,0.0,0.98318,1e-05,3.05336]
[1778065006201,42.73,82314.12,0.0,0.9831,1e-05,3.06482]
[1778065007208,42.73,82306.7,0.0,0.983,1e-05,3.08023]
[1778065008215,42.73,82308.32,0.0,0.98302,1e-05,3.07708]
[1778065013250,42.74,82308.47,0.0,0.98302,1e-05,3.07766]
[1778065016273,42.74,82294.11,0.0,0.98282,1e-05,3.10779]
[1778065017280,42.74,82284.01,0.0,0.98268,1e-05,3.12887]
[1778065018291,42.74,82286.27,0.0,0.98271,1e-05,3.12426]
[1778065021376,42.74,82278.35,0.0,0.9826,1e-05,3.14103]
[1778065023322,42.74,82285.35,0.0,0.9827,1e-05,3.1266]
[1778065024330,42.74,82283.94,0.0,0.98268,1e-05,3.12962]
[1778065028358,42.74,82280.06,0.0,0.98262,1e-05,3.13798]
[1778065029364,42.74,82286.28,0.0,0.98271,1e-05,3.12509]
[1778065030373,42.74,82287.36,0.0,0.98272,1e-05,3.12293]
[1778065031446,42.74,82293.75,0.0,0.98281,1e-05,3.10976]
[1778065033397,42.74,82297.13,0.0,0.98285,1e-05,3.10296]
[1778065035409,42.74,82301.27,0.0,0.98291,1e-05,3.09465]
[1778065037422,42.74,82306.27,0.0,0.98298,1e-05,3.08462]
[1778065042458,42.75,82307.45,0.0,0.98299,1e-05,3.08308]
[1778065047495,42.75,82310.73,0.0,0.98302,1e-05,3.07711]
[1778065052528,42.75,82310.98,0.0,0.98303,1e-05,3.0754]
[1778065057563,42.75,82312.83,0.0,0.98305,1e-05,3.07243]
[1778065062610,42.76,82315.16,0.0,0.98308,1e-05,3.06849]
[1778065065621,42.76,82319.6,0.0,0.98314,1e-05,3.05995]
[1778065070658,42.76,82321.91,0.0,0.98316,1e-05,3.05619]
[1778065075693,42.77,82322.31,0.0,0.98316,1e-05,3.05639]
[1778065080728,42.77,82320.3,0.0,0.98313,1e-05,3.06151]
[1778065082743,42.77,82314.87,0.0,0.98305,1e-05,3.07299]
[1778065086770,42.77,82320.64,0.0,0.98312,1e-05,3.06191]
[1778065090801,42.77,82315.6,0.0,0.98305,1e-05,3.07298]
[1778065093819,42.78,82313.68,0.0,0.98302,1e-05,3.07743]
[1778065098854,42.78,82312.91,0.0,0.98301,1e-05,3.07981]
[1778065103889,42.78,82312.52,0.0,0.983,1e-05,3.08137]
[1778065108924,42.78,82309.94,0.0,0.98296,1e-05,3.0874]
[1778065113959,42.79,82309.24,0.0,0.98295,1e-05,3.0875]
[1778065120001,42.79,82309.18,0.0,0.98295,1e-05,3.08845]
[1778065125036,42.79,82300.45,0.0,0.98282,1e-05,3.1071]
[1778065126043,42.79,82296.08,0.0,0.98276,1e-05,3.11624]
[1778065131081,42.79,82296.64,0.0,0.98277,1e-05,3.1155]
[1778065136116,42.79,82296.13,0.0,0.98276,1e-05,3.11696]
[1778065141151,42.79,82300.29,0.0,0.98281,1e-05,3.10875]
[1778065145179,42.8,82294.66,0.0,0.98273,1e-05,3.12076]
[1778065147194,42.8,82288.15,0.0,0.98264,1e-05,3.1344]
[1778065152297,42.8,82292.25,0.0,0.9827,1e-05,3.12607]
[1778065155250,42.8,82292.01,0.0,0.98269,1e-05,3.12672]
[1778065160285,42.8,82291.25,0.0,0.98268,1e-05,3.12857]
[1778065165320,42.8,82301.87,0.0,0.98283,1e-05,3.10685]
[1778065166327,42.8,82300.76,0.0,0.98281,1e-05,3.10923]
[1778065171364,42.8,82301.27,0.0,0.98282,1e-05,3.1066]
[1778065176397,42.8,82300.48,0.0,0.98281,1e-05,3.10867]
[1778065180427,42.8,82295.62,0.0,0.98274,1e-05,3.11903]
[1778065186467,42.8,82296.71,0.0,0.98275,1e-05,3.1172]
[1778065191502,42.8,82287.09,0.0,0.98262,1e-05,3.13749]
[1778065192588,42.81,82284.88,0.0,0.98259,1e-05,3.14216]
[1778065198551,42.81,82285.3,0.0,0.98259,1e-05,3.14145]
[1778065202663,42.81,82259.64,0.0,0.98224,1e-05,3.19537]
[1778065204601,42.81,82260.64,0.0,0.98225,1e-05,3.19321]
[1778065208707,42.81,82271.11,0.0,0.9824,1e-05,3.17101]
[1778065211649,42.81,82274.47,0.0,0.98245,1e-05,3.16397]
[1778065216763,42.81,82286.22,0.0,0.98261,1e-05,3.13951]
[1778065220717,42.81,82288.03,0.0,0.98263,1e-05,3.13595]
[1778065223733,42.81,82280.95,0.0,0.98253,1e-05,3.15087]
[1778065228769,42.81,82280.7,0.0,0.98253,1e-05,3.15162]
[1778065233804,42.81,82283.13,0.0,0.98257,1e-05,3.1447]
[1778065238840,42.81,82281.81,0.0,0.98255,1e-05,3.1477]
[1778065241860,42.81,82291.94,0.0,0.98269,1e-05,3.12679]
[1778065242868,42.81,82295.86,0.0,0.98274,1e-05,3.11875]
[1778065244882,42.81,82303.82,0.0,0.98285,1e-05,3.1025]
[1778065245888,42.81,82305.48,0.0,0.98287,1e-05,3.0992]
[1778065249922,42.81,82311.94,0.0,0.98296,1e-05,3.08646]
[1778065251930,42.81,82316.29,0.0,0.98301,1e-05,3.07785]
[1778065254950,42.81,82299.91,0.0,0.98279,1e-05,3.11206]
[1778065255959,42.82,82299.91,0.0,0.98279,1e-05,3.1122]
[1778065256965,42.82,82300.69,0.0,0.9828,1e-05,3.11069]
[1778065262000,42.82,82300.27,0.0,0.98279,1e-05,3.11208]
[1778065266029,42.82,82291.15,0.0,0.98266,1e-05,3.13136]
[1778065267114,42.82,82285.81,0.0,0.98259,1e-05,3.14253]
[1778065268044,42.82,82285.81,0.0,0.98259,1e-05,3.14256]
[1778065271064,42.82,82295.98,0.0,0.98272,1e-05,3.12157]
[1778065272073,42.82,82297.9,0.0,0.98275,1e-05,3.11767]
[1778065275093,42.82,82289.39,0.0,0.98263,1e-05,3.13555]
[1778065277184,42.82,82286.8,0.0,0.9826,1e-05,3.14103]
[1778065283149,42.82,82291.35,0.0,0.98266,1e-05,3.13178]
[1778065288185,42.82,82295.84,0.0,0.98272,1e-05,3.12274]
[1778065293219,42.82,82299.9,0.0,0.98278,1e-05,3.1126]
[1778065297326,42.82,82307.69,0.0,0.98288,1e-05,3.09685]
[1778065299262,42.82,82307.25,0.0,0.98288,1e-05,3.09797]
[1778065301275,42.83,82312.46,0.0,0.98295,1e-05,3.08749]
[1778065302281,42.83,82317.03,0.0,0.98301,1e-05,3.07825]
[1778065306310,42.83,82327.37,0.0,0.98314,1e-05,3.05773]
[1778065307395,42.83,82331.31,0.0,0.98319,1e-05,3.0499]
[1778065311350,42.83,82339.61,0.0,0.9833,1e-05,3.03387]
[1778065312356,42.83,82339.49,0.0,0.9833,1e-05,3.03434]
[1778065317465,42.84,82339.38,0.0,0.98329,1e-05,3.03571]
[1778065323435,42.84,82339.2,0.0,0.98328,1e-05,3.03747]
[1778065328470,42.84,82334.9,0.0,0.98321,1e-05,3.04732]
[1778065330483,42.84,82344.01,0.0,0.98333,1e-05,3.0293]
[1778065331490,42.85,82344.54,0.0,0.98333,1e-05,3.02847]
[1778065334511,42.85,82351.66,0.0,0.98342,1e-05,3.01487]
[1778065337605,42.85,82354.88,0.0,0.98346,1e-05,3.00924]
[1778065343575,42.86,82350.38,0.0,0.98339,1e-05,3.0201]
[1778065345588,42.86,82342.99,0.0,0.98329,1e-05,3.03562]
[1778065346595,42.87,82322.68,0.0,0.983,1e-05,3.07958]
[1778065347676,42.87,82315.53,0.0,0.9829,1e-05,3.09443]
[1778065348610,42.87,82315.53,0.0,0.9829,1e-05,3.09458]
[1778065353644,42.87,82314.48,0.0,0.98289,1e-05,3.09551]
[1778065356666,42.87,82321.89,0.0,0.98299,1e-05,3.08077]
[1778065357748,42.87,82329.58,0.0,0.98309,1e-05,3.06524]
[1778065359701,42.87,82332.31,0.0,0.98313,1e-05,3.06008]
[1778065360700,42.87,82364.7,0.0,0.98355,1e-05,2.9952]
[1778065361707,42.87,82384.21,0.0,0.9838,1e-05,2.95633]
[1778065362714,42.88,82392.76,0.0,0.98391,1e-05,2.93981]
[1778065363720,42.88,82383.81,0.0,0.98379,1e-05,2.95795]
[1778065364729,42.88,82378.72,0.0,0.98373,1e-05,2.96846]
[1778065365735,42.88,82377.41,0.0,0.98371,1e-05,2.97144]
[1778065366742,42.88,82383.55,0.0,0.98378,1e-05,2.95961]
[1778065367827,42.88,82385.05,0.0,0.9838,1e-05,2.95741]
[1778065373791,42.89,82377.84,0.0,0.98369,1e-05,2.97364]
[1778065377900,42.9,82371.07,0.0,0.98359,1e-05,2.98888]
[1778065378828,42.9,82371.07,0.0,0.98359,1e-05,2.98919]
[1778065379833,42.9,82361.68,0.0,0.98347,1e-05,3.00801]
[1778065380840,42.9,82357.29,0.0,0.98341,1e-05,3.01712]
[1778065382854,42.9,82354.13,0.0,0.98336,1e-05,3.02403]
[1778065384868,42.9,82347.17,0.0,0.98327,1e-05,3.03883]
[1778065386884,42.9,82338.66,0.0,0.98315,1e-05,3.05653]
[1778065387972,42.9,82319.61,0.0,0.98289,1e-05,3.09564]
[1778065388900,42.9,82319.61,0.0,0.98289,1e-05,3.09577]
[1778065392927,42.91,82310.93,0.0,0.98277,1e-05,3.11414]
[1778065396956,42.91,82308.74,0.0,0.98274,1e-05,3.11906]
[1778065398968,42.91,82307.98,0.0,0.98273,1e-05,3.12079]
[1778065404006,42.91,82307.32,0.0,0.98272,1e-05,3.12252]
[1778065408112,42.91,82302.19,0.0,0.98264,1e-05,3.13341]
[1778065410047,42.91,82304.1,0.0,0.98267,1e-05,3.12954]
[1778065414076,42.91,82310.14,0.0,0.98276,1e-05,3.11522]
[1778065415082,42.91,82327.26,0.0,0.98299,1e-05,3.08011]
[1778065416089,42.91,82333.62,0.0,0.98308,1e-05,3.06726]
[1778065417096,42.91,82334.38,0.0,0.98309,1e-05,3.06587]
[1778065420117,42.91,82340.38,0.0,0.98316,1e-05,3.05416]
[1778065423138,42.91,82345.67,0.0,0.98323,1e-05,3.04398]
[1778065425154,42.92,82349.45,0.0,0.98328,1e-05,3.03674]
[1778065427166,42.92,82351.81,0.0,0.98331,1e-05,3.03243]
[1778065432204,42.92,82351.92,0.0,0.9833,1e-05,3.03336]
[1778065437236,42.92,82352.69,0.0,0.9833,1e-05,3.03293]
[1778065438322,42.93,82361.44,0.0,0.98342,1e-05,3.01552]
[1778065440257,42.93,82361.44,0.0,0.98341,1e-05,3.01603]
[1778065442271,42.93,82368.58,0.0,0.9835,1e-05,3.00221]
[1778065443278,42.93,82375.26,0.0,0.98359,1e-05,2.98913]
[1778065444285,42.93,82379.14,0.0,0.98364,1e-05,2.9817]
[1778065447306,42.93,82381.63,0.0,0.98366,1e-05,2.97772]
[1778065450328,42.94,82386.98,0.0,0.98373,1e-05,2.96808]
[1778065451334,42.94,82392.74,0.0,0.9838,1e-05,2.95701]
[1778065452341,42.94,82398.59,0.0,0.98387,1e-05,2.94581]
[1778065453347,42.94,82398.66,0.0,0.98387,1e-05,2.94606]
[1778065458463,42.95,82397.6,0.0,0.98384,1e-05,2.95006]
[1778065464425,42.95,82401.08,0.0,0.98387,1e-05,2.94546]
[1778065469460,42.96,82399.72,0.0,0.98385,1e-05,2.95007]
[1778065474496,42.97,82399.44,0.0,0.98384,1e-05,2.95056]
[1778065478606,42.97,82404.96,0.0,0.9839,1e-05,2.94121]
[1778065480538,42.97,82411.71,0.0,0.98398,1e-05,2.92872]
[1778065481545,42.98,82413.55,0.0,0.984,1e-05,2.92553]
[1778065484565,42.98,82405.55,0.0,0.98389,1e-05,2.94253]
[1778065487588,42.99,82403.86,0.0,0.98384,1e-05,2.9506]
[1778065492622,43.0,82404.01,0.0,0.98383,1e-05,2.95225]
[1778065495643,43.02,82398.03,0.0,0.98372,1e-05,2.96858]
[1778065500680,43.03,82392.18,0.0,0.98362,1e-05,2.98525]
[1778065505714,43.04,82395.15,0.0,0.98364,1e-05,2.98098]
[1778065507730,43.04,82422.05,0.0,0.98398,1e-05,2.92895]
[1778065508822,43.04,82457.3,0.0,0.98443,1e-05,2.8605]
[1778065509747,43.04,82457.3,0.0,0.98442,1e-05,2.86104]
[1778065511761,43.05,82451.58,0.0,0.98434,1e-05,2.87312]
[1778065512770,43.05,82445.78,0.0,0.98427,1e-05,2.88484]
[1778065514782,43.05,82432.2,0.0,0.98409,1e-05,2.91221]
[1778065515788,43.05,82426.61,0.0,0.98402,1e-05,2.92358]
[1778065516796,43.05,82427.01,0.0,0.98402,1e-05,2.92322]
[1778065518891,43.06,82435.29,0.0,0.98412,1e-05,2.90791]
[1778065524852,43.06,82436.14,0.0,0.98411,1e-05,2.90887]
[1778065526869,43.07,82441.73,0.0,0.98418,1e-05,2.89885]
[1778065528965,43.07,82446.1,0.0,0.98423,1e-05,2.89125]
[1778065534922,43.08,82448.17,0.0,0.98425,1e-05,2.88796]
[1778065539958,43.09,82450.76,0.0,0.98427,1e-05,2.88514]
[1778065544993,43.09,82455.35,0.0,0.98431,1e-05,2.8784]
[1778065550028,43.1,82451.85,0.0,0.98425,1e-05,2.8873]
[1778065553048,43.1,82459.58,0.0,0.98434,1e-05,2.87363]
[1778065556068,43.11,82466.9,0.0,0.98442,1e-05,2.86085]
[1778065557076,43.11,82468.14,0.0,0.98444,1e-05,2.85892]
[1778065559177,43.12,82473.88,0.0,0.9845,1e-05,2.84936]
[1778065565133,43.12,82470.72,0.0,0.98444,1e-05,2.85789]
[1778065566141,43.13,82470.93,0.0,0.98444,1e-05,2.85796]
[1778065569252,43.13,82459.17,0.0,0.98429,1e-05,2.88201]
[1778065570171,43.13,82458.72,0.0,0.98428,1e-05,2.88378]
[1778065572184,43.13,82453.61,0.0,0.98421,1e-05,2.8941]
[1778065577219,43.14,82448.14,0.0,0.98412,1e-05,2.90725]
[1778065579322,43.15,82441.97,0.0,0.98404,1e-05,2.92007]
[1778065585275,43.15,82438.76,0.0,0.98399,1e-05,2.92867]
[1778065588297,43.16,82445.21,0.0,0.98406,1e-05,2.91724]
[1778065593331,43.16,82440.11,0.0,0.98399,1e-05,2.9272]
[1778065598366,43.17,82440.11,0.0,0.98398,1e-05,2.92914]
[1778065600380,43.17,82440.54,0.0,0.98398,1e-05,2.92911]
[1778065604411,43.18,82451.6,0.0,0.98411,1e-05,2.90918]
[1778065605418,43.18,82451.95,0.0,0.98411,1e-05,2.90895]
[1778065609534,43.18,82445.93,0.0,0.98403,1e-05,2.9224]
[1778065613473,43.19,82440.39,0.0,0.98394,1e-05,2.93489]
[1778065616494,43.19,82434.38,0.0,0.98386,1e-05,2.94787]
[1778065621529,43.2,82430.92,0.0,0.9838,1e-05,2.95658]
[1778065626564,43.21,82433.43,0.0,0.98382,1e-05,2.95354]
[1778065629676,43.21,82419.9,0.0,0.98364,1e-05,2.98138]
[1778065630592,43.21,82419.9,0.0,0.98364,1e-05,2.98173]
[1778065632606,43.21,82422.27,0.0,0.98367,1e-05,2.97771]
[1778065635627,43.22,82411.55,0.0,0.98352,1e-05,2.99995]
[1778065636725,43.22,82408.59,0.0,0.98348,1e-05,3.00613]
[1778065642677,43.22,82418.12,0.0,0.98359,1e-05,2.98885]
[1778065643683,43.22,82420.24,0.0,0.98362,1e-05,2.98495]
[1778065647716,43.23,82424.0,0.0,0.98366,1e-05,2.97875]
[1778065652748,43.23,82422.3,0.0,0.98364,1e-05,2.98172]
[1778065657784,43.24,82423.24,0.0,0.98364,1e-05,2.98141]
[1778065662818,43.24,82423.53,0.0,0.98363,1e-05,2.98238]
[1778065667854,43.25,82416.77,0.0,0.98354,1e-05,2.99729]
[1778065670963,43.25,82410.03,0.0,0.98344,1e-05,3.01153]
[1778065672889,43.25,82407.97,0.0,0.98341,1e-05,3.01615]
[1778065677923,43.26,82404.83,0.0,0.98337,1e-05,3.02359]
[1778065681033,43.26,82410.95,0.0,0.98344,1e-05,3.01206]
[1778065682959,43.26,82405.74,0.0,0.98337,1e-05,3.02295]
[1778065683965,43.26,82401.34,0.0,0.98331,1e-05,3.03199]
[1778065686986,43.26,82400.54,0.0,0.9833,1e-05,3.03423]
[1778065689007,43.26,82405.55,0.0,0.98336,1e-05,3.02462]
[1778065693035,43.27,82408.27,0.0,0.98339,1e-05,3.02008]
[1778065698070,43.27,82410.24,0.0,0.98341,1e-05,3.01734]
[1778065700084,43.27,82402.2,0.0,0.9833,1e-05,3.03388]
[1778065705119,43.28,82403.47,0.0,0.98331,1e-05,3.03235]
[1778065710154,43.28,82405.99,0.0,0.98334,1e-05,3.02834]
[1778065713176,43.28,82413.35,0.0,0.98344,1e-05,3.0123]
[1778065718210,43.28,82413.71,0.0,0.98344,1e-05,3.01278]
[1778065723245,43.29,82414.57,0.0,0.98344,1e-05,3.01226]
[1778065728280,43.29,82417.49,0.0,0.98347,1e-05,3.00764]
[1778065730294,43.29,82422.73,0.0,0.98353,1e-05,2.99772]
[1778065731386,43.29,82442.84,0.0,0.98379,1e-05,2.95828]
[1778065732307,43.3,82442.84,0.0,0.98379,1e-05,2.95857]
[1778065733319,43.3,82439.3,0.0,0.98374,1e-05,2.96586]
[1778065738351,43.3,82437.96,0.0,0.98371,1e-05,2.97013]
[1778065740369,43.3,82427.52,0.0,0.98357,1e-05,2.99172]
[1778065741456,43.31,82425.94,0.0,0.98355,1e-05,2.99515]
[1778065745400,43.31,82431.45,0.0,0.98361,1e-05,2.98542]
[1778065748423,43.31,82424.7,0.0,0.98352,1e-05,2.99973]
[1778065750437,43.31,82424.52,0.0,0.98352,1e-05,3.00066]
[1778065755472,43.32,82424.97,0.0,0.98351,1e-05,3.00125]
[1778065757486,43.32,82430.12,0.0,0.98357,1e-05,2.99165]
[1778065759500,43.32,82433.73,0.0,0.98362,1e-05,2.98516]
[1778065761514,43.33,82428.66,0.0,0.98355,1e-05,2.99586]
[1778065766550,43.33,82427.03,0.0,0.98352,1e-05,3.00067]
[1778065771670,43.34,82421.59,0.0,0.98345,1e-05,3.0111]
[1778065775615,43.34,82417.88,0.0,0.98339,1e-05,3.01971]
[1778065780649,43.34,82417.6,0.0,0.98338,1e-05,3.02174]
[1778065785689,43.35,82419.4,0.0,0.98339,1e-05,3.01965]
[1778065790723,43.35,82419.02,0.0,0.98338,1e-05,3.02188]
[1778065795760,43.36,82421.11,0.0,0.98339,1e-05,3.01921]
[1778065800797,43.36,82420.7,0.0,0.98338,1e-05,3.02155]
[1778065801878,43.36,82425.91,0.0,0.98344,1e-05,3.01148]
[1778065803819,43.37,82427.83,0.0,0.98346,1e-05,3.00829]
[1778065808854,43.37,82426.67,0.0,0.98344,1e-05,3.01224]
[1778065811949,43.38,82421.57,0.0,0.98337,1e-05,3.02337]
[1778065816909,43.38,82415.47,0.0,0.98328,1e-05,3.0371]
[1778065822018,43.38,82414.06,0.0,0.98325,1e-05,3.04132]
[1778065827986,43.39,82419.57,0.0,0.98331,1e-05,3.03186]
[1778065831007,43.39,82424.88,0.0,0.98339,1e-05,3.02002]
[1778065834030,43.39,82419.86,0.0,0.98332,1e-05,3.03077]
[1778065839066,43.4,82420.95,0.0,0.98332,1e-05,3.02975]
[1778065844100,43.4,82420.34,0.0,0.98331,1e-05,3.03217]
[1778065849136,43.41,82416.72,0.0,0.98325,1e-05,3.04058]
[1778065854173,43.41,82415.23,0.0,0.98323,1e-05,3.04467]
[1778065859206,43.41,82415.03,0.0,0.98322,1e-05,3.04614]
[1778065865250,43.42,82417.56,0.0,0.98324,1e-05,3.04233]
[1778065870283,43.42,82412.87,0.0,0.98317,1e-05,3.05283]
[1778065874311,43.42,82410.76,0.0,0.98314,1e-05,3.05785]
[1778065879346,43.43,82417.44,0.0,0.98322,1e-05,3.04539]
[1778065881436,43.43,82421.02,0.0,0.98327,1e-05,3.03865]
[1778065887403,43.43,82420.53,0.0,0.98325,1e-05,3.04096]
[1778065892438,43.44,82418.34,0.0,0.98323,1e-05,3.04443]
[1778065897472,43.44,82419.53,0.0,0.98323,1e-05,3.04317]
[1778065899486,43.44,82411.78,0.0,0.98313,1e-05,3.05914]
[1778065904522,43.44,82414.21,0.0,0.98315,1e-05,3.05523]
[1778065909564,43.45,82413.03,0.0,0.98313,1e-05,3.0588]
[1778065915606,43.45,82413.77,0.0,0.98313,1e-05,3.0585]
[1778065920709,43.45,82415.03,0.0,0.98314,1e-05,3.05693]
[1778065927690,43.46,82415.74,0.0,0.98314,1e-05,3.05689]
[1778065931720,43.46,82405.17,0.0,0.983,1e-05,3.07897]
[1778065932726,43.46,82403.62,0.0,0.98298,1e-05,3.08225]
[1778065937760,43.46,82402.87,0.0,0.98296,1e-05,3.08453]
[1778065940850,43.47,82398.39,0.0,0.9829,1e-05,3.094]
[1778065946823,43.47,82398.28,0.0,0.98289,1e-05,3.09493]
[1778065951859,43.47,82399.43,0.0,0.98292,1e-05,3.09113]
[1778065955886,43.47,82391.78,0.0,0.98281,1e-05,3.10709]
[1778065957900,43.47,82387.65,0.0,0.98276,1e-05,3.11566]
[1778065962935,43.47,82388.8,0.0,0.98277,1e-05,3.11365]
[1778065967970,43.47,82388.94,0.0,0.98277,1e-05,3.11373]
[1778065971063,43.47,82381.21,0.0,0.98266,1e-05,3.12968]
[1778065973006,43.47,82374.84,0.0,0.98258,1e-05,3.1428]
[1778065974012,43.47,82370.31,0.0,0.98251,1e-05,3.15211]
[1778065976026,43.47,82377.67,0.0,0.98261,1e-05,3.137]
[1778065978042,43.47,82383.31,0.0,0.98269,1e-05,3.1255]
[1778065983078,43.47,82383.56,0.0,0.98269,1e-05,3.12517]
[1778065988114,43.48,82386.86,0.0,0.98274,1e-05,3.11864]
[1778065993149,43.48,82386.32,0.0,0.98273,1e-05,3.11998]
[1778065996169,43.48,82394.76,0.0,0.98284,1e-05,3.10292]
[1778065997175,43.48,82404.68,0.0,0.98297,1e-05,3.0829]
[1778065998183,43.48,82406.5,0.0,0.983,1e-05,3.07933]
[1778066000201,43.48,82400.89,0.0,0.98292,1e-05,3.09089]
[1778066005233,43.48,82398.97,0.0,0.98289,1e-05,3.09523]
[1778066010268,43.48,82397.69,0.0,0.98287,1e-05,3.09824]
[1778066013289,43.48,82403.32,0.0,0.98295,1e-05,3.08508]
[1778066014299,43.48,82408.75,0.0,0.98303,1e-05,3.07422]
[1778066015305,43.48,82408.97,0.0,0.98303,1e-05,3.07391]
[1778066020341,43.48,82407.61,0.0,0.98301,1e-05,3.07731]
[1778066025377,43.49,82409.6,0.0,0.98303,1e-05,3.07392]
[1778066030414,43.49,82412.97,0.0,0.98307,1e-05,3.06776]
[1778066035451,43.49,82412.82,0.0,0.98306,1e-05,3.06876]
[1778066040486,43.49,82413.84,0.0,0.98307,1e-05,3.06737]
[1778066045522,43.5,82410.12,0.0,0.98302,1e-05,3.07554]
[1778066047535,43.5,82408.07,0.0,0.98299,1e-05,3.0799]
[1778066050555,43.5,82403.06,0.0,0.98292,1e-05,3.09035]
[1778066055591,43.5,82400.01,0.0,0.98288,1e-05,3.09701]
[1778066057610,43.5,82396.85,0.0,0.98283,1e-05,3.10357]
[1778066062644,43.5,82396.3,0.0,0.98282,1e-05,3.10503]
[1778066066672,43.5,82401.96,0.0,0.9829,1e-05,3.0938]
[1778066071777,43.5,82402.06,0.0,0.98291,1e-05,3.09206]
[1778066077749,43.5,82403.97,0.0,0.98293,1e-05,3.08868]
[1778066082784,43.51,82402.78,0.0,0.98291,1e-05,3.09149]
[1778066087819,43.51,82403.42,0.0,0.98292,1e-05,3.0906]
[1778066093861,43.51,82402.28,0.0,0.9829,1e-05,3.0934]
[1778066098896,43.51,82406.41,0.0,0.98295,1e-05,3.08548]
[1778066102923,43.51,82412.27,0.0,0.98303,1e-05,3.0741]
[1778066106952,43.51,82406.58,0.0,0.98295,1e-05,3.08608]
[1778066112057,43.51,82407.15,0.0,0.98295,1e-05,3.08543]
[1778066118029,43.52,82406.97,0.0,0.98294,1e-05,3.08641]
[1778066123065,43.52,82406.0,0.0,0.98293,1e-05,3.08889]
[1778066127092,43.52,82413.57,0.0,0.98303,1e-05,3.07405]
[1778066128099,43.52,82418.82,0.0,0.98309,1e-05,3.06362]
[1778066129106,43.52,82418.49,0.0,0.98309,1e-05,3.06444]
[1778066134142,43.52,82418.61,0.0,0.9831,1e-05,3.06298]
[1778066137162,43.52,82424.94,0.0,0.98318,1e-05,3.05079]
[1778066138168,43.52,82431.1,0.0,0.98326,1e-05,3.03866]
[1778066139176,43.53,82432.89,0.0,0.98328,1e-05,3.0353]
[1778066144211,43.53,82433.53,0.0,0.98328,1e-05,3.03511]
[1778066149246,43.53,82438.67,0.0,0.98334,1e-05,3.02599]
[1778066151260,43.53,82442.44,0.0,0.98339,1e-05,3.019]
[1778066154282,43.54,82450.36,0.0,0.98348,1e-05,3.0041]
[1778066156295,43.54,82452.91,0.0,0.98351,1e-05,2.99963]
[1778066161330,43.54,82460.58,0.0,0.9836,1e-05,2.98591]
[1778066166365,43.55,82457.68,0.0,0.98356,1e-05,2.99304]
[1778066168380,43.55,82464.2,0.0,0.98364,1e-05,2.98075]
[1778066169387,43.55,82477.04,0.0,0.9838,1e-05,2.95589]
[1778066170395,43.55,82478.49,0.0,0.98381,1e-05,2.95339]
[1778066175429,43.56,82480.71,0.0,0.98383,1e-05,2.95069]
[1778066177443,43.56,82486.67,0.0,0.9839,1e-05,2.93977]
[1778066182553,43.56,82484.17,0.0,0.98386,1e-05,2.94637]
[1778066184495,43.57,82476.39,0.0,0.98376,1e-05,2.96221]
[1778066185499,43.57,82473.44,0.0,0.98372,1e-05,2.96829]
[1778066186505,43.57,82467.23,0.0,0.98364,1e-05,2.98076]
[1778066187514,43.57,82461.86,0.0,0.98357,1e-05,2.99159]
[1778066188524,43.57,82462.31,0.0,0.98357,1e-05,2.99096]
[1778066191545,43.57,82468.55,0.0,0.98366,1e-05,2.97747]
[1778066194565,43.58,82470.89,0.0,0.98368,1e-05,2.97371]
[1778066196579,43.58,82466.9,0.0,0.98363,1e-05,2.98208]
[1778066201615,43.58,82467.11,0.0,0.98362,1e-05,2.983]
[1778066202698,43.58,82461.18,0.0,0.98354,1e-05,2.99492]
[1778066204635,43.58,82453.34,0.0,0.98344,1e-05,3.01088]
[1778066205644,43.58,82443.27,0.0,0.98331,1e-05,3.03106]
[1778066206662,43.59,82443.15,0.0,0.9833,1e-05,3.03146]
[1778066209671,43.59,82448.98,0.0,0.98338,1e-05,3.02038]
[1778066212766,43.59,82442.81,0.0,0.98329,1e-05,3.03317]
[1778066218733,43.59,82436.62,0.0,0.9832,1e-05,3.0465]
[1778066221754,43.59,82423.58,0.0,0.98303,1e-05,3.07311]
[1778066222761,43.59,82426.9,0.0,0.98307,1e-05,3.06656]
[1778066224775,43.59,82430.34,0.0,0.98312,1e-05,3.05993]
[1778066227796,43.6,82441.75,0.0,0.98326,1e-05,3.03761]
[1778066228803,43.6,82439.45,0.0,0.98323,1e-05,3.04238]
[1778066233838,43.6,82440.48,0.0,0.98324,1e-05,3.04125]
[1778066236860,43.6,82448.95,0.0,0.98335,1e-05,3.02497]
[1778066237866,43.6,82457.48,0.0,0.98346,1e-05,3.00828]
[1778066238873,43.6,82461.47,0.0,0.9835,1e-05,3.00086]
[1778066240981,43.6,82501.28,0.0,0.98401,1e-05,2.92339]
[1778066242910,43.61,82541.97,0.0,0.9845,1e-05,2.84713]
[1778066243916,43.61,82532.63,0.0,0.98439,1e-05,2.86537]
[1778066244924,43.61,82529.72,0.0,0.98435,1e-05,2.8714]
[1778066247944,43.62,82525.99,0.0,0.98429,1e-05,2.87995]
[1778066251063,43.62,82544.63,0.0,0.98452,1e-05,2.844]
[1778066252988,43.63,82555.04,0.0,0.98464,1e-05,2.82535]
[1778066253994,43.63,82562.59,0.0,0.98473,1e-05,2.81173]
[1778066255001,43.63,82565.42,0.0,0.98476,1e-05,2.80701]
[1778066256011,43.63,82570.66,0.0,0.98482,1e-05,2.7978]
[1778066257015,43.63,82577.95,0.0,0.9849,1e-05,2.78481]
[1778066258022,43.64,82586.79,0.0,0.985,1e-05,2.76904]
[1778066259029,43.64,82592.7,0.0,0.98507,1e-05,2.75876]
[1778066260036,43.64,82592.78,0.0,0.98507,1e-05,2.75926]
[1778066262050,43.64,82584.32,0.0,0.98496,1e-05,2.77618]
[1778066264065,43.65,82576.26,0.0,0.98485,1e-05,2.79238]
[1778066268099,43.66,82570.98,0.0,0.98478,1e-05,2.80458]
[1778066272121,43.66,82558.36,0.0,0.98461,1e-05,2.83053]
[1778066273130,43.67,82555.23,0.0,0.98457,1e-05,2.83695]
[1778066275142,43.67,82562.06,0.0,0.98464,1e-05,2.82515]
[1778066277157,43.67,82566.79,0.0,0.9847,1e-05,2.81736]
[1778066279171,43.68,82574.92,0.0,0.98479,1e-05,2.80327]
[1778066281280,43.68,82578.26,0.0,0.98482,1e-05,2.79819]
[1778066287227,43.69,82577.92,0.0,0.98479,1e-05,2.80231]
[1778066291350,43.7,82570.79,0.0,0.98469,1e-05,2.81785]
[1778066297297,43.71,82574.5,0.0,0.98472,1e-05,2.81417]
[1778066302333,43.72,82578.63,0.0,0.98475,1e-05,2.8092]
[1778066307367,43.73,82576.28,0.0,0.9847,1e-05,2.81635]
[1778066312402,43.74,82578.83,0.0,0.98473,1e-05,2.81244]
[1778066314417,43.74,82569.3,0.0,0.9846,1e-05,2.83137]
[1778066316531,43.75,82558.19,0.0,0.98446,1e-05,2.85334]
[1778066317437,43.75,82558.32,0.0,0.98446,1e-05,2.85358]
[1778066319452,43.75,82549.59,0.0,0.98435,1e-05,2.87106]
[1778066321467,43.75,82546.23,0.0,0.9843,1e-05,2.87834]
[1778066323479,43.76,82552.44,0.0,0.98437,1e-05,2.86806]
[1778066325495,43.76,82555.74,0.0,0.9844,1e-05,2.86272]
[1778066328514,43.77,82548.54,0.0,0.98431,1e-05,2.87775]
[1778066330527,43.77,82543.7,0.0,0.98424,1e-05,2.88782]
[1778066333549,43.77,82538.32,0.0,0.98417,1e-05,2.89932]
[1778066335564,43.78,82529.92,0.0,0.98406,1e-05,2.91619]
[1778066336675,43.78,82522.3,0.0,0.98396,1e-05,2.93122]
[1778066337578,43.78,82522.3,0.0,0.98396,1e-05,2.93156]
[1778066342613,43.78,82523.2,0.0,0.98396,1e-05,2.93153]
[1778066344627,43.79,82519.71,0.0,0.98391,1e-05,2.93893]
[1778066349663,43.79,82520.14,0.0,0.9839,1e-05,2.93973]
[1778066352684,43.8,82543.96,0.0,0.9842,1e-05,2.89492]
[1778066353691,43.8,82555.55,0.0,0.98434,1e-05,2.87326]
[1778066354700,43.8,82556.1,0.0,0.98434,1e-05,2.87266]
[1778066358726,43.8,82562.11,0.0,0.9844,1e-05,2.86304]
[1778066363763,43.81,82563.35,0.0,0.9844,1e-05,2.86296]
[1778066365775,43.81,82560.57,0.0,0.98436,1e-05,2.86911]
[1778066369803,43.82,82554.13,0.0,0.98427,1e-05,2.88306]
[1778066372825,43.82,82544.24,0.0,0.98415,1e-05,2.90121]
[1778066373833,43.83,82539.43,0.0,0.98409,1e-05,2.91079]
[1778066378866,43.83,82535.62,0.0,0.98403,1e-05,2.91992]
[1778066381887,43.84,82528.9,0.0,0.98394,1e-05,2.93391]
[1778066383906,43.84,82523.39,0.0,0.98387,1e-05,2.94553]
[1778066388936,43.84,82527.44,0.0,0.98391,1e-05,2.9393]
[1778066390951,43.85,82521.77,0.0,0.98383,1e-05,2.9509]
[1778066395987,43.85,82518.73,0.0,0.98378,1e-05,2.95832]
[1778066401026,43.86,82516.91,0.0,0.98375,1e-05,2.96335]
[1778066406062,43.86,82514.63,0.0,0.98371,1e-05,2.96921]
[1778066411097,43.87,82515.16,0.0,0.98371,1e-05,2.96958]
[1778066413111,43.87,82520.17,0.0,0.98377,1e-05,2.9604]
[1778066415126,43.87,82524.86,0.0,0.98383,1e-05,2.95191]
[1778066417248,43.87,82532.53,0.0,0.98392,1e-05,2.93771]
[1778066419155,43.87,82530.72,0.0,0.98389,1e-05,2.94184]
[1778066422176,43.88,82538.96,0.0,0.98399,1e-05,2.92695]
[1778066424190,43.88,82543.11,0.0,0.98404,1e-05,2.91969]
[1778066426208,43.88,82549.61,0.0,0.98411,1e-05,2.90794]
[1778066427216,43.88,82559.57,0.0,0.98423,1e-05,2.88932]
[1778066428223,43.88,82556.89,0.0,0.9842,1e-05,2.89482]
[1778066431244,43.89,82562.86,0.0,0.98427,1e-05,2.88271]
[1778066435272,43.89,82574.54,0.0,0.98441,1e-05,2.86224]
[1778066436284,43.89,82579.85,0.0,0.98447,1e-05,2.85267]
[1778066438293,43.9,82581.37,0.0,0.98448,1e-05,2.85072]
[1778066441319,43.9,82593.14,0.0,0.98461,1e-05,2.83003]
[1778066442325,43.9,82599.97,0.0,0.98469,1e-05,2.81777]
[1778066443334,43.91,82599.95,0.0,0.98469,1e-05,2.81832]
[1778066448628,43.91,82596.39,0.0,0.98463,1e-05,2.82747]
[1778066449390,43.91,82601.52,0.0,0.98469,1e-05,2.8179]
[1778066450408,43.92,82640.55,0.0,0.98514,1e-05,2.74753]
[1778066451403,43.92,82664.29,0.0,0.98542,1e-05,2.70446]
[1778066452411,43.92,82673.31,0.0,0.98552,1e-05,2.68956]
[1778066453417,43.93,82673.66,0.0,0.98551,1e-05,2.68966]
[1778066455433,43.93,82667.65,0.0,0.98543,1e-05,2.70264]
[1778066457553,43.94,82680.12,0.0,0.98557,1e-05,2.68096]
[1778066459460,43.94,82687.08,0.0,0.98564,1e-05,2.66999]
[1778066460467,43.94,82702.02,0.0,0.9858,1e-05,2.64422]
[1778066461475,44.0,82718.76,0.0,0.98589,1e-05,2.63107]
[1778066462481,44.0,82728.48,0.0,0.986,1e-05,2.614]
[1778066463491,44.03,82721.97,0.0,0.98587,1e-05,2.6339]
[1778066464497,44.09,82718.07,0.0,0.98573,1e-05,2.65678]
[1778066465503,44.09,82709.73,0.0,0.98563,1e-05,2.67233]
[1778066466513,44.09,82702.83,0.0,0.98555,1e-05,2.68462]
[1778066467622,44.12,82681.17,0.0,0.98525,1e-05,2.73149]
[1778066468524,44.12,82681.17,0.0,0.98525,1e-05,2.73214]
[1778066469531,44.12,82675.17,0.0,0.98518,1e-05,2.74364]
[1778066470538,44.13,82665.96,0.0,0.98507,1e-05,2.76099]
[1778066474566,44.13,82660.63,0.0,0.98499,1e-05,2.77307]
[1778066476581,44.16,82656.09,0.0,0.9849,1e-05,2.78756]
[1778066477700,44.16,82670.57,0.0,0.98506,1e-05,2.76164]
[1778066478594,44.16,82670.57,0.0,0.98506,1e-05,2.76223]
[1778066482622,44.17,82677.33,0.0,0.98512,1e-05,2.75231]
[1778066487769,44.18,82673.9,0.0,0.98506,1e-05,2.76153]
[1778066492692,44.19,82668.99,0.0,0.985,1e-05,2.77144]
[1778066493702,44.19,82656.04,0.0,0.98484,1e-05,2.79569]
[1778066494708,44.19,82645.14,0.0,0.98471,1e-05,2.81579]
[1778066495715,44.22,82638.83,0.0,0.98458,1e-05,2.83671]
[1778066500749,44.28,82638.9,0.0,0.98447,1e-05,2.85391]
[1778066501756,44.28,82645.54,0.0,0.98455,1e-05,2.84154]
[1778066502767,44.3,82644.91,0.0,0.98451,1e-05,2.84743]
[1778066504778,44.31,82650.1,0.0,0.98455,1e-05,2.84207]
[1778066505784,44.33,82659.34,0.0,0.98463,1e-05,2.8297]
[1778066506790,44.33,82666.06,0.0,0.98471,1e-05,2.81729]
[1778066507910,44.33,82671.38,0.0,0.98477,1e-05,2.80846]
[1778066511826,44.34,82666.37,0.0,0.9847,1e-05,2.81919]
[1778066516861,44.35,82663.89,0.0,0.98465,1e-05,2.82666]
[1778066519882,44.35,82668.82,0.0,0.9847,1e-05,2.81904]
[1778066523910,44.36,82673.86,0.0,0.98474,1e-05,2.81177]
[1778066528053,44.36,82683.31,0.0,0.98484,1e-05,2.79646]
[1778066529955,44.37,82699.24,0.0,0.98502,1e-05,2.76851]
[1778066530962,44.37,82710.33,0.0,0.98515,1e-05,2.74903]
[1778066532976,44.37,82721.55,0.0,0.98527,1e-05,2.73008]
[1778066536001,44.38,82726.64,0.0,0.98532,1e-05,2.72291]
[1778066537008,44.38,82742.46,0.0,0.98549,1e-05,2.69538]
[1778066542043,44.4,82742.59,0.0,0.98547,1e-05,2.69864]
[1778066546071,44.41,82749.15,0.0,0.98553,1e-05,2.68977]
[1778066551107,44.42,82750.51,0.0,0.98553,1e-05,2.689]
[1778066556142,44.43,82761.04,0.0,0.98563,1e-05,2.67388]
[1778066557149,44.43,82767.72,0.0,0.9857,1e-05,2.66285]
[1778066558283,44.44,82778.05,0.0,0.98581,1e-05,2.64549]
[1778066560186,44.47,82786.84,0.0,0.98585,1e-05,2.63871]
[1778066562194,44.5,82772.05,0.0,0.98563,1e-05,2.67305]
[1778066563202,44.5,82760.78,0.0,0.9855,1e-05,2.69365]
[1778066564200,44.5,82749.71,0.0,0.98537,1e-05,2.71397]
[1778066565209,44.5,82743.66,0.0,0.9853,1e-05,2.7254]
[1778066568358,44.51,82753.08,0.0,0.9854,1e-05,2.71049]
[1778066569241,44.51,82753.72,0.0,0.9854,1e-05,2.71]
[1778066570251,44.51,82760.22,0.0,0.98547,1e-05,2.69913]
[1778066573266,44.52,82779.07,0.0,0.98566,1e-05,2.66842]
[1778066574273,44.53,82810.48,0.0,0.98601,1e-05,2.61439]
[1778066575279,44.53,82810.6,0.0,0.986,1e-05,2.61499]
[1778066577294,44.59,82817.07,0.0,0.98597,1e-05,2.61994]
[1778066582332,44.7,82817.91,0.0,0.98579,1e-05,2.65022]
[1778066584348,44.71,82813.98,0.0,0.98573,1e-05,2.65852]
[1778066586361,44.71,82805.94,0.0,0.98563,1e-05,2.67401]
[1778066587368,44.71,82801.11,0.0,0.98558,1e-05,2.68318]
[1778066590391,44.76,82800.91,0.0,0.98549,1e-05,2.69753]
[1778066592403,44.79,82795.75,0.0,0.98538,1e-05,2.71374]
[1778066594417,44.79,82787.11,0.0,0.98528,1e-05,2.7303]
[1778066595426,44.8,82784.95,0.0,0.98525,1e-05,2.73474]
[1778066599452,44.8,82779.75,0.0,0.98518,1e-05,2.74635]
[1778066600459,44.81,82802.45,0.0,0.98543,1e-05,2.7066]
[1778066601467,44.81,82821.31,0.0,0.98564,1e-05,2.67409]
[1778066602473,44.81,82817.74,0.0,0.98559,1e-05,2.68103]
[1778066603480,44.81,82811.87,0.0,0.98552,1e-05,2.69201]
[1778066604507,44.81,82804.44,0.0,0.98544,1e-05,2.70576]
[1778066605494,44.82,82798.9,0.0,0.98537,1e-05,2.71619]
[1778066606501,44.82,82782.22,0.0,0.98518,1e-05,2.74646]
[1778066607508,44.82,82766.49,0.0,0.98499,1e-05,2.77524]
[1778066608516,44.82,82758.03,0.0,0.98489,1e-05,2.79152]
[1778066612545,44.83,82749.78,0.0,0.98479,1e-05,2.80649]
[1778066614554,44.83,82744.26,0.0,0.98472,1e-05,2.81698]
[1778066617578,44.84,82742.16,0.0,0.98469,1e-05,2.82257]
[1778066621606,44.84,82736.89,0.0,0.98461,1e-05,2.83387]
[1778066624627,44.85,82743.6,0.0,0.98469,1e-05,2.82286]
[1778066629662,44.86,82743.59,0.0,0.98467,1e-05,2.82496]
[1778066631689,44.86,82754.81,0.0,0.9848,1e-05,2.80541]
[1778066632689,44.86,82775.78,0.0,0.98504,1e-05,2.76807]
[1778066633700,44.86,82785.34,0.0,0.98514,1e-05,2.75148]
[1778066638864,44.87,82781.6,0.0,0.98508,1e-05,2.76083]
[1778066643766,44.88,82775.72,0.0,0.985,1e-05,2.77397]
[1778066646788,44.89,82764.77,0.0,0.98486,1e-05,2.79518]
[1778066651822,44.89,82764.99,0.0,0.98485,1e-05,2.79714]
[1778066653837,44.9,82772.61,0.0,0.98493,1e-05,2.78437]
[1778066654843,44.9,82780.57,0.0,0.98502,1e-05,2.77057]
[1778066659878,44.91,82776.64,0.0,0.98496,1e-05,2.78022]
[1778066663907,44.92,82780.95,0.0,0.985,1e-05,2.77452]
[1778066664914,44.92,82788.72,0.0,0.98509,1e-05,2.76059]
[1778066665921,44.92,82790.55,0.0,0.9851,1e-05,2.75842]
[1778066667934,44.92,82784.68,0.0,0.98503,1e-05,2.77001]
[1778066671962,44.93,82777.72,0.0,0.98494,1e-05,2.78271]
[1778066674983,44.94,82772.45,0.0,0.98487,1e-05,2.79372]
[1778066680019,44.95,82769.51,0.0,0.98482,1e-05,2.8015]
[1778066681025,44.95,82763.35,0.0,0.98475,1e-05,2.81312]
[1778066684047,44.95,82757.02,0.0,0.98467,1e-05,2.82599]
[1778066686060,44.95,82752.18,0.0,0.9846,1e-05,2.83567]
[1778066691096,44.96,82754.29,0.0,0.98462,1e-05,2.83388]
[1778066693109,44.96,82760.21,0.0,0.98468,1e-05,2.82397]
[1778066696130,44.97,82752.86,0.0,0.98459,1e-05,2.83863]
[1778066701177,44.98,82746.1,0.0,0.98449,1e-05,2.85299]
[1778066706200,44.98,82749.61,0.0,0.98452,1e-05,2.84844]
[1778066711235,44.99,82750.63,0.0,0.98452,1e-05,2.84853]
[1778066714259,44.99,82756.44,0.0,0.98458,1e-05,2.83909]
[1778066718287,45.0,82748.27,0.0,0.98448,1e-05,2.85562]
[1778066723335,45.01,82758.15,0.0,0.98458,1e-05,2.83941]
[1778066725346,45.01,82763.79,0.0,0.98464,1e-05,2.82996]
[1778066726350,45.01,82782.27,0.0,0.98486,1e-05,2.79693]
[1778066727357,45.01,82799.75,0.0,0.98505,1e-05,2.76607]
[1778066731401,45.02,82791.12,0.0,0.98495,1e-05,2.7812]
[1778066732397,45.02,82790.5,0.0,0.98494,1e-05,2.78332]
[1778066733402,45.02,82769.01,0.0,0.98469,1e-05,2.82258]
[1778066734410,45.02,82757.43,0.0,0.98455,1e-05,2.84407]
[1778066735416,45.02,82751.23,0.0,0.98447,1e-05,2.85579]
[1778066740452,45.03,82747.46,0.0,0.98442,1e-05,2.86449]
[1778066745488,45.04,82747.37,0.0,0.98441,1e-05,2.8664]
[1778066748509,45.04,82742.59,0.0,0.98434,1e-05,2.87686]
[1778066749651,45.05,82736.1,0.0,0.98426,1e-05,2.8898]
[1778066751531,45.05,82737.35,0.0,0.98426,1e-05,2.88935]
[1778066756565,45.07,82737.65,0.0,0.98424,1e-05,2.89278]
[1778066761603,45.07,82735.83,0.0,0.98421,1e-05,2.89755]
[1778066762612,45.07,82725.54,0.0,0.98408,1e-05,2.91694]
[1778066763636,45.07,82718.96,0.0,0.984,1e-05,2.92946]
[1778066764628,45.07,82715.52,0.0,0.98396,1e-05,2.93611]
[1778066765639,45.07,82708.33,0.0,0.98387,1e-05,2.94981]
[1778066766641,45.07,82704.35,0.0,0.98382,1e-05,2.95748]
[1778066769663,45.08,82691.85,0.0,0.98366,1e-05,2.9816]
[1778066770671,45.08,82687.64,0.0,0.98361,1e-05,2.98971]
[1778066775704,45.08,82689.99,0.0,0.98363,1e-05,2.98585]
[1778066780740,45.08,82686.32,0.0,0.98358,1e-05,2.99346]
[1778066785774,45.08,82687.57,0.0,0.98359,1e-05,2.99173]
[1778066789937,45.09,82695.15,0.0,0.98368,1e-05,2.97808]
[1778066795844,45.09,82692.13,0.0,0.98365,1e-05,2.98266]
[1778066800015,45.09,82697.45,0.0,0.98371,1e-05,2.97337]
[1778066801888,45.09,82701.75,0.0,0.98376,1e-05,2.96561]
[1778066806921,45.1,82697.38,0.0,0.9837,1e-05,2.97477]
[1778066811956,45.1,82698.96,0.0,0.98372,1e-05,2.97261]
[1778066816991,45.1,82697.65,0.0,0.9837,1e-05,2.97588]
[1778066822037,45.1,82693.0,0.0,0.98363,1e-05,2.9855]
[1778066823044,45.1,82687.1,0.0,0.98356,1e-05,2.99682]
[1778066828080,45.11,82682.37,0.0,0.9835,1e-05,3.00639]
[1778066833116,45.11,82682.62,0.0,0.9835,1e-05,3.00635]
[1778066835130,45.11,82677.54,0.0,0.98343,1e-05,3.01618]
[1778066840294,45.11,82676.69,0.0,0.98342,1e-05,3.01808]
[1778066846206,45.11,82679.84,0.0,0.98346,1e-05,3.0124]
[1778066851243,45.11,82680.95,0.0,0.98348,1e-05,3.00858]
[1778066856276,45.11,82679.49,0.0,0.98346,1e-05,3.01163]
[1778066860433,45.11,82671.84,0.0,0.98336,1e-05,3.02645]
[1778066866347,45.11,82675.67,0.0,0.98341,1e-05,3.01934]
[1778066871381,45.11,82677.36,0.0,0.98343,1e-05,3.01635]
[1778066876416,45.11,82676.85,0.0,0.98342,1e-05,3.01756]
[1778066877423,45.11,82683.05,0.0,0.9835,1e-05,3.00579]
[1778066882462,45.12,82688.32,0.0,0.98356,1e-05,2.99619]
[1778066883469,45.12,82695.29,0.0,0.98365,1e-05,2.98308]
[1778066887496,45.12,82698.73,0.0,0.98369,1e-05,2.97708]
[1778066890651,45.12,82684.13,0.0,0.9835,1e-05,3.00517]
[1778066892532,45.12,82682.34,0.0,0.98348,1e-05,3.00875]
[1778066897567,45.12,82681.98,0.0,0.98347,1e-05,3.00983]
[1778066900721,45.12,82687.6,0.0,0.98354,1e-05,2.99936]
[1778066906630,45.12,82687.88,0.0,0.98354,1e-05,2.9994]
[1778066910792,45.13,82694.31,0.0,0.98362,1e-05,2.98759]
[1778066916700,45.13,82696.35,0.0,0.98365,1e-05,2.98245]
[1778066920861,45.13,82689.29,0.0,0.98356,1e-05,2.99637]
[1778066922742,45.13,82677.42,0.0,0.98341,1e-05,3.01924]
[1778066923749,45.13,82673.28,0.0,0.98336,1e-05,3.02723]
[1778066928788,45.13,82673.61,0.0,0.98336,1e-05,3.02689]
[1778066931805,45.13,82670.48,0.0,0.98332,1e-05,3.03304]
[1778066936840,45.13,82669.35,0.0,0.9833,1e-05,3.03542]
[1778066938854,45.13,82662.18,0.0,0.98321,1e-05,3.04927]
[1778066940868,45.13,82660.71,0.0,0.98319,1e-05,3.05211]
[1778066944897,45.13,82666.57,0.0,0.98327,1e-05,3.04088]
[1778066948926,45.13,82674.35,0.0,0.98336,1e-05,3.0261]
[1778066951071,45.13,82675.55,0.0,0.98338,1e-05,3.02393]
[1778066954968,45.14,82667.04,0.0,0.98327,1e-05,3.04051]
[1778066960004,45.14,82672.85,0.0,0.98334,1e-05,3.02956]
[1778066961141,45.14,82685.67,0.0,0.9835,1e-05,3.0052]
[1778066963023,45.14,82687.94,0.0,0.98353,1e-05,3.00099]
[1778066968057,45.14,82686.23,0.0,0.9835,1e-05,3.00489]
[1778066973093,45.14,82681.94,0.0,0.98346,1e-05,3.01161]
[1778066978128,45.14,82679.96,0.0,0.98343,1e-05,3.01591]
[1778066983163,45.14,82677.18,0.0,0.98339,1e-05,3.02167]
[1778066988199,45.15,82677.71,0.0,0.98339,1e-05,3.02108]
[1778066993233,45.15,82672.29,0.0,0.98332,1e-05,3.03186]
[1778066998268,45.15,82670.64,0.0,0.9833,1e-05,3.03535]
[1778067001422,45.15,82664.72,0.0,0.98323,1e-05,3.0469]
[1778067004310,45.15,82670.1,0.0,0.98329,1e-05,3.03669]
[1778067006325,45.15,82676.01,0.0,0.98337,1e-05,3.02549]
[1778067007333,45.15,82683.44,0.0,0.98346,1e-05,3.0114]
[1778067008337,45.15,82689.3,0.0,0.98353,1e-05,3.00036]
[1778067010355,45.15,82682.68,0.0,0.98345,1e-05,3.0132]
[1778067011492,45.15,82677.53,0.0,0.98338,1e-05,3.02312]
[1778067015390,45.15,82684.39,0.0,0.98346,1e-05,3.01037]
[1778067017404,45.15,82689.74,0.0,0.98353,1e-05,3.00041]
[1778067020425,45.15,82697.43,0.0,0.98362,1e-05,2.98619]
[1778067021562,45.15,82703.36,0.0,0.98369,1e-05,2.97512]
[1778067025460,45.16,82696.81,0.0,0.98361,1e-05,2.9881]
[1778067030496,45.16,82690.55,0.0,0.98353,1e-05,3.00062]
[1778067031632,45.16,82684.42,0.0,0.98346,1e-05,3.01038]
[1778067035530,45.16,82680.95,0.0,0.98342,1e-05,3.01732]
[1778067040565,45.16,82682.62,0.0,0.98344,1e-05,3.01446]
[1778067045600,45.16,82685.99,0.0,0.98348,1e-05,3.00836]
[1778067050637,45.16,82684.74,0.0,0.98346,1e-05,3.01099]
[1778067053662,45.16,82680.33,0.0,0.9834,1e-05,3.01951]
[1778067058694,45.16,82680.99,0.0,0.98341,1e-05,3.01839]
[1778067063735,45.16,82679.94,0.0,0.9834,1e-05,3.02055]
[1778067068769,45.17,82679.95,0.0,0.9834,1e-05,3.02066]
[1778067073804,45.17,82679.44,0.0,0.98339,1e-05,3.02176]
[1778067078840,45.17,82679.48,0.0,0.98338,1e-05,3.02246]
[1778067083874,45.17,82676.39,0.0,0.98334,1e-05,3.02856]
[1778067088910,45.17,82674.91,0.0,0.98332,1e-05,3.03156]
[1778067093945,45.17,82677.37,0.0,0.98336,1e-05,3.02503]
[1778067097974,45.17,82681.12,0.0,0.98341,1e-05,3.0181]
[1778067103007,45.17,82680.32,0.0,0.9834,1e-05,3.01998]
[1778067108042,45.17,82678.72,0.0,0.98337,1e-05,3.02341]
[1778067113080,45.17,82679.65,0.0,0.98338,1e-05,3.02201]
[1778067118114,45.18,82681.03,0.0,0.9834,1e-05,3.01979]
[1778067123153,45.18,82681.22,0.0,0.9834,1e-05,3.01987]
[1778067128187,45.18,82682.32,0.0,0.98341,1e-05,3.01822]
[1778067130202,45.18,82688.93,0.0,0.98349,1e-05,3.00581]
[1778067131208,45.18,82690.13,0.0,0.9835,1e-05,3.00364]
[1778067132333,45.18,82684.63,0.0,0.98343,1e-05,3.01435]
[1778067134229,45.18,82681.58,0.0,0.9834,1e-05,3.02037]
[1778067139264,45.18,82683.94,0.0,0.98342,1e-05,3.0163]
[1778067144299,45.18,82688.06,0.0,0.98347,1e-05,3.00889]
[1778067147320,45.19,82691.94,0.0,0.98352,1e-05,3.00182]
[1778067152472,45.19,82689.39,0.0,0.98349,1e-05,3.00523]
[1778067156386,45.19,82684.52,0.0,0.98343,1e-05,3.01492]
[1778067159404,45.19,82679.16,0.0,0.98336,1e-05,3.0254]
[1778067161419,45.19,82669.71,0.0,0.98324,1e-05,3.04362]
[1778067162542,45.19,82661.09,0.0,0.98313,1e-05,3.06025]
[1778067168467,45.19,82662.92,0.0,0.98315,1e-05,3.05677]
[1778067173502,45.19,82664.05,0.0,0.98317,1e-05,3.05464]
[1778067178536,45.19,82661.43,0.0,0.98313,1e-05,3.05968]
[1778067182683,45.19,82656.04,0.0,0.98307,1e-05,3.07]
[1778067185597,45.19,82650.87,0.0,0.983,1e-05,3.07989]
[1778067186605,45.19,82645.69,0.0,0.98294,1e-05,3.08989]
[1778067188618,45.19,82639.22,0.0,0.98285,1e-05,3.10233]
[1778067193653,45.19,82641.25,0.0,0.98288,1e-05,3.09796]
[1778067198688,45.19,82642.34,0.0,0.9829,1e-05,3.09543]
[1778067203723,45.18,82640.41,0.0,0.98288,1e-05,3.09879]
[1778067208758,45.18,82638.63,0.0,0.98286,1e-05,3.10183]
[1778067211779,45.18,82644.96,0.0,0.98295,1e-05,3.08725]
[1778067216814,45.18,82645.2,0.0,0.98296,1e-05,3.08652]
[1778067220843,45.18,82657.95,0.0,0.98312,1e-05,3.06167]
[1778067221848,45.18,82664.98,0.0,0.98321,1e-05,3.04813]
[1778067226884,45.18,82665.84,0.0,0.98322,1e-05,3.04656]
[1778067228898,45.18,82677.69,0.0,0.98337,1e-05,3.02393]
[1778067231919,45.18,82682.17,0.0,0.98342,1e-05,3.01559]
[1778067235947,45.18,82686.7,0.0,0.98348,1e-05,3.0073]
[1778067239975,45.18,82681.56,0.0,0.98341,1e-05,3.01746]
[1778067241989,45.19,82672.21,0.0,0.98329,1e-05,3.0355]
[1778067243105,45.19,82658.32,0.0,0.98311,1e-05,3.06229]
[1778067244003,45.19,82658.32,0.0,0.98311,1e-05,3.0623]
[1778067245010,45.19,82658.51,0.0,0.98312,1e-05,3.06193]
[1778067250045,45.19,82656.98,0.0,0.9831,1e-05,3.06483]
[1778067255080,45.19,82655.14,0.0,0.98308,1e-05,3.06833]
[1778067260120,45.18,82652.22,0.0,0.98304,1e-05,3.0739]
[1778067262131,45.18,82662.03,0.0,0.98316,1e-05,3.05491]
[1778067263247,45.18,82672.76,0.0,0.9833,1e-05,3.03429]
[1778067264146,45.18,82672.76,0.0,0.9833,1e-05,3.03433]
[1778067266157,45.19,82679.38,0.0,0.98338,1e-05,3.02176]
[1778067268172,45.19,82684.64,0.0,0.98345,1e-05,3.01186]
[1778067271193,45.19,82687.0,0.0,0.98348,1e-05,3.00564]
[1778067276227,45.19,82686.52,0.0,0.98347,1e-05,3.00711]
[1778067281263,45.19,82686.69,0.0,0.98347,1e-05,3.00736]
[1778067286298,45.19,82682.74,0.0,0.98342,1e-05,3.01544]
[1778067291333,45.19,82681.58,0.0,0.9834,1e-05,3.01814]
[1778067296368,45.2,82687.47,0.0,0.98347,1e-05,3.00751]
[1778067301404,45.2,82686.73,0.0,0.98346,1e-05,3.00947]
[1778067305432,45.2,82692.88,0.0,0.98353,1e-05,2.99823]
[1778067311475,45.2,82691.99,0.0,0.98352,1e-05,3.00074]
[1778067316509,45.2,82688.88,0.0,0.98347,1e-05,3.00734]
[1778067319531,45.21,82695.52,0.0,0.98355,1e-05,2.99517]
[1778067322553,45.21,82703.48,0.0,0.98365,1e-05,2.98061]
[1778067327587,45.21,82709.04,0.0,0.98371,1e-05,2.97103]
[1778067333739,45.21,82707.38,0.0,0.98369,1e-05,2.97327]
[1778067338663,45.22,82714.38,0.0,0.98377,1e-05,2.96099]
[1778067343809,45.22,82710.19,0.0,0.98372,1e-05,2.96982]
[1778067349740,45.22,82711.6,0.0,0.98373,1e-05,2.96819]
[1778067354775,45.23,82712.7,0.0,0.98374,1e-05,2.96696]
[1778067359812,45.23,82715.32,0.0,0.98376,1e-05,2.96289]
[1778067364845,45.23,82712.63,0.0,0.98372,1e-05,2.96882]
[1778067369880,45.24,82716.53,0.0,0.98377,1e-05,2.96236]
[1778067374915,45.24,82718.82,0.0,0.98379,1e-05,2.95899]
[1778067379952,45.24,82722.35,0.0,0.98383,1e-05,2.95328]
[1778067380957,45.24,82715.74,0.0,0.98374,1e-05,2.96586]
[1778067381965,45.24,82707.04,0.0,0.98364,1e-05,2.9824]
[1778067387000,45.25,82708.02,0.0,0.98364,1e-05,2.98122]
[1778067390021,45.25,82716.49,0.0,0.98374,1e-05,2.9657]
[1778067393043,45.25,82727.85,0.0,0.98389,1e-05,2.94292]
[1778067397070,45.25,82736.17,0.0,0.98399,1e-05,2.9282]
[1778067399084,45.25,82746.73,0.0,0.98411,1e-05,2.90905]
[1778067400092,45.25,82753.21,0.0,0.98419,1e-05,2.89734]
[1778067403119,45.26,82758.94,0.0,0.98425,1e-05,2.8876]
[1778067404239,45.26,82740.22,0.0,0.98402,1e-05,2.92251]
[1778067405126,45.26,82740.22,0.0,0.98402,1e-05,2.92273]
[1778067410161,45.26,82736.1,0.0,0.98397,1e-05,2.93148]
[1778067415196,45.27,82739.25,0.0,0.984,1e-05,2.92665]
[1778067418217,45.27,82746.65,0.0,0.98408,1e-05,2.91352]
[1778067421238,45.27,82752.21,0.0,0.98414,1e-05,2.9039]
[1778067423252,45.27,82755.19,0.0,0.98418,1e-05,2.89888]
[1778067428288,45.28,82750.67,0.0,0.98412,1e-05,2.90848]
[1778067430305,45.28,82746.75,0.0,0.98407,1e-05,2.9162]
[1778067432318,45.28,82753.19,0.0,0.98414,1e-05,2.90472]
[1778067437353,45.28,82754.56,0.0,0.98415,1e-05,2.90339]
[1778067442388,45.29,82748.88,0.0,0.98407,1e-05,2.91512]
[1778067444403,45.29,82741.23,0.0,0.98398,1e-05,2.92976]
[1778067446416,45.29,82738.43,0.0,0.98394,1e-05,2.93536]
[1778067451451,45.29,82739.11,0.0,0.98395,1e-05,2.93303]
[1778067452460,45.29,82734.02,0.0,0.98389,1e-05,2.9427]
[1778067453465,45.29,82723.91,0.0,0.98377,1e-05,2.9618]
[1778067454593,45.3,82722.72,0.0,0.98375,1e-05,2.9643]
[1778067456487,45.3,82714.42,0.0,0.98365,1e-05,2.98005]
[1778067457493,45.3,82705.25,0.0,0.98353,1e-05,2.99749]
[1778067458501,45.3,82702.86,0.0,0.9835,1e-05,3.0021]
[1778067461522,45.3,82709.09,0.0,0.98358,1e-05,2.99049]
[1778067466557,45.3,82712.96,0.0,0.98362,1e-05,2.98358]
[1778067471592,45.3,82713.8,0.0,0.98363,1e-05,2.98258]
[1778067476626,45.3,82713.29,0.0,0.98362,1e-05,2.98404]
[1778067481662,45.3,82713.32,0.0,0.98362,1e-05,2.98452]
[1778067483688,45.31,82720.15,0.0,0.9837,1e-05,2.97188]
[1778067488742,45.31,82719.84,0.0,0.98369,1e-05,2.9731]
[1778067492766,45.31,82714.45,0.0,0.98362,1e-05,2.98371]
[1778067494876,45.31,82720.9,0.0,0.9837,1e-05,2.97178]
[1778067495787,45.31,82720.9,0.0,0.9837,1e-05,2.97191]
[1778067500822,45.31,82721.3,0.0,0.9837,1e-05,2.97182]
[1778067505857,45.31,82721.19,0.0,0.9837,1e-05,2.97268]
[1778067510893,45.32,82713.1,0.0,0.98359,1e-05,2.98858]
[1778067515929,45.32,82713.76,0.0,0.98361,1e-05,2.98586]
[1778067520963,45.32,82714.29,0.0,0.98361,1e-05,2.98543]
[1778067525999,45.32,82712.42,0.0,0.98358,1e-05,2.98952]
[1778067528015,45.32,82701.14,0.0,0.98344,1e-05,3.01107]
[1778067530029,45.32,82693.67,0.0,0.98335,1e-05,3.02539]
[1778067535158,45.32,82692.03,0.0,0.98333,1e-05,3.02874]
[1778067541103,45.32,82689.75,0.0,0.9833,1e-05,3.03337]
[1778067546138,45.33,82685.82,0.0,0.98325,1e-05,3.04109]
[1778067551173,45.33,82694.75,0.0,0.98336,1e-05,3.02423]
[1778067555303,45.33,82704.6,0.0,0.98348,1e-05,3.0058]
[1778067561243,45.33,82706.7,0.0,0.9835,1e-05,3.0024]
[1778067563257,45.33,82713.02,0.0,0.98358,1e-05,2.99065]
[1778067569299,45.33,82712.03,0.0,0.98356,1e-05,2.99318]
[1778067574334,45.33,82713.07,0.0,0.98358,1e-05,2.98978]
[1778067578370,45.34,82720.9,0.0,0.98367,1e-05,2.97546]
[1778067579376,45.34,82723.05,0.0,0.9837,1e-05,2.97155]
[1778067584411,45.34,82715.14,0.0,0.9836,1e-05,2.98718]
[1778067588439,45.34,82709.13,0.0,0.98352,1e-05,2.99902]
[1778067593474,45.34,82710.47,0.0,0.98353,1e-05,2.99695]
[1778067598509,45.34,82712.14,0.0,0.98355,1e-05,2.99427]
[1778067603544,45.34,82708.77,0.0,0.98351,1e-05,3.0011]
[1778067608579,45.35,82709.13,0.0,0.98351,1e-05,3.00082]
[1778067613615,45.35,82710.16,0.0,0.98352,1e-05,2.99926]
[1778067618649,45.35,82711.7,0.0,0.98354,1e-05,2.99672]
[1778067623685,45.35,82712.74,0.0,0.98355,1e-05,2.99515]
[1778067627712,45.35,82719.77,0.0,0.98363,1e-05,2.98219]
[1778067628719,45.35,82724.9,0.0,0.98369,1e-05,2.97264]
[1778067629726,45.35,82728.35,0.0,0.98373,1e-05,2.96627]
[1778067634761,45.35,82727.52,0.0,0.98373,1e-05,2.96665]
[1778067635866,45.36,82736.14,0.0,0.98383,1e-05,2.95066]
[1778067641810,45.36,82736.07,0.0,0.98383,1e-05,2.95182]
[1778067646846,45.36,82736.4,0.0,0.98382,1e-05,2.95205]
[1778067649869,45.36,82716.52,0.0,0.98358,1e-05,2.98976]
[1778067650877,45.36,82704.67,0.0,0.98343,1e-05,3.01232]
[1778067651883,45.36,82687.42,0.0,0.98321,1e-05,3.04532]
[1778067653897,45.36,82681.66,0.0,0.98314,1e-05,3.05636]
[1778067658932,45.36,82680.03,0.0,0.98312,1e-05,3.0594]
[1778067661953,45.36,82672.96,0.0,0.98303,1e-05,3.0729]
[1778067662959,45.36,82662.24,0.0,0.9829,1e-05,3.09356]
[1778067664975,45.36,82669.81,0.0,0.98299,1e-05,3.07874]
[1778067666084,45.36,82675.81,0.0,0.98307,1e-05,3.06711]
[1778067673030,45.36,82677.33,0.0,0.98309,1e-05,3.06389]
[1778067678066,45.36,82677.55,0.0,0.9831,1e-05,3.06323]
[1778067683100,45.36,82675.3,0.0,0.98307,1e-05,3.06734]
[1778067684107,45.36,82668.54,0.0,0.98298,1e-05,3.08032]
[1778067685114,45.36,82659.06,0.0,0.98286,1e-05,3.09859]
[1778067686224,45.36,82651.0,0.0,0.98276,1e-05,3.11416]
[1778067688135,45.36,82646.86,0.0,0.98271,1e-05,3.12194]
[1778067693171,45.35,82645.28,0.0,0.9827,1e-05,3.12219]
[1778067698206,45.35,82648.85,0.0,0.98276,1e-05,3.11441]
[1778067702257,45.35,82636.81,0.0,0.9826,1e-05,3.13751]
[1778067703257,45.35,82609.62,0.0,0.98225,1e-05,3.19077]
[1778067704266,45.35,82578.85,0.0,0.98184,1e-05,3.25245]
[1778067705267,45.35,82576.08,0.0,0.9818,1e-05,3.25764]
[1778067708302,45.34,82568.43,0.0,0.98171,1e-05,3.27233]
[1778067709309,45.34,82542.86,0.0,0.98137,1e-05,3.32317]
[1778067710310,45.34,82518.45,0.0,0.98103,1e-05,3.373]
[1778067712322,45.33,82530.07,0.0,0.9812,1e-05,3.34774]
[1778067713330,45.33,82539.45,0.0,0.98133,1e-05,3.32787]
[1778067714337,45.33,82545.79,0.0,0.98142,1e-05,3.31436]
[1778067719372,45.32,82543.41,0.0,0.98141,1e-05,3.31682]
[1778067722392,45.32,82551.57,0.0,0.98153,1e-05,3.29871]
[1778067723402,45.32,82557.77,0.0,0.98162,1e-05,3.28564]
[1778067725413,45.32,82544.95,0.0,0.98145,1e-05,3.31094]
[1778067726532,45.31,82539.0,0.0,0.98137,1e-05,3.32268]
[1778067728438,45.31,82545.2,0.0,0.98146,1e-05,3.30901]
[1778067729442,45.31,82558.93,0.0,0.98165,1e-05,3.28057]
[1778067732463,45.31,82562.54,0.0,0.98171,1e-05,3.27206]
[1778067734477,45.3,82568.29,0.0,0.98179,1e-05,3.25967]
[1778067736602,45.3,82577.28,0.0,0.98192,1e-05,3.24081]
[1778067739513,45.3,82570.42,0.0,0.98183,1e-05,3.25366]
[1778067744555,45.29,82555.64,0.0,0.98164,1e-05,3.2819]
[1778067745564,45.29,82548.89,0.0,0.98155,1e-05,3.29528]
[1778067746672,45.29,82550.68,0.0,0.98158,1e-05,3.2912]
[1778067748584,45.29,82557.55,0.0,0.98168,1e-05,3.27637]
[1778067749590,45.29,82557.84,0.0,0.98168,1e-05,3.2754]
[1778067754624,45.28,82554.01,0.0,0.98166,1e-05,3.27914]
[1778067756742,45.28,82546.61,0.0,0.98156,1e-05,3.29344]
[1778067758653,45.27,82544.15,0.0,0.98153,1e-05,3.29764]
[1778067760668,45.27,82534.1,0.0,0.9814,1e-05,3.31737]
[1778067761678,45.27,82528.81,0.0,0.98133,1e-05,3.32779]
[1778067766722,45.26,82523.25,0.0,0.98127,1e-05,3.33688]
[1778067769731,45.24,82515.09,0.0,0.98119,1e-05,3.34775]
[1778067773760,45.22,82512.93,0.0,0.98121,1e-05,3.34558]
[1778067777788,45.22,82505.91,0.0,0.98112,1e-05,3.3581]
[1778067779802,45.21,82500.0,0.0,0.98105,1e-05,3.36933]
[1778067783831,45.19,82507.39,0.0,0.9812,1e-05,3.34693]
[1778067786852,45.18,82500.51,0.0,0.98111,1e-05,3.3597]
[1778067788867,45.18,82497.05,0.0,0.98107,1e-05,3.36583]
[1778067793900,45.17,82491.45,0.0,0.98101,1e-05,3.37478]
[1778067798936,45.16,82491.63,0.0,0.98103,1e-05,3.37161]
[1778067803970,45.16,82493.2,0.0,0.98107,1e-05,3.36563]
[1778067807103,45.15,82498.88,0.0,0.98116,1e-05,3.35176]
[1778067813034,45.14,82496.59,0.0,0.98116,1e-05,3.35137]
[1778067818068,45.13,82495.78,0.0,0.98117,1e-05,3.35055]
[1778067824110,45.12,82495.69,0.0,0.98119,1e-05,3.34774]
[1778067827243,45.12,82487.97,0.0,0.98109,1e-05,3.36227]
[1778067833173,45.11,82489.46,0.0,0.98113,1e-05,3.35608]
[1778067838210,45.1,82492.62,0.0,0.98119,1e-05,3.34703]
[1778067842237,45.09,82485.75,0.0,0.98111,1e-05,3.35934]
[1778067847386,45.08,82486.58,0.0,0.98113,1e-05,3.35509]
[1778067853313,45.08,82482.26,0.0,0.98109,1e-05,3.36112]
[1778067858348,45.07,82486.21,0.0,0.98116,1e-05,3.35045]
[1778067863389,45.06,82488.52,0.0,0.98121,1e-05,3.34324]
[1778067867554,45.05,82500.89,0.0,0.9814,1e-05,3.31577]
[1778067868425,45.05,82503.25,0.0,0.98143,1e-05,3.31047]
[1778067873458,45.05,82499.86,0.0,0.98141,1e-05,3.31323]
[1778067878493,45.04,82496.86,0.0,0.98138,1e-05,3.3173]
[1778067880509,45.04,82491.48,0.0,0.98131,1e-05,3.32753]
[1778067885544,45.03,82489.76,0.0,0.98131,1e-05,3.3288]
[1778067890580,45.02,82488.93,0.0,0.98131,1e-05,3.32827]
[1778067895615,45.01,82488.54,0.0,0.98132,1e-05,3.32687]
[1778067900651,45.01,82485.94,0.0,0.9813,1e-05,3.33004]
[1778067905685,45.0,82486.15,0.0,0.98131,1e-05,3.32738]
[1778067910721,44.99,82486.43,0.0,0.98133,1e-05,3.32463]
[1778067913742,44.99,82491.58,0.0,0.98141,1e-05,3.31272]
[1778067917904,44.98,82483.26,0.0,0.98131,1e-05,3.32833]
[1778067920792,44.98,82479.45,0.0,0.98126,1e-05,3.33496]
[1778067925829,44.97,82479.52,0.0,0.98128,1e-05,3.33264]
[1778067930863,44.98,82474.47,0.0,0.9812,1e-05,3.34365]
[1778067933883,44.98,82469.39,0.0,0.98114,1e-05,3.35271]
[1778067937911,44.98,82468.08,0.0,0.98112,1e-05,3.35616]
[1778067940932,44.98,82473.15,0.0,0.98118,1e-05,3.34612]
[1778067944960,44.98,82482.69,0.0,0.98132,1e-05,3.32571]
[1778067945977,44.98,82486.55,0.0,0.98138,1e-05,3.31727]
[1778067948991,44.97,82490.12,0.0,0.98144,1e-05,3.30862]
[1778067954026,44.97,82485.12,0.0,0.98138,1e-05,3.31686]
[1778067956040,44.97,82495.72,0.0,0.98152,1e-05,3.29547]
[1778067957052,44.97,82506.63,0.0,0.98167,1e-05,3.27333]
[1778067958205,44.97,82508.82,0.0,0.9817,1e-05,3.26949]
[1778067960070,44.97,82517.08,0.0,0.98181,1e-05,3.25295]
[1778067961075,44.97,82528.25,0.0,0.98196,1e-05,3.23059]
[1778067962082,44.98,82526.69,0.0,0.98194,1e-05,3.23415]
[1778067964096,44.97,82517.49,0.0,0.98181,1e-05,3.25233]
[1778067966110,44.97,82516.04,0.0,0.9818,1e-05,3.2547]
[1778067970138,44.97,82514.63,0.0,0.98179,1e-05,3.25635]
[1778067975174,44.96,82514.07,0.0,0.98179,1e-05,3.25595]
[1778067976180,44.96,82508.02,0.0,0.98171,1e-05,3.26801]
[1778067977192,44.96,82496.51,0.0,0.98155,1e-05,3.29092]
[1778067978336,44.96,82481.81,0.0,0.98135,1e-05,3.32156]
[1778067979203,44.96,82481.81,0.0,0.98135,1e-05,3.32113]
[1778067984236,44.96,82479.37,0.0,0.98131,1e-05,3.32731]
[1778067988406,44.96,82486.18,0.0,0.9814,1e-05,3.31342]
[1778067991288,44.96,82490.87,0.0,0.98149,1e-05,3.30036]
[1778067996325,44.95,82486.52,0.0,0.98144,1e-05,3.30732]
[1778067998476,44.95,82481.02,0.0,0.98137,1e-05,3.31787]
[1778068004380,44.94,82483.17,0.0,0.98142,1e-05,3.31093]
[1778068009417,44.94,82484.14,0.0,0.98144,1e-05,3.30694]
[1778068014450,44.93,82484.72,0.0,0.98146,1e-05,3.30375]
[1778068019486,44.92,82485.13,0.0,0.98148,1e-05,3.301]
[1778068022509,44.92,82492.55,0.0,0.98159,1e-05,3.28461]
[1778068023514,44.92,82498.53,0.0,0.98168,1e-05,3.272]
[1778068024522,44.92,82506.56,0.0,0.98179,1e-05,3.25526]
[1778068028687,44.91,82518.87,0.0,0.98196,1e-05,3.22907]
[1778068029557,44.91,82518.87,0.0,0.98197,1e-05,3.22882]
[1778068030565,44.91,82524.48,0.0,0.98204,1e-05,3.21722]
[1778068032579,44.91,82534.96,0.0,0.98219,1e-05,3.19565]
[1778068035599,44.91,82551.59,0.0,0.98241,1e-05,3.16181]
[1778068036606,44.91,82559.16,0.0,0.98251,1e-05,3.14661]
[1778068041641,44.91,82561.82,0.0,0.98255,1e-05,3.14079]
[1778068043658,44.91,82567.32,0.0,0.98262,1e-05,3.1297]
[1778068044664,44.91,82559.9,0.0,0.98253,1e-05,3.14432]
[1778068045671,44.91,82543.42,0.0,0.98231,1e-05,3.17707]
[1778068046678,44.91,82537.0,0.0,0.98223,1e-05,3.18978]
[1778068047684,44.9,82530.75,0.0,0.98214,1e-05,3.20216]
[1778068051715,44.9,82537.04,0.0,0.98224,1e-05,3.18664]
[1778068052718,44.9,82531.45,0.0,0.98217,1e-05,3.1977]
[1778068053729,44.9,82516.9,0.0,0.98198,1e-05,3.22689]
[1778068054736,44.9,82507.59,0.0,0.98185,1e-05,3.24556]
[1778068055743,44.9,82513.56,0.0,0.98193,1e-05,3.23314]
[1778068056750,44.9,82519.31,0.0,0.98201,1e-05,3.22122]
[1778068061785,44.89,82524.43,0.0,0.98209,1e-05,3.20968]
[1778068066822,44.89,82528.74,0.0,0.98215,1e-05,3.19991]
[1778068071858,44.89,82531.11,0.0,0.98219,1e-05,3.19414]
[1778068076892,44.88,82532.87,0.0,0.98222,1e-05,3.18965]
[1778068079041,44.88,82527.48,0.0,0.98215,1e-05,3.20014]
[1778068084948,44.88,82525.82,0.0,0.98214,1e-05,3.20232]
[1778068089984,44.88,82528.26,0.0,0.98218,1e-05,3.19645]
[1778068091997,44.88,82539.04,0.0,0.98232,1e-05,3.17444]
[1778068093004,44.88,82545.12,0.0,0.98241,1e-05,3.16212]
[1778068094011,44.87,82542.69,0.0,0.98237,1e-05,3.16687]
[1778068099180,44.87,82546.11,0.0,0.98242,1e-05,3.1594]
[1778068105088,44.87,82545.44,0.0,0.98242,1e-05,3.16001]
[1778068110124,44.87,82539.3,0.0,0.98234,1e-05,3.17164]
[1778068112137,44.87,82534.04,0.0,0.98228,1e-05,3.17983]
[1778068115158,44.87,82529.25,0.0,0.98222,1e-05,3.18896]
[1778068118180,44.86,82513.16,0.0,0.98201,1e-05,3.22096]
[1778068119187,44.86,82499.51,0.0,0.98183,1e-05,3.24852]
[1778068120194,44.86,82500.05,0.0,0.98184,1e-05,3.24714]
[1778068125234,44.86,82501.71,0.0,0.98187,1e-05,3.2423]
[1778068130265,44.85,82503.96,0.0,0.98191,1e-05,3.23628]
[1778068133285,44.85,82510.91,0.0,0.98201,1e-05,3.2213]
[1778068138320,44.85,82511.21,0.0,0.98202,1e-05,3.21937]
[1778068142348,44.84,82517.4,0.0,0.98211,1e-05,3.20574]
[1778068144362,44.84,82525.45,0.0,0.98222,1e-05,3.18899]
[1778068146377,44.84,82527.32,0.0,0.98225,1e-05,3.18477]
[1778068147383,44.84,82533.74,0.0,0.98234,1e-05,3.17165]
[1778068148392,44.84,82542.59,0.0,0.98246,1e-05,3.15357]
[1778068149533,44.84,82560.36,0.0,0.98269,1e-05,3.11811]
[1778068151411,44.84,82559.0,0.0,0.98268,1e-05,3.12061]
[1778068156448,44.83,82540.99,0.0,0.98244,1e-05,3.1559]
[1778068157453,44.83,82533.76,0.0,0.98235,1e-05,3.17019]
[1778068162489,44.83,82532.65,0.0,0.98234,1e-05,3.17154]
[1778068167523,44.83,82532.18,0.0,0.98234,1e-05,3.17159]
[1778068171553,44.83,82524.61,0.0,0.98224,1e-05,3.18662]
[1778068176586,44.84,82525.13,0.0,0.98223,1e-05,3.18789]
[1778068181621,44.85,82522.19,0.0,0.98217,1e-05,3.19609]
[1778068186657,44.85,82526.08,0.0,0.98223,1e-05,3.18724]
[1778068191692,44.85,82523.19,0.0,0.98218,1e-05,3.19537]
[1778068194713,44.85,82528.11,0.0,0.98224,1e-05,3.18554]
[1778068199888,44.85,82531.48,0.0,0.98229,1e-05,3.17784]
[1778068205790,44.85,82532.61,0.0,0.98232,1e-05,3.17457]
[1778068206797,44.85,82539.77,0.0,0.98241,1e-05,3.16009]
[1778068208812,44.85,82549.86,0.0,0.98255,1e-05,3.13975]
[1778068213847,44.85,82548.82,0.0,0.98254,1e-05,3.14141]
[1778068218883,44.84,82548.34,0.0,0.98253,1e-05,3.14201]
[1778068223918,44.84,82545.43,0.0,0.9825,1e-05,3.14745]
[1778068228953,44.84,82545.65,0.0,0.9825,1e-05,3.14667]
[1778068233988,44.84,82546.25,0.0,0.98252,1e-05,3.1431]
[1778068239025,44.84,82552.15,0.0,0.9826,1e-05,3.13116]
[1778068243051,44.84,82546.89,0.0,0.98253,1e-05,3.14147]
[1778068248087,44.84,82547.13,0.0,0.98254,1e-05,3.14077]
[1778068250248,44.84,82552.88,0.0,0.98261,1e-05,3.12924]
[1778068253121,44.84,82560.21,0.0,0.98271,1e-05,3.11458]
[1778068255141,44.84,82566.63,0.0,0.9828,1e-05,3.10186]
[1778068256144,44.84,82568.54,0.0,0.98282,1e-05,3.09809]
[1778068260321,44.84,82573.63,0.0,0.98289,1e-05,3.08807]
[1778068266214,44.84,82573.62,0.0,0.98289,1e-05,3.0881]
[1778068271250,44.84,82568.96,0.0,0.98283,1e-05,3.09718]
[1778068276284,44.84,82566.21,0.0,0.98279,1e-05,3.10243]
[1778068281319,44.84,82567.08,0.0,0.9828,1e-05,3.10049]
[1778068286354,44.84,82567.65,0.0,0.98281,1e-05,3.09913]
[1778068290382,44.83,82559.45,0.0,0.98271,1e-05,3.11511]
[1778068295416,44.83,82555.47,0.0,0.98267,1e-05,3.12055]
[1778068296424,44.83,82548.2,0.0,0.98257,1e-05,3.13488]
[1778068297431,44.83,82544.94,0.0,0.98253,1e-05,3.14124]
[1778068302467,44.83,82549.3,0.0,0.98259,1e-05,3.13192]
[1778068307501,44.83,82550.1,0.0,0.98261,1e-05,3.12981]
[1778068309516,44.83,82554.08,0.0,0.98266,1e-05,3.12164]
[1778068310672,44.83,82563.69,0.0,0.98279,1e-05,3.10264]
[1778068311529,44.83,82563.69,0.0,0.98279,1e-05,3.10257]
[1778068316565,44.83,82559.76,0.0,0.98274,1e-05,3.11008]
[1778068321600,44.83,82558.95,0.0,0.98273,1e-05,3.11142]
[1778068323615,44.83,82548.79,0.0,0.9826,1e-05,3.13142]
[1778068326641,44.82,82542.31,0.0,0.98251,1e-05,3.14404]
[1778068328654,44.82,82538.34,0.0,0.98246,1e-05,3.15173]
[1778068333697,44.82,82536.68,0.0,0.98244,1e-05,3.15444]
[1778068338731,44.82,82536.91,0.0,0.98245,1e-05,3.15337]
[1778068343766,44.82,82534.45,0.0,0.98242,1e-05,3.15767]
[1778068348801,44.82,82538.12,0.0,0.98247,1e-05,3.14976]
[1778068349809,44.82,82543.36,0.0,0.98254,1e-05,3.13921]
[1778068350952,44.82,82546.67,0.0,0.98259,1e-05,3.13254]
[1778068356857,44.81,82547.55,0.0,0.98261,1e-05,3.12833]
[1778068363906,44.81,82547.42,0.0,0.98262,1e-05,3.12812]
[1778068368941,44.82,82546.56,0.0,0.98259,1e-05,3.13211]
[1778068373977,44.83,82544.68,0.0,0.98255,1e-05,3.13871]
[1778068379015,44.84,82541.85,0.0,0.98249,1e-05,3.14713]
[1778068384051,44.85,82538.96,0.0,0.98243,1e-05,3.1556]
[1778068386065,44.85,82546.23,0.0,0.98253,1e-05,3.14088]
[1778068391233,44.85,82541.57,0.0,0.98247,1e-05,3.1497]
[1778068395130,44.84,82530.71,0.0,0.98233,1e-05,3.17103]
[1778068396137,44.84,82531.22,0.0,0.98234,1e-05,3.16988]
[1778068401303,44.84,82533.45,0.0,0.98237,1e-05,3.16466]
[1778068407214,44.84,82531.87,0.0,0.98236,1e-05,3.16726]
[1778068412252,44.84,82535.8,0.0,0.98242,1e-05,3.15669]
[1778068417284,44.84,82536.77,0.0,0.98244,1e-05,3.15429]
[1778068421444,44.83,82530.65,0.0,0.98236,1e-05,3.16613]
[1778068427354,44.83,82528.36,0.0,0.98233,1e-05,3.17002]
[1778068433399,44.83,82528.55,0.0,0.98234,1e-05,3.16894]
[1778068438431,44.83,82533.77,0.0,0.98242,1e-05,3.15791]
[1778068441497,44.83,82534.82,0.0,0.98243,1e-05,3.15554]
[1778068445525,44.83,82531.22,0.0,0.98239,1e-05,3.16235]
[1778068450561,44.82,82525.93,0.0,0.98232,1e-05,3.17243]
[1778068452572,44.82,82532.76,0.0,0.98241,1e-05,3.15861]
[1778068453581,44.82,82532.05,0.0,0.9824,1e-05,3.15982]
[1778068458619,44.82,82525.06,0.0,0.98231,1e-05,3.17327]
[1778068460632,44.82,82532.16,0.0,0.98241,1e-05,3.15875]
[1778068464659,44.82,82526.89,0.0,0.98234,1e-05,3.16884]
[1778068466782,44.82,82524.09,0.0,0.98231,1e-05,3.17419]
[1778068472716,44.82,82528.39,0.0,0.98238,1e-05,3.16262]
[1778068477750,44.81,82528.95,0.0,0.98239,1e-05,3.16082]
[1778068481778,44.81,82534.09,0.0,0.98246,1e-05,3.15]
[1778068486922,44.81,82536.64,0.0,0.9825,1e-05,3.14435]
[1778068493863,44.81,82540.47,0.0,0.98256,1e-05,3.13603]
[1778068500912,44.81,82541.79,0.0,0.98258,1e-05,3.13281]
[1778068505947,44.8,82541.53,0.0,0.98258,1e-05,3.13292]
[1778068510983,44.8,82543.66,0.0,0.98261,1e-05,3.12828]
[1778068516018,44.8,82545.17,0.0,0.98263,1e-05,3.12492]
[1778068521162,44.8,82546.52,0.0,0.98265,1e-05,3.1219]
[1778068527095,44.8,82548.96,0.0,0.98269,1e-05,3.11667]
[1778068532129,44.8,82549.19,0.0,0.9827,1e-05,3.11387]
[1778068537165,44.8,82549.49,0.0,0.98271,1e-05,3.11299]
[1778068542201,44.8,82548.92,0.0,0.9827,1e-05,3.11383]
[1778068547236,44.79,82548.93,0.0,0.9827,1e-05,3.11349]
[1778068550257,44.79,82552.69,0.0,0.98275,1e-05,3.10591]
[1778068555295,44.79,82551.81,0.0,0.98274,1e-05,3.10743]
[1778068560327,44.79,82550.94,0.0,0.98273,1e-05,3.10897]
[1778068565365,44.79,82552.26,0.0,0.98275,1e-05,3.10612]
[1778068566369,44.79,82545.26,0.0,0.98266,1e-05,3.11994]
[1778068567377,44.79,82534.74,0.0,0.98252,1e-05,3.14079]
[1778068568384,44.79,82533.5,0.0,0.98251,1e-05,3.14315]
[1778068573418,44.79,82532.51,0.0,0.9825,1e-05,3.14456]
[1778068578471,44.79,82532.26,0.0,0.9825,1e-05,3.14436]
[1778068581583,44.79,82525.53,0.0,0.98241,1e-05,3.15748]
[1778068583506,44.79,82523.86,0.0,0.98239,1e-05,3.16056]
[1778068588541,44.78,82524.98,0.0,0.98241,1e-05,3.15759]
[1778068593576,44.78,82521.37,0.0,0.98238,1e-05,3.162]
[1778068596598,44.78,82520.12,0.0,0.98236,1e-05,3.164]
[1778068601632,44.78,82521.86,0.0,0.98239,1e-05,3.15963]
[1778068606667,44.77,82522.77,0.0,0.98241,1e-05,3.15689]
[1778068611702,44.77,82525.15,0.0,0.98245,1e-05,3.15125]
[1778068616741,44.77,82520.52,0.0,0.98239,1e-05,3.15969]
[1778068618754,44.77,82525.57,0.0,0.98246,1e-05,3.14921]
[1778068619761,44.77,82525.39,0.0,0.98246,1e-05,3.14941]
[1778068623789,44.76,82533.56,0.0,0.98257,1e-05,3.1325]
[1778068625805,44.76,82528.0,0.0,0.9825,1e-05,3.14317]
[1778068629834,44.76,82520.96,0.0,0.98241,1e-05,3.15681]
[1778068630841,44.76,82513.2,0.0,0.98231,1e-05,3.17223]
[1778068631937,44.76,82517.18,0.0,0.98236,1e-05,3.16403]
[1778068634868,44.76,82519.85,0.0,0.9824,1e-05,3.15814]
[1778068636883,44.76,82510.7,0.0,0.98228,1e-05,3.17617]
[1778068640911,44.75,82516.25,0.0,0.98236,1e-05,3.16424]
[1778068645947,44.75,82512.39,0.0,0.98232,1e-05,3.17115]
[1778068650988,44.75,82517.37,0.0,0.98239,1e-05,3.16026]
[1778068656023,44.75,82514.07,0.0,0.98236,1e-05,3.164]
[1778068661058,44.74,82514.69,0.0,0.98237,1e-05,3.1619]
[1778068667131,44.75,82516.27,0.0,0.98239,1e-05,3.15968]
[1778068672147,44.75,82519.9,0.0,0.98242,1e-05,3.15485]
[1778068674160,44.75,82522.74,0.0,0.98246,1e-05,3.14888]
[1778068679195,44.77,82522.4,0.0,0.98242,1e-05,3.15559]
[1778068682235,44.8,82529.61,0.0,0.98246,1e-05,3.15002]
[1778068683225,44.8,82533.51,0.0,0.98251,1e-05,3.14105]
[1778068687253,44.8,82529.7,0.0,0.98247,1e-05,3.14826]
[1778068692289,44.8,82524.99,0.0,0.98241,1e-05,3.15719]
[1778068694302,44.79,82519.2,0.0,0.98234,1e-05,3.16772]
[1778068696317,44.81,82513.79,0.0,0.98223,1e-05,3.18438]
[1778068701353,44.83,82513.16,0.0,0.98217,1e-05,3.19277]
[1778068706386,44.84,82513.71,0.0,0.98216,1e-05,3.19416]
[1778068711421,44.85,82512.74,0.0,0.98214,1e-05,3.19651]
[1778068716457,44.87,82510.22,0.0,0.98207,1e-05,3.20834]
[1778068721491,44.88,82509.91,0.0,0.98205,1e-05,3.21132]
[1778068724516,44.88,82504.58,0.0,0.98197,1e-05,3.22352]
[1778068726529,44.91,82502.07,0.0,0.98188,1e-05,3.23722]
[1778068728609,44.94,82507.18,0.0,0.98189,1e-05,3.2351]
[1778068734585,44.99,82506.79,0.0,0.98177,1e-05,3.25284]
[1778068739620,45.01,82505.86,0.0,0.98172,1e-05,3.26038]
[1778068744657,45.02,82506.97,0.0,0.98173,1e-05,3.25957]
[1778068749696,45.02,82506.66,0.0,0.98171,1e-05,3.26237]
[1778068754728,45.03,82505.66,0.0,0.98169,1e-05,3.26615]
[1778068759764,45.03,82508.02,0.0,0.98171,1e-05,3.26302]
[1778068764798,45.04,82507.93,0.0,0.98169,1e-05,3.26489]
[1778068769833,45.04,82507.93,0.0,0.98168,1e-05,3.26655]
[1778068774868,45.05,82512.57,0.0,0.98175,1e-05,3.25662]
[1778068779903,45.06,82512.23,0.0,0.98173,1e-05,3.25904]
[1778068784938,45.06,82510.38,0.0,0.98169,1e-05,3.26454]
[1778068789974,45.07,82509.95,0.0,0.98168,1e-05,3.26705]
[1778068791987,45.07,82518.48,0.0,0.98179,1e-05,3.25031]
[1778068794002,45.07,82521.07,0.0,0.98182,1e-05,3.24575]
[1778068799103,45.08,82522.98,0.0,0.98184,1e-05,3.24365]
[1778068805079,45.08,82518.68,0.0,0.98176,1e-05,3.25449]
[1778068806087,45.08,82524.43,0.0,0.98184,1e-05,3.24312]
[1778068811121,45.09,82525.48,0.0,0.98184,1e-05,3.2427]
[1778068816156,45.1,82524.19,0.0,0.98181,1e-05,3.24703]
[1778068821191,45.1,82524.91,0.0,0.98181,1e-05,3.24723]
[1778068826227,45.11,82529.29,0.0,0.98186,1e-05,3.24]
[1778068831261,45.11,82528.03,0.0,0.98184,1e-05,3.24211]
[1778068836297,45.12,82525.44,0.0,0.9818,1e-05,3.24899]
[1778068841333,45.12,82524.43,0.0,0.98177,1e-05,3.25258]
[1778068848380,45.13,82522.35,0.0,0.98173,1e-05,3.25892]
[1778068851402,45.13,82532.02,0.0,0.98186,1e-05,3.24014]
[1778068852409,45.13,82539.9,0.0,0.98196,1e-05,3.22452]
[1778068853417,45.13,82543.7,0.0,0.98201,1e-05,3.2172]
[1778068858451,45.14,82548.98,0.0,0.98207,1e-05,3.20837]
[1778068863489,45.15,82550.61,0.0,0.98208,1e-05,3.20695]
[1778068867517,45.14,82556.11,0.0,0.98216,1e-05,3.19543]
[1778068872552,45.15,82548.9,0.0,0.98205,1e-05,3.21176]
[1778068873558,45.15,82542.87,0.0,0.98197,1e-05,3.22426]
[1778068874565,45.15,82542.35,0.0,0.98196,1e-05,3.22563]
[1778068879673,45.16,82537.77,0.0,0.98188,1e-05,3.23646]
[1778068882631,45.16,82536.39,0.0,0.98186,1e-05,3.24015]
[1778068887658,45.16,82534.61,0.0,0.98183,1e-05,3.24518]
[1778068889751,45.17,82526.35,0.0,0.98171,1e-05,3.26252]
[1778068892694,45.17,82525.79,0.0,0.98171,1e-05,3.26231]
[1778068897728,45.17,82524.19,0.0,0.98168,1e-05,3.26678]
[1778068899821,45.17,82516.65,0.0,0.98157,1e-05,3.28265]
[1778068902763,45.18,82495.92,0.0,0.98128,1e-05,3.32596]
[1778068903772,45.18,82480.92,0.0,0.98107,1e-05,3.35724]
[1778068904779,45.18,82476.17,0.0,0.981,1e-05,3.36724]
[1778068909904,45.18,82472.78,0.0,0.98095,1e-05,3.37483]
[1778068915858,45.18,82468.88,0.0,0.98089,1e-05,3.38345]
[1778068919974,45.18,82480.37,0.0,0.98105,1e-05,3.35975]
[1778068921903,45.18,82486.7,0.0,0.98114,1e-05,3.34681]
[1778068922909,45.18,82487.7,0.0,0.98115,1e-05,3.34488]
[1778068925930,45.18,82487.49,0.0,0.98115,1e-05,3.34579]
[1778068930048,45.19,82474.57,0.0,0.98096,1e-05,3.37333]
[1778068931978,45.19,82472.92,0.0,0.98094,1e-05,3.37703]
[1778068936012,45.19,82466.96,0.0,0.98085,1e-05,3.38991]
[1778068941044,45.19,82467.31,0.0,0.98085,1e-05,3.38963]
[1778068946080,45.19,82462.61,0.0,0.98078,1e-05,3.39994]
[1778068948090,45.19,82457.0,0.0,0.9807,1e-05,3.41188]
[1778068949098,45.19,82448.09,0.0,0.98057,1e-05,3.43075]
[1778068950105,45.19,82449.36,0.0,0.98059,1e-05,3.42808]
[1778068954135,45.19,82456.53,0.0,0.9807,1e-05,3.41086]
[1778068955141,45.19,82462.36,0.0,0.98079,1e-05,3.39863]
[1778068956147,45.19,82463.74,0.0,0.98081,1e-05,3.3958]
[1778068958161,45.19,82477.21,0.0,0.981,1e-05,3.36775]
[1778068959168,45.19,82479.43,0.0,0.98103,1e-05,3.36323]
[1778068962189,45.19,82471.8,0.0,0.98092,1e-05,3.37954]
[1778068964204,45.19,82468.66,0.0,0.98087,1e-05,3.3863]
[1778068969238,45.2,82465.62,0.0,0.98082,1e-05,3.39309]
[1778068974273,45.2,82467.48,0.0,0.98085,1e-05,3.38951]
[1778068975281,45.2,82459.96,0.0,0.98074,1e-05,3.40538]
[1778068976287,45.2,82447.19,0.0,0.98056,1e-05,3.4324]
[1778068977294,45.2,82443.43,0.0,0.9805,1e-05,3.44037]
[1778068980409,45.2,82435.29,0.0,0.98039,1e-05,3.45763]
[1778068982331,45.2,82430.02,0.0,0.98031,1e-05,3.46881]
[1778068984344,45.2,82423.74,0.0,0.98022,1e-05,3.48211]
[1778068987365,45.2,82420.91,0.0,0.98018,1e-05,3.48792]
[1778068992401,45.19,82418.21,0.0,0.98014,1e-05,3.49325]
[1778068995422,45.19,82423.47,0.0,0.98022,1e-05,3.48168]
[1778069000559,45.19,82418.88,0.0,0.98016,1e-05,3.49106]
[1778069006500,45.19,82416.41,0.0,0.98012,1e-05,3.49592]
[1778069008514,45.19,82408.33,0.0,0.98001,1e-05,3.51313]
[1778069009520,45.19,82408.14,0.0,0.98,1e-05,3.51342]
[1778069014555,45.19,82407.54,0.0,0.98001,1e-05,3.51195]
[1778069016570,45.19,82412.6,0.0,0.98009,1e-05,3.50085]
[1778069018583,45.19,82414.14,0.0,0.98011,1e-05,3.49738]
[1778069022611,45.19,82410.44,0.0,0.98006,1e-05,3.50503]
[1778069027647,45.18,82406.13,0.0,0.98,1e-05,3.51382]
[1778069030768,45.18,82399.38,0.0,0.9799,1e-05,3.52808]
[1778069033690,45.18,82394.48,0.0,0.97983,1e-05,3.53818]
[1778069035704,45.18,82388.08,0.0,0.97974,1e-05,3.55194]
[1778069040838,45.18,82387.81,0.0,0.97974,1e-05,3.55169]
[1778069046782,45.18,82389.63,0.0,0.97977,1e-05,3.54663]
[1778069051816,45.17,82389.07,0.0,0.97977,1e-05,3.54691]
[1778069054837,45.17,82395.29,0.0,0.97987,1e-05,3.53284]
[1778069059872,45.17,82396.6,0.0,0.97989,1e-05,3.52913]
[1778069064907,45.17,82398.71,0.0,0.97993,1e-05,3.52371]
[1778069069942,45.16,82400.93,0.0,0.97997,1e-05,3.51809]
[1778069074978,45.16,82403.19,0.0,0.98002,1e-05,3.51022]
[1778069080020,45.16,82405.74,0.0,0.98006,1e-05,3.50381]
[1778069085051,45.16,82408.85,0.0,0.98011,1e-05,3.49638]
[1778069089092,45.15,82390.58,0.0,0.97985,1e-05,3.53529]
[1778069090098,45.15,82384.43,0.0,0.97976,1e-05,3.54844]
[1778069091192,45.15,82380.94,0.0,0.97971,1e-05,3.55581]
[1778069097141,45.15,82379.65,0.0,0.9797,1e-05,3.55715]
[1778069098148,45.15,82384.94,0.0,0.97978,1e-05,3.54538]
[1778069101263,45.14,82391.86,0.0,0.97989,1e-05,3.52965]
[1778069103183,45.14,82394.92,0.0,0.97993,1e-05,3.52259]
[1778069106204,45.14,82393.95,0.0,0.97992,1e-05,3.52414]
[1778069111240,45.14,82391.21,0.0,0.97989,1e-05,3.52917]
[1778069116275,45.14,82384.18,0.0,0.97979,1e-05,3.54347]
[1778069117282,45.13,82377.44,0.0,0.97969,1e-05,3.55793]
[1778069118289,45.13,82378.1,0.0,0.9797,1e-05,3.55624]
[1778069123321,45.13,82377.26,0.0,0.9797,1e-05,3.55682]
[1778069128359,45.13,82378.86,0.0,0.97973,1e-05,3.55215]
[1778069133395,45.12,82376.67,0.0,0.97972,1e-05,3.55357]
[1778069135418,45.12,82365.9,0.0,0.97956,2e-05,3.57689]
[1778069136425,45.12,82354.89,0.0,0.97939,2e-05,3.60088]
[1778069137431,45.12,82348.68,0.0,0.9793,2e-05,3.61428]
[1778069138439,45.12,82362.42,0.0,0.97951,2e-05,3.5837]
[1778069139446,45.12,82362.9,0.0,0.97952,2e-05,3.58239]
[1778069144483,45.12,82359.37,0.0,0.97947,2e-05,3.58884]
[1778069149518,45.11,82357.77,0.0,0.97946,2e-05,3.59107]
[1778069151614,45.11,82381.85,0.0,0.97982,1e-05,3.53793]
[1778069152538,45.11,82381.85,0.0,0.97983,1e-05,3.53773]
[1778069153545,45.11,82384.68,0.0,0.97987,1e-05,3.53142]
[1778069155559,45.11,82390.84,0.0,0.97996,1e-05,3.51777]
[1778069157573,45.11,82393.53,0.0,0.98,1e-05,3.51169]
[1778069161684,45.1,82353.48,0.0,0.97941,2e-05,3.59838]
[1778069162610,45.1,82353.48,0.0,0.97941,2e-05,3.59809]
[1778069163616,45.1,82348.12,0.0,0.97933,2e-05,3.60962]
[1778069168650,45.1,82349.44,0.0,0.97936,2e-05,3.60528]
[1778069173690,45.09,82351.7,0.0,0.9794,2e-05,3.59893]
[1778069178720,45.09,82348.29,0.0,0.97936,2e-05,3.60511]
[1778069183754,45.09,82345.92,0.0,0.97933,2e-05,3.60895]
[1778069188790,45.08,82350.11,0.0,0.97941,2e-05,3.59839]
[1778069189798,45.08,82344.85,0.0,0.97933,2e-05,3.60973]
[1778069194833,45.08,82343.05,0.0,0.97932,2e-05,3.61012]
[1778069199869,45.07,82344.61,0.0,0.97936,2e-05,3.60537]
[1778069201976,45.07,82325.25,0.0,0.97906,2e-05,3.64773]
[1778069202890,45.07,82325.25,0.0,0.97907,2e-05,3.6474]
[1778069206918,45.07,82331.26,0.0,0.97917,2e-05,3.63274]
[1778069208932,45.06,82336.39,0.0,0.97925,2e-05,3.62078]
[1778069212045,45.06,82343.34,0.0,0.97936,2e-05,3.60461]
[1778069215981,45.06,82338.26,0.0,0.97929,2e-05,3.6148]
[1778069217995,45.06,82332.36,0.0,0.9792,2e-05,3.62729]
[1778069223031,45.05,82328.86,0.0,0.97916,2e-05,3.6336]
[1778069228066,45.05,82326.94,0.0,0.97914,2e-05,3.6363]
[1778069230080,45.05,82320.37,0.0,0.97904,2e-05,3.65026]
[1778069231087,45.04,82315.26,0.0,0.97897,2e-05,3.6613]
[1778069234109,45.04,82321.23,0.0,0.97907,2e-05,3.64692]
[1778069239143,45.04,82322.42,0.0,0.9791,2e-05,3.64255]
[1778069244182,45.03,82324.09,0.0,0.97913,2e-05,3.63718]
[1778069249217,45.03,82332.95,0.0,0.97928,2e-05,3.61593]
[1778069250225,45.03,82340.31,0.0,0.97939,2e-05,3.59936]
[1778069251231,45.02,82342.91,0.0,0.97945,2e-05,3.59112]
[1778069254252,45.02,82347.31,0.0,0.97952,2e-05,3.58072]
[1778069259287,45.02,82349.52,0.0,0.97956,2e-05,3.57477]
[1778069264323,45.02,82355.21,0.0,0.97965,2e-05,3.56127]
[1778069267343,45.01,82362.06,0.0,0.97976,1e-05,3.54577]
[1778069272470,45.01,82359.26,0.0,0.97972,2e-05,3.55116]
[1778069275400,45.01,82364.46,0.0,0.9798,1e-05,3.53939]
[1778069276405,45.01,82376.68,0.0,0.97999,1e-05,3.51202]
[1778069277413,45.01,82381.62,0.0,0.98007,1e-05,3.50057]
[1778069279428,45.0,82387.97,0.0,0.98017,1e-05,3.48539]
[1778069284462,44.99,82388.26,0.0,0.9802,1e-05,3.48117]
[1778069289497,44.98,82391.57,0.0,0.98027,1e-05,3.47047]
[1778069292616,44.97,82398.08,0.0,0.98038,1e-05,3.45438]
[1778069296549,44.96,82402.46,0.0,0.98047,1e-05,3.44227]
[1778069302686,44.95,82402.82,0.0,0.9805,1e-05,3.43758]
[1778069308630,44.94,82401.07,0.0,0.9805,1e-05,3.43747]
[1778069313668,44.93,82400.86,0.0,0.98053,1e-05,3.43253]
[1778069318702,44.92,82394.82,0.0,0.98046,1e-05,3.44233]
[1778069322828,44.92,82400.74,0.0,0.98054,1e-05,3.42989]
[1778069326758,44.91,82403.33,0.0,0.98059,1e-05,3.42253]
[1778069329779,44.91,82399.88,0.0,0.98055,1e-05,3.42944]
[1778069334814,44.91,82400.23,0.0,0.98055,1e-05,3.42889]
[1778069339849,44.91,82403.08,0.0,0.98059,1e-05,3.42302]
[1778069344885,44.92,82404.31,0.0,0.98061,1e-05,3.42058]
[1778069345900,44.92,82396.35,0.0,0.98049,1e-05,3.43756]
[1778069346898,44.92,82384.58,0.0,0.98032,1e-05,3.46275]
[1778069347905,44.91,82378.94,0.0,0.98024,1e-05,3.47482]
[1778069350926,44.91,82373.93,0.0,0.98017,1e-05,3.48542]
[1778069353036,44.91,82368.22,0.0,0.98008,1e-05,3.49759]
[1778069358982,44.91,82366.88,0.0,0.98007,1e-05,3.49991]
[1778069359990,44.91,82360.86,0.0,0.97998,1e-05,3.51285]
[1778069365027,44.91,82360.06,0.0,0.97997,1e-05,3.51392]
[1778069366033,44.91,82368.3,0.0,0.98009,1e-05,3.49595]
[1778069371069,44.91,82369.62,0.0,0.98013,1e-05,3.49042]
[1778069376104,44.91,82368.53,0.0,0.98011,1e-05,3.49232]
[1778069381138,44.91,82368.79,0.0,0.98012,1e-05,3.49132]
[1778069386175,44.9,82367.63,0.0,0.98011,1e-05,3.49341]
[1778069390204,44.9,82361.06,0.0,0.98001,1e-05,3.50727]
[1778069395238,44.9,82358.52,0.0,0.97998,1e-05,3.51215]
[1778069400276,44.9,82359.5,0.0,0.98,1e-05,3.50942]
[1778069403389,44.9,82348.84,0.0,0.97984,1e-05,3.53221]
[1778069406315,44.9,82339.69,0.0,0.97971,2e-05,3.55168]
[1778069411350,44.89,82341.29,0.0,0.97974,2e-05,3.5472]
[1778069416385,44.89,82341.45,0.0,0.97975,2e-05,3.54593]
[1778069421420,44.89,82341.67,0.0,0.97976,2e-05,3.54451]
[1778069423530,44.89,82333.91,0.0,0.97964,2e-05,3.56115]
[1778069425449,44.88,82327.39,0.0,0.97955,2e-05,3.57509]
[1778069426457,44.88,82327.12,0.0,0.97954,2e-05,3.57543]
[1778069430484,44.88,82333.69,0.0,0.97965,2e-05,3.55999]
[1778069432498,44.88,82338.59,0.0,0.97974,2e-05,3.54658]
[1778069437533,44.88,82336.84,0.0,0.97972,2e-05,3.54943]
[1778069442568,44.87,82336.07,0.0,0.97971,2e-05,3.55019]
[1778069447603,44.87,82336.73,0.0,0.97973,2e-05,3.54786]
[1778069449617,44.87,82341.75,0.0,0.97981,2e-05,3.53654]
[1778069451631,44.87,82342.83,0.0,0.97983,2e-05,3.53389]
[1778069454652,44.87,82348.15,0.0,0.97991,1e-05,3.52188]
[1778069459689,44.87,82348.11,0.0,0.97991,1e-05,3.52143]
[1778069464729,44.86,82343.94,0.0,0.97985,1e-05,3.53]
[1778069466739,44.86,82332.82,0.0,0.97969,2e-05,3.55411]
[1778069467745,44.86,82327.17,0.0,0.9796,2e-05,3.56638]
[1778069468752,44.86,82327.87,0.0,0.97961,2e-05,3.56466]
[1778069471774,44.86,82335.35,0.0,0.97973,2e-05,3.54769]
[1778069472781,44.86,82343.36,0.0,0.97985,1e-05,3.53002]
[1778069473787,44.86,82343.94,0.0,0.97986,1e-05,3.52863]
[1778069478821,44.86,82342.78,0.0,0.97985,1e-05,3.53059]
[1778069480835,44.86,82336.89,0.0,0.97976,2e-05,3.54324]
[1778069482850,44.86,82333.11,0.0,0.97971,2e-05,3.55124]
[1778069487889,44.85,82333.21,0.0,0.97971,2e-05,3.55013]
[1778069492920,44.85,82332.0,0.0,0.97971,2e-05,3.54979]
[1778069498962,44.85,82327.22,0.0,0.97965,2e-05,3.55933]
[1778069504098,44.85,82326.39,0.0,0.97964,2e-05,3.56028]
[1778069510040,44.84,82329.74,0.0,0.9797,2e-05,3.55182]
[1778069515074,44.84,82331.51,0.0,0.97973,2e-05,3.54714]
[1778069520109,44.84,82331.89,0.0,0.97974,2e-05,3.54548]
[1778069525145,44.84,82327.43,0.0,0.97968,2e-05,3.55446]
[1778069530180,44.83,82327.01,0.0,0.97968,2e-05,3.55446]
[1778069535214,44.83,82326.19,0.0,0.97967,2e-05,3.55529]
[1778069540251,44.83,82326.48,0.0,0.97968,2e-05,3.55365]
[1778069545286,44.82,82327.28,0.0,0.9797,2e-05,3.5509]
[1778069550321,44.82,82327.23,0.0,0.97971,2e-05,3.54999]
[1778069555358,44.82,82327.6,0.0,0.97973,2e-05,3.54596]
[1778069562408,44.81,82328.24,0.0,0.97975,2e-05,3.54317]
[1778069566437,44.81,82333.3,0.0,0.97983,2e-05,3.53132]
[1778069570465,44.81,82323.23,0.0,0.97969,2e-05,3.55262]
[1778069575500,44.8,82323.4,0.0,0.9797,2e-05,3.55112]
[1778069580535,44.8,82322.89,0.0,0.9797,2e-05,3.55117]
[1778069582563,44.8,82330.38,0.0,0.97981,2e-05,3.53432]
[1778069583567,44.8,82343.85,0.0,0.98002,1e-05,3.50473]
[1778069584698,44.8,82345.28,0.0,0.98004,1e-05,3.50149]
[1778069589608,44.8,82348.0,0.0,0.98008,1e-05,3.495]
[1778069594769,44.8,82343.19,0.0,0.98001,1e-05,3.50493]
[1778069600685,44.79,82343.74,0.0,0.98003,1e-05,3.50305]
[1778069607735,44.79,82342.85,0.0,0.98002,1e-05,3.50423]
[1778069612770,44.79,82343.41,0.0,0.98004,1e-05,3.50026]
[1778069614908,44.79,82335.39,0.0,0.97992,1e-05,3.51753]
[1778069615791,44.79,82335.39,0.0,0.97993,1e-05,3.51741]
[1778069620826,44.79,82334.5,0.0,0.97992,1e-05,3.51867]
[1778069625862,44.78,82334.48,0.0,0.97992,1e-05,3.51803]
[1778069630897,44.78,82335.47,0.0,0.97994,1e-05,3.51518]
[1778069635931,44.78,82339.45,0.0,0.98,1e-05,3.50587]
[1778069639959,44.78,82333.58,0.0,0.97992,1e-05,3.51821]
[1778069642980,44.78,82340.18,0.0,0.98002,1e-05,3.50343]
[1778069643987,44.78,82350.82,0.0,0.98018,1e-05,3.48023]
[1778069644994,44.78,82364.15,0.0,0.98038,1e-05,3.45072]
[1778069646001,44.77,82363.62,0.0,0.98038,1e-05,3.45118]
[1778069648019,44.77,82373.16,0.0,0.98053,1e-05,3.42936]
[1778069650041,44.76,82386.21,0.0,0.98072,1e-05,3.40025]
[1778069651041,44.76,82386.21,0.0,0.98073,1e-05,3.39964]
[1778069652049,44.76,82372.95,0.0,0.98054,1e-05,3.42735]
[1778069653055,44.76,82374.6,0.0,0.98057,1e-05,3.42319]
[1778069658092,44.76,82369.98,0.0,0.98051,1e-05,3.43195]
[1778069659099,44.76,82364.3,0.0,0.98042,1e-05,3.44418]
[1778069661113,44.76,82363.32,0.0,0.98041,1e-05,3.44632]
[1778069665278,44.76,82324.67,0.0,0.97984,2e-05,3.53021]
[1778069666151,44.76,82324.67,0.0,0.97984,2e-05,3.53008]
[1778069671185,44.75,82326.87,0.0,0.97989,2e-05,3.52243]
[1778069675380,44.75,82280.83,0.0,0.97919,2e-05,3.62398]
[1778069677246,44.75,82276.32,0.0,0.97912,2e-05,3.63334]
[1778069678266,44.75,82249.83,0.0,0.97871,2e-05,3.69264]
[1778069679290,44.75,82229.62,0.0,0.97839,2e-05,3.73871]
[1778069680272,44.75,82223.75,0.0,0.9783,2e-05,3.75167]
[1778069683293,44.74,82231.71,0.0,0.97844,2e-05,3.7319]
[1778069685478,44.74,82232.92,0.0,0.97847,2e-05,3.72768]
[1778069687321,44.74,82215.38,0.0,0.97819,2e-05,3.76698]
[1778069688329,44.74,82202.32,0.0,0.97798,2e-05,3.79716]
[1778069689336,44.73,82203.97,0.0,0.97801,2e-05,3.7928]
[1778069690342,44.73,82209.0,0.0,0.9781,2e-05,3.78057]
[1778069691349,44.73,82218.53,0.0,0.97825,2e-05,3.75802]
[1778069693365,44.73,82216.43,0.0,0.97823,2e-05,3.76177]
[1778069696389,44.72,82211.99,0.0,0.97817,2e-05,3.76989]
[1778069699406,44.72,82200.6,0.0,0.978,2e-05,3.79455]
[1778069701423,44.71,82199.58,0.0,0.97799,2e-05,3.79574]
[1778069703438,44.71,82205.0,0.0,0.97809,2e-05,3.78198]
[1778069704454,44.71,82212.95,0.0,0.97821,2e-05,3.76363]
[1778069705612,44.71,82228.84,0.0,0.97847,2e-05,3.72658]
[1778069706466,44.7,82229.19,0.0,0.97848,2e-05,3.72473]
[1778069707473,44.7,82249.92,0.0,0.97882,2e-05,3.67711]
[1778069709489,44.7,82271.96,0.0,0.97917,2e-05,3.62674]
[1778069710499,44.7,82282.38,0.0,0.97933,2e-05,3.60345]
[1778069711502,44.7,82288.52,0.0,0.97942,2e-05,3.58926]
[1778069712529,44.7,82284.95,0.0,0.97937,2e-05,3.59698]
[1778069713537,44.71,82248.88,0.0,0.97879,2e-05,3.68151]
[1778069714544,44.71,82209.05,0.0,0.97815,2e-05,3.7722]
[1778069715688,44.71,82238.46,0.0,0.97863,2e-05,3.70424]
[1778069716565,44.71,82238.74,0.0,0.97864,2e-05,3.70311]
[1778069717571,44.69,82251.73,0.0,0.97887,2e-05,3.66949]
[1778069718579,44.69,82256.8,0.0,0.97895,2e-05,3.65768]
[1778069721603,44.69,82248.48,0.0,0.97883,2e-05,3.67544]
[1778069722613,44.69,82248.98,0.0,0.97884,2e-05,3.67392]
[1778069726640,44.68,82246.99,0.0,0.97882,2e-05,3.67689]
[1778069727647,44.68,82245.01,0.0,0.97879,2e-05,3.68098]
[1778069728655,44.68,82252.43,0.0,0.97891,2e-05,3.66379]
[1778069729680,44.68,82252.02,0.0,0.9789,2e-05,3.66435]
[1778069730672,44.68,82224.64,0.0,0.97847,2e-05,3.72622]
[1778069731678,44.68,82203.54,0.0,0.97815,2e-05,3.77194]
[1778069732685,44.67,82204.06,0.0,0.97816,2e-05,3.77018]
[1778069733698,44.67,82216.67,0.0,0.97837,2e-05,3.74059]
[1778069734698,44.67,82230.69,0.0,0.9786,2e-05,3.70802]
[1778069735868,44.67,82229.12,0.0,0.97857,2e-05,3.71116]
[1778069737720,44.67,82221.86,0.0,0.97846,2e-05,3.72689]
[1778069738726,44.65,82223.02,0.0,0.97851,2e-05,3.71964]
[1778069740740,44.65,82232.04,0.0,0.97866,2e-05,3.69818]
[1778069741751,44.65,82234.22,0.0,0.9787,2e-05,3.69282]
[1778069743761,44.65,82235.58,0.0,0.97873,2e-05,3.68896]
[1778069747791,44.64,82242.66,0.0,0.97885,2e-05,3.67145]
[1778069748886,44.63,82250.31,0.0,0.97899,2e-05,3.65086]
[1778069749816,44.63,82257.64,0.0,0.97911,2e-05,3.63406]
[1778069750823,44.63,82265.98,0.0,0.97924,2e-05,3.61509]
[1778069751830,44.63,82268.28,0.0,0.97928,2e-05,3.6097]
[1778069756037,44.63,82289.85,0.0,0.97962,2e-05,3.56059]
[1778069757874,44.63,82298.5,0.0,0.97975,2e-05,3.54134]
[1778069758881,44.63,82303.7,0.0,0.97983,2e-05,3.52977]
[1778069759888,44.63,82306.32,0.0,0.97987,2e-05,3.52391]
[1778069762912,44.63,82301.17,0.0,0.97979,2e-05,3.53496]
[1778069764925,44.63,82294.15,0.0,0.97969,2e-05,3.5502]
[1778069766108,44.62,82287.91,0.0,0.97959,2e-05,3.56373]
[1778069768958,44.62,82281.83,0.0,0.9795,2e-05,3.57689]
[1778069771973,44.62,82279.95,0.0,0.97948,2e-05,3.58051]
[1778069776177,44.61,82276.17,0.0,0.97945,2e-05,3.58423]
[1778069782045,44.6,82276.93,0.0,0.97948,2e-05,3.57939]
[1778069785067,44.6,82282.71,0.0,0.97958,2e-05,3.56593]
[1778069790103,44.59,82285.07,0.0,0.97962,2e-05,3.55971]
[1778069792118,44.59,82290.51,0.0,0.97972,2e-05,3.5451]
[1778069797152,44.59,82295.29,0.0,0.97979,2e-05,3.53375]
[1778069802187,44.59,82296.77,0.0,0.97982,2e-05,3.52974]
[1778069803194,44.59,82291.7,0.0,0.97975,2e-05,3.54074]
[1778069804201,44.59,82284.67,0.0,0.97964,2e-05,3.55607]
[1778069808230,44.58,82290.31,0.0,0.97973,2e-05,3.54282]
[1778069811250,44.58,82302.18,0.0,0.97991,2e-05,3.51625]
[1778069812257,44.58,82308.82,0.0,0.98002,1e-05,3.5016]
[1778069817292,44.58,82307.87,0.0,0.98,2e-05,3.5032]
[1778069822327,44.58,82305.95,0.0,0.97998,2e-05,3.50691]
[1778069825348,44.58,82297.08,0.0,0.97985,2e-05,3.52605]
[1778069828370,44.58,82275.33,0.0,0.97952,2e-05,3.57364]
[1778069829376,44.58,82258.6,0.0,0.97926,2e-05,3.61096]
[1778069830387,44.58,82258.17,0.0,0.97926,2e-05,3.61164]
[1778069833407,44.57,82250.2,0.0,0.97914,2e-05,3.62871]
[1778069834412,44.57,82247.79,0.0,0.9791,2e-05,3.63382]
[1778069838439,44.57,82254.39,0.0,0.97921,2e-05,3.61777]
[1778069842468,44.56,82246.79,0.0,0.97911,2e-05,3.6334]
[1778069846679,44.56,82254.43,0.0,0.97923,2e-05,3.615]
[1778069848511,44.56,82251.87,0.0,0.9792,2e-05,3.62021]
[1778069850523,44.56,82246.01,0.0,0.97911,2e-05,3.63283]
[1778069855558,44.55,82242.75,0.0,0.97908,2e-05,3.63645]
[1778069859586,44.55,82248.98,0.0,0.97919,2e-05,3.62131]
[1778069861600,44.55,82254.24,0.0,0.97927,2e-05,3.60902]
[1778069863614,44.55,82260.46,0.0,0.97937,2e-05,3.59465]
[1778069866819,44.54,82266.19,0.0,0.97946,2e-05,3.58123]
[1778069872683,44.54,82264.38,0.0,0.97944,2e-05,3.58401]
[1778069876890,44.54,82287.44,0.0,0.9798,2e-05,3.53203]
[1778069877718,44.54,82287.44,0.0,0.9798,2e-05,3.53184]
[1778069878725,44.54,82296.88,0.0,0.97995,2e-05,3.51095]
[1778069879731,44.54,82299.18,0.0,0.97998,2e-05,3.5058]
[1778069884766,44.54,82297.67,0.0,0.97996,2e-05,3.50866]
[1778069888794,44.53,82294.74,0.0,0.97992,2e-05,3.51467]
[1778069890808,44.53,82300.03,0.0,0.98,2e-05,3.50284]
[1778069891815,44.53,82302.29,0.0,0.98004,2e-05,3.4978]
[1778069893829,44.53,82308.18,0.0,0.98013,1e-05,3.48477]
[1778069894837,44.53,82310.3,0.0,0.98016,1e-05,3.48009]
[1778069899872,44.53,82305.01,0.0,0.98008,1e-05,3.49137]
[1778069900878,44.53,82298.3,0.0,0.97998,2e-05,3.506]
[1778069901885,44.53,82298.06,0.0,0.97998,2e-05,3.50643]
[1778069904908,44.53,82307.91,0.0,0.98013,1e-05,3.48465]
[1778069905915,44.53,82310.33,0.0,0.98016,1e-05,3.47933]
[1778069910949,44.53,82315.37,0.0,0.98024,1e-05,3.4682]
[1778069911957,44.53,82315.36,0.0,0.98025,1e-05,3.46601]
[1778069914979,44.53,82334.94,0.0,0.98054,1e-05,3.42366]
[1778069915988,44.53,82333.71,0.0,0.98052,1e-05,3.42639]
[1778069917180,44.53,82327.91,0.0,0.98044,1e-05,3.43897]
[1778069919015,44.53,82325.26,0.0,0.9804,1e-05,3.44482]
[1778069920016,44.53,82332.23,0.0,0.9805,1e-05,3.42982]
[1778069922029,44.53,82332.08,0.0,0.98049,1e-05,3.43098]
[1778069924044,44.54,82323.74,0.0,0.98036,1e-05,3.44986]
[1778069926058,44.54,82322.03,0.0,0.98034,1e-05,3.45368]
[1778069927250,44.54,82316.94,0.0,0.98026,1e-05,3.46483]
[1778069928072,44.54,82310.27,0.0,0.98016,1e-05,3.47934]
[1778069930126,44.54,82305.78,0.0,0.98009,1e-05,3.48917]
[1778069931133,44.54,82294.15,0.0,0.97992,2e-05,3.51464]
[1778069932140,44.54,82292.58,0.0,0.97989,2e-05,3.51803]
[1778069937319,44.54,82293.08,0.0,0.9799,2e-05,3.51663]
[1778069942217,44.53,82284.56,0.0,0.97978,2e-05,3.53507]
[1778069943224,44.53,82274.12,0.0,0.97962,2e-05,3.55806]
[1778069944226,44.53,82267.78,0.0,0.97952,2e-05,3.572]
[1778069945233,44.53,82262.32,0.0,0.97944,2e-05,3.58399]
[1778069946242,44.53,82263.49,0.0,0.97946,2e-05,3.58118]
[1778069950269,44.53,82252.22,0.0,0.97929,2e-05,3.60556]
[1778069951276,44.53,82242.46,0.0,0.97914,2e-05,3.62782]
[1778069952282,44.52,82235.0,0.0,0.97904,2e-05,3.64188]
[1778069953293,44.52,82235.91,0.0,0.97906,2e-05,3.63952]
[1778069957319,44.52,82243.86,0.0,0.97919,2e-05,3.62047]
[1778069959340,44.51,82250.35,0.0,0.97931,2e-05,3.60286]
[1778069960347,44.51,82255.36,0.0,0.97939,2e-05,3.59165]
[1778069965383,44.51,82254.95,0.0,0.97939,2e-05,3.59152]
[1778069967529,44.5,82260.29,0.0,0.97947,2e-05,3.57918]
[1778069973439,44.5,82251.59,0.0,0.97936,2e-05,3.59518]
[1778069974445,44.5,82247.33,0.0,0.97929,2e-05,3.6045]
[1778069977599,44.5,82253.45,0.0,0.97939,2e-05,3.59012]
[1778069980493,44.5,82266.15,0.0,0.97959,2e-05,3.56121]
[1778069981496,44.5,82272.46,0.0,0.97969,2e-05,3.54706]
[1778069982504,44.5,82273.7,0.0,0.97971,2e-05,3.54418]
[1778069987670,44.49,82275.89,0.0,0.97975,2e-05,3.53849]
[1778069992576,44.49,82272.76,0.0,0.9797,2e-05,3.54483]
[1778069996604,44.49,82277.9,0.0,0.97979,2e-05,3.53287]
[1778070001639,44.49,82280.49,0.0,0.97983,2e-05,3.52648]
[1778070005673,44.49,82288.46,0.0,0.97995,2e-05,3.50842]
[1778070008690,44.48,82290.43,0.0,0.97999,2e-05,3.50364]
[1778070013729,44.48,82294.75,0.0,0.98006,2e-05,3.49382]
[1778070014733,44.48,82289.47,0.0,0.97998,2e-05,3.50523]
[1778070015739,44.48,82286.5,0.0,0.97993,2e-05,3.51166]
[1778070020778,44.48,82292.28,0.0,0.98002,2e-05,3.49844]
[1778070022799,44.48,82300.5,0.0,0.98015,1e-05,3.4803]
[1778070023810,44.48,82314.74,0.0,0.98036,1e-05,3.44933]
[1778070024812,44.48,82319.9,0.0,0.98044,1e-05,3.4381]
[1778070025819,44.48,82323.93,0.0,0.9805,1e-05,3.42942]
[1778070026826,44.48,82326.93,0.0,0.98054,1e-05,3.42299]
[1778070029850,44.48,82327.02,0.0,0.98054,1e-05,3.42297]
[1778070034885,44.48,82326.83,0.0,0.98055,1e-05,3.42158]
[1778070036896,44.48,82338.68,0.0,0.98072,1e-05,3.39632]
[1778070038023,44.48,82344.87,0.0,0.98081,1e-05,3.38322]
[1778070039920,44.48,82344.41,0.0,0.9808,1e-05,3.38453]
[1778070042939,44.49,82337.07,0.0,0.98069,1e-05,3.40071]
[1778070046980,44.49,82343.54,0.0,0.98078,1e-05,3.38727]
[1778070048099,44.49,82345.21,0.0,0.9808,1e-05,3.38418]
[1778070051007,44.49,82342.09,0.0,0.98075,1e-05,3.39131]
[1778070054049,44.49,82362.66,0.0,0.98105,1e-05,3.34767]
[1778070055047,44.49,82378.85,0.0,0.98128,1e-05,3.31387]
[1778070056054,44.49,82376.92,0.0,0.98125,1e-05,3.3182]
[1778070057062,44.49,82372.3,0.0,0.98118,1e-05,3.32843]
[1778070058173,44.49,82384.37,0.0,0.98135,1e-05,3.30307]
[1778070059075,44.49,82384.37,0.0,0.98135,1e-05,3.30334]
[1778070060083,44.5,82384.22,0.0,0.98135,1e-05,3.30394]
[1778070065119,44.5,82387.46,0.0,0.98138,1e-05,3.29862]
[1778070068243,44.5,82390.38,0.0,0.98141,1e-05,3.29377]
[1778070074181,44.51,82386.58,0.0,0.98135,1e-05,3.3036]
[1778070075189,44.51,82381.06,0.0,0.98127,1e-05,3.31547]
[1778070076196,44.51,82375.47,0.0,0.98119,1e-05,3.32723]
[1778070077202,44.51,82375.9,0.0,0.98119,1e-05,3.32685]
[1778070080223,44.51,82370.4,0.0,0.98111,1e-05,3.33896]
[1778070083245,44.52,82382.09,0.0,0.98127,1e-05,3.31534]
[1778070084251,44.52,82394.87,0.0,0.98145,1e-05,3.28858]
[1778070085258,44.52,82396.49,0.0,0.98147,1e-05,3.28553]
[1778070090295,44.52,82393.16,0.0,0.98141,1e-05,3.29412]
[1778070093316,44.53,82398.57,0.0,0.98149,1e-05,3.28168]
[1778070098453,44.53,82398.8,0.0,0.98149,1e-05,3.28291]
[1778070102379,44.54,82405.08,0.0,0.98156,1e-05,3.27123]
[1778070107415,44.54,82402.41,0.0,0.98152,1e-05,3.27857]
[1778070111442,44.55,82396.96,0.0,0.98143,1e-05,3.29131]
[1778070115471,44.55,82391.8,0.0,0.98135,1e-05,3.30337]
[1778070120505,44.56,82391.87,0.0,0.98134,1e-05,3.30475]
[1778070125541,44.56,82391.69,0.0,0.98132,1e-05,3.307]
[1778070128562,44.56,82398.07,0.0,0.98141,1e-05,3.2946]
[1778070129571,44.57,82403.67,0.0,0.98148,1e-05,3.28327]
[1778070130576,44.57,82413.76,0.0,0.98162,1e-05,3.2627]
[1778070132590,44.57,82434.65,0.0,0.98191,1e-05,3.22048]
[1778070135611,44.57,82442.89,0.0,0.98201,1e-05,3.20454]
[1778070136618,44.57,82446.38,0.0,0.98206,1e-05,3.1979]
[1778070138738,44.58,82437.94,0.0,0.98194,1e-05,3.21612]
[1778070140647,44.58,82439.71,0.0,0.98196,1e-05,3.21344]
[1778070141653,44.58,82446.31,0.0,0.98204,1e-05,3.20042]
[1778070142662,44.58,82449.88,0.0,0.98209,1e-05,3.19363]
[1778070147698,44.59,82458.21,0.0,0.98219,1e-05,3.17923]
[1778070151728,44.6,82453.14,0.0,0.98211,1e-05,3.18952]
[1778070153740,44.62,82448.13,0.0,0.98201,1e-05,3.20527]
[1778070157769,44.62,82455.83,0.0,0.9821,1e-05,3.19204]
[1778070160792,44.63,82447.31,0.0,0.98197,1e-05,3.21042]
[1778070162806,44.63,82443.07,0.0,0.98191,1e-05,3.22003]
[1778070167841,44.64,82443.74,0.0,0.9819,1e-05,3.22095]
[1778070172877,44.65,82436.57,0.0,0.98179,1e-05,3.2379]
[1778070174891,44.65,82434.65,0.0,0.98176,1e-05,3.24269]
[1778070179019,44.65,82433.32,0.0,0.98173,1e-05,3.24742]
[1778070182946,44.66,82450.95,0.0,0.98196,1e-05,3.21282]
[1778070183953,44.66,82464.74,0.0,0.98215,1e-05,3.18475]
[1778070184964,44.66,82465.97,0.0,0.98216,1e-05,3.18319]
[1778070187987,44.67,82470.98,0.0,0.98222,1e-05,3.17452]
[1778070193022,44.68,82468.86,0.0,0.98217,1e-05,3.18135]
[1778070197051,44.68,82476.26,0.0,0.98226,1e-05,3.16841]
[1778070199160,44.69,82479.61,0.0,0.9823,1e-05,3.16271]
[1778070205106,44.7,82477.57,0.0,0.98225,1e-05,3.17002]
[1778070210141,44.7,82479.4,0.0,0.98226,1e-05,3.16895]
[1778070215176,44.71,82477.25,0.0,0.98222,1e-05,3.17383]
[1778070216183,44.71,82471.72,0.0,0.98214,1e-05,3.18555]
[1778070217190,44.72,82469.81,0.0,0.98211,1e-05,3.18992]
[1778070222225,44.72,82474.43,0.0,0.98216,1e-05,3.18302]
[1778070227259,44.73,82479.52,0.0,0.98221,1e-05,3.17525]
[1778070230281,44.74,82478.41,0.0,0.98219,1e-05,3.17905]
[1778070232294,44.74,82478.19,0.0,0.98218,1e-05,3.1805]
[1778070237343,44.75,82476.47,0.0,0.98214,1e-05,3.1865]
[1778070239442,44.75,82472.0,0.0,0.98207,1e-05,3.19654]
[1778070242365,44.76,82463.22,0.0,0.98194,1e-05,3.21579]
[1778070243374,44.76,82461.1,0.0,0.98191,1e-05,3.22055]
[1778070247402,44.76,82449.89,0.0,0.98174,1e-05,3.24518]
[1778070248407,44.76,82449.89,0.0,0.98174,1e-05,3.24558]
[1778070249512,44.77,82450.24,0.0,0.98174,1e-05,3.24522]
[1778070252435,44.77,82445.23,0.0,0.98166,1e-05,3.25697]
[1778070253442,44.77,82452.36,0.0,0.98176,1e-05,3.24231]
[1778070254449,44.77,82462.8,0.0,0.9819,1e-05,3.22132]
[1778070255456,44.77,82464.0,0.0,0.98192,1e-05,3.21928]
[1778070260491,44.78,82468.81,0.0,0.98197,1e-05,3.21194]
[1778070265526,44.79,82464.33,0.0,0.9819,1e-05,3.22263]
[1778070270561,44.79,82465.81,0.0,0.9819,1e-05,3.2215]
[1778070275598,44.8,82467.25,0.0,0.98192,1e-05,3.21833]
[1778070280631,44.8,82468.02,0.0,0.98192,1e-05,3.21862]
[1778070282646,44.81,82461.06,0.0,0.98182,1e-05,3.23358]
[1778070283652,44.81,82454.72,0.0,0.98173,1e-05,3.24692]
[1778070284659,44.81,82446.81,0.0,0.98162,1e-05,3.26353]
[1778070285666,44.81,82440.34,0.0,0.98153,1e-05,3.27719]
[1778070286674,44.81,82433.67,0.0,0.98143,1e-05,3.2913]
[1778070287680,44.81,82431.43,0.0,0.9814,1e-05,3.29621]
[1778070289694,44.81,82423.73,0.0,0.98129,1e-05,3.31275]
[1778070290701,44.81,82420.03,0.0,0.98123,1e-05,3.32071]
[1778070293722,44.82,82418.8,0.0,0.98121,1e-05,3.32414]
[1778070298758,44.82,82421.5,0.0,0.98124,1e-05,3.31933]
[1778070303804,44.82,82418.03,0.0,0.98119,1e-05,3.32783]
[1778070308836,44.83,82418.68,0.0,0.98118,1e-05,3.32883]
[1778070313872,44.84,82439.4,0.0,0.98145,1e-05,3.28859]
[1778070314880,44.84,82449.22,0.0,0.98159,1e-05,3.26855]
[1778070315886,44.84,82450.77,0.0,0.98161,1e-05,3.26564]
[1778070320921,44.85,82448.7,0.0,0.98157,1e-05,3.27139]
[1778070324949,44.85,82452.5,0.0,0.98161,1e-05,3.26478]
[1778070330093,44.86,82451.13,0.0,0.98158,1e-05,3.26924]
[1778070336026,44.86,82449.87,0.0,0.98156,1e-05,3.27163]
[1778070341062,44.87,82451.47,0.0,0.98158,1e-05,3.26993]
[1778070346096,44.87,82452.55,0.0,0.98158,1e-05,3.26961]
[1778070349117,44.88,82446.68,0.0,0.98149,1e-05,3.28234]
[1778070350240,44.88,82437.1,0.0,0.98135,1e-05,3.30279]
[1778070352138,44.88,82435.55,0.0,0.98133,1e-05,3.30628]
[1778070356170,44.88,82433.71,0.0,0.9813,1e-05,3.31135]
[1778070361201,44.89,82435.32,0.0,0.98131,1e-05,3.3092]
[1778070367246,44.89,82434.49,0.0,0.98129,1e-05,3.31235]
[1778070369261,44.89,82427.17,0.0,0.98118,1e-05,3.32829]
[1778070370379,44.89,82419.65,0.0,0.98108,1e-05,3.34403]
[1778070371274,44.89,82419.65,0.0,0.98107,1e-05,3.34422]
[1778070375302,44.9,82426.57,0.0,0.98117,1e-05,3.33049]
[1778070380449,44.9,82428.15,0.0,0.98118,1e-05,3.32823]
[1778070386379,44.9,82427.03,0.0,0.98116,1e-05,3.33178]
[1778070391414,44.91,82426.14,0.0,0.98115,1e-05,3.33244]
[1778070396449,44.91,82425.46,0.0,0.98114,1e-05,3.33477]
[1778070401484,44.91,82423.77,0.0,0.98111,1e-05,3.33917]
[1778070406520,44.91,82420.01,0.0,0.98105,1e-05,3.34783]
[1778070409547,44.91,82432.99,0.0,0.98123,1e-05,3.32112]
[1778070410660,44.92,82434.81,0.0,0.98125,1e-05,3.31751]
[1778070416600,44.92,82435.5,0.0,0.98125,1e-05,3.3172]
[1778070421633,44.92,82435.67,0.0,0.98125,1e-05,3.31779]
[1778070426669,44.93,82435.43,0.0,0.98124,1e-05,3.31921]
[1778070430801,44.93,82441.17,0.0,0.98132,1e-05,3.308]
[1778070436738,44.93,82439.58,0.0,0.98129,1e-05,3.31248]
[1778070441774,44.93,82439.97,0.0,0.98129,1e-05,3.31262]
[1778070446810,44.94,82438.97,0.0,0.98127,1e-05,3.31567]
[1778070450836,44.94,82432.95,0.0,0.98118,1e-05,3.32895]
[1778070454864,44.94,82430.9,0.0,0.98115,1e-05,3.33172]
[1778070459900,44.94,82429.67,0.0,0.98113,1e-05,3.33508]
[1778070467955,44.95,82425.89,0.0,0.98107,1e-05,3.34413]
[1778070471081,44.95,82417.92,0.0,0.98095,1e-05,3.36124]
[1778070477021,44.95,82420.35,0.0,0.98098,1e-05,3.35679]
[1778070481152,44.95,82411.26,0.0,0.98085,1e-05,3.37634]
[1778070485079,44.95,82403.72,0.0,0.98074,1e-05,3.39261]
[1778070486086,44.95,82396.32,0.0,0.98063,1e-05,3.40833]
[1778070491227,44.95,82392.02,0.0,0.98057,1e-05,3.41756]
[1778070497166,44.95,82394.49,0.0,0.98061,1e-05,3.41237]
[1778070498172,44.95,82396.2,0.0,0.98063,1e-05,3.4088]
[1778070503207,44.95,82393.15,0.0,0.98059,1e-05,3.41544]
[1778070508242,44.96,82388.22,0.0,0.98051,1e-05,3.42615]
[1778070513277,44.96,82384.64,0.0,0.98047,1e-05,3.43172]
[1778070518312,44.96,82383.08,0.0,0.98045,1e-05,3.43526]
[1778070523351,44.96,82380.49,0.0,0.98041,1e-05,3.44098]
[1778070528383,44.96,82380.08,0.0,0.9804,1e-05,3.44204]
[1778070533418,44.96,82378.33,0.0,0.98037,1e-05,3.44602]
[1778070538458,44.96,82378.92,0.0,0.98038,1e-05,3.44491]
[1778070543488,44.96,82375.5,0.0,0.98033,1e-05,3.45241]
[1778070548523,44.96,82378.16,0.0,0.98037,1e-05,3.44678]
[1778070553558,44.96,82381.35,0.0,0.98041,1e-05,3.44003]
[1778070554565,44.96,82387.41,0.0,0.9805,1e-05,3.4271]
[1778070555572,44.96,82391.75,0.0,0.98057,1e-05,3.41795]
[1778070557586,44.96,82385.71,0.0,0.98048,1e-05,3.43087]
[1778070559600,44.96,82383.45,0.0,0.98044,1e-05,3.43576]
[1778070567657,44.96,82383.81,0.0,0.98045,1e-05,3.43518]
[1778070572692,44.96,82384.1,0.0,0.98046,1e-05,3.43247]
[1778070577727,44.96,82377.2,0.0,0.98036,1e-05,3.44735]
[1778070578734,44.96,82377.07,0.0,0.98036,1e-05,3.44761]
[1778070583769,44.96,82381.72,0.0,0.98043,1e-05,3.43761]
[1778070587797,44.96,82386.93,0.0,0.9805,1e-05,3.42648]
[1778070591927,44.96,82393.0,0.0,0.98059,1e-05,3.41359]
[1778070597867,44.96,82393.09,0.0,0.98059,1e-05,3.41357]
[1778070602902,44.96,82394.73,0.0,0.98062,1e-05,3.41024]
[1778070609951,44.96,82394.87,0.0,0.98062,1e-05,3.41018]
[1778070614988,44.96,82394.82,0.0,0.98061,1e-05,3.41042]
[1778070619015,44.96,82389.97,0.0,0.98054,1e-05,3.42088]
[1778070629085,44.96,82389.58,0.0,0.98054,1e-05,3.42177]
[1778070630092,44.96,82395.43,0.0,0.98062,1e-05,3.40934]
[1778070635127,44.96,82381.78,0.0,0.98043,1e-05,3.43633]
[1778070636133,44.96,82375.23,0.0,0.98034,1e-05,3.4503]
[1778070641168,44.96,82379.5,0.0,0.9804,1e-05,3.44097]
[1778070642286,44.96,82385.53,0.0,0.98049,1e-05,3.42808]
[1778070645195,44.96,82390.15,0.0,0.98056,1e-05,3.41827]
[1778070650231,44.96,82389.59,0.0,0.98055,1e-05,3.41957]
[1778070655269,44.96,82390.72,0.0,0.98056,1e-05,3.41724]
[1778070656274,44.96,82381.39,0.0,0.98043,1e-05,3.43714]
[1778070657281,44.96,82370.83,0.0,0.98027,1e-05,3.45973]
[1778070659295,44.96,82365.5,0.0,0.9802,1e-05,3.47108]
[1778070662427,44.96,82359.77,0.0,0.98011,1e-05,3.48322]
[1778070669365,44.96,82357.59,0.0,0.98008,1e-05,3.4873]
[1778070674414,44.96,82357.69,0.0,0.98009,1e-05,3.48662]
[1778070678444,44.96,82362.91,0.0,0.98017,1e-05,3.47499]
[1778070683478,44.95,82359.49,0.0,0.98013,1e-05,3.48071]
[1778070688513,44.95,82359.57,0.0,0.98015,1e-05,3.47821]
[1778070693549,44.94,82360.97,0.0,0.9802,1e-05,3.47002]
[1778070698586,44.93,82359.17,0.0,0.98019,1e-05,3.47161]
[1778070703621,44.92,82357.22,0.0,0.98018,1e-05,3.47221]
[1778070708662,44.91,82359.42,0.0,0.98024,1e-05,3.46383]
[1778070713693,44.89,82357.04,0.0,0.98023,1e-05,3.46469]
[1778070718726,44.89,82359.7,0.0,0.98028,1e-05,3.4574]
[1778070721747,44.88,82364.73,0.0,0.98037,1e-05,3.44452]
[1778070726783,44.87,82368.26,0.0,0.98045,1e-05,3.4336]
[1778070731818,44.86,82370.27,0.0,0.9805,1e-05,3.42603]
[1778070736853,44.86,82371.26,0.0,0.98051,1e-05,3.42403]
[1778070741888,44.86,82369.76,0.0,0.98049,1e-05,3.42734]
[1778070746923,44.86,82373.37,0.0,0.98054,1e-05,3.41975]
[1778070751958,44.86,82374.93,0.0,0.98057,1e-05,3.41436]
[1778070754981,44.86,82382.79,0.0,0.98069,1e-05,3.39776]
[1778070756996,44.86,82388.26,0.0,0.98077,1e-05,3.38563]
[1778070758003,44.86,82394.69,0.0,0.98087,1e-05,3.37146]
[1778070763040,44.85,82398.72,0.0,0.98094,1e-05,3.36083]
[1778070768073,44.85,82396.64,0.0,0.98093,1e-05,3.36249]
[1778070771094,44.84,82391.49,0.0,0.98086,1e-05,3.37239]
[1778070776129,44.84,82398.83,0.0,0.98097,1e-05,3.35616]
[1778070779150,44.84,82402.43,0.0,0.98103,1e-05,3.34704]
[1778070781164,44.83,82411.09,0.0,0.98116,1e-05,3.3279]
[1778070785192,44.83,82413.58,0.0,0.98121,1e-05,3.32088]
[1778070790227,44.82,82414.32,0.0,0.98123,1e-05,3.31713]
[1778070793353,44.82,82407.65,0.0,0.98114,1e-05,3.33022]
[1778070794255,44.81,82407.65,0.0,0.98115,1e-05,3.32931]
[1778070799291,44.81,82403.33,0.0,0.98109,1e-05,3.33807]
[1778070803424,44.81,82398.27,0.0,0.98101,1e-05,3.34932]
[1778070805332,44.82,82393.75,0.0,0.98095,1e-05,3.35941]
[1778070810369,44.82,82392.53,0.0,0.98092,1e-05,3.36287]
[1778070815405,44.82,82389.62,0.0,0.98089,1e-05,3.36755]
[1778070820440,44.82,82392.39,0.0,0.98092,1e-05,3.36254]
[1778070825475,44.83,82383.63,0.0,0.98079,1e-05,3.38208]
[1778070830512,44.83,82382.4,0.0,0.98077,1e-05,3.38524]
[1778070835545,44.83,82386.58,0.0,0.98082,1e-05,3.37727]
[1778070840580,44.83,82385.87,0.0,0.98081,1e-05,3.37952]
[1778070845615,44.84,82389.16,0.0,0.98085,1e-05,3.37332]
[1778070850650,44.84,82386.62,0.0,0.98081,1e-05,3.37932]
[1778070855686,44.84,82386.83,0.0,0.98081,1e-05,3.37963]
[1778070860721,44.84,82380.59,0.0,0.98071,1e-05,3.39376]
[1778070865758,44.85,82382.43,0.0,0.98073,1e-05,3.39063]
[1778070870793,44.85,82384.94,0.0,0.98076,1e-05,3.386]
[1778070875828,44.85,82385.32,0.0,0.98078,1e-05,3.38359]
[1778070878850,44.85,82389.46,0.0,0.98083,1e-05,3.37545]
[1778070883997,44.85,82389.79,0.0,0.98083,1e-05,3.37558]
[1778070888924,44.86,82394.12,0.0,0.98089,1e-05,3.36731]
[1778070889934,44.86,82399.32,0.0,0.98096,1e-05,3.35655]
[1778070890938,44.86,82405.51,0.0,0.98105,1e-05,3.3431]
[1778070892952,44.85,82413.3,0.0,0.98117,1e-05,3.32595]
[1778070894068,44.85,82418.51,0.0,0.98125,1e-05,3.31468]
[1778070900001,44.85,82417.84,0.0,0.98125,1e-05,3.31416]
[1778070905040,44.84,82418.85,0.0,0.98128,1e-05,3.30982]
[1778070910070,44.84,82418.77,0.0,0.98128,1e-05,3.31015]
[1778070915106,44.85,82419.84,0.0,0.98128,1e-05,3.30945]
[1778070917120,44.85,82414.22,0.0,0.9812,1e-05,3.32177]
[1778070918127,44.85,82408.87,0.0,0.98112,1e-05,3.33323]
[1778070923162,44.84,82417.19,0.0,0.98125,1e-05,3.31456]
[1778070926183,44.84,82422.93,0.0,0.98133,1e-05,3.30155]
[1778070931218,44.84,82421.87,0.0,0.98134,1e-05,3.2999]
[1778070936254,44.83,82424.84,0.0,0.98139,1e-05,3.29208]
[1778070941288,44.82,82425.22,0.0,0.98141,1e-05,3.28966]
[1778070946324,44.82,82418.52,0.0,0.98133,1e-05,3.3019]
[1778070947331,44.82,82407.24,0.0,0.98117,1e-05,3.32505]
[1778070948338,44.82,82398.8,0.0,0.98105,1e-05,3.34233]
[1778070950352,44.81,82405.13,0.0,0.98115,1e-05,3.32824]
[1778070951359,44.81,82410.24,0.0,0.98122,1e-05,3.31717]
[1778070956394,44.81,82409.54,0.0,0.98122,1e-05,3.31713]
[1778070961429,44.8,82415.23,0.0,0.98132,1e-05,3.30298]
[1778070966464,44.8,82414.61,0.0,0.98132,1e-05,3.30248]
[1778070971498,44.79,82410.84,0.0,0.98128,1e-05,3.30851]
[1778070972506,44.79,82402.72,0.0,0.98117,1e-05,3.32508]
[1778070973512,44.79,82390.96,0.0,0.981,1e-05,3.34934]
[1778070978550,44.78,82387.56,0.0,0.98097,1e-05,3.3542]
[1778070983585,44.77,82390.1,0.0,0.98102,1e-05,3.34661]
[1778070988618,44.77,82390.33,0.0,0.98104,1e-05,3.3439]
[1778070993659,44.76,82391.39,0.0,0.98108,1e-05,3.33732]
[1778070998694,44.75,82389.83,0.0,0.98107,1e-05,3.33844]
[1778071003731,44.75,82382.38,0.0,0.98098,1e-05,3.35262]
[1778071005744,44.74,82382.44,0.0,0.98098,1e-05,3.35155]
[1778071009771,44.74,82387.73,0.0,0.98107,1e-05,3.33855]
[1778071012792,44.73,82392.04,0.0,0.98114,1e-05,3.32816]
[1778071016821,44.73,82398.52,0.0,0.98125,1e-05,3.31285]
[1778071017828,44.73,82405.04,0.0,0.98134,1e-05,3.29882]
[1778071018835,44.73,82406.07,0.0,0.98136,1e-05,3.29629]
[1778071023870,44.72,82403.88,0.0,0.98134,1e-05,3.29937]
[1778071028907,44.71,82401.96,0.0,0.98132,1e-05,3.30151]
[1778071029916,44.71,82396.43,0.0,0.98125,1e-05,3.31194]
[1778071031926,44.71,82390.81,0.0,0.98118,1e-05,3.3229]
[1778071035067,44.71,82377.29,0.0,0.98099,1e-05,3.35052]
[1778071035954,44.7,82377.29,0.0,0.981,1e-05,3.34962]
[1778071039982,44.71,82375.02,0.0,0.98096,1e-05,3.35523]
[1778071040989,44.71,82365.69,0.0,0.98082,1e-05,3.375]
[1778071041996,44.71,82362.18,0.0,0.98077,1e-05,3.38275]
[1778071045137,44.71,82353.76,0.0,0.98065,1e-05,3.40096]
[1778071051063,44.71,82352.14,0.0,0.98063,1e-05,3.40304]
[1778071056098,44.71,82355.7,0.0,0.98068,1e-05,3.3959]
[1778071057106,44.71,82358.15,0.0,0.98071,1e-05,3.39096]
[1778071062140,44.71,82358.84,0.0,0.98072,1e-05,3.39022]
[1778071067176,44.72,82361.18,0.0,0.98075,1e-05,3.38599]
[1778071072211,44.72,82361.78,0.0,0.98075,1e-05,3.38549]
[1778071077249,44.72,82362.82,0.0,0.98076,1e-05,3.38404]
[1778071082282,44.72,82364.27,0.0,0.98078,1e-05,3.38172]
[1778071087319,44.73,82359.75,0.0,0.9807,1e-05,3.39207]
[1778071089333,44.72,82368.3,0.0,0.98084,1e-05,3.37286]
[1778071094367,44.72,82371.45,0.0,0.9809,1e-05,3.36365]
[1778071099402,44.71,82375.27,0.0,0.98097,1e-05,3.35311]
[1778071101417,44.71,82368.86,0.0,0.98088,1e-05,3.36635]
[1778071103432,44.71,82361.86,0.0,0.98078,1e-05,3.38148]
[1778071108466,44.71,82363.41,0.0,0.98079,1e-05,3.37884]
[1778071113502,44.71,82358.99,0.0,0.98074,1e-05,3.38669]
[1778071118537,44.71,82358.77,0.0,0.98073,1e-05,3.38765]
[1778071123573,44.72,82355.61,0.0,0.98068,1e-05,3.39509]
[1778071128607,44.72,82351.92,0.0,0.98062,1e-05,3.40352]
[1778071133642,44.72,82350.63,0.0,0.9806,1e-05,3.40678]
[1778071138682,44.72,82346.23,0.0,0.98053,1e-05,3.41665]
[1778071139690,44.72,82340.0,0.0,0.98044,1e-05,3.43008]
[1778071141707,44.72,82327.94,0.0,0.98026,1e-05,3.45614]
[1778071144722,44.72,82335.98,0.0,0.98038,1e-05,3.43886]
[1778071149757,44.72,82336.52,0.0,0.98039,1e-05,3.43788]
[1778071155913,44.72,82335.3,0.0,0.98037,1e-05,3.44076]
[1778071161841,44.72,82333.84,0.0,0.98035,1e-05,3.44418]
[1778071166876,44.72,82338.12,0.0,0.98041,1e-05,3.43512]
[1778071168890,44.72,82340.87,0.0,0.98045,1e-05,3.4293]
[1778071173925,44.72,82340.91,0.0,0.98046,1e-05,3.42727]
[1778071176052,44.72,82349.62,0.0,0.98059,1e-05,3.40814]
[1778071177953,44.72,82349.46,0.0,0.98059,1e-05,3.40734]
[1778071182989,44.71,82351.51,0.0,0.98064,1e-05,3.40018]
[1778071188023,44.7,82348.16,0.0,0.98061,1e-05,3.40465]
[1778071189030,44.7,82341.33,0.0,0.98052,1e-05,3.41873]
[1778071190038,44.7,82343.0,0.0,0.98054,1e-05,3.41458]
[1778071195074,44.69,82346.69,0.0,0.98062,1e-05,3.40338]
[1778071200119,44.69,82341.86,0.0,0.98055,1e-05,3.41427]
[1778071202123,44.69,82339.92,0.0,0.98051,1e-05,3.41879]
[1778071204137,44.69,82334.45,0.0,0.98044,1e-05,3.42939]
[1778071209176,44.69,82336.22,0.0,0.98047,1e-05,3.42538]
[1778071214216,44.69,82329.48,0.0,0.98037,1e-05,3.44029]
[1778071216355,44.69,82315.32,0.0,0.98016,1e-05,3.47101]
[1778071221262,44.69,82323.82,0.0,0.98028,1e-05,3.45264]
[1778071224283,44.69,82329.97,0.0,0.98037,1e-05,3.43948]
[1778071229319,44.69,82331.07,0.0,0.98039,1e-05,3.43728]
[1778071232339,44.69,82327.84,0.0,0.98035,1e-05,3.44217]
[1778071236495,44.69,82343.57,0.0,0.98059,1e-05,3.40786]
[1778071240396,44.68,82343.88,0.0,0.9806,1e-05,3.40554]
[1778071245429,44.68,82342.47,0.0,0.9806,1e-05,3.40626]
[1778071250465,44.67,82337.4,0.0,0.98055,1e-05,3.41371]
[1778071256635,44.65,82337.62,0.0,0.98057,1e-05,3.40978]
[1778071262550,44.64,82336.28,0.0,0.98057,1e-05,3.40922]
[1778071267586,44.63,82336.05,0.0,0.98059,1e-05,3.40688]
[1778071272624,44.63,82335.97,0.0,0.98061,1e-05,3.40422]
[1778071276652,44.62,82332.54,0.0,0.98057,1e-05,3.40928]
[1778071281687,44.61,82333.43,0.0,0.98061,1e-05,3.40447]
[1778071286722,44.6,82333.21,0.0,0.98062,1e-05,3.40205]
[1778071291757,44.59,82332.72,0.0,0.98065,1e-05,3.398]
[1778071296917,44.58,82331.42,0.0,0.98065,1e-05,3.39793]
[1778071302834,44.57,82329.12,0.0,0.98064,1e-05,3.39938]
[1778071303841,44.57,82324.47,0.0,0.98057,1e-05,3.40943]
[1778071308876,44.57,82324.4,0.0,0.98056,1e-05,3.40985]
[1778071313911,44.57,82325.48,0.0,0.98058,1e-05,3.40775]
[1778071318946,44.57,82322.71,0.0,0.98054,1e-05,3.4139]
[1778071323981,44.57,82319.62,0.0,0.98049,1e-05,3.42071]
[1778071329023,44.57,82316.03,0.0,0.98044,1e-05,3.42857]
[1778071330025,44.57,82322.7,0.0,0.98054,1e-05,3.41358]
[1778071331033,44.57,82328.85,0.0,0.98063,1e-05,3.40044]
[1778071336069,44.57,82333.88,0.0,0.98071,1e-05,3.38801]
[1778071340097,44.56,82339.27,0.0,0.98081,1e-05,3.37418]
[1778071345133,44.55,82339.72,0.0,0.98083,1e-05,3.37044]
[1778071350168,44.54,82342.59,0.0,0.98089,1e-05,3.36161]
[1778071355203,44.54,82344.15,0.0,0.98093,1e-05,3.35551]
[1778071360238,44.54,82348.46,0.0,0.98099,1e-05,3.34715]
[1778071362253,44.54,82351.97,0.0,0.98105,1e-05,3.33874]
[1778071367414,44.53,82354.18,0.0,0.9811,1e-05,3.33124]
[1778071373333,44.52,82353.94,0.0,0.98111,1e-05,3.32907]
[1778071376357,44.52,82348.28,0.0,0.98104,1e-05,3.33968]
[1778071380382,44.51,82341.97,0.0,0.98096,1e-05,3.35121]
[1778071382395,44.51,82335.94,0.0,0.98088,1e-05,3.36306]
[1778071387554,44.5,82336.94,0.0,0.98091,1e-05,3.35853]
[1778071393474,44.49,82334.64,0.0,0.98089,1e-05,3.36056]
[1778071398510,44.49,82334.63,0.0,0.9809,1e-05,3.36022]
[1778071403544,44.49,82330.2,0.0,0.98084,1e-05,3.36857]
[1778071408580,44.49,82329.55,0.0,0.98082,1e-05,3.37079]
[1778071411601,44.49,82335.07,0.0,0.98092,1e-05,3.35671]
[1778071416667,44.48,82336.87,0.0,0.98096,1e-05,3.3505]
[1778071421702,44.48,82337.56,0.0,0.98099,1e-05,3.34668]
[1778071426739,44.47,82338.32,0.0,0.98101,1e-05,3.34275]
[1778071429758,44.46,82333.45,0.0,0.98095,1e-05,3.35168]
[1778071434793,44.46,82331.69,0.0,0.98094,1e-05,3.35369]
[1778071439828,44.46,82329.8,0.0,0.9809,1e-05,3.3586]
[1778071444863,44.46,82331.36,0.0,0.98092,1e-05,3.35616]
[1778071450905,44.47,82331.95,0.0,0.98092,1e-05,3.35591]
[1778071456947,44.47,82333.39,0.0,0.98094,1e-05,3.35383]
[1778071458047,44.47,82340.52,0.0,0.98104,1e-05,3.33885]
[1778071458961,44.47,82340.52,0.0,0.98104,1e-05,3.33903]
[1778071463997,44.47,82341.56,0.0,0.98105,1e-05,3.33776]
[1778071468116,44.48,82353.15,0.0,0.98121,1e-05,3.31405]
[1778071469041,44.48,82352.77,0.0,0.9812,1e-05,3.31508]
[1778071471049,44.48,82360.93,0.0,0.98133,1e-05,3.29494]
[1778071476083,44.47,82357.2,0.0,0.98129,1e-05,3.30076]
[1778071481119,44.46,82354.46,0.0,0.98127,1e-05,3.30452]
[1778071483133,44.46,82347.78,0.0,0.98118,1e-05,3.31777]
[1778071488257,44.45,82348.32,0.0,0.9812,1e-05,3.31462]
[1778071494210,44.45,82345.56,0.0,0.98118,1e-05,3.31803]
[1778071499248,44.44,82346.44,0.0,0.9812,1e-05,3.31485]
[1778071500266,44.44,82351.68,0.0,0.98128,1e-05,3.30343]
[1778071501266,44.44,82356.13,0.0,0.98134,1e-05,3.29372]
[1778071503280,44.44,82361.42,0.0,0.98142,1e-05,3.28196]
[1778071507309,44.43,82354.85,0.0,0.98134,1e-05,3.29443]
[1778071512343,44.43,82352.72,0.0,0.98132,1e-05,3.29718]
[1778071517386,44.42,82345.02,0.0,0.98121,1e-05,3.31232]
[1778071519400,44.43,82340.04,0.0,0.98114,1e-05,3.32343]
[1778071524435,44.43,82339.03,0.0,0.98111,1e-05,3.32694]
[1778071531484,44.43,82338.78,0.0,0.98113,1e-05,3.32473]
[1778071536519,44.43,82339.96,0.0,0.98114,1e-05,3.32222]
[1778071540547,44.43,82329.02,0.0,0.98098,1e-05,3.34574]
[1778071541554,44.43,82322.95,0.0,0.98089,1e-05,3.35885]
[1778071545583,44.43,82317.72,0.0,0.98081,1e-05,3.37075]
[1778071548692,44.43,82324.32,0.0,0.98091,1e-05,3.35716]
[1778071554646,44.44,82327.43,0.0,0.98094,1e-05,3.35165]
[1778071557666,44.44,82333.37,0.0,0.98103,1e-05,3.33962]
[1778071562701,44.44,82336.02,0.0,0.98106,1e-05,3.33506]
[1778071567737,44.45,82335.58,0.0,0.98104,1e-05,3.33704]
[1778071572771,44.45,82334.97,0.0,0.98103,1e-05,3.33935]
[1778071577806,44.45,82335.05,0.0,0.98102,1e-05,3.34014]
[1778071582841,44.46,82333.62,0.0,0.981,1e-05,3.34411]
[1778071587876,44.46,82328.91,0.0,0.98092,1e-05,3.35501]
[1778071592911,44.46,82328.95,0.0,0.98093,1e-05,3.35353]
[1778071599043,44.46,82328.72,0.0,0.98092,1e-05,3.35494]
[1778071601974,44.47,82337.2,0.0,0.98104,1e-05,3.33742]
[1778071606003,44.47,82342.86,0.0,0.98112,1e-05,3.32618]
[1778071611038,44.47,82342.95,0.0,0.98111,1e-05,3.32702]
[1778071616074,44.47,82343.07,0.0,0.9811,1e-05,3.32777]
[1778071619093,44.48,82351.31,0.0,0.98122,1e-05,3.31103]
[1778071624128,44.48,82354.1,0.0,0.98125,1e-05,3.30635]
[1778071629257,44.48,82350.96,0.0,0.9812,1e-05,3.31419]
[1778071635205,44.49,82348.99,0.0,0.98116,1e-05,3.31979]
[1778071639333,44.49,82359.53,0.0,0.9813,1e-05,3.29856]
[1778071640242,44.49,82359.53,0.0,0.9813,1e-05,3.29884]
[1778071641249,44.49,82375.12,0.0,0.98152,1e-05,3.26658]
[1778071643262,44.5,82382.01,0.0,0.98161,1e-05,3.25295]
[1778071645277,44.5,82389.9,0.0,0.98172,1e-05,3.23734]
[1778071649403,44.5,82398.22,0.0,0.98182,1e-05,3.2217]
[1778071651318,44.51,82401.29,0.0,0.98187,1e-05,3.21408]
[1778071652325,44.51,82409.3,0.0,0.98198,1e-05,3.19809]
[1778071653332,44.51,82416.67,0.0,0.98208,1e-05,3.18349]
[1778071655347,44.51,82420.89,0.0,0.98213,1e-05,3.17585]
[1778071658367,44.52,82429.92,0.0,0.98224,1e-05,3.15902]
[1778071661388,44.52,82419.78,0.0,0.9821,1e-05,3.18116]
[1778071666424,44.53,82418.5,0.0,0.98206,1e-05,3.18617]
[1778071671459,44.54,82416.57,0.0,0.98202,1e-05,3.19246]
[1778071676494,44.54,82417.44,0.0,0.98202,1e-05,3.19298]
[1778071679612,44.55,82422.46,0.0,0.98207,1e-05,3.18458]
[1778071683543,44.55,82424.41,0.0,0.98209,1e-05,3.18204]
[1778071688579,44.56,82420.45,0.0,0.98202,1e-05,3.19247]
[1778071693613,44.57,82419.18,0.0,0.98199,1e-05,3.19737]
[1778071698650,44.58,82418.11,0.0,0.98196,1e-05,3.20183]
[1778071704692,44.58,82418.11,0.0,0.98195,1e-05,3.20366]
[1778071709822,44.59,82417.69,0.0,0.98193,1e-05,3.20611]
[1778071713756,44.59,82410.53,0.0,0.98183,1e-05,3.22045]
[1778071718791,44.6,82411.85,0.0,0.98184,1e-05,3.21981]
[1778071723826,44.61,82413.85,0.0,0.98185,1e-05,3.21774]
[1778071727854,44.61,82410.46,0.0,0.98179,1e-05,3.22627]
[1778071729962,44.61,82401.12,0.0,0.98166,1e-05,3.24627]
[1778071731883,44.62,82397.54,0.0,0.9816,1e-05,3.25434]
[1778071737924,44.62,82395.66,0.0,0.98157,1e-05,3.25882]
[1778071742960,44.62,82395.34,0.0,0.98157,1e-05,3.25973]
[1778071747995,44.62,82391.48,0.0,0.9815,1e-05,3.26929]
[1778071753036,44.63,82385.82,0.0,0.98141,1e-05,3.28253]
[1778071755051,44.63,82375.04,0.0,0.98126,1e-05,3.30555]
[1778071760176,44.63,82371.31,0.0,0.9812,1e-05,3.3145]
[1778071766127,44.64,82373.66,0.0,0.98122,1e-05,3.3109]
[1778071772169,44.64,82376.56,0.0,0.98126,1e-05,3.304]
[1778071776198,44.65,82382.53,0.0,0.98134,1e-05,3.29244]
[1778071781232,44.65,82382.4,0.0,0.98133,1e-05,3.29389]
[1778071783251,44.65,82388.08,0.0,0.98141,1e-05,3.28254]
[1778071784257,44.65,82394.53,0.0,0.9815,1e-05,3.26939]
[1778071785265,44.65,82402.56,0.0,0.98161,1e-05,3.25305]
[1778071787279,44.65,82407.99,0.0,0.98168,1e-05,3.24247]
[1778071792316,44.66,82404.87,0.0,0.98163,1e-05,3.25052]
[1778071797351,44.66,82404.78,0.0,0.98162,1e-05,3.25228]
[1778071799365,44.67,82409.8,0.0,0.98168,1e-05,3.24257]
[1778071804401,44.67,82407.75,0.0,0.98164,1e-05,3.24841]
[1778071809435,44.68,82406.26,0.0,0.98161,1e-05,3.2531]
[1778071814470,44.68,82405.77,0.0,0.98159,1e-05,3.25568]
[1778071819507,44.69,82404.3,0.0,0.98156,1e-05,3.26024]
[1778071824545,44.69,82404.42,0.0,0.98155,1e-05,3.26148]
[1778071825553,44.69,82398.54,0.0,0.98147,1e-05,3.27396]
[1778071826559,44.69,82389.77,0.0,0.98134,1e-05,3.29246]
[1778071828575,44.7,82382.48,0.0,0.98124,1e-05,3.30817]
[1778071833609,44.7,82377.31,0.0,0.98117,1e-05,3.31797]
[1778071837636,44.7,82370.57,0.0,0.98107,1e-05,3.333]
[1778071839650,44.7,82365.17,0.0,0.98099,1e-05,3.34476]
[1778071845692,44.71,82361.76,0.0,0.98093,1e-05,3.35304]
[1778071850813,44.71,82355.73,0.0,0.98084,1e-05,3.36689]
[1778071856769,44.71,82352.75,0.0,0.98079,1e-05,3.37412]
[1778071859792,44.71,82361.39,0.0,0.98091,1e-05,3.35634]
[1778071860883,44.72,82361.88,0.0,0.98091,1e-05,3.35572]
[1778071866843,44.71,82365.69,0.0,0.98097,1e-05,3.34693]
[1778071873889,44.7,82366.81,0.0,0.98101,1e-05,3.34139]
[1778071878923,44.7,82369.61,0.0,0.98106,1e-05,3.33324]
[1778071881026,44.69,82375.95,0.0,0.98116,1e-05,3.31902]
[1778071881945,44.69,82375.95,0.0,0.98116,1e-05,3.31859]
[1778071882951,44.69,82381.1,0.0,0.98124,1e-05,3.30739]
[1778071886980,44.69,82389.35,0.0,0.98137,1e-05,3.28857]
[1778071887987,44.68,82394.1,0.0,0.98144,1e-05,3.27833]
[1778071892022,44.68,82396.62,0.0,0.98149,1e-05,3.26961]
[1778071898063,44.67,82394.6,0.0,0.98148,1e-05,3.27188]
[1778071903097,44.67,82390.74,0.0,0.98143,1e-05,3.27832]
[1778071908133,44.66,82391.65,0.0,0.98146,1e-05,3.27486]
[1778071913168,44.66,82390.03,0.0,0.98144,1e-05,3.27667]
[1778071918203,44.65,82389.03,0.0,0.98144,1e-05,3.2772]
[1778071923239,44.65,82389.02,0.0,0.98145,1e-05,3.27567]
[1778071928273,44.64,82388.39,0.0,0.98145,1e-05,3.27544]
[1778071933308,44.64,82389.81,0.0,0.98148,1e-05,3.27098]
[1778071938343,44.63,82388.96,0.0,0.98148,1e-05,3.27127]
[1778071942371,44.63,82394.33,0.0,0.98156,1e-05,3.25899]
[1778071944385,44.63,82403.52,0.0,0.98169,1e-05,3.23948]
[1778071949420,44.63,82403.93,0.0,0.98171,1e-05,3.23772]
[1778071951435,44.62,82398.87,0.0,0.98165,1e-05,3.24533]
[1778071953449,44.62,82393.19,0.0,0.98158,1e-05,3.25657]
[1778071958484,44.62,82392.78,0.0,0.98158,1e-05,3.25612]
[1778071963519,44.61,82393.53,0.0,0.9816,1e-05,3.25329]
[1778071968554,44.61,82394.09,0.0,0.98161,1e-05,3.25089]
[1778071973613,44.61,82397.74,0.0,0.98167,1e-05,3.24212]
[1778071978647,44.6,82404.56,0.0,0.98178,1e-05,3.22699]
[1778071983682,44.6,82406.53,0.0,0.98181,1e-05,3.22194]
[1778071988718,44.6,82406.97,0.0,0.98181,1e-05,3.22139]
[1778071993752,44.61,82407.37,0.0,0.9818,1e-05,3.22291]
[1778071998789,44.62,82409.19,0.0,0.98181,1e-05,3.22152]
[1778072001870,44.61,82403.67,0.0,0.98174,1e-05,3.23229]
[1778072003823,44.61,82399.2,0.0,0.98168,1e-05,3.2411]
[1778072004830,44.61,82394.08,0.0,0.98161,1e-05,3.25146]
[1778072009864,44.61,82396.21,0.0,0.98165,1e-05,3.24579]
[1778072011944,44.61,82398.07,0.0,0.98169,1e-05,3.23936]
[1778072015906,44.6,82404.55,0.0,0.98179,1e-05,3.22512]
[1778072020941,44.6,82405.1,0.0,0.9818,1e-05,3.223]
[1778072025979,44.6,82404.96,0.0,0.9818,1e-05,3.22231]
[1778072031014,44.59,82401.83,0.0,0.98177,1e-05,3.22755]
[1778072036049,44.59,82399.64,0.0,0.98174,1e-05,3.23101]
[1778072041084,44.59,82397.67,0.0,0.98172,1e-05,3.23401]
[1778072046119,44.58,82393.47,0.0,0.98167,1e-05,3.24159]
[1778072051154,44.58,82387.91,0.0,0.9816,1e-05,3.25196]
[1778072057196,44.57,82386.8,0.0,0.9816,1e-05,3.25274]
[1778072062298,44.57,82391.81,0.0,0.98168,1e-05,3.24109]
[1778072068272,44.57,82395.25,0.0,0.98173,1e-05,3.23243]
[1778072072369,44.56,82400.26,0.0,0.98182,1e-05,3.21897]
[1778072075342,44.56,82377.68,0.0,0.98151,1e-05,3.2652]
[1778072076350,44.56,82349.65,0.0,0.98111,1e-05,3.3236]
[1778072077350,44.56,82347.66,0.0,0.98109,1e-05,3.32736]
[1778072078360,44.56,82325.43,0.0,0.98076,1e-05,3.3748]
[1778072079364,44.56,82311.63,0.0,0.98056,1e-05,3.40451]
[1778072080370,44.56,82317.64,0.0,0.98065,1e-05,3.3917]
[1778072081380,44.56,82316.57,0.0,0.98063,1e-05,3.39411]
[1778072082443,44.56,82286.72,0.0,0.98019,1e-05,3.45871]
[1778072083408,44.56,82286.72,0.0,0.98019,1e-05,3.45878]
[1778072084402,44.56,82269.5,0.0,0.97993,2e-05,3.49641]
[1778072085408,44.56,82272.69,0.0,0.97998,2e-05,3.48936]
[1778072087422,44.56,82276.37,0.0,0.98003,2e-05,3.48123]
[1778072090444,44.56,82286.77,0.0,0.98019,1e-05,3.45849]
[1778072091456,44.56,82287.37,0.0,0.9802,1e-05,3.45722]
[1778072094472,44.56,82301.88,0.0,0.98041,1e-05,3.42591]
[1778072099507,44.56,82305.5,0.0,0.98046,1e-05,3.41853]
[1778072104543,44.56,82303.94,0.0,0.98044,1e-05,3.42234]
[1778072106556,44.56,82309.8,0.0,0.98052,1e-05,3.40991]
[1778072108570,44.56,82315.11,0.0,0.9806,1e-05,3.39873]
[1778072110584,44.57,82322.14,0.0,0.9807,1e-05,3.38396]
[1778072113611,44.57,82328.28,0.0,0.98079,1e-05,3.37115]
[1778072114619,44.57,82348.12,0.0,0.98108,1e-05,3.32878]
[1778072115626,44.56,82361.54,0.0,0.98127,1e-05,3.30016]
[1778072117639,44.56,82353.55,0.0,0.98116,1e-05,3.31616]
[1778072122733,44.56,82355.41,0.0,0.9812,1e-05,3.31026]
[1778072128717,44.55,82354.36,0.0,0.9812,1e-05,3.31013]
[1778072133752,44.54,82354.74,0.0,0.98123,1e-05,3.30526]
[1778072138787,44.54,82353.08,0.0,0.98122,1e-05,3.30688]
[1778072143828,44.53,82349.71,0.0,0.98118,1e-05,3.31248]
[1778072144866,44.53,82316.28,0.0,0.9807,1e-05,3.38308]
[1778072145883,44.53,82298.93,0.0,0.98044,1e-05,3.42115]
[1778072146884,44.53,82250.92,0.0,0.97972,2e-05,3.52608]
[1778072147877,44.53,82229.19,0.0,0.97938,2e-05,3.57436]
[1778072148936,44.53,82218.0,0.0,0.97921,2e-05,3.59927]
[1778072149924,44.53,82215.26,0.0,0.97917,2e-05,3.60522]
[1778072150911,44.53,82174.15,0.0,0.97852,2e-05,3.69857]
[1778072151918,44.53,82174.18,0.0,0.97852,2e-05,3.6982]
[1778072152974,44.53,82185.52,0.0,0.9787,2e-05,3.6719]
[1778072153933,44.53,82185.52,0.0,0.97871,2e-05,3.67158]
[1778072155947,44.53,82191.48,0.0,0.97881,2e-05,3.65738]
[1778072156953,44.53,82196.3,0.0,0.97888,2e-05,3.64614]
[1778072158969,44.52,82203.98,0.0,0.97901,2e-05,3.62822]
[1778072159977,44.52,82212.51,0.0,0.97914,2e-05,3.60898]
[1778072160988,44.52,82216.02,0.0,0.9792,2e-05,3.60084]
[1778072163145,44.52,82223.08,0.0,0.97931,2e-05,3.58441]
[1778072165016,44.52,82224.13,0.0,0.97933,2e-05,3.5817]
[1778072167031,44.52,82231.41,0.0,0.97945,2e-05,3.56511]
[1778072168037,44.52,82234.7,0.0,0.9795,2e-05,3.55763]
[1778072172066,44.52,82239.87,0.0,0.97958,2e-05,3.54561]
[1778072174083,44.52,82242.91,0.0,0.97963,2e-05,3.53864]
[1778072176095,44.52,82250.14,0.0,0.97974,2e-05,3.52242]
[1778072179116,44.52,82252.84,0.0,0.97979,2e-05,3.51622]
[1778072184150,44.51,82252.6,0.0,0.97979,2e-05,3.51635]
[1778072186165,44.51,82259.45,0.0,0.97989,2e-05,3.50112]
[1778072189196,44.51,82265.42,0.0,0.97998,2e-05,3.48787]
[1778072190216,44.51,82271.21,0.0,0.98007,2e-05,3.47517]
[1778072191204,44.51,82271.68,0.0,0.98009,2e-05,3.47192]
[1778072193359,44.51,82284.29,0.0,0.98028,1e-05,3.44445]
[1778072195236,44.51,82301.33,0.0,0.98053,1e-05,3.40766]
[1778072196243,44.51,82301.33,0.0,0.98053,1e-05,3.40777]
[1778072199263,44.51,82306.78,0.0,0.98061,1e-05,3.39641]
[1778072204298,44.52,82308.37,0.0,0.98063,1e-05,3.39362]
[1778072206312,44.52,82304.45,0.0,0.98057,1e-05,3.40227]
[1778072209338,44.52,82297.58,0.0,0.98046,1e-05,3.41735]
[1778072214368,44.52,82302.57,0.0,0.98053,1e-05,3.40701]
[1778072220411,44.52,82301.35,0.0,0.98051,1e-05,3.41017]
[1778072222424,44.52,82293.16,0.0,0.98039,1e-05,3.42801]
[1778072227460,44.52,82292.99,0.0,0.98039,1e-05,3.42866]
[1778072232494,44.52,82290.73,0.0,0.98035,1e-05,3.43388]
[1778072238535,44.52,82285.0,0.0,0.98026,1e-05,3.44666]
[1778072243713,44.53,82284.07,0.0,0.98025,1e-05,3.44893]
[1778072249615,44.53,82283.3,0.0,0.98023,1e-05,3.45083]
[1778072254654,44.53,82281.05,0.0,0.98021,1e-05,3.45379]
[1778072257684,44.53,82268.31,0.0,0.98002,2e-05,3.48169]
[1778072258689,44.53,82262.74,0.0,0.97993,2e-05,3.49389]
[1778072259693,44.53,82257.27,0.0,0.97985,2e-05,3.50588]
[1778072264728,44.53,82255.32,0.0,0.97982,2e-05,3.50996]
[1778072269763,44.53,82253.82,0.0,0.9798,2e-05,3.51299]
[1778072274798,44.52,82255.14,0.0,0.97982,2e-05,3.50977]
[1778072279837,44.52,82261.54,0.0,0.97992,2e-05,3.49543]
[1778072282865,44.52,82250.31,0.0,0.97975,2e-05,3.52001]
[1778072283872,44.52,82239.22,0.0,0.97958,2e-05,3.54444]
[1778072287900,44.52,82246.03,0.0,0.97969,2e-05,3.52888]
[1778072289914,44.52,82251.44,0.0,0.97978,2e-05,3.51677]
[1778072291928,44.52,82240.83,0.0,0.97962,2e-05,3.54004]
[1778072292935,44.52,82236.06,0.0,0.97954,2e-05,3.55049]
[1778072295956,44.52,82226.92,0.0,0.9794,2e-05,3.57035]
[1778072300991,44.52,82223.43,0.0,0.97936,2e-05,3.57713]
[1778072304137,44.51,82202.85,0.0,0.97904,2e-05,3.62264]
[1778072305019,44.51,82202.85,0.0,0.97904,2e-05,3.62234]
[1778072306026,44.51,82196.47,0.0,0.97894,2e-05,3.63645]
[1778072310054,44.51,82191.13,0.0,0.97887,2e-05,3.64722]
[1778072313081,44.5,82196.97,0.0,0.97898,2e-05,3.63074]
[1778072314206,44.5,82209.26,0.0,0.97918,2e-05,3.60275]
[1778072315094,44.5,82209.26,0.0,0.97918,2e-05,3.6025]
[1778072320130,44.5,82204.92,0.0,0.97912,2e-05,3.61107]
[1778072325164,44.5,82208.39,0.0,0.97918,2e-05,3.60194]
[1778072330199,44.49,82209.65,0.0,0.97921,2e-05,3.59789]
[1778072332213,44.49,82215.01,0.0,0.9793,2e-05,3.58538]
[1778072337248,44.49,82215.97,0.0,0.97932,2e-05,3.58214]
[1778072342283,44.48,82215.95,0.0,0.97933,2e-05,3.58113]
[1778072344418,44.48,82229.86,0.0,0.97954,2e-05,3.54966]
[1778072345306,44.48,82229.86,0.0,0.97954,2e-05,3.54949]
[1778072350342,44.48,82232.96,0.0,0.9796,2e-05,3.54185]
[1778072354487,44.48,82227.64,0.0,0.97952,2e-05,3.55313]
[1778072355377,44.48,82227.64,0.0,0.97952,2e-05,3.55297]
[1778072358398,44.48,82233.24,0.0,0.97961,2e-05,3.54002]
[1778072360412,44.48,82234.16,0.0,0.97963,2e-05,3.53769]
[1778072365447,44.47,82237.05,0.0,0.97968,2e-05,3.53056]
[1778072370482,44.47,82238.43,0.0,0.9797,2e-05,3.52681]
[1778072375517,44.47,82237.54,0.0,0.9797,2e-05,3.52587]
[1778072380552,44.47,82236.19,0.0,0.97969,2e-05,3.5282]
[1778072385586,44.46,82239.71,0.0,0.97975,2e-05,3.51976]
[1778072390623,44.46,82239.25,0.0,0.97974,2e-05,3.52017]
[1778072395659,44.46,82237.97,0.0,0.97973,2e-05,3.52238]
[1778072400693,44.46,82237.26,0.0,0.97972,2e-05,3.52332]
[1778072403715,44.46,82226.05,0.0,0.97955,2e-05,3.5478]
[1778072404840,44.46,82216.87,0.0,0.97941,2e-05,3.56811]
[1778072406736,44.46,82208.33,0.0,0.97928,2e-05,3.58684]
[1778072407743,44.46,82203.88,0.0,0.97921,2e-05,3.5966]
[1778072410765,44.45,82196.2,0.0,0.9791,2e-05,3.61314]
[1778072415800,44.45,82195.29,0.0,0.97909,2e-05,3.61381]
[1778072420836,44.44,82193.98,0.0,0.97908,2e-05,3.61511]
[1778072424994,44.44,82181.02,0.0,0.97888,2e-05,3.64365]
[1778072425870,44.44,82181.02,0.0,0.97889,2e-05,3.64305]
[1778072426877,44.44,82175.65,0.0,0.97881,2e-05,3.65493]
[1778072428891,44.44,82181.41,0.0,0.9789,2e-05,3.64148]
[1778072430910,44.44,82181.89,0.0,0.97891,2e-05,3.63977]
[1778072435960,44.43,82177.94,0.0,0.97887,2e-05,3.6449]
[1778072437967,44.43,82165.54,0.0,0.97868,2e-05,3.67253]
[1778072438974,44.43,82163.35,0.0,0.97865,2e-05,3.67717]
[1778072444019,44.42,82167.81,0.0,0.97873,2e-05,3.66509]
[1778072446026,44.42,82170.29,0.0,0.97877,2e-05,3.65872]
[1778072448042,44.42,82164.48,0.0,0.97869,2e-05,3.67127]
[1778072453075,44.41,82164.12,0.0,0.97869,2e-05,3.67018]
[1778072456103,44.41,82154.2,0.0,0.97855,2e-05,3.69131]
[1778072457110,44.41,82146.72,0.0,0.97843,2e-05,3.70807]
[1778072462146,44.4,82148.62,0.0,0.97847,2e-05,3.70185]
[1778072463187,44.4,82141.19,0.0,0.97835,2e-05,3.71854]
[1778072464163,44.38,82133.79,0.0,0.97827,2e-05,3.73018]
[1778072465314,44.37,82123.75,0.0,0.97815,2e-05,3.74806]
[1778072467185,44.34,82128.73,0.0,0.9783,2e-05,3.72636]
[1778072469200,44.31,82119.51,0.0,0.97822,2e-05,3.73775]
[1778072472223,44.26,82110.63,0.0,0.97817,2e-05,3.74328]
[1778072475385,44.23,82118.08,0.0,0.97837,2e-05,3.71561]
[1778072481286,44.22,82106.37,0.0,0.9782,2e-05,3.74008]
[1778072482291,44.21,82095.69,0.0,0.97806,2e-05,3.75973]
[1778072483306,44.19,82090.23,0.0,0.978,2e-05,3.76709]
[1778072484317,44.19,82084.03,0.0,0.9779,2e-05,3.78109]
[1778072485458,44.19,82063.02,0.0,0.97756,2e-05,3.83021]
[1778072486328,44.19,82063.02,0.0,0.97756,2e-05,3.82961]
[1778072487332,44.18,82062.59,0.0,0.97756,2e-05,3.82998]
[1778072488334,44.17,82073.03,0.0,0.97778,2e-05,3.79887]
[1778072489345,44.16,82079.91,0.0,0.9779,2e-05,3.78205]
[1778072490349,44.16,82083.7,0.0,0.97796,2e-05,3.77258]
[1778072495533,44.15,82090.1,0.0,0.9781,2e-05,3.75251]
[1778072497399,44.15,82091.87,0.0,0.97814,2e-05,3.74732]
[1778072502433,44.14,82091.28,0.0,0.97814,2e-05,3.7462]
[1778072507468,44.14,82092.76,0.0,0.97819,2e-05,3.7403]
[1778072509482,44.14,82082.19,0.0,0.97801,2e-05,3.76469]
[1778072510494,44.13,82082.06,0.0,0.97802,2e-05,3.76448]
[1778072513513,44.13,82075.91,0.0,0.97792,2e-05,3.77735]
[1778072515675,44.12,82068.04,0.0,0.97781,2e-05,3.79422]
[1778072521568,44.12,82063.53,0.0,0.97775,2e-05,3.80194]
[1778072525745,44.11,82075.4,0.0,0.97796,2e-05,3.77158]
[1778072527610,44.09,82091.05,0.0,0.97826,2e-05,3.7292]
[1778072528617,44.08,82098.91,0.0,0.97842,2e-05,3.70649]
[1778072529625,44.08,82105.9,0.0,0.97854,2e-05,3.68987]
[1778072530631,44.08,82109.53,0.0,0.9786,2e-05,3.68075]
[1778072534659,44.07,82115.1,0.0,0.9787,2e-05,3.66656]
[1778072539694,44.07,82116.62,0.0,0.97874,2e-05,3.66155]
[1778072543723,44.06,82124.91,0.0,0.97888,2e-05,3.64133]
[1778072548758,44.06,82126.25,0.0,0.97891,2e-05,3.63696]
[1778072551784,44.06,82131.07,0.0,0.979,2e-05,3.62293]
[1778072552791,44.06,82138.59,0.0,0.97912,2e-05,3.60558]
[1778072553801,44.06,82143.61,0.0,0.9792,2e-05,3.59399]
[1778072558833,44.05,82149.14,0.0,0.9793,2e-05,3.58062]
[1778072563868,44.05,82150.98,0.0,0.97933,2e-05,3.57573]
[1778072566032,44.05,82156.05,0.0,0.97941,2e-05,3.56403]
[1778072571925,44.05,82158.29,0.0,0.97945,2e-05,3.55827]
[1778072576958,44.05,82159.42,0.0,0.97947,2e-05,3.55525]
[1778072581994,44.05,82158.37,0.0,0.97946,2e-05,3.55709]
[1778072585018,44.05,82162.5,0.0,0.97953,2e-05,3.54755]
[1778072588044,44.04,82175.59,0.0,0.97973,2e-05,3.51806]
[1778072589050,44.04,82182.65,0.0,0.97984,2e-05,3.50231]
[1778072594084,44.04,82184.97,0.0,0.97988,2e-05,3.49714]
[1778072599119,44.04,82183.09,0.0,0.97985,2e-05,3.50131]
[1778072604154,44.04,82180.4,0.0,0.97981,2e-05,3.50721]
[1778072609190,44.04,82185.11,0.0,0.97988,2e-05,3.49664]
[1778072610196,44.04,82197.1,0.0,0.98006,2e-05,3.4701]
[1778072611204,44.04,82205.84,0.0,0.98021,2e-05,3.44868]
[1778072613218,44.05,82216.18,0.0,0.98036,2e-05,3.42619]
[1778072618253,44.05,82215.42,0.0,0.98035,2e-05,3.42844]
[1778072620269,44.05,82220.07,0.0,0.98041,2e-05,3.41853]
[1778072625302,44.06,82219.58,0.0,0.98037,2e-05,3.42465]
[1778072630338,44.08,82216.71,0.0,0.98029,2e-05,3.43632]
[1778072635377,44.08,82214.58,0.0,0.98026,2e-05,3.44141]
[1778072640412,44.08,82214.01,0.0,0.98025,2e-05,3.44308]
[1778072645447,44.08,82217.45,0.0,0.9803,2e-05,3.43595]
[1778072650483,44.09,82216.84,0.0,0.98028,2e-05,3.43876]
[1778072653504,44.09,82210.02,0.0,0.98017,2e-05,3.45493]
[1778072654511,44.09,82201.36,0.0,0.98003,2e-05,3.47409]
[1778072655529,44.09,82201.35,0.0,0.98003,2e-05,3.47415]
[1778072656690,44.09,82192.22,0.0,0.97989,2e-05,3.49441]
[1778072657532,44.09,82192.22,0.0,0.97989,2e-05,3.49441]
[1778072660555,44.09,82188.03,0.0,0.97983,2e-05,3.5037]
[1778072663575,44.09,82188.43,0.0,0.97984,2e-05,3.50272]
[1778072665588,44.09,82193.12,0.0,0.97991,2e-05,3.49226]
[1778072670624,44.09,82191.84,0.0,0.97989,2e-05,3.49507]
[1778072672640,44.09,82186.13,0.0,0.97981,2e-05,3.50551]
[1778072677676,44.09,82190.01,0.0,0.97987,2e-05,3.49677]
[1778072680697,44.09,82201.7,0.0,0.98005,2e-05,3.47085]
[1778072681704,44.09,82204.37,0.0,0.98009,2e-05,3.46499]
[1778072683719,44.09,82209.06,0.0,0.98016,2e-05,3.45476]
[1778072688754,44.09,82210.08,0.0,0.98018,2e-05,3.45292]
[1778072692826,44.09,82180.52,0.0,0.97972,2e-05,3.51861]
[1778072694813,44.1,82142.45,0.0,0.97912,2e-05,3.605]
[1778072695814,44.09,82128.84,0.0,0.97891,2e-05,3.63585]
[1778072696973,44.09,82129.87,0.0,0.97893,2e-05,3.63297]
[1778072698879,44.09,82136.51,0.0,0.97903,2e-05,3.61754]
[1778072699851,44.09,82125.33,0.0,0.97886,2e-05,3.64289]
[1778072700860,44.09,82109.76,0.0,0.97861,2e-05,3.67845]
[1778072701868,44.09,82104.41,0.0,0.97853,2e-05,3.69014]
[1778072703883,44.09,82097.74,0.0,0.97842,2e-05,3.70526]
[1778072704889,44.09,82089.32,0.0,0.97829,2e-05,3.72406]
[1778072708918,44.08,82094.88,0.0,0.97839,2e-05,3.70947]
[1778072709923,44.08,82109.2,0.0,0.97863,2e-05,3.67595]
[1778072711938,44.08,82117.42,0.0,0.97876,2e-05,3.65639]
[1778072714958,44.08,82122.15,0.0,0.97884,2e-05,3.64467]
[1778072717114,44.07,82128.16,0.0,0.97894,2e-05,3.63036]
[1778072723018,44.07,82123.99,0.0,0.97889,2e-05,3.6384]
[1778072724025,44.07,82116.19,0.0,0.97876,2e-05,3.65603]
[1778072725041,44.07,82109.1,0.0,0.97865,2e-05,3.67237]
[1778072726041,44.07,82097.62,0.0,0.97847,2e-05,3.69828]
[1778072727186,44.06,82084.47,0.0,0.97826,2e-05,3.72851]
[1778072729062,44.06,82082.46,0.0,0.97823,2e-05,3.73238]
[1778072734097,44.06,82085.15,0.0,0.9783,2e-05,3.72169]
[1778072739134,44.03,82085.3,0.0,0.97837,2e-05,3.71191]
[1778072744168,44.02,82088.22,0.0,0.97843,2e-05,3.70318]
[1778072749205,44.02,82084.94,0.0,0.97839,2e-05,3.70889]
[1778072754240,44.01,82082.11,0.0,0.97835,2e-05,3.71349]
[1778072759275,44.01,82080.71,0.0,0.97835,2e-05,3.71473]
[1778072764312,44.0,82067.95,0.0,0.97815,2e-05,3.74252]
[1778072765318,44.0,82061.34,0.0,0.97804,2e-05,3.75758]
[1778072770353,43.99,82063.12,0.0,0.97809,2e-05,3.75102]
[1778072772367,43.99,82055.59,0.0,0.97797,2e-05,3.76777]
[1778072774382,43.98,82065.47,0.0,0.97814,2e-05,3.74354]
[1778072775388,43.98,82079.23,0.0,0.97837,2e-05,3.71093]
[1778072776399,43.98,82073.04,0.0,0.97827,2e-05,3.72496]
[1778072777402,43.98,82052.0,0.0,0.97793,2e-05,3.77392]
[1778072778423,43.98,82042.16,0.0,0.97777,2e-05,3.79667]
[1778072779422,43.98,82062.83,0.0,0.97811,2e-05,3.7474]
[1778072780430,43.98,82077.45,0.0,0.97836,2e-05,3.71276]
[1778072784459,43.97,82059.48,0.0,0.97807,2e-05,3.7532]
[1778072785465,43.97,82043.81,0.0,0.97782,2e-05,3.78968]
[1778072787494,43.97,82037.06,0.0,0.97771,2e-05,3.80461]
[1778072788494,43.97,82026.88,0.0,0.97754,2e-05,3.82829]
[1778072793531,43.96,82023.46,0.0,0.97752,2e-05,3.83114]
[1778072794538,43.96,82029.08,0.0,0.97762,2e-05,3.81714]
[1778072799573,43.95,82032.41,0.0,0.97769,2e-05,3.80642]
[1778072804608,43.94,82035.31,0.0,0.97776,2e-05,3.79681]
[1778072806623,43.94,82040.92,0.0,0.97786,2e-05,3.78248]
[1778072807762,43.93,82047.9,0.0,0.97798,2e-05,3.76548]
[1778072808637,43.93,82047.68,0.0,0.97798,2e-05,3.76553]
[1778072812674,43.93,82038.95,0.0,0.97785,2e-05,3.78436]
[1778072813686,43.93,82033.42,0.0,0.97776,2e-05,3.79699]
[1778072814687,43.92,82026.59,0.0,0.97765,2e-05,3.81274]
[1778072815694,43.92,82025.83,0.0,0.97764,2e-05,3.81401]
[1778072819722,43.92,82030.85,0.0,0.97774,2e-05,3.79991]
[1778072824757,43.91,82028.37,0.0,0.97771,2e-05,3.80329]
[1778072826774,43.91,82022.33,0.0,0.97762,2e-05,3.81668]
[1778072827903,43.91,82017.29,0.0,0.97754,2e-05,3.82821]
[1778072830807,43.9,82012.03,0.0,0.97746,2e-05,3.83917]
[1778072833827,43.9,82006.0,0.0,0.97737,2e-05,3.85195]
[1778072837974,43.89,82004.63,0.0,0.97736,2e-05,3.85289]
[1778072839873,43.89,81999.14,0.0,0.97727,2e-05,3.86493]
[1778072840878,43.88,81998.18,0.0,0.97726,2e-05,3.86662]
[1778072842895,43.88,81990.57,0.0,0.97713,2e-05,3.88463]
[1778072843903,43.88,81986.96,0.0,0.97707,2e-05,3.89359]
[1778072848055,43.89,81970.05,0.0,0.97677,2e-05,3.93556]
[1778072848938,43.89,81970.05,0.0,0.97677,2e-05,3.93571]
[1778072849946,43.89,81964.4,0.0,0.97667,2e-05,3.94966]
[1778072851958,43.89,81971.05,0.0,0.9768,2e-05,3.93119]
[1778072855994,43.89,81973.5,0.0,0.97684,2e-05,3.92573]
[1778072858126,43.89,81964.46,0.0,0.97668,2e-05,3.9482]
[1778072863047,43.89,81959.33,0.0,0.97658,2e-05,3.9612]
[1778072864050,43.89,81936.17,0.0,0.97617,2e-05,4.0185]
[1778072865059,43.89,81925.23,0.0,0.97598,2e-05,4.04573]
[1778072866065,43.89,81922.44,0.0,0.97593,2e-05,4.05263]
[1778072868208,43.89,81894.48,0.0,0.97542,2e-05,4.12284]
[1778072869096,43.89,81894.05,0.0,0.97541,2e-05,4.12378]
[1778072870101,43.89,81904.05,0.0,0.9756,2e-05,4.09832]
[1778072871110,43.89,81905.41,0.0,0.97562,2e-05,4.09459]
[1778072876145,43.89,81906.92,0.0,0.97566,2e-05,4.09011]
[1778072881180,43.88,81899.74,0.0,0.97554,2e-05,4.10616]
[1778072883198,43.88,81891.68,0.0,0.97539,2e-05,4.1262]
[1778072884205,43.88,81883.17,0.0,0.97524,2e-05,4.14758]
[1778072885231,43.88,81876.87,0.0,0.97512,2e-05,4.16363]
[1778072886240,43.88,81868.76,0.0,0.97498,2e-05,4.18381]
[1778072887237,43.88,81854.0,0.0,0.9747,2e-05,4.22141]
[1778072888364,43.88,81851.36,0.0,0.97465,2e-05,4.22785]
[1778072892267,43.88,81859.64,0.0,0.9748,2e-05,4.20753]
[1778072895288,43.88,81848.37,0.0,0.97459,2e-05,4.23735]
[1778072897302,43.88,81843.5,0.0,0.97449,2e-05,4.25036]
[1778072898439,43.88,81868.59,0.0,0.97496,2e-05,4.18594]
[1778072899318,43.88,81868.59,0.0,0.97496,2e-05,4.18563]
[1778072900324,43.88,81880.11,0.0,0.97518,2e-05,4.15593]
[1778072902347,43.88,81899.64,0.0,0.97554,2e-05,4.10596]
[1778072903358,43.88,81918.99,0.0,0.97589,2e-05,4.05721]
[1778072904359,43.88,81927.42,0.0,0.97604,2e-05,4.03616]
[1778072905370,43.88,81931.52,0.0,0.97612,2e-05,4.02589]
[1778072908528,43.88,81934.59,0.0,0.97617,2e-05,4.01813]
[1778072910564,43.88,81928.61,0.0,0.97607,2e-05,4.03298]
[1778072911497,43.88,81934.38,0.0,0.97619,2e-05,4.01568]
[1778072912517,43.88,81938.8,0.0,0.97627,2e-05,4.00468]
[1778072913511,43.88,81942.11,0.0,0.97633,2e-05,3.99655]
[1778072916533,43.88,81934.77,0.0,0.9762,2e-05,4.01446]
[1778072917543,43.88,81927.15,0.0,0.97606,2e-05,4.03336]
[1778072918597,43.88,81921.07,0.0,0.97595,2e-05,4.04844]
[1778072920593,43.88,81926.34,0.0,0.97605,2e-05,4.03516]
[1778072921573,43.87,81919.9,0.0,0.97594,2e-05,4.05041]
[1778072922583,43.87,81907.72,0.0,0.97572,2e-05,4.08082]
[1778072923587,43.87,81902.75,0.0,0.97563,2e-05,4.09318]
[1778072925602,43.87,81908.99,0.0,0.97574,2e-05,4.0772]
[1778072927615,43.87,81917.25,0.0,0.9759,2e-05,4.05546]
[1778072929647,43.87,81930.39,0.0,0.97614,2e-05,4.02168]
[1778072931662,43.87,81941.39,0.0,0.97634,2e-05,3.99453]
[1778072933673,43.87,81948.02,0.0,0.97645,2e-05,3.97889]
[1778072935688,43.87,81958.67,0.0,0.97663,2e-05,3.95388]
[1778072936799,43.87,81970.83,0.0,0.97684,2e-05,3.92411]
[1778072937705,43.87,81994.36,0.0,0.97726,2e-05,3.86647]
[1778072938750,43.87,82019.33,0.0,0.97768,2e-05,3.80598]
[1778072939719,43.87,82018.86,0.0,0.97768,2e-05,3.80655]
[1778072940727,43.87,82012.28,0.0,0.97757,2e-05,3.8217]
[1778072942741,43.86,82006.4,0.0,0.97748,2e-05,3.8346]
[1778072944754,43.86,82000.39,0.0,0.97739,2e-05,3.84781]
[1778072946768,43.85,81990.8,0.0,0.97723,2e-05,3.86964]
[1778072951803,43.86,81988.8,0.0,0.97719,2e-05,3.87551]
[1778072956838,43.86,81992.37,0.0,0.97725,2e-05,3.86787]
[1778072958891,43.86,81997.63,0.0,0.97733,2e-05,3.85562]
[1778072963888,43.86,82006.09,0.0,0.97748,2e-05,3.83474]
[1778072964894,43.86,82013.95,0.0,0.97762,2e-05,3.81532]
[1778072965905,43.84,82016.05,0.0,0.97769,2e-05,3.80474]
[1778072970937,43.79,82012.03,0.0,0.97774,2e-05,3.79748]
[1778072971943,43.79,82018.36,0.0,0.97786,2e-05,3.77953]
[1778072972950,43.78,82021.02,0.0,0.97794,2e-05,3.76828]
[1778072977986,43.72,82018.74,0.0,0.97804,2e-05,3.75499]
[1778072983021,43.69,82019.17,0.0,0.97811,2e-05,3.74424]
[1778072988062,43.68,82018.49,0.0,0.97814,2e-05,3.74025]
[1778072993098,43.66,82015.36,0.0,0.97812,2e-05,3.74226]
[1778072998136,43.66,82015.93,0.0,0.97815,2e-05,3.739]
[1778072999179,43.66,82023.14,0.0,0.97827,2e-05,3.72161]
[1778073001159,43.65,82023.46,0.0,0.97828,2e-05,3.72015]
[1778073003170,43.65,82015.88,0.0,0.97816,2e-05,3.73735]
[1778073008207,43.65,82023.09,0.0,0.97829,2e-05,3.7185]
[1778073009249,43.64,82029.63,0.0,0.9784,2e-05,3.70278]
[1778073010220,43.64,82030.51,0.0,0.97842,2e-05,3.70041]
[1778073011226,43.64,82038.34,0.0,0.97855,2e-05,3.68175]
[1778073012234,43.64,82045.35,0.0,0.97866,2e-05,3.66511]
[1778073013241,43.64,82047.56,0.0,0.9787,2e-05,3.65971]
[1778073016263,43.64,82054.02,0.0,0.97881,2e-05,3.644]
[1778073021297,43.64,82052.6,0.0,0.9788,2e-05,3.64622]
[1778073023315,43.63,82067.03,0.0,0.97903,2e-05,3.6124]
[1778073024318,43.63,82077.74,0.0,0.97921,2e-05,3.58762]
[1778073025326,43.63,82074.94,0.0,0.97916,2e-05,3.59393]
[1778073027344,43.63,82080.16,0.0,0.97925,2e-05,3.58173]
[1778073032374,43.63,82084.48,0.0,0.97933,2e-05,3.5691]
[1778073034388,43.63,82093.4,0.0,0.97947,2e-05,3.54863]
[1778073036402,43.63,82097.45,0.0,0.97954,2e-05,3.53936]
[1778073041438,43.63,82095.71,0.0,0.97951,2e-05,3.54318]
[1778073046472,43.63,82097.31,0.0,0.97954,2e-05,3.5394]
[1778073051508,43.63,82097.42,0.0,0.97954,2e-05,3.53904]
[1778073056543,43.63,82096.56,0.0,0.97953,2e-05,3.54085]
[1778073060570,43.63,82101.34,0.0,0.9796,2e-05,3.52995]
[1778073065607,43.63,82100.74,0.0,0.97959,2e-05,3.5313]
[1778073070644,43.63,82101.17,0.0,0.9796,2e-05,3.5303]
[1778073072665,43.63,82092.37,0.0,0.97946,2e-05,3.55024]
[1778073073663,43.63,82083.98,0.0,0.97933,2e-05,3.5693]
[1778073077695,43.63,82088.4,0.0,0.9794,2e-05,3.55893]
[1778073078702,43.63,82093.98,0.0,0.97949,2e-05,3.54623]
[1778073079759,43.65,82100.17,0.0,0.97955,2e-05,3.53787]
[1778073086759,43.65,82099.94,0.0,0.97955,2e-05,3.53832]
[1778073091792,43.65,82106.57,0.0,0.97966,2e-05,3.52107]
[1778073093808,43.65,82112.98,0.0,0.97976,2e-05,3.50663]
[1778073094815,43.65,82119.87,0.0,0.97987,2e-05,3.49123]
[1778073095823,43.65,82130.54,0.0,0.98004,2e-05,3.46733]
[1778073096829,43.65,82119.79,0.0,0.97987,2e-05,3.49158]
[1778073097837,43.65,82111.22,0.0,0.97973,2e-05,3.51089]
[1778073098843,43.65,82116.86,0.0,0.97982,2e-05,3.49823]
[1778073099905,43.65,82123.59,0.0,0.97993,2e-05,3.48318]
[1778073101864,43.65,82127.69,0.0,0.97999,2e-05,3.47414]
[1778073103881,43.65,82145.07,0.0,0.98025,2e-05,3.43567]
[1778073104888,43.65,82153.2,0.0,0.98038,2e-05,3.41785]
[1778073109979,43.65,82157.36,0.0,0.98043,2e-05,3.40952]
[1778073115966,43.65,82155.0,0.0,0.98039,2e-05,3.41586]
[1778073118986,43.66,82160.66,0.0,0.98047,2e-05,3.40397]
[1778073120052,43.66,82166.74,0.0,0.98056,2e-05,3.39083]
[1778073121001,43.66,82166.74,0.0,0.98056,2e-05,3.39106]
[1778073126038,43.66,82170.68,0.0,0.98061,2e-05,3.38362]
[1778073130122,43.66,82165.51,0.0,0.98053,2e-05,3.39593]
[1778073134102,43.67,82159.4,0.0,0.98043,2e-05,3.4103]
[1778073135103,43.67,82146.97,0.0,0.98024,2e-05,3.438]
[1778073136109,43.67,82133.52,0.0,0.98003,2e-05,3.46809]
[1778073137118,43.67,82140.02,0.0,0.98013,2e-05,3.45372]
[1778073139131,43.67,82146.14,0.0,0.98022,2e-05,3.44037]
[1778073141147,43.67,82149.49,0.0,0.98027,2e-05,3.43326]
[1778073146180,43.67,82144.92,0.0,0.9802,2e-05,3.44418]
[1778073149201,43.67,82139.89,0.0,0.98012,2e-05,3.45576]
[1778073154235,43.68,82138.21,0.0,0.9801,2e-05,3.45782]
[1778073159270,43.68,82142.57,0.0,0.98016,2e-05,3.44868]
[1778073164307,43.68,82144.56,0.0,0.98019,2e-05,3.44487]
[1778073169342,43.68,82143.02,0.0,0.98016,2e-05,3.44889]
[1778073175384,43.68,82140.83,0.0,0.98012,2e-05,3.45442]
[1778073180474,43.68,82136.23,0.0,0.98005,2e-05,3.46514]
[1778073186461,43.69,82136.5,0.0,0.98005,2e-05,3.46504]
[1778073188477,43.69,82123.93,0.0,0.97985,2e-05,3.4933]
[1778073189482,43.69,82120.4,0.0,0.9798,2e-05,3.50126]
[1778073191498,43.69,82116.69,0.0,0.97974,2e-05,3.50962]
[1778073196531,43.69,82114.93,0.0,0.97971,2e-05,3.51361]
[1778073201566,43.69,82111.47,0.0,0.97966,2e-05,3.52146]
[1778073206601,43.69,82108.24,0.0,0.97961,2e-05,3.52874]
[1778073207609,43.69,82103.15,0.0,0.97953,2e-05,3.54026]
[1778073208616,43.69,82098.43,0.0,0.97945,2e-05,3.55095]
[1778073210685,43.69,82094.62,0.0,0.97939,2e-05,3.5595]
[1778073216671,43.68,82096.14,0.0,0.97943,2e-05,3.55341]
[1778073218685,43.68,82101.68,0.0,0.97952,2e-05,3.54072]
[1778073220756,43.68,82108.58,0.0,0.97963,2e-05,3.52501]
[1778073222713,43.68,82113.13,0.0,0.9797,2e-05,3.51469]
[1778073223720,43.68,82119.12,0.0,0.9798,2e-05,3.50121]
[1778073224731,43.68,82121.03,0.0,0.97983,2e-05,3.49694]
[1778073229763,43.68,82130.04,0.0,0.97996,2e-05,3.4769]
[1778073230828,43.69,82135.36,0.0,0.98005,2e-05,3.46515]
[1778073236812,43.69,82136.1,0.0,0.98005,2e-05,3.4639]
[1778073241855,43.69,82136.72,0.0,0.98006,2e-05,3.46301]
[1778073247903,43.69,82136.56,0.0,0.98006,2e-05,3.46376]
[1778073252938,43.69,82138.74,0.0,0.98009,2e-05,3.45927]
[1778073258980,43.69,82137.22,0.0,0.98006,2e-05,3.46302]
[1778073266029,43.69,82138.2,0.0,0.98007,2e-05,3.46124]
[1778073270057,43.69,82144.84,0.0,0.98017,2e-05,3.44672]
[1778073275092,43.69,82141.67,0.0,0.98013,2e-05,3.45197]
[1778073281223,43.7,82140.16,0.0,0.98011,2e-05,3.45571]
[1778073287182,43.7,82138.05,0.0,0.98007,2e-05,3.46071]
[1778073292218,43.7,82139.96,0.0,0.9801,2e-05,3.45673]
[1778073297253,43.7,82133.7,0.0,0.98,2e-05,3.47097]
[1778073298260,43.7,82127.0,0.0,0.9799,2e-05,3.48598]
[1778073299267,43.7,82126.79,0.0,0.9799,2e-05,3.48646]
[1778073302288,43.7,82121.42,0.0,0.97981,2e-05,3.49853]
[1778073304302,43.7,82116.1,0.0,0.97973,2e-05,3.51049]
[1778073309337,43.7,82118.32,0.0,0.97976,2e-05,3.50538]
[1778073312358,43.7,82122.97,0.0,0.97984,2e-05,3.49492]
[1778073315379,43.7,82126.95,0.0,0.9799,2e-05,3.48607]
[1778073320415,43.7,82127.76,0.0,0.97991,2e-05,3.48441]
[1778073325449,43.7,82129.94,0.0,0.97994,2e-05,3.4797]
[1778073329477,43.7,82142.17,0.0,0.98013,2e-05,3.45257]
[1778073330484,43.7,82153.8,0.0,0.98031,2e-05,3.42686]
[1778073331579,43.7,82160.6,0.0,0.98042,2e-05,3.40977]
[1778073333505,43.7,82161.23,0.0,0.98043,2e-05,3.40868]
[1778073337533,43.7,82165.45,0.0,0.98049,2e-05,3.40006]
[1778073340554,43.7,82170.93,0.0,0.98058,2e-05,3.38657]
[1778073344587,43.7,82160.56,0.0,0.98043,2e-05,3.40879]
[1778073345594,43.7,82155.09,0.0,0.98034,2e-05,3.42101]
[1778073348616,43.7,82153.54,0.0,0.98032,2e-05,3.42485]
[1778073351722,43.7,82145.39,0.0,0.98019,2e-05,3.44328]
[1778073353650,43.7,82138.93,0.0,0.98009,2e-05,3.45786]
[1778073354662,43.7,82140.13,0.0,0.98011,2e-05,3.45526]
[1778073360699,43.7,82142.74,0.0,0.98015,2e-05,3.44993]
[1778073365734,43.7,82139.55,0.0,0.98009,2e-05,3.45742]
[1778073368757,43.7,82128.01,0.0,0.97991,2e-05,3.48341]
[1778073369766,43.7,82121.32,0.0,0.97981,2e-05,3.49845]
[1778073370772,43.7,82119.04,0.0,0.97977,2e-05,3.50359]
[1778073371779,43.7,82104.39,0.0,0.97954,2e-05,3.53667]
[1778073372785,43.7,82104.39,0.0,0.97954,2e-05,3.53664]
[1778073373791,43.7,82098.47,0.0,0.97945,2e-05,3.55002]
[1778073374799,43.7,82094.34,0.0,0.97939,2e-05,3.55934]
[1778073379834,43.7,82088.35,0.0,0.97929,2e-05,3.57255]
[1778073384869,43.7,82090.71,0.0,0.97934,2e-05,3.56661]
[1778073388898,43.7,82096.19,0.0,0.97943,2e-05,3.5537]
[1778073389910,43.7,82112.69,0.0,0.97969,2e-05,3.51624]
[1778073390912,43.7,82117.62,0.0,0.97976,2e-05,3.50512]
[1778073392007,43.7,82122.69,0.0,0.97985,2e-05,3.49151]
[1778073397962,43.7,82121.26,0.0,0.97983,2e-05,3.49485]
[1778073399974,43.7,82126.83,0.0,0.97992,2e-05,3.48242]
[1778073404002,43.7,82130.39,0.0,0.97997,2e-05,3.47466]
[1778073405019,43.7,82136.48,0.0,0.98007,2e-05,3.46045]
[1778073406016,43.7,82140.34,0.0,0.98013,2e-05,3.45125]
[1778073411052,43.7,82140.5,0.0,0.98014,2e-05,3.45066]
[1778073416086,43.69,82143.56,0.0,0.98019,2e-05,3.44237]
[1778073421122,43.69,82144.8,0.0,0.98023,2e-05,3.43748]
[1778073424143,43.69,82134.72,0.0,0.98007,2e-05,3.46019]
[1778073429179,43.68,82135.25,0.0,0.98009,2e-05,3.45804]
[1778073434220,43.68,82142.76,0.0,0.9802,2e-05,3.44166]
[1778073435220,43.68,82148.94,0.0,0.9803,2e-05,3.42751]
[1778073440258,43.67,82150.03,0.0,0.98033,2e-05,3.4224]
[1778073441262,43.67,82145.0,0.0,0.98026,2e-05,3.43297]
[1778073442359,43.67,82139.49,0.0,0.98018,2e-05,3.44462]
[1778073445290,43.67,82132.85,0.0,0.98009,2e-05,3.45762]
[1778073448311,43.66,82127.81,0.0,0.98001,2e-05,3.46841]
[1778073453346,43.67,82126.52,0.0,0.98,2e-05,3.46939]
[1778073455360,43.67,82131.86,0.0,0.98008,2e-05,3.45763]
[1778073456368,43.66,82138.04,0.0,0.98018,2e-05,3.44328]
[1778073457377,43.66,82140.3,0.0,0.98022,2e-05,3.43769]
[1778073461406,43.66,82147.44,0.0,0.98035,2e-05,3.41965]
[1778073462501,43.65,82158.35,0.0,0.98052,2e-05,3.39507]
[1778073463421,43.65,82158.35,0.0,0.98052,2e-05,3.39457]
[1778073465443,43.65,82153.18,0.0,0.98045,2e-05,3.40499]
[1778073467448,43.65,82153.01,0.0,0.98045,2e-05,3.40436]
[1778073469462,43.64,82161.93,0.0,0.98059,2e-05,3.38379]
[1778073471476,43.64,82167.15,0.0,0.98068,2e-05,3.37147]
[1778073476511,43.63,82170.35,0.0,0.98074,1e-05,3.36232]
[1778073481547,43.63,82168.94,0.0,0.98073,1e-05,3.36327]
[1778073486582,43.62,82162.61,0.0,0.98065,2e-05,3.375]
[1778073488595,43.62,82154.48,0.0,0.98054,2e-05,3.39194]
[1778073493631,43.61,82153.43,0.0,0.98054,2e-05,3.39191]
[1778073498667,43.6,82151.6,0.0,0.98052,2e-05,3.39363]
[1778073503705,43.6,82149.74,0.0,0.98051,2e-05,3.3954]
[1778073507734,43.59,82144.52,0.0,0.98044,2e-05,3.40503]
[1778073509747,43.59,82140.44,0.0,0.98039,2e-05,3.41306]
[1778073514782,43.58,82135.19,0.0,0.98034,2e-05,3.41995]
[1778073520824,43.57,82131.78,0.0,0.98031,2e-05,3.42444]
[1778073525859,43.56,82134.26,0.0,0.98036,2e-05,3.41639]
[1778073529889,43.56,82125.71,0.0,0.98024,2e-05,3.43338]
[1778073530896,43.56,82121.52,0.0,0.98018,2e-05,3.44218]
[1778073533001,43.55,82117.43,0.0,0.98012,2e-05,3.45088]
[1778073538952,43.54,82117.6,0.0,0.98015,2e-05,3.44717]
[1778073543070,43.54,82096.7,0.0,0.97983,2e-05,3.49251]
[1778073543986,43.54,82096.7,0.0,0.97983,2e-05,3.49258]
[1778073546000,43.54,82096.26,0.0,0.97983,2e-05,3.49367]
[1778073549024,43.53,82108.19,0.0,0.98002,2e-05,3.46497]
[1778073550031,43.53,82111.14,0.0,0.98007,2e-05,3.45778]
[1778073555066,43.52,82111.95,0.0,0.98011,2e-05,3.45311]
[1778073556073,43.52,82106.45,0.0,0.98002,2e-05,3.46485]
[1778073557080,43.52,82102.77,0.0,0.97997,2e-05,3.47251]
[1778073560101,43.51,82098.7,0.0,0.97992,2e-05,3.47983]
[1778073562117,43.51,82096.42,0.0,0.97989,2e-05,3.4837]
[1778073567150,43.5,82095.26,0.0,0.9799,2e-05,3.48311]
[1778073570172,43.5,82089.22,0.0,0.97981,2e-05,3.4962]
[1778073573282,43.5,82091.93,0.0,0.97986,2e-05,3.48794]
[1778073576221,43.5,82073.06,0.0,0.97956,2e-05,3.53073]
[1778073577227,43.5,82056.8,0.0,0.97931,2e-05,3.56778]
[1778073579242,43.5,82049.5,0.0,0.97919,2e-05,3.58371]
[1778073583357,43.48,82055.33,0.0,0.97932,2e-05,3.5656]
[1778073585283,43.48,82056.72,0.0,0.97935,2e-05,3.56061]
[1778073590318,43.47,82052.68,0.0,0.97931,2e-05,3.56676]
[1778073595353,43.47,82053.33,0.0,0.97932,2e-05,3.56482]
[1778073599383,43.47,82041.22,0.0,0.97913,2e-05,3.59228]
[1778073600393,43.47,82030.89,0.0,0.97897,2e-05,3.616]
[1778073602405,43.46,82025.09,0.0,0.97887,2e-05,3.62909]
[1778073607440,43.46,82028.17,0.0,0.97893,2e-05,3.621]
[1778073610463,43.46,82016.44,0.0,0.97874,2e-05,3.64772]
[1778073611485,43.46,82005.49,0.0,0.97856,2e-05,3.67336]
[1778073612490,43.46,81995.06,0.0,0.97839,2e-05,3.69735]
[1778073613571,43.46,81978.28,0.0,0.97812,2e-05,3.73676]
[1778073614501,43.46,81978.28,0.0,0.97812,2e-05,3.73639]
[1778073616515,43.45,81983.09,0.0,0.9782,2e-05,3.72422]
[1778073617523,43.45,81988.31,0.0,0.97829,2e-05,3.71153]
[1778073622557,43.45,81976.74,0.0,0.97811,2e-05,3.73735]
[1778073627594,43.44,81967.34,0.0,0.97797,2e-05,3.75795]
[1778073628601,43.44,81964.49,0.0,0.97792,2e-05,3.76437]
[1778073631622,43.44,81969.9,0.0,0.97803,2e-05,3.7479]
[1778073632632,43.44,81975.82,0.0,0.97814,2e-05,3.73342]
[1778073633718,43.44,81990.8,0.0,0.97839,2e-05,3.69757]
[1778073635650,43.43,81997.63,0.0,0.97851,2e-05,3.68086]
[1778073636667,43.43,82006.3,0.0,0.97865,2e-05,3.6605]
[1778073637668,43.43,82029.12,0.0,0.97902,2e-05,3.60707]
[1778073638675,43.43,82058.51,0.0,0.9795,2e-05,3.53912]
[1778073639681,43.43,82064.3,0.0,0.97959,2e-05,3.52591]
[1778073640687,43.43,82066.27,0.0,0.97962,2e-05,3.52145]
[1778073642710,43.43,82071.6,0.0,0.97971,2e-05,3.50937]
[1778073643795,43.43,82079.71,0.0,0.97983,2e-05,3.49108]
[1778073644720,43.43,82079.71,0.0,0.97983,2e-05,3.49115]
[1778073648751,43.43,82060.95,0.0,0.97953,2e-05,3.53397]
[1778073649759,43.43,82045.97,0.0,0.97929,2e-05,3.56835]
[1778073650760,43.43,82045.37,0.0,0.97929,2e-05,3.56973]
[1778073651926,43.43,82045.18,0.0,0.97928,2e-05,3.57006]
[1778073656961,43.43,82045.85,0.0,0.9793,2e-05,3.56821]
[1778073658976,43.43,82039.9,0.0,0.9792,2e-05,3.58176]
[1778073664019,43.43,82039.97,0.0,0.97921,2e-05,3.58114]
[1778073665019,43.43,82032.02,0.0,0.97908,2e-05,3.59939]
[1778073666033,43.43,82027.42,0.0,0.979,2e-05,3.60991]
[1778073668040,43.43,82025.64,0.0,0.97898,2e-05,3.61373]
[1778073669047,43.43,82019.81,0.0,0.97888,2e-05,3.62712]
[1778073670055,43.43,82020.04,0.0,0.97889,2e-05,3.62639]
[1778073675089,43.43,82022.52,0.0,0.97894,2e-05,3.61971]
[1778073680130,43.42,82025.28,0.0,0.97899,2e-05,3.61245]
[1778073682140,43.42,82018.61,0.0,0.97888,2e-05,3.62761]
[1778073684155,43.42,82024.79,0.0,0.97898,2e-05,3.61288]
[1778073688182,43.42,82026.02,0.0,0.97901,2e-05,3.6094]
[1778073690195,43.42,82016.7,0.0,0.97886,2e-05,3.63074]
[1778073691203,43.42,82017.61,0.0,0.97889,2e-05,3.62613]
[1778073692211,43.42,82007.33,0.0,0.97872,2e-05,3.64993]
[1778073693217,43.42,82007.15,0.0,0.97872,2e-05,3.65012]
[1778073695231,43.41,82000.64,0.0,0.97861,2e-05,3.66493]
[1778073696239,43.41,82001.03,0.0,0.97862,2e-05,3.66376]
[1778073701273,43.41,81998.87,0.0,0.9786,2e-05,3.66756]
[1778073705301,43.41,82006.1,0.0,0.97872,2e-05,3.64965]
[1778073707316,43.41,82008.0,0.0,0.97876,2e-05,3.64478]
[1778073712351,43.4,82011.9,0.0,0.97883,2e-05,3.6347]
[1778073716381,43.4,82049.8,0.0,0.97944,2e-05,3.54639]
[1778073717387,43.4,82050.11,0.0,0.97945,2e-05,3.54564]
[1778073722423,43.4,82048.53,0.0,0.97942,2e-05,3.54908]
[1778073727469,43.4,82043.41,0.0,0.97934,2e-05,3.56059]
[1778073731494,43.4,82020.69,0.0,0.97898,2e-05,3.61278]
[1778073733509,43.4,82018.26,0.0,0.97894,2e-05,3.61811]
[1778073735523,43.4,82023.59,0.0,0.97903,2e-05,3.6054]
[1778073738545,43.4,82032.94,0.0,0.97919,2e-05,3.58333]
[1778073739551,43.4,82035.53,0.0,0.97923,2e-05,3.57724]
[1778073744512,43.39,82037.61,0.0,0.97926,2e-05,3.57193]
[1778073746601,43.39,82032.48,0.0,0.97918,2e-05,3.58355]
[1778073751636,43.39,82031.95,0.0,0.97919,2e-05,3.58198]
[1778073752643,43.39,82025.12,0.0,0.97908,2e-05,3.59767]
[1778073754582,43.39,82025.13,0.0,0.97908,2e-05,3.59738]
[1778073759701,43.39,82028.71,0.0,0.97915,2e-05,3.58848]
[1778073761708,43.39,82033.84,0.0,0.97923,2e-05,3.57631]
[1778073766743,43.39,82037.01,0.0,0.97928,2e-05,3.56858]
[1778073769764,43.39,82042.38,0.0,0.97937,2e-05,3.55604]
[1778073774800,43.39,82045.17,0.0,0.97942,2e-05,3.5494]
[1778073777820,43.38,82053.38,0.0,0.97955,2e-05,3.53053]
[1778073779834,43.38,82055.77,0.0,0.97959,2e-05,3.52506]
[1778073784870,43.38,82054.25,0.0,0.97956,2e-05,3.52854]
[1778073786883,43.38,82047.78,0.0,0.97946,2e-05,3.5433]
[1778073787890,43.38,82044.85,0.0,0.97941,2e-05,3.54997]
[1778073792925,43.38,82047.36,0.0,0.97946,2e-05,3.54401]
[1778073797964,43.38,82047.38,0.0,0.97946,2e-05,3.54379]
[1778073800983,43.38,82042.9,0.0,0.97939,2e-05,3.55392]
[1778073806016,43.38,82043.79,0.0,0.9794,2e-05,3.55165]
[1778073811051,43.38,82042.82,0.0,0.9794,2e-05,3.55136]
[1778073815080,43.38,82047.54,0.0,0.97948,2e-05,3.54037]
[1778073817093,43.38,82039.72,0.0,0.97935,2e-05,3.55823]
[1778073819106,43.38,82032.51,0.0,0.97924,2e-05,3.5747]
[1778073821122,43.38,82038.08,0.0,0.97933,2e-05,3.56172]
[1778073826156,43.38,82030.47,0.0,0.97921,2e-05,3.57894]
[1778073827163,43.38,82024.87,0.0,0.97912,2e-05,3.59178]
[1778073828170,43.38,82034.04,0.0,0.97927,2e-05,3.5705]
[1778073829178,43.38,82037.2,0.0,0.97932,2e-05,3.56315]
[1778073831191,43.38,82041.38,0.0,0.97939,2e-05,3.55343]
[1778073836227,43.38,82042.02,0.0,0.9794,2e-05,3.5517]
[1778073838245,43.38,82047.84,0.0,0.97949,2e-05,3.53829]
[1778073842269,43.38,82053.57,0.0,0.97958,2e-05,3.5251]
[1778073843278,43.38,82056.17,0.0,0.97963,2e-05,3.51918]
[1778073848314,43.38,82053.39,0.0,0.97958,2e-05,3.5255]
[1778073853346,43.38,82052.2,0.0,0.97956,2e-05,3.52819]
[1778073858381,43.38,82052.51,0.0,0.97957,2e-05,3.52745]
[1778073863416,43.38,82050.11,0.0,0.97953,2e-05,3.53292]
[1778073865430,43.38,82040.02,0.0,0.97937,2e-05,3.55599]
[1778073866437,43.38,82037.08,0.0,0.97932,2e-05,3.5627]
[1778073868452,43.38,82032.21,0.0,0.97924,2e-05,3.57377]
[1778073872479,43.37,82025.34,0.0,0.97915,2e-05,3.58702]
[1778073874493,43.37,82019.47,0.0,0.97905,2e-05,3.60037]
[1778073879528,43.37,82018.82,0.0,0.97905,2e-05,3.60124]
[1778073884570,43.37,82016.7,0.0,0.97902,2e-05,3.6055]
[1778073886584,43.37,82011.34,0.0,0.97893,2e-05,3.61769]
[1778073887615,43.37,82005.21,0.0,0.97883,2e-05,3.63182]
[1778073888599,43.37,81998.15,0.0,0.97872,2e-05,3.64814]
[1778073889607,43.37,82002.09,0.0,0.97879,2e-05,3.6387]
[1778073891621,43.37,82004.76,0.0,0.97883,2e-05,3.63209]
[1778073895653,43.36,81999.41,0.0,0.97875,2e-05,3.64383]
[1778073900684,43.36,82001.25,0.0,0.97879,2e-05,3.63858]
[1778073904714,43.36,81983.23,0.0,0.97849,2e-05,3.68018]
[1778073905721,43.36,81977.74,0.0,0.9784,2e-05,3.69289]
[1778073906728,43.36,81972.0,0.0,0.97831,2e-05,3.70621]
[1778073907735,43.36,81968.05,0.0,0.97825,2e-05,3.71528]
[1778073912770,43.35,81971.22,0.0,0.97831,2e-05,3.70625]
[1778073915719,43.35,81975.41,0.0,0.97839,2e-05,3.69548]
[1778073920826,43.35,81974.54,0.0,0.97838,2e-05,3.69622]
[1778073921833,43.35,81966.66,0.0,0.97825,2e-05,3.71464]
[1778073922840,43.34,81964.85,0.0,0.97822,2e-05,3.71865]
[1778073923846,43.34,81958.42,0.0,0.97812,2e-05,3.73365]
[1778073924855,43.34,81957.1,0.0,0.9781,2e-05,3.73613]
[1778073929889,43.34,81956.81,0.0,0.9781,2e-05,3.73542]
[1778073931903,43.33,81952.41,0.0,0.97805,2e-05,3.74251]
[1778073936938,43.33,81953.49,0.0,0.97808,2e-05,3.73807]
[1778073941973,43.32,81954.04,0.0,0.9781,2e-05,3.7349]
[1778073947010,43.32,81954.1,0.0,0.97812,2e-05,3.73288]
[1778073950061,43.32,81940.17,0.0,0.97789,2e-05,3.76548]
[1778073951062,43.31,81919.81,0.0,0.97754,2e-05,3.81381]
[1778073952068,43.31,81914.27,0.0,0.97745,2e-05,3.82674]
[1778073953076,43.31,81913.26,0.0,0.97744,2e-05,3.82865]
[1778073956099,43.31,81921.49,0.0,0.97759,2e-05,3.80701]
[1778073957106,43.3,81922.42,0.0,0.97761,2e-05,3.80424]
[1778073958113,43.3,81911.61,0.0,0.97743,2e-05,3.82998]
[1778073959121,43.3,81910.48,0.0,0.97741,2e-05,3.83219]
[1778073961137,43.3,81916.57,0.0,0.97752,2e-05,3.81629]
[1778073962149,43.3,81922.65,0.0,0.97763,2e-05,3.80104]
[1778073963149,43.3,81920.51,0.0,0.9776,2e-05,3.80575]
[1778073967184,43.29,81937.49,0.0,0.9779,2e-05,3.76283]
[1778073968190,43.29,81946.82,0.0,0.97806,2e-05,3.74006]
[1778073969198,43.29,81949.25,0.0,0.97811,2e-05,3.73388]
[1778073974234,43.28,81954.77,0.0,0.97821,2e-05,3.71898]
[1778073979268,43.28,81944.32,0.0,0.97805,2e-05,3.74229]
[1778073980277,43.28,81942.87,0.0,0.97803,2e-05,3.74538]
[1778073983298,43.27,81957.24,0.0,0.97828,2e-05,3.70993]
[1778073984314,43.27,81950.4,0.0,0.97816,2e-05,3.7259]
[1778073985311,43.27,81942.07,0.0,0.97803,2e-05,3.74545]
[1778073986317,43.27,81936.66,0.0,0.97794,2e-05,3.75804]
[1778073987332,43.27,81931.0,0.0,0.97784,2e-05,3.77123]
[1778073988333,43.27,81916.62,0.0,0.9776,2e-05,3.80554]
[1778073989338,43.27,81915.19,0.0,0.97758,2e-05,3.80852]
[1778073990346,43.26,81921.5,0.0,0.97769,2e-05,3.79273]
[1778073991353,43.26,81929.06,0.0,0.97784,2e-05,3.77166]
[1778073992360,43.26,81932.99,0.0,0.97791,2e-05,3.76176]
[1778073993366,43.26,81938.61,0.0,0.978,2e-05,3.74786]
[1778073994373,43.26,81939.19,0.0,0.97802,2e-05,3.74608]
[1778073995382,43.26,81923.08,0.0,0.97774,2e-05,3.78445]
[1778073996391,43.26,81919.61,0.0,0.97769,2e-05,3.79239]
[1778073998402,43.25,81917.49,0.0,0.97766,2e-05,3.79609]
[1778074000420,43.25,81928.42,0.0,0.97785,2e-05,3.76881]
[1778074003436,43.25,81933.9,0.0,0.97795,2e-05,3.75482]
[1778074008490,43.24,81932.67,0.0,0.97795,2e-05,3.75578]
[1778074009481,43.24,81921.24,0.0,0.97776,2e-05,3.78248]
[1778074010487,43.24,81911.98,0.0,0.9776,2e-05,3.8049]
[1778074011494,43.24,81907.46,0.0,0.97753,2e-05,3.81488]
[1778074015522,43.23,81901.71,0.0,0.97744,2e-05,3.82684]
[1778074020569,43.23,81900.24,0.0,0.97743,2e-05,3.82832]
[1778074021594,43.22,81906.68,0.0,0.97755,2e-05,3.81213]
[1778074022597,43.22,81899.31,0.0,0.97742,2e-05,3.83008]
[1778074023601,43.22,81901.01,0.0,0.97745,2e-05,3.82545]
[1778074026624,43.22,81897.64,0.0,0.97741,2e-05,3.83116]
[1778074031659,43.21,81903.41,0.0,0.97753,2e-05,3.81462]
[1778074034681,43.2,81895.32,0.0,0.9774,2e-05,3.83285]
[1778074039715,43.2,81897.1,0.0,0.97745,2e-05,3.82602]
[1778074044750,43.19,81890.84,0.0,0.97735,2e-05,3.83885]
[1778074046764,43.19,81897.69,0.0,0.97748,2e-05,3.82117]
[1778074051799,43.18,81891.87,0.0,0.97741,2e-05,3.83062]
[1778074056838,43.17,81891.05,0.0,0.97741,2e-05,3.83022]
[1778074060866,43.17,81899.91,0.0,0.97758,2e-05,3.80678]
[1778074065900,43.16,81904.4,0.0,0.97767,2e-05,3.79377]
[1778074070943,43.16,81908.09,0.0,0.97775,2e-05,3.78277]
[1778074071943,43.16,81919.89,0.0,0.97795,2e-05,3.75395]
[1778074076979,43.15,81920.59,0.0,0.97798,2e-05,3.75059]
[1778074080000,43.15,81925.81,0.0,0.97807,2e-05,3.73708]
[1778074081011,43.15,81932.78,0.0,0.97819,2e-05,3.7201]
[1778074082015,43.15,81917.13,0.0,0.97793,2e-05,3.75731]
[1778074083032,43.14,81910.11,0.0,0.97781,2e-05,3.77387]
[1778074085042,43.14,81917.63,0.0,0.97794,2e-05,3.75498]
[1778074086974,43.14,81934.47,0.0,0.97823,2e-05,3.71401]
[1778074092090,43.14,81939.34,0.0,0.97831,2e-05,3.70342]
[1778074094105,43.15,81947.97,0.0,0.97845,2e-05,3.68359]
[1778074095113,43.15,81952.94,0.0,0.97853,2e-05,3.67218]
[1778074097126,43.15,81947.2,0.0,0.97843,2e-05,3.68654]
[1778074101156,43.15,81952.94,0.0,0.97851,2e-05,3.67438]
[1778074106189,43.16,81950.78,0.0,0.97847,2e-05,3.68142]
[1778074111224,43.16,81950.09,0.0,0.97845,2e-05,3.68259]
[1778074116259,43.17,81951.58,0.0,0.97847,2e-05,3.68088]
[1778074119282,43.17,81935.77,0.0,0.97819,2e-05,3.71958]
[1778074120288,43.17,81934.99,0.0,0.97818,2e-05,3.72175]
[1778074125327,43.18,81946.04,0.0,0.97835,2e-05,3.69696]
[1778074126331,43.18,81945.73,0.0,0.97835,2e-05,3.69805]
[1778074128362,43.18,81952.48,0.0,0.97845,2e-05,3.68269]
[1778074129353,43.18,81954.23,0.0,0.97848,2e-05,3.67891]
[1778074130360,43.18,81964.16,0.0,0.97864,2e-05,3.65582]
[1778074131366,43.18,81965.76,0.0,0.97867,2e-05,3.65246]
[1778074134390,43.19,81971.1,0.0,0.97875,2e-05,3.64114]
[1778074135396,43.19,81968.44,0.0,0.9787,2e-05,3.64723]
[1778074136405,43.19,81963.18,0.0,0.97862,2e-05,3.65944]
[1778074137410,43.19,81962.87,0.0,0.97861,2e-05,3.65998]
[1778074140430,43.18,81956.74,0.0,0.97852,2e-05,3.67386]
[1778074141438,43.18,81966.87,0.0,0.97869,2e-05,3.64972]
[1778074142445,43.18,81963.22,0.0,0.97863,2e-05,3.65814]
[1778074144477,43.18,81971.27,0.0,0.97876,2e-05,3.63879]
[1778074146475,43.18,81971.51,0.0,0.97877,2e-05,3.63786]
[1778074151510,43.18,81970.74,0.0,0.97876,2e-05,3.63884]
[1778074155539,43.18,81978.35,0.0,0.97889,2e-05,3.62033]
[1778074156546,43.18,81986.38,0.0,0.97903,2e-05,3.60145]
[1778074157553,43.18,81990.99,0.0,0.9791,2e-05,3.59063]
[1778074161582,43.18,81993.04,0.0,0.97914,2e-05,3.58558]
[1778074166617,43.17,81996.09,0.0,0.97919,2e-05,3.57821]
[1778074169638,43.17,81985.92,0.0,0.97902,2e-05,3.6017]
[1778074170644,43.17,81982.91,0.0,0.97897,2e-05,3.60864]
[1778074175682,43.17,81979.62,0.0,0.97894,2e-05,3.61354]
[1778074179707,43.17,81984.9,0.0,0.97902,2e-05,3.60099]
[1778074182728,43.17,81979.18,0.0,0.97893,2e-05,3.61411]
[1778074187766,43.17,81977.19,0.0,0.9789,2e-05,3.6184]
[1778074192798,43.17,81978.0,0.0,0.97892,2e-05,3.61619]
[1778074195820,43.17,81963.74,0.0,0.97868,2e-05,3.64944]
[1778074197834,43.17,81957.11,0.0,0.97858,2e-05,3.6648]
[1778074200933,43.17,81941.21,0.0,0.97831,2e-05,3.70223]
[1778074202931,43.17,81914.7,0.0,0.97786,2e-05,3.7654]
[1778074203922,43.16,81904.43,0.0,0.97769,2e-05,3.78991]
[1778074204936,43.16,81903.66,0.0,0.97768,2e-05,3.7914]
[1778074205950,43.16,81916.12,0.0,0.9779,2e-05,3.76056]
[1778074206948,43.16,81923.32,0.0,0.97802,2e-05,3.74293]
[1778074209980,43.16,81908.26,0.0,0.97777,2e-05,3.77864]
[1778074210983,43.16,81901.49,0.0,0.97765,2e-05,3.79505]
[1778074212029,43.16,81904.68,0.0,0.97771,2e-05,3.78655]
[1778074214004,43.15,81893.46,0.0,0.97753,2e-05,3.81303]
[1778074215011,43.15,81891.2,0.0,0.97749,2e-05,3.81812]
[1778074220046,43.15,81896.24,0.0,0.97759,2e-05,3.80367]
[1778074222060,43.14,81883.88,0.0,0.97738,2e-05,3.833]
[1778074223067,43.14,81881.39,0.0,0.97734,2e-05,3.83863]
[1778074224074,43.14,81889.46,0.0,0.97749,2e-05,3.81842]
[1778074225089,43.14,81888.38,0.0,0.97747,2e-05,3.82062]
[1778074228102,43.14,81899.4,0.0,0.97767,2e-05,3.79245]
[1778074229110,43.14,81896.47,0.0,0.97762,2e-05,3.79917]
[1778074232134,43.13,81888.13,0.0,0.9775,2e-05,3.81588]
[1778074233142,43.13,81882.56,0.0,0.97741,2e-05,3.82904]
[1778074234148,43.13,81873.16,0.0,0.97725,2e-05,3.85162]
[1778074235155,43.13,81875.53,0.0,0.97729,2e-05,3.84529]
[1778074237169,43.13,81882.91,0.0,0.97743,2e-05,3.82623]
[1778074239184,43.12,81875.04,0.0,0.9773,2e-05,3.84455]
[1778074240196,43.12,81866.28,0.0,0.97714,2e-05,3.86558]
[1778074241197,43.12,81869.05,0.0,0.9772,2e-05,3.85821]
[1778074245227,43.11,81861.88,0.0,0.97709,2e-05,3.87371]
[1778074248163,43.11,81867.12,0.0,0.97719,2e-05,3.85911]
[1778074249257,43.11,81858.71,0.0,0.97705,2e-05,3.8793]
[1778074250263,43.11,81858.26,0.0,0.97704,2e-05,3.87983]
[1778074251277,43.1,81864.24,0.0,0.97715,2e-05,3.86448]
[1778074252282,43.1,81870.49,0.0,0.97727,2e-05,3.84853]
[1778074253289,43.1,81871.91,0.0,0.97729,2e-05,3.8445]
[1778074255305,43.1,81886.47,0.0,0.97756,2e-05,3.80782]
[1778074256312,43.1,81906.57,0.0,0.97791,2e-05,3.75859]
[1778074257320,43.1,81905.58,0.0,0.97789,2e-05,3.76059]
[1778074261348,43.09,81920.42,0.0,0.97816,2e-05,3.72333]
[1778074262355,43.09,81932.65,0.0,0.97836,2e-05,3.69377]
[1778074263390,43.09,81944.14,0.0,0.97856,2e-05,3.6662]
[1778074264375,43.09,81944.59,0.0,0.97857,2e-05,3.6649]
[1778074265384,43.09,81935.45,0.0,0.97842,2e-05,3.68636]
[1778074266393,43.09,81923.65,0.0,0.97822,2e-05,3.71424]
[1778074267403,43.09,81922.89,0.0,0.97821,2e-05,3.71574]
[1778074268404,43.08,81935.56,0.0,0.97842,2e-05,3.6852]
[1778074269412,43.08,81941.69,0.0,0.97853,2e-05,3.67038]
[1778074270421,43.08,81935.8,0.0,0.97843,2e-05,3.68413]
[1778074272446,43.08,81932.71,0.0,0.97838,2e-05,3.69096]
[1778074273446,43.08,81939.25,0.0,0.9785,2e-05,3.67516]
[1778074274453,43.08,81945.94,0.0,0.97861,2e-05,3.65907]
[1778074275461,43.08,81955.19,0.0,0.97876,2e-05,3.63704]
[1778074276467,43.08,81965.0,0.0,0.97893,2e-05,3.61384]
[1778074277474,43.08,81973.27,0.0,0.97906,2e-05,3.59428]
[1778074282509,43.08,81967.38,0.0,0.97897,2e-05,3.60762]
[1778074284524,43.08,81972.76,0.0,0.97906,2e-05,3.59483]
[1778074285532,43.08,81977.99,0.0,0.97915,2e-05,3.58264]
[1778074286538,43.08,81982.08,0.0,0.97921,2e-05,3.573]
[1778074287546,43.08,81990.18,0.0,0.97934,2e-05,3.55417]
[1778074288553,43.08,81995.37,0.0,0.97943,2e-05,3.54215]
[1778074290570,43.08,82003.01,0.0,0.97955,2e-05,3.52456]
[1778074291575,43.08,82008.69,0.0,0.97965,2e-05,3.50931]
[1778074293589,43.08,82008.39,0.0,0.97965,2e-05,3.51011]
[1778074295605,43.08,82025.44,0.0,0.97992,2e-05,3.47126]
[1778074296610,43.08,82037.43,0.0,0.98011,2e-05,3.44428]
[1778074297619,43.08,82042.81,0.0,0.98019,2e-05,3.43232]
[1778074299634,43.08,82033.32,0.0,0.98004,2e-05,3.4541]
[1778074300641,43.08,82033.8,0.0,0.98005,2e-05,3.45316]
[1778074303669,43.08,82025.86,0.0,0.97992,2e-05,3.47161]
[1778074304682,43.08,82019.13,0.0,0.97981,2e-05,3.48704]
[1778074306695,43.08,82016.65,0.0,0.97977,2e-05,3.49284]
[1778074308707,43.08,82026.41,0.0,0.97992,2e-05,3.47079]
[1778074311728,43.08,82030.76,0.0,0.97999,2e-05,3.46125]
[1778074314757,43.08,82034.29,0.0,0.98004,2e-05,3.45365]
[1778074317779,43.09,82042.28,0.0,0.98016,2e-05,3.43606]
[1778074318787,43.09,82058.51,0.0,0.98041,2e-05,3.39981]
[1778074319794,43.09,82060.71,0.0,0.98045,2e-05,3.39513]
[1778074320805,43.09,82066.2,0.0,0.98053,2e-05,3.38313]
[1778074321813,43.09,82059.47,0.0,0.98042,2e-05,3.39841]
[1778074322819,43.09,82046.01,0.0,0.98021,2e-05,3.42883]
[1778074323833,43.09,82044.23,0.0,0.98019,2e-05,3.43302]
[1778074325840,43.09,82054.16,0.0,0.98034,2e-05,3.41107]
[1778074326847,43.09,82060.81,0.0,0.98044,2e-05,3.39641]
[1778074327854,43.09,82063.17,0.0,0.98047,2e-05,3.39137]
[1778074332902,43.1,82066.26,0.0,0.98051,2e-05,3.38567]
[1778074337941,43.1,82062.92,0.0,0.98045,2e-05,3.39439]
[1778074338948,43.1,82055.43,0.0,0.98034,2e-05,3.41138]
[1778074339955,43.1,82048.94,0.0,0.98023,2e-05,3.42617]
[1778074340962,43.1,82047.32,0.0,0.98021,2e-05,3.43]
[1778074343983,43.1,82037.2,0.0,0.98004,2e-05,3.45335]
[1778074344989,43.1,82037.36,0.0,0.98005,2e-05,3.45312]
[1778074347004,43.1,82031.22,0.0,0.97995,2e-05,3.46729]
[1778074352049,43.11,82038.76,0.0,0.98008,2e-05,3.44855]
[1778074353057,43.11,82048.73,0.0,0.98023,2e-05,3.42622]
[1778074354064,43.11,82055.83,0.0,0.98034,2e-05,3.41047]
[1778074355071,43.11,82057.96,0.0,0.98037,2e-05,3.4059]
[1778074359098,43.11,82047.69,0.0,0.98021,2e-05,3.42978]
[1778074360105,43.11,82046.97,0.0,0.98019,2e-05,3.43158]
[1778074364134,43.11,82040.23,0.0,0.98008,2e-05,3.4475]
[1778074365140,43.11,82032.89,0.0,0.97997,2e-05,3.46425]
[1778074366147,43.11,82035.42,0.0,0.98001,2e-05,3.45864]
[1778074369169,43.12,82034.91,0.0,0.97999,2e-05,3.4602]
[1778074374204,43.12,82037.03,0.0,0.98002,2e-05,3.45607]
[1778074379241,43.12,82040.72,0.0,0.98008,2e-05,3.44841]
[1778074381252,43.12,82046.13,0.0,0.98016,2e-05,3.43651]
[1778074384279,43.12,82040.64,0.0,0.98007,2e-05,3.44939]
[1778074387303,43.12,82021.5,0.0,0.97977,2e-05,3.49327]
[1778074388311,43.12,82013.09,0.0,0.97963,2e-05,3.51257]
[1778074389317,43.12,82018.81,0.0,0.97972,2e-05,3.49953]
[1778074391331,43.12,82028.09,0.0,0.97987,2e-05,3.47851]
[1778074393346,43.12,82021.35,0.0,0.97976,2e-05,3.49402]
[1778074395360,43.12,82020.0,0.0,0.97974,2e-05,3.49722]
[1778074399398,43.12,82007.96,0.0,0.97954,2e-05,3.52498]
[1778074400402,43.12,81990.8,0.0,0.97927,2e-05,3.56451]
[1778074404431,43.12,81983.57,0.0,0.97915,2e-05,3.58102]
[1778074405437,43.12,81977.66,0.0,0.97906,2e-05,3.59467]
[1778074406444,43.12,81984.45,0.0,0.97917,2e-05,3.57878]
[1778074407451,43.12,81997.89,0.0,0.97939,2e-05,3.54762]
[1778074408460,43.12,82009.07,0.0,0.97957,2e-05,3.5219]
[1778074409465,43.12,82026.65,0.0,0.97984,2e-05,3.48182]
[1778074412487,43.12,82016.07,0.0,0.97969,2e-05,3.5039]
[1778074414501,43.12,82021.29,0.0,0.97977,2e-05,3.49212]
[1778074415507,43.12,82016.08,0.0,0.97969,2e-05,3.50407]
[1778074417521,43.12,82006.03,0.0,0.97953,2e-05,3.52715]
[1778074418543,43.12,81988.68,0.0,0.97925,2e-05,3.56721]
[1778074419545,43.12,81988.68,0.0,0.97925,2e-05,3.56714]
[1778074420552,43.12,81975.03,0.0,0.97902,2e-05,3.59877]
[1778074421559,43.12,81969.56,0.0,0.97894,2e-05,3.61141]
[1778074425587,43.12,81974.27,0.0,0.97902,2e-05,3.5999]
[1778074430634,43.12,81980.63,0.0,0.97912,2e-05,3.58453]
[1778074434661,43.12,81975.25,0.0,0.97904,2e-05,3.59668]
[1778074438687,43.12,81967.97,0.0,0.97892,2e-05,3.61318]
[1778074441711,43.12,81954.91,0.0,0.97871,2e-05,3.64337]
[1778074443723,43.12,81962.8,0.0,0.97884,2e-05,3.62446]
[1778074446744,43.11,81955.11,0.0,0.97872,2e-05,3.64202]
[1778074448769,43.11,81960.51,0.0,0.97881,2e-05,3.62894]
[1778074449783,43.11,81969.8,0.0,0.97897,2e-05,3.60699]
[1778074450772,43.11,81969.8,0.0,0.97897,2e-05,3.60685]
[1778074455808,43.11,81972.65,0.0,0.97902,2e-05,3.59949]
[1778074456815,43.11,81984.16,0.0,0.97921,2e-05,3.57257]
[1778074457822,43.11,81986.9,0.0,0.97925,2e-05,3.56614]
[1778074459853,43.11,81995.01,0.0,0.97938,2e-05,3.54726]
[1778074461850,43.11,81993.03,0.0,0.97935,2e-05,3.55174]
[1778074463863,43.11,81999.4,0.0,0.97946,2e-05,3.53697]
[1778074465879,43.11,82002.53,0.0,0.97951,2e-05,3.52975]
[1778074466885,43.11,81997.21,0.0,0.97942,2e-05,3.542]
[1778074468899,43.11,81997.78,0.0,0.97943,2e-05,3.54063]
[1778074473939,43.11,82000.93,0.0,0.97949,2e-05,3.53104]
[1778074475948,43.11,81994.1,0.0,0.97938,2e-05,3.54675]
[1778074478968,43.11,82002.7,0.0,0.97952,2e-05,3.52685]
[1778074480984,43.11,82006.47,0.0,0.97958,2e-05,3.51819]
[1778074483003,43.11,82012.1,0.0,0.97967,2e-05,3.50535]
[1778074488040,43.11,82012.4,0.0,0.97968,2e-05,3.50489]
[1778074492069,43.11,82017.45,0.0,0.97976,2e-05,3.49356]
[1778074494082,43.11,82017.87,0.0,0.97976,2e-05,3.49276]
[1778074499119,43.11,82022.28,0.0,0.97983,2e-05,3.48311]
[1778074503148,43.11,82027.5,0.0,0.97991,2e-05,3.47158]
[1778074508183,43.1,82024.45,0.0,0.97988,2e-05,3.47567]
[1778074510197,43.1,82009.17,0.0,0.97964,2e-05,3.51003]
[1778074515231,43.1,82009.72,0.0,0.97965,2e-05,3.50901]
[1778074519260,43.1,82003.72,0.0,0.97955,2e-05,3.52291]
[1778074520282,43.1,81992.48,0.0,0.97937,2e-05,3.54882]
[1778074521273,43.1,81992.48,0.0,0.97937,2e-05,3.5488]
[1778074522281,43.1,81984.66,0.0,0.97924,2e-05,3.56684]
[1778074524300,43.1,81977.87,0.0,0.97913,2e-05,3.58247]
[1778074526313,43.1,81971.16,0.0,0.97903,2e-05,3.5979]
[1778074527323,43.1,81977.23,0.0,0.97913,2e-05,3.58375]
[1778074528330,43.1,81988.63,0.0,0.97931,2e-05,3.55716]
[1778074529334,43.1,81999.21,0.0,0.97948,2e-05,3.53274]
[1778074530354,43.1,82009.89,0.0,0.97965,2e-05,3.50825]
[1778074532356,43.1,82002.46,0.0,0.97955,2e-05,3.52312]
[1778074534369,43.1,81986.54,0.0,0.97929,2e-05,3.55982]
[1778074539404,43.1,81987.9,0.0,0.97931,2e-05,3.55645]
[1778074540425,43.1,81996.3,0.0,0.97945,2e-05,3.53704]
[1778074543433,43.1,81991.18,0.0,0.97937,2e-05,3.54882]
[1778074548467,43.1,81987.74,0.0,0.97931,2e-05,3.55661]
[1778074550496,43.1,81997.83,0.0,0.97948,2e-05,3.53327]
[1778074552497,43.1,81991.26,0.0,0.97937,2e-05,3.54839]
[1778074557531,43.1,81990.04,0.0,0.97935,2e-05,3.55106]
[1778074560566,43.1,81998.99,0.0,0.9795,2e-05,3.53028]
[1778074561567,43.1,81999.02,0.0,0.9795,2e-05,3.53021]
[1778074562601,43.1,82012.12,0.0,0.97971,2e-05,3.50016]
[1778074563588,43.1,82017.02,0.0,0.97978,2e-05,3.48902]
[1778074564596,43.1,82011.2,0.0,0.9797,2e-05,3.50176]
[1778074569630,43.09,82012.68,0.0,0.97974,2e-05,3.49526]
[1778074574667,43.08,82010.05,0.0,0.97971,2e-05,3.49889]
[1778074577689,43.08,81995.75,0.0,0.97948,2e-05,3.53184]
[1778074579704,43.08,81988.28,0.0,0.97936,2e-05,3.54905]
[1778074582727,43.08,81980.89,0.0,0.97925,2e-05,3.56603]
[1778074584744,43.08,81972.31,0.0,0.97911,2e-05,3.58592]
[1778074585754,43.08,81967.3,0.0,0.97902,2e-05,3.59752]
[1778074587760,43.08,81974.54,0.0,0.97914,2e-05,3.58043]
[1778074592795,43.08,81973.81,0.0,0.97915,2e-05,3.57941]
[1778074595818,43.08,81974.59,0.0,0.97916,2e-05,3.57736]
[1778074597833,43.08,81969.42,0.0,0.97908,2e-05,3.58925]
[1778074599848,43.08,81965.54,0.0,0.97902,2e-05,3.5981]
[1778074600854,43.08,81974.03,0.0,0.97916,2e-05,3.57819]
[1778074601863,43.08,81974.62,0.0,0.97917,2e-05,3.57672]
[1778074602868,43.08,81990.53,0.0,0.97943,2e-05,3.53978]
[1778074603876,43.08,81995.73,0.0,0.97951,2e-05,3.52778]
[1778074608912,43.07,81994.49,0.0,0.97949,2e-05,3.52996]
[1778074610932,43.07,82000.54,0.0,0.9796,2e-05,3.51537]
[1778074612940,43.07,82005.17,0.0,0.97968,2e-05,3.50341]
[1778074614954,43.06,82004.62,0.0,0.97968,2e-05,3.50339]
[1778074616967,43.06,81996.1,0.0,0.97955,2e-05,3.52165]
[1778074617975,43.06,81985.81,0.0,0.97939,2e-05,3.5447]
[1778074618982,43.06,81979.96,0.0,0.9793,2e-05,3.55821]
[1778074619990,43.06,81976.22,0.0,0.97924,2e-05,3.56684]
[1778074620998,43.06,81967.34,0.0,0.97909,2e-05,3.58745]
[1778074623015,43.06,81964.7,0.0,0.97905,2e-05,3.59345]
[1778074625029,43.06,81960.07,0.0,0.97897,2e-05,3.60405]
[1778074626033,43.06,81948.55,0.0,0.97879,2e-05,3.63096]
[1778074627041,43.06,81936.41,0.0,0.97858,2e-05,3.65945]
[1778074628049,43.06,81920.69,0.0,0.97832,2e-05,3.6966]
[1778074629081,43.05,81915.36,0.0,0.97824,2e-05,3.70873]
[1778074634100,43.05,81917.55,0.0,0.97828,2e-05,3.70198]
[1778074637115,43.05,81923.54,0.0,0.97839,2e-05,3.68683]
[1778074640136,43.04,81918.48,0.0,0.97831,2e-05,3.69806]
[1778074642154,43.04,81913.47,0.0,0.97823,2e-05,3.70946]
[1778074644164,43.04,81900.22,0.0,0.97801,2e-05,3.74066]
[1778074645171,43.04,81902.14,0.0,0.97804,2e-05,3.73568]
[1778074646178,43.04,81907.84,0.0,0.97814,2e-05,3.72164]
[1778074647186,43.04,81904.65,0.0,0.97809,2e-05,3.72898]
[1778074648192,43.04,81895.73,0.0,0.97794,2e-05,3.75014]
[1778074649199,43.04,81889.01,0.0,0.97783,2e-05,3.76602]
[1778074650206,43.03,81886.0,0.0,0.97778,2e-05,3.77292]
[1778074655241,43.03,81884.07,0.0,0.97777,2e-05,3.77328]
[1778074658262,43.03,81889.57,0.0,0.97788,2e-05,3.75875]
[1778074659269,43.02,81903.71,0.0,0.97812,2e-05,3.72428]
[1778074660277,43.02,81909.28,0.0,0.97822,2e-05,3.71061]
[1778074662291,43.02,81901.27,0.0,0.97809,2e-05,3.72925]
[1778074664305,43.01,81889.3,0.0,0.97791,2e-05,3.75447]
[1778074665314,43.01,81876.29,0.0,0.97768,2e-05,3.78603]
[1778074666324,43.01,81872.19,0.0,0.97761,2e-05,3.79566]
[1778074667329,43.01,81859.11,0.0,0.97739,2e-05,3.82679]
[1778074668337,43.01,81848.02,0.0,0.9772,2e-05,3.85357]
[1778074669346,43.0,81849.23,0.0,0.97722,2e-05,3.85004]
[1778074670355,43.0,81856.05,0.0,0.97734,2e-05,3.83325]
[1778074671364,43.0,81857.33,0.0,0.97737,2e-05,3.82905]
[1778074672365,43.0,81862.36,0.0,0.97747,2e-05,3.81621]
[1778074673372,43.0,81870.21,0.0,0.97761,2e-05,3.79654]
[1778074674379,43.0,81866.91,0.0,0.97755,2e-05,3.80416]
[1778074677400,42.99,81859.58,0.0,0.97743,2e-05,3.82072]
[1778074679414,42.99,81857.28,0.0,0.9774,2e-05,3.82539]
[1778074682435,42.99,81851.21,0.0,0.9773,2e-05,3.83884]
[1778074686491,42.98,81841.14,0.0,0.97714,2e-05,3.86216]
[1778074687499,42.98,81826.1,0.0,0.97688,2e-05,3.89843]
[1778074688505,42.98,81815.52,0.0,0.97669,2e-05,3.92485]
[1778074689515,42.98,81801.0,0.0,0.97643,2e-05,3.96005]
[1778074690605,42.97,81791.43,0.0,0.97626,2e-05,3.9835]
[1778074691543,42.97,81807.72,0.0,0.97657,2e-05,3.94098]
[1778074692544,42.97,81826.78,0.0,0.97691,2e-05,3.89332]
[1778074693547,42.97,81824.22,0.0,0.97687,2e-05,3.8991]
[1778074698587,42.96,81829.58,0.0,0.97699,2e-05,3.88273]
[1778074703623,42.95,81828.03,0.0,0.97698,2e-05,3.8836]
[1778074705641,42.95,81837.11,0.0,0.97715,2e-05,3.85989]
[1778074706647,42.95,81848.66,0.0,0.97736,2e-05,3.83084]
[1778074707652,42.94,81856.32,0.0,0.9775,2e-05,3.81153]
[1778074708659,42.94,81867.77,0.0,0.9777,2e-05,3.78308]
[1778074709666,42.94,81872.61,0.0,0.97779,2e-05,3.77088]
[1778074711681,42.94,81877.73,0.0,0.97789,2e-05,3.75532]
[1778074712687,42.94,81871.47,0.0,0.97779,2e-05,3.77014]
[1778074713694,42.94,81866.81,0.0,0.97771,2e-05,3.78108]
[1778074714702,42.94,81859.81,0.0,0.97759,2e-05,3.79774]
[1778074715708,42.94,81853.94,0.0,0.97749,2e-05,3.81167]
[1778074716716,42.93,81846.24,0.0,0.97736,2e-05,3.83011]
[1778074717722,42.93,81840.34,0.0,0.97726,2e-05,3.84414]
[1778074720743,42.93,81848.1,0.0,0.97741,2e-05,3.82349]
[1778074721754,42.93,81849.25,0.0,0.97743,2e-05,3.82018]
[1778074724773,42.92,81843.58,0.0,0.97734,2e-05,3.83269]
[1778074729808,42.92,81847.48,0.0,0.97743,2e-05,3.82068]
[1778074732831,42.91,81855.03,0.0,0.97757,2e-05,3.8008]
[1778074737866,42.91,81855.54,0.0,0.97759,2e-05,3.79742]
[1778074740887,42.9,81862.79,0.0,0.97773,2e-05,3.77847]
[1778074741893,42.9,81867.55,0.0,0.97781,2e-05,3.76651]
[1778074744915,42.9,81875.12,0.0,0.97795,2e-05,3.74708]
[1778074745921,42.9,81882.84,0.0,0.97808,2e-05,3.72809]
[1778074746929,42.9,81890.24,0.0,0.97821,2e-05,3.70998]
[1778074747936,42.9,81894.0,0.0,0.97828,2e-05,3.70069]
[1778074749950,42.89,81900.94,0.0,0.9784,2e-05,3.68361]
[1778074752019,42.89,81891.63,0.0,0.97824,2e-05,3.70549]
[1778074752973,42.89,81883.19,0.0,0.9781,2e-05,3.72556]
[1778074753980,42.89,81877.01,0.0,0.978,2e-05,3.74021]
[1778074754987,42.89,81875.85,0.0,0.97798,2e-05,3.74272]
[1778074757001,42.89,81872.98,0.0,0.97794,2e-05,3.74903]
[1778074759015,42.89,81883.82,0.0,0.97813,2e-05,3.7222]
[1778074760039,42.89,81892.49,0.0,0.97828,2e-05,3.70107]
[1778074761033,42.89,81896.29,0.0,0.97834,2e-05,3.69173]
[1778074763045,42.88,81890.35,0.0,0.97824,2e-05,3.70552]
[1778074765061,42.88,81895.45,0.0,0.97833,2e-05,3.69282]
[1778074767096,42.88,81901.46,0.0,0.97845,2e-05,3.67662]
[1778074768106,42.85,81919.23,0.0,0.97881,2e-05,3.62564]
[1778074769109,42.85,81927.54,0.0,0.97895,2e-05,3.60524]
[1778074770141,42.85,81926.85,0.0,0.97894,2e-05,3.6061]
[1778074775148,42.84,81928.69,0.0,0.97901,2e-05,3.59575]
[1778074778165,42.83,81922.67,0.0,0.97893,2e-05,3.60766]
[1778074779173,42.83,81915.7,0.0,0.97882,2e-05,3.62333]
[1778074780180,42.83,81908.88,0.0,0.97871,2e-05,3.63867]
[1778074781187,42.82,81901.5,0.0,0.97859,2e-05,3.65537]
[1778074782194,42.82,81894.92,0.0,0.97849,2e-05,3.67019]
[1778074783201,42.82,81897.6,0.0,0.97853,2e-05,3.6636]
[1778074788236,42.82,81894.23,0.0,0.97848,2e-05,3.67072]
[1778074793271,42.81,81891.98,0.0,0.97845,2e-05,3.67516]
[1778074796294,42.81,81881.85,0.0,0.97829,2e-05,3.6987]
[1778074797300,42.81,81871.91,0.0,0.97812,2e-05,3.72265]
[1778074798308,42.81,81866.83,0.0,0.97803,2e-05,3.73467]
[1778074800321,42.81,81865.05,0.0,0.978,2e-05,3.73842]
[1778074802349,42.81,81853.16,0.0,0.9778,2e-05,3.76674]
[1778074804351,42.81,81841.97,0.0,0.97761,2e-05,3.79346]
[1778074805358,42.81,81845.69,0.0,0.97768,2e-05,3.78396]
[1778074806368,42.8,81854.45,0.0,0.97783,2e-05,3.76221]
[1778074807393,42.8,81860.55,0.0,0.97794,2e-05,3.74704]
[1778074808404,42.8,81868.09,0.0,0.97807,2e-05,3.72846]
[1778074809395,42.8,81874.86,0.0,0.97819,2e-05,3.71184]
[1778074810398,42.8,81876.39,0.0,0.97822,2e-05,3.70766]
[1778074812412,42.8,81864.37,0.0,0.97802,2e-05,3.73644]
[1778074813432,42.8,81864.56,0.0,0.97802,2e-05,3.73569]
[1778074815432,42.8,81873.77,0.0,0.97819,2e-05,3.71259]
[1778074816440,42.8,81882.28,0.0,0.97833,2e-05,3.69211]
[1778074817456,42.79,81891.61,0.0,0.97849,2e-05,3.66931]
[1778074819461,42.79,81897.58,0.0,0.97859,2e-05,3.6549]
[1778074820468,42.79,81903.28,0.0,0.97869,2e-05,3.64117]
[1778074821475,42.79,81903.81,0.0,0.9787,2e-05,3.63978]
[1778074822487,42.79,81906.98,0.0,0.97877,2e-05,3.63065]
[1778074824497,42.78,81900.48,0.0,0.97867,2e-05,3.64441]
[1778074825504,42.78,81894.51,0.0,0.97857,2e-05,3.65851]
[1778074827519,42.78,81883.94,0.0,0.97839,2e-05,3.68351]
[1778074828531,42.78,81887.18,0.0,0.97845,2e-05,3.67557]
[1778074830547,42.76,81907.5,0.0,0.97885,2e-05,3.61869]
[1778074831554,42.76,81922.46,0.0,0.97911,2e-05,3.58037]
[1778074832560,42.75,81932.04,0.0,0.97928,2e-05,3.55724]
[1778074833569,42.75,81936.92,0.0,0.97936,2e-05,3.54519]
[1778074835582,42.75,81930.08,0.0,0.97926,2e-05,3.55989]
[1778074836590,42.74,81926.14,0.0,0.9792,2e-05,3.56775]
[1778074841625,42.74,81925.62,0.0,0.97921,2e-05,3.56623]
[1778074842635,42.74,81913.9,0.0,0.97902,2e-05,3.59376]
[1778074843638,42.74,81900.81,0.0,0.9788,2e-05,3.62466]
[1778074844645,42.73,81895.6,0.0,0.97871,2e-05,3.63693]
[1778074846661,42.73,81892.6,0.0,0.97867,2e-05,3.6437]
[1778074847668,42.73,81887.2,0.0,0.97858,2e-05,3.65657]
[1778074848673,42.73,81884.82,0.0,0.97854,2e-05,3.66195]
[1778074853712,42.73,81882.4,0.0,0.9785,2e-05,3.66712]
[1778074858744,42.73,81878.5,0.0,0.97844,2e-05,3.67538]
[1778074863804,42.73,81884.42,0.0,0.97855,2e-05,3.6605]
[1778074864795,42.73,81891.78,0.0,0.97867,2e-05,3.64294]
[1778074865800,42.72,81907.47,0.0,0.97894,2e-05,3.60468]
[1778074866806,42.72,81914.27,0.0,0.97906,2e-05,3.58791]
[1778074868820,42.72,81923.86,0.0,0.97923,2e-05,3.56398]
[1778074872850,42.71,81915.26,0.0,0.9791,2e-05,3.58137]
[1778074877886,42.7,81917.77,0.0,0.97917,2e-05,3.57261]
[1778074882921,42.69,81914.4,0.0,0.97913,2e-05,3.57698]
[1778074884935,42.68,81909.27,0.0,0.97906,2e-05,3.5869]
[1778074887957,42.68,81900.88,0.0,0.97894,2e-05,3.6052]
[1778074888965,42.68,81890.18,0.0,0.97876,2e-05,3.63058]
[1778074889971,42.68,81888.58,0.0,0.97873,2e-05,3.63417]
[1778074890979,42.68,81894.68,0.0,0.97883,2e-05,3.61959]
[1778074896013,42.68,81895.02,0.0,0.97886,2e-05,3.61609]
[1778074901049,42.68,81888.51,0.0,0.97875,2e-05,3.63115]
[1778074903063,42.68,81878.25,0.0,0.97858,2e-05,3.65536]
[1778074906086,42.67,81870.89,0.0,0.97846,2e-05,3.67252]
[1778074907093,42.67,81862.92,0.0,0.97832,2e-05,3.69148]
[1778074910116,42.67,81868.02,0.0,0.97841,2e-05,3.67881]
[1778074915149,42.67,81866.21,0.0,0.97839,2e-05,3.68202]
[1778074919189,42.67,81878.41,0.0,0.9786,2e-05,3.65207]
[1778074920189,42.67,81884.04,0.0,0.9787,2e-05,3.63864]
[1778074921196,42.67,81892.25,0.0,0.97884,2e-05,3.61893]
[1778074922202,42.67,81898.38,0.0,0.97894,2e-05,3.6044]
[1778074923208,42.67,81888.21,0.0,0.97877,2e-05,3.62837]
[1778074924216,42.67,81881.13,0.0,0.97865,2e-05,3.6451]
[1778074926229,42.66,81875.02,0.0,0.97855,2e-05,3.65941]
[1778074930284,42.66,81861.69,0.0,0.97833,2e-05,3.69074]
[1778074931284,42.66,81850.25,0.0,0.97813,2e-05,3.71812]
[1778074932290,42.66,81841.87,0.0,0.97799,2e-05,3.73817]
[1778074936324,42.66,81852.82,0.0,0.97819,2e-05,3.71049]
[1778074937326,42.66,81858.84,0.0,0.97829,2e-05,3.69573]
[1778074938332,42.66,81864.29,0.0,0.97839,2e-05,3.68241]
[1778074940347,42.66,81870.85,0.0,0.9785,2e-05,3.66648]
[1778074945381,42.65,81871.12,0.0,0.97851,2e-05,3.665]
[1778074948402,42.65,81883.6,0.0,0.97872,2e-05,3.63468]
[1778074949409,42.65,81884.49,0.0,0.97874,2e-05,3.63245]
[1778074953437,42.65,81876.65,0.0,0.97862,2e-05,3.64837]
[1778074958474,42.65,81878.3,0.0,0.97866,2e-05,3.64369]
[1778074963512,42.65,81879.4,0.0,0.97868,2e-05,3.64061]
[1778074964516,42.65,81874.39,0.0,0.9786,2e-05,3.65232]
[1778074969553,42.64,81875.07,0.0,0.97861,2e-05,3.65012]
[1778074971567,42.64,81881.8,0.0,0.97873,2e-05,3.63383]
[1778074972575,42.64,81875.43,0.0,0.97863,2e-05,3.64795]
[1778074976602,42.64,81882.78,0.0,0.97875,2e-05,3.63005]
[1778074980630,42.64,81876.8,0.0,0.97865,2e-05,3.64394]
[1778074981643,42.64,81867.5,0.0,0.9785,2e-05,3.66598]
[1778074982644,42.64,81855.31,0.0,0.97829,2e-05,3.69515]
[1778074983652,42.64,81846.85,0.0,0.97815,2e-05,3.7154]
[1778074984659,42.64,81852.27,0.0,0.97824,2e-05,3.70229]
[1778074986672,42.64,81857.97,0.0,0.97834,2e-05,3.68808]
[1778074987680,42.63,81852.55,0.0,0.97825,2e-05,3.70094]
[1778074988686,42.63,81843.32,0.0,0.9781,2e-05,3.72289]
[1778074990708,42.63,81844.8,0.0,0.97812,2e-05,3.71905]
[1778074993723,42.63,81851.41,0.0,0.97824,2e-05,3.70229]
[1778074994729,42.63,81856.45,0.0,0.97833,2e-05,3.68967]
[1778074998765,42.63,81861.42,0.0,0.97842,2e-05,3.67691]
[1778074999767,42.63,81870.95,0.0,0.97858,2e-05,3.65387]
[1778075001782,42.63,81877.07,0.0,0.97869,2e-05,3.63912]
[1778075002790,42.63,81877.73,0.0,0.9787,2e-05,3.63732]
[1778075006816,42.62,81886.19,0.0,0.97885,2e-05,3.6168]
[1778075009837,42.62,81880.89,0.0,0.97876,2e-05,3.62918]
[1778075014872,42.62,81878.56,0.0,0.97874,2e-05,3.63188]
[1778075015880,42.62,81873.08,0.0,0.97864,2e-05,3.64484]
[1778075020914,42.62,81878.19,0.0,0.97873,2e-05,3.63215]
[1778075023955,42.62,81902.78,0.0,0.97914,2e-05,3.57384]
[1778075024947,42.62,81902.78,0.0,0.97914,2e-05,3.57377]
[1778075025954,42.62,81915.72,0.0,0.97936,2e-05,3.54341]
[1778075026961,42.62,81920.24,0.0,0.97943,2e-05,3.53301]
[1778075031999,42.62,81923.42,0.0,0.97948,2e-05,3.52606]
[1778075037034,42.62,81923.85,0.0,0.97948,2e-05,3.5254]
[1778075042070,42.62,81918.21,0.0,0.97939,2e-05,3.53896]
[1778075044094,42.62,81916.92,0.0,0.97937,2e-05,3.54206]
[1778075047105,42.62,81911.75,0.0,0.97928,2e-05,3.55427]
[1778075051133,42.63,81920.64,0.0,0.97943,2e-05,3.53357]
[1778075052139,42.63,81926.06,0.0,0.97951,2e-05,3.52099]
[1778075054170,42.63,81929.3,0.0,0.97957,2e-05,3.51361]
[1778075056172,42.63,81918.07,0.0,0.97938,2e-05,3.53998]
[1778075057181,42.63,81912.01,0.0,0.97928,2e-05,3.55417]
[1778075060213,42.63,81896.83,0.0,0.97903,2e-05,3.58984]
[1778075061219,42.63,81885.86,0.0,0.97885,2e-05,3.61573]
[1778075065247,42.63,81888.74,0.0,0.9789,2e-05,3.6086]
[1778075067261,42.62,81893.92,0.0,0.97899,2e-05,3.59624]
[1778075069275,42.62,81898.87,0.0,0.97907,2e-05,3.5845]
[1778075070282,42.62,81905.44,0.0,0.97918,2e-05,3.56903]
[1778075071289,42.62,81907.03,0.0,0.97922,2e-05,3.56305]
[1778075076324,42.63,81917.12,0.0,0.97938,2e-05,3.53958]
[1778075078338,42.63,81922.92,0.0,0.97947,2e-05,3.5262]
[1778075083373,42.62,81922.72,0.0,0.97948,2e-05,3.52503]
[1778075084391,42.62,81916.11,0.0,0.97937,2e-05,3.54052]
[1778075086394,42.62,81916.11,0.0,0.97937,2e-05,3.54062]
[1778075091431,42.62,81919.52,0.0,0.97943,2e-05,3.53287]
[1778075096464,42.62,81921.96,0.0,0.97947,2e-05,3.52739]
[1778075101502,42.62,81927.25,0.0,0.97955,2e-05,3.51536]
[1778075104533,42.62,81927.44,0.0,0.97955,2e-05,3.51515]
[1778075105529,42.62,81927.44,0.0,0.97955,2e-05,3.51521]
[1778075107547,42.62,81921.2,0.0,0.97945,2e-05,3.52981]
[1778075110568,42.62,81912.36,0.0,0.9793,2e-05,3.55049]
[1778075112583,42.62,81920.66,0.0,0.97944,2e-05,3.53114]
[1778075113589,42.62,81927.08,0.0,0.97954,2e-05,3.51625]
[1778075118626,42.62,81917.05,0.0,0.97939,2e-05,3.5385]
[1778075120639,42.62,81925.94,0.0,0.97953,2e-05,3.51785]
[1778075124680,42.62,81916.64,0.0,0.97938,2e-05,3.53965]
[1778075128695,42.62,81913.76,0.0,0.97934,2e-05,3.54575]
[1778075129703,42.62,81901.67,0.0,0.97914,2e-05,3.57408]
[1778075130709,42.62,81891.7,0.0,0.97897,2e-05,3.59752]
[1778075134752,42.62,81885.94,0.0,0.97889,2e-05,3.60855]
[1778075135779,42.62,81872.46,0.0,0.97867,2e-05,3.64053]
[1778075136752,42.62,81872.46,0.0,0.97867,2e-05,3.64038]
[1778075137762,42.62,81862.23,0.0,0.9785,2e-05,3.66468]
[1778075140783,42.62,81848.32,0.0,0.97826,2e-05,3.69751]
[1778075141789,42.61,81842.81,0.0,0.97817,2e-05,3.71057]
[1778075142796,42.61,81832.15,0.0,0.97799,2e-05,3.7362]
[1778075143805,42.61,81826.94,0.0,0.9779,2e-05,3.74858]
[1778075144836,42.61,81829.11,0.0,0.97794,2e-05,3.74294]
[1778075149846,42.61,81830.65,0.0,0.97798,2e-05,3.7375]
[1778075151860,42.61,81837.88,0.0,0.97811,2e-05,3.71958]
[1778075152867,42.6,81837.14,0.0,0.9781,2e-05,3.72076]
[1778075157907,42.6,81837.17,0.0,0.97811,2e-05,3.71918]
[1778075158914,42.6,81831.94,0.0,0.97802,2e-05,3.73158]
[1778075159919,42.6,81827.62,0.0,0.97795,2e-05,3.74178]
[1778075160933,42.6,81820.07,0.0,0.97782,2e-05,3.75988]
[1778075161939,42.6,81816.33,0.0,0.97776,2e-05,3.76867]
[1778075164976,42.59,81798.82,0.0,0.97746,2e-05,3.81064]
[1778075165969,42.59,81798.82,0.0,0.97746,2e-05,3.81023]
[1778075166975,42.59,81782.97,0.0,0.97718,2e-05,3.84914]
[1778075167997,42.59,81771.67,0.0,0.97698,2e-05,3.87686]
[1778075169081,42.59,81765.98,0.0,0.97688,2e-05,3.89057]
[1778075170011,42.59,81773.57,0.0,0.97703,2e-05,3.87093]
[1778075171017,42.58,81770.26,0.0,0.97697,2e-05,3.87867]
[1778075174044,42.58,81756.41,0.0,0.97673,2e-05,3.9118]
[1778075175073,42.58,81741.36,0.0,0.97646,2e-05,3.94931]
[1778075176057,42.58,81741.36,0.0,0.97647,2e-05,3.94863]
[1778075179092,42.57,81749.19,0.0,0.97662,2e-05,3.92673]
[1778075180091,42.57,81759.1,0.0,0.97681,2e-05,3.90104]
[1778075181097,42.57,81762.54,0.0,0.97687,2e-05,3.89177]
[1778075184118,42.56,81754.14,0.0,0.97673,2e-05,3.91114]
[1778075185144,42.56,81764.73,0.0,0.97693,2e-05,3.88384]
[1778075186135,42.56,81764.73,0.0,0.97694,2e-05,3.88324]
[1778075188151,42.55,81771.25,0.0,0.97706,2e-05,3.86519]
[1778075193182,42.55,81773.55,0.0,0.97714,2e-05,3.85436]
[1778075198217,42.54,81772.67,0.0,0.97714,2e-05,3.85387]
[1778075200234,42.54,81761.17,0.0,0.97694,2e-05,3.88157]
[1778075201238,42.53,81750.98,0.0,0.97676,2e-05,3.90661]
[1778075206274,42.52,81746.18,0.0,0.9767,2e-05,3.91562]
[1778075207280,42.52,81740.65,0.0,0.9766,2e-05,3.92896]
[1778075209294,42.52,81735.36,0.0,0.97651,2e-05,3.94104]
[1778075210301,42.52,81730.25,0.0,0.97642,2e-05,3.95334]
[1778075212315,42.51,81724.11,0.0,0.97632,2e-05,3.96758]
[1778075214347,42.51,81714.02,0.0,0.97615,2e-05,3.99192]
[1778075215358,42.51,81703.27,0.0,0.97595,2e-05,4.01881]
[1778075219377,42.5,81712.12,0.0,0.97614,2e-05,3.99283]
[1778075221391,42.49,81706.12,0.0,0.97604,2e-05,4.00671]
[1778075222398,42.49,81697.47,0.0,0.97588,2e-05,4.02821]
[1778075223405,42.49,81703.57,0.0,0.976,2e-05,4.01166]
[1778075227438,42.48,81674.16,0.0,0.97546,2e-05,4.08566]
[1778075228442,42.48,81674.16,0.0,0.97546,2e-05,4.08572]
[1778075229449,42.48,81647.99,0.0,0.97496,2e-05,4.15456]
[1778075230455,42.48,81647.99,0.0,0.97496,2e-05,4.15442]
[1778075234484,42.48,81634.51,0.0,0.9747,2e-05,4.18964]
[1778075235509,42.48,81630.31,0.0,0.97462,2e-05,4.20065]
[1778075238511,42.48,81617.16,0.0,0.97437,2e-05,4.2352]
[1778075239529,42.48,81622.52,0.0,0.97447,2e-05,4.22054]
[1778075240528,42.48,81634.3,0.0,0.97471,2e-05,4.18881]
[1778075241535,42.47,81650.77,0.0,0.97504,2e-05,4.14316]
[1778075242542,42.47,81668.44,0.0,0.97539,2e-05,4.09561]
[1778075243552,42.47,81674.42,0.0,0.9755,2e-05,4.07996]
[1778075244558,42.47,81682.03,0.0,0.97565,2e-05,4.0592]
[1778075245595,42.46,81678.3,0.0,0.9756,2e-05,4.06721]
[1778075246572,42.46,81677.1,0.0,0.97558,2e-05,4.06946]
[1778075247580,42.46,81657.36,0.0,0.97521,2e-05,4.12024]
[1778075248588,42.46,81644.15,0.0,0.97495,2e-05,4.15501]
[1778075251612,42.46,81631.56,0.0,0.97473,2e-05,4.18555]
[1778075252619,42.45,81618.13,0.0,0.97446,2e-05,4.22122]
[1778075255672,42.45,81630.53,0.0,0.97471,2e-05,4.18738]
[1778075256649,42.45,81630.53,0.0,0.97471,2e-05,4.1872]
[1778075258663,42.45,81635.7,0.0,0.97482,2e-05,4.17311]
[1778075259670,42.45,81641.6,0.0,0.97493,2e-05,4.15732]
[1778075260686,42.45,81647.44,0.0,0.97505,2e-05,4.14176]
[1778075262691,42.45,81661.27,0.0,0.97531,2e-05,4.10521]
[1778075263699,42.45,81669.05,0.0,0.97546,2e-05,4.08482]
[1778075265740,42.45,81651.09,0.0,0.97512,2e-05,4.13205]
[1778075266723,42.45,81642.07,0.0,0.97494,2e-05,4.15584]
[1778075267727,42.45,81642.07,0.0,0.97494,2e-05,4.15573]
[1778075269753,42.45,81632.8,0.0,0.97476,2e-05,4.18023]
[1778075270747,42.45,81641.34,0.0,0.97493,2e-05,4.15726]
[1778075271754,42.45,81650.81,0.0,0.97512,2e-05,4.13213]
[1778075272761,42.45,81659.22,0.0,0.97529,2e-05,4.10904]
[1778075273768,42.44,81667.42,0.0,0.97545,2e-05,4.08663]
[1778075274775,42.44,81660.23,0.0,0.97532,2e-05,4.10457]
[1778075277799,42.43,81667.8,0.0,0.97548,2e-05,4.08202]
[1778075279825,42.43,81674.8,0.0,0.97563,2e-05,4.06203]
[1778075282834,42.42,81701.36,0.0,0.97614,2e-05,3.99084]
[1778075283842,42.42,81714.94,0.0,0.9764,2e-05,3.95535]
[1778075285892,42.42,81697.11,0.0,0.97608,2e-05,3.99974]
[1778075287872,42.39,81693.14,0.0,0.97606,2e-05,4.00185]
[1778075290895,42.39,81686.37,0.0,0.97594,2e-05,4.01896]
[1778075291905,42.39,81691.93,0.0,0.97604,2e-05,4.00447]
[1778075292910,42.39,81704.81,0.0,0.97629,2e-05,3.97125]
[1778075293917,42.39,81714.86,0.0,0.97647,2e-05,3.94551]
[1778075294933,42.39,81725.45,0.0,0.97667,2e-05,3.91857]
[1778075295975,42.39,81709.75,0.0,0.97638,2e-05,3.95877]
[1778075296941,42.39,81709.65,0.0,0.97638,2e-05,3.95856]
[1778075297947,42.39,81700.16,0.0,0.9762,2e-05,3.98293]
[1778075302983,42.38,81699.85,0.0,0.97622,2e-05,3.98012]
[1778075306053,42.38,81711.54,0.0,0.97645,2e-05,3.94766]
[1778075307019,42.37,81711.54,0.0,0.97646,2e-05,3.94711]
[1778075308023,42.37,81717.94,0.0,0.97658,2e-05,3.93063]
[1778075309030,42.37,81719.32,0.0,0.9766,2e-05,3.92722]
[1778075314068,42.37,81716.56,0.0,0.97656,2e-05,3.93229]
[1778075316123,42.37,81712.52,0.0,0.97649,2e-05,3.9424]
[1778075320113,42.37,81720.36,0.0,0.97664,2e-05,3.92168]
[1778075325154,42.37,81726.01,0.0,0.97674,2e-05,3.90716]
[1778075326197,42.37,81738.53,0.0,0.97697,2e-05,3.87543]
[1778075328183,42.37,81748.18,0.0,0.97715,2e-05,3.8511]
[1778075329182,42.37,81746.87,0.0,0.97712,2e-05,3.8544]
[1778075331201,42.37,81753.47,0.0,0.97724,2e-05,3.8379]
[1778075335225,42.37,81745.19,0.0,0.97709,2e-05,3.85827]
[1778075337235,42.37,81743.74,0.0,0.97708,2e-05,3.86083]
[1778075339248,42.36,81752.63,0.0,0.97724,2e-05,3.8375]
[1778075342271,42.36,81747.32,0.0,0.97716,2e-05,3.84931]
[1778075345293,42.36,81743.93,0.0,0.97711,2e-05,3.85627]
[1778075348313,42.35,81750.22,0.0,0.97723,2e-05,3.8389]
[1778075349321,42.35,81755.92,0.0,0.97734,2e-05,3.82415]
[1778075351335,42.35,81755.77,0.0,0.97734,2e-05,3.82357]
[1778075354355,42.34,81762.07,0.0,0.97746,2e-05,3.80645]
[1778075356414,42.34,81767.03,0.0,0.97756,2e-05,3.79323]
[1778075360397,42.34,81777.32,0.0,0.97775,2e-05,3.76609]
[1778075361413,42.34,81784.64,0.0,0.97788,2e-05,3.74769]
[1778075362420,42.33,81784.67,0.0,0.97789,2e-05,3.74728]
[1778075364434,42.33,81773.71,0.0,0.9777,2e-05,3.77363]
[1778075365444,42.33,81766.76,0.0,0.97758,2e-05,3.79047]
[1778075366494,42.33,81759.52,0.0,0.97745,2e-05,3.80807]
[1778075368462,42.33,81754.87,0.0,0.97738,2e-05,3.81883]
[1778075369469,42.33,81749.4,0.0,0.97728,2e-05,3.83205]
[1778075372491,42.32,81760.86,0.0,0.97751,2e-05,3.79973]
[1778075373501,42.32,81763.18,0.0,0.97755,2e-05,3.79356]
[1778075374505,42.32,81769.83,0.0,0.97767,2e-05,3.77668]
[1778075375511,42.32,81766.82,0.0,0.97762,2e-05,3.78378]
[1778075379541,42.32,81775.12,0.0,0.97778,2e-05,3.76179]
[1778075380549,42.31,81776.74,0.0,0.97781,2e-05,3.75748]
[1778075382560,42.31,81768.4,0.0,0.97767,2e-05,3.77746]
[1778075383567,42.31,81762.01,0.0,0.97756,2e-05,3.79297]
[1778075384574,42.31,81760.14,0.0,0.97753,2e-05,3.79725]
[1778075388605,42.31,81745.94,0.0,0.97728,2e-05,3.83116]
[1778075389612,42.31,81738.71,0.0,0.97716,2e-05,3.84886]
[1778075390619,42.3,81738.8,0.0,0.97716,2e-05,3.84818]
[1778075393640,42.3,81734.41,0.0,0.97709,2e-05,3.85781]
[1778075395654,42.3,81744.21,0.0,0.97727,2e-05,3.83225]
[1778075396705,42.3,81744.88,0.0,0.97729,2e-05,3.83013]
[1778075398674,42.29,81739.87,0.0,0.97721,2e-05,3.8418]
[1778075399682,42.29,81741.36,0.0,0.97724,2e-05,3.8376]
[1778075401696,42.29,81748.26,0.0,0.97737,2e-05,3.81944]
[1778075402704,42.29,81740.65,0.0,0.97723,2e-05,3.83806]
[1778075403714,42.29,81739.33,0.0,0.97721,2e-05,3.84045]
[1778075406791,42.28,81686.68,0.0,0.97626,2e-05,3.97332]
[1778075407754,42.28,81685.92,0.0,0.97625,2e-05,3.97469]
[1778075408783,42.28,81676.88,0.0,0.97608,2e-05,3.99733]
[1778075409801,42.28,81670.07,0.0,0.97596,2e-05,4.01423]
[1778075410787,42.28,81664.2,0.0,0.97585,2e-05,4.02872]
[1778075411793,42.27,81661.79,0.0,0.97581,2e-05,4.0342]
[1778075416872,42.26,81669.02,0.0,0.97598,2e-05,4.01073]
[1778075419856,42.26,81677.31,0.0,0.97615,2e-05,3.98776]
[1778075420863,42.25,81670.72,0.0,0.97603,2e-05,4.0041]
[1778075421870,42.25,81678.28,0.0,0.97618,2e-05,3.98311]
[1778075424891,42.24,81684.28,0.0,0.97631,2e-05,3.96561]
[1778075426942,42.24,81690.66,0.0,0.97644,2e-05,3.94789]
[1778075427916,42.24,81690.66,0.0,0.97644,2e-05,3.94726]
[1778075432955,42.22,81691.63,0.0,0.97653,2e-05,3.93428]
[1778075433955,42.2,81698.09,0.0,0.9767,2e-05,3.91123]
[1778075437021,42.19,81718.99,0.0,0.97709,2e-05,3.85662]
[1778075437982,42.19,81718.99,0.0,0.97709,2e-05,3.85616]
[1778075439996,42.19,81729.51,0.0,0.97729,2e-05,3.82884]
[1778075445033,42.19,81731.63,0.0,0.97734,2e-05,3.82142]
[1778075447091,42.18,81737.25,0.0,0.97745,2e-05,3.80654]
[1778075452100,42.18,81733.22,0.0,0.97739,2e-05,3.81504]
[1778075453105,42.18,81661.19,0.0,0.97606,2e-05,3.99863]
[1778075454116,42.17,81660.9,0.0,0.97607,2e-05,3.99756]
[1778075456130,42.17,81671.33,0.0,0.97628,2e-05,3.96914]
[1778075460159,42.16,81665.7,0.0,0.97619,2e-05,3.98086]
[1778075462170,42.16,81643.73,0.0,0.97579,2e-05,4.03645]
[1778075463180,42.15,81630.44,0.0,0.97554,2e-05,4.07043]
[1778075465192,42.15,81637.57,0.0,0.97569,2e-05,4.05]
[1778075466198,42.13,81649.31,0.0,0.97597,2e-05,4.01161]
[1778075467247,42.13,81666.22,0.0,0.97629,2e-05,3.96706]
[1778075469219,42.09,81659.96,0.0,0.97627,2e-05,3.96979]
[1778075470226,42.07,81661.31,0.0,0.97634,2e-05,3.9596]
[1778075475263,41.99,81661.92,0.0,0.97658,2e-05,3.92672]
[1778075477321,41.95,81661.39,0.0,0.97665,2e-05,3.91665]
[1778075479292,41.94,81667.52,0.0,0.9768,2e-05,3.89499]
[1778075480298,41.94,81673.14,0.0,0.97691,2e-05,3.88011]
[1778075481305,41.93,81676.79,0.0,0.97698,2e-05,3.87031]
[1778075483318,41.93,81691.37,0.0,0.97725,2e-05,3.83237]
[1778075484327,41.93,81701.33,0.0,0.97744,2e-05,3.80685]
[1778075485332,41.93,81711.45,0.0,0.97762,2e-05,3.7811]
[1778075486339,41.93,81708.93,0.0,0.97758,2e-05,3.7871]
[1778075487391,41.93,81694.87,0.0,0.97733,2e-05,3.82212]
[1778075488353,41.93,81694.87,0.0,0.97733,2e-05,3.82174]
[1778075491377,41.92,81700.46,0.0,0.97745,2e-05,3.80414]
[1778075493395,41.92,81705.47,0.0,0.97755,2e-05,3.79087]
[1778075497463,41.91,81694.03,0.0,0.97737,2e-05,3.81534]
[1778075499431,41.9,81691.81,0.0,0.97736,2e-05,3.81709]
[1778075504471,41.89,81673.57,0.0,0.97706,2e-05,3.85814]
[1778075505473,41.88,81664.08,0.0,0.97689,2e-05,3.88191]
[1778075506480,41.88,81660.36,0.0,0.97683,2e-05,3.89095]
[1778075508498,41.88,81659.95,0.0,0.97682,2e-05,3.891]
[1778075511522,41.88,81651.2,0.0,0.97667,2e-05,3.91194]
[1778075512522,41.87,81652.23,0.0,0.9767,2e-05,3.90875]
[1778075514537,41.87,81665.03,0.0,0.97694,2e-05,3.87492]
[1778075515548,41.87,81665.32,0.0,0.97695,2e-05,3.87371]
[1778075517605,41.87,81672.26,0.0,0.97708,2e-05,3.85509]
[1778075519571,41.86,81676.02,0.0,0.97716,2e-05,3.84464]
[1778075520583,41.86,81684.69,0.0,0.97732,2e-05,3.82226]
[1778075521585,41.86,81689.6,0.0,0.97741,2e-05,3.80949]
[1778075523599,41.86,81695.89,0.0,0.97753,2e-05,3.79295]
[1778075525613,41.86,81709.7,0.0,0.97778,2e-05,3.75775]
[1778075526620,41.86,81723.44,0.0,0.97802,2e-05,3.72332]
[1778075527675,41.86,81732.2,0.0,0.97818,2e-05,3.70147]
[1778075528637,41.86,81732.2,0.0,0.97818,2e-05,3.7013]
[1778075532664,41.86,81725.62,0.0,0.97807,2e-05,3.7169]
[1778075537700,41.85,81732.46,0.0,0.9782,2e-05,3.69909]
[1778075539712,41.85,81741.04,0.0,0.97835,2e-05,3.67768]
[1778075540719,41.85,81744.66,0.0,0.97841,2e-05,3.66868]
[1778075544747,41.85,81737.13,0.0,0.97828,2e-05,3.68675]
[1778075545755,41.85,81731.2,0.0,0.97818,2e-05,3.70124]
[1778075547765,41.85,81723.4,0.0,0.97805,2e-05,3.72022]
[1778075548775,41.85,81721.4,0.0,0.97801,2e-05,3.72482]
[1778075550790,41.84,81712.08,0.0,0.97786,2e-05,3.74577]
[1778075555824,41.84,81714.15,0.0,0.97792,2e-05,3.73716]
[1778075559852,41.84,81706.32,0.0,0.97779,2e-05,3.75578]
[1778075563889,41.83,81688.59,0.0,0.97748,2e-05,3.79951]
[1778075564891,41.83,81688.59,0.0,0.97748,2e-05,3.79893]
[1778075566905,41.83,81678.92,0.0,0.97731,2e-05,3.82299]
[1778075567959,41.83,81673.43,0.0,0.97721,2e-05,3.83615]
[1778075569926,41.83,81665.1,0.0,0.97707,2e-05,3.8565]
[1778075574964,41.82,81665.72,0.0,0.97709,2e-05,3.85282]
[1778075579997,41.82,81657.99,0.0,0.97697,2e-05,3.87041]
[1778075584035,41.81,81654.87,0.0,0.97692,2e-05,3.87651]
[1778075585032,41.81,81660.73,0.0,0.97703,2e-05,3.86109]
[1778075590067,41.79,81654.92,0.0,0.97697,2e-05,3.86936]
[1778075591074,41.79,81648.7,0.0,0.97686,2e-05,3.88478]
[1778075594095,41.79,81653.89,0.0,0.97697,2e-05,3.86999]
[1778075599130,41.78,81652.24,0.0,0.97695,2e-05,3.87182]
[1778075603161,41.76,81660.07,0.0,0.97714,2e-05,3.84585]
[1778075604167,41.76,81654.97,0.0,0.97705,2e-05,3.85839]
[1778075609209,41.75,81657.07,0.0,0.97711,2e-05,3.85067]
[1778075613230,41.75,81650.44,0.0,0.97701,2e-05,3.86339]
[1778075614238,41.75,81642.98,0.0,0.97688,2e-05,3.88198]
[1778075617259,41.74,81650.84,0.0,0.97703,2e-05,3.86039]
[1778075622293,41.74,81653.98,0.0,0.9771,2e-05,3.85012]
[1778075623301,41.73,81659.31,0.0,0.97723,2e-05,3.8323]
[1778075625314,41.72,81664.29,0.0,0.97733,2e-05,3.81886]
[1778075627329,41.72,81670.4,0.0,0.97744,2e-05,3.80265]
[1778075628394,41.72,81680.78,0.0,0.97763,2e-05,3.77614]
[1778075634379,41.72,81672.15,0.0,0.97749,2e-05,3.79592]
[1778075639413,41.71,81669.09,0.0,0.97745,2e-05,3.80183]
[1778075641427,41.71,81677.01,0.0,0.9776,2e-05,3.78115]
[1778075643441,41.71,81686.2,0.0,0.97777,2e-05,3.75743]
[1778075644450,41.71,81701.95,0.0,0.97805,2e-05,3.71784]
[1778075645455,41.71,81707.98,0.0,0.97816,2e-05,3.70267]
[1778075646462,41.7,81706.48,0.0,0.97813,2e-05,3.70621]
[1778075648543,41.7,81726.27,0.0,0.97848,2e-05,3.65703]
[1778075649484,41.7,81726.27,0.0,0.97848,2e-05,3.6569]
[1778075650499,41.7,81725.42,0.0,0.97847,2e-05,3.65889]
[1778075653512,41.7,81719.57,0.0,0.97837,2e-05,3.67294]
[1778075658612,41.7,81720.18,0.0,0.97838,2e-05,3.67083]
[1778075661572,41.7,81713.54,0.0,0.97827,2e-05,3.68686]
[1778075662579,41.7,81709.91,0.0,0.97821,2e-05,3.6957]
[1778075665624,41.7,81720.95,0.0,0.9784,2e-05,3.66803]
[1778075666633,41.7,81720.99,0.0,0.9784,2e-05,3.66783]
[1778075670661,41.7,81713.86,0.0,0.97828,2e-05,3.68499]
[1778075675705,41.69,81715.59,0.0,0.97833,2e-05,3.67776]
[1778075676708,41.69,81710.34,0.0,0.97824,2e-05,3.69061]
[1778075677709,41.69,81703.71,0.0,0.97812,2e-05,3.70689]
[1778075678756,41.69,81705.12,0.0,0.97815,2e-05,3.70323]
[1778075682753,41.69,81717.7,0.0,0.97837,2e-05,3.67155]
[1778075683753,41.69,81723.81,0.0,0.97848,2e-05,3.65642]
[1778075684761,41.69,81727.24,0.0,0.97854,2e-05,3.64793]
[1778075686775,41.69,81732.75,0.0,0.97864,2e-05,3.63434]
[1778075688827,41.69,81744.15,0.0,0.97884,2e-05,3.60649]
[1778075689798,41.69,81744.15,0.0,0.97884,2e-05,3.60649]
[1778075691809,41.69,81746.11,0.0,0.97887,2e-05,3.60178]
[1778075696844,41.69,81743.67,0.0,0.97883,2e-05,3.60789]
[1778075701894,41.69,81739.49,0.0,0.97875,2e-05,3.61818]
[1778075702885,41.69,81734.07,0.0,0.97866,2e-05,3.63146]
[1778075703892,41.69,81728.91,0.0,0.97857,2e-05,3.64408]
[1778075706914,41.69,81734.27,0.0,0.97866,2e-05,3.63094]
[1778075709934,41.69,81746.86,0.0,0.97888,2e-05,3.60034]
[1778075710944,41.69,81756.05,0.0,0.97904,2e-05,3.57816]
[1778075711949,41.69,81764.82,0.0,0.97918,2e-05,3.55714]
[1778075712957,41.7,81771.17,0.0,0.97928,2e-05,3.54324]
[1778075713968,41.7,81774.89,0.0,0.97933,2e-05,3.53592]
[1778075714970,41.71,81780.67,0.0,0.97942,2e-05,3.5238]
[1778075716987,41.72,81791.21,0.0,0.97957,2e-05,3.50247]
[1778075717991,41.72,81789.71,0.0,0.97953,2e-05,3.50824]
[1778075719053,41.73,81782.02,0.0,0.97939,2e-05,3.52864]
[1778075720018,41.73,81782.46,0.0,0.97939,2e-05,3.52777]
[1778075723028,41.73,81787.75,0.0,0.97948,2e-05,3.51569]
[1778075725042,41.73,81781.93,0.0,0.97938,2e-05,3.52995]
[1778075726048,41.73,81778.07,0.0,0.97931,2e-05,3.53934]
[1778075728063,41.73,81775.17,0.0,0.97926,2e-05,3.54656]
[1778075729125,41.74,81757.99,0.0,0.97896,2e-05,3.58864]
[1778075730078,41.74,81757.88,0.0,0.97896,2e-05,3.58961]
[1778075731084,41.74,81747.95,0.0,0.97879,2e-05,3.61204]
[1778075732091,41.74,81744.55,0.0,0.97873,2e-05,3.62092]
[1778075734107,41.74,81743.46,0.0,0.97871,2e-05,3.62459]
[1778075738133,41.75,81746.03,0.0,0.97874,2e-05,3.6204]
[1778075742161,41.76,81753.32,0.0,0.97885,2e-05,3.60478]
[1778075743168,41.76,81758.52,0.0,0.97893,2e-05,3.59274]
[1778075745183,41.76,81762.41,0.0,0.97899,2e-05,3.58448]
[1778075750219,41.77,81764.03,0.0,0.979,2e-05,3.58345]
[1778075753240,41.77,81758.92,0.0,0.9789,2e-05,3.5975]
[1778075756261,41.78,81750.17,0.0,0.97874,2e-05,3.62036]
[1778075758275,41.78,81748.66,0.0,0.9787,2e-05,3.62505]
[1778075762305,41.79,81736.34,0.0,0.97848,2e-05,3.65708]
[1778075763312,41.79,81720.98,0.0,0.97821,2e-05,3.6953]
[1778075764319,41.79,81713.56,0.0,0.97807,2e-05,3.71403]
[1778075765327,41.79,81714.2,0.0,0.97808,2e-05,3.71279]
[1778075770362,41.8,81718.23,0.0,0.97814,2e-05,3.70457]
[1778075775397,41.8,81716.17,0.0,0.97809,2e-05,3.71142]
[1778075777415,41.8,81708.89,0.0,0.97796,2e-05,3.73015]
[1778075778421,41.8,81697.8,0.0,0.97776,2e-05,3.75811]
[1778075779481,41.8,81678.7,0.0,0.97741,2e-05,3.80655]
[1778075781442,41.81,81675.12,0.0,0.97735,2e-05,3.81592]
[1778075786474,41.81,81675.64,0.0,0.97735,2e-05,3.81549]
[1778075789551,41.81,81680.69,0.0,0.97744,2e-05,3.80343]
[1778075791509,41.81,81687.28,0.0,0.97756,2e-05,3.785]
[1778075792516,41.81,81694.66,0.0,0.97769,2e-05,3.76679]
[1778075797551,41.82,81692.12,0.0,0.97764,2e-05,3.77477]
[1778075801580,41.82,81695.45,0.0,0.97769,2e-05,3.76769]
[1778075804601,41.82,81700.48,0.0,0.97777,2e-05,3.75617]
[1778075807622,41.84,81706.42,0.0,0.97784,2e-05,3.746]
[1778075812657,41.87,81714.14,0.0,0.9779,2e-05,3.73905]
[1778075816685,41.89,81706.45,0.0,0.9777,2e-05,3.7667]
[1778075821721,41.9,81711.25,0.0,0.97777,2e-05,3.75641]
[1778075826756,41.9,81711.92,0.0,0.97777,2e-05,3.75647]
[1778075830784,41.91,81712.9,0.0,0.97778,2e-05,3.75544]
[1778075833804,41.91,81727.24,0.0,0.97803,2e-05,3.72089]
[1778075834812,41.91,81734.48,0.0,0.97815,2e-05,3.70341]
[1778075835818,41.91,81737.09,0.0,0.97819,2e-05,3.69742]
[1778075837833,41.92,81737.66,0.0,0.9782,2e-05,3.69693]
[1778075842870,41.92,81734.19,0.0,0.97812,2e-05,3.70779]
[1778075847905,41.93,81730.15,0.0,0.97803,2e-05,3.72006]
[1778075852940,41.94,81730.03,0.0,0.97803,2e-05,3.72025]
[1778075857980,41.94,81728.83,0.0,0.97799,2e-05,3.72547]
[1778075858982,41.94,81723.4,0.0,0.97789,2e-05,3.73939]
[1778075862003,41.95,81720.73,0.0,0.97784,2e-05,3.7473]
[1778075867038,41.95,81723.31,0.0,0.97787,2e-05,3.74298]
[1778075872073,41.96,81724.54,0.0,0.97787,2e-05,3.74205]
[1778075877108,41.96,81723.21,0.0,0.97784,2e-05,3.74752]
[1778075882142,41.97,81719.45,0.0,0.97775,2e-05,3.75895]
[1778075886172,41.98,81725.24,0.0,0.97785,2e-05,3.74623]
[1778075891207,41.98,81722.91,0.0,0.97779,2e-05,3.75413]
[1778075896243,41.99,81721.28,0.0,0.97775,2e-05,3.76029]
[1778075901277,41.99,81720.57,0.0,0.97772,2e-05,3.76417]
[1778075902285,41.99,81714.02,0.0,0.9776,2e-05,3.78094]
[1778075903292,42.0,81711.21,0.0,0.97755,2e-05,3.78835]
[1778075906314,42.0,81716.34,0.0,0.97763,2e-05,3.77666]
[1778075911351,42.01,81715.56,0.0,0.97759,2e-05,3.78174]
[1778075912357,42.02,81708.66,0.0,0.97744,2e-05,3.80274]
[1778075913364,42.03,81707.41,0.0,0.97739,2e-05,3.8092]
[1778075918402,42.04,81705.02,0.0,0.97734,2e-05,3.81681]
[1778075920504,42.04,81708.27,0.0,0.97739,2e-05,3.80924]
[1778075922430,42.04,81710.32,0.0,0.97743,2e-05,3.8047]
[1778075927466,42.05,81715.09,0.0,0.9775,2e-05,3.79436]
[1778075929481,42.05,81718.31,0.0,0.97755,2e-05,3.78699]
[1778075934515,42.05,81722.36,0.0,0.97761,2e-05,3.77863]
[1778075939549,42.06,81722.11,0.0,0.9776,2e-05,3.78107]
[1778075943578,42.06,81715.47,0.0,0.97747,2e-05,3.7991]
[1778075948611,42.07,81719.78,0.0,0.97753,2e-05,3.79037]
[1778075950724,42.07,81724.92,0.0,0.97762,2e-05,3.77823]
[1778075953648,42.07,81712.74,0.0,0.97739,2e-05,3.80973]
[1778075958682,42.08,81717.39,0.0,0.97746,2e-05,3.79968]
[1778075963717,42.08,81717.65,0.0,0.97746,2e-05,3.80065]
[1778075968758,42.09,81712.06,0.0,0.97735,2e-05,3.81625]
[1778075970865,42.09,81712.73,0.0,0.97735,2e-05,3.81514]
[1778075976812,42.09,81709.75,0.0,0.9773,2e-05,3.82199]
[1778075979833,42.09,81704.51,0.0,0.9772,2e-05,3.83602]
[1778075982855,42.1,81690.27,0.0,0.97694,2e-05,3.87282]
[1778075983862,42.1,81683.61,0.0,0.97681,2e-05,3.88995]
[1778075984884,42.1,81674.59,0.0,0.97664,2e-05,3.91315]
[1778075985892,42.1,81674.59,0.0,0.97664,2e-05,3.91326]
[1778075991019,42.1,81671.99,0.0,0.97659,2e-05,3.9204]
[1778075992942,42.1,81678.89,0.0,0.97672,2e-05,3.90288]
[1778075993949,42.1,81684.08,0.0,0.97681,2e-05,3.88973]
[1778075994955,42.1,81687.89,0.0,0.97688,2e-05,3.88014]
[1778075996969,42.1,81698.71,0.0,0.97708,2e-05,3.85296]
[1778075997979,42.1,81692.75,0.0,0.97697,2e-05,3.86823]
[1778075998986,42.1,81689.35,0.0,0.97691,2e-05,3.87701]
[1778076001093,42.1,81680.6,0.0,0.97674,2e-05,3.89955]
[1778076003038,42.1,81681.23,0.0,0.97675,2e-05,3.89813]
[1778076005050,42.1,81692.61,0.0,0.97696,2e-05,3.86937]
[1778076006052,42.1,81704.51,0.0,0.97718,2e-05,3.8394]
[1778076007062,42.1,81708.07,0.0,0.97724,2e-05,3.83062]
[1778076009073,42.11,81698.34,0.0,0.97706,2e-05,3.85557]
[1778076010081,42.11,81690.57,0.0,0.97692,2e-05,3.87544]
[1778076011163,42.11,81690.79,0.0,0.97692,2e-05,3.875]
[1778076017131,42.11,81685.62,0.0,0.97682,2e-05,3.88885]
[1778076021232,42.11,81694.37,0.0,0.97698,2e-05,3.86694]
[1778076022166,42.11,81694.37,0.0,0.97698,2e-05,3.86705]
[1778076025186,42.11,81687.11,0.0,0.97684,2e-05,3.88584]
[1778076027203,42.11,81688.9,0.0,0.97687,2e-05,3.88144]
[1778076029225,42.11,81681.2,0.0,0.97673,2e-05,3.90128]
[1778076030233,42.11,81673.6,0.0,0.97659,2e-05,3.92072]
[1778076031305,42.11,81668.6,0.0,0.97651,2e-05,3.93115]
[1778076033253,42.11,81668.63,0.0,0.97651,2e-05,3.93106]
[1778076037286,42.11,81660.06,0.0,0.97635,2e-05,3.95311]
[1778076038296,42.11,81654.81,0.0,0.97625,2e-05,3.96663]
[1778076042326,42.11,81660.7,0.0,0.97637,2e-05,3.95121]
[1778076043331,42.11,81665.81,0.0,0.97646,2e-05,3.93803]
[1778076045350,42.11,81663.11,0.0,0.97641,2e-05,3.94496]
[1778076046364,42.11,81657.31,0.0,0.9763,2e-05,3.9599]
[1778076047367,42.11,81656.21,0.0,0.97628,2e-05,3.9627]
[1778076049380,42.11,81646.64,0.0,0.9761,2e-05,3.98737]
[1778076051449,42.11,81647.41,0.0,0.97612,2e-05,3.98518]
[1778076054415,42.11,81641.57,0.0,0.97601,2e-05,4.00009]
[1778076055423,42.11,81638.76,0.0,0.97596,2e-05,4.00729]
[1778076059451,42.11,81644.33,0.0,0.97607,2e-05,3.99233]
[1778076061519,42.11,81622.85,0.0,0.97566,2e-05,4.04824]
[1778076063494,42.11,81606.15,0.0,0.97534,2e-05,4.09197]
[1778076064492,42.1,81600.5,0.0,0.97524,2e-05,4.10639]
[1778076065500,42.1,81613.74,0.0,0.97549,2e-05,4.07135]
[1778076066505,42.1,81622.79,0.0,0.97567,2e-05,4.04731]
[1778076067560,42.1,81624.43,0.0,0.9757,2e-05,4.04282]
[1778076070538,42.1,81617.34,0.0,0.97557,2e-05,4.06094]
[1778076071601,42.1,81610.13,0.0,0.97543,2e-05,4.07975]
[1778076072552,42.1,81610.13,0.0,0.97543,2e-05,4.0795]
[1778076073559,42.1,81616.96,0.0,0.97557,2e-05,4.06125]
[1778076074566,42.1,81620.83,0.0,0.97564,2e-05,4.05086]
[1778076075575,42.1,81626.63,0.0,0.97575,2e-05,4.03546]
[1778076076583,42.1,81627.45,0.0,0.97577,2e-05,4.03315]
[1778076080610,42.1,81633.49,0.0,0.97589,2e-05,4.01673]
[1778076081718,42.1,81650.57,0.0,0.97621,2e-05,3.97219]
[1778076082624,42.1,81650.57,0.0,0.97621,2e-05,3.97212]
[1778076086653,42.1,81636.92,0.0,0.97596,2e-05,4.0074]
[1778076087659,42.1,81622.69,0.0,0.97569,2e-05,4.04452]
[1778076088666,42.1,81622.01,0.0,0.97568,2e-05,4.04615]
[1778076091791,42.09,81627.13,0.0,0.97579,2e-05,4.02977]
[1778076093701,42.09,81633.35,0.0,0.97591,2e-05,4.01322]
[1778076094709,42.09,81634.61,0.0,0.97594,2e-05,4.00983]
[1778076098736,42.09,81625.86,0.0,0.97577,2e-05,4.03231]
[1778076099744,42.09,81623.25,0.0,0.97572,2e-05,4.03901]
[1778076101861,42.09,81613.54,0.0,0.97554,2e-05,4.06422]
[1778076103772,42.09,81614.61,0.0,0.97556,2e-05,4.06105]
[1778076105785,42.09,81621.2,0.0,0.97569,2e-05,4.04336]
[1778076106793,42.09,81628.07,0.0,0.97582,2e-05,4.02519]
[1778076107801,42.09,81629.77,0.0,0.97586,2e-05,4.02062]
[1778076111931,42.09,81614.32,0.0,0.97557,2e-05,4.0605]
[1778076113844,42.09,81606.52,0.0,0.97542,2e-05,4.08089]
[1778076114851,42.08,81603.64,0.0,0.97536,2e-05,4.08805]
[1778076119886,42.08,81607.07,0.0,0.97544,2e-05,4.07805]
[1778076122001,42.08,81595.66,0.0,0.97522,2e-05,4.10761]
[1778076123916,42.08,81591.11,0.0,0.97514,2e-05,4.11917]
[1778076128952,42.08,81589.27,0.0,0.97511,2e-05,4.1229]
[1778076130967,42.06,81597.64,0.0,0.97531,2e-05,4.09473]
[1778076136003,42.06,81597.94,0.0,0.97533,2e-05,4.09267]
[1778076141039,42.05,81600.5,0.0,0.97539,2e-05,4.08469]
[1778076144067,42.05,81613.89,0.0,0.97567,2e-05,4.04667]
[1778076145068,42.05,81617.86,0.0,0.97574,2e-05,4.03607]
[1778076147086,42.04,81607.69,0.0,0.97555,2e-05,4.06251]
[1778076148090,42.04,81604.59,0.0,0.97549,2e-05,4.0705]
[1778076150104,42.04,81599.58,0.0,0.9754,2e-05,4.0833]
[1778076155138,42.04,81604.01,0.0,0.97551,2e-05,4.06798]
[1778076158160,42.04,81607.42,0.0,0.97557,2e-05,4.05841]
[1778076163196,42.04,81605.74,0.0,0.97555,2e-05,4.06191]
[1778076164203,42.03,81600.73,0.0,0.97545,2e-05,4.07495]
[1778076166217,42.03,81597.46,0.0,0.97539,2e-05,4.08317]
[1778076171252,42.03,81599.79,0.0,0.97545,2e-05,4.0759]
[1778076176287,42.03,81596.34,0.0,0.97539,2e-05,4.08395]
[1778076178301,42.03,81589.27,0.0,0.97525,2e-05,4.10223]
[1778076180315,42.02,81584.66,0.0,0.97517,2e-05,4.11396]
[1778076182425,42.02,81572.28,0.0,0.97493,2e-05,4.14647]
[1778076184350,42.03,81564.63,0.0,0.97477,2e-05,4.1682]
[1778076185356,42.03,81568.13,0.0,0.97483,2e-05,4.15932]
[1778076188377,42.03,81573.45,0.0,0.97493,2e-05,4.14577]
[1778076189385,42.03,81579.73,0.0,0.97506,2e-05,4.12862]
[1778076190392,42.03,81586.24,0.0,0.97519,2e-05,4.11095]
[1778076191398,42.03,81597.3,0.0,0.97541,2e-05,4.0813]
[1778076192502,42.03,81601.52,0.0,0.97549,2e-05,4.06991]
[1778076194419,42.03,81600.44,0.0,0.97547,2e-05,4.07234]
[1778076197441,42.02,81605.45,0.0,0.97557,2e-05,4.05853]
[1778076200462,42.02,81599.41,0.0,0.97546,2e-05,4.07393]
[1778076204489,42.02,81607.8,0.0,0.97563,2e-05,4.05099]
[1778076207510,42.02,81617.32,0.0,0.97581,2e-05,4.02548]
[1778076208517,42.02,81628.88,0.0,0.97604,2e-05,3.99514]
[1778076209524,42.02,81627.37,0.0,0.97601,2e-05,3.99901]
[1778076210535,42.02,81617.76,0.0,0.97582,2e-05,4.02405]
[1778076211540,42.02,81609.43,0.0,0.97568,2e-05,4.04334]
[1778076212545,42.02,81609.94,0.0,0.97569,2e-05,4.04184]
[1778076217580,42.02,81604.68,0.0,0.9756,2e-05,4.05491]
[1778076221608,42.01,81611.9,0.0,0.97574,2e-05,4.03525]
[1778076226643,42.01,81612.76,0.0,0.97576,2e-05,4.03221]
[1778076230672,42.01,81604.55,0.0,0.97561,2e-05,4.05319]
[1778076232791,42.01,81580.9,0.0,0.97515,2e-05,4.11553]
[1778076233693,42.01,81580.9,0.0,0.97515,2e-05,4.11532]
[1778076234699,42.01,81570.11,0.0,0.97494,2e-05,4.14388]
[1778076235727,42.01,81568.9,0.0,0.97492,2e-05,4.14679]
[1778076240742,42.0,81562.35,0.0,0.9748,2e-05,4.16271]
[1778076241750,42.0,81556.78,0.0,0.9747,2e-05,4.17736]
[1778076242884,42.0,81555.54,0.0,0.97467,2e-05,4.18033]
[1778076245778,42.0,81546.85,0.0,0.97451,2e-05,4.20266]
[1778076247794,41.99,81541.66,0.0,0.97441,2e-05,4.2159]
[1778076248803,41.99,81536.46,0.0,0.97431,2e-05,4.2296]
[1778076249806,41.99,81538.39,0.0,0.97435,2e-05,4.22388]
[1778076254841,41.99,81541.91,0.0,0.97444,2e-05,4.21203]
[1778076256856,41.98,81548.78,0.0,0.97458,2e-05,4.19255]
[1778076258869,41.98,81552.27,0.0,0.97466,2e-05,4.18231]
[1778076263032,41.98,81541.75,0.0,0.97446,2e-05,4.20925]
[1778076263979,41.98,81542.61,0.0,0.97448,2e-05,4.20608]
[1778076264987,41.98,81535.13,0.0,0.97433,2e-05,4.2264]
[1778076265993,41.97,81532.09,0.0,0.97428,2e-05,4.23422]
[1778076271028,41.97,81521.88,0.0,0.9741,2e-05,4.25722]
[1778076272035,41.97,81519.96,0.0,0.97407,2e-05,4.26197]
[1778076273101,41.96,81511.31,0.0,0.9739,2e-05,4.28467]
[1778076279092,41.96,81510.79,0.0,0.97391,2e-05,4.28334]
[1778076284132,41.95,81506.61,0.0,0.97384,2e-05,4.29203]
[1778076286142,41.94,81498.11,0.0,0.97368,2e-05,4.31376]
[1778076287148,41.94,81496.07,0.0,0.97364,2e-05,4.31878]
[1778076289165,41.94,81488.25,0.0,0.97349,2e-05,4.33983]
[1778076290180,41.94,81478.19,0.0,0.97327,2e-05,4.36813]
[1778076291180,41.94,81465.72,0.0,0.97301,2e-05,4.40349]
[1778076292183,41.94,81456.8,0.0,0.97282,2e-05,4.42859]
[1778076293246,41.94,81431.51,0.0,0.97228,2e-05,4.50057]
[1778076294197,41.95,81431.51,0.0,0.97228,2e-05,4.5012]
[1778076296212,41.95,81423.84,0.0,0.9721,2e-05,4.5242]
[1778076298226,41.95,81427.05,0.0,0.97216,2e-05,4.51599]
[1778076301252,41.95,81423.8,0.0,0.97209,2e-05,4.52633]
[1778076302264,41.96,81409.28,0.0,0.97176,2e-05,4.5691]
[1778076304270,41.96,81414.01,0.0,0.97186,2e-05,4.55635]
[1778076306284,41.96,81420.15,0.0,0.97199,2e-05,4.53959]
[1778076308298,41.96,81415.1,0.0,0.97187,2e-05,4.55506]
[1778076311319,41.97,81408.53,0.0,0.97172,2e-05,4.5749]
[1778076312330,41.97,81396.69,0.0,0.97145,2e-05,4.61003]
[1778076313402,41.97,81389.47,0.0,0.97129,2e-05,4.63172]
[1778076318379,41.97,81396.17,0.0,0.97143,2e-05,4.61359]
[1778076319398,41.97,81405.87,0.0,0.97164,2e-05,4.58548]
[1778076320395,41.97,81410.98,0.0,0.97175,2e-05,4.57109]
[1778076321401,41.98,81407.1,0.0,0.97166,2e-05,4.58357]
[1778076323486,41.98,81435.85,0.0,0.97228,2e-05,4.50102]
[1778076325423,41.98,81434.44,0.0,0.97224,2e-05,4.50635]
[1778076326430,41.98,81421.88,0.0,0.97196,2e-05,4.54277]
[1778076327437,41.98,81418.64,0.0,0.97189,2e-05,4.55248]
[1778076329451,41.98,81415.73,0.0,0.97182,2e-05,4.56162]
[1778076331468,41.99,81410.65,0.0,0.97172,2e-05,4.57436]
[1778076332475,41.99,81396.62,0.0,0.97141,2e-05,4.61532]
[1778076333558,41.99,81384.32,0.0,0.97114,2e-05,4.65143]
[1778076335495,41.99,81371.39,0.0,0.97084,2e-05,4.68977]
[1778076336503,41.99,81366.02,0.0,0.97072,2e-05,4.70581]
[1778076338518,41.99,81365.2,0.0,0.9707,2e-05,4.70863]
[1778076340530,41.99,81370.16,0.0,0.97081,2e-05,4.69445]
[1778076342544,41.99,81364.53,0.0,0.97068,2e-05,4.71147]
[1778076343631,41.99,81358.53,0.0,0.97054,2e-05,4.72938]
[1778076344558,41.99,81358.53,0.0,0.97054,2e-05,4.72954]
[1778076345566,41.99,81353.0,0.0,0.97041,2e-05,4.74606]
[1778076346581,41.99,81341.37,0.0,0.97015,2e-05,4.78075]
[1778076347579,41.99,81339.82,0.0,0.97011,2e-05,4.78545]
[1778076348587,41.99,81352.71,0.0,0.97041,2e-05,4.74719]
[1778076349593,42.0,81358.36,0.0,0.97053,2e-05,4.73059]
[1778076350600,42.0,81353.19,0.0,0.97041,2e-05,4.74605]
[1778076351607,42.0,81352.91,0.0,0.97041,2e-05,4.747]
[1778076353710,42.0,81374.25,0.0,0.97089,2e-05,4.68428]
[1778076354630,42.0,81374.25,0.0,0.97089,2e-05,4.68444]
[1778076355644,42.0,81384.89,0.0,0.97112,2e-05,4.65328]
[1778076356642,42.0,81386.81,0.0,0.97116,2e-05,4.64817]
[1778076359664,42.0,81395.19,0.0,0.97134,2e-05,4.62462]
[1778076360670,42.0,81394.0,0.0,0.97131,2e-05,4.62874]
[1778076365706,42.01,81399.19,0.0,0.97142,2e-05,4.61484]
[1778076366716,42.01,81406.87,0.0,0.97158,2e-05,4.59284]
[1778076367726,42.01,81414.21,0.0,0.97174,2e-05,4.57227]
[1778076368737,42.01,81407.24,0.0,0.97159,2e-05,4.5924]
[1778076369738,42.01,81389.13,0.0,0.97118,2e-05,4.64552]
[1778076370753,42.01,81378.52,0.0,0.97094,2e-05,4.6767]
[1778076371766,42.01,81371.92,0.0,0.9708,2e-05,4.69621]
[1778076373787,42.01,81365.07,0.0,0.97064,2e-05,4.71649]
[1778076374790,42.01,81354.51,0.0,0.9704,2e-05,4.74785]
[1778076376804,42.01,81365.23,0.0,0.97064,2e-05,4.71632]
[1778076378836,42.01,81353.78,0.0,0.97038,2e-05,4.75029]
[1778076379824,42.01,81347.1,0.0,0.97023,2e-05,4.77013]
[1778076381846,42.01,81332.92,0.0,0.96991,2e-05,4.81235]
[1778076382852,42.01,81324.28,0.0,0.96971,2e-05,4.83826]
[1778076383949,42.01,81318.01,0.0,0.96956,2e-05,4.85687]
[1778076385877,42.01,81308.62,0.0,0.96935,2e-05,4.88506]
[1778076389909,42.01,81318.5,0.0,0.96958,2e-05,4.85496]
[1778076390925,42.01,81317.53,0.0,0.96956,2e-05,4.85784]
[1778076395956,42.01,81312.1,0.0,0.96945,2e-05,4.87128]
[1778076398977,42.01,81324.08,0.0,0.96973,2e-05,4.83507]
[1778076399985,42.01,81330.33,0.0,0.96987,2e-05,4.81638]
[1778076400999,42.01,81335.95,0.0,0.97,2e-05,4.79957]
[1778076402001,42.01,81346.14,0.0,0.97023,2e-05,4.7694]
[1778076403009,42.01,81357.89,0.0,0.9705,2e-05,4.73455]
[1778076404098,42.01,81375.3,0.0,0.97089,2e-05,4.68344]
[1778076405024,42.01,81374.71,0.0,0.97087,2e-05,4.68543]
[1778076406031,42.01,81366.96,0.0,0.9707,2e-05,4.70872]
[1778076407053,42.01,81360.87,0.0,0.97056,2e-05,4.72669]
[1778076408048,42.01,81337.96,0.0,0.97003,2e-05,4.795]
[1778076409056,42.01,81301.42,0.0,0.96919,2e-05,4.90498]
[1778076410060,42.01,81300.21,0.0,0.96916,2e-05,4.90856]
[1778076411067,42.01,81308.22,0.0,0.96935,2e-05,4.88418]
[1778076412075,42.01,81308.02,0.0,0.96934,2e-05,4.88473]
[1778076415095,42.01,81302.85,0.0,0.96922,2e-05,4.9002]
[1778076416102,42.01,81287.62,0.0,0.96887,2e-05,4.94559]
[1778076420132,42.01,81282.59,0.0,0.96876,2e-05,4.9603]
[1778076421139,42.01,81270.72,0.0,0.96848,2e-05,4.99645]
[1778076422158,42.01,81257.55,0.0,0.96816,2e-05,5.03708]
[1778076423186,42.01,81257.13,0.0,0.96815,2e-05,5.03852]
[1778076424265,42.01,81219.54,0.0,0.96723,2e-05,5.15615]
[1778076426194,42.0,81198.5,0.0,0.96671,3e-05,5.22144]
[1778076427214,42.0,81186.5,0.0,0.96642,3e-05,5.25891]
[1778076428207,42.0,81175.75,0.0,0.96615,3e-05,5.29251]
[1778076430237,42.0,81168.8,0.0,0.96598,3e-05,5.31404]
[1778076431242,42.0,81161.67,0.0,0.96579,3e-05,5.33744]
[1778076433253,42.0,81155.8,0.0,0.96564,3e-05,5.35684]
[1778076436283,42.0,81145.39,0.0,0.96537,3e-05,5.39022]
[1778076439312,42.0,81156.01,0.0,0.96565,3e-05,5.35539]
[1778076440318,42.0,81153.98,0.0,0.9656,3e-05,5.36187]
[1778076442336,42.0,81151.9,0.0,0.96555,3e-05,5.36838]
[1778076447371,42.0,81150.88,0.0,0.96552,3e-05,5.37112]
[1778076451404,42.0,81162.28,0.0,0.96584,3e-05,5.33114]
[1778076452420,42.0,81179.1,0.0,0.96627,3e-05,5.27706]
[1778076453414,42.0,81184.89,0.0,0.96641,3e-05,5.25858]
[1778076454494,42.0,81198.63,0.0,0.96676,3e-05,5.21495]
[1778076456435,42.0,81196.07,0.0,0.96669,3e-05,5.22335]
[1778076458449,42.0,81201.22,0.0,0.96682,3e-05,5.20731]
[1778076460463,42.0,81204.33,0.0,0.96689,2e-05,5.19782]
[1778076462481,42.0,81214.98,0.0,0.96715,2e-05,5.16459]
[1778076463485,42.0,81218.36,0.0,0.96724,2e-05,5.1542]
[1778076465498,42.01,81222.32,0.0,0.96732,2e-05,5.14418]
[1778076467515,42.01,81228.4,0.0,0.96746,2e-05,5.12511]
[1778076468521,42.01,81237.77,0.0,0.96769,2e-05,5.09696]
[1778076469530,42.01,81244.29,0.0,0.96784,2e-05,5.07701]
[1778076470534,42.01,81253.31,0.0,0.96805,2e-05,5.04986]
[1778076472547,42.01,81263.07,0.0,0.96829,2e-05,5.02016]
[1778076473561,42.01,81269.32,0.0,0.96843,2e-05,5.0014]
[1778076474637,42.01,81265.97,0.0,0.96835,2e-05,5.01167]
[1778076475584,42.01,81259.8,0.0,0.9682,2e-05,5.03071]
[1778076477586,42.02,81258.08,0.0,0.96816,2e-05,5.0364]
[1778076478594,42.02,81250.57,0.0,0.96797,2e-05,5.06015]
[1778076479601,42.02,81249.15,0.0,0.96794,2e-05,5.06499]
[1778076483639,42.02,81237.59,0.0,0.96764,2e-05,5.10271]
[1778076484709,42.02,81230.38,0.0,0.96746,2e-05,5.12562]
[1778076485645,42.02,81230.38,0.0,0.96746,2e-05,5.12597]
[1778076487659,42.03,81227.5,0.0,0.96738,2e-05,5.13563]
[1778076488677,42.03,81234.75,0.0,0.96756,2e-05,5.11326]
[1778076489683,42.03,81239.81,0.0,0.96768,2e-05,5.09742]
[1778076490685,42.03,81255.87,0.0,0.96807,2e-05,5.04751]
[1778076491693,42.02,81265.25,0.0,0.9683,2e-05,5.01821]
[1778076492698,42.02,81272.09,0.0,0.96848,2e-05,4.99605]
[1778076497736,42.01,81274.34,0.0,0.96855,2e-05,4.98585]
[1778076499752,42.01,81281.91,0.0,0.96875,2e-05,4.961]
[1778076500766,42.01,81286.13,0.0,0.96885,2e-05,4.94731]
[1778076501763,42.01,81292.73,0.0,0.96901,2e-05,4.92643]
[1778076502770,42.0,81294.66,0.0,0.96907,2e-05,4.91983]
[1778076507806,42.0,81295.9,0.0,0.96912,2e-05,4.91243]
[1778076508813,41.99,81299.46,0.0,0.96922,2e-05,4.90024]
[1778076511836,41.99,81292.64,0.0,0.96908,2e-05,4.91747]
[1778076512840,41.99,81292.64,0.0,0.96909,2e-05,4.91608]
[1778076513847,41.99,81279.85,0.0,0.96879,2e-05,4.9551]
[1778076514925,41.98,81284.7,0.0,0.96891,2e-05,4.9395]
[1778076517879,41.98,81289.85,0.0,0.96905,2e-05,4.92156]
[1778076518886,41.98,81294.89,0.0,0.96917,2e-05,4.90552]
[1778076520902,41.97,81299.71,0.0,0.96929,2e-05,4.88952]
[1778076523922,41.97,81302.81,0.0,0.96938,2e-05,4.87818]
[1778076527950,41.96,81309.24,0.0,0.96955,2e-05,4.85624]
[1778076528960,41.96,81314.1,0.0,0.96967,2e-05,4.84101]
[1778076530976,41.96,81323.79,0.0,0.9699,2e-05,4.81079]
[1778076531980,41.96,81324.36,0.0,0.96992,2e-05,4.80858]
[1778076532987,41.96,81341.66,0.0,0.97032,2e-05,4.75645]
[1778076533994,41.95,81341.52,0.0,0.97032,2e-05,4.75646]
[1778076537016,41.95,81333.71,0.0,0.97015,2e-05,4.77845]
[1778076538023,41.95,81341.33,0.0,0.97033,2e-05,4.75531]
[1778076539030,41.95,81347.1,0.0,0.97046,2e-05,4.73777]
[1778076540041,41.95,81348.22,0.0,0.97049,2e-05,4.73407]
[1778076541044,41.95,81357.02,0.0,0.97069,2e-05,4.70767]
[1778076542051,41.95,81367.08,0.0,0.97092,2e-05,4.67772]
[1778076543061,41.95,81368.52,0.0,0.97095,2e-05,4.67321]
[1778076544066,41.95,81361.82,0.0,0.97081,2e-05,4.69263]
[1778076545141,41.94,81360.62,0.0,0.97078,2e-05,4.69586]
[1778076548099,41.94,81393.38,0.0,0.97152,2e-05,4.59916]
[1778076549105,41.94,81392.96,0.0,0.97151,2e-05,4.60014]
[1778076550113,41.94,81395.11,0.0,0.97156,2e-05,4.59375]
[1778076553143,41.94,81386.56,0.0,0.97137,2e-05,4.61816]
[1778076555157,41.94,81391.58,0.0,0.97149,2e-05,4.60324]
[1778076557186,41.94,81403.52,0.0,0.97175,2e-05,4.56839]
[1778076558188,41.94,81405.5,0.0,0.97179,2e-05,4.56252]
[1778076563224,41.94,81399.34,0.0,0.97166,2e-05,4.58001]
[1778076565281,41.94,81408.47,0.0,0.97186,2e-05,4.55345]
[1778076566244,41.94,81408.47,0.0,0.97186,2e-05,4.55339]
[1778076571279,41.94,81402.9,0.0,0.97176,2e-05,4.5665]
[1778076572287,41.94,81400.33,0.0,0.9717,2e-05,4.57382]
[1778076574303,41.93,81408.89,0.0,0.97189,2e-05,4.54894]
[1778076575357,41.93,81381.74,0.0,0.9713,2e-05,4.62753]
[1778076577335,41.93,81362.57,0.0,0.97087,2e-05,4.68309]
[1778076579344,41.93,81375.41,0.0,0.97116,2e-05,4.64485]
[1778076580351,41.93,81388.5,0.0,0.97146,2e-05,4.60646]
[1778076581358,41.93,81389.95,0.0,0.97149,2e-05,4.60208]
[1778076583375,41.93,81403.43,0.0,0.97179,2e-05,4.56275]
[1778076584379,41.93,81408.35,0.0,0.9719,2e-05,4.54848]
[1778076585426,41.93,81414.77,0.0,0.97204,2e-05,4.52995]
[1778076587401,41.93,81414.66,0.0,0.97203,2e-05,4.53016]
[1778076590421,41.93,81423.81,0.0,0.97223,2e-05,4.50383]
[1778076591429,41.93,81425.09,0.0,0.97226,2e-05,4.50017]
[1778076595498,41.93,81436.74,0.0,0.97251,2e-05,4.46701]
[1778076597473,41.93,81443.11,0.0,0.97265,2e-05,4.44902]
[1778076598480,41.93,81446.58,0.0,0.97272,2e-05,4.4393]
[1778076601500,41.93,81445.41,0.0,0.97269,2e-05,4.44295]
[1778076603523,41.93,81429.91,0.0,0.97236,2e-05,4.4872]
[1778076604525,41.93,81429.91,0.0,0.97236,2e-05,4.48726]
[1778076607546,41.93,81419.23,0.0,0.97213,2e-05,4.51791]
[1778076608553,41.93,81413.12,0.0,0.97199,2e-05,4.53542]
[1778076610569,41.93,81402.91,0.0,0.97177,2e-05,4.5647]
[1778076611574,41.93,81401.54,0.0,0.97174,2e-05,4.56855]
[1778076616609,41.93,81401.76,0.0,0.97175,2e-05,4.56733]
[1778076621645,41.93,81393.34,0.0,0.97157,2e-05,4.59113]
[1778076622651,41.93,81383.92,0.0,0.97137,2e-05,4.61835]
[1778076623659,41.93,81381.95,0.0,0.97132,2e-05,4.6239]
[1778076625713,41.93,81390.02,0.0,0.9715,2e-05,4.60004]
[1778076626688,41.93,81389.94,0.0,0.9715,2e-05,4.60012]
[1778076627688,41.93,81396.4,0.0,0.97165,2e-05,4.58124]
[1778076628708,41.92,81399.97,0.0,0.97173,2e-05,4.57079]
[1778076630712,41.92,81393.98,0.0,0.9716,2e-05,4.58792]
[1778076631719,41.92,81390.78,0.0,0.97154,2e-05,4.59442]
[1778076633734,41.92,81390.42,0.0,0.97154,2e-05,4.59516]
[1778076638775,41.92,81386.56,0.0,0.97146,2e-05,4.60549]
[1778076639782,41.92,81380.42,0.0,0.97132,2e-05,4.62317]
[1778076643808,41.92,81384.99,0.0,0.97143,2e-05,4.60914]
[1778076648843,41.92,81388.43,0.0,0.97151,2e-05,4.59834]
[1778076650858,41.92,81395.06,0.0,0.97166,2e-05,4.57885]
[1778076651864,41.92,81388.48,0.0,0.97152,2e-05,4.59778]
[1778076653878,41.91,81380.83,0.0,0.97135,2e-05,4.61968]
[1778076655935,41.91,81360.38,0.0,0.9709,2e-05,4.67912]
[1778076656899,41.91,81360.38,0.0,0.9709,2e-05,4.67884]
[1778076658913,41.91,81366.94,0.0,0.97105,2e-05,4.65904]
[1778076663948,41.91,81360.0,0.0,0.9709,2e-05,4.67816]
[1778076664955,41.91,81354.85,0.0,0.97079,2e-05,4.693]
[1778076667976,41.9,81346.21,0.0,0.9706,2e-05,4.71746]
[1778076670997,41.9,81328.22,0.0,0.9702,2e-05,4.7697]
[1778076673011,41.9,81319.76,0.0,0.97002,2e-05,4.79399]
[1778076675042,41.9,81314.48,0.0,0.9699,2e-05,4.80878]
[1778076679060,41.89,81319.42,0.0,0.97003,2e-05,4.79194]
[1778076681075,41.89,81329.09,0.0,0.97026,2e-05,4.76212]
[1778076682082,41.89,81338.18,0.0,0.97047,2e-05,4.73468]
[1778076685103,41.89,81332.48,0.0,0.97035,2e-05,4.75038]
[1778076690138,41.88,81330.25,0.0,0.97031,2e-05,4.75493]
[1778076694165,41.88,81319.09,0.0,0.97009,2e-05,4.78378]
[1778076695172,41.87,81306.17,0.0,0.96979,2e-05,4.82201]
[1778076696232,41.87,81296.73,0.0,0.96958,2e-05,4.84987]
[1778076702221,41.86,81292.82,0.0,0.96951,2e-05,4.85808]
[1778076704238,41.86,81285.33,0.0,0.96935,2e-05,4.87951]
[1778076706305,41.86,81297.44,0.0,0.96964,2e-05,4.8416]
[1778076707256,41.86,81297.44,0.0,0.96965,2e-05,4.84103]
[1778076711285,41.85,81303.18,0.0,0.9698,2e-05,4.82152]
[1778076716319,41.84,81304.84,0.0,0.96986,2e-05,4.8138]
[1778076718334,41.84,81311.21,0.0,0.97001,2e-05,4.79366]
[1778076722362,41.84,81318.53,0.0,0.97019,2e-05,4.76984]
[1778076724377,41.83,81310.0,0.0,0.97,2e-05,4.79444]
[1778076729420,41.83,81311.46,0.0,0.97005,2e-05,4.78816]
[1778076730419,41.83,81293.5,0.0,0.96964,2e-05,4.8412]
[1778076734447,41.82,81288.52,0.0,0.96954,2e-05,4.85399]
[1778076736524,41.82,81299.22,0.0,0.9698,2e-05,4.82059]
[1778076738489,41.82,81301.7,0.0,0.96987,2e-05,4.8121]
[1778076740504,41.81,81309.55,0.0,0.97006,2e-05,4.7876]
[1778076742517,41.81,81315.9,0.0,0.97021,2e-05,4.76775]
[1778076745539,41.81,81326.28,0.0,0.97045,2e-05,4.73564]
[1778076746600,41.81,81333.96,0.0,0.97063,2e-05,4.7125]
[1778076747553,41.81,81333.96,0.0,0.97063,2e-05,4.7122]
[1778076748559,41.81,81342.15,0.0,0.97082,2e-05,4.6877]
[1778076753601,41.8,81337.47,0.0,0.97074,2e-05,4.69755]
[1778076756679,41.8,81343.17,0.0,0.97088,2e-05,4.67985]
[1778076760651,41.8,81346.92,0.0,0.97097,2e-05,4.66773]
[1778076762664,41.8,81357.51,0.0,0.97121,2e-05,4.6362]
[1778076766749,41.79,81359.16,0.0,0.97125,2e-05,4.63068]
[1778076767707,41.79,81358.94,0.0,0.97125,2e-05,4.63114]
[1778076768710,41.79,81347.49,0.0,0.97099,2e-05,4.66455]
[1778076769730,41.79,81344.77,0.0,0.97093,2e-05,4.67232]
[1778076772745,41.79,81352.67,0.0,0.97111,2e-05,4.64858]
[1778076773748,41.79,81360.67,0.0,0.9713,2e-05,4.62466]
[1778076774756,41.79,81365.93,0.0,0.97141,2e-05,4.60912]
[1778076776843,41.79,81378.17,0.0,0.97169,2e-05,4.57321]
[1778076777779,41.79,81378.17,0.0,0.97169,2e-05,4.57309]
[1778076778784,41.79,81385.17,0.0,0.97184,2e-05,4.55273]
[1778076779791,41.79,81382.31,0.0,0.97178,2e-05,4.56095]
[1778076781841,41.79,81376.22,0.0,0.97165,2e-05,4.57855]
[1778076782813,41.79,81366.89,0.0,0.97144,2e-05,4.60551]
[1778076783823,41.79,81360.41,0.0,0.9713,2e-05,4.62429]
[1778076784826,41.79,81357.04,0.0,0.97122,2e-05,4.63397]
[1778076785838,41.79,81349.97,0.0,0.97107,2e-05,4.65452]
[1778076786926,41.79,81349.02,0.0,0.97105,2e-05,4.65707]
[1778076790873,41.78,81354.6,0.0,0.97118,2e-05,4.6397]
[1778076794905,41.78,81364.43,0.0,0.97141,2e-05,4.61007]
[1778076795914,41.78,81369.59,0.0,0.97152,2e-05,4.59486]
[1778076796997,41.78,81382.84,0.0,0.97181,2e-05,4.55625]
[1778076797925,41.78,81382.84,0.0,0.97181,2e-05,4.55617]
[1778076799940,41.78,81386.64,0.0,0.9719,2e-05,4.54505]
[1778076804974,41.78,81390.04,0.0,0.97197,2e-05,4.53505]
[1778076810010,41.78,81385.36,0.0,0.97187,2e-05,4.54839]
[1778076815045,41.78,81384.69,0.0,0.97188,2e-05,4.54746]
[1778076819073,41.78,81391.21,0.0,0.97202,2e-05,4.5285]
[1778076820081,41.78,81391.25,0.0,0.97202,2e-05,4.52839]
[1778076825116,41.78,81383.34,0.0,0.97185,2e-05,4.55123]
[1778076827215,41.78,81370.42,0.0,0.97156,2e-05,4.58866]
[1778076828136,41.78,81370.39,0.0,0.97156,2e-05,4.58869]
[1778076829143,41.78,81363.82,0.0,0.97142,2e-05,4.60775]
[1778076830153,41.78,81358.47,0.0,0.9713,2e-05,4.62327]
[1778076831158,41.78,81357.69,0.0,0.97128,2e-05,4.62541]
[1778076833171,41.78,81367.44,0.0,0.9715,2e-05,4.59665]
[1778076835185,41.78,81368.93,0.0,0.97154,2e-05,4.59212]
[1778076837284,41.78,81375.01,0.0,0.97167,2e-05,4.57426]
[1778076843242,41.77,81370.88,0.0,0.97158,2e-05,4.58588]
[1778076847359,41.77,81388.43,0.0,0.97197,2e-05,4.53473]
[1778076849293,41.77,81405.9,0.0,0.97235,2e-05,4.48448]
[1778076850296,41.77,81414.53,0.0,0.97254,2e-05,4.45993]
[1778076851308,41.77,81421.55,0.0,0.97269,2e-05,4.44008]
[1778076852315,41.77,81432.69,0.0,0.97292,2e-05,4.40868]
[1778076853320,41.78,81438.35,0.0,0.97304,2e-05,4.39292]
[1778076856342,41.77,81443.61,0.0,0.97315,2e-05,4.37755]
[1778076861376,41.77,81440.42,0.0,0.9731,2e-05,4.38449]
[1778076866411,41.76,81435.76,0.0,0.97302,2e-05,4.3956]
[1778076867503,41.76,81419.72,0.0,0.97268,2e-05,4.44058]
[1778076868425,41.76,81419.72,0.0,0.97269,2e-05,4.44007]
[1778076873462,41.76,81425.43,0.0,0.97283,2e-05,4.42068]
[1778076878500,41.76,81426.35,0.0,0.97285,2e-05,4.41696]
[1778076881522,41.75,81431.57,0.0,0.97298,2e-05,4.40079]
[1778076883535,41.75,81436.41,0.0,0.97308,2e-05,4.38627]
[1778076886556,41.75,81446.54,0.0,0.97331,2e-05,4.35657]
[1778076887565,41.75,81452.91,0.0,0.97344,2e-05,4.33838]
[1778076888570,41.75,81462.17,0.0,0.97364,2e-05,4.31223]
[1778076889577,41.74,81468.77,0.0,0.97378,2e-05,4.29361]
[1778076890581,41.74,81466.52,0.0,0.97373,2e-05,4.2996]
[1778076895618,41.74,81470.53,0.0,0.97382,2e-05,4.2872]
[1778076897719,41.74,81467.81,0.0,0.97377,2e-05,4.2943]
[1778076899647,41.74,81462.23,0.0,0.97366,2e-05,4.30933]
[1778076900660,41.74,81458.01,0.0,0.97357,2e-05,4.32081]
[1778076902669,41.74,81455.31,0.0,0.97352,2e-05,4.32778]
[1778076904686,41.73,81449.38,0.0,0.9734,2e-05,4.34375]
[1778076906702,41.73,81448.22,0.0,0.97338,2e-05,4.34635]
[1778076907789,41.73,81438.73,0.0,0.97318,2e-05,4.37266]
[1778076908722,41.73,81438.74,0.0,0.97319,2e-05,4.37228]
[1778076910731,41.73,81429.56,0.0,0.973,2e-05,4.39739]
[1778076912744,41.73,81426.27,0.0,0.97294,2e-05,4.40587]
[1778076915763,41.72,81420.08,0.0,0.97281,2e-05,4.42215]
[1778076916770,41.72,81419.7,0.0,0.97281,2e-05,4.42278]
[1778076919793,41.72,81432.8,0.0,0.9731,2e-05,4.38399]
[1778076920800,41.72,81451.23,0.0,0.97349,2e-05,4.33227]
[1778076921818,41.72,81454.28,0.0,0.97355,2e-05,4.32346]
[1778076923821,41.72,81463.13,0.0,0.97374,2e-05,4.29828]
[1778076926842,41.71,81467.56,0.0,0.97384,2e-05,4.28506]
[1778076927931,41.71,81473.23,0.0,0.97396,2e-05,4.26916]
[1778076928856,41.71,81473.23,0.0,0.97396,2e-05,4.26898]
[1778076933896,41.71,81476.13,0.0,0.97404,2e-05,4.25758]
[1778076936915,41.71,81498.92,0.0,0.97451,2e-05,4.19374]
[1778076938002,41.7,81509.05,0.0,0.97472,2e-05,4.16523]
[1778076942954,41.69,81512.0,0.0,0.97481,2e-05,4.15261]
[1778076948079,41.68,81518.98,0.0,0.97498,2e-05,4.12925]
[1778076951012,41.67,81522.81,0.0,0.97508,2e-05,4.11634]
[1778076952017,41.67,81530.42,0.0,0.97524,2e-05,4.09505]
[1778076953024,41.67,81534.31,0.0,0.97532,2e-05,4.08383]
[1778076955039,41.66,81529.43,0.0,0.97523,2e-05,4.09536]
[1778076956045,41.66,81521.34,0.0,0.97508,2e-05,4.1163]
[1778076957053,41.66,81519.65,0.0,0.97505,2e-05,4.12001]
[1778076960075,41.65,81504.56,0.0,0.97477,2e-05,4.15827]
[1778076961080,41.65,81504.42,0.0,0.97477,2e-05,4.15775]
[1778076962089,41.65,81497.79,0.0,0.97465,2e-05,4.17485]
[1778076963094,41.65,81489.91,0.0,0.97449,2e-05,4.19539]
[1778076964101,41.64,81491.8,0.0,0.97454,2e-05,4.18923]
[1778076967126,41.63,81514.6,0.0,0.97502,2e-05,4.12438]
[1778076968224,41.63,81513.37,0.0,0.975,2e-05,4.12677]
[1778076969146,41.63,81513.37,0.0,0.97501,2e-05,4.12591]
[1778076974171,41.62,81513.16,0.0,0.97503,2e-05,4.12217]
[1778076979207,41.61,81513.02,0.0,0.97506,2e-05,4.11834]
[1778076984241,41.6,81511.8,0.0,0.97507,2e-05,4.11751]
[1778076987264,41.59,81502.71,0.0,0.9749,2e-05,4.1396]
[1778076988367,41.59,81500.98,0.0,0.97488,2e-05,4.14342]
[1778076993355,41.58,81488.29,0.0,0.97467,2e-05,4.17104]
[1778076994362,41.57,81486.49,0.0,0.97464,2e-05,4.17501]
[1778076996375,41.57,81495.78,0.0,0.97484,2e-05,4.14784]
[1778076998446,41.56,81495.37,0.0,0.97484,2e-05,4.14717]
[1778077001417,41.56,81491.1,0.0,0.97478,2e-05,4.15607]
[1778077002424,41.55,81484.54,0.0,0.97465,2e-05,4.17303]
[1778077003430,41.55,81479.31,0.0,0.97455,2e-05,4.18637]
[1778077005453,41.55,81481.63,0.0,0.97461,2e-05,4.17807]
[1778077007474,41.54,81482.03,0.0,0.97464,2e-05,4.17508]
[1778077010494,41.53,81472.75,0.0,0.97447,2e-05,4.19761]
[1778077011501,41.53,81466.77,0.0,0.97435,2e-05,4.21304]
[1778077012508,41.53,81466.61,0.0,0.97436,2e-05,4.21246]
[1778077017543,41.51,81468.88,0.0,0.97444,2e-05,4.20112]
[1778077018589,41.51,81459.77,0.0,0.97426,2e-05,4.22516]
[1778077020565,41.51,81454.19,0.0,0.97416,2e-05,4.23847]
[1778077022580,41.51,81449.77,0.0,0.97408,2e-05,4.25034]
[1778077024592,41.5,81443.04,0.0,0.97394,2e-05,4.26862]
[1778077026606,41.5,81434.91,0.0,0.97377,2e-05,4.29083]
[1778077027614,41.5,81433.33,0.0,0.97374,2e-05,4.29499]
[1778077028662,41.5,81427.32,0.0,0.97362,2e-05,4.31153]
[1778077030639,41.5,81427.49,0.0,0.97363,2e-05,4.31049]
[1778077032648,41.5,81419.36,0.0,0.97346,2e-05,4.33272]
[1778077033655,41.5,81414.64,0.0,0.97337,2e-05,4.34567]
[1778077038732,41.49,81408.62,0.0,0.97325,2e-05,4.36092]
[1778077040705,41.49,81407.33,0.0,0.97323,2e-05,4.36382]
[1778077043725,41.49,81399.52,0.0,0.97307,2e-05,4.38478]
[1778077044732,41.49,81401.09,0.0,0.97311,2e-05,4.3799]
[1778077046746,41.49,81411.64,0.0,0.97334,2e-05,4.34925]
[1778077047754,41.48,81411.13,0.0,0.97333,2e-05,4.35031]
[1778077051781,41.48,81405.6,0.0,0.97324,2e-05,4.36185]
[1778077053795,41.48,81401.62,0.0,0.97316,2e-05,4.3723]
[1778077059087,41.47,81392.43,0.0,0.97298,2e-05,4.39628]
[1778077059892,41.47,81391.96,0.0,0.97298,2e-05,4.39675]
[1778077060891,41.47,81365.03,0.0,0.9724,2e-05,4.47382]
[1778077061890,41.47,81346.35,0.0,0.97199,2e-05,4.52787]
[1778077062896,41.47,81351.47,0.0,0.9721,2e-05,4.51299]
[1778077064924,41.47,81359.26,0.0,0.97228,2e-05,4.48981]
[1778077067944,41.47,81363.58,0.0,0.97238,2e-05,4.47619]
[1778077068963,41.46,81357.66,0.0,0.97225,2e-05,4.49267]
[1778077070966,41.46,81364.19,0.0,0.97241,2e-05,4.47264]
[1778077071972,41.46,81375.76,0.0,0.97266,2e-05,4.43888]
[1778077072979,41.46,81386.56,0.0,0.97289,2e-05,4.40756]
[1778077073987,41.46,81402.17,0.0,0.97323,2e-05,4.36286]
[1778077074994,41.46,81408.8,0.0,0.97337,2e-05,4.34378]
[1778077079035,41.45,81418.92,0.0,0.9736,2e-05,4.31393]
[1778077080031,41.45,81418.92,0.0,0.9736,2e-05,4.31363]
[1778077083051,41.45,81407.15,0.0,0.97336,2e-05,4.3458]
[1778077088085,41.45,81410.82,0.0,0.97345,2e-05,4.33379]
[1778077092114,41.44,81405.75,0.0,0.97335,2e-05,4.34681]
[1778077093120,41.44,81416.02,0.0,0.97357,2e-05,4.31755]
[1778077095134,41.44,81428.34,0.0,0.97383,2e-05,4.28244]
[1778077096142,41.44,81430.94,0.0,0.97389,2e-05,4.27496]
[1778077098156,41.44,81437.87,0.0,0.97403,2e-05,4.25527]
[1778077099184,41.44,81435.1,0.0,0.97398,2e-05,4.2628]
[1778077102186,41.44,81441.02,0.0,0.9741,2e-05,4.24586]
[1778077103193,41.43,81442.62,0.0,0.97414,2e-05,4.24036]
[1778077105205,41.43,81440.04,0.0,0.9741,2e-05,4.24542]
[1778077106212,41.43,81437.21,0.0,0.97405,2e-05,4.25222]
[1778077111247,41.41,81438.56,0.0,0.97413,2e-05,4.24061]
[1778077112256,41.41,81432.63,0.0,0.97402,2e-05,4.25603]
[1778077113262,41.41,81421.4,0.0,0.97379,2e-05,4.28718]
[1778077114270,41.41,81420.03,0.0,0.97376,2e-05,4.29079]
[1778077116284,41.41,81412.96,0.0,0.97362,2e-05,4.31016]
[1778077117292,41.41,81407.6,0.0,0.97351,2e-05,4.32496]
[1778077118297,41.4,81409.44,0.0,0.97355,2e-05,4.3195]
[1778077119331,41.4,81421.05,0.0,0.97379,2e-05,4.28667]
[1778077121318,41.4,81430.53,0.0,0.97399,2e-05,4.25974]
[1778077122333,41.4,81437.64,0.0,0.97414,2e-05,4.23981]
[1778077123336,41.4,81444.17,0.0,0.97428,2e-05,4.22159]
[1778077124344,41.4,81446.18,0.0,0.97432,2e-05,4.21594]
[1778077126358,41.4,81440.98,0.0,0.97421,2e-05,4.23012]
[1778077129402,41.4,81431.01,0.0,0.97401,2e-05,4.25747]
[1778077130386,41.4,81431.01,0.0,0.97401,2e-05,4.25733]
[1778077134415,41.4,81422.4,0.0,0.97384,2e-05,4.28075]
[1778077136429,41.4,81421.31,0.0,0.97382,2e-05,4.28343]
[1778077139473,41.4,81429.24,0.0,0.97398,2e-05,4.26079]
[1778077141463,41.4,81429.63,0.0,0.97399,2e-05,4.2594]
[1778077143478,41.39,81423.32,0.0,0.97387,2e-05,4.2767]
[1778077145491,41.39,81417.92,0.0,0.97376,2e-05,4.29144]
[1778077147505,41.39,81425.7,0.0,0.97392,2e-05,4.26932]
[1778077148512,41.39,81430.93,0.0,0.97404,2e-05,4.25368]
[1778077150527,41.38,81433.36,0.0,0.9741,2e-05,4.24484]
[1778077152540,41.38,81439.89,0.0,0.97425,2e-05,4.2247]
[1778077154554,41.37,81440.12,0.0,0.97427,2e-05,4.22209]
[1778077156570,41.37,81446.16,0.0,0.97441,2e-05,4.20345]
[1778077161609,41.36,81444.56,0.0,0.97441,2e-05,4.2031]
[1778077162615,41.35,81451.11,0.0,0.97455,2e-05,4.18412]
[1778077163622,41.35,81457.62,0.0,0.97469,2e-05,4.16534]
[1778077164628,41.35,81457.84,0.0,0.9747,2e-05,4.16386]
[1778077167649,41.34,81464.08,0.0,0.97485,2e-05,4.14419]
[1778077168656,41.34,81465.04,0.0,0.97487,2e-05,4.14073]
[1778077173691,41.33,81477.1,0.0,0.97516,2e-05,4.10134]
[1778077174697,41.33,81482.32,0.0,0.97527,2e-05,4.08646]
[1778077176712,41.32,81485.49,0.0,0.97534,2e-05,4.07645]
[1778077181748,41.31,81484.57,0.0,0.97535,2e-05,4.07543]
[1778077185775,41.31,81478.3,0.0,0.97524,2e-05,4.08956]
[1778077186783,41.3,81468.69,0.0,0.97505,2e-05,4.11489]
[1778077187789,41.3,81463.38,0.0,0.97495,2e-05,4.12857]
[1778077188800,41.3,81461.36,0.0,0.97492,2e-05,4.13248]
[1778077192830,41.29,81456.43,0.0,0.97484,2e-05,4.14451]
[1778077195892,41.29,81445.38,0.0,0.97461,2e-05,4.17494]
[1778077196896,41.29,81442.42,0.0,0.97455,2e-05,4.18311]
[1778077201931,41.29,81439.53,0.0,0.97449,2e-05,4.19107]
[1778077205959,41.29,81434.28,0.0,0.97439,2e-05,4.20548]
[1778077210997,41.29,81429.61,0.0,0.97429,2e-05,4.21821]
[1778077213015,41.29,81421.01,0.0,0.97411,2e-05,4.24192]
[1778077218043,41.29,81421.28,0.0,0.97412,2e-05,4.2407]
[1778077221090,41.29,81427.94,0.0,0.97426,2e-05,4.2219]
[1778077222096,41.29,81433.66,0.0,0.97438,2e-05,4.20602]
[1778077225118,41.29,81419.51,0.0,0.97409,2e-05,4.24507]
[1778077226126,41.29,81414.3,0.0,0.97398,2e-05,4.25946]
[1778077231162,41.29,81420.48,0.0,0.97413,2e-05,4.23901]
[1778077236196,41.29,81421.78,0.0,0.97416,2e-05,4.23486]
[1778077241232,41.29,81424.81,0.0,0.97423,2e-05,4.22591]
[1778077244252,41.29,81429.16,0.0,0.97432,2e-05,4.21364]
[1778077246270,41.29,81441.27,0.0,0.97457,2e-05,4.18015]
[1778077247273,41.29,81451.53,0.0,0.97478,2e-05,4.15203]
[1778077249288,41.29,81442.88,0.0,0.9746,2e-05,4.17585]
[1778077251301,41.29,81441.97,0.0,0.97458,2e-05,4.17839]
[1778077256336,41.29,81441.83,0.0,0.97458,2e-05,4.17878]
[1778077260374,41.29,81452.77,0.0,0.9748,2e-05,4.14876]
[1778077261374,41.29,81460.98,0.0,0.97497,2e-05,4.12639]
[1778077262381,41.29,81471.67,0.0,0.97518,2e-05,4.09741]
[1778077263393,41.29,81474.09,0.0,0.97523,2e-05,4.091]
[1778077264396,41.29,81468.96,0.0,0.97512,2e-05,4.10507]
[1778077265403,41.29,81466.7,0.0,0.97508,2e-05,4.11135]
[1778077268472,41.29,81473.95,0.0,0.97522,2e-05,4.09206]
[1778077269436,41.29,81484.07,0.0,0.97542,2e-05,4.06488]
[1778077270444,41.29,81491.31,0.0,0.97556,2e-05,4.04561]
[1778077271449,41.29,81502.0,0.0,0.97577,2e-05,4.01722]
[1778077272456,41.29,81508.77,0.0,0.9759,2e-05,3.99946]
[1778077273464,41.29,81510.82,0.0,0.97593,2e-05,3.99433]
[1778077276486,41.29,81518.08,0.0,0.97607,2e-05,3.97608]
[1778077278498,41.29,81526.18,0.0,0.97623,2e-05,3.95361]
[1778077280514,41.29,81532.18,0.0,0.97635,2e-05,3.93683]
[1778077281520,41.29,81537.92,0.0,0.97647,2e-05,3.92128]
[1778077282527,41.29,81543.69,0.0,0.97658,2e-05,3.90572]
[1778077283541,41.29,81545.78,0.0,0.97662,2e-05,3.89984]
[1778077285547,41.28,81538.41,0.0,0.97649,2e-05,3.9183]
[1778077288572,41.28,81544.72,0.0,0.97662,2e-05,3.90047]
[1778077293627,41.27,81544.25,0.0,0.97664,2e-05,3.89721]
[1778077295624,41.27,81554.68,0.0,0.97684,2e-05,3.86922]
[1778077296629,41.27,81565.07,0.0,0.97704,2e-05,3.84192]
[1778077297635,41.27,81557.47,0.0,0.9769,2e-05,3.86128]
[1778077299650,41.27,81549.88,0.0,0.97676,2e-05,3.88033]
[1778077300659,41.27,81549.77,0.0,0.97676,2e-05,3.88023]
[1778077301664,41.27,81556.58,0.0,0.97689,2e-05,3.86213]
[1778077302672,41.26,81564.33,0.0,0.97704,2e-05,3.84169]
[1778077303678,41.26,81559.69,0.0,0.97695,2e-05,3.85337]
[1778077304684,41.26,81554.53,0.0,0.97686,2e-05,3.8664]
[1778077306710,41.26,81547.73,0.0,0.97674,2e-05,3.88335]
[1778077308715,41.26,81539.48,0.0,0.97659,2e-05,3.90409]
[1778077309720,41.26,81534.17,0.0,0.97649,2e-05,3.91757]
[1778077312740,41.25,81520.77,0.0,0.97624,2e-05,3.95147]
[1778077313753,41.25,81515.67,0.0,0.97615,2e-05,3.96444]
[1778077315767,41.25,81514.31,0.0,0.97613,2e-05,3.96698]
[1778077320801,41.24,81510.52,0.0,0.97607,2e-05,3.97431]
[1778077321808,41.24,81518.77,0.0,0.97624,2e-05,3.95192]
[1778077322814,41.24,81527.3,0.0,0.9764,2e-05,3.92892]
[1778077323822,41.24,81525.25,0.0,0.97637,2e-05,3.93385]
[1778077327850,41.23,81530.55,0.0,0.97648,2e-05,3.91808]
[1778077329880,41.23,81537.26,0.0,0.97661,2e-05,3.90005]
[1778077330871,41.23,81536.94,0.0,0.97661,2e-05,3.90004]
[1778077331878,41.23,81542.24,0.0,0.97672,2e-05,3.88577]
[1778077334898,41.22,81547.51,0.0,0.97683,2e-05,3.87084]
[1778077339934,41.22,81548.65,0.0,0.97686,2e-05,3.866]
[1778077343969,41.22,81540.53,0.0,0.97672,2e-05,3.88566]
[1778077344970,41.21,81526.66,0.0,0.97646,2e-05,3.92159]
[1778077345978,41.21,81520.15,0.0,0.97634,2e-05,3.93776]
[1778077346988,41.21,81527.21,0.0,0.97647,2e-05,3.91917]
[1778077347992,41.21,81525.78,0.0,0.97645,2e-05,3.92247]
[1778077353028,41.2,81521.35,0.0,0.9764,2e-05,3.92931]
[1778077355041,41.2,81515.78,0.0,0.9763,2e-05,3.94302]
[1778077358062,41.2,81520.82,0.0,0.9764,2e-05,3.92823]
[1778077363098,41.19,81517.95,0.0,0.97637,2e-05,3.93338]
[1778077368136,41.18,81519.45,0.0,0.97641,2e-05,3.92696]
[1778077373170,41.18,81518.61,0.0,0.97641,2e-05,3.92675]
[1778077378206,41.17,81518.14,0.0,0.97642,2e-05,3.92555]
[1778077382267,41.17,81523.31,0.0,0.97653,2e-05,3.91005]
[1778077383246,41.16,81517.68,0.0,0.97643,2e-05,3.92391]
[1778077386266,41.16,81525.49,0.0,0.97659,2e-05,3.90243]
[1778077387274,41.16,81519.21,0.0,0.97647,2e-05,3.91849]
[1778077388281,41.16,81505.66,0.0,0.97622,2e-05,3.95381]
[1778077389288,41.16,81507.75,0.0,0.97626,2e-05,3.94775]
[1778077391306,41.15,81516.06,0.0,0.97643,2e-05,3.9248]
[1778077392312,41.15,81514.57,0.0,0.9764,2e-05,3.92826]
[1778077393318,41.15,81509.15,0.0,0.9763,2e-05,3.9421]
[1778077394326,41.15,81504.25,0.0,0.97621,2e-05,3.95457]
[1778077396339,41.15,81500.33,0.0,0.97614,2e-05,3.96394]
[1778077398353,41.14,81506.65,0.0,0.97627,2e-05,3.94613]
[1778077401374,41.14,81513.11,0.0,0.97641,2e-05,3.92761]
[1778077405404,41.14,81518.13,0.0,0.97651,2e-05,3.91253]
[1778077406409,41.13,81524.48,0.0,0.97664,2e-05,3.89543]
[1778077407418,41.13,81525.22,0.0,0.97666,2e-05,3.89309]
[1778077411445,41.13,81535.14,0.0,0.97687,2e-05,3.86284]
[1778077412451,41.13,81546.05,0.0,0.97708,2e-05,3.83449]
[1778077413458,41.13,81546.99,0.0,0.9771,2e-05,3.83177]
[1778077418493,41.12,81553.78,0.0,0.97723,2e-05,3.81285]
[1778077420507,41.12,81551.75,0.0,0.9772,2e-05,3.8176]
[1778077425542,41.12,81554.9,0.0,0.97726,2e-05,3.80827]
[1778077430577,41.12,81559.5,0.0,0.97736,2e-05,3.79533]
[1778077435612,41.11,81552.4,0.0,0.97723,2e-05,3.8126]
[1778077436625,41.11,81548.32,0.0,0.97716,2e-05,3.82269]
[1778077441655,41.11,81550.39,0.0,0.97721,2e-05,3.81612]
[1778077446691,41.11,81549.92,0.0,0.97721,2e-05,3.81617]
[1778077451727,41.1,81547.67,0.0,0.97717,2e-05,3.8208]
[1778077456766,41.1,81539.05,0.0,0.97702,2e-05,3.84197]
[1778077459785,41.1,81546.23,0.0,0.97716,2e-05,3.8226]
[1778077462808,41.1,81554.83,0.0,0.97733,2e-05,3.79973]
[1778077467841,41.09,81564.97,0.0,0.97752,2e-05,3.77272]
[1778077472876,41.09,81563.05,0.0,0.9775,2e-05,3.7745]
[1778077477911,41.09,81558.33,0.0,0.97742,2e-05,3.78578]
[1778077480932,41.09,81550.79,0.0,0.97729,2e-05,3.8046]
[1778077481944,41.09,81548.47,0.0,0.97724,2e-05,3.81035]
[1778077484960,41.08,81547.48,0.0,0.97723,2e-05,3.81213]
[1778077489995,41.08,81547.15,0.0,0.97724,2e-05,3.81161]
[1778077491002,41.08,81557.58,0.0,0.97743,2e-05,3.78448]
[1778077492016,41.08,81573.39,0.0,0.97772,2e-05,3.74382]
[1778077493058,41.08,81573.39,0.0,0.97772,2e-05,3.74364]
[1778077494041,41.08,81574.73,0.0,0.97775,2e-05,3.74008]
[1778077495049,41.08,81585.38,0.0,0.97794,2e-05,3.7129]
[1778077496080,41.08,81589.56,0.0,0.97802,2e-05,3.70223]
[1778077497074,41.08,81602.84,0.0,0.97826,2e-05,3.66869]
[1778077498123,41.08,81611.08,0.0,0.97841,2e-05,3.64806]
[1778077499100,41.08,81604.98,0.0,0.9783,2e-05,3.66334]
[1778077500113,41.08,81602.7,0.0,0.97826,2e-05,3.66905]
[1778077502122,41.08,81596.72,0.0,0.97815,2e-05,3.68403]
[1778077507156,41.08,81600.99,0.0,0.97823,2e-05,3.67311]
[1778077512190,41.08,81595.93,0.0,0.97814,2e-05,3.68568]
[1778077515212,41.08,81604.54,0.0,0.97829,2e-05,3.66395]
[1778077517225,41.08,81604.05,0.0,0.97829,2e-05,3.66518]
[1778077522262,41.08,81610.84,0.0,0.97841,2e-05,3.64824]
[1778077526288,41.08,81618.71,0.0,0.97855,2e-05,3.62876]
[1778077527296,41.08,81623.9,0.0,0.97864,2e-05,3.61593]
[1778077529309,41.08,81618.01,0.0,0.97853,2e-05,3.63071]
[1778077532331,41.08,81612.63,0.0,0.97845,2e-05,3.64197]
[1778077535352,41.08,81622.27,0.0,0.97862,2e-05,3.61811]
[1778077536361,41.08,81626.57,0.0,0.97869,2e-05,3.60753]
[1778077538373,41.08,81632.85,0.0,0.9788,2e-05,3.5922]
[1778077539380,41.08,81640.19,0.0,0.97893,2e-05,3.57423]
[1778077540392,41.08,81641.51,0.0,0.97895,2e-05,3.57114]
[1778077543415,41.08,81648.94,0.0,0.97908,2e-05,3.5534]
[1778077544423,41.08,81659.67,0.0,0.97926,2e-05,3.52739]
[1778077545439,41.08,81664.01,0.0,0.97933,2e-05,3.51706]
[1778077547447,41.08,81670.05,0.0,0.97943,2e-05,3.50291]
[1778077552483,41.09,81664.01,0.0,0.97932,2e-05,3.51911]
[1778077553504,41.09,81655.94,0.0,0.97918,2e-05,3.53896]
[1778077555525,41.09,81639.6,0.0,0.97889,2e-05,3.57931]
[1778077556534,41.09,81634.11,0.0,0.9788,2e-05,3.59294]
[1778077560566,41.09,81643.36,0.0,0.97896,2e-05,3.57057]
[1778077562580,41.09,81654.41,0.0,0.97915,2e-05,3.54364]
[1778077563589,41.09,81658.28,0.0,0.97921,2e-05,3.53456]
[1778077565605,41.09,81671.56,0.0,0.97944,2e-05,3.50275]
[1778077570642,41.1,81673.85,0.0,0.97947,2e-05,3.49842]
[1778077571648,41.1,81684.85,0.0,0.97965,2e-05,3.47218]
[1778077576684,41.1,81687.58,0.0,0.97969,2e-05,3.46708]
[1778077580711,41.11,81694.37,0.0,0.97979,2e-05,3.45203]
[1778077585747,41.11,81691.21,0.0,0.97973,2e-05,3.46114]
[1778077586753,41.11,81683.66,0.0,0.9796,2e-05,3.47957]
[1778077587762,41.11,81680.49,0.0,0.97954,2e-05,3.48747]
[1778077589774,41.11,81682.11,0.0,0.97957,2e-05,3.48405]
[1778077592799,41.11,81676.57,0.0,0.97948,2e-05,3.49589]
[1778077593804,41.12,81670.48,0.0,0.97938,2e-05,3.51085]
[1778077594811,41.12,81667.88,0.0,0.97933,2e-05,3.51736]
[1778077597831,41.12,81679.82,0.0,0.97953,2e-05,3.48906]
[1778077598839,41.12,81685.39,0.0,0.97962,2e-05,3.47588]
[1778077599844,41.12,81685.78,0.0,0.97963,2e-05,3.47521]
[1778077600882,41.12,81675.59,0.0,0.97945,2e-05,3.50005]
[1778077602882,41.12,81666.08,0.0,0.97929,2e-05,3.52359]
[1778077603888,41.12,81670.27,0.0,0.97936,2e-05,3.51359]
[1778077604896,41.12,81677.03,0.0,0.97947,2e-05,3.49743]
[1778077605902,41.12,81679.16,0.0,0.97951,2e-05,3.49251]
[1778077610937,41.13,81676.14,0.0,0.97945,2e-05,3.50096]
[1778077613959,41.13,81683.06,0.0,0.97956,2e-05,3.48493]
[1778077615973,41.13,81688.41,0.0,0.97965,2e-05,3.47257]
[1778077617986,41.13,81688.75,0.0,0.97965,2e-05,3.47258]
[1778077623020,41.14,81689.89,0.0,0.97966,2e-05,3.47122]
[1778077628056,41.14,81690.25,0.0,0.97965,2e-05,3.47172]
[1778077630074,41.14,81695.57,0.0,0.97974,2e-05,3.45924]
[1778077631081,41.14,81703.79,0.0,0.97987,2e-05,3.44021]
[1778077633094,41.14,81696.68,0.0,0.97975,2e-05,3.45781]
[1778077638130,41.15,81694.54,0.0,0.97971,2e-05,3.46437]
[1778077641154,41.15,81687.24,0.0,0.97958,2e-05,3.48272]
[1778077642158,41.15,81682.44,0.0,0.97949,2e-05,3.49452]
[1778077646187,41.15,81687.64,0.0,0.97957,2e-05,3.48293]
[1778077651222,41.16,81690.28,0.0,0.97962,2e-05,3.47556]
[1778077655259,41.16,81708.87,0.0,0.97993,2e-05,3.43216]
[1778077656266,41.16,81723.5,0.0,0.98017,2e-05,3.39786]
[1778077658285,41.16,81728.73,0.0,0.98025,2e-05,3.38632]
[1778077662311,41.17,81749.63,0.0,0.98058,2e-05,3.33861]
[1778077663331,41.17,81768.1,0.0,0.98088,2e-05,3.29631]
[1778077664324,41.17,81765.96,0.0,0.98084,2e-05,3.30181]
[1778077668353,41.18,81771.3,0.0,0.98091,2e-05,3.29173]
[1778077670367,41.18,81766.27,0.0,0.98082,2e-05,3.30447]
[1778077671374,41.18,81755.92,0.0,0.98065,2e-05,3.329]
[1778077672383,41.18,81750.62,0.0,0.98056,2e-05,3.34184]
[1778077674398,41.19,81739.65,0.0,0.98038,2e-05,3.36845]
[1778077675404,41.19,81741.28,0.0,0.9804,2e-05,3.36509]
[1778077676412,41.19,81734.82,0.0,0.98029,2e-05,3.3807]
[1778077677423,41.19,81739.13,0.0,0.98036,2e-05,3.37102]
[1778077679441,41.19,81744.98,0.0,0.98044,2e-05,3.35868]
[1778077680443,41.19,81749.98,0.0,0.98053,2e-05,3.34701]
[1778077681454,41.2,81759.29,0.0,0.98067,2e-05,3.32638]
[1778077682457,41.2,81766.76,0.0,0.98079,2e-05,3.30908]
[1778077683463,41.2,81754.61,0.0,0.98059,2e-05,3.33781]
[1778077684471,41.2,81743.54,0.0,0.9804,2e-05,3.36463]
[1778077685478,41.2,81734.21,0.0,0.98025,2e-05,3.38695]
[1778077687493,41.21,81726.68,0.0,0.98012,2e-05,3.40553]
[1778077691521,41.21,81731.75,0.0,0.98019,2e-05,3.39523]
[1778077694543,41.21,81722.94,0.0,0.98004,2e-05,3.41731]
[1778077695548,41.22,81713.56,0.0,0.97988,2e-05,3.43995]
[1778077697562,41.22,81706.64,0.0,0.97976,2e-05,3.45713]
[1778077700583,41.22,81700.01,0.0,0.97964,2e-05,3.47395]
[1778077701590,41.22,81687.41,0.0,0.97942,2e-05,3.50538]
[1778077703604,41.23,81680.59,0.0,0.97928,2e-05,3.52405]
[1778077708640,41.24,81674.63,0.0,0.97915,2e-05,3.54382]
[1778077713675,41.26,81678.67,0.0,0.97919,2e-05,3.53688]
[1778077715689,41.27,81691.75,0.0,0.9794,2e-05,3.50735]
[1778077716698,41.27,81698.96,0.0,0.97952,2e-05,3.4911]
[1778077721731,41.28,81693.79,0.0,0.97939,2e-05,3.5091]
[1778077726766,41.3,81692.49,0.0,0.97933,2e-05,3.51761]
[1778077727773,41.3,81686.36,0.0,0.97922,2e-05,3.53348]
[1778077729787,41.31,81694.49,0.0,0.97934,2e-05,3.51591]
[1778077734823,41.32,81698.46,0.0,0.97939,2e-05,3.50898]
[1778077739857,41.32,81701.12,0.0,0.97943,2e-05,3.50355]
[1778077743896,41.32,81708.46,0.0,0.97955,2e-05,3.48669]
[1778077744902,41.32,81719.09,0.0,0.97973,2e-05,3.46153]
[1778077749942,41.33,81717.18,0.0,0.97968,2e-05,3.4674]
[1778077751972,41.33,81722.74,0.0,0.97977,2e-05,3.45467]
[1778077754009,41.33,81717.65,0.0,0.97969,2e-05,3.46736]
[1778077759025,41.33,81718.37,0.0,0.97969,2e-05,3.46693]
[1778077761040,41.33,81712.69,0.0,0.97959,2e-05,3.48102]
[1778077762047,41.34,81707.54,0.0,0.9795,2e-05,3.49361]
[1778077763054,41.34,81705.05,0.0,0.97946,2e-05,3.4998]
[1778077765072,41.34,81701.0,0.0,0.97939,2e-05,3.50994]
[1778077766084,41.34,81695.61,0.0,0.97929,2e-05,3.52312]
[1778077767090,41.34,81685.29,0.0,0.97911,2e-05,3.54829]
[1778077768097,41.34,81674.24,0.0,0.97892,2e-05,3.57593]
[1778077769105,41.34,81668.45,0.0,0.97882,2e-05,3.59016]
[1778077772127,41.34,81661.77,0.0,0.97871,2e-05,3.60437]
[1778077773134,41.34,81654.07,0.0,0.97858,2e-05,3.62336]
[1778077774140,41.34,81655.92,0.0,0.97861,2e-05,3.61878]
[1778077778168,41.34,81648.57,0.0,0.97848,2e-05,3.63689]
[1778077782197,41.34,81642.55,0.0,0.97838,2e-05,3.65168]
[1778077785217,41.34,81634.0,0.0,0.97823,2e-05,3.67281]
[1778077786225,41.34,81626.84,0.0,0.9781,2e-05,3.69063]
[1778077787232,41.34,81622.2,0.0,0.97802,2e-05,3.70216]
[1778077790255,41.34,81628.84,0.0,0.97814,2e-05,3.68515]
[1778077793275,41.34,81633.88,0.0,0.97823,2e-05,3.67229]
[1778077795289,41.34,81628.5,0.0,0.97813,2e-05,3.68558]
[1778077796295,41.34,81621.33,0.0,0.97801,2e-05,3.70346]
[1778077797302,41.34,81620.15,0.0,0.97799,2e-05,3.70629]
[1778077801336,41.33,81613.45,0.0,0.97787,2e-05,3.7226]
[1778077802337,41.33,81608.81,0.0,0.97779,2e-05,3.73415]
[1778077803353,41.33,81627.25,0.0,0.97812,2e-05,3.68758]
[1778077804360,41.33,81627.25,0.0,0.97812,2e-05,3.68743]
[1778077805367,41.33,81630.16,0.0,0.97817,2e-05,3.68005]
[1778077807381,41.33,81640.03,0.0,0.97835,2e-05,3.65529]
[1778077808410,41.33,81648.15,0.0,0.97849,2e-05,3.63509]
[1778077809427,41.33,81659.03,0.0,0.97869,2e-05,3.60823]
[1778077810407,41.33,81651.66,0.0,0.97856,2e-05,3.62646]
[1778077811413,41.33,81642.86,0.0,0.9784,2e-05,3.64826]
[1778077813427,41.33,81637.67,0.0,0.97831,2e-05,3.66106]
[1778077818466,41.33,81629.66,0.0,0.97817,2e-05,3.68087]
[1778077819473,41.33,81627.01,0.0,0.97812,2e-05,3.68743]
[1778077820481,41.33,81632.31,0.0,0.97822,2e-05,3.67409]
[1778077821490,41.33,81635.98,0.0,0.97828,2e-05,3.66488]
[1778077826544,41.33,81635.15,0.0,0.97827,2e-05,3.66668]
[1778077829566,41.33,81629.99,0.0,0.97818,2e-05,3.67939]
[1778077832587,41.33,81635.7,0.0,0.97829,2e-05,3.66264]
[1778077833595,41.33,81641.26,0.0,0.97839,2e-05,3.64881]
[1778077834601,41.33,81642.51,0.0,0.97842,2e-05,3.64569]
[1778077837622,41.33,81649.81,0.0,0.97854,2e-05,3.62766]
[1778077839636,41.33,81660.23,0.0,0.97873,2e-05,3.602]
[1778077840643,41.33,81668.79,0.0,0.97887,2e-05,3.58108]
[1778077841650,41.33,81670.92,0.0,0.97891,2e-05,3.57611]
[1778077844673,41.33,81683.94,0.0,0.97913,2e-05,3.54462]
[1778077845679,41.33,81687.51,0.0,0.97919,2e-05,3.53633]
[1778077846686,41.33,81694.34,0.0,0.97931,2e-05,3.5198]
[1778077847693,41.33,81698.72,0.0,0.97938,2e-05,3.50968]
[1778077852727,41.34,81696.82,0.0,0.97934,2e-05,3.51536]
[1778077853733,41.34,81704.91,0.0,0.97948,2e-05,3.49587]
[1778077854641,41.34,81707.4,0.0,0.97952,2e-05,3.49013]
[1778077856841,41.34,81712.53,0.0,0.9796,2e-05,3.47833]
[1778077857780,41.34,81717.82,0.0,0.97969,2e-05,3.46625]
[1778077858785,41.34,81728.17,0.0,0.97986,2e-05,3.44194]
[1778077861806,41.34,81722.23,0.0,0.97975,2e-05,3.45676]
[1778077862813,41.35,81716.74,0.0,0.97966,2e-05,3.47045]
[1778077864720,41.35,81710.16,0.0,0.97954,2e-05,3.48673]
[1778077866845,41.35,81703.31,0.0,0.97943,2e-05,3.50342]
[1778077867850,41.35,81698.55,0.0,0.97934,2e-05,3.51532]
[1778077870877,41.35,81693.44,0.0,0.97925,2e-05,3.52823]
[1778077871878,41.35,81682.45,0.0,0.97906,2e-05,3.55502]
[1778077876921,41.35,81697.33,0.0,0.97931,2e-05,3.51965]
[1778077878931,41.35,81704.62,0.0,0.97943,2e-05,3.50251]
[1778077879938,41.35,81712.42,0.0,0.97956,2e-05,3.48403]
[1778077880945,41.36,81719.18,0.0,0.97967,2e-05,3.46814]
[1778077884974,41.36,81710.75,0.0,0.97953,2e-05,3.48916]
[1778077885980,41.36,81708.85,0.0,0.97949,2e-05,3.49419]
[1778077891024,41.36,81716.44,0.0,0.97962,2e-05,3.47491]
[1778077893038,41.36,81721.28,0.0,0.9797,2e-05,3.46392]
[1778077898072,41.37,81718.45,0.0,0.97965,2e-05,3.47183]
[1778077899080,41.37,81710.94,0.0,0.97952,2e-05,3.49008]
[1778077900087,41.37,81708.22,0.0,0.97947,2e-05,3.49686]
[1778077902101,41.37,81716.73,0.0,0.97961,2e-05,3.47722]
[1778077903108,41.37,81723.49,0.0,0.97972,2e-05,3.46139]
[1778077906130,41.38,81732.09,0.0,0.97986,2e-05,3.4419]
[1778077911164,41.38,81730.06,0.0,0.97981,2e-05,3.4484]
[1778077915203,41.38,81722.01,0.0,0.97967,2e-05,3.46883]
[1778077916212,41.38,81711.52,0.0,0.97949,2e-05,3.49393]
[1778077918225,41.39,81715.53,0.0,0.97955,2e-05,3.48486]
[1778077921246,41.39,81716.24,0.0,0.97956,2e-05,3.48395]
[1778077926282,41.39,81710.77,0.0,0.97946,2e-05,3.49841]
[1778077928295,41.39,81719.53,0.0,0.9796,2e-05,3.47792]
[1778077929301,41.39,81723.17,0.0,0.97966,2e-05,3.46979]
[1778077932325,41.4,81717.31,0.0,0.97956,2e-05,3.48473]
[1778077933335,41.4,81709.31,0.0,0.97942,2e-05,3.5042]
[1778077934339,41.4,81709.55,0.0,0.97942,2e-05,3.50387]
[1778077939382,41.4,81709.82,0.0,0.97942,2e-05,3.50444]
[1778077942404,41.41,81716.89,0.0,0.97953,2e-05,3.48848]
[1778077943407,41.41,81721.6,0.0,0.97961,2e-05,3.47751]
[1778077948441,41.41,81715.16,0.0,0.97949,2e-05,3.49437]
[1778077952469,41.41,81708.64,0.0,0.97938,2e-05,3.50879]
[1778077955490,41.42,81713.82,0.0,0.97947,2e-05,3.49712]
[1778077960525,41.42,81715.7,0.0,0.97949,2e-05,3.49399]
[1778077962539,41.42,81710.34,0.0,0.97939,2e-05,3.50737]
[1778077967576,41.42,81708.75,0.0,0.97936,2e-05,3.51242]
[1778077972610,41.43,81712.26,0.0,0.97941,2e-05,3.50524]
[1778077976638,41.43,81717.56,0.0,0.97949,2e-05,3.49352]
[1778077977645,41.43,81723.16,0.0,0.97958,2e-05,3.48041]
[1778077982682,41.44,81716.22,0.0,0.97946,2e-05,3.49849]
[1778077984695,41.44,81721.31,0.0,0.97954,2e-05,3.48687]
[1778077989731,41.44,81723.84,0.0,0.97957,2e-05,3.48234]
[1778077994765,41.45,81724.06,0.0,0.97956,2e-05,3.48333]
[1778077995772,41.45,81716.94,0.0,0.97944,2e-05,3.50064]
[1778077998793,41.45,81722.05,0.0,0.97952,2e-05,3.48922]
[1778078003828,41.45,81718.71,0.0,0.97946,2e-05,3.49863]
[1778078007857,41.46,81710.52,0.0,0.97931,2e-05,3.5193]
[1778078012892,41.46,81710.33,0.0,0.97931,2e-05,3.51861]
[1778078017926,41.46,81709.97,0.0,0.9793,2e-05,3.52058]
[1778078021954,41.47,81715.43,0.0,0.97939,2e-05,3.50838]
[1778078025984,41.47,81722.66,0.0,0.9795,2e-05,3.49209]
[1778078027996,41.47,81716.2,0.0,0.97939,2e-05,3.5081]
[1778078033030,41.47,81713.97,0.0,0.97934,2e-05,3.51474]
[1778078037065,41.48,81720.06,0.0,0.97944,2e-05,3.50112]
[1778078042101,41.48,81722.25,0.0,0.97946,2e-05,3.49726]
[1778078046129,41.48,81728.22,0.0,0.97956,2e-05,3.4841]
[1778078051163,41.49,81726.36,0.0,0.97952,2e-05,3.48998]
[1778078056199,41.49,81725.08,0.0,0.97948,2e-05,3.49441]
[1778078058214,41.49,81731.49,0.0,0.97959,2e-05,3.47969]
[1778078059219,41.49,81738.15,0.0,0.9797,2e-05,3.46416]
[1778078062241,41.5,81751.43,0.0,0.97991,2e-05,3.43368]
[1778078063248,41.5,81751.83,0.0,0.97992,2e-05,3.43311]
[1778078065262,41.5,81738.37,0.0,0.97969,2e-05,3.46568]
[1778078070298,41.51,81742.11,0.0,0.97974,2e-05,3.45835]
[1778078074326,41.51,81735.27,0.0,0.97963,2e-05,3.47354]
[1778078078361,41.51,81724.73,0.0,0.97944,2e-05,3.49983]
[1778078079360,41.51,81715.97,0.0,0.97929,2e-05,3.52109]
[1778078080367,41.51,81714.26,0.0,0.97926,2e-05,3.5254]
[1778078085401,41.52,81712.0,0.0,0.97922,2e-05,3.53179]
[1778078090437,41.52,81716.08,0.0,0.97928,2e-05,3.52283]
[1778078093459,41.52,81719.04,0.0,0.97933,2e-05,3.5163]
[1778078098497,41.52,81713.24,0.0,0.97922,2e-05,3.53124]
[1778078103532,41.53,81718.43,0.0,0.9793,2e-05,3.51973]
[1778078104539,41.53,81723.75,0.0,0.97939,2e-05,3.50717]
[1778078105546,41.53,81733.36,0.0,0.97955,2e-05,3.48442]
[1778078106553,41.53,81732.74,0.0,0.97954,2e-05,3.48617]
[1778078110588,41.53,81739.16,0.0,0.97964,2e-05,3.47228]
[1778078115622,41.54,81737.25,0.0,0.9796,2e-05,3.47827]
[1778078119650,41.54,81742.26,0.0,0.97967,2e-05,3.46741]
[1778078120658,41.54,81747.64,0.0,0.97976,2e-05,3.45494]
[1778078125692,41.54,81757.11,0.0,0.97991,2e-05,3.43376]
[1778078127706,41.55,81763.75,0.0,0.98002,2e-05,3.41877]
[1778078128713,41.55,81770.24,0.0,0.98012,2e-05,3.40425]
[1778078129720,41.55,81775.84,0.0,0.98021,2e-05,3.39116]
[1778078130727,41.55,81775.8,0.0,0.98021,2e-05,3.3914]
[1778078132741,41.55,81770.12,0.0,0.98013,2e-05,3.40196]
[1778078136770,41.55,81764.64,0.0,0.98004,2e-05,3.41435]
[1778078138783,41.55,81772.53,0.0,0.98017,2e-05,3.39622]
[1778078140800,41.55,81773.49,0.0,0.98018,2e-05,3.39509]
[1778078142811,41.55,81766.46,0.0,0.98006,2e-05,3.41227]
[1778078147847,41.56,81767.55,0.0,0.98006,2e-05,3.41148]
[1778078151877,41.56,81772.94,0.0,0.98015,2e-05,3.3999]
[1778078152883,41.56,81782.2,0.0,0.98029,2e-05,3.37905]
[1778078153895,41.56,81790.48,0.0,0.98043,2e-05,3.35963]
[1778078158931,41.56,81786.79,0.0,0.98037,2e-05,3.36727]
[1778078161959,41.56,81779.16,0.0,0.98025,2e-05,3.38501]
[1778078166987,41.56,81776.82,0.0,0.98022,2e-05,3.38982]
[1778078170010,41.55,81771.64,0.0,0.98014,2e-05,3.40113]
[1778078175045,41.55,81774.42,0.0,0.98019,2e-05,3.39323]
[1778078177059,41.55,81779.81,0.0,0.98028,2e-05,3.38017]
[1778078179073,41.55,81774.18,0.0,0.98019,2e-05,3.3928]
[1778078184108,41.54,81774.34,0.0,0.98021,2e-05,3.39109]
[1778078186122,41.54,81764.43,0.0,0.98004,2e-05,3.41437]
[1778078191159,41.55,81763.44,0.0,0.98003,2e-05,3.41604]
[1778078196194,41.55,81768.04,0.0,0.9801,2e-05,3.40626]
[1778078201230,41.55,81768.2,0.0,0.98011,2e-05,3.40447]
[1778078203244,41.55,81763.69,0.0,0.98004,2e-05,3.41443]
[1778078205258,41.54,81770.36,0.0,0.98015,2e-05,3.3982]
[1778078206264,41.54,81761.06,0.0,0.98,2e-05,3.42033]
[1778078207275,41.55,81755.44,0.0,0.9799,2e-05,3.43386]
[1778078212307,41.55,81757.05,0.0,0.97992,2e-05,3.43151]
[1778078217366,41.55,81753.77,0.0,0.97986,2e-05,3.44075]
[1778078219367,41.56,81749.07,0.0,0.97977,2e-05,3.45241]
[1778078224403,41.56,81751.03,0.0,0.9798,2e-05,3.4491]
[1778078229438,41.56,81748.11,0.0,0.97974,2e-05,3.45729]
[1778078232466,41.57,81740.92,0.0,0.97961,2e-05,3.47507]
[1778078233468,41.57,81735.58,0.0,0.97952,2e-05,3.48798]
[1778078235482,41.57,81727.7,0.0,0.97939,2e-05,3.50717]
[1778078237510,41.57,81718.33,0.0,0.97923,2e-05,3.52994]
[1778078242531,41.57,81719.58,0.0,0.97924,2e-05,3.52756]
[1778078247582,41.57,81716.71,0.0,0.97919,2e-05,3.53512]
[1778078250591,41.57,81709.42,0.0,0.97906,2e-05,3.55309]
[1778078251597,41.57,81703.14,0.0,0.97897,2e-05,3.5661]
[1778078252609,41.57,81702.78,0.0,0.97896,2e-05,3.56703]
[1778078257655,41.57,81708.6,0.0,0.97906,2e-05,3.55322]
[1778078262682,41.57,81708.14,0.0,0.97905,2e-05,3.55465]
[1778078267727,41.58,81711.12,0.0,0.9791,2e-05,3.54779]
[1778078272751,41.58,81711.34,0.0,0.9791,2e-05,3.54764]
[1778078274767,41.58,81701.88,0.0,0.97894,2e-05,3.5707]
[1778078275775,41.58,81696.46,0.0,0.97884,2e-05,3.58393]
[1778078280807,41.58,81697.43,0.0,0.97886,2e-05,3.58164]
[1778078281819,41.58,81689.06,0.0,0.97871,2e-05,3.60206]
[1778078282822,41.58,81680.36,0.0,0.97856,2e-05,3.62336]
[1778078283830,41.58,81681.47,0.0,0.97858,2e-05,3.62058]
[1778078284836,41.58,81688.12,0.0,0.9787,2e-05,3.60424]
[1778078285843,41.58,81693.88,0.0,0.9788,2e-05,3.59015]
[1778078287875,41.58,81699.49,0.0,0.97889,2e-05,3.57655]
[1778078290878,41.58,81685.51,0.0,0.97865,2e-05,3.61075]
[1778078291886,41.58,81676.29,0.0,0.97849,2e-05,3.63331]
[1778078293906,41.58,81671.15,0.0,0.9784,2e-05,3.64585]
[1778078296921,41.58,81665.25,0.0,0.9783,2e-05,3.66014]
[1778078300949,41.57,81653.26,0.0,0.97809,2e-05,3.68944]
[1778078301956,41.57,81646.95,0.0,0.97798,2e-05,3.70501]
[1778078306991,41.57,81651.6,0.0,0.97807,2e-05,3.69255]
[1778078312031,41.57,81653.24,0.0,0.97811,2e-05,3.68548]
[1778078313038,41.57,81660.92,0.0,0.97825,2e-05,3.66625]
[1778078314045,41.57,81662.42,0.0,0.97828,2e-05,3.66232]
[1778078316097,41.57,81667.3,0.0,0.97837,2e-05,3.65009]
[1778078318091,41.57,81688.76,0.0,0.97874,2e-05,3.5979]
[1778078323121,41.58,81686.99,0.0,0.97869,2e-05,3.6053]
[1778078324128,41.58,81680.83,0.0,0.97857,2e-05,3.62099]
[1778078329163,41.59,81678.74,0.0,0.97852,2e-05,3.62901]
[1778078331178,41.59,81683.77,0.0,0.9786,2e-05,3.61786]
[1778078335207,41.6,81689.3,0.0,0.97868,2e-05,3.6068]
[1778078338233,41.6,81694.28,0.0,0.97875,2e-05,3.59656]
[1778078340242,41.61,81698.99,0.0,0.97882,2e-05,3.58639]
[1778078341249,41.61,81706.98,0.0,0.97895,2e-05,3.56766]
[1778078345280,41.62,81713.8,0.0,0.97905,2e-05,3.55396]
[1778078348304,41.62,81706.93,0.0,0.97892,2e-05,3.57272]
[1778078350315,41.63,81704.75,0.0,0.97887,2e-05,3.57938]
[1778078354343,41.64,81698.77,0.0,0.97875,2e-05,3.59662]
[1778078359378,41.65,81702.15,0.0,0.97879,2e-05,3.59166]
[1778078360385,41.65,81708.62,0.0,0.97889,2e-05,3.57662]
[1778078365420,41.66,81715.35,0.0,0.97899,2e-05,3.56321]
[1778078367434,41.66,81721.54,0.0,0.97909,2e-05,3.54849]
[1778078368444,41.66,81729.88,0.0,0.97923,2e-05,3.52855]
[1778078370455,41.66,81733.02,0.0,0.97928,2e-05,3.52134]
[1778078375490,41.66,81733.1,0.0,0.97929,2e-05,3.51972]
[1778078380525,41.66,81736.56,0.0,0.97935,2e-05,3.5123]
[1778078382539,41.66,81727.78,0.0,0.97919,2e-05,3.53368]
[1778078383546,41.66,81721.76,0.0,0.97909,2e-05,3.54829]
[1778078388584,41.67,81732.58,0.0,0.97927,2e-05,3.52281]
[1778078393615,41.67,81736.74,0.0,0.97934,2e-05,3.51363]
[1778078396637,41.67,81742.45,0.0,0.97943,2e-05,3.50054]
[1778078401679,41.67,81745.61,0.0,0.97948,2e-05,3.49394]
[1778078405707,41.68,81756.16,0.0,0.97965,2e-05,3.46971]
[1778078407721,41.68,81761.77,0.0,0.97974,2e-05,3.45695]
[1778078412756,41.68,81766.64,0.0,0.97981,2e-05,3.4468]
[1778078413763,41.68,81760.73,0.0,0.97971,2e-05,3.46104]
[1778078414769,41.68,81755.96,0.0,0.97963,2e-05,3.47259]
[1778078419805,41.69,81751.66,0.0,0.97955,2e-05,3.48397]
[1778078424840,41.69,81753.74,0.0,0.97957,2e-05,3.48011]
[1778078429876,41.69,81755.6,0.0,0.9796,2e-05,3.47682]
[1778078430883,41.69,81761.92,0.0,0.9797,2e-05,3.46208]
[1778078431889,41.69,81763.54,0.0,0.97974,2e-05,3.45625]
[1778078436933,41.7,81764.49,0.0,0.97975,2e-05,3.45537]
[1778078438944,41.7,81764.64,0.0,0.97974,2e-05,3.45558]
[1778078443978,41.7,81764.1,0.0,0.97972,2e-05,3.45855]
[1778078449017,41.71,81767.98,0.0,0.97978,2e-05,3.45084]
[1778078454044,41.71,81765.31,0.0,0.97972,2e-05,3.45854]
[1778078458072,41.72,81776.45,0.0,0.9799,2e-05,3.43342]
[1778078463107,41.72,81771.35,0.0,0.97981,2e-05,3.44694]
[1778078467136,41.72,81781.2,0.0,0.97996,2e-05,3.42498]
[1778078469162,41.73,81771.79,0.0,0.9798,2e-05,3.44773]
[1778078470157,41.73,81771.79,0.0,0.9798,2e-05,3.44801]
[1778078472171,41.73,81765.68,0.0,0.97969,2e-05,3.46296]
[1778078474185,41.73,81758.49,0.0,0.97957,2e-05,3.48048]
[1778078476199,41.73,81753.76,0.0,0.97949,2e-05,3.49214]
[1778078479233,41.73,81764.0,0.0,0.97965,2e-05,3.46849]
[1778078482254,41.73,81752.54,0.0,0.97946,2e-05,3.49636]
[1778078488294,41.74,81752.39,0.0,0.97945,2e-05,3.49784]
[1778078493329,41.74,81756.18,0.0,0.97952,2e-05,3.48753]
[1778078496350,41.74,81748.82,0.0,0.97939,2e-05,3.50562]
[1778078501391,41.74,81749.59,0.0,0.9794,2e-05,3.50461]
[1778078504413,41.75,81742.7,0.0,0.97928,2e-05,3.52153]
[1778078505423,41.75,81733.19,0.0,0.97911,2e-05,3.54445]
[1778078506427,41.75,81727.36,0.0,0.97901,2e-05,3.55856]
[1778078510454,41.75,81721.4,0.0,0.97891,2e-05,3.57324]
[1778078511461,41.75,81716.13,0.0,0.97882,2e-05,3.58603]
[1778078513477,41.75,81722.77,0.0,0.97893,2e-05,3.56999]
[1778078517503,41.75,81730.47,0.0,0.97906,2e-05,3.55158]
[1778078522538,41.75,81729.31,0.0,0.97904,2e-05,3.55467]
[1778078524553,41.75,81720.89,0.0,0.9789,2e-05,3.57507]
[1778078529594,41.75,81717.91,0.0,0.97885,2e-05,3.58238]
[1778078534622,41.75,81718.61,0.0,0.97886,2e-05,3.58079]
[1778078538651,41.75,81713.3,0.0,0.97877,2e-05,3.59375]
[1778078539665,41.75,81702.75,0.0,0.97858,2e-05,3.61945]
[1778078541672,41.75,81699.07,0.0,0.97852,2e-05,3.62835]
[1778078543686,41.75,81693.33,0.0,0.97842,2e-05,3.64228]
[1778078545700,41.75,81684.18,0.0,0.97826,2e-05,3.6646]
[1778078547714,41.75,81675.85,0.0,0.97811,2e-05,3.68492]
[1778078552749,41.75,81673.5,0.0,0.97809,2e-05,3.68766]
[1778078557784,41.74,81684.95,0.0,0.9783,2e-05,3.6587]
[1778078558791,41.74,81690.2,0.0,0.97839,2e-05,3.6457]
[1778078559817,41.74,81710.76,0.0,0.97875,2e-05,3.59534]
[1778078560806,41.74,81710.76,0.0,0.97875,2e-05,3.59596]
[1778078561812,41.75,81734.78,0.0,0.97916,2e-05,3.538]
[1778078566852,41.75,81742.19,0.0,0.97928,2e-05,3.5208]
[1778078568863,41.75,81747.35,0.0,0.97936,2e-05,3.50878]
[1778078571884,41.75,81754.8,0.0,0.97949,2e-05,3.49155]
[1778078574906,41.75,81760.96,0.0,0.97958,2e-05,3.47753]
[1778078579965,41.75,81764.32,0.0,0.97963,2e-05,3.47067]
[1778078584979,41.76,81777.75,0.0,0.97985,2e-05,3.44018]
[1778078585994,41.76,81792.42,0.0,0.98009,2e-05,3.40613]
[1778078586995,41.76,81788.22,0.0,0.98002,2e-05,3.41629]
[1778078588004,41.76,81781.21,0.0,0.9799,2e-05,3.43305]
[1778078589009,41.76,81779.9,0.0,0.97987,2e-05,3.43644]
[1778078592031,41.76,81785.98,0.0,0.97997,2e-05,3.42312]
[1778078594068,41.77,81788.88,0.0,0.98001,2e-05,3.41701]
[1778078595064,41.77,81793.89,0.0,0.98009,2e-05,3.40565]
[1778078596064,41.77,81800.91,0.0,0.9802,2e-05,3.38967]
[1778078597070,41.77,81782.37,0.0,0.9799,2e-05,3.43335]
[1778078598077,41.77,81775.23,0.0,0.97978,2e-05,3.45045]
[1778078599083,41.77,81769.63,0.0,0.97968,2e-05,3.46395]
[1778078601105,41.77,81770.52,0.0,0.97969,2e-05,3.46238]
[1778078603121,41.77,81775.38,0.0,0.97977,2e-05,3.45147]
[1778078608154,41.78,81780.47,0.0,0.97984,2e-05,3.44091]
[1778078609161,41.78,81793.2,0.0,0.98005,2e-05,3.4114]
[1778078610182,41.78,81809.97,0.0,0.98032,2e-05,3.37278]
[1778078611180,41.78,81822.87,0.0,0.98054,2e-05,3.34124]
[1778078612194,41.78,81829.7,0.0,0.98064,2e-05,3.32655]
[1778078615209,41.79,81821.77,0.0,0.9805,2e-05,3.34619]
[1778078619238,41.79,81827.34,0.0,0.98058,2e-05,3.33528]
[1778078623267,41.8,81838.07,0.0,0.98074,2e-05,3.3122]
[1778078626287,41.81,81826.98,0.0,0.98055,2e-05,3.33957]
[1778078628324,41.81,81835.06,0.0,0.98067,2e-05,3.32206]
[1778078629327,41.81,81830.11,0.0,0.98059,2e-05,3.33387]
[1778078633354,41.82,81835.07,0.0,0.98066,2e-05,3.32446]
[1778078638389,41.82,81837.73,0.0,0.98068,2e-05,3.32088]
[1778078640415,41.83,81831.14,0.0,0.98057,2e-05,3.33695]
[1778078645445,41.83,81826.62,0.0,0.98048,2e-05,3.34974]
[1778078646452,41.83,81821.6,0.0,0.9804,2e-05,3.36173]
[1778078651487,41.84,81822.25,0.0,0.98039,2e-05,3.36243]
[1778078656524,41.85,81821.66,0.0,0.98037,2e-05,3.36597]
[1778078661559,41.85,81822.6,0.0,0.98037,2e-05,3.36591]
[1778078666593,41.86,81827.3,0.0,0.98043,2e-05,3.35722]
[1778078671629,41.87,81827.74,0.0,0.98044,2e-05,3.35613]
[1778078673646,41.87,81832.86,0.0,0.98051,2e-05,3.34526]
[1778078675663,41.87,81852.51,0.0,0.98082,2e-05,3.3014]
[1778078676671,41.87,81857.35,0.0,0.98089,2e-05,3.29097]
[1778078681706,41.88,81857.08,0.0,0.98087,2e-05,3.29439]
[1778078686742,41.89,81852.08,0.0,0.98077,2e-05,3.30852]
[1778078687751,41.89,81844.08,0.0,0.98064,2e-05,3.32726]
[1778078692787,41.9,81844.12,0.0,0.98062,2e-05,3.32965]
[1778078693795,41.9,81849.88,0.0,0.98071,2e-05,3.31703]
[1778078695808,41.9,81855.55,0.0,0.9808,2e-05,3.30453]
[1778078696815,41.9,81862.14,0.0,0.9809,2e-05,3.28948]
[1778078700870,41.9,81870.17,0.0,0.98103,2e-05,3.27099]
[1778078702857,41.9,81874.96,0.0,0.9811,2e-05,3.26009]
[1778078704871,41.9,81888.15,0.0,0.98131,2e-05,3.23052]
[1778078705883,41.9,81896.03,0.0,0.98143,2e-05,3.21301]
[1778078707893,41.9,81907.1,0.0,0.9816,2e-05,3.1886]
[1778078709907,41.9,81915.75,0.0,0.98173,2e-05,3.16973]
[1778078710954,41.9,81922.51,0.0,0.98183,2e-05,3.155]
[1778078716955,41.9,81928.12,0.0,0.98191,2e-05,3.14351]
[1778078721991,41.91,81931.05,0.0,0.98195,1e-05,3.13778]
[1778078722998,41.91,81936.53,0.0,0.98203,1e-05,3.12601]
[1778078726018,41.91,81924.26,0.0,0.98184,2e-05,3.15323]
[1778078728032,41.91,81934.31,0.0,0.98199,1e-05,3.13155]
[1778078730046,41.91,81940.79,0.0,0.98209,1e-05,3.1178]
[1778078731097,41.91,81946.03,0.0,0.98217,1e-05,3.10451]
[1778078735084,41.91,81940.96,0.0,0.98209,1e-05,3.11624]
[1778078740125,41.92,81937.1,0.0,0.98203,1e-05,3.1255]
[1778078741183,41.92,81964.49,0.0,0.98243,1e-05,3.06656]
[1778078742136,41.92,81964.49,0.0,0.98243,1e-05,3.06678]
[1778078743143,41.92,81965.37,0.0,0.98244,1e-05,3.06517]
[1778078745157,41.92,81959.71,0.0,0.98236,1e-05,3.07784]
[1778078747175,41.92,81957.6,0.0,0.98232,1e-05,3.08285]
[1778078748178,41.92,81962.84,0.0,0.9824,1e-05,3.07183]
[1778078749185,41.92,81968.34,0.0,0.98248,1e-05,3.06031]
[1778078751256,41.92,81954.29,0.0,0.98227,1e-05,3.09102]
[1778078752223,41.92,81949.49,0.0,0.98219,1e-05,3.10162]
[1778078753221,41.93,81949.48,0.0,0.98219,1e-05,3.10186]
[1778078755236,41.93,81942.07,0.0,0.98208,1e-05,3.11829]
[1778078757249,41.93,81935.31,0.0,0.98198,1e-05,3.13331]
[1778078758256,41.93,81934.26,0.0,0.98196,1e-05,3.1364]
[1778078761333,41.94,81948.35,0.0,0.98215,1e-05,3.10817]
[1778078763292,41.94,81951.21,0.0,0.98219,1e-05,3.10295]
[1778078764344,41.94,81944.82,0.0,0.98209,1e-05,3.11696]
[1778078765311,41.94,81945.39,0.0,0.9821,1e-05,3.11588]
[1778078766316,41.94,81935.06,0.0,0.98194,1e-05,3.13848]
[1778078767322,41.94,81919.18,0.0,0.9817,2e-05,3.17336]
[1778078768331,41.94,81912.71,0.0,0.9816,2e-05,3.18833]
[1778078769338,41.95,81910.42,0.0,0.98156,2e-05,3.19409]
[1778078771405,41.95,81901.12,0.0,0.98141,2e-05,3.21604]
[1778078773366,41.95,81904.72,0.0,0.98146,2e-05,3.20935]
[1778078778406,41.97,81904.08,0.0,0.98142,2e-05,3.21459]
[1778078783443,41.98,81905.73,0.0,0.98142,2e-05,3.21414]
[1778078787477,41.98,81911.28,0.0,0.9815,2e-05,3.20373]
[1778078788480,41.99,81915.85,0.0,0.98156,2e-05,3.19494]
[1778078790494,41.99,81928.31,0.0,0.98174,2e-05,3.1682]
[1778078791552,41.99,81920.37,0.0,0.98163,2e-05,3.1842]
[1778078793516,42.0,81917.53,0.0,0.98157,2e-05,3.19248]
[1778078798551,42.01,81915.21,0.0,0.98151,2e-05,3.20094]
[1778078800565,42.05,81908.72,0.0,0.98133,2e-05,3.2278]
[1778078805605,42.1,81904.76,0.0,0.98114,2e-05,3.25514]
[1778078808622,42.15,81897.26,0.0,0.98092,2e-05,3.28771]
[1778078810635,42.18,81886.21,0.0,0.98068,2e-05,3.32194]
[1778078811695,42.19,81876.48,0.0,0.9805,2e-05,3.34813]
[1778078813657,42.21,81870.05,0.0,0.98034,2e-05,3.37044]
[1778078815671,42.23,81864.82,0.0,0.98021,2e-05,3.38924]
[1778078820708,42.28,81862.33,0.0,0.98006,2e-05,3.41063]
[1778078821772,42.29,81854.54,0.0,0.97992,2e-05,3.43141]
[1778078822722,42.3,81854.54,0.0,0.9799,2e-05,3.4339]
[1778078825742,42.3,81848.7,0.0,0.97979,2e-05,3.45023]
[1778078826751,42.3,81843.19,0.0,0.9797,2e-05,3.46325]
[1778078831784,42.31,81843.73,0.0,0.9797,2e-05,3.46287]
[1778078834805,42.31,81839.26,0.0,0.97962,2e-05,3.47378]
[1778078836821,42.31,81834.01,0.0,0.97953,2e-05,3.48633]
[1778078841914,42.31,81825.68,0.0,0.97939,2e-05,3.50657]
[1778078842861,42.31,81825.5,0.0,0.97939,2e-05,3.5071]
[1778078844876,42.31,81818.7,0.0,0.97927,2e-05,3.5233]
[1778078848903,42.31,81823.76,0.0,0.97935,2e-05,3.51172]
[1778078851985,42.31,81813.81,0.0,0.9792,2e-05,3.53322]
[1778078852932,42.31,81813.88,0.0,0.9792,2e-05,3.53311]
[1778078853938,42.31,81806.25,0.0,0.97907,2e-05,3.55124]
[1778078854945,42.31,81800.79,0.0,0.97898,2e-05,3.56424]
[1778078856960,42.31,81789.48,0.0,0.97879,2e-05,3.59123]
[1778078860987,42.31,81796.1,0.0,0.9789,2e-05,3.57526]
[1778078866027,42.31,81792.99,0.0,0.97885,2e-05,3.58271]
[1778078868040,42.31,81787.07,0.0,0.97875,2e-05,3.59683]
[1778078873075,42.31,81784.14,0.0,0.9787,2e-05,3.60358]
[1778078878110,42.31,81786.2,0.0,0.97874,2e-05,3.59835]
[1778078880125,42.31,81780.05,0.0,0.97863,2e-05,3.61299]
[1778078882198,42.31,81765.75,0.0,0.97839,2e-05,3.64732]
[1778078884153,42.31,81765.75,0.0,0.97839,2e-05,3.64702]
[1778078889187,42.31,81766.75,0.0,0.97841,2e-05,3.64381]
[1778078892269,42.31,81754.18,0.0,0.9782,2e-05,3.67386]
[1778078896236,42.3,81749.45,0.0,0.97812,2e-05,3.68455]
[1778078900264,42.3,81755.94,0.0,0.97824,2e-05,3.66786]
[1778078905299,42.3,81758.16,0.0,0.97828,2e-05,3.66157]
[1778078910335,42.3,81757.71,0.0,0.97828,2e-05,3.66182]
[1778078915370,42.29,81752.23,0.0,0.97821,2e-05,3.67205]
[1778078919399,42.29,81760.89,0.0,0.97836,2e-05,3.65032]
[1778078921412,42.29,81765.3,0.0,0.97844,2e-05,3.63937]
[1778078924436,42.3,81754.25,0.0,0.97824,2e-05,3.66767]
[1778078925442,42.3,81751.65,0.0,0.97819,2e-05,3.67474]
[1778078930494,42.31,81751.93,0.0,0.97817,2e-05,3.67761]
[1778078932553,42.31,81743.59,0.0,0.97801,2e-05,3.69942]
[1778078934512,42.32,81733.29,0.0,0.97782,2e-05,3.72612]
[1778078935526,42.32,81730.73,0.0,0.97777,2e-05,3.73305]
[1778078937538,42.32,81722.16,0.0,0.97761,2e-05,3.75544]
[1778078939551,42.32,81714.58,0.0,0.97746,2e-05,3.77539]
[1778078940559,42.33,81706.83,0.0,0.97732,2e-05,3.79526]
[1778078941566,42.33,81700.15,0.0,0.9772,2e-05,3.81249]
[1778078942623,42.33,81695.16,0.0,0.9771,2e-05,3.82598]
[1778078944588,42.33,81692.29,0.0,0.97704,2e-05,3.83409]
[1778078946600,42.34,81697.26,0.0,0.97713,2e-05,3.82249]
[1778078947608,42.34,81705.92,0.0,0.97728,2e-05,3.80127]
[1778078952696,42.34,81708.47,0.0,0.97731,2e-05,3.79742]
[1778078958686,42.35,81708.35,0.0,0.97728,2e-05,3.80077]
[1778078960699,42.36,81702.92,0.0,0.97718,2e-05,3.81535]
[1778078961709,42.36,81709.59,0.0,0.97729,2e-05,3.79916]
[1778078962767,42.36,81724.83,0.0,0.97756,2e-05,3.76174]
[1778078963720,42.36,81724.83,0.0,0.97756,2e-05,3.76232]
[1778078968755,42.37,81735.56,0.0,0.97773,2e-05,3.73869]
[1778078970770,42.37,81742.07,0.0,0.97784,2e-05,3.72391]
[1778078971775,42.37,81748.62,0.0,0.97796,2e-05,3.70612]
[1778078972838,42.38,81762.75,0.0,0.9782,2e-05,3.67228]
[1778078973789,42.4,81762.75,0.0,0.97815,2e-05,3.67947]
[1778078978826,42.44,81759.9,0.0,0.97799,2e-05,3.7027]
[1778078981847,42.45,81765.81,0.0,0.97808,2e-05,3.69028]
[1778078986885,42.46,81767.86,0.0,0.97809,2e-05,3.68875]
[1778078990912,42.47,81760.88,0.0,0.97795,2e-05,3.70848]
[1778078995947,42.48,81766.19,0.0,0.97802,2e-05,3.6988]
[1778079000987,42.49,81768.53,0.0,0.97804,2e-05,3.69646]
[1778079006022,42.5,81770.45,0.0,0.97805,2e-05,3.6951]
[1778079011056,42.51,81768.49,0.0,0.97799,2e-05,3.7032]
[1778079016095,42.51,81768.27,0.0,0.97796,2e-05,3.70701]
[1778079018105,42.52,81761.13,0.0,0.97783,2e-05,3.72575]
[1778079023191,42.53,81753.94,0.0,0.97768,2e-05,3.74651]
[1778079026161,42.53,81750.32,0.0,0.9776,2e-05,3.75721]
[1778079027168,42.53,81745.05,0.0,0.9775,2e-05,3.77079]
[1778079030189,42.54,81738.79,0.0,0.97738,2e-05,3.78791]
[1778079035224,42.55,81735.74,0.0,0.97732,2e-05,3.79567]
[1778079036232,42.55,81740.75,0.0,0.97741,2e-05,3.78374]
[1778079037238,42.55,81751.37,0.0,0.97759,2e-05,3.75803]
[1778079038245,42.55,81760.04,0.0,0.97774,2e-05,3.73728]
[1778079043333,42.56,81756.44,0.0,0.97766,2e-05,3.7491]
[1778079049322,42.57,81759.17,0.0,0.97768,2e-05,3.74591]
[1778079053350,42.58,81744.5,0.0,0.9774,2e-05,3.78446]
[1778079054358,42.58,81744.5,0.0,0.9774,2e-05,3.78499]
[1778079056373,42.58,81731.53,0.0,0.97716,2e-05,3.81822]
[1778079057380,42.58,81724.93,0.0,0.97704,2e-05,3.83516]
[1778079062417,42.59,81724.9,0.0,0.97702,2e-05,3.83736]
[1778079063480,42.59,81734.92,0.0,0.9772,2e-05,3.81276]
[1778079064430,42.59,81734.92,0.0,0.9772,2e-05,3.81321]
[1778079066445,42.59,81740.75,0.0,0.97729,2e-05,3.79963]
[1778079068460,42.6,81748.72,0.0,0.97743,2e-05,3.78084]
[1778079069466,42.6,81755.8,0.0,0.97755,2e-05,3.76387]
[1778079071482,42.6,81747.34,0.0,0.97739,2e-05,3.78584]
[1778079072490,42.6,81743.94,0.0,0.97733,2e-05,3.79476]
[1778079074504,42.6,81739.93,0.0,0.97725,2e-05,3.80567]
[1778079075511,42.61,81734.48,0.0,0.97715,2e-05,3.8197]
[1778079076519,42.61,81732.66,0.0,0.97711,2e-05,3.82467]
[1778079078536,42.61,81729.46,0.0,0.97705,2e-05,3.83349]
[1778079083637,42.61,81726.39,0.0,0.97698,2e-05,3.84317]
[1778079086589,42.62,81731.42,0.0,0.97706,2e-05,3.83174]
[1778079091629,42.62,81746.25,0.0,0.97733,2e-05,3.79438]
[1778079092637,42.62,81752.71,0.0,0.97744,2e-05,3.77883]
[1778079093724,42.63,81752.35,0.0,0.97743,2e-05,3.7802]
[1778079096666,42.63,81746.91,0.0,0.97733,2e-05,3.7951]
[1778079097673,42.63,81742.04,0.0,0.97723,2e-05,3.80765]
[1778079099686,42.63,81740.37,0.0,0.9772,2e-05,3.81267]
[1778079104722,42.64,81737.62,0.0,0.97713,2e-05,3.82161]
[1778079105731,42.64,81727.1,0.0,0.97694,2e-05,3.84831]
[1778079106736,42.64,81724.62,0.0,0.97689,2e-05,3.85489]
[1778079109756,42.65,81717.67,0.0,0.97676,2e-05,3.87343]
[1778079110766,42.65,81711.56,0.0,0.97664,2e-05,3.89007]
[1778079115799,42.65,81716.15,0.0,0.97671,2e-05,3.87992]
[1778079117813,42.65,81721.4,0.0,0.9768,2e-05,3.86735]
[1778079120834,42.66,81715.08,0.0,0.97668,2e-05,3.88424]
[1778079122852,42.66,81707.97,0.0,0.97655,2e-05,3.90279]
[1778079123946,42.66,81718.92,0.0,0.97675,2e-05,3.87542]
[1778079124865,42.66,81718.92,0.0,0.97674,2e-05,3.87575]
[1778079126879,42.66,81714.13,0.0,0.97665,2e-05,3.88848]
[1778079131914,42.67,81712.44,0.0,0.97659,2e-05,3.89665]
[1778079135956,42.68,81699.73,0.0,0.97634,2e-05,3.93155]
[1778079136952,42.68,81675.78,0.0,0.97588,2e-05,3.99371]
[1778079137971,42.69,81657.8,0.0,0.97553,2e-05,4.04162]
[1778079138967,42.69,81649.62,0.0,0.97537,2e-05,4.06354]
[1778079142994,42.7,81643.31,0.0,0.97523,2e-05,4.0825]
[1778079144092,42.7,81618.24,0.0,0.97474,2e-05,4.14852]
[1778079145044,42.7,81618.37,0.0,0.97474,2e-05,4.14874]
[1778079146021,42.7,81609.26,0.0,0.97456,2e-05,4.17339]
[1778079148035,42.7,81617.38,0.0,0.97471,2e-05,4.15316]
[1778079151058,42.71,81621.72,0.0,0.9748,2e-05,4.14055]
[1778079152065,42.71,81628.27,0.0,0.97492,2e-05,4.12376]
[1778079153074,42.71,81633.87,0.0,0.97503,2e-05,4.10956]
[1778079154077,42.71,81650.83,0.0,0.97535,2e-05,4.06575]
[1778079157101,42.72,81659.67,0.0,0.97551,2e-05,4.04466]
[1778079159114,42.72,81668.47,0.0,0.97566,2e-05,4.02322]
[1778079161130,42.72,81676.36,0.0,0.9758,2e-05,4.00426]
[1778079164151,42.73,81667.4,0.0,0.97562,2e-05,4.02956]
[1778079169184,42.74,81671.33,0.0,0.97567,2e-05,4.02277]
[1778079174303,42.75,81684.36,0.0,0.97589,2e-05,3.99262]
[1778079175228,42.75,81684.36,0.0,0.97589,2e-05,3.99336]
[1778079180272,42.76,81680.61,0.0,0.97579,2e-05,4.00671]
[1778079182283,42.77,81686.02,0.0,0.97588,2e-05,3.99426]
[1778079184375,42.77,81694.92,0.0,0.97604,2e-05,3.97295]
[1778079190339,42.78,81689.84,0.0,0.97591,2e-05,3.99059]
[1778079193360,42.79,81684.71,0.0,0.9758,2e-05,4.00593]
[1778079198397,42.8,81681.61,0.0,0.97571,2e-05,4.01747]
[1778079200409,42.8,81675.82,0.0,0.97559,2e-05,4.03379]
[1778079205444,42.81,81672.47,0.0,0.9755,2e-05,4.04577]
[1778079210480,42.82,81673.73,0.0,0.9755,2e-05,4.04575]
[1778079215514,42.83,81675.1,0.0,0.97552,2e-05,4.04297]
[1778079218536,42.84,81680.59,0.0,0.97561,2e-05,4.03074]
[1778079221557,42.84,81687.98,0.0,0.97574,2e-05,4.01371]
[1778079226591,42.85,81688.85,0.0,0.97573,2e-05,4.01498]
[1778079231627,42.86,81685.31,0.0,0.97564,2e-05,4.02749]
[1778079236662,42.87,81684.53,0.0,0.9756,2e-05,4.03282]
[1778079241698,42.88,81682.31,0.0,0.97553,2e-05,4.04182]
[1778079246733,42.89,81681.93,0.0,0.9755,2e-05,4.04601]
[1778079248751,42.89,81671.61,0.0,0.9753,2e-05,4.07406]
[1778079249754,42.89,81670.78,0.0,0.97528,2e-05,4.07681]
[1778079251768,42.9,81676.64,0.0,0.97538,2e-05,4.06278]
[1778079256803,42.9,81674.61,0.0,0.97532,2e-05,4.0711]
[1778079259825,42.91,81667.78,0.0,0.97517,2e-05,4.09068]
[1778079261838,42.91,81667.07,0.0,0.97515,2e-05,4.09366]
[1778079266874,42.92,81666.4,0.0,0.97512,2e-05,4.0982]
[1778079271908,42.93,81667.34,0.0,0.97513,2e-05,4.096]
[1778079276944,42.94,81667.57,0.0,0.97512,2e-05,4.09817]
[1778079279965,42.94,81672.73,0.0,0.9752,2e-05,4.08694]
[1778079283994,42.95,81665.4,0.0,0.97505,2e-05,4.10774]
[1778079285084,42.95,81658.84,0.0,0.97491,2e-05,4.12594]
[1778079291043,42.96,81657.94,0.0,0.97487,2e-05,4.13124]
[1778079294063,42.96,81662.99,0.0,0.97496,2e-05,4.11952]
[1778079299099,42.97,81662.93,0.0,0.97494,2e-05,4.1222]
[1778079302120,42.97,81668.87,0.0,0.97504,2e-05,4.10818]
[1778079303131,42.97,81677.71,0.0,0.97521,2e-05,4.08514]
[1778079304138,42.98,81687.39,0.0,0.97539,2e-05,4.06118]
[1778079305227,42.98,81698.04,0.0,0.97559,2e-05,4.0343]
[1778079307160,42.98,81702.84,0.0,0.97567,2e-05,4.02325]
[1778079308166,42.98,81707.86,0.0,0.97576,2e-05,4.01104]
[1778079313201,42.99,81709.91,0.0,0.97577,2e-05,4.00916]
[1778079318238,43.0,81700.61,0.0,0.97557,2e-05,4.03641]
[1778079321262,43.01,81692.41,0.0,0.97541,2e-05,4.05941]
[1778079322265,43.01,81685.21,0.0,0.97526,2e-05,4.07861]
[1778079324280,43.01,81679.38,0.0,0.97514,2e-05,4.09483]
[1778079329315,43.02,81678.43,0.0,0.97511,2e-05,4.0999]
[1778079332336,43.02,81687.12,0.0,0.97528,2e-05,4.07638]
[1778079335359,43.03,81681.58,0.0,0.97516,2e-05,4.0924]
[1778079339386,43.03,81687.43,0.0,0.97526,2e-05,4.0793]
[1778079344420,43.04,81679.82,0.0,0.97509,2e-05,4.10174]
[1778079349457,43.05,81680.52,0.0,0.97509,2e-05,4.10237]
[1778079354490,43.05,81683.88,0.0,0.97513,2e-05,4.0961]
[1778079359528,43.06,81681.82,0.0,0.97508,2e-05,4.10389]
[1778079364561,43.07,81679.72,0.0,0.97502,2e-05,4.11171]
[1778079369596,43.07,81680.54,0.0,0.97502,2e-05,4.11191]
[1778079372618,43.08,81685.81,0.0,0.97511,2e-05,4.09959]
[1778079377652,43.09,81679.84,0.0,0.97498,2e-05,4.11756]
[1778079381680,43.09,81673.72,0.0,0.97485,2e-05,4.13529]
[1778079382687,43.09,81660.26,0.0,0.97458,2e-05,4.171]
[1778079384701,43.09,81650.9,0.0,0.97439,2e-05,4.19637]
[1778079387722,43.1,81645.19,0.0,0.97427,2e-05,4.21241]
[1778079392758,43.1,81641.9,0.0,0.97421,2e-05,4.21999]
[1778079397792,43.1,81635.7,0.0,0.97408,2e-05,4.23789]
[1778079401821,43.11,81623.95,0.0,0.97384,2e-05,4.27024]
[1778079402827,43.11,81618.5,0.0,0.97373,2e-05,4.28505]
[1778079407862,43.11,81620.74,0.0,0.97377,2e-05,4.27992]
[1778079412897,43.11,81618.15,0.0,0.97371,2e-05,4.28779]
[1778079417940,43.11,81617.44,0.0,0.97369,2e-05,4.29059]
[1778079419947,43.11,81609.83,0.0,0.97353,2e-05,4.31143]
[1778079423974,43.12,81603.29,0.0,0.97339,2e-05,4.32968]
[1778079424983,43.12,81603.08,0.0,0.97339,2e-05,4.33035]
[1778079430028,43.12,81608.59,0.0,0.9735,2e-05,4.31598]
[1778079431060,43.12,81625.81,0.0,0.97384,2e-05,4.26977]
[1778079432045,43.12,81625.81,0.0,0.97384,2e-05,4.26992]
[1778079433050,43.12,81639.17,0.0,0.97411,2e-05,4.23444]
[1778079434057,43.12,81639.63,0.0,0.97411,2e-05,4.23348]
[1778079439092,43.12,81638.05,0.0,0.97407,2e-05,4.23903]
[1778079444127,43.13,81632.26,0.0,0.97395,2e-05,4.25583]
[1778079445134,43.13,81630.32,0.0,0.97391,2e-05,4.26125]
[1778079446243,43.13,81624.88,0.0,0.9738,2e-05,4.27605]
[1778079448155,43.13,81619.95,0.0,0.97369,2e-05,4.28973]
[1778079453189,43.13,81623.26,0.0,0.97377,2e-05,4.27925]
[1778079458225,43.14,81635.14,0.0,0.974,2e-05,4.24854]
[1778079459232,43.14,81635.35,0.0,0.974,2e-05,4.24825]
[1778079464267,43.14,81630.22,0.0,0.97389,2e-05,4.2633]
[1778079469302,43.14,81629.98,0.0,0.97387,2e-05,4.26519]
[1778079471316,43.14,81624.93,0.0,0.97377,2e-05,4.27921]
[1778079475344,43.15,81624.49,0.0,0.97375,2e-05,4.28127]
[1778079479372,43.15,81611.58,0.0,0.97349,2e-05,4.31685]
[1778079480379,43.15,81605.07,0.0,0.97335,2e-05,4.3346]
[1778079481386,43.15,81605.21,0.0,0.97336,2e-05,4.33435]
[1778079484407,43.15,81599.91,0.0,0.97325,2e-05,4.34917]
[1778079485417,43.15,81594.9,0.0,0.97314,2e-05,4.36279]
[1778079486429,43.15,81584.7,0.0,0.97293,2e-05,4.39067]
[1778079487443,43.15,81574.61,0.0,0.97272,2e-05,4.41832]
[1778079490457,43.15,81566.71,0.0,0.97256,2e-05,4.4399]
[1778079491463,43.15,81561.58,0.0,0.97246,2e-05,4.45396]
[1778079493481,43.15,81555.27,0.0,0.97232,2e-05,4.47131]
[1778079494486,43.15,81532.43,0.0,0.97184,2e-05,4.5348]
[1778079495493,43.15,81521.67,0.0,0.97162,2e-05,4.56449]
[1778079499521,43.15,81516.13,0.0,0.97151,2e-05,4.57894]
[1778079503552,43.14,81524.86,0.0,0.9717,2e-05,4.55328]
[1778079508585,43.14,81523.04,0.0,0.97167,2e-05,4.55713]
[1778079509591,43.14,81517.42,0.0,0.97155,2e-05,4.57265]
[1778079514626,43.13,81510.62,0.0,0.97143,2e-05,4.58762]
[1778079515635,43.13,81503.68,0.0,0.97129,2e-05,4.60689]
[1778079516768,43.13,81498.56,0.0,0.97118,2e-05,4.62101]
[1778079519661,43.13,81494.4,0.0,0.9711,2e-05,4.63161]
[1778079522682,43.13,81488.64,0.0,0.97098,2e-05,4.64671]
[1778079524696,43.12,81495.04,0.0,0.97113,2e-05,4.62764]
[1778079526839,43.12,81516.06,0.0,0.97159,2e-05,4.56733]
[1778079527723,43.12,81516.06,0.0,0.97159,2e-05,4.56702]
[1778079528734,43.12,81525.44,0.0,0.97179,2e-05,4.5404]
[1778079533766,43.12,81520.14,0.0,0.97169,2e-05,4.55399]
[1778079534773,43.12,81507.07,0.0,0.97141,2e-05,4.59048]
[1778079536908,43.11,81496.62,0.0,0.97119,2e-05,4.61936]
[1778079537794,43.11,81496.62,0.0,0.97119,2e-05,4.61895]
[1778079541822,43.11,81489.03,0.0,0.97104,2e-05,4.63888]
[1778079546978,43.1,81484.87,0.0,0.97097,2e-05,4.64854]
[1778079549882,43.1,81490.21,0.0,0.97109,2e-05,4.63205]
[1778079552901,43.1,81495.29,0.0,0.97121,2e-05,4.61644]
[1778079553908,43.09,81503.57,0.0,0.97139,2e-05,4.59263]
[1778079554921,43.09,81508.84,0.0,0.97151,2e-05,4.57743]
[1778079557051,43.09,81524.97,0.0,0.97186,2e-05,4.53153]
[1778079558945,43.09,81535.68,0.0,0.97209,2e-05,4.5012]
[1778079563980,43.09,81539.95,0.0,0.97219,2e-05,4.48849]
[1778079567120,43.09,81534.55,0.0,0.97208,2e-05,4.50305]
[1778079573047,43.09,81532.78,0.0,0.97206,2e-05,4.50427]
[1778079578082,43.08,81534.97,0.0,0.97211,2e-05,4.49734]
[1778079580095,43.08,81540.15,0.0,0.97223,2e-05,4.4826]
[1778079583118,43.08,81530.63,0.0,0.97203,2e-05,4.5087]
[1778079584125,43.08,81530.26,0.0,0.97202,2e-05,4.50955]
[1778079589159,43.08,81531.28,0.0,0.97205,2e-05,4.50577]
[1778079591173,43.08,81523.73,0.0,0.97189,2e-05,4.52651]
[1778079592180,43.08,81512.79,0.0,0.97166,2e-05,4.55701]
[1778079593188,43.08,81511.72,0.0,0.97164,2e-05,4.55975]
[1778079597330,43.07,81526.21,0.0,0.97196,2e-05,4.51792]
[1778079598222,43.07,81526.21,0.0,0.97196,2e-05,4.51769]
[1778079599229,43.07,81519.67,0.0,0.97182,2e-05,4.5358]
[1778079600238,43.07,81516.1,0.0,0.97175,2e-05,4.54558]
[1778079603268,43.07,81509.2,0.0,0.9716,2e-05,4.56422]
[1778079604272,43.07,81522.11,0.0,0.97188,2e-05,4.52763]
[1778079605279,43.07,81535.63,0.0,0.97217,2e-05,4.48963]
[1778079606286,43.07,81536.66,0.0,0.97219,2e-05,4.48659]
[1778079611321,43.06,81536.9,0.0,0.97221,2e-05,4.48509]
[1778079614343,43.06,81538.57,0.0,0.97224,2e-05,4.47999]
[1778079617489,43.06,81527.36,0.0,0.97201,2e-05,4.51078]
[1778079619379,43.06,81516.94,0.0,0.97179,2e-05,4.53962]
[1778079620385,43.06,81509.58,0.0,0.97163,2e-05,4.56009]
[1778079621391,43.06,81508.19,0.0,0.97161,2e-05,4.56374]
[1778079625425,43.06,81516.43,0.0,0.97179,2e-05,4.53947]
[1778079626432,43.06,81520.2,0.0,0.97187,2e-05,4.52867]
[1778079628446,43.06,81523.02,0.0,0.97194,2e-05,4.52038]
[1778079633482,43.05,81519.92,0.0,0.97189,2e-05,4.52549]
[1778079638527,43.05,81523.41,0.0,0.97197,2e-05,4.51484]
[1778079639551,43.05,81537.6,0.0,0.97228,2e-05,4.4751]
[1778079641547,43.05,81541.38,0.0,0.97236,2e-05,4.46437]
[1778079645579,43.05,81543.26,0.0,0.9724,2e-05,4.45889]
[1778079646583,43.05,81527.05,0.0,0.97206,2e-05,4.50394]
[1778079647716,43.05,81521.73,0.0,0.97195,2e-05,4.51857]
[1778079650617,43.05,81522.46,0.0,0.97196,2e-05,4.51619]
[1778079652632,43.05,81498.97,0.0,0.97146,2e-05,4.58197]
[1778079653637,43.05,81498.97,0.0,0.97146,2e-05,4.58173]
[1778079654643,43.04,81499.35,0.0,0.97147,2e-05,4.58038]
[1778079659681,43.04,81495.41,0.0,0.9714,2e-05,4.58984]
[1778079664715,43.04,81496.98,0.0,0.97145,2e-05,4.58388]
[1778079666734,43.04,81488.5,0.0,0.97127,2e-05,4.60762]
[1778079667742,43.03,81487.48,0.0,0.97125,2e-05,4.60984]
[1778079670763,43.03,81495.1,0.0,0.97142,2e-05,4.58722]
[1778079671776,43.03,81503.33,0.0,0.9716,2e-05,4.56369]
[1778079674790,43.03,81507.43,0.0,0.97169,2e-05,4.5514]
[1778079676804,43.03,81514.03,0.0,0.97184,2e-05,4.5324]
[1778079677811,43.03,81520.86,0.0,0.97199,2e-05,4.51308]
[1778079682846,43.02,81523.99,0.0,0.97206,2e-05,4.50351]
[1778079684860,43.02,81532.89,0.0,0.97225,2e-05,4.47845]
[1778079686874,43.02,81538.4,0.0,0.97237,2e-05,4.46296]
[1778079688000,43.02,81542.95,0.0,0.97246,2e-05,4.45031]
[1778079688889,43.02,81542.95,0.0,0.97246,2e-05,4.45026]
[1778079690903,43.02,81536.71,0.0,0.97233,2e-05,4.46742]
[1778079695939,43.02,81535.38,0.0,0.97232,2e-05,4.46805]
[1778079698083,43.02,81542.26,0.0,0.97247,2e-05,4.44878]
[1778079701983,43.02,81543.89,0.0,0.9725,2e-05,4.44404]
[1778079707015,43.02,81547.43,0.0,0.97258,2e-05,4.43403]
[1778079712051,43.02,81548.62,0.0,0.97261,2e-05,4.43063]
[1778079717085,43.02,81544.66,0.0,0.97252,2e-05,4.44142]
[1778079722124,43.02,81537.58,0.0,0.97238,2e-05,4.46083]
[1778079723131,43.02,81542.71,0.0,0.97249,2e-05,4.44655]
[1778079724137,43.02,81551.36,0.0,0.97267,2e-05,4.42263]
[1778079729172,43.02,81552.57,0.0,0.97269,2e-05,4.41926]
[1778079732196,43.02,81546.91,0.0,0.97257,2e-05,4.43485]
[1778079736224,43.02,81536.16,0.0,0.97235,2e-05,4.46442]
[1778079741260,43.02,81540.6,0.0,0.97245,2e-05,4.45163]
[1778079742268,43.02,81546.55,0.0,0.97257,2e-05,4.43509]
[1778079743287,43.02,81545.86,0.0,0.97256,2e-05,4.43695]
[1778079745302,43.02,81537.02,0.0,0.97237,2e-05,4.46135]
[1778079746309,43.02,81534.39,0.0,0.97232,2e-05,4.46857]
[1778079748449,43.02,81542.04,0.0,0.97248,2e-05,4.44716]
[1778079752356,43.01,81545.32,0.0,0.97257,2e-05,4.43521]
[1778079754366,43.01,81551.92,0.0,0.9727,2e-05,4.41692]
[1778079755372,43.01,81546.78,0.0,0.9726,2e-05,4.43109]
[1778079757387,43.01,81549.2,0.0,0.97265,2e-05,4.42434]
[1778079759400,43.01,81552.85,0.0,0.97273,2e-05,4.41424]
[1778079764435,43.01,81554.34,0.0,0.97276,2e-05,4.41017]
[1778079769471,43.01,81553.51,0.0,0.97274,2e-05,4.41251]
[1778079772491,43.01,81548.96,0.0,0.97264,2e-05,4.42506]
[1778079777534,43.01,81550.91,0.0,0.97268,2e-05,4.41966]
[1778079778661,43.01,81561.31,0.0,0.9729,2e-05,4.39105]
[1778079780550,43.01,81568.12,0.0,0.97304,2e-05,4.37246]
[1778079781558,43.01,81579.99,0.0,0.97328,2e-05,4.34015]
[1778079782565,43.02,81580.16,0.0,0.97329,2e-05,4.33982]
[1778079783571,43.02,81586.17,0.0,0.97341,2e-05,4.32362]
[1778079784579,43.02,81587.78,0.0,0.97344,2e-05,4.31942]
[1778079788734,43.02,81593.27,0.0,0.97355,2e-05,4.30526]
[1778079791627,43.02,81580.49,0.0,0.97328,2e-05,4.3405]
[1778079792634,43.02,81570.43,0.0,0.97307,2e-05,4.36807]
[1778079793641,43.02,81567.71,0.0,0.97302,2e-05,4.37559]
[1778079797669,43.02,81563.64,0.0,0.97293,2e-05,4.38701]
[1778079798805,43.02,81554.44,0.0,0.97274,2e-05,4.41236]
[1778079800696,43.02,81547.43,0.0,0.97259,2e-05,4.43177]
[1778079801703,43.02,81543.85,0.0,0.97252,2e-05,4.44166]
[1778079803716,43.02,81541.14,0.0,0.97246,2e-05,4.44908]
[1778079805735,43.02,81534.26,0.0,0.97232,2e-05,4.46809]
[1778079806742,43.02,81526.67,0.0,0.97216,2e-05,4.48915]
[1778079807749,43.02,81522.95,0.0,0.97208,2e-05,4.49942]
[1778079808875,43.02,81506.18,0.0,0.97172,2e-05,4.54615]
[1778079810771,43.02,81516.16,0.0,0.97194,2e-05,4.5179]
[1778079811777,43.02,81518.66,0.0,0.97201,2e-05,4.50808]
[1778079813794,43.02,81524.22,0.0,0.97213,2e-05,4.49224]
[1778079817822,43.02,81528.8,0.0,0.97223,2e-05,4.47884]
[1778079821847,43.01,81539.23,0.0,0.97245,2e-05,4.44952]
[1778079822858,43.01,81539.56,0.0,0.97246,2e-05,4.44847]
[1778079824872,43.01,81533.29,0.0,0.97233,2e-05,4.4657]
[1778079826885,43.01,81539.44,0.0,0.97246,2e-05,4.44848]
[1778079831920,43.01,81545.86,0.0,0.9726,2e-05,4.4305]
[1778079835948,43.01,81551.18,0.0,0.97271,2e-05,4.41576]
[1778079836955,43.01,81554.61,0.0,0.97278,2e-05,4.40633]
[1778079839976,43.01,81549.38,0.0,0.97267,2e-05,4.42078]
[1778079842997,43.01,81543.91,0.0,0.97256,2e-05,4.43582]
[1778079846019,43.01,81549.07,0.0,0.97267,2e-05,4.42149]
[1778079848034,43.01,81556.0,0.0,0.97281,2e-05,4.40243]
[1778079853068,43.01,81557.29,0.0,0.97283,2e-05,4.3991]
[1778079856087,43.01,81565.8,0.0,0.97301,2e-05,4.37594]
[1778079859227,43.01,81556.21,0.0,0.97281,2e-05,4.40252]
[1778079860116,43.01,81556.21,0.0,0.97281,2e-05,4.40257]
[1778079865154,43.02,81559.12,0.0,0.97287,2e-05,4.39483]
[1778079870189,43.02,81559.45,0.0,0.97287,2e-05,4.3943]
[1778079875224,43.02,81554.35,0.0,0.97278,2e-05,4.406]
[1778079880258,43.02,81557.71,0.0,0.97285,2e-05,4.39701]
[1778079885294,43.02,81561.66,0.0,0.97293,2e-05,4.38652]
[1778079886300,43.02,81569.16,0.0,0.97308,2e-05,4.36611]
[1778079889441,43.02,81576.98,0.0,0.97324,2e-05,4.34514]
[1778079890329,43.02,81576.98,0.0,0.97324,2e-05,4.34531]
[1778079895363,43.02,81577.05,0.0,0.97323,2e-05,4.34598]
[1778079897378,43.02,81582.06,0.0,0.97333,2e-05,4.33272]
[1778079900398,43.03,81587.43,0.0,0.97344,2e-05,4.31874]
[1778079902414,43.03,81592.62,0.0,0.97354,2e-05,4.30514]
[1778079904426,43.03,81597.92,0.0,0.97364,2e-05,4.2913]
[1778079909581,43.03,81597.66,0.0,0.97363,2e-05,4.29313]
[1778079912484,43.03,81591.92,0.0,0.97351,2e-05,4.30928]
[1778079914498,43.03,81589.48,0.0,0.97345,2e-05,4.31624]
[1778079919652,43.04,81597.46,0.0,0.97361,2e-05,4.29548]
[1778079922556,43.04,81603.8,0.0,0.97374,2e-05,4.27889]
[1778079927589,43.04,81601.59,0.0,0.97368,2e-05,4.28574]
[1778079932624,43.04,81605.66,0.0,0.97377,2e-05,4.27302]
[1778079937659,43.04,81599.58,0.0,0.97365,2e-05,4.29025]
[1778079938666,43.04,81589.52,0.0,0.97344,2e-05,4.31758]
[1778079939805,43.05,81582.07,0.0,0.97329,2e-05,4.33789]
[1778079941687,43.05,81578.7,0.0,0.97322,2e-05,4.34721]
[1778079943701,43.05,81577.08,0.0,0.97318,2e-05,4.35172]
[1778079945715,43.05,81572.07,0.0,0.97308,2e-05,4.36548]
[1778079950750,43.05,81567.63,0.0,0.97299,2e-05,4.37778]
[1778079955786,43.05,81569.85,0.0,0.97303,2e-05,4.37182]
[1778079960820,43.05,81570.5,0.0,0.97305,2e-05,4.37023]
[1778079965855,43.05,81572.95,0.0,0.97309,2e-05,4.36378]
[1778079966862,43.05,81566.47,0.0,0.97296,2e-05,4.38157]
[1778079967870,43.05,81565.13,0.0,0.97293,2e-05,4.38528]
[1778079971897,43.05,81572.2,0.0,0.97308,2e-05,4.3661]
[1778079976932,43.05,81572.79,0.0,0.97309,2e-05,4.36485]
[1778079981967,43.05,81570.43,0.0,0.97303,2e-05,4.37165]
[1778079987007,43.05,81565.36,0.0,0.97293,2e-05,4.38588]
[1778079988030,43.05,81561.58,0.0,0.97285,2e-05,4.3963]
[1778079993055,43.05,81566.11,0.0,0.97296,2e-05,4.38146]
[1778079998090,43.05,81566.78,0.0,0.97297,2e-05,4.38]
[1778080000104,43.05,81555.65,0.0,0.97274,2e-05,4.41063]
[1778080005139,43.05,81556.1,0.0,0.97274,2e-05,4.40951]
[1778080010174,43.05,81556.88,0.0,0.97276,2e-05,4.40749]
[1778080015209,43.05,81555.65,0.0,0.97273,2e-05,4.41096]
[1778080020366,43.05,81552.02,0.0,0.97266,2e-05,4.42104]
[1778080022258,43.05,81545.79,0.0,0.97253,2e-05,4.43822]
[1778080023265,43.05,81539.88,0.0,0.9724,2e-05,4.45452]
[1778080026286,43.05,81550.24,0.0,0.97262,2e-05,4.42578]
[1778080027293,43.05,81559.2,0.0,0.97281,2e-05,4.40115]
[1778080028301,43.05,81564.99,0.0,0.97293,2e-05,4.38532]
[1778080033335,43.06,81565.26,0.0,0.97293,2e-05,4.38487]
[1778080035350,43.06,81560.02,0.0,0.97282,2e-05,4.39935]
[1778080040506,43.06,81560.51,0.0,0.97283,2e-05,4.3982]
[1778080046426,43.06,81565.08,0.0,0.97292,2e-05,4.38597]
[1778080051461,43.06,81563.76,0.0,0.97291,2e-05,4.38731]
[1778080056497,43.06,81573.84,0.0,0.97311,2e-05,4.36011]
[1778080061531,43.06,81572.81,0.0,0.97309,2e-05,4.36349]
[1778080063545,43.06,81562.75,0.0,0.97288,2e-05,4.39121]
[1778080065559,43.06,81559.03,0.0,0.9728,2e-05,4.4015]
[1778080070716,43.06,81565.9,0.0,0.97294,2e-05,4.3829]
[1778080073615,43.06,81559.96,0.0,0.97282,2e-05,4.39933]
[1778080075629,43.06,81555.39,0.0,0.97272,2e-05,4.41192]
[1778080077643,43.06,81548.95,0.0,0.97259,2e-05,4.42964]
[1778080082678,43.06,81550.29,0.0,0.97262,2e-05,4.42578]
[1778080087713,43.06,81547.54,0.0,0.97256,2e-05,4.43324]
[1778080092750,43.06,81552.24,0.0,0.97266,2e-05,4.42018]
[1778080097785,43.06,81554.89,0.0,0.97271,2e-05,4.41293]
[1778080099742,43.06,81555.62,0.0,0.97273,2e-05,4.41094]
[1778080104835,43.06,81549.97,0.0,0.97261,2e-05,4.42669]
[1778080107856,43.06,81538.4,0.0,0.97237,2e-05,4.45869]
[1778080108862,43.06,81537.35,0.0,0.97235,2e-05,4.46156]
[1778080111006,43.06,81531.62,0.0,0.97224,2e-05,4.4747]
[1778080116919,43.06,81535.91,0.0,0.97234,2e-05,4.46228]
[1778080121956,43.06,81534.83,0.0,0.97232,2e-05,4.46491]
[1778080123971,43.06,81524.96,0.0,0.97211,2e-05,4.49221]
[1778080124974,43.06,81524.06,0.0,0.97209,2e-05,4.4946]
[1778080125982,43.06,81515.07,0.0,0.9719,2e-05,4.51962]
[1778080126989,43.06,81515.88,0.0,0.97192,2e-05,4.51718]
[1778080129003,43.06,81509.91,0.0,0.97179,2e-05,4.53356]
[1778080132031,43.05,81515.53,0.0,0.97192,2e-05,4.51718]
[1778080137060,43.05,81516.72,0.0,0.97195,2e-05,4.51289]
[1778080141218,43.05,81522.97,0.0,0.97209,2e-05,4.49447]
[1778080143101,43.05,81528.85,0.0,0.97222,2e-05,4.47791]
[1778080145116,43.05,81529.46,0.0,0.97223,2e-05,4.47593]
[1778080150155,43.05,81531.6,0.0,0.97228,2e-05,4.46929]
[1778080151289,43.05,81541.93,0.0,0.9725,2e-05,4.44042]
[1778080153177,43.05,81535.97,0.0,0.97238,2e-05,4.45674]
[1778080154189,43.04,81529.05,0.0,0.97223,2e-05,4.47582]
[1778080155190,43.04,81521.62,0.0,0.97208,2e-05,4.49654]
[1778080157203,43.04,81528.31,0.0,0.97222,2e-05,4.47738]
[1778080162238,43.04,81535.74,0.0,0.97238,2e-05,4.45604]
[1778080165259,43.04,81541.16,0.0,0.9725,2e-05,4.44069]
[1778080166910,43.04,81540.31,0.0,0.97248,2e-05,4.44294]
[1778080167957,43.04,81539.57,0.0,0.97247,2e-05,4.44488]
[1778080173315,43.04,81542.65,0.0,0.97255,2e-05,4.43318]
[1778080178350,43.04,81545.69,0.0,0.97262,2e-05,4.42444]
[1778080179000,43.04,81545.69,0.0,0.97262,2e-05,4.42444]
[1778080182379,43.04,81553.5,0.0,0.97278,2e-05,4.40275]
[1778080185401,43.04,81560.57,0.0,0.97293,2e-05,4.38335]
[1778080189427,43.04,81566.42,0.0,0.97305,2e-05,4.36747]
[1778080194461,43.04,81563.3,0.0,0.97298,2e-05,4.37634]
[1778080199497,43.04,81554.2,0.0,0.97279,2e-05,4.40164]
[1778080201643,43.04,81550.88,0.0,0.97272,2e-05,4.41078]
[1778080205931,43.04,81550.08,0.0,0.9727,2e-05,4.413]
[1778080205946,43.04,81537.55,0.0,0.97244,2e-05,4.44761]
[1778080206547,43.04,81537.55,0.0,0.97244,2e-05,4.44755]
[1778080207553,43.04,81531.9,0.0,0.97232,2e-05,4.46313]
[1778080212588,43.04,81530.12,0.0,0.97229,2e-05,4.46756]
[1778080216616,43.04,81538.28,0.0,0.97247,2e-05,4.4445]
[1778080218630,43.04,81545.13,0.0,0.97261,2e-05,4.42545]
[1778080223665,43.04,81545.28,0.0,0.97261,2e-05,4.4248]
[1778080228700,43.04,81548.31,0.0,0.97268,2e-05,4.41624]
[1778080233736,43.03,81546.15,0.0,0.97265,2e-05,4.41939]
[1778080234742,43.03,81537.24,0.0,0.97246,2e-05,4.44394]
[1778080239777,43.03,81539.34,0.0,0.97251,2e-05,4.43775]
[1778080243806,43.03,81532.74,0.0,0.97238,2e-05,4.45571]
[1778080248841,43.03,81525.7,0.0,0.97223,2e-05,4.47471]
[1778080253876,43.03,81524.72,0.0,0.97222,2e-05,4.47675]
[1778080258912,43.03,81527.38,0.0,0.97228,2e-05,4.46865]
[1778080262069,43.03,81504.89,0.0,0.9718,2e-05,4.53112]
[1778080262941,43.03,81504.89,0.0,0.9718,2e-05,4.53095]
[1778080263949,43.03,81499.21,0.0,0.97168,2e-05,4.5467]
[1778080265400,43.03,81499.21,0.0,0.97168,2e-05,4.5467]
[1778080270997,43.02,81497.86,0.0,0.97167,2e-05,4.54879]
[1778080272140,43.02,81492.29,0.0,0.97155,2e-05,4.56427]
[1778080274020,43.02,81494.16,0.0,0.97159,2e-05,4.55904]
[1778080279054,43.02,81492.54,0.0,0.97154,2e-05,4.56516]
[1778080284089,43.02,81492.64,0.0,0.97155,2e-05,4.56359]
[1778080287110,43.02,81499.67,0.0,0.97171,2e-05,4.54303]
[1778080289125,43.02,81503.93,0.0,0.9718,2e-05,4.53064]
[1778080291139,43.02,81507.24,0.0,0.97189,2e-05,4.51833]
[1778080296174,43.01,81504.6,0.0,0.97184,2e-05,4.5249]
[1778080299198,43.01,81498.55,0.0,0.97172,2e-05,4.54138]
[1778080302353,43.01,81496.12,0.0,0.97167,2e-05,4.5474]
[1778080308257,43.01,81498.75,0.0,0.97173,2e-05,4.53946]
[1778080311279,43.01,81492.02,0.0,0.97159,2e-05,4.55785]
[1778080317320,43.0,81495.93,0.0,0.97169,2e-05,4.54549]
[1778080321348,43.0,81489.28,0.0,0.97155,2e-05,4.56371]
[1778080326385,43.0,81487.3,0.0,0.97151,2e-05,4.56807]
[1778080327390,43.0,81482.28,0.0,0.97141,2e-05,4.58205]
[1778080332425,43.0,81483.11,0.0,0.97143,2e-05,4.57853]
[1778080337461,42.99,81479.28,0.0,0.97136,2e-05,4.5882]
[1778080339474,42.99,81473.64,0.0,0.97124,2e-05,4.6037]
[1778080343502,42.99,81479.0,0.0,0.97136,2e-05,4.58738]
[1778080348537,42.99,81461.08,0.0,0.97098,2e-05,4.63704]
[1778080349544,42.98,81468.13,0.0,0.97114,2e-05,4.61659]
[1778080352705,42.98,81462.48,0.0,0.97104,2e-05,4.62907]
[1778080356597,42.98,81463.37,0.0,0.97107,2e-05,4.62517]
[1778080357603,42.98,81454.73,0.0,0.97088,2e-05,4.64951]
[1778080359622,42.98,81446.09,0.0,0.97068,2e-05,4.67525]
[1778080360635,42.98,81446.04,0.0,0.97068,2e-05,4.67627]
[1778080361631,42.99,81441.03,0.0,0.97055,2e-05,4.69244]
[1778080366667,43.0,81441.89,0.0,0.97054,2e-05,4.69421]
[1778080371701,43.0,81446.52,0.0,0.97062,2e-05,4.68369]
[1778080376736,43.01,81445.09,0.0,0.97056,2e-05,4.69139]
[1778080381771,43.02,81442.81,0.0,0.97051,2e-05,4.69848]
[1778080386809,43.02,81447.61,0.0,0.97061,2e-05,4.68513]
[1778080388824,43.02,81440.48,0.0,0.97045,2e-05,4.70588]
[1778080393857,43.02,81435.72,0.0,0.97033,2e-05,4.72219]
[1778080397886,43.03,81430.4,0.0,0.97018,2e-05,4.74073]
[1778080398895,43.03,81413.47,0.0,0.96979,2e-05,4.79076]
[1778080399907,43.04,81405.76,0.0,0.96961,2e-05,4.81399]
[1778080403937,43.04,81403.68,0.0,0.96955,2e-05,4.82252]
[1778080407965,43.05,81399.62,0.0,0.96944,2e-05,4.83672]
[1778080410985,43.05,81405.77,0.0,0.96957,2e-05,4.82034]
[1778080416021,43.06,81407.62,0.0,0.9696,2e-05,4.81504]
[1778080418636,43.06,81402.08,0.0,0.96947,2e-05,4.83246]
[1778080419079,43.06,81385.14,0.0,0.96907,2e-05,4.88305]
[1778080420068,43.06,81354.7,0.0,0.96836,2e-05,4.97439]
[1778080421076,43.07,81365.06,0.0,0.9686,2e-05,4.94362]
[1778080422090,43.07,81367.18,0.0,0.96865,2e-05,4.93763]
[1778080423253,43.07,81341.2,0.0,0.96803,2e-05,5.0161]
[1778080424096,43.07,81341.2,0.0,0.96803,2e-05,5.01637]
[1778080425102,43.07,81337.23,0.0,0.96793,2e-05,5.02861]
[1778080426117,43.07,81335.09,0.0,0.96788,2e-05,5.0353]
[1778080427117,43.07,81332.49,0.0,0.96782,2e-05,5.04339]
[1778080428124,43.07,81342.03,0.0,0.96804,2e-05,5.01469]
[1778080429130,43.07,81345.34,0.0,0.96812,2e-05,5.00493]
[1778080430139,43.07,81348.87,0.0,0.9682,2e-05,4.99454]
[1778080433329,43.07,81352.34,0.0,0.96828,2e-05,4.98494]
[1778080437187,43.08,81350.21,0.0,0.96822,2e-05,4.99258]
[1778080438194,43.08,81342.87,0.0,0.96804,2e-05,5.01503]
[1778080439200,43.08,81345.17,0.0,0.96809,2e-05,5.00835]
[1778080440208,43.08,81349.14,0.0,0.96818,2e-05,4.99665]
[1778080441215,43.08,81344.88,0.0,0.96808,2e-05,5.00979]
[1778080442221,43.08,81338.02,0.0,0.96792,2e-05,5.03081]
[1778080443398,43.08,81329.48,0.0,0.96771,2e-05,5.05696]
[1778080445243,43.08,81326.98,0.0,0.96765,2e-05,5.06496]
[1778080446251,43.08,81335.19,0.0,0.96784,2e-05,5.0402]
[1778080447258,43.08,81343.07,0.0,0.96803,2e-05,5.01656]
[1778080448264,43.08,81342.88,0.0,0.96802,2e-05,5.01739]
[1778080449272,43.08,81346.93,0.0,0.96812,2e-05,5.00541]
[1778080450277,43.09,81349.25,0.0,0.96817,2e-05,4.99868]
[1778080451286,43.09,81351.93,0.0,0.96823,2e-05,4.99089]
[1778080452197,43.09,81351.93,0.0,0.96823,2e-05,4.99089]
[1778080452298,43.09,81346.39,0.0,0.9681,2e-05,5.00788]
[1778080453100,43.09,81346.39,0.0,0.9681,2e-05,5.00788]
[1778080453472,43.09,81337.51,0.0,0.96788,2e-05,5.03503]
[1778080455313,43.09,81330.41,0.0,0.96771,2e-05,5.05708]
[1778080456320,43.09,81330.18,0.0,0.9677,2e-05,5.05799]
[1778080461355,43.09,81328.46,0.0,0.96765,2e-05,5.06427]
[1778080463543,43.09,81318.32,0.0,0.9674,2e-05,5.09583]
[1778080465383,43.09,81312.67,0.0,0.96726,2e-05,5.11329]
[1778080466391,43.09,81308.4,0.0,0.96716,2e-05,5.12653]
[1778080468413,43.09,81336.28,0.0,0.96783,2e-05,5.04173]
[1778080469412,43.1,81363.73,0.0,0.96848,2e-05,4.95926]
[1778080470420,43.1,81364.29,0.0,0.96849,2e-05,4.95799]
[1778080470741,43.1,81364.29,0.0,0.96849,2e-05,4.95799]
[1778080472161,43.1,81365.1,0.0,0.96852,2e-05,4.95318]
[1778080472433,43.1,81375.51,0.0,0.96876,2e-05,4.92249]
[1778080473613,43.1,81381.8,0.0,0.9689,2e-05,4.90473]
[1778080476249,43.1,81382.26,0.0,0.96891,2e-05,4.90385]
[1778080476461,43.1,81382.23,0.0,0.9689,2e-05,4.90444]
[1778080481501,43.11,81387.16,0.0,0.969,2e-05,4.89232]
[1778080486531,43.12,81381.98,0.0,0.96886,2e-05,4.9103]
[1778080491566,43.12,81382.99,0.0,0.96886,2e-05,4.91026]
[1778080495599,43.13,81387.61,0.0,0.96895,2e-05,4.89859]
[1778080499628,43.14,81393.02,0.0,0.96906,2e-05,4.8847]
[1778080502649,43.14,81400.3,0.0,0.96921,2e-05,4.8649]
[1778080504663,43.14,81412.94,0.0,0.96949,2e-05,4.82894]
[1778080509698,43.15,81415.31,0.0,0.96952,2e-05,4.82525]
[1778080513726,43.16,81421.23,0.0,0.96964,2e-05,4.81053]
[1778080518761,43.17,81421.07,0.0,0.96961,2e-05,4.81425]
[1778080523965,43.18,81422.98,0.0,0.96963,2e-05,4.81188]
[1778080526819,43.18,81429.11,0.0,0.96976,2e-05,4.79518]
[1778080528968,43.18,81429.03,0.0,0.96976,2e-05,4.79534]
[1778080530202,43.18,81429.44,0.0,0.96977,2e-05,4.79351]
[1778080535889,43.17,81430.37,0.0,0.96984,2e-05,4.78368]
[1778080536890,43.16,81436.5,0.0,0.96999,2e-05,4.76525]
[1778080541923,43.16,81442.96,0.0,0.97015,2e-05,4.74365]
[1778080547518,43.15,81446.41,0.0,0.97024,2e-05,4.73201]
[1778080547549,43.15,81462.52,0.0,0.97061,2e-05,4.68459]
[1778080549004,43.15,81462.52,0.0,0.97061,2e-05,4.68459]
[1778080549082,43.15,81477.78,0.0,0.97095,2e-05,4.6401]
[1778080552002,43.14,81480.37,0.0,0.97101,2e-05,4.63169]
[1778080554180,43.14,81487.08,0.0,0.97117,2e-05,4.61195]
[1778080555033,43.14,81498.53,0.0,0.97142,2e-05,4.57923]
[1778080556030,43.14,81498.84,0.0,0.97143,2e-05,4.57811]
[1778080557036,43.14,81505.7,0.0,0.97157,2e-05,4.55856]
[1778080562073,43.14,81508.99,0.0,0.97165,2e-05,4.54832]
[1778080567107,43.14,81500.13,0.0,0.97147,2e-05,4.57225]
[1778080568114,43.13,81495.05,0.0,0.97136,2e-05,4.58635]
[1778080572143,43.13,81489.78,0.0,0.97126,2e-05,4.6002]
[1778080577179,43.13,81493.95,0.0,0.97136,2e-05,4.58701]
[1778080582213,43.12,81493.32,0.0,0.97135,2e-05,4.58746]
[1778080584393,43.12,81502.67,0.0,0.97156,2e-05,4.56052]
[1778080586735,43.12,81502.67,0.0,0.97156,2e-05,4.56027]
[1778080586774,43.12,81507.49,0.0,0.97167,2e-05,4.54627]
[1778080588526,43.12,81507.49,0.0,0.97167,2e-05,4.54627]
[1778080590271,43.12,81515.65,0.0,0.97185,2e-05,4.52278]
[1778080591277,43.12,81516.5,0.0,0.97188,2e-05,4.51758]
[1778080594463,43.12,81502.6,0.0,0.97159,2e-05,4.55617]
[1778080595305,43.12,81502.6,0.0,0.97159,2e-05,4.55596]
[1778080596312,43.12,81507.98,0.0,0.97171,2e-05,4.54062]
[1778080597324,43.12,81513.89,0.0,0.97183,2e-05,4.52385]
[1778080598327,43.12,81516.64,0.0,0.97189,2e-05,4.51599]
[1778080603361,43.11,81523.52,0.0,0.97205,2e-05,4.49606]
[1778080606382,43.11,81529.67,0.0,0.97218,2e-05,4.47853]
[1778080607392,43.11,81535.75,0.0,0.97231,2e-05,4.46153]
[1778080608399,43.11,81534.66,0.0,0.97229,2e-05,4.46448]
[1778080613434,43.11,81544.66,0.0,0.9725,2e-05,4.43583]
[1778080614609,43.11,81559.92,0.0,0.97282,2e-05,4.39377]
[1778080615447,43.11,81559.92,0.0,0.97282,2e-05,4.39377]
[1778080616454,43.11,81563.07,0.0,0.97289,2e-05,4.38517]
[1778080619474,43.11,81573.37,0.0,0.9731,2e-05,4.35717]
[1778080620482,43.11,81580.17,0.0,0.97324,2e-05,4.33876]
[1778080621488,43.11,81580.53,0.0,0.97324,2e-05,4.33791]
[1778080624682,43.11,81589.82,0.0,0.97343,2e-05,4.31314]
[1778080626523,43.11,81595.92,0.0,0.97355,2e-05,4.29698]
[1778080627530,43.11,81599.69,0.0,0.97363,2e-05,4.28702]
[1778080628537,43.11,81607.67,0.0,0.97378,2e-05,4.26579]
[1778080629545,43.12,81618.34,0.0,0.97398,2e-05,4.23974]
[1778080630552,43.12,81621.36,0.0,0.97404,2e-05,4.23197]
[1778080632568,43.13,81610.17,0.0,0.97379,2e-05,4.26528]
[1778080633572,43.13,81604.33,0.0,0.97367,2e-05,4.28122]
[1778080636593,43.13,81604.68,0.0,0.97367,2e-05,4.28094]
[1778080638607,43.14,81610.26,0.0,0.97377,2e-05,4.26853]
[1778080640623,43.14,81618.5,0.0,0.97393,2e-05,4.24697]
[1778080641629,43.14,81623.68,0.0,0.97403,2e-05,4.23342]
[1778080643641,43.15,81633.84,0.0,0.97421,2e-05,4.20967]
[1778080646663,43.16,81641.7,0.0,0.97435,2e-05,4.18984]
[1778080647670,43.17,81648.33,0.0,0.97446,2e-05,4.17591]
[1778080648683,43.18,81650.16,0.0,0.97447,2e-05,4.1749]
[1778080653718,43.22,81648.47,0.0,0.97432,2e-05,4.19455]
[1778080655731,43.24,81651.9,0.0,0.97436,2e-05,4.18929]
[1778080657746,43.24,81657.85,0.0,0.97447,2e-05,4.1747]
[1778080659759,43.24,81664.16,0.0,0.97459,2e-05,4.1585]
[1778080660765,43.24,81670.78,0.0,0.97471,2e-05,4.14155]
[1778080661772,43.24,81673.23,0.0,0.97476,2e-05,4.13557]
[1778080666807,43.25,81669.29,0.0,0.97466,2e-05,4.14845]
[1778080671843,43.25,81666.39,0.0,0.97459,2e-05,4.15807]
[1778080676877,43.26,81661.65,0.0,0.97448,2e-05,4.17243]
[1778080680316,43.26,81659.32,0.0,0.97443,2e-05,4.17959]
[1778080681040,43.26,81660.63,0.0,0.97445,2e-05,4.17649]
[1778080682919,43.28,81673.34,0.0,0.97467,2e-05,4.14741]
[1778080685111,43.29,81667.9,0.0,0.97454,2e-05,4.16585]
[1778080686947,43.29,81663.31,0.0,0.97444,2e-05,4.17859]
[1778080688963,43.29,81657.8,0.0,0.97433,2e-05,4.19371]
[1778080692989,43.29,81647.47,0.0,0.97412,2e-05,4.22216]
[1778080698025,43.3,81642.47,0.0,0.97401,2e-05,4.23654]
[1778080703064,43.3,81654.49,0.0,0.97424,2e-05,4.20581]
[1778080704072,43.3,81672.22,0.0,0.97458,2e-05,4.15948]
[1778080705252,43.3,81683.15,0.0,0.97479,2e-05,4.13127]
[1778080706085,43.3,81683.15,0.0,0.97479,2e-05,4.13167]
[1778080709107,43.31,81690.53,0.0,0.97492,2e-05,4.1137]
[1778080714141,43.31,81691.19,0.0,0.97493,2e-05,4.11173]
[1778080718169,43.31,81685.86,0.0,0.97484,2e-05,4.12495]
[1778080722197,43.3,81680.32,0.0,0.97475,2e-05,4.13709]
[1778080727233,43.3,81680.5,0.0,0.97477,2e-05,4.13438]
[1778080729246,43.31,81674.67,0.0,0.97462,2e-05,4.15434]
[1778080731267,43.31,81660.45,0.0,0.97433,2e-05,4.19245]
[1778080733275,43.32,81656.52,0.0,0.97425,2e-05,4.20349]
[1778080737128,43.32,81661.41,0.0,0.97434,2e-05,4.19158]
[1778080738262,43.32,81661.05,0.0,0.97433,2e-05,4.19286]
[1778080743345,43.32,81667.41,0.0,0.97444,2e-05,4.17816]
[1778080745538,43.33,81672.42,0.0,0.97453,2e-05,4.16572]
[1778080751401,43.33,81672.34,0.0,0.97452,2e-05,4.16813]
[1778080754422,43.34,81680.56,0.0,0.97467,2e-05,4.14771]
[1778080755331,43.34,81680.56,0.0,0.97467,2e-05,4.14771]
[1778080755877,43.34,81680.56,0.0,0.97467,2e-05,4.14771]
[1778080755939,43.34,81684.81,0.0,0.97474,2e-05,4.13745]
[1778080758450,43.34,81694.89,0.0,0.97494,2e-05,4.11085]
[1778080759457,43.34,81696.14,0.0,0.97497,2e-05,4.10748]
[1778080764494,43.34,81695.22,0.0,0.97495,2e-05,4.10928]
[1778080769528,43.33,81692.73,0.0,0.97491,2e-05,4.11517]
[1778080774563,43.32,81693.08,0.0,0.97498,2e-05,4.10543]
[1778080779598,43.37,81693.74,0.0,0.97484,2e-05,4.1237]
[1778080784634,43.39,81692.36,0.0,0.97477,2e-05,4.13384]
[1778080789670,43.4,81691.98,0.0,0.97475,2e-05,4.13716]
[1778080794704,43.4,81694.47,0.0,0.97478,2e-05,4.13298]
[1778080799738,43.41,81695.13,0.0,0.97477,2e-05,4.13364]
[1778080803766,43.42,81697.06,0.0,0.9748,2e-05,4.13055]
[1778080805962,43.42,81692.46,0.0,0.9747,2e-05,4.14395]
[1778080811822,43.43,81696.7,0.0,0.97476,2e-05,4.13528]
[1778080814849,43.43,81684.71,0.0,0.97452,2e-05,4.16801]
[1778080816033,43.43,81674.08,0.0,0.9743,2e-05,4.19673]
[1778080818879,43.43,81672.68,0.0,0.97427,2e-05,4.20115]
[1778080819885,43.44,81679.14,0.0,0.9744,2e-05,4.18454]
[1778080820891,43.44,81683.16,0.0,0.97447,2e-05,4.17439]
[1778080821900,43.44,81689.4,0.0,0.97459,2e-05,4.15847]
[1778080822906,43.44,81696.51,0.0,0.97472,2e-05,4.14036]
[1778080823913,43.44,81699.19,0.0,0.97477,2e-05,4.13386]
[1778080828954,43.45,81702.32,0.0,0.97482,2e-05,4.12811]
[1778080829955,43.45,81707.83,0.0,0.97492,2e-05,4.1143]
[1778080830962,43.45,81715.12,0.0,0.97505,2e-05,4.09594]
[1778080831969,43.45,81714.67,0.0,0.97506,2e-05,4.09512]
[1778080832976,43.45,81707.31,0.0,0.97491,2e-05,4.11469]
[1778080833342,43.45,81707.31,0.0,0.97491,2e-05,4.11469]
[1778080834039,43.45,81707.31,0.0,0.97491,2e-05,4.11469]
[1778080833984,43.46,81703.18,0.0,0.97482,2e-05,4.12638]
[1778080839018,43.46,81708.93,0.0,0.97492,2e-05,4.11385]
[1778080841031,43.46,81699.59,0.0,0.97473,2e-05,4.13905]
[1778080844053,43.47,81691.55,0.0,0.97457,2e-05,4.16132]
[1778080846067,43.47,81697.17,0.0,0.97467,2e-05,4.14752]
[1778080848084,43.47,81708.47,0.0,0.97488,2e-05,4.11906]
[1778080850095,43.48,81711.05,0.0,0.97492,2e-05,4.11335]
[1778080852110,43.49,81718.33,0.0,0.97502,2e-05,4.10017]
[1778080854123,43.51,81724.59,0.0,0.9751,2e-05,4.08968]
[1778080859158,43.52,81728.1,0.0,0.97515,2e-05,4.08322]
[1778080861172,43.52,81719.76,0.0,0.97498,2e-05,4.10568]
[1778080866383,43.52,81720.78,0.0,0.97498,2e-05,4.10537]
[1778080872252,43.53,81722.18,0.0,0.97499,2e-05,4.10458]
[1778080876459,43.54,81730.6,0.0,0.97514,2e-05,4.0847]
[1778080877290,43.54,81730.32,0.0,0.97513,2e-05,4.08591]
[1778080878298,43.54,81742.95,0.0,0.97536,2e-05,4.05406]
[1778080879304,43.54,81748.42,0.0,0.97546,2e-05,4.04065]
[1778080881318,43.55,81755.97,0.0,0.9756,2e-05,4.02259]
[1778080886531,43.55,81755.94,0.0,0.97557,2e-05,4.0256]
[1778080890015,43.56,81755.93,0.0,0.97557,2e-05,4.02681]
[1778080891300,43.56,81751.12,0.0,0.97547,2e-05,4.04021]
[1778080893403,43.57,81756.87,0.0,0.97558,2e-05,4.02482]
[1778080894409,43.57,81763.17,0.0,0.97569,2e-05,4.00945]
[1778080896602,43.57,81780.95,0.0,0.97601,2e-05,3.96589]
[1778080897431,43.57,81780.95,0.0,0.97601,2e-05,3.96659]
[1778080902468,43.58,81785.88,0.0,0.97607,2e-05,3.95767]
[1778080906673,43.59,81796.54,0.0,0.97625,2e-05,3.93384]
[1778080907935,43.59,81796.54,0.0,0.97625,2e-05,3.93384]
[1778080908921,43.59,81792.96,0.0,0.97618,2e-05,3.94352]
[1778080914551,43.61,81797.26,0.0,0.97622,2e-05,3.93778]
[1778080916745,43.61,81802.89,0.0,0.97631,2e-05,3.92516]
[1778080918584,43.62,81806.75,0.0,0.97637,2e-05,3.917]
[1778080921601,43.62,81809.48,0.0,0.9764,2e-05,3.91246]
[1778080925787,43.63,81804.73,0.0,0.9763,2e-05,3.92657]
[1778080925798,43.63,81790.3,0.0,0.97603,2e-05,3.96338]
[1778080926644,43.63,81790.3,0.0,0.97603,2e-05,3.96338]
[1778080926722,43.63,81786.39,0.0,0.97595,2e-05,3.97387]
[1778080928656,43.64,81780.98,0.0,0.97585,2e-05,3.9888]
[1778080929663,43.64,81768.1,0.0,0.9756,2e-05,4.02198]
[1778080930670,43.64,81766.9,0.0,0.97557,2e-05,4.02559]
[1778080931677,43.64,81777.43,0.0,0.97577,2e-05,3.9995]
[1778080932684,43.64,81777.26,0.0,0.97576,2e-05,4.00053]
[1778080935608,43.65,81777.12,0.0,0.97575,2e-05,4.00212]
[1778080936452,43.65,81776.52,0.0,0.97573,2e-05,4.00425]
[1778080940740,43.66,81766.75,0.0,0.97553,2e-05,4.0321]
[1778080941747,43.66,81764.31,0.0,0.97548,2e-05,4.03888]
[1778080944768,43.66,81755.77,0.0,0.9753,2e-05,4.06236]
[1778080949803,43.67,81752.98,0.0,0.97523,2e-05,4.07221]
[1778080952825,43.68,81749.84,0.0,0.97518,2e-05,4.07931]
[1778080957859,43.68,81750.03,0.0,0.97516,2e-05,4.0814]
[1778080962894,43.69,81751.94,0.0,0.97518,2e-05,4.07908]
[1778080967104,43.7,81756.11,0.0,0.97524,2e-05,4.07103]
[1778080972966,43.71,81753.34,0.0,0.97517,2e-05,4.08071]
[1778080978003,43.71,81748.52,0.0,0.97506,2e-05,4.09556]
[1778080982036,43.72,81743.14,0.0,0.97494,2e-05,4.11132]
[1778080983044,43.72,81737.51,0.0,0.97483,2e-05,4.12628]
[1778080984050,43.72,81739.39,0.0,0.97486,2e-05,4.12186]
[1778080988083,43.73,81746.53,0.0,0.97499,2e-05,4.10521]
[1778080990094,43.73,81763.68,0.0,0.9753,2e-05,4.06218]
[1778080991100,43.73,81767.27,0.0,0.97537,2e-05,4.05357]
[1778080996135,43.74,81765.69,0.0,0.97532,2e-05,4.06083]
[1778080999768,43.74,81767.49,0.0,0.97534,2e-05,4.0579]
[1778081000348,43.74,81767.92,0.0,0.97534,2e-05,4.05737]
[1778081006206,43.75,81772.37,0.0,0.9754,2e-05,4.04944]
[1778081011243,43.76,81767.1,0.0,0.97529,2e-05,4.06319]
[1778081014265,43.77,81756.35,0.0,0.97508,2e-05,4.09229]
[1778081019299,43.77,81757.64,0.0,0.97509,2e-05,4.0916]
[1778081021313,43.78,81752.34,0.0,0.97498,2e-05,4.10621]
[1778081026354,43.78,81755.9,0.0,0.97503,2e-05,4.09957]
[1778081031389,43.79,81753.37,0.0,0.97496,2e-05,4.10857]
[1778081036423,43.8,81750.33,0.0,0.97488,2e-05,4.11883]
[1778081037768,43.8,81750.33,0.0,0.97488,2e-05,4.11883]
[1778081038855,43.8,81750.19,0.0,0.97488,2e-05,4.11968]
[1778081044479,43.81,81749.86,0.0,0.97485,2e-05,4.12392]
[1778081049514,43.82,81746.04,0.0,0.97476,2e-05,4.13617]
[1778081054549,43.82,81751.22,0.0,0.97484,2e-05,4.12521]
[1778081055540,43.82,81751.22,0.0,0.97484,2e-05,4.12521]
[1778081056479,43.82,81753.84,0.0,0.97489,2e-05,4.11897]
[1778081057734,43.83,81747.8,0.0,0.97476,2e-05,4.13553]
[1778081058577,43.83,81747.8,0.0,0.97476,2e-05,4.136]
[1778081063612,43.84,81744.13,0.0,0.97467,2e-05,4.14776]
[1778081068647,43.84,81744.01,0.0,0.97465,2e-05,4.15029]
[1778081071669,43.84,81736.93,0.0,0.97452,2e-05,4.16734]
[1778081073684,43.85,81733.38,0.0,0.97445,2e-05,4.17731]
[1778081074689,43.85,81726.54,0.0,0.97431,2e-05,4.19545]
[1778081079725,43.85,81727.69,0.0,0.97432,2e-05,4.19411]
[1778081081739,43.85,81733.33,0.0,0.97443,2e-05,4.18011]
[1778081084760,43.86,81739.66,0.0,0.97454,2e-05,4.16476]
[1778081089795,43.86,81741.31,0.0,0.97456,2e-05,4.16228]
[1778081094830,43.87,81739.74,0.0,0.97452,2e-05,4.16808]
[1778081099868,43.87,81738.13,0.0,0.97448,2e-05,4.17387]
[1778081100873,43.87,81728.4,0.0,0.97428,2e-05,4.19948]
[1778081101881,43.87,81728.15,0.0,0.97428,2e-05,4.20039]
[1778081106923,43.88,81727.51,0.0,0.97426,2e-05,4.20339]
[1778081108938,43.88,81723.55,0.0,0.97417,2e-05,4.21419]
[1778081109944,43.88,81731.05,0.0,0.97432,2e-05,4.19485]
[1778081110952,43.88,81732.71,0.0,0.97435,2e-05,4.19079]
[1778081111574,43.88,81732.71,0.0,0.97435,2e-05,4.19079]
[1778081112634,43.88,81732.8,0.0,0.97435,2e-05,4.19081]
[1778081118179,43.89,81735.51,0.0,0.97439,2e-05,4.18535]
[1778081124046,43.89,81736.91,0.0,0.97441,2e-05,4.18329]
[1778081129080,43.89,81734.22,0.0,0.97434,2e-05,4.19156]
[1778081134116,43.9,81739.38,0.0,0.97445,2e-05,4.17686]
[1778081139150,43.9,81740.3,0.0,0.97446,2e-05,4.17581]
[1778081144185,43.9,81736.41,0.0,0.97437,2e-05,4.18721]
[1778081151234,43.91,81734.99,0.0,0.97433,2e-05,4.19258]
[1778081156269,43.91,81736.05,0.0,0.97434,2e-05,4.19125]
[1778081161305,43.92,81734.63,0.0,0.97431,2e-05,4.19615]
[1778081165335,43.92,81729.08,0.0,0.97419,2e-05,4.21152]
[1778081170368,43.92,81731.38,0.0,0.97423,2e-05,4.20661]
[1778081173389,43.92,81725.77,0.0,0.97412,2e-05,4.22188]
[1778081178424,43.93,81726.81,0.0,0.97413,2e-05,4.22019]
[1778081183459,43.93,81731.84,0.0,0.97422,2e-05,4.20814]
[1778081188494,43.93,81732.35,0.0,0.97422,2e-05,4.20788]
[1778081193529,43.94,81732.02,0.0,0.97422,2e-05,4.20721]
[1778081198741,43.94,81734.85,0.0,0.97427,2e-05,4.20091]
[1778081204607,43.94,81734.06,0.0,0.97424,2e-05,4.20426]
[1778081210647,43.95,81733.16,0.0,0.97422,2e-05,4.20778]
[1778081215683,43.95,81733.53,0.0,0.97422,2e-05,4.20777]
[1778081220718,43.95,81733.04,0.0,0.9742,2e-05,4.20999]
[1778081222733,43.95,81726.77,0.0,0.97408,2e-05,4.22668]
[1778081223739,43.95,81721.18,0.0,0.97397,2e-05,4.24144]
[1778081227766,43.95,81716.12,0.0,0.97386,2e-05,4.25515]
[1778081232803,43.95,81713.27,0.0,0.9738,2e-05,4.26313]
[1778081236831,43.96,81707.8,0.0,0.97369,2e-05,4.27785]
[1778081239852,43.96,81712.52,0.0,0.97379,2e-05,4.26567]
[1778081240861,43.96,81717.94,0.0,0.97389,2e-05,4.25155]
[1778081243879,43.96,81723.52,0.0,0.974,2e-05,4.23735]
[1778081249109,43.96,81721.8,0.0,0.97396,2e-05,4.24257]
[1778081252942,43.96,81715.95,0.0,0.97385,2e-05,4.25589]
[1778081257977,43.96,81716.37,0.0,0.97386,2e-05,4.25538]
[1778081263012,43.96,81717.27,0.0,0.97387,2e-05,4.25361]
[1778081266039,43.97,81711.21,0.0,0.97375,2e-05,4.26988]
[1778081271076,43.97,81714.98,0.0,0.97382,2e-05,4.2604]
[1778081273087,43.97,81717.9,0.0,0.97388,2e-05,4.25295]
[1778081278121,43.97,81716.21,0.0,0.97384,2e-05,4.25797]
[1778081283157,43.97,81698.85,0.0,0.97349,2e-05,4.30431]
[1778081284165,43.97,81689.75,0.0,0.97331,2e-05,4.3285]
[1778081286178,43.97,81688.43,0.0,0.97328,2e-05,4.33201]
[1778081291229,43.97,81687.23,0.0,0.97326,2e-05,4.33522]
[1778081293256,43.97,81681.57,0.0,0.97314,2e-05,4.35031]
[1778081295263,43.97,81675.4,0.0,0.97302,2e-05,4.36673]
[1778081300299,43.97,81679.17,0.0,0.9731,2e-05,4.35647]
[1778081305334,43.97,81672.59,0.0,0.97297,2e-05,4.37392]
[1778081307348,43.97,81664.72,0.0,0.97281,2e-05,4.39492]
[1778081309625,43.97,81671.83,0.0,0.97295,2e-05,4.37557]
[1778081313390,43.97,81674.16,0.0,0.97302,2e-05,4.36654]
[1778081318425,43.97,81672.23,0.0,0.97298,2e-05,4.37145]
[1778081323471,43.97,81677.34,0.0,0.97309,2e-05,4.35752]
[1778081326490,43.97,81683.95,0.0,0.97322,2e-05,4.33986]
[1778081331526,43.97,81684.84,0.0,0.97324,2e-05,4.33761]
[1778081333718,43.97,81683.8,0.0,0.97321,2e-05,4.34043]
[1778081335058,43.97,81683.82,0.0,0.97321,2e-05,4.3404]
[1778081338576,43.97,81696.26,0.0,0.97346,2e-05,4.30753]
[1778081340590,43.97,81689.18,0.0,0.97332,2e-05,4.32644]
[1778081343612,43.97,81671.98,0.0,0.97297,2e-05,4.37241]
[1778081344618,43.97,81663.9,0.0,0.97281,2e-05,4.3941]
[1778081345626,43.97,81652.55,0.0,0.97258,2e-05,4.42452]
[1778081349653,43.97,81646.62,0.0,0.97246,2e-05,4.44002]
[1778081352674,43.96,81643.87,0.0,0.97241,2e-05,4.447]
[1778081354370,43.96,81644.75,0.0,0.97243,2e-05,4.44445]
[1778081355994,43.96,81644.94,0.0,0.97243,2e-05,4.44359]
[1778081361738,43.96,81649.67,0.0,0.97254,2e-05,4.42977]
[1778081366775,43.96,81642.59,0.0,0.9724,2e-05,4.44809]
[1778081367780,43.96,81638.3,0.0,0.97231,2e-05,4.45952]
[1778081370066,43.96,81649.44,0.0,0.97255,2e-05,4.4289]
[1778081372826,43.96,81651.46,0.0,0.9726,2e-05,4.42045]
[1778081373647,43.96,81651.46,0.0,0.9726,2e-05,4.42045]
[1778081373665,43.95,81657.76,0.0,0.97274,2e-05,4.40316]
[1778081375837,43.95,81662.87,0.0,0.97284,2e-05,4.38917]
[1778081380131,43.95,81657.31,0.0,0.97273,2e-05,4.40368]
[1778081382887,43.95,81653.52,0.0,0.97266,2e-05,4.41347]
[1778081387924,43.95,81653.93,0.0,0.97267,2e-05,4.41158]
[1778081392957,43.95,81652.23,0.0,0.97264,2e-05,4.41531]
[1778081397992,43.94,81652.04,0.0,0.97265,2e-05,4.41496]
[1778081403027,43.94,81655.29,0.0,0.97272,2e-05,4.40538]
[1778081408063,43.94,81661.22,0.0,0.97284,2e-05,4.38862]
[1778081409070,43.94,81667.08,0.0,0.97296,2e-05,4.37277]
[1778081414107,43.94,81666.27,0.0,0.97295,2e-05,4.3744]
[1778081419141,43.94,81673.32,0.0,0.9731,2e-05,4.35499]
[1778081424176,43.94,81681.24,0.0,0.97326,2e-05,4.33351]
[1778081425186,43.94,81682.26,0.0,0.97328,2e-05,4.33077]
[1778081428209,43.94,81672.66,0.0,0.97309,2e-05,4.35631]
[1778081429341,43.94,81672.66,0.0,0.97309,2e-05,4.35631]
[1778081429440,43.94,81671.11,0.0,0.97306,2e-05,4.36039]
[1778081430859,43.94,81670.65,0.0,0.97305,2e-05,4.36156]
[1778081436265,43.93,81668.64,0.0,0.97303,2e-05,4.36389]
[1778081439288,43.93,81663.35,0.0,0.97292,2e-05,4.37783]
[1778081444325,43.93,81665.23,0.0,0.97296,2e-05,4.37227]
[1778081447113,43.93,81665.21,0.0,0.97296,2e-05,4.37212]
[1778081448571,43.93,81665.0,0.0,0.97296,2e-05,4.37259]
[1778081456410,43.93,81669.54,0.0,0.97306,2e-05,4.35958]
[1778081461446,43.93,81666.53,0.0,0.973,2e-05,4.36722]
[1778081466481,43.93,81665.08,0.0,0.97298,2e-05,4.37061]
[1778081469502,43.93,81670.41,0.0,0.97309,2e-05,4.35604]
[1778081474538,43.92,81671.95,0.0,0.97312,2e-05,4.35156]
[1778081479574,43.92,81672.55,0.0,0.97313,2e-05,4.34959]
[1778081483602,43.92,81678.17,0.0,0.97325,2e-05,4.33435]
[1778081488637,43.92,81679.38,0.0,0.97328,2e-05,4.33088]
[1778081493675,43.92,81663.53,0.0,0.97297,2e-05,4.37033]
[1778081494680,43.92,81658.62,0.0,0.97287,2e-05,4.38339]
[1778081499715,43.92,81661.27,0.0,0.97293,2e-05,4.37562]
[1778081503414,43.92,81662.14,0.0,0.97295,2e-05,4.3729]
[1778081504627,43.92,81663.09,0.0,0.97297,2e-05,4.37023]
[1778081509785,43.92,81664.51,0.0,0.97301,2e-05,4.36566]
[1778081514820,43.91,81664.62,0.0,0.97301,2e-05,4.36471]
[1778081519856,43.91,81665.84,0.0,0.97304,2e-05,4.36076]
[1778081521870,43.91,81656.33,0.0,0.97285,2e-05,4.38599]
[1778081525898,43.91,81649.35,0.0,0.97272,2e-05,4.40404]
[1778081528919,43.91,81659.59,0.0,0.97293,2e-05,4.37596]
[1778081533955,43.91,81657.83,0.0,0.9729,2e-05,4.37998]
[1778081535969,43.91,81665.97,0.0,0.97307,2e-05,4.35792]
[1778081541272,43.9,81668.42,0.0,0.97312,2e-05,4.35089]
[1778081547047,43.9,81667.3,0.0,0.9731,2e-05,4.35331]
[1778081550067,43.9,81672.67,0.0,0.97321,2e-05,4.33871]
[1778081551344,43.9,81686.93,0.0,0.97351,2e-05,4.29812]
[1778081552082,43.9,81686.21,0.0,0.9735,2e-05,4.30003]
[1778081553089,43.9,81700.11,0.0,0.97377,2e-05,4.26335]
[1778081558124,43.9,81695.46,0.0,0.97368,2e-05,4.27599]
[1778081563159,43.9,81693.92,0.0,0.97364,2e-05,4.28051]
[1778081567189,43.91,81685.78,0.0,0.97348,2e-05,4.30243]
[1778081569204,43.91,81678.3,0.0,0.97333,2e-05,4.3224]
[1778081570210,43.91,81669.01,0.0,0.97314,2e-05,4.34717]
[1778081571483,43.91,81663.8,0.0,0.97304,2e-05,4.36108]
[1778081577259,43.9,81664.45,0.0,0.97305,2e-05,4.35912]
[1778081581553,43.9,81657.16,0.0,0.97291,2e-05,4.37852]
[1778081583302,43.9,81654.36,0.0,0.97285,2e-05,4.38594]
[1778081588336,43.9,81655.8,0.0,0.97288,2e-05,4.38166]
[1778081593372,43.9,81664.44,0.0,0.97306,2e-05,4.35804]
[1778081595437,43.9,81669.69,0.0,0.97317,2e-05,4.34389]
[1778081598407,43.9,81677.51,0.0,0.97332,2e-05,4.32297]
[1778081600422,43.9,81678.75,0.0,0.97335,2e-05,4.31969]
[1778081605456,43.9,81676.68,0.0,0.97331,2e-05,4.32529]
[1778081606496,43.9,81682.1,0.0,0.97342,2e-05,4.31089]
[1778081607474,43.9,81714.27,0.0,0.97405,2e-05,4.22608]
[1778081608478,43.9,81735.05,0.0,0.97446,2e-05,4.17212]
[1778081609484,43.9,81737.57,0.0,0.9745,2e-05,4.16587]
[1778081611763,43.9,81730.09,0.0,0.97437,2e-05,4.18327]
[1778081617540,43.91,81727.91,0.0,0.97431,2e-05,4.19045]
[1778081621844,43.91,81715.54,0.0,0.97406,2e-05,4.22392]
[1778081624589,43.91,81706.01,0.0,0.97387,2e-05,4.24926]
[1778081629624,43.92,81706.75,0.0,0.97388,2e-05,4.24804]
[1778081634660,43.92,81705.54,0.0,0.97385,2e-05,4.25196]
[1778081636675,43.92,81715.62,0.0,0.97405,2e-05,4.22582]
[1778081638688,43.92,81709.19,0.0,0.97392,2e-05,4.24305]
[1778081639695,43.92,81706.68,0.0,0.97387,2e-05,4.24979]
[1778081643723,43.92,81711.99,0.0,0.97397,2e-05,4.23644]
[1778081648759,43.92,81717.31,0.0,0.97407,2e-05,4.22339]
[1778081649765,43.92,81724.11,0.0,0.9742,2e-05,4.20582]
[1778081650772,43.92,81727.06,0.0,0.97426,2e-05,4.19835]
[1778081651529,43.92,81727.06,0.0,0.97426,2e-05,4.19835]
[1778081652206,43.93,81727.25,0.0,0.97426,2e-05,4.19807]
[1778081657823,43.93,81730.98,0.0,0.97432,2e-05,4.18969]
[1778081662900,43.93,81728.19,0.0,0.97426,2e-05,4.19822]
[1778081665912,43.93,81733.41,0.0,0.97435,2e-05,4.18524]
[1778081668933,43.94,81739.35,0.0,0.97447,2e-05,4.17049]
[1778081673968,43.94,81736.93,0.0,0.97442,2e-05,4.17532]
[1778081679003,43.94,81739.31,0.0,0.97446,2e-05,4.17024]
[1778081681017,43.94,81732.85,0.0,0.97434,2e-05,4.18738]
[1778081682026,43.94,81726.99,0.0,0.97422,2e-05,4.20279]
[1778081684037,43.94,81735.19,0.0,0.97438,2e-05,4.18183]
[1778081689073,43.95,81740.65,0.0,0.97447,2e-05,4.16867]
[1778081694108,43.95,81742.6,0.0,0.9745,2e-05,4.1647]
[1778081697129,43.95,81736.44,0.0,0.97438,2e-05,4.18125]
[1778081701156,43.95,81729.92,0.0,0.97425,2e-05,4.1989]
[1778081702406,43.95,81720.27,0.0,0.97406,2e-05,4.22419]
[1778081708374,43.96,81719.02,0.0,0.97403,2e-05,4.22794]
[1778081709451,43.96,81717.56,0.0,0.974,2e-05,4.23199]
[1778081712479,43.96,81703.13,0.0,0.97371,2e-05,4.27033]
[1778081713243,43.96,81703.13,0.0,0.97371,2e-05,4.27039]
[1778081714250,43.96,81694.65,0.0,0.97355,2e-05,4.29281]
[1778081715257,43.96,81686.93,0.0,0.97339,2e-05,4.31326]
[1778081718278,43.96,81678.46,0.0,0.97322,2e-05,4.33573]
[1778081719285,43.96,81670.28,0.0,0.97306,2e-05,4.3575]
[1778081722550,43.96,81665.3,0.0,0.97296,2e-05,4.37057]
[1778081724321,43.96,81658.4,0.0,0.97282,2e-05,4.38888]
[1778081725327,43.96,81651.1,0.0,0.97267,2e-05,4.40838]
[1778081726601,43.96,81651.1,0.0,0.97267,2e-05,4.40838]
[1778081727062,43.96,81651.1,0.0,0.97267,2e-05,4.40838]
[1778081727067,43.96,81656.47,0.0,0.97278,2e-05,4.3936]
[1778081732623,43.95,81655.1,0.0,0.97278,2e-05,4.39394]
[1778081734390,43.95,81650.6,0.0,0.97269,2e-05,4.40573]
[1778081741439,43.95,81650.76,0.0,0.9727,2e-05,4.40399]
[1778081745467,43.95,81656.33,0.0,0.97282,2e-05,4.38827]
[1778081750502,43.94,81657.24,0.0,0.97284,2e-05,4.38504]
[1778081755538,43.94,81660.0,0.0,0.97291,2e-05,4.37682]
[1778081759566,43.94,81665.09,0.0,0.97301,2e-05,4.36258]
[1778081760573,43.94,81669.12,0.0,0.9731,2e-05,4.35168]
[1778081762840,43.94,81663.42,0.0,0.97298,2e-05,4.36675]
[1778081764601,43.94,81660.61,0.0,0.97293,2e-05,4.37406]
[1778081768628,43.94,81668.5,0.0,0.97309,2e-05,4.35234]
[1778081769635,43.94,81671.38,0.0,0.97315,2e-05,4.34453]
[1778081772910,43.94,81677.7,0.0,0.97328,2e-05,4.32742]
[1778081776684,43.94,81671.79,0.0,0.97316,2e-05,4.34295]
[1778081777692,43.94,81673.68,0.0,0.9732,2e-05,4.33782]
[1778081782981,43.93,81677.19,0.0,0.97327,2e-05,4.328]
[1778081783378,43.93,81677.19,0.0,0.97327,2e-05,4.328]
[1778081784357,43.93,81677.19,0.0,0.97327,2e-05,4.328]
[1778081784741,43.93,81679.79,0.0,0.97333,2e-05,4.32103]
[1778081786755,43.93,81682.59,0.0,0.97338,2e-05,4.31352]
[1778081791791,43.93,81675.36,0.0,0.97325,2e-05,4.33005]
[1778081793051,43.93,81670.32,0.0,0.97315,2e-05,4.3434]
[1778081796825,43.93,81666.7,0.0,0.97308,2e-05,4.35284]
[1778081801865,43.93,81666.0,0.0,0.97307,2e-05,4.3543]
[1778081806900,43.93,81666.06,0.0,0.97308,2e-05,4.35373]
[1778081809920,43.93,81666.82,0.0,0.97309,2e-05,4.3514]
[1778081813190,43.93,81672.21,0.0,0.9732,2e-05,4.33667]
[1778081815962,43.93,81678.93,0.0,0.97334,2e-05,4.31865]
[1778081818985,43.93,81673.29,0.0,0.97323,2e-05,4.33356]
[1778081819343,43.93,81673.29,0.0,0.97323,2e-05,4.33356]
[1778081820682,43.93,81672.82,0.0,0.97322,2e-05,4.33469]
[1778081825044,43.93,81661.06,0.0,0.97298,2e-05,4.36576]
[1778081828066,43.93,81654.12,0.0,0.97285,2e-05,4.38398]
[1778081833100,43.92,81661.75,0.0,0.97301,2e-05,4.36274]
[1778081838137,43.92,81663.65,0.0,0.97305,2e-05,4.35704]
[1778081843171,43.92,81660.1,0.0,0.97298,2e-05,4.36592]
[1778081845202,43.92,81652.44,0.0,0.97283,2e-05,4.38616]
[1778081846196,43.92,81646.48,0.0,0.97271,2e-05,4.40201]
[1778081850224,43.92,81641.32,0.0,0.97261,2e-05,4.41509]
[1778081852236,43.91,81626.28,0.0,0.97232,2e-05,4.45273]
[1778081853242,43.91,81615.7,0.0,0.9721,2e-05,4.48127]
[1778081857817,43.91,81613.02,0.0,0.97205,2e-05,4.48762]
[1778081859205,43.91,81610.63,0.0,0.97201,2e-05,4.49384]
[1778081864325,43.9,81612.0,0.0,0.97205,2e-05,4.48779]
[1778081869360,43.9,81611.51,0.0,0.97205,2e-05,4.48755]
[1778081873627,43.9,81601.13,0.0,0.97185,2e-05,4.5148]
[1778081874405,43.9,81601.13,0.0,0.97185,2e-05,4.51444]
[1778081875409,43.89,81594.72,0.0,0.97172,2e-05,4.53171]
[1778081880444,43.89,81593.0,0.0,0.97169,2e-05,4.53449]
[1778081885479,43.88,81593.32,0.0,0.97172,2e-05,4.53169]
[1778081890514,43.88,81597.92,0.0,0.97183,2e-05,4.5172]
[1778081893768,43.88,81604.25,0.0,0.97197,2e-05,4.49876]
[1778081894542,43.88,81604.25,0.0,0.97197,2e-05,4.49845]
[1778081899577,43.87,81601.61,0.0,0.97193,2e-05,4.50419]
[1778081903841,43.87,81612.46,0.0,0.97216,2e-05,4.47327]
[1778081904612,43.87,81612.46,0.0,0.97216,2e-05,4.47301]
[1778081907634,43.87,81612.14,0.0,0.97216,2e-05,4.47317]
[1778081912668,43.86,81610.5,0.0,0.97215,2e-05,4.4739]
[1778081913915,43.86,81604.51,0.0,0.97203,2e-05,4.49008]
[1778081915689,43.86,81603.71,0.0,0.97201,2e-05,4.49178]
[1778081917703,43.86,81598.15,0.0,0.9719,2e-05,4.50653]
[1778081919718,43.86,81591.15,0.0,0.97176,2e-05,4.52525]
[1778081920725,43.86,81589.84,0.0,0.97173,2e-05,4.52855]
[1778081923985,43.85,81562.97,0.0,0.97117,2e-05,4.60218]
[1778081924752,43.85,81562.97,0.0,0.97117,2e-05,4.60179]
[1778081925760,43.85,81557.37,0.0,0.97105,2e-05,4.617]
[1778081926767,43.85,81558.58,0.0,0.97108,2e-05,4.61314]
[1778081930794,43.85,81552.21,0.0,0.97096,2e-05,4.62912]
[1778081932808,43.84,81546.43,0.0,0.97084,2e-05,4.64434]
[1778081934056,43.84,81538.7,0.0,0.97068,2e-05,4.6656]
[1778081935834,43.84,81533.05,0.0,0.97056,2e-05,4.68049]
[1778081937843,43.84,81526.16,0.0,0.97042,2e-05,4.69886]
[1778081939857,43.83,81522.29,0.0,0.97035,2e-05,4.70863]
[1778081944891,43.82,81526.33,0.0,0.97046,2e-05,4.69413]
[1778081946906,43.82,81520.72,0.0,0.97034,2e-05,4.7089]
[1778081951942,43.81,81525.05,0.0,0.97046,2e-05,4.69363]
[1778081956976,43.81,81521.37,0.0,0.9704,2e-05,4.70118]
[1778081962011,43.8,81510.73,0.0,0.97019,2e-05,4.72856]
[1778081963024,43.8,81505.54,0.0,0.97008,2e-05,4.74275]
[1778081964272,43.79,81485.88,0.0,0.96965,2e-05,4.79854]
[1778081965033,43.79,81485.88,0.0,0.96965,2e-05,4.79784]
[1778081966039,43.79,81473.48,0.0,0.96937,2e-05,4.83351]
[1778081967050,43.79,81472.29,0.0,0.96935,2e-05,4.83614]
[1778081968223,43.79,81472.29,0.0,0.96935,2e-05,4.83614]
[1778081969305,43.79,81475.31,0.0,0.96943,2e-05,4.82575]
[1778081974341,43.77,81480.14,0.0,0.96959,2e-05,4.8043]
[1778081979131,43.76,81485.59,0.0,0.96974,2e-05,4.78556]
[1778081983161,43.76,81494.41,0.0,0.96996,2e-05,4.75726]
[1778081986180,43.75,81498.05,0.0,0.97006,2e-05,4.74404]
[1778081991215,43.74,81502.5,0.0,0.97019,2e-05,4.728]
[1778081996251,43.73,81504.97,0.0,0.97026,2e-05,4.71781]
[1778082000280,43.73,81499.61,0.0,0.97016,2e-05,4.7306]
[1778082005313,43.72,81502.75,0.0,0.97026,2e-05,4.71843]
[1778082006320,43.72,81493.99,0.0,0.97007,2e-05,4.74282]
[1778082007328,43.71,81483.48,0.0,0.96984,2e-05,4.77228]
[1778082011356,43.71,81491.3,0.0,0.97004,2e-05,4.74698]
[1778082012363,43.7,81499.86,0.0,0.97023,2e-05,4.72184]
[1778082015382,43.7,81505.46,0.0,0.97037,2e-05,4.70401]
[1778082020418,43.69,81501.65,0.0,0.97031,2e-05,4.71186]
[1778082020625,43.69,81501.65,0.0,0.97031,2e-05,4.71186]
[1778082025454,43.68,81490.11,0.0,0.97008,2e-05,4.74159]
[1778082028477,43.68,81495.76,0.0,0.97022,2e-05,4.72339]
[1778082029481,43.68,81506.99,0.0,0.97047,2e-05,4.69077]
[1778082031496,43.67,81515.05,0.0,0.97067,2e-05,4.66406]
[1778082036548,43.67,81523.47,0.0,0.97087,2e-05,4.63811]
[1778082038546,43.66,81524.37,0.0,0.9709,2e-05,4.63461]
[1778082043582,43.66,81524.55,0.0,0.97092,2e-05,4.63174]
[1778082046603,43.65,81518.72,0.0,0.9708,2e-05,4.64682]
[1778082051639,43.65,81522.49,0.0,0.9709,2e-05,4.63385]
[1778082056674,43.64,81523.27,0.0,0.97094,2e-05,4.62938]
[1778082061711,43.64,81524.73,0.0,0.97099,2e-05,4.62303]
[1778082066746,43.63,81523.27,0.0,0.97097,2e-05,4.62498]
[1778082070773,43.63,81525.3,0.0,0.97103,2e-05,4.61761]
[1778082071780,43.62,81520.26,0.0,0.97092,2e-05,4.63142]
[1778082076816,43.62,81521.0,0.0,0.97095,2e-05,4.6272]
[1778082081851,43.61,81520.4,0.0,0.97096,2e-05,4.62683]
[1778082083204,43.61,81520.4,0.0,0.97096,2e-05,4.62683]
[1778082088900,43.6,81513.56,0.0,0.97083,2e-05,4.64279]
[1778082093934,43.6,81514.7,0.0,0.97089,2e-05,4.63468]
[1778082098971,43.59,81515.86,0.0,0.97093,2e-05,4.62931]
[1778082104004,43.59,81520.34,0.0,0.97104,2e-05,4.61464]
[1778082109039,43.58,81517.28,0.0,0.97099,2e-05,4.62133]
[1778082114074,43.58,81519.06,0.0,0.97104,2e-05,4.61436]
[1778082119110,43.57,81520.59,0.0,0.97109,2e-05,4.60813]
[1778082124143,43.57,81516.73,0.0,0.97102,2e-05,4.61713]
[1778082127171,43.56,81509.33,0.0,0.97087,2e-05,4.63685]
[1778082128176,43.56,81503.9,0.0,0.97076,2e-05,4.65181]
[1778082129185,43.56,81508.2,0.0,0.97085,2e-05,4.63916]
[1778082131201,43.56,81510.19,0.0,0.9709,2e-05,4.63267]
[1778082136233,43.55,81512.6,0.0,0.97097,2e-05,4.62373]
[1778082141267,43.55,81511.4,0.0,0.97096,2e-05,4.62501]
[1778082146302,43.54,81512.03,0.0,0.97099,2e-05,4.62114]
[1778082151337,43.54,81510.49,0.0,0.97099,2e-05,4.62067]
[1778082156372,43.53,81513.61,0.0,0.97107,2e-05,4.60975]
[1778082161407,43.53,81514.17,0.0,0.9711,2e-05,4.60615]
[1778082166442,43.52,81514.65,0.0,0.97113,2e-05,4.60279]
[1778082171477,43.51,81508.4,0.0,0.97101,2e-05,4.61839]
[1778082173491,43.51,81504.98,0.0,0.97094,2e-05,4.62719]
[1778082177528,43.51,81515.12,0.0,0.97117,2e-05,4.5968]
[1778082178536,43.51,81520.91,0.0,0.9713,2e-05,4.58014]
[1778082179541,43.51,81521.57,0.0,0.97132,2e-05,4.57792]
[1778082181556,43.5,81527.63,0.0,0.97145,2e-05,4.56025]
[1778082182562,43.5,81522.55,0.0,0.97134,2e-05,4.57417]
[1778082185584,43.5,81519.96,0.0,0.9713,2e-05,4.58043]
[1778082188604,43.5,81514.19,0.0,0.97118,2e-05,4.59561]
[1778082192633,43.49,81506.88,0.0,0.97103,2e-05,4.61476]
[1778082193640,43.49,81504.24,0.0,0.97098,2e-05,4.62182]
[1778082198677,43.49,81502.8,0.0,0.97096,2e-05,4.62381]
[1778082203711,43.48,81508.6,0.0,0.9711,2e-05,4.60535]
[1778082208747,43.48,81511.43,0.0,0.97118,2e-05,4.59539]
[1778082213780,43.47,81510.65,0.0,0.97119,2e-05,4.59302]
[1778082218815,43.47,81512.49,0.0,0.97125,2e-05,4.58601]
[1778082223872,43.46,81510.05,0.0,0.97121,2e-05,4.59108]
[1778082228908,43.46,81509.12,0.0,0.9712,2e-05,4.59193]
[1778082234950,43.45,81507.84,0.0,0.97119,2e-05,4.59344]
[1778082239984,43.45,81505.78,0.0,0.97116,2e-05,4.59754]
[1778082245020,43.44,81512.28,0.0,0.97131,2e-05,4.57749]
[1778082246352,43.44,81520.73,0.0,0.9715,2e-05,4.5532]
[1778082250237,43.44,81524.39,0.0,0.97158,2e-05,4.54243]
[1778082252696,43.44,81524.59,0.0,0.97159,2e-05,4.54139]
[1778082253496,43.44,81525.88,0.0,0.97162,2e-05,4.53755]
[1778082256422,43.43,81538.13,0.0,0.97189,2e-05,4.50233]
[1778082259118,43.43,81545.63,0.0,0.97205,2e-05,4.48121]
[1778082261132,43.43,81551.83,0.0,0.97218,2e-05,4.4638]
[1778082266493,43.43,81554.05,0.0,0.97223,2e-05,4.457]
[1778082271202,43.43,81548.55,0.0,0.97214,2e-05,4.46899]
[1778082272209,43.43,81539.88,0.0,0.97195,2e-05,4.49286]
[1778082273216,43.43,81540.84,0.0,0.97198,2e-05,4.49001]
[1778082278252,43.43,81543.04,0.0,0.97203,2e-05,4.48303]
[1778082283287,43.42,81546.29,0.0,0.9721,2e-05,4.47319]
[1778082286646,43.42,81532.01,0.0,0.9718,2e-05,4.51232]
[1778082287315,43.42,81532.01,0.0,0.97181,2e-05,4.51213]
[1778082292350,43.42,81532.96,0.0,0.97183,2e-05,4.50842]
[1778082294378,43.42,81567.87,0.0,0.97257,2e-05,4.41204]
[1778082295400,43.41,81631.16,0.0,0.97388,2e-05,4.23924]
[1778082296743,43.39,81660.97,0.0,0.97453,2e-05,4.15143]
[1778082297613,43.39,81660.97,0.0,0.97453,2e-05,4.15143]
[1778082297664,43.39,81649.26,0.0,0.9743,2e-05,4.18252]
[1778082298404,43.39,81649.26,0.0,0.9743,2e-05,4.18286]
[1778082299419,43.39,81643.07,0.0,0.97417,2e-05,4.19951]
[1778082300433,43.39,81621.92,0.0,0.97375,2e-05,4.25589]
[1778082301434,43.39,81614.22,0.0,0.97359,2e-05,4.27666]
[1778082302438,43.39,81623.1,0.0,0.97377,2e-05,4.25315]
[1778082303443,43.39,81644.18,0.0,0.97419,2e-05,4.19751]
[1778082304464,43.39,81667.13,0.0,0.97464,2e-05,4.13761]
[1778082309495,43.4,81663.58,0.0,0.97455,2e-05,4.14847]
[1778082309516,43.4,81657.41,0.0,0.97443,2e-05,4.16501]
[1778082314527,43.4,81654.11,0.0,0.97435,2e-05,4.17546]
[1778082319562,43.41,81652.87,0.0,0.97432,2e-05,4.18036]
[1778082324597,43.41,81650.3,0.0,0.97425,2e-05,4.18869]
[1778082327618,43.42,81658.74,0.0,0.97441,2e-05,4.16736]
[1778082328626,43.42,81665.91,0.0,0.97455,2e-05,4.1489]
[1778082329639,43.42,81671.97,0.0,0.97467,2e-05,4.13342]
[1778082330642,43.42,81678.03,0.0,0.97478,2e-05,4.11802]
[1778082331650,43.42,81688.39,0.0,0.97499,2e-05,4.08901]
[1778082332663,43.42,81712.72,0.0,0.97546,2e-05,4.02686]
[1778082333662,43.42,81723.64,0.0,0.97566,2e-05,3.99956]
[1778082334670,43.42,81738.3,0.0,0.97593,2e-05,3.96299]
[1778082335677,43.43,81743.58,0.0,0.97602,2e-05,3.95034]
[1778082337689,43.43,81735.92,0.0,0.97587,2e-05,3.97109]
[1778082338698,43.43,81733.78,0.0,0.97582,2e-05,3.97718]
[1778082339705,43.43,81726.43,0.0,0.97568,2e-05,3.99649]
[1778082340713,43.44,81715.16,0.0,0.97546,2e-05,4.02586]
[1778082341718,43.44,81710.73,0.0,0.97538,2e-05,4.03779]
[1778082346754,43.45,81706.92,0.0,0.97528,2e-05,4.0504]
[1778082350782,43.45,81698.83,0.0,0.97511,2e-05,4.07343]
[1778082351789,43.45,81694.99,0.0,0.97503,2e-05,4.08386]
[1778082352796,43.46,81700.69,0.0,0.97514,2e-05,4.06965]
[1778082353803,43.46,81709.56,0.0,0.97531,2e-05,4.04736]
[1778082354812,43.46,81716.98,0.0,0.97544,2e-05,4.02891]
[1778082355817,43.46,81721.87,0.0,0.97553,2e-05,4.01699]
[1778082357831,43.46,81721.66,0.0,0.97552,2e-05,4.01874]
[1778082359847,43.47,81717.21,0.0,0.97543,2e-05,4.03128]
[1778082364881,43.47,81715.98,0.0,0.97538,2e-05,4.03722]
[1778082369922,43.48,81719.17,0.0,0.97542,2e-05,4.03187]
[1778082374957,43.49,81704.01,0.0,0.97511,2e-05,4.07358]
[1778082375970,43.49,81702.44,0.0,0.97508,2e-05,4.07813]
[1778082377329,43.49,81722.35,0.0,0.97545,2e-05,4.02803]
[1778082378990,43.5,81729.41,0.0,0.97558,2e-05,4.0106]
[1778082379997,43.5,81730.25,0.0,0.97559,2e-05,4.00907]
[1778082382011,43.5,81735.56,0.0,0.97568,2e-05,3.99679]
[1778082384027,43.5,81741.18,0.0,0.97578,2e-05,3.98317]
[1778082386041,43.5,81743.18,0.0,0.97582,2e-05,3.9782]
[1778082390069,43.5,81737.81,0.0,0.97572,2e-05,3.99198]
[1778082391077,43.5,81729.28,0.0,0.97557,2e-05,4.01118]
[1778082392083,43.5,81728.17,0.0,0.97555,2e-05,4.01397]
[1778082397470,43.5,81732.17,0.0,0.97564,2e-05,4.00199]
[1778082401146,43.5,81740.46,0.0,0.97579,2e-05,3.981]
[1778082403160,43.49,81748.19,0.0,0.97595,2e-05,3.95983]
[1778082405174,43.49,81741.51,0.0,0.97582,2e-05,3.97681]
[1778082410209,43.5,81743.13,0.0,0.97585,2e-05,3.97294]
[1778082415245,43.49,81751.26,0.0,0.97602,2e-05,3.95091]
[1778082417611,43.49,81758.64,0.0,0.97616,2e-05,3.93076]
[1778082418265,43.48,81758.64,0.0,0.97617,2e-05,3.93]
[1778082421287,43.48,81753.04,0.0,0.97608,2e-05,3.94266]
[1778082424307,43.48,81747.66,0.0,0.97599,2e-05,3.95468]
[1778082427681,43.48,81733.17,0.0,0.97572,2e-05,3.99151]
[1778082429344,43.48,81724.45,0.0,0.97555,2e-05,4.0143]
[1778082430361,43.48,81716.01,0.0,0.97538,2e-05,4.03641]
[1778082431358,43.48,81707.73,0.0,0.97522,2e-05,4.05816]
[1778082432364,43.48,81697.56,0.0,0.97502,2e-05,4.08484]
[1778082436392,43.49,81700.04,0.0,0.97506,2e-05,4.08038]
[1778082440420,43.49,81691.32,0.0,0.97488,2e-05,4.10488]
[1778082441427,43.49,81684.35,0.0,0.97474,2e-05,4.12341]
[1778082442434,43.5,81689.68,0.0,0.97484,2e-05,4.11002]
[1778082444449,43.5,81695.97,0.0,0.97495,2e-05,4.09469]
[1778082445456,43.5,81688.46,0.0,0.9748,2e-05,4.1146]
[1778082449486,43.5,81683.25,0.0,0.97469,2e-05,4.12989]
[1778082450492,43.51,81675.51,0.0,0.97454,2e-05,4.15047]
[1778082451499,43.51,81667.53,0.0,0.97439,2e-05,4.16914]
[1778082453514,43.51,81662.91,0.0,0.9743,2e-05,4.18193]
[1778082455527,43.51,81677.51,0.0,0.97458,2e-05,4.14443]
[1778082456535,43.51,81683.67,0.0,0.97469,2e-05,4.1288]
[1778082461569,43.52,81687.35,0.0,0.97475,2e-05,4.12136]
[1778082466604,43.52,81686.33,0.0,0.97471,2e-05,4.12617]
[1778082470632,43.53,81691.66,0.0,0.9748,2e-05,4.11407]
[1778082471640,43.53,81696.94,0.0,0.9749,2e-05,4.10088]
[1778082472646,43.53,81703.8,0.0,0.97503,2e-05,4.08367]
[1778082474661,43.53,81710.58,0.0,0.97515,2e-05,4.06727]
[1778082479695,43.54,81707.8,0.0,0.97508,2e-05,4.07708]
[1778082483725,43.55,81716.56,0.0,0.97523,2e-05,4.05667]
[1778082484730,43.55,81716.56,0.0,0.97523,2e-05,4.05723]
[1778082487752,43.55,81706.86,0.0,0.97504,2e-05,4.08328]
[1778082488757,43.55,81706.63,0.0,0.97503,2e-05,4.08377]
[1778082490774,43.55,81697.03,0.0,0.97484,2e-05,4.10899]
[1778082491779,43.56,81696.27,0.0,0.97483,2e-05,4.11143]
[1778082496821,43.56,81696.41,0.0,0.97481,2e-05,4.11334]
[1778082501850,43.57,81699.29,0.0,0.97485,2e-05,4.10818]
[1778082502857,43.57,81706.44,0.0,0.97498,2e-05,4.09016]
[1778082503865,43.57,81709.28,0.0,0.97504,2e-05,4.08332]
[1778082504871,43.57,81724.22,0.0,0.97532,2e-05,4.04485]
[1778082505879,43.57,81729.6,0.0,0.97542,2e-05,4.03105]
[1778082506885,43.57,81737.05,0.0,0.97556,2e-05,4.01205]
[1778082507892,43.57,81736.94,0.0,0.97556,2e-05,4.01233]
[1778082511920,43.56,81731.81,0.0,0.97551,2e-05,4.01936]
[1778082513934,43.56,81726.14,0.0,0.9754,2e-05,4.03379]
[1778082515948,43.56,81723.93,0.0,0.97536,2e-05,4.03935]
[1778082517962,43.56,81718.52,0.0,0.97526,2e-05,4.05311]
[1778082519977,43.56,81731.01,0.0,0.9755,2e-05,4.02018]
[1778082520983,43.55,81733.33,0.0,0.97555,2e-05,4.01338]
[1778082526018,43.54,81735.65,0.0,0.97562,2e-05,4.00391]
[1778082528033,43.54,81728.48,0.0,0.97548,2e-05,4.02216]
[1778082529039,43.54,81723.21,0.0,0.97538,2e-05,4.03558]
[1778082534074,43.55,81725.84,0.0,0.97543,2e-05,4.02924]
[1778082538102,43.55,81720.08,0.0,0.97531,2e-05,4.0462]
[1778082542131,43.56,81712.22,0.0,0.97514,2e-05,4.06846]
[1778082543138,43.56,81709.76,0.0,0.97509,2e-05,4.07528]
[1778082548529,43.57,81704.18,0.0,0.97496,2e-05,4.09248]
[1778082554216,43.57,81707.29,0.0,0.97501,2e-05,4.08674]
[1778082559251,43.58,81706.84,0.0,0.97498,2e-05,4.09065]
[1778082564285,43.59,81706.65,0.0,0.97496,2e-05,4.09341]
[1778082568670,43.59,81694.8,0.0,0.97472,2e-05,4.12586]
[1778082574355,43.6,81694.3,0.0,0.9747,2e-05,4.12703]
[1778082578740,43.6,81685.4,0.0,0.97452,2e-05,4.15178]
[1778082583419,43.61,81678.71,0.0,0.97437,2e-05,4.17107]
[1778082584427,43.61,81670.89,0.0,0.97422,2e-05,4.19187]
[1778082589459,43.61,81672.0,0.0,0.97423,2e-05,4.19049]
[1778082594512,43.62,81670.23,0.0,0.97418,2e-05,4.19653]
[1778082599545,43.62,81673.33,0.0,0.97424,2e-05,4.18977]
[1778082602566,43.62,81667.26,0.0,0.97411,2e-05,4.20652]
[1778082607602,43.63,81671.87,0.0,0.97419,2e-05,4.19568]
[1778082610624,43.63,81665.73,0.0,0.97406,2e-05,4.21257]
[1778082615658,43.63,81669.5,0.0,0.97413,2e-05,4.20383]
[1778082620695,43.64,81671.32,0.0,0.97416,2e-05,4.2002]
[1778082623716,43.64,81679.24,0.0,0.97431,2e-05,4.18015]
[1778082629099,43.64,81681.33,0.0,0.97434,2e-05,4.17595]
[1778082633787,43.65,81675.51,0.0,0.97423,2e-05,4.18989]
[1778082635800,43.65,81684.02,0.0,0.97439,2e-05,4.16813]
[1778082640836,43.65,81680.4,0.0,0.97431,2e-05,4.17893]
[1778082644864,43.65,81665.12,0.0,0.97401,2e-05,4.22001]
[1778082645871,43.65,81651.16,0.0,0.97373,2e-05,4.25706]
[1778082646879,43.65,81643.53,0.0,0.97357,2e-05,4.27743]
[1778082650907,43.65,81652.29,0.0,0.97377,2e-05,4.25185]
[1778082652923,43.64,81659.22,0.0,0.97392,2e-05,4.23201]
[1778082655941,43.64,81662.28,0.0,0.97399,2e-05,4.22179]
[1778082660979,43.63,81662.39,0.0,0.97402,2e-05,4.21797]
[1778082662995,43.62,81668.05,0.0,0.97414,2e-05,4.20169]
[1778082667032,43.62,81677.51,0.0,0.97435,2e-05,4.17425]
[1778082669037,43.61,81676.87,0.0,0.97434,2e-05,4.1747]
[1778082672057,43.61,81685.54,0.0,0.97453,2e-05,4.15022]
[1778082673064,43.61,81690.42,0.0,0.97463,2e-05,4.13695]
[1778082674071,43.6,81693.64,0.0,0.97469,2e-05,4.12803]
[1778082677092,43.6,81697.01,0.0,0.97477,2e-05,4.11773]
[1778082681120,43.59,81689.52,0.0,0.97464,2e-05,4.13516]
[1778082682128,43.59,81686.54,0.0,0.97458,2e-05,4.14239]
[1778082686158,43.59,81691.88,0.0,0.9747,2e-05,4.1264]
[1778082691197,43.58,81687.59,0.0,0.97465,2e-05,4.13249]
[1778082696231,43.57,81691.67,0.0,0.97475,2e-05,4.12]
[1778082699251,43.57,81698.51,0.0,0.97489,2e-05,4.10081]
[1778082703280,43.56,81708.28,0.0,0.97511,2e-05,4.07141]
[1778082704292,43.56,81711.72,0.0,0.97518,2e-05,4.06156]
[1778082709662,43.54,81707.95,0.0,0.97515,2e-05,4.06531]
[1778082715363,43.52,81705.26,0.0,0.97514,2e-05,4.0673]
[1778082720400,43.51,81706.63,0.0,0.9752,2e-05,4.05883]
[1778082725435,43.49,81708.85,0.0,0.97528,2e-05,4.04729]
[1778082730471,43.48,81709.21,0.0,0.97532,2e-05,4.04161]
[1778082735506,43.47,81709.04,0.0,0.97536,2e-05,4.03732]
[1778082738527,43.46,81715.71,0.0,0.9755,2e-05,4.01746]
[1778082743561,43.45,81711.88,0.0,0.97546,2e-05,4.02272]
[1778082746585,43.44,81704.42,0.0,0.97534,2e-05,4.03905]
[1778082751619,43.43,81709.73,0.0,0.97549,2e-05,4.01834]
[1778082753634,43.42,81716.6,0.0,0.97563,2e-05,3.99906]
[1778082755649,43.42,81723.79,0.0,0.97578,2e-05,3.97911]
[1778082760683,43.4,81719.53,0.0,0.97573,2e-05,3.98587]
[1778082763705,43.4,81712.07,0.0,0.97561,2e-05,4.00236]
[1778082768739,43.39,81713.45,0.0,0.97566,2e-05,3.99464]
[1778082773774,43.37,81710.77,0.0,0.97564,2e-05,3.9973]
[1778082777803,43.36,81703.19,0.0,0.97552,2e-05,4.0133]
[1778082780158,43.36,81697.38,0.0,0.97543,2e-05,4.02641]
[1778082785861,43.34,81698.67,0.0,0.97549,2e-05,4.01783]
[1778082790896,43.33,81699.72,0.0,0.97554,2e-05,4.01081]
[1778082795931,43.32,81700.95,0.0,0.9756,2e-05,4.00336]
[1778082797944,43.31,81695.17,0.0,0.9755,2e-05,4.0164]
[1778082802979,43.3,81691.48,0.0,0.97546,2e-05,4.02144]
[1778082806001,43.29,81697.05,0.0,0.97559,2e-05,4.00461]
[1778082811044,43.28,81695.13,0.0,0.97559,2e-05,4.00283]
[1778082815072,43.27,81708.41,0.0,0.97587,2e-05,3.96576]
[1778082820111,43.26,81713.49,0.0,0.97599,2e-05,3.94921]
[1778082825147,43.25,81710.06,0.0,0.97595,2e-05,3.95429]
[1778082830182,43.24,81709.55,0.0,0.97597,2e-05,3.95197]
[1778082833202,43.24,81707.06,0.0,0.97594,2e-05,3.95611]
[1778082838237,43.23,81707.48,0.0,0.97597,2e-05,3.95144]
[1778082843272,43.22,81716.16,0.0,0.97616,2e-05,3.92595]
[1778082845286,43.21,81719.25,0.0,0.97622,2e-05,3.91682]
[1778082850323,43.2,81725.7,0.0,0.97637,2e-05,3.89734]
[1778082851331,43.2,81729.98,0.0,0.97645,2e-05,3.88599]
[1778082853342,43.2,81740.33,0.0,0.97665,2e-05,3.85894]
[1778082854349,43.2,81746.63,0.0,0.97677,2e-05,3.84271]
[1778082855356,43.19,81746.54,0.0,0.97677,2e-05,3.84242]
[1778082860392,43.19,81748.89,0.0,0.97683,2e-05,3.83401]
[1778082862405,43.18,81728.68,0.0,0.97647,2e-05,3.88343]
[1778082863412,43.18,81714.68,0.0,0.97621,2e-05,3.91805]
[1778082864419,43.18,81714.21,0.0,0.97621,2e-05,3.91858]
[1778082869454,43.17,81717.3,0.0,0.97629,2e-05,3.90755]
[1778082874489,43.16,81716.33,0.0,0.97631,2e-05,3.90429]
[1778082879525,43.15,81714.88,0.0,0.97631,2e-05,3.90474]
[1778082884560,43.14,81714.08,0.0,0.97632,2e-05,3.90354]
[1778082889595,43.13,81718.5,0.0,0.97642,2e-05,3.88923]
[1778082891609,43.13,81722.82,0.0,0.97651,2e-05,3.87657]
[1778082896644,43.12,81721.2,0.0,0.9765,2e-05,3.87826]
[1778082901680,43.11,81724.89,0.0,0.97659,2e-05,3.86554]
[1778082906715,43.1,81730.06,0.0,0.97671,2e-05,3.84975]
[1778082911748,43.1,81734.34,0.0,0.97681,2e-05,3.83629]
[1778082916784,43.09,81736.66,0.0,0.97687,2e-05,3.8278]
[1778082921819,43.08,81737.57,0.0,0.9769,2e-05,3.82284]
[1778082926855,43.07,81739.38,0.0,0.97696,2e-05,3.81566]
[1778082931215,43.07,81755.38,0.0,0.97727,2e-05,3.77161]
[1778082931893,43.07,81755.38,0.0,0.97728,2e-05,3.77114]
[1778082932897,43.06,81764.1,0.0,0.97744,2e-05,3.74932]
[1778082937934,43.06,81765.61,0.0,0.97748,2e-05,3.74355]
[1778082939946,43.06,81759.47,0.0,0.97737,2e-05,3.75775]
[1778082942967,43.05,81753.42,0.0,0.97727,2e-05,3.77127]
[1778082948003,43.05,81754.34,0.0,0.97731,2e-05,3.76681]
[1778082951365,43.04,81744.73,0.0,0.97714,2e-05,3.7891]
[1778082955052,43.04,81736.84,0.0,0.97702,2e-05,3.80658]
[1778082958072,43.03,81732.71,0.0,0.97695,2e-05,3.81521]
[1778082960087,43.03,81726.45,0.0,0.97685,2e-05,3.82964]
[1778082965139,43.02,81721.97,0.0,0.97678,2e-05,3.83847]
[1778082966135,43.02,81714.93,0.0,0.97666,2e-05,3.85548]
[1778082967150,43.02,81703.97,0.0,0.97646,2e-05,3.88299]
[1778082968143,43.02,81697.11,0.0,0.97633,2e-05,3.90006]
[1778082973178,43.02,81702.74,0.0,0.97643,2e-05,3.88598]
[1778082975192,43.02,81708.72,0.0,0.97655,2e-05,3.86968]
[1778082977206,43.01,81713.96,0.0,0.97666,2e-05,3.85534]
[1778082980227,43.01,81718.85,0.0,0.97676,2e-05,3.84138]
[1778082985262,43.0,81717.47,0.0,0.97676,2e-05,3.84202]
[1778082990298,42.99,81718.62,0.0,0.9768,2e-05,3.83636]
[1778082994325,42.98,81722.88,0.0,0.9769,2e-05,3.82116]
[1778082999359,42.98,81720.56,0.0,0.97688,2e-05,3.82432]
[1778083004395,42.97,81720.38,0.0,0.9769,2e-05,3.82216]
[1778083009430,42.96,81720.2,0.0,0.97691,2e-05,3.82001]
[1778083014465,42.95,81719.73,0.0,0.97692,2e-05,3.81859]
[1778083019500,42.95,81719.96,0.0,0.97694,2e-05,3.81545]
[1778083023529,42.94,81714.01,0.0,0.97685,2e-05,3.82821]
[1778083026550,42.94,81711.65,0.0,0.97682,2e-05,3.83247]
[1778083028564,42.93,81714.02,0.0,0.97687,2e-05,3.82549]
[1778083033599,42.93,81708.3,0.0,0.97678,2e-05,3.83714]
[1778083036620,42.92,81706.46,0.0,0.97676,2e-05,3.84008]
[1778083041656,42.91,81706.6,0.0,0.97678,2e-05,3.83697]
[1778083047702,42.9,81707.76,0.0,0.97683,2e-05,3.83028]
[1778083052737,42.89,81709.1,0.0,0.97689,2e-05,3.82182]
[1778083057774,42.89,81709.56,0.0,0.97691,2e-05,3.81856]
[1778083058779,42.89,81693.16,0.0,0.97662,2e-05,3.85911]
[1778083059787,42.89,81683.1,0.0,0.97643,2e-05,3.88499]
[1778083060794,42.89,81676.41,0.0,0.9763,2e-05,3.90213]
[1778083064821,42.89,81669.09,0.0,0.97616,2e-05,3.92146]
[1778083069856,42.89,81671.86,0.0,0.9762,2e-05,3.91529]
[1778083074891,42.9,81673.34,0.0,0.97623,2e-05,3.91238]
[1778083079926,42.9,81675.29,0.0,0.97626,2e-05,3.90828]
[1778083085973,42.9,81676.1,0.0,0.97626,2e-05,3.90728]
[1778083087987,42.9,81683.76,0.0,0.9764,2e-05,3.88827]
[1778083093023,42.91,81681.8,0.0,0.97636,2e-05,3.89422]
[1778083098058,42.91,81688.67,0.0,0.97648,2e-05,3.87787]
[1778083101079,42.9,81680.87,0.0,0.97635,2e-05,3.89562]
[1778083106115,42.9,81680.45,0.0,0.97635,2e-05,3.89593]
[1778083111149,42.89,81680.8,0.0,0.97639,2e-05,3.88921]
[1778083116184,42.88,81684.73,0.0,0.97649,2e-05,3.87601]
[1778083121219,42.87,81685.63,0.0,0.97653,2e-05,3.87056]
[1778083126254,42.86,81679.35,0.0,0.97644,2e-05,3.88324]
[1778083128269,42.86,81671.72,0.0,0.9763,2e-05,3.9021]
[1778083133303,42.86,81672.45,0.0,0.9763,2e-05,3.90123]
[1778083136324,42.87,81677.87,0.0,0.9764,2e-05,3.88812]
[1778083140354,42.86,81689.48,0.0,0.97663,2e-05,3.85629]
[1778083141359,42.86,81696.46,0.0,0.97677,2e-05,3.83819]
[1778083146394,42.85,81697.12,0.0,0.9768,2e-05,3.83378]
[1778083151431,42.84,81702.91,0.0,0.97692,2e-05,3.81664]
[1778083156465,42.83,81704.65,0.0,0.97697,2e-05,3.80984]
[1778083161499,42.83,81706.98,0.0,0.97703,2e-05,3.80162]
[1778083167541,42.82,81703.96,0.0,0.977,2e-05,3.80627]
[1778083172577,42.81,81703.35,0.0,0.97702,2e-05,3.80298]
[1778083177611,42.81,81703.51,0.0,0.97704,2e-05,3.80025]
[1778083182646,42.8,81696.93,0.0,0.97693,2e-05,3.81521]
[1778083184662,42.8,81695.99,0.0,0.9769,2e-05,3.81832]
[1778083189695,42.81,81694.76,0.0,0.97687,2e-05,3.82244]
[1778083194730,42.8,81700.65,0.0,0.97699,2e-05,3.80622]
[1778083199765,42.8,81693.84,0.0,0.97689,2e-05,3.82093]
[1778083202786,42.8,81694.46,0.0,0.97689,2e-05,3.81964]
[1778083204800,42.8,81696.66,0.0,0.97694,2e-05,3.81404]
[1778083209836,42.79,81693.96,0.0,0.9769,2e-05,3.81838]
[1778083214871,42.79,81695.97,0.0,0.97695,2e-05,3.81182]
[1778083219909,42.78,81713.18,0.0,0.97728,2e-05,3.76714]
[1778083224941,42.78,81716.27,0.0,0.97734,2e-05,3.75797]
[1778083225952,42.77,81712.92,0.0,0.97729,2e-05,3.76549]
[1778083231991,42.77,81711.74,0.0,0.9773,2e-05,3.7636]
[1778083237027,42.76,81713.67,0.0,0.97735,2e-05,3.75691]
[1778083242062,42.76,81711.08,0.0,0.97731,2e-05,3.76145]
[1778083243434,42.75,81703.26,0.0,0.97717,2e-05,3.78047]
[1778083245084,42.76,81689.75,0.0,0.97692,2e-05,3.815]
[1778083250119,42.75,81690.67,0.0,0.97696,2e-05,3.81032]
[1778083255154,42.74,81696.2,0.0,0.97707,2e-05,3.79427]
[1778083260189,42.74,81697.91,0.0,0.97712,2e-05,3.78785]
[1778083265225,42.73,81699.07,0.0,0.97716,2e-05,3.78286]
[1778083270259,42.73,81696.07,0.0,0.97712,2e-05,3.78822]
[1778083275294,42.72,81696.74,0.0,0.97714,2e-05,3.78444]
[1778083277314,42.72,81702.85,0.0,0.97726,2e-05,3.76847]
[1778083280334,42.71,81698.6,0.0,0.97719,2e-05,3.77784]
[1778083282348,42.71,81689.32,0.0,0.97703,2e-05,3.80009]
[1778083283715,42.71,81679.78,0.0,0.97685,2e-05,3.82439]
[1778083284362,42.71,81679.78,0.0,0.97685,2e-05,3.82477]
[1778083289397,42.72,81679.35,0.0,0.97683,2e-05,3.82774]
[1778083292418,42.72,81674.36,0.0,0.97674,2e-05,3.83893]
[1778083293784,42.72,81680.42,0.0,0.97685,2e-05,3.82407]
[1778083295439,42.72,81688.44,0.0,0.977,2e-05,3.80304]
[1778083300474,42.71,81689.04,0.0,0.97703,2e-05,3.79929]
[1778083303854,42.71,81694.23,0.0,0.97714,2e-05,3.78503]
[1778083309538,42.7,81693.1,0.0,0.97713,2e-05,3.78539]
[1778083314573,42.7,81690.84,0.0,0.97711,2e-05,3.78908]
[1778083316587,42.69,81684.18,0.0,0.97699,2e-05,3.80486]
[1778083321627,42.69,81685.64,0.0,0.97703,2e-05,3.79906]
[1778083326661,42.68,81687.13,0.0,0.97707,2e-05,3.79329]
[1778083330692,42.68,81693.21,0.0,0.9772,2e-05,3.77655]
[1778083331699,42.68,81687.79,0.0,0.9771,2e-05,3.78966]
[1778083332706,42.68,81687.03,0.0,0.97709,2e-05,3.79115]
[1778083334720,42.67,81677.29,0.0,0.97692,2e-05,3.81468]
[1778083335727,42.67,81674.54,0.0,0.97687,2e-05,3.82113]
[1778083340762,42.67,81676.48,0.0,0.97692,2e-05,3.81395]
[1778083343783,42.66,81670.52,0.0,0.97682,2e-05,3.82755]
[1778083344790,42.66,81668.81,0.0,0.97679,2e-05,3.83137]
[1778083347811,42.66,81652.29,0.0,0.97649,2e-05,3.87249]
[1778083348818,42.66,81642.61,0.0,0.97631,2e-05,3.89741]
[1778083349825,42.66,81642.23,0.0,0.9763,2e-05,3.89865]
[1778083354860,42.66,81645.82,0.0,0.97637,2e-05,3.88843]
[1778083359896,42.67,81645.29,0.0,0.97635,2e-05,3.89122]
[1778083364930,42.67,81645.33,0.0,0.97634,2e-05,3.89258]
[1778083366943,42.67,81636.11,0.0,0.97616,2e-05,3.91668]
[1778083367951,42.67,81632.08,0.0,0.97609,2e-05,3.92725]
[1778083370972,42.68,81630.42,0.0,0.97605,2e-05,3.93219]
[1778083376010,42.68,81626.56,0.0,0.97597,2e-05,3.94317]
[1778083379029,42.68,81633.95,0.0,0.9761,2e-05,3.92485]
[1778083384423,42.68,81631.26,0.0,0.97607,2e-05,3.92959]
[1778083390105,42.66,81629.8,0.0,0.97607,2e-05,3.92941]
[1778083395140,42.65,81625.85,0.0,0.97602,2e-05,3.93617]
[1778083400174,42.65,81624.76,0.0,0.97602,2e-05,3.93562]
[1778083405210,42.64,81620.22,0.0,0.97595,2e-05,3.94485]
[1778083406218,42.64,81607.97,0.0,0.97572,2e-05,3.97662]
[1778083407224,42.64,81601.98,0.0,0.9756,2e-05,3.99228]
[1778083411254,42.64,81594.04,0.0,0.97546,2e-05,4.01083]
[1778083414635,42.64,81582.28,0.0,0.97523,2e-05,4.0418]
[1778083415284,42.64,81582.28,0.0,0.97523,2e-05,4.04244]
[1778083416288,42.64,81574.21,0.0,0.97506,2e-05,4.06424]
[1778083421323,42.65,81572.49,0.0,0.97501,2e-05,4.07169]
[1778083424704,42.66,81583.78,0.0,0.97522,2e-05,4.04373]
[1778083425352,42.66,81588.18,0.0,0.9753,2e-05,4.03282]
[1778083428373,42.66,81589.94,0.0,0.97533,2e-05,4.02885]
[1778083431397,42.66,81595.94,0.0,0.97544,2e-05,4.01329]
[1778083433409,42.66,81600.76,0.0,0.97554,2e-05,4.00085]
[1778083434775,42.66,81608.08,0.0,0.97568,2e-05,3.98192]
[1778083435423,42.66,81608.08,0.0,0.97568,2e-05,3.98201]
[1778083436430,42.66,81615.2,0.0,0.97581,2e-05,3.96373]
[1778083440458,42.66,81617.35,0.0,0.97585,2e-05,3.95878]
[1778083445493,42.67,81616.85,0.0,0.97583,2e-05,3.96087]
[1778083447508,42.66,81631.11,0.0,0.97611,2e-05,3.92372]
[1778083448517,42.66,81639.29,0.0,0.97627,2e-05,3.90219]
[1778083453552,42.66,81638.29,0.0,0.97626,2e-05,3.90261]
[1778083456573,42.65,81647.37,0.0,0.97644,2e-05,3.8786]
[1778083457580,42.65,81652.29,0.0,0.97654,2e-05,3.86558]
[1778083462615,42.64,81651.02,0.0,0.97653,2e-05,3.86607]
[1778083466643,42.64,81656.37,0.0,0.97665,2e-05,3.85041]
[1778083471679,42.63,81660.4,0.0,0.97675,2e-05,3.83526]
[1778083475057,42.63,81667.46,0.0,0.97689,2e-05,3.81605]
[1778083480742,42.62,81670.75,0.0,0.97697,2e-05,3.80503]
[1778083483763,42.62,81676.57,0.0,0.97709,2e-05,3.78914]
[1778083488798,42.61,81680.64,0.0,0.97718,2e-05,3.77686]
[1778083492827,42.61,81685.96,0.0,0.97729,2e-05,3.76202]
[1778083497861,42.6,81687.6,0.0,0.97733,2e-05,3.75609]
[1778083500882,42.6,81692.96,0.0,0.97743,2e-05,3.74171]
[1778083501890,42.6,81703.3,0.0,0.97762,2e-05,3.71583]
[1778083502896,42.59,81704.69,0.0,0.97765,2e-05,3.71211]
[1778083506924,42.59,81709.04,0.0,0.97774,2e-05,3.70031]
[1778083509945,42.59,81719.08,0.0,0.97792,2e-05,3.67493]
[1778083510952,42.59,81724.45,0.0,0.97802,2e-05,3.66161]
[1778083511958,42.59,81728.8,0.0,0.97809,2e-05,3.65083]
[1778083514981,42.59,81722.17,0.0,0.97798,2e-05,3.66642]
[1778083516994,42.59,81716.65,0.0,0.97789,2e-05,3.67949]
[1778083519008,42.58,81711.27,0.0,0.97779,2e-05,3.69219]
[1778083524044,42.58,81710.59,0.0,0.97779,2e-05,3.69262]
[1778083527066,42.58,81716.75,0.0,0.97791,2e-05,3.6768]
[1778083528073,42.58,81720.41,0.0,0.97797,2e-05,3.66764]
[1778083533108,42.57,81722.5,0.0,0.97803,2e-05,3.65918]
[1778083537138,42.57,81737.24,0.0,0.97829,2e-05,3.6227]
[1778083538144,42.57,81749.33,0.0,0.9785,2e-05,3.59344]
[1778083539150,42.57,81748.83,0.0,0.9785,2e-05,3.59457]
[1778083544210,42.57,81752.25,0.0,0.97856,2e-05,3.58599]
[1778083547222,42.57,81747.71,0.0,0.97848,2e-05,3.59655]
[1778083552253,42.57,81746.31,0.0,0.97846,2e-05,3.59939]
[1778083557288,42.57,81749.23,0.0,0.97852,2e-05,3.59183]
[1778083562323,42.57,81749.62,0.0,0.97853,2e-05,3.59035]
[1778083567358,42.56,81747.44,0.0,0.97849,2e-05,3.59499]
[1778083569382,42.56,81754.17,0.0,0.97861,2e-05,3.57872]
[1778083570380,42.56,81745.03,0.0,0.97845,2e-05,3.60042]
[1778083571386,42.56,81735.31,0.0,0.97829,2e-05,3.62369]
[1778083574407,42.55,81728.37,0.0,0.97818,2e-05,3.638]
[1778083579443,42.53,81728.68,0.0,0.97824,2e-05,3.63034]
[1778083581459,42.53,81720.79,0.0,0.9781,2e-05,3.64909]
[1778083582467,42.53,81712.26,0.0,0.97795,2e-05,3.66963]
[1778083584480,42.53,81706.89,0.0,0.97786,2e-05,3.68223]
[1778083587500,42.53,81712.67,0.0,0.97797,2e-05,3.6673]
[1778083592536,42.52,81715.43,0.0,0.97804,2e-05,3.65701]
[1778083595904,42.52,81709.8,0.0,0.97795,2e-05,3.67003]
[1778083597574,42.52,81717.4,0.0,0.97808,2e-05,3.65102]
[1778083602610,42.52,81717.41,0.0,0.97809,2e-05,3.64998]
[1778083605978,42.52,81710.29,0.0,0.97797,2e-05,3.66673]
[1778083611672,42.51,81711.43,0.0,0.978,2e-05,3.66257]
[1778083616707,42.51,81709.94,0.0,0.97798,2e-05,3.66507]
[1778083621743,42.51,81710.2,0.0,0.97799,2e-05,3.6633]
[1778083623756,42.5,81716.48,0.0,0.97811,2e-05,3.64759]
[1778083628791,42.5,81712.6,0.0,0.97805,2e-05,3.65604]
[1778083633826,42.5,81709.25,0.0,0.97799,2e-05,3.66314]
[1778083638861,42.5,81709.84,0.0,0.97801,2e-05,3.66062]
[1778083643896,42.49,81709.73,0.0,0.97802,2e-05,3.65982]
[1778083649938,42.49,81707.97,0.0,0.978,2e-05,3.66281]
[1778083651953,42.49,81715.37,0.0,0.97814,2e-05,3.64198]
[1778083652960,42.49,81740.25,0.0,0.97858,2e-05,3.58175]
[1778083653966,42.49,81748.51,0.0,0.97872,2e-05,3.56187]
[1778083654973,42.49,81752.71,0.0,0.97879,2e-05,3.5518]
[1778083656987,42.49,81755.07,0.0,0.97883,2e-05,3.54614]
[1778083662023,42.49,81753.63,0.0,0.97881,2e-05,3.5495]
[1778083667059,42.49,81744.01,0.0,0.97864,2e-05,3.57242]
[1778083668067,42.49,81745.2,0.0,0.97867,2e-05,3.56951]
[1778083673101,42.49,81745.0,0.0,0.97866,2e-05,3.5698]
[1778083675116,42.49,81739.43,0.0,0.97857,2e-05,3.58307]
[1778083676122,42.49,81745.16,0.0,0.97867,2e-05,3.56926]
[1778083677129,42.49,81745.97,0.0,0.97868,2e-05,3.56728]
[1778083682167,42.48,81747.84,0.0,0.97871,2e-05,3.56268]
[1778083687203,42.48,81749.07,0.0,0.97874,2e-05,3.55971]
[1778083692238,42.48,81753.8,0.0,0.97882,2e-05,3.54838]
[1778083696268,42.48,81762.99,0.0,0.97897,2e-05,3.52656]
[1778083697274,42.48,81764.85,0.0,0.97901,2e-05,3.52219]
[1778083699288,42.49,81756.13,0.0,0.97886,2e-05,3.54301]
[1778083704323,42.49,81752.85,0.0,0.9788,2e-05,3.55091]
[1778083705330,42.49,81747.64,0.0,0.97871,2e-05,3.56335]
[1778083706337,42.49,81738.05,0.0,0.97854,2e-05,3.58633]
[1778083707344,42.49,81737.75,0.0,0.97854,2e-05,3.58698]
[1778083712379,42.48,81738.63,0.0,0.97857,2e-05,3.58219]
[1778083714394,42.48,81749.57,0.0,0.97876,2e-05,3.55586]
[1778083720436,42.48,81750.25,0.0,0.97877,2e-05,3.55418]
[1778083724464,42.48,81745.16,0.0,0.97869,2e-05,3.56628]
[1778083729500,42.48,81746.28,0.0,0.97871,2e-05,3.56348]
[1778083730508,42.48,81752.1,0.0,0.97881,2e-05,3.54958]
[1778083732522,42.48,81758.51,0.0,0.97891,2e-05,3.53437]
[1778083737556,42.48,81763.43,0.0,0.979,2e-05,3.52288]
[1778083742591,42.48,81766.34,0.0,0.97904,2e-05,3.51623]
[1778083743599,42.48,81758.14,0.0,0.97891,2e-05,3.53572]
[1778083745612,42.48,81752.76,0.0,0.97881,2e-05,3.54854]
[1778083748632,42.48,81759.77,0.0,0.97893,2e-05,3.53187]
[1778083750648,42.48,81767.47,0.0,0.97906,2e-05,3.5137]
[1778083755683,42.49,81767.53,0.0,0.97906,2e-05,3.5139]
[1778083760717,42.49,81772.95,0.0,0.97915,2e-05,3.50148]
[1778083763749,42.49,81797.42,0.0,0.97956,2e-05,3.44444]
[1778083764764,42.49,81807.91,0.0,0.97973,2e-05,3.42028]
[1778083765770,42.49,81815.53,0.0,0.97985,2e-05,3.4029]
[1778083769798,42.49,81818.8,0.0,0.9799,2e-05,3.39646]
[1778083771813,42.49,81811.67,0.0,0.97979,2e-05,3.41118]
[1778083772820,42.5,81792.85,0.0,0.97948,2e-05,3.45513]
[1778083777186,42.5,81786.64,0.0,0.97937,2e-05,3.47034]
[1778083782889,42.5,81788.85,0.0,0.9794,2e-05,3.46609]
[1778083787925,42.5,81789.43,0.0,0.97941,2e-05,3.46551]
[1778083792960,42.5,81793.8,0.0,0.97947,2e-05,3.45611]
[1778083795980,42.51,81803.6,0.0,0.97963,2e-05,3.43383]
[1778083801019,42.51,81812.12,0.0,0.97976,2e-05,3.4152]
[1778083803032,42.51,81801.69,0.0,0.97959,2e-05,3.43987]
[1778083808067,42.51,81797.91,0.0,0.97952,2e-05,3.44969]
[1778083812098,42.52,81802.22,0.0,0.97958,2e-05,3.44047]
[1778083817467,42.52,81806.95,0.0,0.97965,2e-05,3.43067]
[1778083823175,42.53,81807.47,0.0,0.97965,2e-05,3.43097]
[1778083828211,42.53,81802.84,0.0,0.97957,2e-05,3.443]
[1778083833246,42.53,81809.03,0.0,0.97967,2e-05,3.42749]
[1778083835260,42.53,81809.08,0.0,0.97967,2e-05,3.42788]
[1778083840296,42.54,81810.59,0.0,0.97969,2e-05,3.42558]
[1778083845331,42.54,81812.74,0.0,0.97972,2e-05,3.42179]
[1778083850365,42.54,81810.85,0.0,0.97968,2e-05,3.42739]
[1778083855404,42.55,81811.67,0.0,0.97968,2e-05,3.42669]
[1778083857417,42.55,81820.68,0.0,0.97983,2e-05,3.40637]
[1778083859433,42.55,81806.8,0.0,0.97959,2e-05,3.43909]
[1778083860440,42.55,81806.8,0.0,0.97959,2e-05,3.43935]
[1778083861445,42.55,81807.52,0.0,0.9796,2e-05,3.4379]
[1778083866481,42.56,81812.44,0.0,0.97967,2e-05,3.42764]
[1778083871527,42.56,81817.12,0.0,0.97974,2e-05,3.41808]
[1778083872535,42.56,81824.01,0.0,0.97985,2e-05,3.40245]
[1778083873541,42.56,81828.56,0.0,0.97993,2e-05,3.39228]
[1778083875556,42.56,81835.48,0.0,0.98003,2e-05,3.37706]
[1778083877890,42.57,81826.64,0.0,0.97988,2e-05,3.39844]
[1778083879584,42.57,81818.61,0.0,0.97975,2e-05,3.41729]
[1778083880593,42.57,81814.29,0.0,0.97967,2e-05,3.42785]
[1778083885626,42.57,81813.78,0.0,0.97966,2e-05,3.43013]
[1778083886634,42.58,81802.6,0.0,0.97947,2e-05,3.45664]
[1778083887964,42.58,81795.68,0.0,0.97935,2e-05,3.47301]
[1778083891668,42.58,81799.97,0.0,0.97943,2e-05,3.46151]
[1778083896706,42.58,81806.94,0.0,0.97954,2e-05,3.44613]
[1778083898040,42.58,81811.08,0.0,0.9796,2e-05,3.43702]
[1778083903758,42.59,81803.61,0.0,0.97947,2e-05,3.45602]
[1778083908789,42.59,81807.04,0.0,0.97952,2e-05,3.4493]
[1778083909796,42.59,81812.65,0.0,0.97961,2e-05,3.43654]
[1778083912817,42.59,81817.71,0.0,0.97969,2e-05,3.42569]
[1778083916847,42.6,81813.81,0.0,0.97961,2e-05,3.43586]
[1778083921882,42.6,81814.38,0.0,0.97961,2e-05,3.43585]
[1778083923896,42.6,81821.77,0.0,0.97973,2e-05,3.41929]
[1778083928251,42.61,81827.05,0.0,0.97981,2e-05,3.4083]
[1778083933965,42.61,81831.56,0.0,0.97987,2e-05,3.39971]
[1778083935982,42.61,81827.16,0.0,0.9798,2e-05,3.41042]
[1778083938321,42.62,81833.2,0.0,0.97989,2e-05,3.39705]
[1778083939001,42.62,81833.2,0.0,0.97989,2e-05,3.39734]
[1778083940015,42.62,81840.0,0.0,0.98,2e-05,3.38204]
[1778083943031,42.62,81847.04,0.0,0.98011,2e-05,3.36656]
[1778083944038,42.62,81866.17,0.0,0.98041,2e-05,3.32383]
[1778083945045,42.62,81854.0,0.0,0.98021,2e-05,3.35179]
[1778083950081,42.63,81845.51,0.0,0.98006,2e-05,3.37288]
[1778083951088,42.63,81838.13,0.0,0.97995,2e-05,3.3878]
[1778083956122,42.63,81830.44,0.0,0.97982,2e-05,3.40684]
[1778083961157,42.64,81826.88,0.0,0.97975,2e-05,3.41625]
[1778083966192,42.64,81827.22,0.0,0.97975,2e-05,3.41665]
[1778083968534,42.64,81818.79,0.0,0.97961,2e-05,3.43661]
[1778083971227,42.64,81812.93,0.0,0.97951,2e-05,3.45079]
[1778083972234,42.64,81805.01,0.0,0.97937,2e-05,3.4694]
[1778083976263,42.65,81799.36,0.0,0.97927,2e-05,3.48316]
[1778083980290,42.65,81794.14,0.0,0.97918,2e-05,3.49585]
[1778083985331,42.65,81802.34,0.0,0.97932,2e-05,3.47707]
[1778083987343,42.65,81805.95,0.0,0.97938,2e-05,3.46889]
[1778083988350,42.65,81800.44,0.0,0.97928,2e-05,3.48193]
[1778083989357,42.65,81793.69,0.0,0.97917,2e-05,3.49789]
[1778083990364,42.65,81791.79,0.0,0.97914,2e-05,3.50245]
[1778083995399,42.65,81794.97,0.0,0.97919,2e-05,3.49544]
[1778083998420,42.65,81800.04,0.0,0.97927,2e-05,3.48385]
[1778084002448,42.65,81794.9,0.0,0.97918,2e-05,3.49634]
[1778084007484,42.66,81792.96,0.0,0.97914,2e-05,3.50136]
[1778084009497,42.66,81789.99,0.0,0.97909,2e-05,3.5085]
[1778084014534,42.66,81794.22,0.0,0.97918,2e-05,3.49662]
[1778084017556,42.66,81788.24,0.0,0.97907,2e-05,3.51099]
[1778084018561,42.66,81786.35,0.0,0.97904,2e-05,3.51552]
[1778084024604,42.66,81788.85,0.0,0.97908,2e-05,3.51005]
[1778084029645,42.66,81793.97,0.0,0.97916,2e-05,3.49839]
[1778084033673,42.66,81788.59,0.0,0.97907,2e-05,3.51144]
[1778084034680,42.66,81786.51,0.0,0.97903,2e-05,3.51643]
[1778084035688,42.66,81772.22,0.0,0.97879,2e-05,3.55034]
[1778084036694,42.66,81765.39,0.0,0.97867,2e-05,3.56661]
[1778084037701,42.66,81757.83,0.0,0.97854,2e-05,3.58465]
[1778084038707,42.66,81756.52,0.0,0.97852,2e-05,3.58773]
[1778084043752,42.66,81760.35,0.0,0.97859,2e-05,3.57825]
[1778084045757,42.66,81752.93,0.0,0.97846,2e-05,3.59592]
[1778084046766,42.66,81752.62,0.0,0.97846,2e-05,3.59658]
[1778084049105,42.66,81763.59,0.0,0.97865,2e-05,3.57009]
[1778084052807,42.66,81755.37,0.0,0.97851,2e-05,3.58963]
[1778084053814,42.66,81750.39,0.0,0.97842,2e-05,3.6015]
[1778084059176,42.66,81748.4,0.0,0.97839,2e-05,3.60569]
[1778084062877,42.66,81754.92,0.0,0.97851,2e-05,3.58967]
[1778084067912,42.65,81750.93,0.0,0.97846,2e-05,3.5966]
[1778084072947,42.64,81755.7,0.0,0.97857,2e-05,3.58044]
[1778084077982,42.64,81757.09,0.0,0.97859,2e-05,3.57686]
[1778084083022,42.64,81755.64,0.0,0.97857,2e-05,3.58014]
[1778084084023,42.64,81760.97,0.0,0.97866,2e-05,3.56732]
[1778084088053,42.64,81754.99,0.0,0.97856,2e-05,3.58149]
[1778084092083,42.64,81739.61,0.0,0.9783,2e-05,3.61822]
[1778084096110,42.64,81734.1,0.0,0.9782,2e-05,3.63103]
[1778084101145,42.64,81735.72,0.0,0.97824,2e-05,3.62646]
[1778084106182,42.63,81733.38,0.0,0.9782,2e-05,3.63141]
[1778084109534,42.63,81739.68,0.0,0.97831,2e-05,3.61579]
[1778084113231,42.63,81745.84,0.0,0.97842,2e-05,3.60053]
[1778084118266,42.63,81750.15,0.0,0.9785,2e-05,3.58977]
[1778084123302,42.63,81751.15,0.0,0.97852,2e-05,3.58698]
[1778084124308,42.63,81743.78,0.0,0.97839,2e-05,3.60458]
[1778084126322,42.63,81750.76,0.0,0.97852,2e-05,3.58762]
[1778084128336,42.63,81757.52,0.0,0.97863,2e-05,3.57131]
[1778084131357,42.63,81766.32,0.0,0.9788,2e-05,3.54791]
[1778084133371,42.63,81772.75,0.0,0.97891,2e-05,3.53267]
[1778084138406,42.63,81772.08,0.0,0.9789,2e-05,3.53436]
[1778084139745,42.63,81778.44,0.0,0.979,2e-05,3.51932]
[1778084145455,42.63,81780.78,0.0,0.97904,2e-05,3.51395]
[1778084146462,42.63,81787.66,0.0,0.97916,2e-05,3.49779]
[1778084149816,42.63,81796.58,0.0,0.97931,2e-05,3.47707]
[1778084152507,42.63,81788.48,0.0,0.97916,2e-05,3.49781]
[1778084153513,42.63,81781.38,0.0,0.97904,2e-05,3.51459]
[1778084154520,42.63,81781.79,0.0,0.97905,2e-05,3.51365]
[1778084156534,42.63,81801.39,0.0,0.97937,2e-05,3.46766]
[1778084157541,42.63,81817.33,0.0,0.97964,2e-05,3.43067]
[1778084158548,42.64,81817.8,0.0,0.97965,2e-05,3.42975]
[1778084163585,42.65,81821.5,0.0,0.97968,2e-05,3.42532]
[1778084168619,42.66,81820.27,0.0,0.97964,2e-05,3.4308]
[1778084172647,42.66,81814.38,0.0,0.97954,2e-05,3.44522]
[1778084173654,42.66,81809.87,0.0,0.97946,2e-05,3.45587]
[1778084174661,42.66,81801.1,0.0,0.97931,2e-05,3.4765]
[1778084175668,42.66,81797.1,0.0,0.97924,2e-05,3.48598]
[1778084177682,42.66,81795.97,0.0,0.97922,2e-05,3.48881]
[1778084182717,42.66,81796.23,0.0,0.97923,2e-05,3.48865]
[1778084187752,42.66,81797.57,0.0,0.97924,2e-05,3.48595]
[1778084193796,42.66,81797.33,0.0,0.97925,2e-05,3.48475]
[1778084198832,42.67,81794.01,0.0,0.97919,2e-05,3.49296]
[1778084202860,42.67,81783.24,0.0,0.97901,2e-05,3.51861]
[1778084203866,42.67,81779.3,0.0,0.97894,2e-05,3.52795]
[1778084205880,42.67,81780.08,0.0,0.97895,2e-05,3.52612]
[1778084210915,42.67,81775.32,0.0,0.97887,2e-05,3.5374]
[1778084212930,42.67,81770.61,0.0,0.97879,2e-05,3.54852]
[1778084217964,42.67,81771.48,0.0,0.97881,2e-05,3.54626]
[1778084223000,42.67,81771.15,0.0,0.9788,2e-05,3.54689]
[1778084228036,42.66,81772.94,0.0,0.97884,2e-05,3.54247]
[1778084230381,42.66,81780.1,0.0,0.97896,2e-05,3.52548]
[1778084236090,42.66,81778.03,0.0,0.97892,2e-05,3.53042]
[1778084238105,42.66,81771.12,0.0,0.9788,2e-05,3.5468]
[1778084243139,42.66,81768.56,0.0,0.97876,2e-05,3.55273]
[1778084249181,42.66,81766.78,0.0,0.97873,2e-05,3.55674]
[1778084254216,42.66,81767.82,0.0,0.97877,2e-05,3.55175]
[1778084257237,42.66,81773.79,0.0,0.97887,2e-05,3.53752]
[1778084258244,42.66,81779.05,0.0,0.97896,2e-05,3.52508]
[1778084263279,42.66,81781.81,0.0,0.979,2e-05,3.51866]
[1778084268314,42.66,81781.15,0.0,0.97899,2e-05,3.5203]
[1778084272342,42.66,81775.76,0.0,0.9789,2e-05,3.53305]
[1778084277378,42.66,81773.86,0.0,0.97887,2e-05,3.53746]
[1778084280752,42.66,81766.39,0.0,0.97874,2e-05,3.55511]
[1778084283420,42.66,81760.5,0.0,0.97864,2e-05,3.56898]
[1778084288457,42.66,81759.81,0.0,0.97863,2e-05,3.5703]
[1778084293490,42.66,81760.75,0.0,0.97865,2e-05,3.56776]
[1778084298525,42.66,81757.23,0.0,0.97859,2e-05,3.57583]
[1778084303563,42.66,81755.66,0.0,0.97857,2e-05,3.57923]
[1778084305577,42.66,81741.31,0.0,0.97832,2e-05,3.61349]
[1778084307588,42.66,81734.02,0.0,0.97819,2e-05,3.63079]
[1778084310963,42.66,81722.17,0.0,0.97799,2e-05,3.65903]
[1778084311616,42.65,81721.85,0.0,0.978,2e-05,3.65721]
[1778084313630,42.65,81716.16,0.0,0.9779,2e-05,3.6706]
[1778084315644,42.64,81705.55,0.0,0.97775,2e-05,3.69115]
[1778084321033,42.6,81702.82,0.0,0.97779,2e-05,3.68618]
[1778084324708,42.6,81708.69,0.0,0.9779,2e-05,3.67069]
[1778084326721,42.6,81714.29,0.0,0.978,2e-05,3.65653]
[1778084328736,42.59,81724.64,0.0,0.9782,2e-05,3.62889]
[1778084329744,42.59,81727.74,0.0,0.97826,2e-05,3.6212]
[1778084331760,42.59,81734.93,0.0,0.97839,2e-05,3.60352]
[1778084333773,42.59,81740.06,0.0,0.97848,2e-05,3.59093]
[1778084338809,42.59,81740.15,0.0,0.97848,2e-05,3.59021]
[1778084342839,42.59,81732.6,0.0,0.97835,2e-05,3.60802]
[1778084343845,42.59,81732.88,0.0,0.97836,2e-05,3.60722]
[1778084345861,42.59,81726.15,0.0,0.97824,2e-05,3.62323]
[1778084347873,42.58,81715.09,0.0,0.97805,2e-05,3.64978]
[1778084348878,42.58,81713.64,0.0,0.97803,2e-05,3.65311]
[1778084353915,42.58,81716.4,0.0,0.97808,2e-05,3.64541]
[1778084357948,42.58,81709.34,0.0,0.97796,2e-05,3.66184]
[1778084358955,42.58,81710.27,0.0,0.97798,2e-05,3.65934]
[1778084362984,42.58,81703.69,0.0,0.97787,2e-05,3.67446]
[1778084368022,42.57,81704.95,0.0,0.9779,2e-05,3.67011]
[1778084374063,42.57,81704.4,0.0,0.97792,2e-05,3.66756]
[1778084379099,42.56,81705.14,0.0,0.97794,2e-05,3.66452]
[1778084384135,42.56,81702.59,0.0,0.9779,2e-05,3.66945]
[1778084389170,42.56,81702.43,0.0,0.97791,2e-05,3.66855]
[1778084394205,42.55,81701.58,0.0,0.9779,2e-05,3.66936]
[1778084396219,42.55,81695.33,0.0,0.97779,2e-05,3.68418]
[1778084397226,42.55,81687.34,0.0,0.97765,2e-05,3.70355]
[1778084398233,42.55,81684.59,0.0,0.97761,2e-05,3.71002]
[1778084399244,42.55,81681.91,0.0,0.97756,2e-05,3.71599]
[1778084403269,42.53,81669.59,0.0,0.97737,2e-05,3.74177]
[1778084405284,42.51,81663.94,0.0,0.97733,2e-05,3.74821]
[1778084408304,42.49,81669.44,0.0,0.97748,2e-05,3.7268]
[1778084412339,42.49,81676.25,0.0,0.97761,2e-05,3.70869]
[1778084414352,42.48,81679.33,0.0,0.97767,2e-05,3.70053]
[1778084419385,42.48,81681.07,0.0,0.97771,2e-05,3.69493]
[1778084420392,42.48,81675.45,0.0,0.97761,2e-05,3.70851]
[1778084425427,42.48,81674.42,0.0,0.97761,2e-05,3.70962]
[1778084428448,42.47,81668.19,0.0,0.9775,2e-05,3.72418]
[1778084433484,42.47,81664.58,0.0,0.97746,2e-05,3.72917]
[1778084435498,42.47,81652.37,0.0,0.97724,2e-05,3.75889]
[1778084438518,42.46,81646.85,0.0,0.97715,2e-05,3.77158]
[1778084443558,42.45,81642.93,0.0,0.97712,2e-05,3.77588]
[1778084448593,42.44,81645.23,0.0,0.97717,2e-05,3.76813]
[1778084453628,42.44,81646.88,0.0,0.97722,2e-05,3.76201]
[1778084458664,42.43,81645.41,0.0,0.97721,2e-05,3.76369]
[1778084463698,42.42,81648.7,0.0,0.97728,2e-05,3.7535]
[1778084468737,42.41,81636.83,0.0,0.9771,2e-05,3.77737]
[1778084469743,42.41,81631.2,0.0,0.977,2e-05,3.79107]
[1778084470749,42.41,81623.05,0.0,0.97686,2e-05,3.81114]
[1778084472100,42.39,81615.58,0.0,0.97675,2e-05,3.82496]
[1778084474780,42.39,81621.9,0.0,0.97688,2e-05,3.80748]
[1778084479814,42.38,81621.17,0.0,0.97689,2e-05,3.807]
[1778084480821,42.38,81611.3,0.0,0.97671,2e-05,3.83153]
[1778084482171,42.38,81599.63,0.0,0.97648,2e-05,3.8616]
[1778084484877,42.38,81577.9,0.0,0.97608,2e-05,3.91664]
[1778084486869,42.38,81551.89,0.0,0.97557,2e-05,3.98504]
[1778084487880,42.38,81546.13,0.0,0.97545,2e-05,4.00085]
[1778084491903,42.39,81540.51,0.0,0.97534,2e-05,4.0153]
[1778084496940,42.4,81540.39,0.0,0.97531,2e-05,4.01905]
[1778084497948,42.4,81545.42,0.0,0.97541,2e-05,4.00655]
[1778084502983,42.4,81537.11,0.0,0.97524,2e-05,4.02948]
[1778084506004,42.41,81527.21,0.0,0.97503,2e-05,4.05763]
[1778084507012,42.41,81522.16,0.0,0.97492,2e-05,4.07164]
[1778084512048,42.42,81524.87,0.0,0.97495,2e-05,4.06758]
[1778084517082,42.43,81526.01,0.0,0.97495,2e-05,4.06774]
[1778084522123,42.44,81528.76,0.0,0.97498,2e-05,4.06372]
[1778084527154,42.45,81524.07,0.0,0.97486,2e-05,4.07945]
[1778084532189,42.45,81525.56,0.0,0.97487,2e-05,4.07872]
[1778084537224,42.46,81524.44,0.0,0.97482,2e-05,4.08494]
[1778084543266,42.47,81522.76,0.0,0.97476,2e-05,4.09328]
[1778084548301,42.48,81521.02,0.0,0.9747,2e-05,4.10111]
[1778084553336,42.49,81522.41,0.0,0.97472,2e-05,4.09805]
[1778084556357,42.5,81528.33,0.0,0.97483,2e-05,4.08421]
[1778084557364,42.5,81532.61,0.0,0.97491,2e-05,4.07351]
[1778084558371,42.5,81525.27,0.0,0.97476,2e-05,4.0937]
[1778084559378,42.5,81522.77,0.0,0.9747,2e-05,4.101]
[1778084564413,42.51,81522.92,0.0,0.97468,2e-05,4.10376]
[1778084567447,42.52,81539.54,0.0,0.975,2e-05,4.06152]
[1778084568444,42.52,81541.76,0.0,0.97504,2e-05,4.05557]
[1778084569451,42.52,81529.17,0.0,0.97479,2e-05,4.08964]
[1778084570459,42.52,81525.22,0.0,0.9747,2e-05,4.1008]
[1778084571465,42.52,81516.36,0.0,0.97452,2e-05,4.12509]
[1778084572882,42.52,81512.26,0.0,0.97443,2e-05,4.13665]
[1778084577509,42.53,81522.27,0.0,0.97461,2e-05,4.11275]
[1778084582956,42.54,81514.59,0.0,0.97443,2e-05,4.13681]
[1778084588586,42.55,81515.75,0.0,0.97444,2e-05,4.13647]
[1778084593619,42.56,81515.12,0.0,0.9744,2e-05,4.14088]
[1778084598654,42.56,81517.5,0.0,0.97443,2e-05,4.13722]
[1778084603097,42.57,81523.31,0.0,0.97453,2e-05,4.12447]
[1778084609732,42.58,81522.67,0.0,0.97449,2e-05,4.12956]
[1778084611745,42.58,81530.15,0.0,0.97465,2e-05,4.10816]
[1778084613168,42.59,81543.08,0.0,0.9749,2e-05,4.07504]
[1778084615773,42.59,81540.55,0.0,0.97484,2e-05,4.08304]
[1778084616780,42.59,81538.78,0.0,0.9748,2e-05,4.08835]
[1778084617788,42.59,81533.7,0.0,0.97469,2e-05,4.10246]
[1778084618794,42.6,81532.03,0.0,0.97465,2e-05,4.10749]
[1778084623246,42.6,81528.07,0.0,0.97455,2e-05,4.12088]
[1778084625845,42.61,81534.02,0.0,0.97466,2e-05,4.10613]
[1778084628868,42.61,81546.16,0.0,0.97489,2e-05,4.07563]
[1778084629875,42.61,81548.37,0.0,0.97493,2e-05,4.0704]
[1778084640953,42.63,81545.55,0.0,0.97483,2e-05,4.08455]
[1778084644981,42.64,81537.57,0.0,0.97465,2e-05,4.10813]
[1778084645993,42.64,81544.02,0.0,0.97477,2e-05,4.09216]
[1778084651023,42.65,81547.52,0.0,0.97482,2e-05,4.08595]
[1778084654044,42.65,81553.3,0.0,0.97493,2e-05,4.07069]
[1778084659080,42.65,81554.88,0.0,0.97496,2e-05,4.06669]
[1778084660087,42.65,81559.45,0.0,0.97505,2e-05,4.0547]
[1778084663109,42.65,81564.78,0.0,0.97515,2e-05,4.04091]
[1778084666138,42.65,81582.72,0.0,0.9755,2e-05,3.99416]
[1778084667151,42.65,81597.42,0.0,0.97579,2e-05,3.95522]
[1778084670167,42.65,81591.68,0.0,0.97568,2e-05,3.96979]
[1778084675201,42.65,81593.27,0.0,0.97572,2e-05,3.96407]
[1778084678222,42.65,81584.43,0.0,0.97555,2e-05,3.9875]
[1778084679229,42.65,81579.1,0.0,0.97544,2e-05,4.00149]
[1778084684264,42.65,81577.32,0.0,0.97541,2e-05,4.00668]
[1778084686278,42.65,81577.24,0.0,0.9754,2e-05,4.00706]
[1778084691313,42.66,81580.58,0.0,0.97546,2e-05,3.99878]
[1778084696349,42.66,81587.38,0.0,0.97559,2e-05,3.98158]
[1778084698363,42.66,81588.51,0.0,0.97561,2e-05,3.9789]
[1778084700377,42.66,81581.97,0.0,0.97548,2e-05,3.99615]
[1778084705412,42.66,81582.87,0.0,0.9755,2e-05,3.99429]
[1778084710447,42.66,81587.41,0.0,0.97558,2e-05,3.98306]
[1778084712463,42.66,81601.31,0.0,0.97586,2e-05,3.94558]
[1778084713474,42.66,81606.23,0.0,0.97596,2e-05,3.93221]
[1778084716489,42.65,81599.64,0.0,0.97583,2e-05,3.94891]
[1778084721524,42.65,81600.19,0.0,0.97586,2e-05,3.94571]
[1778084725552,42.64,81606.59,0.0,0.97599,2e-05,3.92729]
[1778084727566,42.65,81609.8,0.0,0.97605,2e-05,3.91947]
[1778084729580,42.64,81618.1,0.0,0.97621,2e-05,3.89777]
[1778084730587,42.64,81621.66,0.0,0.97628,2e-05,3.88805]
[1778084735623,42.63,81623.25,0.0,0.97635,2e-05,3.87853]
[1778084740657,42.63,81616.93,0.0,0.97625,2e-05,3.8917]
[1778084741665,42.62,81613.95,0.0,0.9762,2e-05,3.89869]
[1778084746700,42.62,81611.66,0.0,0.97616,2e-05,3.90482]
[1778084749720,42.63,81606.09,0.0,0.97605,2e-05,3.91973]
[1778084754755,42.63,81606.28,0.0,0.97604,2e-05,3.92021]
[1778084759790,42.63,81608.03,0.0,0.97607,2e-05,3.91671]
[1778084766839,42.64,81607.98,0.0,0.97606,2e-05,3.91826]
[1778084771874,42.63,81606.96,0.0,0.97605,2e-05,3.91924]
[1778084776909,42.63,81604.57,0.0,0.97602,2e-05,3.92371]
[1778084779930,42.63,81616.14,0.0,0.97624,2e-05,3.89378]
[1778084780937,42.62,81613.89,0.0,0.9762,2e-05,3.8989]
[1778084785972,42.62,81609.12,0.0,0.97612,2e-05,3.90964]
[1778084786980,42.62,81603.25,0.0,0.97601,2e-05,3.92493]
[1778084787986,42.62,81603.12,0.0,0.976,2e-05,3.92545]
[1778084793025,42.62,81595.65,0.0,0.97587,2e-05,3.94305]
[1778084798060,42.63,81596.39,0.0,0.97588,2e-05,3.94189]
[1778084804515,42.63,81598.15,0.0,0.9759,2e-05,3.93839]
[1778084810147,42.63,81599.75,0.0,0.97593,2e-05,3.9352]
[1778084812162,42.63,81592.36,0.0,0.97578,2e-05,3.95456]
[1778084817196,42.63,81585.78,0.0,0.97565,2e-05,3.97217]
[1778084819211,42.63,81578.58,0.0,0.97551,2e-05,3.99105]
[1778084822231,42.64,81570.89,0.0,0.97536,2e-05,4.01174]
[1778084827273,42.64,81564.66,0.0,0.97523,2e-05,4.02926]
[1778084831304,42.64,81568.58,0.0,0.9753,2e-05,4.01936]
[1778084833319,42.64,81558.39,0.0,0.9751,2e-05,4.0462]
[1778084835332,42.64,81553.22,0.0,0.975,2e-05,4.05956]
[1778084840367,42.64,81554.85,0.0,0.97504,2e-05,4.05463]
[1778084842381,42.64,81560.27,0.0,0.97514,2e-05,4.04037]
[1778084845402,42.64,81565.67,0.0,0.97525,2e-05,4.02628]
[1778084849430,42.64,81567.44,0.0,0.97528,2e-05,4.02184]
[1778084854465,42.64,81570.11,0.0,0.97535,2e-05,4.01256]
[1778084855472,42.64,81565.2,0.0,0.97525,2e-05,4.02557]
[1778084856481,42.64,81559.62,0.0,0.97514,2e-05,4.04028]
[1778084861514,42.64,81561.21,0.0,0.97517,2e-05,4.03637]
[1778084865543,42.64,81568.99,0.0,0.97532,2e-05,4.01623]
[1778084866551,42.64,81571.34,0.0,0.97537,2e-05,4.01019]
[1778084871585,42.64,81575.49,0.0,0.97546,2e-05,3.99816]
[1778084876620,42.63,81578.14,0.0,0.97553,2e-05,3.98747]
[1778084881657,42.62,81578.89,0.0,0.97558,2e-05,3.98178]
[1778084886691,42.61,81581.93,0.0,0.97566,2e-05,3.9702]
[1778084891725,42.6,81587.65,0.0,0.9758,2e-05,3.95176]
[1778084896760,42.59,81590.58,0.0,0.97588,2e-05,3.94076]
[1778084901794,42.58,81588.91,0.0,0.97587,2e-05,3.94167]
[1778084906830,42.57,81593.22,0.0,0.97598,2e-05,3.92715]
[1778084911865,42.56,81592.3,0.0,0.976,2e-05,3.92368]
[1778084916902,42.55,81589.12,0.0,0.97596,2e-05,3.92859]
[1778084918917,42.55,81584.82,0.0,0.97589,2e-05,3.93835]
[1778084923952,42.54,81585.98,0.0,0.97594,2e-05,3.93191]
[1778084928987,42.53,81586.39,0.0,0.97597,2e-05,3.92745]
[1778084931002,42.52,81578.63,0.0,0.97583,2e-05,3.94613]
[1778084936036,42.51,81579.65,0.0,0.97587,2e-05,3.94082]
[1778084941071,42.5,81579.99,0.0,0.9759,2e-05,3.93642]
[1778084947113,42.49,81580.6,0.0,0.97595,2e-05,3.93066]
[1778084952149,42.48,81580.32,0.0,0.97597,2e-05,3.92794]
[1778084954162,42.48,81572.23,0.0,0.97582,2e-05,3.94752]
[1778084955588,42.48,81549.87,0.0,0.97539,2e-05,4.00509]
[1778084957194,42.48,81528.83,0.0,0.97498,2e-05,4.06075]
[1778084958201,42.48,81526.78,0.0,0.97493,2e-05,4.06678]
[1778084963236,42.49,81512.88,0.0,0.97463,2e-05,4.10664]
[1778084964244,42.49,81509.38,0.0,0.97456,2e-05,4.11652]
[1778084969281,42.5,81509.65,0.0,0.97454,2e-05,4.1183]
[1778084974317,42.5,81510.54,0.0,0.97456,2e-05,4.11583]
[1778084977338,42.51,81516.69,0.0,0.97467,2e-05,4.10091]
[1778084982376,42.51,81521.15,0.0,0.97474,2e-05,4.09162]
[1778084984388,42.52,81527.12,0.0,0.97486,2e-05,4.07619]
[1778084985396,42.51,81529.87,0.0,0.97491,2e-05,4.06883]
[1778084988418,42.52,81519.29,0.0,0.9747,2e-05,4.09739]
[1778084989423,42.52,81516.86,0.0,0.97465,2e-05,4.10439]
[1778084994458,42.52,81517.32,0.0,0.97464,2e-05,4.10569]
[1778084999495,42.53,81513.37,0.0,0.97454,2e-05,4.11868]
[1778085003522,42.53,81507.88,0.0,0.97442,2e-05,4.13459]
[1778085008561,42.54,81514.87,0.0,0.97454,2e-05,4.11798]
[1778085009565,42.54,81527.52,0.0,0.9748,2e-05,4.08427]
[1778085010578,42.54,81529.72,0.0,0.97484,2e-05,4.07835]
[1778085013604,42.54,81518.63,0.0,0.97462,2e-05,4.10772]
[1778085014631,42.54,81513.07,0.0,0.97451,2e-05,4.12299]
[1778085017627,42.54,81518.51,0.0,0.97462,2e-05,4.10853]
[1778085022664,42.54,81518.28,0.0,0.97462,2e-05,4.1086]
[1778085026691,42.54,81522.19,0.0,0.9747,2e-05,4.09784]
[1778085029713,42.53,81514.51,0.0,0.97455,2e-05,4.1166]
[1778085034747,42.53,81517.37,0.0,0.97463,2e-05,4.10582]
[1778085039782,42.53,81518.42,0.0,0.97465,2e-05,4.10377]
[1778085042804,42.54,81512.91,0.0,0.97453,2e-05,4.12001]
[1778085044817,42.54,81507.56,0.0,0.97442,2e-05,4.13465]
[1778085049852,42.54,81503.48,0.0,0.97433,2e-05,4.14538]
[1778085054887,42.54,81503.78,0.0,0.97434,2e-05,4.14494]
[1778085059922,42.54,81504.39,0.0,0.97434,2e-05,4.14487]
[1778085064957,42.54,81503.56,0.0,0.97433,2e-05,4.14619]
[1778085069993,42.54,81504.79,0.0,0.97436,2e-05,4.14195]
[1778085075027,42.54,81510.68,0.0,0.97449,2e-05,4.12527]
[1778085080062,42.53,81512.48,0.0,0.97453,2e-05,4.11975]
[1778085085098,42.53,81510.69,0.0,0.9745,2e-05,4.12379]
[1778085091140,42.53,81509.84,0.0,0.9745,2e-05,4.12265]
[1778085093155,42.53,81518.71,0.0,0.97468,2e-05,4.09875]
[1778085098188,42.53,81521.07,0.0,0.97473,2e-05,4.09207]
[1778085102217,42.53,81514.8,0.0,0.97461,2e-05,4.10842]
[1778085104231,42.53,81506.92,0.0,0.97445,2e-05,4.12924]
[1778085106649,42.53,81501.95,0.0,0.97435,2e-05,4.14207]
[1778085112293,42.52,81501.66,0.0,0.97435,2e-05,4.14201]
[1778085114303,42.52,81492.85,0.0,0.97418,2e-05,4.16539]
[1778085115310,42.52,81490.54,0.0,0.97413,2e-05,4.17142]
[1778085120346,42.52,81488.43,0.0,0.9741,2e-05,4.17606]
[1778085122360,42.52,81478.67,0.0,0.9739,2e-05,4.20207]
[1778085123367,42.52,81476.0,0.0,0.97384,2e-05,4.2097]
[1778085125381,42.52,81470.78,0.0,0.97373,2e-05,4.22463]
[1778085126788,42.52,81461.04,0.0,0.97352,2e-05,4.25191]
[1778085128407,42.52,81461.25,0.0,0.97353,2e-05,4.25163]
[1778085132442,42.53,81453.24,0.0,0.97335,2e-05,4.27472]
[1778085133442,42.53,81449.22,0.0,0.97326,2e-05,4.28602]
[1778085136859,42.53,81438.82,0.0,0.97304,2e-05,4.31555]
[1778085139485,42.53,81432.28,0.0,0.9729,2e-05,4.33401]
[1778085140496,42.53,81430.11,0.0,0.97285,2e-05,4.34018]
[1778085142506,42.53,81424.76,0.0,0.97274,2e-05,4.35532]
[1778085147545,42.53,81427.03,0.0,0.97277,2e-05,4.3504]
[1778085150561,42.54,81432.74,0.0,0.97289,2e-05,4.33489]
[1778085155597,42.54,81432.67,0.0,0.9729,2e-05,4.33325]
[1778085158643,42.54,81440.46,0.0,0.97306,2e-05,4.31193]
[1778085159629,42.54,81458.19,0.0,0.97343,2e-05,4.26325]
[1778085160636,42.54,81466.31,0.0,0.9736,2e-05,4.24155]
[1778085161643,42.54,81471.32,0.0,0.9737,2e-05,4.22818]
[1778085166681,42.54,81474.11,0.0,0.97375,2e-05,4.2215]
[1778085167687,42.54,81479.96,0.0,0.97387,2e-05,4.20532]
[1778085171717,42.54,81483.6,0.0,0.97396,2e-05,4.19441]
[1778085173729,42.54,81488.05,0.0,0.97405,2e-05,4.18192]
[1778085176753,42.54,81492.73,0.0,0.97415,2e-05,4.16871]
[1778085181788,42.53,81484.86,0.0,0.974,2e-05,4.18901]
[1778085184809,42.53,81479.5,0.0,0.97389,2e-05,4.20288]
[1778085187830,42.53,81474.42,0.0,0.97379,2e-05,4.21597]
[1778085193873,42.53,81469.98,0.0,0.97371,2e-05,4.22647]
[1778085195886,42.53,81477.37,0.0,0.97387,2e-05,4.20585]
[1778085198907,42.52,81471.88,0.0,0.97376,2e-05,4.22008]
[1778085199915,42.52,81465.36,0.0,0.97363,2e-05,4.23759]
[1778085203944,42.52,81472.61,0.0,0.97378,2e-05,4.21678]
[1778085208978,42.52,81468.43,0.0,0.97371,2e-05,4.22689]
[1778085214013,42.51,81477.5,0.0,0.97392,2e-05,4.1984]
[1778085216029,42.51,81490.98,0.0,0.97421,2e-05,4.1598]
[1778085220072,42.5,81496.1,0.0,0.97435,2e-05,4.14187]
[1778085225099,42.48,81493.75,0.0,0.97433,2e-05,4.14315]
[1778085227495,42.48,81498.22,0.0,0.97444,2e-05,4.12916]
[1778085229128,42.47,81494.77,0.0,0.97439,2e-05,4.13642]
[1778085234162,42.46,81499.06,0.0,0.97451,2e-05,4.11994]
[1778085239197,42.44,81500.38,0.0,0.97457,2e-05,4.11154]
[1778085244232,42.43,81498.76,0.0,0.97457,2e-05,4.11107]
[1778085247635,42.42,81503.9,0.0,0.9747,2e-05,4.09444]
[1778085249268,42.42,81505.84,0.0,0.97475,2e-05,4.0874]
[1778085252288,42.41,81511.69,0.0,0.97489,2e-05,4.0691]
[1778085257707,42.4,81516.22,0.0,0.97502,2e-05,4.05185]
[1778085263365,42.38,81519.19,0.0,0.97511,2e-05,4.03972]
[1778085264372,42.38,81524.75,0.0,0.97522,2e-05,4.02423]
[1778085269407,42.37,81530.39,0.0,0.97536,2e-05,4.00546]
[1778085274441,42.36,81534.44,0.0,0.97548,2e-05,3.98861]
[1778085277847,42.35,81543.47,0.0,0.97568,2e-05,3.96205]
[1778085279476,42.35,81547.01,0.0,0.97575,2e-05,3.95213]
[1778085282498,42.34,81550.1,0.0,0.97583,2e-05,3.94208]
[1778085287918,42.33,81547.11,0.0,0.9758,2e-05,3.94593]
[1778085293574,42.32,81559.39,0.0,0.97606,2e-05,3.91075]
[1778085294583,42.32,81560.4,0.0,0.97608,2e-05,3.90754]
[1778085296596,42.32,81554.68,0.0,0.97598,2e-05,3.92113]
[1778085301632,42.31,81552.13,0.0,0.97596,2e-05,3.92465]
[1778085303645,42.31,81546.01,0.0,0.97585,2e-05,3.9393]
[1778085305658,42.3,81544.19,0.0,0.97582,2e-05,3.94272]
[1778085310694,42.29,81546.43,0.0,0.97589,2e-05,3.93361]
[1778085315729,42.28,81549.85,0.0,0.97598,2e-05,3.92152]
[1778085320764,42.27,81550.09,0.0,0.97601,2e-05,3.91709]
[1778085325800,42.27,81552.43,0.0,0.97608,2e-05,3.90794]
[1778085330836,42.26,81546.06,0.0,0.97598,2e-05,3.92134]
[1778085335870,42.25,81538.52,0.0,0.97587,2e-05,3.93522]
[1778085337901,42.24,81525.82,0.0,0.97563,2e-05,3.96702]
[1778085339899,42.24,81517.79,0.0,0.97549,2e-05,3.98662]
[1778085341912,42.24,81511.72,0.0,0.97538,2e-05,4.00108]
[1778085346947,42.22,81509.19,0.0,0.97536,2e-05,4.00383]
[1778085350975,42.22,81505.91,0.0,0.97532,2e-05,4.00929]
[1778085356010,42.2,81508.74,0.0,0.9754,2e-05,3.99784]
[1778085361057,42.19,81508.32,0.0,0.97542,2e-05,3.99501]
[1778085362065,42.19,81495.89,0.0,0.97518,2e-05,4.02706]
[1778085363070,42.19,81480.34,0.0,0.97487,2e-05,4.06846]
[1778085366089,42.19,81486.38,0.0,0.975,2e-05,4.05141]
[1778085371124,42.18,81485.98,0.0,0.97501,2e-05,4.05056]
[1778085373138,42.18,81491.06,0.0,0.97512,2e-05,4.03534]
[1778085378173,42.17,81490.58,0.0,0.97514,2e-05,4.03251]
[1778085381194,42.16,81498.71,0.0,0.97532,2e-05,4.00857]
[1778085382201,42.16,81510.83,0.0,0.97556,2e-05,3.97588]
[1778085387237,42.15,81512.45,0.0,0.97562,2e-05,3.96883]
[1778085388244,42.15,81517.95,0.0,0.97573,2e-05,3.95305]
[1778085392271,42.14,81522.82,0.0,0.97586,2e-05,3.93525]
[1778085396299,42.13,81527.45,0.0,0.97597,2e-05,3.92074]
[1778085398696,42.13,81532.49,0.0,0.97608,2e-05,3.9065]
[1778085401335,42.13,81543.86,0.0,0.97631,2e-05,3.8754]
[1778085402341,42.12,81543.86,0.0,0.97631,2e-05,3.8749]
[1778085403350,42.12,81551.77,0.0,0.97646,2e-05,3.85403]
[1778085408765,42.12,81551.48,0.0,0.97648,2e-05,3.8524]
[1778085414425,42.11,81552.5,0.0,0.97652,2e-05,3.84689]
[1778085419460,42.1,81554.64,0.0,0.97657,2e-05,3.83901]
[1778085424495,42.09,81556.35,0.0,0.97662,2e-05,3.83226]
[1778085427516,42.09,81561.79,0.0,0.97674,2e-05,3.81696]
[1778085431544,42.09,81557.58,0.0,0.97667,2e-05,3.82591]
[1778085433558,42.08,81548.21,0.0,0.9765,2e-05,3.84896]
[1778085438975,42.07,81554.8,0.0,0.97665,2e-05,3.82906]
[1778085444635,42.07,81558.27,0.0,0.97673,2e-05,3.81788]
[1778085445645,42.07,81551.95,0.0,0.97661,2e-05,3.83361]
[1778085446649,42.07,81550.03,0.0,0.97658,2e-05,3.83806]
[1778085451684,42.06,81555.12,0.0,0.97671,2e-05,3.82014]
[1778085452692,42.06,81561.0,0.0,0.97682,2e-05,3.80465]
[1778085453698,42.06,81562.49,0.0,0.97685,2e-05,3.80042]
[1778085455711,42.05,81577.67,0.0,0.97714,2e-05,3.76105]
[1778085456721,42.05,81581.99,0.0,0.97722,2e-05,3.74978]
[1778085459115,42.05,81570.35,0.0,0.97701,2e-05,3.77825]
[1778085460754,42.05,81563.71,0.0,0.97689,2e-05,3.79475]
[1778085461757,42.05,81562.76,0.0,0.97688,2e-05,3.79676]
[1778085466792,42.04,81563.15,0.0,0.9769,2e-05,3.79373]
[1778085470820,42.04,81557.32,0.0,0.9768,2e-05,3.80698]
[1778085475856,42.03,81554.28,0.0,0.97676,2e-05,3.81264]
[1778085480890,42.02,81557.41,0.0,0.97683,2e-05,3.80254]
[1778085485925,42.02,81558.84,0.0,0.97688,2e-05,3.79689]
[1778085490959,42.01,81557.84,0.0,0.97687,2e-05,3.7975]
[1778085493983,42.01,81548.14,0.0,0.9767,2e-05,3.82067]
[1778085494990,42.01,81534.18,0.0,0.97644,2e-05,3.85607]
[1778085500025,42.0,81536.15,0.0,0.97649,2e-05,3.84856]
[1778085505062,42.0,81540.73,0.0,0.9766,2e-05,3.83485]
[1778085506070,41.99,81562.26,0.0,0.97701,2e-05,3.77897]
[1778085511104,41.99,81561.4,0.0,0.97702,2e-05,3.77686]
[1778085516139,41.98,81562.73,0.0,0.97706,2e-05,3.77167]
[1778085521174,41.98,81564.99,0.0,0.97711,2e-05,3.7642]
[1778085525203,41.97,81570.39,0.0,0.97722,2e-05,3.74918]
[1778085530241,41.97,81570.91,0.0,0.97724,2e-05,3.74628]
[1778085532251,41.97,81576.76,0.0,0.97735,2e-05,3.73092]
[1778085534265,41.97,81569.76,0.0,0.97723,2e-05,3.74797]
[1778085535274,41.96,81560.92,0.0,0.97707,2e-05,3.77002]
[1778085540307,41.96,81560.03,0.0,0.97706,2e-05,3.7705]
[1778085542321,41.96,81564.17,0.0,0.97715,2e-05,3.75931]
[1778085547355,41.95,81563.74,0.0,0.97715,2e-05,3.75881]
[1778085552391,41.95,81560.53,0.0,0.9771,2e-05,3.76536]
[1778085557426,41.94,81562.33,0.0,0.97715,2e-05,3.75923]
[1778085562462,41.94,81563.53,0.0,0.97718,2e-05,3.75467]
[1778085567496,41.94,81568.18,0.0,0.97728,2e-05,3.74146]
[1778085569887,41.93,81574.15,0.0,0.97739,2e-05,3.72588]
[1778085571538,41.93,81581.34,0.0,0.97754,2e-05,3.70514]
[1778085572535,41.93,81590.62,0.0,0.97771,2e-05,3.68153]
[1778085577568,41.93,81597.53,0.0,0.97784,2e-05,3.66357]
[1778085578575,41.93,81603.91,0.0,0.97796,2e-05,3.64762]
[1778085582603,41.93,81609.87,0.0,0.97807,2e-05,3.63249]
[1778085584617,41.93,81622.48,0.0,0.97829,2e-05,3.60133]
[1778085585624,41.93,81627.62,0.0,0.97839,2e-05,3.58872]
[1778085587638,41.93,81634.3,0.0,0.9785,2e-05,3.57242]
[1778085592673,41.93,81636.03,0.0,0.97853,2e-05,3.56828]
[1778085597708,41.93,81638.89,0.0,0.97858,2e-05,3.5614]
[1778085602744,41.93,81641.12,0.0,0.97862,2e-05,3.55607]
[1778085603750,41.93,81633.85,0.0,0.97849,2e-05,3.57377]
[1778085604757,41.93,81629.07,0.0,0.97841,2e-05,3.58542]
[1778085607778,41.93,81620.75,0.0,0.97826,2e-05,3.60566]
[1778085612813,41.93,81620.09,0.0,0.97825,2e-05,3.6069]
[1778085617848,41.93,81617.04,0.0,0.9782,2e-05,3.61398]
[1778085620245,41.93,81610.73,0.0,0.97809,2e-05,3.62932]
[1778085622884,41.93,81614.57,0.0,0.97816,2e-05,3.61945]
[1778085624897,41.92,81616.59,0.0,0.9782,2e-05,3.61424]
[1778085630319,41.92,81617.25,0.0,0.97822,2e-05,3.61205]
[1778085635984,41.92,81623.32,0.0,0.97834,2e-05,3.59413]
[1778085636991,41.92,81628.34,0.0,0.97843,2e-05,3.58176]
[1778085640390,41.92,81625.65,0.0,0.97839,2e-05,3.58817]
[1778085641023,41.92,81625.49,0.0,0.97838,2e-05,3.58848]
[1778085642028,41.92,81636.41,0.0,0.97858,2e-05,3.56174]
[1778085643033,41.92,81644.75,0.0,0.97872,2e-05,3.54146]
[1778085644040,41.92,81646.44,0.0,0.97875,2e-05,3.53738]
[1778085648068,41.92,81652.71,0.0,0.97886,2e-05,3.52236]
[1778085649076,41.92,81659.04,0.0,0.97897,2e-05,3.50717]
[1778085650460,41.92,81661.52,0.0,0.97901,2e-05,3.5013]
[1778085656124,41.92,81656.73,0.0,0.97893,2e-05,3.51339]
[1778085661164,41.92,81656.44,0.0,0.97892,2e-05,3.51455]
[1778085666197,41.93,81656.3,0.0,0.97891,2e-05,3.51537]
[1778085671235,41.93,81655.95,0.0,0.9789,2e-05,3.51676]
[1778085676267,41.93,81654.66,0.0,0.97888,2e-05,3.52042]
[1778085681303,41.93,81652.88,0.0,0.97884,2e-05,3.52527]
[1778085686337,41.93,81658.86,0.0,0.97894,2e-05,3.51137]
[1778085687345,41.93,81661.7,0.0,0.97899,2e-05,3.50467]
[1778085691374,41.93,81664.7,0.0,0.97905,2e-05,3.49574]
[1778085696408,41.94,81669.47,0.0,0.97913,2e-05,3.48519]
[1778085701442,41.94,81673.85,0.0,0.9792,2e-05,3.47569]
[1778085706477,41.94,81670.46,0.0,0.97913,2e-05,3.48473]
[1778085711512,41.95,81671.36,0.0,0.97914,2e-05,3.48368]
[1778085716547,41.95,81675.56,0.0,0.9792,2e-05,3.47459]
[1778085718561,41.95,81682.81,0.0,0.97933,2e-05,3.45751]
[1778085719569,41.95,81683.83,0.0,0.97934,2e-05,3.45554]
[1778085721583,41.95,81679.59,0.0,0.97927,2e-05,3.46607]
[1778085726617,41.95,81680.09,0.0,0.97927,2e-05,3.46585]
[1778085729639,41.96,81675.83,0.0,0.97919,2e-05,3.47654]
[1778085731030,41.96,81667.61,0.0,0.97905,2e-05,3.49637]
[1778085732660,41.96,81664.1,0.0,0.97899,2e-05,3.50506]
[1778085737695,41.96,81666.74,0.0,0.97903,2e-05,3.4993]
[1778085742730,41.96,81668.42,0.0,0.97905,2e-05,3.49586]
[1778085745751,41.96,81663.24,0.0,0.97896,2e-05,3.50862]
[1778085746758,41.96,81658.22,0.0,0.97887,2e-05,3.52078]
[1778085751793,41.96,81658.8,0.0,0.97889,2e-05,3.51738]
[1778085756830,41.96,81654.17,0.0,0.97881,2e-05,3.52889]
[1778085758842,41.96,81649.49,0.0,0.97873,2e-05,3.54027]
[1778085763877,41.96,81654.14,0.0,0.97881,2e-05,3.52921]
[1778085768914,41.97,81665.16,0.0,0.979,2e-05,3.50299]
[1778085773949,41.97,81661.04,0.0,0.97892,2e-05,3.51336]
[1778085778984,41.97,81657.94,0.0,0.97887,2e-05,3.52125]
[1778085781387,41.97,81663.76,0.0,0.97897,2e-05,3.50741]
[1778085783014,41.97,81670.5,0.0,0.97908,2e-05,3.49143]
[1778085784021,41.97,81670.74,0.0,0.97908,2e-05,3.49099]
[1778085789059,41.97,81676.29,0.0,0.97917,2e-05,3.47843]
[1778085794091,41.97,81678.07,0.0,0.9792,2e-05,3.47493]
[1778085799126,41.98,81677.32,0.0,0.97918,2e-05,3.4775]
[1778085800133,41.98,81686.21,0.0,0.97933,2e-05,3.45646]
[1778085801528,41.98,81687.24,0.0,0.97935,2e-05,3.4542]
[1778085806175,41.98,81681.18,0.0,0.97924,2e-05,3.46959]
[1778085811608,41.98,81685.31,0.0,0.97932,2e-05,3.45831]
[1778085813224,41.98,81690.73,0.0,0.97941,2e-05,3.44581]
[1778085815238,41.98,81686.36,0.0,0.97933,2e-05,3.45661]
[1778085816246,41.99,81685.38,0.0,0.97931,2e-05,3.45913]
[1778085821679,41.99,81681.03,0.0,0.97923,2e-05,3.47055]
[1778085823294,41.99,81671.28,0.0,0.97906,2e-05,3.494]
[1778085824301,41.99,81668.28,0.0,0.97901,2e-05,3.50131]
[1778085829336,41.99,81667.62,0.0,0.97899,2e-05,3.50336]
[1778085833364,41.99,81661.36,0.0,0.97888,2e-05,3.51878]
[1778085835379,41.99,81654.85,0.0,0.97877,2e-05,3.53461]
[1778085836385,41.99,81652.37,0.0,0.97872,2e-05,3.54065]
[1778085838399,41.99,81646.57,0.0,0.97862,2e-05,3.55475]
[1778085843436,41.99,81649.24,0.0,0.97867,2e-05,3.54826]
[1778085848471,41.99,81652.89,0.0,0.97873,2e-05,3.53945]
[1778085853507,41.99,81660.27,0.0,0.97886,2e-05,3.5217]
[1778085855520,41.99,81664.62,0.0,0.97893,2e-05,3.5113]
[1778085860555,41.99,81669.02,0.0,0.97901,2e-05,3.50103]
[1778085862570,41.99,81678.16,0.0,0.97917,2e-05,3.47928]
[1778085863577,41.99,81680.91,0.0,0.97921,2e-05,3.47281]
[1778085864584,41.99,81686.72,0.0,0.97931,2e-05,3.45909]
[1778085865591,42.0,81690.32,0.0,0.97937,2e-05,3.45068]
[1778085867605,42.0,81698.54,0.0,0.97951,2e-05,3.43154]
[1778085869619,42.0,81700.79,0.0,0.97954,2e-05,3.42662]
[1778085874653,42.0,81700.69,0.0,0.97955,2e-05,3.42555]
[1778085877677,42.0,81705.59,0.0,0.97963,2e-05,3.41485]
[1778085882710,42.01,81704.08,0.0,0.97959,2e-05,3.4195]
[1778085884728,42.01,81698.67,0.0,0.9795,2e-05,3.43266]
[1778085889765,42.01,81696.48,0.0,0.97945,2e-05,3.43879]
[1778085894795,42.01,81691.31,0.0,0.97936,2e-05,3.4519]
[1778085899830,42.01,81689.4,0.0,0.97932,2e-05,3.45717]
[1778085904865,42.02,81686.62,0.0,0.97927,2e-05,3.46444]
[1778085908893,42.02,81680.98,0.0,0.97917,2e-05,3.47835]
[1778085912316,42.02,81674.79,0.0,0.97906,2e-05,3.49343]
[1778085917955,42.02,81672.37,0.0,0.97902,2e-05,3.49973]
[1778085922991,42.02,81672.56,0.0,0.97902,2e-05,3.49968]
[1778085928026,42.02,81672.72,0.0,0.97902,2e-05,3.4997]
[1778085933060,42.02,81669.65,0.0,0.97897,2e-05,3.50507]
[1778085938096,42.02,81669.5,0.0,0.97897,2e-05,3.5058]
[1778085943134,42.03,81670.15,0.0,0.97898,2e-05,3.5046]
[1778085948168,42.03,81670.63,0.0,0.97898,2e-05,3.50382]
[1778085952597,42.03,81678.36,0.0,0.97911,2e-05,3.48561]
[1778085953206,42.03,81678.36,0.0,0.97911,2e-05,3.48571]
[1778085954212,42.03,81673.0,0.0,0.97902,2e-05,3.49865]
[1778085955219,42.03,81666.63,0.0,0.97891,2e-05,3.51402]
[1778085956225,42.03,81665.63,0.0,0.97889,2e-05,3.51648]
[1778085959247,42.03,81671.98,0.0,0.979,2e-05,3.50139]
[1778085964281,42.03,81672.69,0.0,0.97901,2e-05,3.50005]
[1778085969316,42.03,81673.01,0.0,0.97901,2e-05,3.49963]
[1778085974351,42.03,81673.5,0.0,0.97902,2e-05,3.49881]
[1778085979386,42.03,81675.81,0.0,0.97906,2e-05,3.49363]
[1778085982809,42.03,81685.53,0.0,0.97922,2e-05,3.47066]
[1778085983415,42.03,81685.53,0.0,0.97922,2e-05,3.47076]
[1778085988450,42.04,81686.53,0.0,0.97923,2e-05,3.469]
[1778085993485,42.04,81686.1,0.0,0.97924,2e-05,3.4683]
[1778085998520,42.04,81687.31,0.0,0.97925,2e-05,3.46599]
[1778086003555,42.04,81684.21,0.0,0.9792,2e-05,3.47393]
[1778086007584,42.04,81678.36,0.0,0.97909,2e-05,3.48837]
[1778086009598,42.04,81676.66,0.0,0.97906,2e-05,3.49262]
[1778086014641,42.04,81674.94,0.0,0.97903,2e-05,3.49714]
[1778086019676,42.05,81672.31,0.0,0.97898,2e-05,3.50385]
[1778086024711,42.05,81672.78,0.0,0.97899,2e-05,3.50308]
[1778086029746,42.05,81673.41,0.0,0.97899,2e-05,3.50191]
[1778086030753,42.05,81680.7,0.0,0.97912,2e-05,3.48454]
[1778086031762,42.05,81682.67,0.0,0.97915,2e-05,3.47993]
[1778086032767,42.05,81688.34,0.0,0.97925,2e-05,3.46653]
[1778086033774,42.05,81688.02,0.0,0.97924,2e-05,3.46742]
[1778086037802,42.05,81681.94,0.0,0.97913,2e-05,3.48245]
[1778086038810,42.05,81680.68,0.0,0.97911,2e-05,3.48557]
[1778086043844,42.05,81678.75,0.0,0.97908,2e-05,3.49066]
[1778086048879,42.05,81678.85,0.0,0.97907,2e-05,3.49087]
[1778086053914,42.06,81683.05,0.0,0.97916,2e-05,3.47904]
[1778086059956,42.06,81685.9,0.0,0.9792,2e-05,3.47297]
[1778086063371,42.06,81676.07,0.0,0.97903,2e-05,3.49681]
[1778086067005,42.06,81681.42,0.0,0.97912,2e-05,3.4844]
[1778086071040,42.06,81670.96,0.0,0.97893,2e-05,3.50982]
[1778086072044,42.06,81663.55,0.0,0.97881,2e-05,3.52768]
[1778086073442,42.06,81653.74,0.0,0.97863,2e-05,3.55139]
[1778086078086,42.06,81658.8,0.0,0.97872,2e-05,3.53915]
[1778086083516,42.06,81664.97,0.0,0.97883,2e-05,3.52434]
[1778086089164,42.06,81666.64,0.0,0.97886,2e-05,3.52049]
[1778086094210,42.06,81664.79,0.0,0.97882,2e-05,3.52517]
[1778086096214,42.06,81653.21,0.0,0.97862,2e-05,3.55316]
[1778086098227,42.06,81648.1,0.0,0.97853,2e-05,3.56551]
[1778086103657,42.06,81643.13,0.0,0.97844,2e-05,3.57741]
[1778086109305,42.06,81643.75,0.0,0.97846,2e-05,3.57562]
[1778086114341,42.06,81640.61,0.0,0.97842,2e-05,3.58066]
[1778086118368,42.06,81634.43,0.0,0.97831,2e-05,3.59554]
[1778086119375,42.06,81635.4,0.0,0.97833,2e-05,3.59309]
[1778086124410,42.06,81636.37,0.0,0.97835,2e-05,3.59034]
[1778086128438,42.06,81630.07,0.0,0.97824,2e-05,3.60545]
[1778086132468,42.06,81637.01,0.0,0.97836,2e-05,3.58808]
[1778086137503,42.06,81639.17,0.0,0.9784,2e-05,3.58248]
[1778086142537,42.05,81637.51,0.0,0.97838,2e-05,3.58622]
[1778086146570,42.05,81646.5,0.0,0.97854,2e-05,3.56407]
[1778086147576,42.05,81652.3,0.0,0.97864,2e-05,3.54997]
[1778086148584,42.05,81659.95,0.0,0.97877,2e-05,3.53147]
[1778086149590,42.05,81665.89,0.0,0.97888,2e-05,3.5172]
[1778086150597,42.05,81665.35,0.0,0.97887,2e-05,3.51857]
[1778086154007,42.05,81659.48,0.0,0.97876,2e-05,3.53291]
[1778086156639,42.05,81653.95,0.0,0.97867,2e-05,3.54642]
[1778086161674,42.06,81652.37,0.0,0.97864,2e-05,3.55038]
[1778086164701,42.06,81652.09,0.0,0.97863,2e-05,3.55118]
[1778086165703,42.06,81645.27,0.0,0.97851,2e-05,3.56778]
[1778086166710,42.06,81643.85,0.0,0.97849,2e-05,3.57124]
[1778086167721,42.06,81636.67,0.0,0.97836,2e-05,3.58875]
[1778086168727,42.06,81627.33,0.0,0.97819,2e-05,3.61161]
[1778086169733,42.06,81625.05,0.0,0.97815,2e-05,3.61714]
[1778086174771,42.05,81628.17,0.0,0.97822,2e-05,3.60674]
[1778086179806,42.05,81626.45,0.0,0.9782,2e-05,3.61064]
[1778086184841,42.05,81631.57,0.0,0.97829,2e-05,3.59771]
[1778086188870,42.05,81639.82,0.0,0.97844,2e-05,3.5773]
[1778086189878,42.05,81654.91,0.0,0.9787,2e-05,3.54063]
[1778086190883,42.05,81658.24,0.0,0.97876,2e-05,3.53261]
[1778086192897,42.05,81660.56,0.0,0.9788,2e-05,3.52714]
[1778086195918,42.05,81667.88,0.0,0.97894,2e-05,3.50838]
[1778086197932,42.05,81674.26,0.0,0.97906,2e-05,3.49194]
[1778086199946,42.04,81674.08,0.0,0.97906,2e-05,3.49128]
[1778086204981,42.04,81672.84,0.0,0.97905,2e-05,3.49219]
[1778086209010,42.03,81681.31,0.0,0.97921,2e-05,3.46978]
[1778086210016,42.03,81691.23,0.0,0.97939,2e-05,3.44569]
[1778086211023,42.03,81692.33,0.0,0.97941,2e-05,3.44261]
[1778086216060,42.02,81687.2,0.0,0.97934,2e-05,3.45242]
[1778086217066,42.02,81682.23,0.0,0.97925,2e-05,3.46442]
[1778086218073,42.02,81677.98,0.0,0.97918,2e-05,3.47472]
[1778086220087,42.02,81677.98,0.0,0.97919,2e-05,3.47364]
[1778086225122,42.01,81681.33,0.0,0.97925,2e-05,3.46436]
[1778086227137,42.01,81690.05,0.0,0.9794,2e-05,3.44327]
[1778086230158,42.01,81696.52,0.0,0.97952,2e-05,3.42668]
[1778086235193,42.0,81698.54,0.0,0.97959,2e-05,3.41729]
[1778086240229,42.0,81701.19,0.0,0.97965,2e-05,3.40884]
[1778086245263,41.99,81702.34,0.0,0.97968,2e-05,3.40393]
[1778086247277,41.99,81686.64,0.0,0.97942,2e-05,3.44074]
[1778086252312,41.99,81691.55,0.0,0.9795,2e-05,3.42871]
[1778086253319,41.99,81698.01,0.0,0.97962,2e-05,3.41301]
[1778086258357,41.98,81697.32,0.0,0.97962,2e-05,3.41242]
[1778086263389,41.97,81697.3,0.0,0.97963,2e-05,3.41084]
[1778086268424,41.97,81702.6,0.0,0.97974,2e-05,3.39621]
[1778086273460,41.96,81702.6,0.0,0.97975,2e-05,3.39411]
[1778086277491,41.96,81722.43,0.0,0.98009,2e-05,3.34622]
[1778086278498,41.96,81728.88,0.0,0.9802,2e-05,3.33097]
[1778086281548,41.95,81750.56,0.0,0.98056,2e-05,3.28052]
[1778086282543,41.95,81758.4,0.0,0.98069,2e-05,3.26217]
[1778086283551,41.95,81765.07,0.0,0.9808,2e-05,3.24685]
[1778086284972,41.95,81765.81,0.0,0.98081,2e-05,3.24503]
[1778086287579,41.95,81771.44,0.0,0.98091,2e-05,3.23189]
[1778086290600,41.95,81765.46,0.0,0.98081,2e-05,3.24507]
[1778086291606,41.95,81754.85,0.0,0.98065,2e-05,3.26682]
[1778086292613,41.95,81749.95,0.0,0.98058,2e-05,3.27783]
[1778086295046,41.95,81768.14,0.0,0.98087,2e-05,3.23608]
[1778086295634,41.95,81768.14,0.0,0.98087,2e-05,3.23593]
[1778086296642,41.95,81772.28,0.0,0.98094,2e-05,3.22646]
[1778086297650,41.95,81771.71,0.0,0.98093,2e-05,3.22766]
[1778086302685,41.94,81764.36,0.0,0.98082,2e-05,3.24382]
[1778086305115,41.94,81763.07,0.0,0.9808,2e-05,3.24649]
[1778086308737,41.94,81769.92,0.0,0.98091,2e-05,3.23047]
[1778086309743,41.94,81775.36,0.0,0.981,2e-05,3.21809]
[1778086311757,41.94,81772.16,0.0,0.98095,2e-05,3.22515]
[1778086312766,41.94,81771.71,0.0,0.98094,2e-05,3.22607]
[1778086315186,41.94,81766.05,0.0,0.98085,2e-05,3.23867]
[1778086317807,41.94,81759.64,0.0,0.98075,2e-05,3.25285]
[1778086318819,41.94,81752.14,0.0,0.98063,2e-05,3.26978]
[1778086319826,41.94,81750.59,0.0,0.98061,2e-05,3.27314]
[1778086321840,41.94,81744.74,0.0,0.98052,2e-05,3.28616]
[1778086323855,41.94,81740.52,0.0,0.98045,2e-05,3.29542]
[1778086327882,41.93,81734.12,0.0,0.98035,2e-05,3.30925]
[1778086331910,41.93,81727.57,0.0,0.98025,2e-05,3.32337]
[1778086335938,41.93,81719.13,0.0,0.98012,2e-05,3.34187]
[1778086337952,41.92,81714.03,0.0,0.98004,2e-05,3.35314]
[1778086342989,41.93,81710.68,0.0,0.97997,2e-05,3.36279]
[1778086348022,41.93,81713.91,0.0,0.98003,2e-05,3.35505]
[1778086351045,41.93,81719.71,0.0,0.98014,2e-05,3.3391]
[1778086356078,41.93,81719.08,0.0,0.98012,2e-05,3.34124]
[1778086361117,41.93,81715.16,0.0,0.98005,2e-05,3.35098]
[1778086366148,41.94,81715.99,0.0,0.98005,2e-05,3.351]
[1778086371183,41.95,81716.12,0.0,0.98004,2e-05,3.35268]
[1778086376219,41.95,81712.96,0.0,0.97997,2e-05,3.36198]
[1778086381255,41.96,81714.94,0.0,0.97999,2e-05,3.35923]
[1778086383271,41.96,81715.87,0.0,0.98,2e-05,3.35784]
[1778086384276,41.96,81736.92,0.0,0.98035,2e-05,3.30948]
[1778086385285,41.96,81745.15,0.0,0.98048,2e-05,3.29037]
[1778086386294,41.96,81738.51,0.0,0.98038,2e-05,3.30545]
[1778086387304,41.96,81734.93,0.0,0.98032,2e-05,3.3135]
[1778086392332,41.96,81732.52,0.0,0.98029,2e-05,3.31799]
[1778086396360,41.95,81727.25,0.0,0.98021,2e-05,3.3293]
[1778086399380,41.95,81725.27,0.0,0.98018,2e-05,3.33317]
[1778086404417,41.95,81722.91,0.0,0.98015,2e-05,3.33741]
[1778086409451,41.94,81725.72,0.0,0.9802,2e-05,3.32968]
[1778086412473,41.94,81718.87,0.0,0.9801,2e-05,3.34325]
[1778086413481,41.94,81715.25,0.0,0.98004,2e-05,3.35208]
[1778086417509,41.95,81709.16,0.0,0.97993,2e-05,3.36785]
[1778086422543,41.95,81710.13,0.0,0.97993,2e-05,3.36742]
[1778086427578,41.96,81710.86,0.0,0.97993,2e-05,3.36753]
[1778086432612,41.97,81710.07,0.0,0.97991,2e-05,3.37113]
[1778086437648,41.97,81710.22,0.0,0.9799,2e-05,3.37247]
[1778086441698,41.98,81714.88,0.0,0.97996,2e-05,3.36336]
[1778086446711,41.98,81714.21,0.0,0.97994,2e-05,3.36675]
[1778086451747,41.99,81713.72,0.0,0.97992,2e-05,3.36969]
[1778086456781,41.99,81714.09,0.0,0.97991,2e-05,3.37061]
[1778086461821,42.0,81714.46,0.0,0.9799,2e-05,3.37157]
[1778086463834,42.0,81708.4,0.0,0.9798,2e-05,3.38645]
[1778086466249,42.0,81705.4,0.0,0.97974,2e-05,3.39414]
[1778086471890,42.01,81700.06,0.0,0.97965,2e-05,3.40624]
[1778086473904,42.01,81692.58,0.0,0.97952,2e-05,3.42441]
[1778086476323,42.01,81693.31,0.0,0.97953,2e-05,3.42318]
[1778086481960,42.01,81690.64,0.0,0.97948,2e-05,3.43088]
[1778086482967,42.01,81684.61,0.0,0.97937,2e-05,3.44538]
[1778086483974,42.02,81684.96,0.0,0.97938,2e-05,3.44474]
[1778086486393,42.02,81678.82,0.0,0.97927,2e-05,3.4597]
[1778086488007,42.02,81675.0,0.0,0.9792,2e-05,3.46913]
[1778086490019,42.02,81665.05,0.0,0.97903,2e-05,3.49318]
[1778086495053,42.02,81662.27,0.0,0.97898,2e-05,3.50035]
[1778086500094,42.02,81661.66,0.0,0.97896,2e-05,3.50233]
[1778086503144,42.02,81654.4,0.0,0.97883,2e-05,3.52]
[1778086505126,42.02,81652.06,0.0,0.97879,2e-05,3.52586]
[1778086506135,42.02,81657.45,0.0,0.97889,2e-05,3.51293]
[1778086507140,42.02,81650.76,0.0,0.97877,2e-05,3.52915]
[1778086508146,42.02,81648.44,0.0,0.97873,2e-05,3.53482]
[1778086511187,42.02,81640.12,0.0,0.97858,2e-05,3.55514]
[1778086512180,42.02,81638.34,0.0,0.97855,2e-05,3.55948]
[1778086514192,42.02,81635.39,0.0,0.9785,2e-05,3.56667]
[1778086521242,42.02,81635.7,0.0,0.9785,2e-05,3.56587]
[1778086524263,42.02,81643.68,0.0,0.97864,2e-05,3.54647]
[1778086525271,42.02,81654.48,0.0,0.97883,2e-05,3.52038]
[1778086526277,42.02,81657.16,0.0,0.97888,2e-05,3.51399]
[1778086528292,42.02,81651.19,0.0,0.97877,2e-05,3.52855]
[1778086530305,42.02,81644.33,0.0,0.97865,2e-05,3.54526]
[1778086535341,42.02,81642.61,0.0,0.97863,2e-05,3.54721]
[1778086537354,42.03,81647.66,0.0,0.97872,2e-05,3.53503]
[1778086540376,42.03,81648.94,0.0,0.97874,2e-05,3.5321]
[1778086545410,42.03,81647.41,0.0,0.97871,2e-05,3.5361]
[1778086550444,42.03,81648.08,0.0,0.97872,2e-05,3.5348]
[1778086551452,42.03,81655.62,0.0,0.97885,2e-05,3.51667]
[1778086553466,42.03,81658.87,0.0,0.97891,2e-05,3.50902]
[1778086556487,42.03,81667.02,0.0,0.97905,2e-05,3.48981]
[1778086557496,42.03,81667.89,0.0,0.97906,2e-05,3.48788]
[1778086562529,42.03,81666.14,0.0,0.97903,2e-05,3.49281]
[1778086567565,42.03,81669.6,0.0,0.97908,2e-05,3.48526]
[1778086568572,42.03,81676.36,0.0,0.9792,2e-05,3.46926]
[1778086569578,42.03,81681.03,0.0,0.97928,2e-05,3.45832]
[1778086571595,42.04,81686.47,0.0,0.97937,2e-05,3.44578]
[1778086577031,42.04,81687.1,0.0,0.97937,2e-05,3.44553]
[1778086582672,42.04,81687.91,0.0,0.97937,2e-05,3.44465]
[1778086587707,42.05,81690.17,0.0,0.97941,2e-05,3.44026]
[1778086592743,42.05,81689.17,0.0,0.9794,2e-05,3.44126]
[1778086597171,42.05,81688.32,0.0,0.97938,2e-05,3.44412]
[1778086605835,42.06,81692.87,0.0,0.97944,2e-05,3.43477]
[1778086607240,42.06,81703.86,0.0,0.97963,2e-05,3.40922]
[1778086608855,42.06,81706.4,0.0,0.97967,2e-05,3.40348]
[1778086613891,42.06,81703.12,0.0,0.9796,2e-05,3.41233]
[1778086619933,42.06,81703.86,0.0,0.97961,2e-05,3.41191]
[1778086622954,42.07,81709.81,0.0,0.9797,2e-05,3.3986]
[1778086623961,42.07,81701.92,0.0,0.97957,2e-05,3.41736]
[1778086624970,42.07,81694.73,0.0,0.97944,2e-05,3.43478]
[1778086627395,42.07,81685.64,0.0,0.97929,2e-05,3.45669]
[1778086628996,42.07,81683.24,0.0,0.97924,2e-05,3.46271]
[1778086634033,42.07,81689.09,0.0,0.97934,2e-05,3.44949]
[1778086639067,42.07,81687.9,0.0,0.97931,2e-05,3.45302]
[1778086643096,42.08,81693.63,0.0,0.97941,2e-05,3.44004]
[1778086645109,42.08,81698.9,0.0,0.97949,2e-05,3.42791]
[1778086647535,42.08,81712.14,0.0,0.97971,2e-05,3.39715]
[1778086648131,42.08,81712.14,0.0,0.97972,2e-05,3.3967]
[1778086653165,42.07,81712.88,0.0,0.97976,2e-05,3.3905]
[1778086658200,42.06,81712.13,0.0,0.97976,2e-05,3.39015]
[1778086661221,42.06,81697.04,0.0,0.97951,2e-05,3.42501]
[1778086662228,42.06,81691.11,0.0,0.97941,2e-05,3.43922]
[1778086663235,42.06,81692.36,0.0,0.97943,2e-05,3.43644]
[1778086668275,42.07,81684.22,0.0,0.97928,2e-05,3.45642]
[1778086669281,42.07,81657.31,0.0,0.97882,2e-05,3.52111]
[1778086670288,42.07,81649.55,0.0,0.97868,2e-05,3.53988]
[1778086671295,42.07,81650.11,0.0,0.97869,2e-05,3.53852]
[1778086673309,42.07,81641.13,0.0,0.97853,2e-05,3.56031]
[1778086674317,42.07,81636.22,0.0,0.97845,2e-05,3.57222]
[1778086677338,42.07,81631.56,0.0,0.97836,2e-05,3.5834]
[1778086678345,42.07,81622.19,0.0,0.9782,2e-05,3.60635]
[1778086679351,42.07,81619.78,0.0,0.97816,2e-05,3.61217]
[1778086684389,42.06,81609.12,0.0,0.97797,2e-05,3.63785]
[1778086685395,42.06,81611.03,0.0,0.978,2e-05,3.63298]
[1778086687408,42.06,81620.52,0.0,0.97818,2e-05,3.60933]
[1778086688443,42.06,81620.97,0.0,0.97818,2e-05,3.60813]
[1778086690432,42.06,81614.19,0.0,0.97807,2e-05,3.62448]
[1778086695469,42.06,81588.56,0.0,0.97761,2e-05,3.68727]
[1778086698490,42.06,81579.36,0.0,0.97744,2e-05,3.70982]
[1778086699497,42.06,81574.32,0.0,0.97735,2e-05,3.72221]
[1778086702518,42.05,81580.4,0.0,0.97747,2e-05,3.70609]
[1778086705540,42.05,81571.67,0.0,0.97731,2e-05,3.72696]
[1778086706546,42.05,81564.4,0.0,0.97718,2e-05,3.74529]
[1778086707555,42.05,81560.04,0.0,0.9771,2e-05,3.75599]
[1778086710574,42.05,81570.94,0.0,0.97731,2e-05,3.72745]
[1778086711581,42.05,81576.09,0.0,0.97742,2e-05,3.71178]
[1778086712588,42.05,81578.95,0.0,0.97748,2e-05,3.70434]
[1778086714602,42.04,81582.08,0.0,0.97754,2e-05,3.69578]
[1778086716617,42.04,81589.73,0.0,0.97768,2e-05,3.67646]
[1778086721651,42.04,81589.49,0.0,0.97768,2e-05,3.67608]
[1778086725679,42.04,81592.77,0.0,0.97775,2e-05,3.66718]
[1778086730715,42.04,81596.04,0.0,0.97781,2e-05,3.65824]
[1778086734743,42.03,81605.95,0.0,0.978,2e-05,3.63315]
[1778086735751,42.03,81611.39,0.0,0.9781,2e-05,3.61963]
[1778086738180,42.03,81613.46,0.0,0.97813,2e-05,3.61432]
[1778086740785,42.03,81622.23,0.0,0.97829,2e-05,3.59266]
[1778086741792,42.03,81625.44,0.0,0.97835,2e-05,3.58477]
[1778086743807,42.03,81631.39,0.0,0.97846,2e-05,3.57022]
[1778086746828,42.03,81624.3,0.0,0.97833,2e-05,3.58754]
[1778086748251,42.03,81625.91,0.0,0.97836,2e-05,3.58354]
[1778086753879,42.03,81626.63,0.0,0.97837,2e-05,3.58163]
[1778086758322,42.03,81623.98,0.0,0.97833,2e-05,3.58791]
[1778086760934,42.03,81616.7,0.0,0.9782,2e-05,3.60566]
[1778086761958,42.03,81612.34,0.0,0.97812,2e-05,3.61631]
[1778086765970,42.03,81613.59,0.0,0.97815,2e-05,3.61275]
[1778086766976,42.03,81608.27,0.0,0.97805,2e-05,3.62586]
[1778086768392,42.03,81605.28,0.0,0.978,2e-05,3.63299]
[1778086771003,42.03,81601.31,0.0,0.97794,2e-05,3.6401]
[1778086773018,42.03,81597.2,0.0,0.97787,2e-05,3.64993]
[1778086778467,42.02,81602.9,0.0,0.97798,2e-05,3.63478]
[1778086782081,42.02,81609.23,0.0,0.9781,2e-05,3.61866]
[1778086783087,42.02,81612.82,0.0,0.97816,2e-05,3.60968]
[1778086787117,42.02,81617.04,0.0,0.97824,2e-05,3.59882]
[1778086792154,42.02,81611.48,0.0,0.97815,2e-05,3.61193]
[1778086794165,42.02,81617.96,0.0,0.97827,2e-05,3.59576]
[1778086796180,42.02,81625.4,0.0,0.9784,2e-05,3.57731]
[1778086797189,42.02,81622.68,0.0,0.97835,2e-05,3.58379]
[1778086802222,42.02,81623.19,0.0,0.97836,2e-05,3.58222]
[1778086803228,42.02,81612.91,0.0,0.97818,2e-05,3.60735]
[1778086805251,42.02,81615.69,0.0,0.97823,2e-05,3.60031]
[1778086810282,42.01,81616.19,0.0,0.97825,2e-05,3.59843]
[1778086815318,42.01,81618.03,0.0,0.97828,2e-05,3.59338]
[1778086820352,42.01,81609.15,0.0,0.97813,2e-05,3.61468]
[1778086821359,42.01,81605.87,0.0,0.97807,2e-05,3.62263]
[1778086824381,42.01,81603.48,0.0,0.97803,2e-05,3.62806]
[1778086829416,42.01,81608.15,0.0,0.97812,2e-05,3.61574]
[1778086831430,42.01,81600.49,0.0,0.978,2e-05,3.63198]
[1778086836465,42.0,81600.6,0.0,0.978,2e-05,3.63095]
[1778086839486,42.0,81592.06,0.0,0.97785,2e-05,3.65165]
[1778086841500,42.0,81588.91,0.0,0.9778,2e-05,3.65911]
[1778086844521,42.0,81575.64,0.0,0.97756,2e-05,3.6914]
[1778086845528,42.0,81566.68,0.0,0.9774,2e-05,3.71361]
[1778086846537,42.0,81561.63,0.0,0.9773,2e-05,3.72632]
[1778086847543,42.0,81562.58,0.0,0.97732,2e-05,3.72362]
[1778086852578,41.99,81565.84,0.0,0.9774,2e-05,3.71394]
[1778086857620,41.99,81562.67,0.0,0.97735,2e-05,3.72015]
[1778086858620,41.99,81555.9,0.0,0.97722,2e-05,3.73723]
[1778086859627,41.99,81551.91,0.0,0.97715,2e-05,3.74699]
[1778086865670,41.98,81557.46,0.0,0.97727,2e-05,3.73092]
[1778086868695,41.98,81563.18,0.0,0.97738,2e-05,3.71555]
[1778086872723,41.97,81567.9,0.0,0.97748,2e-05,3.70221]
[1778086877760,41.97,81564.72,0.0,0.97743,2e-05,3.70909]
[1778086878765,41.97,81556.9,0.0,0.97729,2e-05,3.72851]
[1778086879772,41.97,81555.01,0.0,0.97725,2e-05,3.73295]
[1778086884807,41.96,81555.54,0.0,0.97728,2e-05,3.73]
[1778086889842,41.96,81562.66,0.0,0.97742,2e-05,3.71045]
[1778086894877,41.96,81558.64,0.0,0.97737,2e-05,3.7166]
[1778086899912,41.95,81559.26,0.0,0.97739,2e-05,3.71346]
[1778086901927,41.95,81552.32,0.0,0.97727,2e-05,3.73034]
[1778086902933,41.95,81550.54,0.0,0.97724,2e-05,3.7345]
[1778086907968,41.94,81547.59,0.0,0.9772,2e-05,3.74021]
[1778086913003,41.94,81550.15,0.0,0.97726,2e-05,3.73188]
[1778086916027,41.94,81555.72,0.0,0.97737,2e-05,3.71673]
[1778086918038,41.93,81560.07,0.0,0.97745,2e-05,3.7051]
[1778086923073,41.93,81551.89,0.0,0.97731,2e-05,3.72405]
[1778086927101,41.92,81546.87,0.0,0.97723,2e-05,3.73536]
[1778086932137,41.92,81553.65,0.0,0.97737,2e-05,3.71618]
[1778086937172,41.92,81552.54,0.0,0.97736,2e-05,3.71777]
[1778086942207,41.91,81551.55,0.0,0.97735,2e-05,3.7187]
[1778086946235,41.91,81560.88,0.0,0.97753,2e-05,3.69398]
[1778086947243,41.91,81567.93,0.0,0.97767,2e-05,3.67605]
[1778086948250,41.91,81566.81,0.0,0.97765,2e-05,3.67862]
[1778086949662,41.9,81579.49,0.0,0.97788,2e-05,3.64654]
[1778086952277,41.9,81581.15,0.0,0.97793,2e-05,3.63963]
[1778086954291,41.9,81588.0,0.0,0.97806,2e-05,3.62233]
[1778086956306,41.9,81592.62,0.0,0.97814,2e-05,3.61063]
[1778086961340,41.9,81596.76,0.0,0.97822,2e-05,3.59992]
[1778086966375,41.9,81592.91,0.0,0.97815,2e-05,3.60892]
[1778086973424,41.9,81591.8,0.0,0.97814,2e-05,3.61107]
[1778086977452,41.9,81586.03,0.0,0.97804,2e-05,3.62498]
[1778086982487,41.89,81593.61,0.0,0.97818,2e-05,3.60577]
[1778086983494,41.89,81595.69,0.0,0.97821,2e-05,3.60059]
[1778086984501,41.89,81590.1,0.0,0.97811,2e-05,3.61433]
[1778086989943,41.89,81588.8,0.0,0.97809,2e-05,3.61718]
[1778086993564,41.89,81578.24,0.0,0.9779,2e-05,3.64304]
[1778086994571,41.89,81580.82,0.0,0.97795,2e-05,3.63652]
[1778086999608,41.89,81578.54,0.0,0.97791,2e-05,3.64166]
[1778087004647,41.89,81577.5,0.0,0.9779,2e-05,3.64363]
[1778087009681,41.89,81579.14,0.0,0.97793,2e-05,3.63895]
[1778087014716,41.88,81592.46,0.0,0.97819,2e-05,3.60296]
[1778087015722,41.88,81603.23,0.0,0.97839,2e-05,3.57648]
[1778087016729,41.88,81606.46,0.0,0.97844,2e-05,3.56856]
[1778087018743,41.89,81609.32,0.0,0.97849,2e-05,3.56159]
[1778087023778,41.89,81609.63,0.0,0.9785,2e-05,3.56091]
[1778087028813,41.89,81606.49,0.0,0.97844,2e-05,3.56866]
[1778087033848,41.89,81607.51,0.0,0.97846,2e-05,3.56617]
[1778087038883,41.89,81609.69,0.0,0.9785,2e-05,3.56087]
[1778087041904,41.89,81603.41,0.0,0.97839,2e-05,3.57626]
[1778087044925,41.89,81598.47,0.0,0.9783,2e-05,3.58833]
[1778087046940,41.89,81595.71,0.0,0.97825,2e-05,3.59498]
[1778087047946,41.89,81605.77,0.0,0.97843,2e-05,3.57028]
[1778087048958,41.89,81610.33,0.0,0.97851,2e-05,3.55912]
[1778087052992,41.89,81605.22,0.0,0.97842,2e-05,3.57165]
[1778087056013,41.88,81612.06,0.0,0.97854,2e-05,3.55489]
[1778087060045,41.89,81617.65,0.0,0.97864,2e-05,3.54136]
[1778087065076,41.89,81619.8,0.0,0.97868,2e-05,3.53628]
[1778087070511,41.89,81619.47,0.0,0.97867,2e-05,3.53727]
[1778087075149,41.89,81626.7,0.0,0.97881,2e-05,3.51749]
[1778087077162,41.89,81635.01,0.0,0.97895,2e-05,3.49756]
[1778087079177,41.89,81643.6,0.0,0.9791,2e-05,3.47711]
[1778087080583,41.89,81642.09,0.0,0.97907,2e-05,3.48101]
[1778087088240,41.89,81643.19,0.0,0.97909,2e-05,3.47933]
[1778087090654,41.89,81627.63,0.0,0.97881,2e-05,3.51725]
[1778087092268,41.89,81626.58,0.0,0.97879,2e-05,3.51987]
[1778087097303,41.89,81625.03,0.0,0.97876,2e-05,3.524]
[1778087102338,41.89,81624.98,0.0,0.97876,2e-05,3.52445]
[1778087104353,41.9,81634.33,0.0,0.97892,2e-05,3.50198]
[1778087105359,41.9,81637.34,0.0,0.97897,2e-05,3.49483]
[1778087107378,41.9,81645.45,0.0,0.97911,2e-05,3.47574]
[1778087112412,41.9,81641.28,0.0,0.97904,2e-05,3.48638]
[1778087117446,41.9,81645.41,0.0,0.9791,2e-05,3.47715]
[1778087122480,41.9,81646.64,0.0,0.97912,2e-05,3.47499]
[1778087123486,41.9,81637.42,0.0,0.97896,2e-05,3.49731]
[1778087125501,41.9,81634.91,0.0,0.97891,2e-05,3.50365]
[1778087129528,41.91,81621.31,0.0,0.97867,2e-05,3.53703]
[1778087130939,41.91,81618.96,0.0,0.97863,2e-05,3.54289]
[1778087136579,41.91,81618.36,0.0,0.97863,2e-05,3.5423]
[1778087138591,41.91,81624.46,0.0,0.97873,2e-05,3.52759]
[1778087143626,41.91,81621.12,0.0,0.97867,2e-05,3.53603]
[1778087148663,41.91,81619.77,0.0,0.97865,2e-05,3.5396]
[1778087151080,41.91,81603.73,0.0,0.97836,2e-05,3.57887]
[1778087151683,41.91,81603.73,0.0,0.97836,2e-05,3.57888]
[1778087153697,41.91,81609.78,0.0,0.97847,2e-05,3.56405]
[1778087158732,41.91,81611.13,0.0,0.97849,2e-05,3.5608]
[1778087163766,41.91,81614.16,0.0,0.97855,2e-05,3.55348]
[1778087166787,41.91,81608.03,0.0,0.97844,2e-05,3.5685]
[1778087168802,41.91,81606.81,0.0,0.97842,2e-05,3.57146]
[1778087169809,41.91,81613.89,0.0,0.97854,2e-05,3.55414]
[1778087170816,41.91,81614.68,0.0,0.97856,2e-05,3.55222]
[1778087175853,41.91,81614.85,0.0,0.97856,2e-05,3.55187]
[1778087178874,41.91,81604.29,0.0,0.97837,2e-05,3.57767]
[1778087179886,41.91,81598.95,0.0,0.97827,2e-05,3.59075]
[1778087181895,41.91,81595.64,0.0,0.97822,2e-05,3.59877]
[1778087183908,41.91,81590.53,0.0,0.97813,2e-05,3.61123]
[1778087188944,41.91,81591.55,0.0,0.97815,2e-05,3.60833]
[1778087193979,41.91,81590.38,0.0,0.97814,2e-05,3.60848]
[1778087199014,41.91,81590.98,0.0,0.97815,2e-05,3.60667]
[1778087204049,41.91,81590.19,0.0,0.97814,2e-05,3.60833]
[1778087209084,41.9,81587.46,0.0,0.9781,2e-05,3.6148]
[1778087212108,41.9,81576.28,0.0,0.97789,2e-05,3.6423]
[1778087213114,41.9,81574.68,0.0,0.97787,2e-05,3.64617]
[1778087216136,41.9,81581.06,0.0,0.97798,2e-05,3.62998]
[1778087218149,41.9,81584.95,0.0,0.97806,2e-05,3.62018]
[1778087219156,41.9,81589.98,0.0,0.97815,2e-05,3.60768]
[1778087223184,41.9,81590.35,0.0,0.97816,2e-05,3.60658]
[1778087226206,41.9,81601.86,0.0,0.97836,2e-05,3.57816]
[1778087227213,41.9,81607.67,0.0,0.97847,2e-05,3.56394]
[1778087228221,41.9,81610.91,0.0,0.97852,2e-05,3.55605]
[1778087233254,41.9,81613.46,0.0,0.97857,2e-05,3.55007]
[1778087238291,41.9,81612.9,0.0,0.97856,2e-05,3.55169]
[1778087243328,41.9,81614.37,0.0,0.97858,2e-05,3.54834]
[1778087248362,41.9,81615.36,0.0,0.9786,2e-05,3.54615]
[1778087253401,41.9,81615.6,0.0,0.97861,2e-05,3.54341]
[1778087258435,41.91,81615.44,0.0,0.97861,2e-05,3.54404]
[1778087261861,41.91,81622.73,0.0,0.97873,2e-05,3.52654]
[1778087267502,41.91,81619.96,0.0,0.97868,2e-05,3.5336]
[1778087272536,41.91,81619.57,0.0,0.97867,2e-05,3.53483]
[1778087275557,41.91,81624.09,0.0,0.97875,2e-05,3.52407]
[1778087280593,41.91,81624.45,0.0,0.97876,2e-05,3.52359]
[1778087285627,41.91,81627.58,0.0,0.97881,2e-05,3.5164]
[1778087287641,41.91,81633.62,0.0,0.97891,2e-05,3.50197]
[1778087290662,41.91,81633.24,0.0,0.9789,2e-05,3.50319]
[1778087295697,41.91,81634.21,0.0,0.97892,2e-05,3.50138]
[1778087296704,41.91,81641.19,0.0,0.97904,2e-05,3.48469]
[1778087298718,41.91,81646.83,0.0,0.97913,2e-05,3.4714]
[1778087303753,41.92,81646.62,0.0,0.97912,2e-05,3.47283]
[1778087308788,41.92,81646.84,0.0,0.97912,2e-05,3.47307]
[1778087312212,41.92,81659.21,0.0,0.97935,2e-05,3.4417]
[1778087313824,41.92,81665.13,0.0,0.97945,2e-05,3.42667]
[1778087314833,41.92,81668.09,0.0,0.97951,2e-05,3.41922]
[1778087316845,41.91,81672.82,0.0,0.97959,2e-05,3.4072]
[1778087320873,41.91,81662.52,0.0,0.97943,2e-05,3.42997]
[1778087322282,41.91,81651.49,0.0,0.97924,2e-05,3.45579]
[1778087322887,41.91,81651.49,0.0,0.97924,2e-05,3.456]
[1778087327923,41.91,81655.35,0.0,0.9793,2e-05,3.44776]
[1778087328930,41.91,81657.37,0.0,0.97933,2e-05,3.44316]
[1778087332958,41.91,81661.13,0.0,0.97939,2e-05,3.43514]
[1778087337993,41.92,81661.18,0.0,0.97938,2e-05,3.43618]
[1778087342022,41.92,81653.42,0.0,0.97925,2e-05,3.45559]
[1778087344048,41.92,81647.79,0.0,0.97914,2e-05,3.46945]
[1778087346051,41.92,81658.86,0.0,0.97933,2e-05,3.4434]
[1778087347058,41.92,81659.31,0.0,0.97934,2e-05,3.44256]
[1778087348064,41.92,81666.54,0.0,0.97946,2e-05,3.42561]
[1778087349073,41.93,81669.64,0.0,0.97951,2e-05,3.41853]
[1778087354107,41.93,81671.27,0.0,0.97953,2e-05,3.41604]
[1778087359143,41.93,81670.12,0.0,0.9795,2e-05,3.42017]
[1778087363170,41.94,81676.42,0.0,0.9796,2e-05,3.40642]
[1778087364178,41.94,81679.01,0.0,0.97964,2e-05,3.40062]
[1778087367198,41.94,81682.73,0.0,0.97971,2e-05,3.39147]
[1778087371226,41.94,81671.21,0.0,0.97952,2e-05,3.41764]
[1778087372233,41.94,81668.92,0.0,0.97947,2e-05,3.42334]
[1778087377268,41.95,81671.48,0.0,0.97951,2e-05,3.41865]
[1778087382303,41.95,81670.33,0.0,0.97948,2e-05,3.42274]
[1778087387337,41.95,81671.87,0.0,0.9795,2e-05,3.42041]
[1778087391367,41.96,81665.28,0.0,0.97938,2e-05,3.43705]
[1778087392373,41.96,81663.74,0.0,0.97935,2e-05,3.44093]
[1778087393380,41.96,81655.82,0.0,0.97921,2e-05,3.46001]
[1778087394386,41.96,81651.75,0.0,0.97914,2e-05,3.46991]
[1778087395395,41.96,81646.25,0.0,0.97904,2e-05,3.48326]
[1778087396401,41.96,81636.31,0.0,0.97887,2e-05,3.50732]
[1778087397411,41.96,81635.05,0.0,0.97885,2e-05,3.51047]
[1778087400436,41.96,81625.13,0.0,0.97867,2e-05,3.53476]
[1778087401441,41.96,81614.96,0.0,0.97849,2e-05,3.55956]
[1778087402851,41.96,81613.55,0.0,0.97846,2e-05,3.56301]
[1778087407483,41.96,81623.13,0.0,0.97863,2e-05,3.53972]
[1778087408491,41.96,81626.83,0.0,0.9787,2e-05,3.53077]
[1778087412928,41.96,81635.76,0.0,0.97885,2e-05,3.50949]
[1778087416547,41.96,81648.31,0.0,0.97907,2e-05,3.47957]
[1778087417556,41.96,81646.41,0.0,0.97904,2e-05,3.48426]
[1778087421583,41.96,81639.68,0.0,0.97892,2e-05,3.50092]
[1778087422997,41.97,81639.51,0.0,0.97891,2e-05,3.50151]
[1778087428631,41.97,81642.07,0.0,0.97895,2e-05,3.49581]
[1778087430645,41.97,81646.89,0.0,0.97903,2e-05,3.48444]
[1778087435682,41.97,81650.0,0.0,0.9791,2e-05,3.47522]
[1778087437695,41.97,81652.05,0.0,0.97913,2e-05,3.4706]
[1778087443143,41.97,81649.78,0.0,0.97909,2e-05,3.47697]
[1778087448772,41.98,81647.93,0.0,0.97905,2e-05,3.48223]
[1778087453807,41.98,81649.57,0.0,0.97907,2e-05,3.47919]
[1778087458844,41.98,81649.09,0.0,0.97905,2e-05,3.48127]
[1778087463283,41.98,81658.4,0.0,0.97921,2e-05,3.45999]
[1778087468916,41.99,81661.23,0.0,0.97925,2e-05,3.45442]
[1778087473354,41.99,81670.84,0.0,0.97941,2e-05,3.43278]
[1778087474958,41.99,81670.78,0.0,0.9794,2e-05,3.43347]
[1778087479993,42.0,81666.35,0.0,0.97931,2e-05,3.44536]
[1778087485031,42.0,81664.8,0.0,0.97928,2e-05,3.45024]
[1778087486038,42.0,81659.27,0.0,0.97918,2e-05,3.46365]
[1778087487045,42.0,81656.77,0.0,0.97914,2e-05,3.46983]
[1778087490066,42.0,81649.09,0.0,0.979,2e-05,3.4888]
[1778087493494,42.0,81638.04,0.0,0.97882,2e-05,3.51354]
[1778087495101,42.01,81636.82,0.0,0.9788,2e-05,3.51676]
[1778087500136,42.01,81636.75,0.0,0.97879,2e-05,3.5175]
[1778087501142,42.01,81631.31,0.0,0.97869,2e-05,3.53077]
[1778087502150,42.01,81627.89,0.0,0.97863,2e-05,3.53915]
[1778087503566,42.01,81622.8,0.0,0.97854,2e-05,3.5516]
[1778087505171,42.01,81623.29,0.0,0.97855,2e-05,3.55052]
[1778087510205,42.01,81619.38,0.0,0.97848,2e-05,3.56025]
[1778087515241,42.01,81621.9,0.0,0.97852,2e-05,3.55427]
[1778087521283,42.01,81621.62,0.0,0.97852,2e-05,3.55513]
[1778087524304,42.01,81627.92,0.0,0.97863,2e-05,3.5399]
[1778087525313,42.01,81631.55,0.0,0.97869,2e-05,3.53116]
[1778087530346,42.01,81634.11,0.0,0.97873,2e-05,3.52531]
[1778087532360,42.01,81643.01,0.0,0.97889,2e-05,3.50397]
[1778087533367,42.01,81649.11,0.0,0.97899,2e-05,3.48941]
[1778087534377,42.01,81651.03,0.0,0.97903,2e-05,3.48494]
[1778087539409,42.01,81650.68,0.0,0.97901,2e-05,3.48649]
[1778087544447,42.02,81650.49,0.0,0.97901,2e-05,3.48766]
[1778087547465,42.02,81662.21,0.0,0.97921,2e-05,3.46011]
[1778087548473,42.02,81663.07,0.0,0.97922,2e-05,3.45826]
[1778087552501,42.02,81667.78,0.0,0.97931,2e-05,3.44558]
[1778087558542,42.03,81669.05,0.0,0.97932,2e-05,3.44397]
[1778087561563,42.03,81675.33,0.0,0.97942,2e-05,3.42979]
[1778087563577,42.03,81679.56,0.0,0.97949,2e-05,3.42031]
[1778087568612,42.03,81683.2,0.0,0.97954,2e-05,3.41308]
[1778087570626,42.03,81688.99,0.0,0.97964,2e-05,3.39999]
[1778087575662,42.04,81688.21,0.0,0.97961,2e-05,3.40326]
[1778087580696,42.04,81686.8,0.0,0.97958,2e-05,3.40793]
[1778087584130,42.05,81682.65,0.0,0.9795,2e-05,3.41872]
[1778087589760,42.05,81696.55,0.0,0.97973,2e-05,3.3872]
[1778087590766,42.05,81698.35,0.0,0.97976,2e-05,3.38327]
[1778087595801,42.05,81695.22,0.0,0.97969,2e-05,3.39206]
[1778087597815,42.06,81685.0,0.0,0.97952,2e-05,3.41667]
[1778087598822,42.06,81682.53,0.0,0.97947,2e-05,3.42275]
[1778087602850,42.06,81673.37,0.0,0.97931,2e-05,3.44539]
[1778087604270,42.06,81669.93,0.0,0.97925,2e-05,3.45395]
[1778087608893,42.06,81676.18,0.0,0.97935,2e-05,3.43984]
[1778087610907,42.06,81678.25,0.0,0.97938,2e-05,3.43535]
[1778087615942,42.07,81675.46,0.0,0.97934,2e-05,3.4407]
[1778087621037,42.07,81676.53,0.0,0.97935,2e-05,3.4392]
[1778087626073,42.07,81674.11,0.0,0.9793,2e-05,3.44598]
[1778087631107,42.08,81666.9,0.0,0.97917,2e-05,3.46427]
[1778087633121,42.08,81664.82,0.0,0.97913,2e-05,3.46955]
[1778087638157,42.08,81668.1,0.0,0.97918,2e-05,3.46253]
[1778087643191,42.08,81668.3,0.0,0.97918,2e-05,3.46291]
[1778087648227,42.09,81670.37,0.0,0.97921,2e-05,3.45886]
[1778087653262,42.09,81671.27,0.0,0.97922,2e-05,3.45762]
[1778087658298,42.09,81675.12,0.0,0.97928,2e-05,3.44937]
[1778087661318,42.09,81683.43,0.0,0.97942,2e-05,3.43024]
[1778087664690,42.09,81689.42,0.0,0.97951,2e-05,3.41675]
[1778087670382,42.1,81690.97,0.0,0.97953,2e-05,3.41447]
[1778087675417,42.1,81691.43,0.0,0.97954,2e-05,3.41221]
[1778087680452,42.11,81692.19,0.0,0.97955,2e-05,3.41155]
[1778087682467,42.11,81686.01,0.0,0.97944,2e-05,3.42656]
[1778087684480,42.11,81683.71,0.0,0.9794,2e-05,3.43238]
[1778087689515,42.11,81680.8,0.0,0.97934,2e-05,3.44018]
[1778087693543,42.11,81673.79,0.0,0.97922,2e-05,3.45749]
[1778087696564,42.11,81669.82,0.0,0.97915,2e-05,3.46735]
[1778087701600,42.12,81662.69,0.0,0.97902,2e-05,3.48503]
[1778087706634,42.12,81663.1,0.0,0.97902,2e-05,3.48457]
[1778087712676,42.12,81663.1,0.0,0.97902,2e-05,3.4852]
[1778087714690,42.12,81656.0,0.0,0.97889,2e-05,3.50243]
[1778087715697,42.12,81652.03,0.0,0.97882,2e-05,3.51204]
[1778087720732,42.12,81652.25,0.0,0.97882,2e-05,3.51186]
[1778087725767,42.12,81652.27,0.0,0.97882,2e-05,3.51212]
[1778087730803,42.12,81647.86,0.0,0.97874,2e-05,3.52308]
[1778087732817,42.12,81642.35,0.0,0.97866,2e-05,3.53412]
[1778087735187,42.12,81624.03,0.0,0.97834,2e-05,3.57868]
[1778087735838,42.12,81624.03,0.0,0.97834,2e-05,3.57864]
[1778087736845,42.12,81617.91,0.0,0.97823,2e-05,3.59356]
[1778087737852,42.12,81616.04,0.0,0.97819,2e-05,3.59806]
[1778087743896,42.12,81618.13,0.0,0.97823,2e-05,3.59241]
[1778087745257,42.12,81609.05,0.0,0.97807,2e-05,3.6145]
[1778087748929,42.12,81600.91,0.0,0.97793,2e-05,3.63419]
[1778087749938,42.12,81600.67,0.0,0.97793,2e-05,3.63463]
[1778087755329,42.12,81603.75,0.0,0.97799,2e-05,3.6261]
[1778087757993,42.12,81591.05,0.0,0.97776,2e-05,3.65722]
[1778087758999,42.12,81584.17,0.0,0.97763,2e-05,3.67499]
[1778087760008,42.12,81586.47,0.0,0.97767,2e-05,3.66903]
[1778087763027,42.12,81591.97,0.0,0.97776,2e-05,3.65729]
[1778087764039,42.12,81585.16,0.0,0.97763,2e-05,3.67489]
[1778087765399,42.12,81578.0,0.0,0.9775,2e-05,3.6923]
[1778087769071,42.13,81563.48,0.0,0.97722,2e-05,3.73058]
[1778087770076,42.13,81556.24,0.0,0.97708,2e-05,3.74941]
[1778087771084,42.13,81555.71,0.0,0.97707,2e-05,3.75127]
[1778087776118,42.14,81558.64,0.0,0.9771,2e-05,3.74641]
[1778087781153,42.15,81556.55,0.0,0.97705,2e-05,3.75426]
[1778087785552,42.15,81551.24,0.0,0.97693,2e-05,3.77059]
[1778087787203,42.15,81542.59,0.0,0.97676,2e-05,3.79259]
[1778087788212,42.16,81538.19,0.0,0.97668,2e-05,3.80424]
[1778087790224,42.16,81536.45,0.0,0.97664,2e-05,3.80948]
[1778087795621,42.17,81521.28,0.0,0.97632,2e-05,3.85163]
[1778087797273,42.17,81514.11,0.0,0.97618,2e-05,3.87015]
[1778087798280,42.18,81508.62,0.0,0.97606,2e-05,3.88618]
[1778087800335,42.18,81501.42,0.0,0.97592,2e-05,3.90576]
[1778087801313,42.19,81462.55,0.0,0.97514,2e-05,4.00972]
[1778087802322,42.19,81451.32,0.0,0.97491,2e-05,4.03963]
[1778087803344,42.19,81451.11,0.0,0.9749,2e-05,4.04086]
[1778087804332,42.19,81450.47,0.0,0.97489,2e-05,4.04318]
[1778087805705,42.19,81442.95,0.0,0.97473,2e-05,4.06455]
[1778087806406,42.19,81424.1,0.0,0.97434,2e-05,4.11536]
[1778087807363,42.2,81423.82,0.0,0.97433,2e-05,4.11672]
[1778087808356,42.2,81415.19,0.0,0.97415,2e-05,4.14119]
[1778087811377,42.2,81422.84,0.0,0.97429,2e-05,4.12184]
[1778087812380,42.2,81428.04,0.0,0.9744,2e-05,4.10828]
[1778087817416,42.21,81428.79,0.0,0.97439,2e-05,4.1089]
[1778087818423,42.21,81434.52,0.0,0.9745,2e-05,4.09399]
[1778087820436,42.22,81440.3,0.0,0.97461,2e-05,4.07958]
[1778087825844,42.22,81455.64,0.0,0.9749,2e-05,4.04143]
[1778087826478,42.23,81455.64,0.0,0.9749,2e-05,4.04207]
[1778087829499,42.23,81461.3,0.0,0.975,2e-05,4.02894]
[1778087831513,42.23,81467.59,0.0,0.97511,2e-05,4.01357]
[1778087833531,42.24,81472.78,0.0,0.97521,2e-05,4.0012]
[1778087837562,42.25,81479.46,0.0,0.97532,2e-05,3.98636]
[1778087838569,42.25,81487.09,0.0,0.97546,2e-05,3.96698]
[1778087839578,42.25,81488.43,0.0,0.97548,2e-05,3.96422]
[1778087842597,42.26,81495.81,0.0,0.97561,2e-05,3.94721]
[1778087844611,42.26,81495.96,0.0,0.9756,2e-05,3.94846]
[1778087849647,42.27,81493.26,0.0,0.97552,2e-05,3.95967]
[1778087852668,42.28,81502.89,0.0,0.9757,2e-05,3.93442]
[1778087853676,42.28,81509.71,0.0,0.97583,2e-05,3.91749]
[1778087854683,42.29,81509.67,0.0,0.97582,2e-05,3.91848]
[1778087857704,42.29,81494.32,0.0,0.9755,2e-05,3.96128]
[1778087858710,42.3,81492.77,0.0,0.97547,2e-05,3.96617]
[1778087863805,42.3,81437.14,0.0,0.97432,2e-05,4.11766]
[1778087865778,42.31,81415.86,0.0,0.97388,2e-05,4.17673]
[1778087867794,42.31,81413.72,0.0,0.97383,2e-05,4.18302]
[1778087870814,42.31,81412.81,0.0,0.9738,2e-05,4.1872]
[1778087873835,42.32,81409.23,0.0,0.97371,2e-05,4.19821]
[1778087878870,42.32,81409.71,0.0,0.97371,2e-05,4.19879]
[1778087883905,42.33,81411.8,0.0,0.97374,2e-05,4.19491]
[1778087886927,42.33,81405.48,0.0,0.9736,2e-05,4.21333]
[1778087888942,42.33,81404.99,0.0,0.97358,2e-05,4.21533]
[1778087891963,42.33,81399.38,0.0,0.97346,2e-05,4.23173]
[1778087893976,42.34,81405.62,0.0,0.97358,2e-05,4.21517]
[1778087895991,42.34,81419.23,0.0,0.97386,2e-05,4.17857]
[1778087896998,42.34,81420.05,0.0,0.97388,2e-05,4.17672]
[1778087902033,42.34,81419.5,0.0,0.97385,2e-05,4.1802]
[1778087907067,42.35,81419.04,0.0,0.97383,2e-05,4.18343]
[1778087912103,42.36,81422.27,0.0,0.97389,2e-05,4.17396]
[1778087914116,42.36,81420.81,0.0,0.97386,2e-05,4.17879]
[1778087915123,42.36,81419.09,0.0,0.97382,2e-05,4.18389]
[1778087919152,42.36,81426.41,0.0,0.97396,2e-05,4.16554]
[1778087921165,42.37,81427.28,0.0,0.97397,2e-05,4.16404]
[1778087926563,42.37,81428.31,0.0,0.97398,2e-05,4.16342]
[1778087932243,42.38,81427.78,0.0,0.97395,2e-05,4.16746]
[1778087937277,42.38,81426.43,0.0,0.9739,2e-05,4.17333]
[1778087942312,42.39,81421.18,0.0,0.97378,2e-05,4.18983]
[1778087946709,42.4,81429.38,0.0,0.97393,2e-05,4.16915]
[1778087947347,42.4,81429.38,0.0,0.97393,2e-05,4.1696]
[1778087949361,42.4,81433.47,0.0,0.974,2e-05,4.15991]
[1778087952382,42.4,81427.79,0.0,0.97388,2e-05,4.17636]
[1778087956780,42.41,81435.24,0.0,0.97402,2e-05,4.15796]
[1778087960438,42.41,81439.5,0.0,0.97409,2e-05,4.14836]
[1778087963458,42.42,81444.75,0.0,0.97419,2e-05,4.13565]
[1778087965474,42.42,81455.76,0.0,0.97441,2e-05,4.10701]
[1778087966853,42.42,81458.14,0.0,0.97445,2e-05,4.10117]
[1778087972524,42.43,81461.56,0.0,0.97451,2e-05,4.09276]
[1778087977558,42.44,81461.28,0.0,0.97448,2e-05,4.0963]
[1778087982592,42.45,81464.9,0.0,0.97454,2e-05,4.0894]
[1778087983600,42.45,81472.62,0.0,0.97469,2e-05,4.06931]
[1778087984607,42.45,81475.09,0.0,0.97473,2e-05,4.06332]
[1778087986994,42.46,81479.39,0.0,0.97481,2e-05,4.05373]
[1778087992665,42.46,81477.57,0.0,0.97475,2e-05,4.06172]
[1778087997699,42.47,81477.65,0.0,0.97473,2e-05,4.06466]
[1778088002735,42.48,81481.26,0.0,0.97477,2e-05,4.05882]
[1778088003742,42.49,81487.88,0.0,0.9749,2e-05,4.0419]
[1778088008780,42.49,81480.24,0.0,0.97472,2e-05,4.0649]
[1778088013811,42.5,81484.02,0.0,0.97478,2e-05,4.05806]
[1778088018847,42.51,81487.88,0.0,0.97483,2e-05,4.05046]
[1778088023882,42.51,81487.64,0.0,0.97483,2e-05,4.0513]
[1778088028919,42.51,81477.94,0.0,0.97462,2e-05,4.07867]
[1778088029926,42.52,81472.67,0.0,0.97451,2e-05,4.09338]
[1778088034963,42.52,81471.42,0.0,0.97448,2e-05,4.09715]
[1778088037982,42.53,81477.69,0.0,0.97459,2e-05,4.08217]
[1778088041001,42.53,81477.36,0.0,0.97457,2e-05,4.08489]
[1778088046037,42.54,81482.0,0.0,0.97464,2e-05,4.07559]
[1778088052079,42.55,81481.34,0.0,0.9746,2e-05,4.08114]
[1778088057483,42.56,81480.33,0.0,0.97456,2e-05,4.08696]
[1778088063155,42.57,81477.06,0.0,0.97446,2e-05,4.09945]
[1778088065169,42.58,81482.34,0.0,0.97456,2e-05,4.08654]
[1778088066175,42.58,81488.41,0.0,0.97468,2e-05,4.07097]
[1778088067184,42.58,81490.34,0.0,0.97471,2e-05,4.06647]
[1778088069198,42.58,81500.9,0.0,0.97492,2e-05,4.03914]
[1778088070207,42.58,81505.55,0.0,0.97501,2e-05,4.02702]
[1778088075240,42.58,81504.33,0.0,0.97499,2e-05,4.02985]
[1778088080275,42.58,81504.87,0.0,0.975,2e-05,4.02882]
[1778088085310,42.58,81505.26,0.0,0.975,2e-05,4.02827]
[1778088089338,42.58,81510.67,0.0,0.97511,2e-05,4.01437]
[1778088094373,42.59,81508.49,0.0,0.97507,2e-05,4.01808]
[1778088100414,42.59,81513.93,0.0,0.97518,2e-05,4.00432]
[1778088103438,42.59,81519.34,0.0,0.97528,2e-05,3.99039]
[1778088105450,42.59,81521.67,0.0,0.97533,2e-05,3.98451]
[1778088110485,42.58,81514.71,0.0,0.9752,2e-05,4.00071]
[1778088112498,42.58,81514.3,0.0,0.9752,2e-05,4.00195]
[1778088117910,42.58,81519.89,0.0,0.9753,2e-05,3.98767]
[1778088124583,42.59,81523.08,0.0,0.97536,2e-05,3.97995]
[1778088129619,42.59,81526.98,0.0,0.97543,2e-05,3.97033]
[1778088135660,42.58,81525.8,0.0,0.97543,2e-05,3.97124]
[1778088139692,42.58,81519.18,0.0,0.9753,2e-05,3.98865]
[1778088141705,42.58,81516.29,0.0,0.97524,2e-05,3.99634]
[1778088142712,42.58,81510.61,0.0,0.97513,2e-05,4.01131]
[1778088143719,42.58,81509.03,0.0,0.97509,2e-05,4.01549]
[1778088148123,42.58,81506.71,0.0,0.97504,2e-05,4.02224]
[1778088153790,42.59,81508.52,0.0,0.97508,2e-05,4.01664]
[1778088158193,42.59,81521.69,0.0,0.97534,2e-05,3.9829]
[1778088160840,42.59,81523.39,0.0,0.97538,2e-05,3.97676]
[1778088165874,42.58,81522.77,0.0,0.97537,2e-05,3.97775]
[1778088170909,42.58,81523.52,0.0,0.97541,2e-05,3.97258]
[1778088174939,42.57,81518.15,0.0,0.97532,2e-05,3.98438]
[1778088178332,42.56,81525.68,0.0,0.97549,2e-05,3.96151]
[1778088184002,42.55,81523.73,0.0,0.97548,2e-05,3.96354]
[1778088189041,42.54,81524.54,0.0,0.97552,2e-05,3.95761]
[1778088194072,42.53,81526.11,0.0,0.97558,2e-05,3.9498]
[1778088199108,42.52,81528.9,0.0,0.97567,2e-05,3.93818]
[1778088204143,42.51,81526.03,0.0,0.97564,2e-05,3.94212]
[1778088209178,42.5,81529.78,0.0,0.97574,2e-05,3.92885]
[1778088211192,42.49,81536.11,0.0,0.97588,2e-05,3.9086]
[1778088212199,42.49,81530.68,0.0,0.97578,2e-05,3.92203]
[1778088214213,42.49,81528.01,0.0,0.97574,2e-05,3.92764]
[1778088219249,42.48,81530.32,0.0,0.97581,2e-05,3.91834]
[1778088224284,42.47,81531.23,0.0,0.97585,2e-05,3.91279]
[1778088232339,42.45,81530.76,0.0,0.97588,2e-05,3.90839]
[1778088233346,42.45,81521.41,0.0,0.9757,2e-05,3.93267]
[1778088234353,42.45,81517.14,0.0,0.97562,2e-05,3.94314]
[1778088239389,42.44,81520.16,0.0,0.97571,2e-05,3.93197]
[1778088244425,42.43,81519.74,0.0,0.97572,2e-05,3.92985]
[1778088246437,42.43,81507.51,0.0,0.97549,2e-05,3.96048]
[1778088247444,42.43,81507.22,0.0,0.97549,2e-05,3.96055]
[1778088252479,42.42,81510.12,0.0,0.97557,2e-05,3.94954]
[1778088258897,42.41,81510.86,0.0,0.97562,2e-05,3.94353]
[1778088265570,42.39,81508.5,0.0,0.97561,2e-05,3.94505]
[1778088268971,42.39,81497.97,0.0,0.97541,2e-05,3.97062]
[1778088270605,42.38,81500.83,0.0,0.97548,2e-05,3.96171]
[1778088279043,42.37,81505.56,0.0,0.97563,2e-05,3.94126]
[1778088284704,42.36,81507.18,0.0,0.97569,2e-05,3.93293]
[1778088287730,42.35,81497.82,0.0,0.97552,2e-05,3.95537]
[1778088289117,42.35,81489.85,0.0,0.97537,2e-05,3.97572]
[1778088291754,42.35,81484.57,0.0,0.97527,2e-05,3.98908]
[1778088292760,42.35,81490.17,0.0,0.97538,2e-05,3.97433]
[1778088293768,42.35,81492.87,0.0,0.97543,2e-05,3.96736]
[1778088295782,42.34,81491.76,0.0,0.97542,2e-05,3.96881]
[1778088300817,42.33,81486.01,0.0,0.97533,2e-05,3.9803]
[1778088302833,42.33,81479.12,0.0,0.97521,2e-05,3.99702]
[1778088303857,42.33,81477.94,0.0,0.97519,2e-05,3.99937]
[1778088309259,42.32,81479.73,0.0,0.97525,2e-05,3.99079]
[1778088314919,42.3,81482.36,0.0,0.97534,2e-05,3.97925]
[1778088319953,42.29,81484.33,0.0,0.97541,2e-05,3.97028]
[1778088324990,42.29,81485.92,0.0,0.97546,2e-05,3.96323]
[1778088330026,42.28,81487.55,0.0,0.97551,2e-05,3.95612]
[1778088331033,42.27,81496.33,0.0,0.97571,2e-05,3.92915]
[1778088332039,42.27,81504.54,0.0,0.97587,2e-05,3.90774]
[1778088333046,42.27,81504.5,0.0,0.97587,2e-05,3.9072]
[1778088338082,42.26,81499.52,0.0,0.9758,2e-05,3.91701]
[1778088343117,42.25,81496.32,0.0,0.97576,2e-05,3.92225]
[1778088348153,42.25,81494.66,0.0,0.97575,2e-05,3.92346]
[1778088353187,42.24,81495.73,0.0,0.9758,2e-05,3.91758]
[1778088358236,42.23,81499.75,0.0,0.9759,2e-05,3.90407]
[1778088363270,42.22,81496.97,0.0,0.97587,2e-05,3.9078]
[1778088368305,42.21,81491.48,0.0,0.97578,2e-05,3.91975]
[1778088370319,42.21,81489.26,0.0,0.97575,2e-05,3.92373]
[1778088375353,42.21,81490.61,0.0,0.97577,2e-05,3.92017]
[1778088379382,42.2,81484.08,0.0,0.97565,2e-05,3.93659]
[1778088384417,42.2,81482.58,0.0,0.97565,2e-05,3.93734]
[1778088385424,42.19,81477.58,0.0,0.97556,2e-05,3.94913]
[1778088390459,42.18,81476.69,0.0,0.97556,2e-05,3.94812]
[1778088394487,42.18,81470.6,0.0,0.97547,2e-05,3.9596]
[1778088398515,42.18,81465.69,0.0,0.97537,2e-05,3.97351]
[1778088399522,42.18,81457.61,0.0,0.97521,2e-05,3.99504]
[1778088404557,42.18,81458.98,0.0,0.97523,2e-05,3.99255]
[1778088407578,42.19,81475.39,0.0,0.97554,2e-05,3.95045]
[1778088409966,42.19,81481.25,0.0,0.97566,2e-05,3.93529]
[1778088415634,42.19,81484.28,0.0,0.97572,2e-05,3.92726]
[1778088420040,42.18,81478.83,0.0,0.97562,2e-05,3.93965]
[1778088425704,42.18,81479.33,0.0,0.97563,2e-05,3.93891]
[1778088430745,42.18,81476.42,0.0,0.97558,2e-05,3.94511]
[1778088435781,42.18,81476.89,0.0,0.97558,2e-05,3.94505]
[1778088437793,42.18,81471.72,0.0,0.97548,2e-05,3.95911]
[1778088442828,42.19,81476.57,0.0,0.97557,2e-05,3.94737]
[1778088444842,42.19,81478.66,0.0,0.9756,2e-05,3.94235]
[1778088450253,42.19,81476.57,0.0,0.97555,2e-05,3.949]
[1778088457933,42.2,81478.1,0.0,0.97558,2e-05,3.94432]
[1778088460323,42.2,81484.24,0.0,0.9757,2e-05,3.9287]
[1778088465989,42.2,81485.35,0.0,0.97571,2e-05,3.92765]
[1778088471024,42.21,81485.53,0.0,0.97571,2e-05,3.92825]
[1778088476058,42.21,81484.92,0.0,0.97568,2e-05,3.93119]
[1778088480463,42.21,81477.2,0.0,0.97552,2e-05,3.95253]
[1778088481094,42.21,81477.2,0.0,0.97552,2e-05,3.953]
[1778088486129,42.22,81475.74,0.0,0.97548,2e-05,3.9579]
[1778088490533,42.22,81467.34,0.0,0.9753,2e-05,3.98201]
[1778088492171,42.23,81475.93,0.0,0.97547,2e-05,3.96031]
[1778088493178,42.23,81480.98,0.0,0.97556,2e-05,3.94725]
[1778088498213,42.23,81480.27,0.0,0.97554,2e-05,3.95001]
[1778088503248,42.23,81479.34,0.0,0.97552,2e-05,3.9536]
[1778088508286,42.24,81476.82,0.0,0.97546,2e-05,3.96135]
[1778088515335,42.24,81475.24,0.0,0.97543,2e-05,3.96454]
[1778088520370,42.24,81474.28,0.0,0.9754,2e-05,3.96819]
[1778088525407,42.25,81473.19,0.0,0.97536,2e-05,3.97463]
[1778088530813,42.27,81472.62,0.0,0.97531,2e-05,3.9813]
[1778088537489,42.28,81472.19,0.0,0.97526,2e-05,3.98733]
[1778088542523,42.28,81473.59,0.0,0.97528,2e-05,3.98462]
[1778088548567,42.29,81476.49,0.0,0.97533,2e-05,3.97794]
[1778088553602,42.29,81475.16,0.0,0.9753,2e-05,3.98262]
[1778088555616,42.29,81474.38,0.0,0.97528,2e-05,3.98501]
[1778088559644,42.29,81479.59,0.0,0.97538,2e-05,3.97191]
[1778088564680,42.29,81483.52,0.0,0.97545,2e-05,3.96243]
[1778088569715,42.3,81486.26,0.0,0.9755,2e-05,3.95608]
[1778088574749,42.3,81484.69,0.0,0.97548,2e-05,3.95772]
[1778088579784,42.3,81483.42,0.0,0.97545,2e-05,3.96192]
[1778088584820,42.3,81481.44,0.0,0.9754,2e-05,3.96801]
[1778088589854,42.31,81479.0,0.0,0.97534,2e-05,3.97592]
[1778088591235,42.31,81471.15,0.0,0.97518,2e-05,3.99823]
[1778088591868,42.31,81471.15,0.0,0.97517,2e-05,3.99898]
[1778088592875,42.31,81463.81,0.0,0.97502,2e-05,4.01844]
[1778088593882,42.31,81463.82,0.0,0.97502,2e-05,4.01913]
[1778088594889,42.32,81458.09,0.0,0.9749,2e-05,4.03508]
[1778088595896,42.32,81454.72,0.0,0.97483,2e-05,4.04474]
[1778088597910,42.32,81452.02,0.0,0.97476,2e-05,4.05325]
[1778088602944,42.33,81454.73,0.0,0.97479,2e-05,4.04927]
[1778088605967,42.34,81459.47,0.0,0.97488,2e-05,4.03804]
[1778088609994,42.34,81467.27,0.0,0.97503,2e-05,4.01763]
[1778088615031,42.34,81469.92,0.0,0.97508,2e-05,4.01108]
[1778088618055,42.34,81463.82,0.0,0.97496,2e-05,4.02765]
[1778088623089,42.33,81464.73,0.0,0.975,2e-05,4.02132]
[1778088628123,42.32,81465.64,0.0,0.97505,2e-05,4.01505]
[1778088633160,42.31,81468.02,0.0,0.97514,2e-05,4.00252]
[1778088638193,42.3,81468.55,0.0,0.97517,2e-05,3.99818]
[1778088643229,42.3,81468.98,0.0,0.97517,2e-05,3.9978]
[1778088646250,42.29,81474.3,0.0,0.9753,2e-05,3.98086]
[1778088651668,42.28,81472.76,0.0,0.9753,2e-05,3.98141]
[1778088657326,42.27,81477.26,0.0,0.97541,2e-05,3.96608]
[1778088659341,42.27,81483.65,0.0,0.97555,2e-05,3.94797]
[1778088664376,42.26,81482.7,0.0,0.97555,2e-05,3.94721]
[1778088665383,42.26,81474.24,0.0,0.9754,2e-05,3.96814]
[1778088666392,42.25,81466.4,0.0,0.97524,2e-05,3.98813]
[1778088668414,42.25,81458.24,0.0,0.97509,2e-05,4.00917]
[1778088669413,42.25,81463.28,0.0,0.97519,2e-05,3.9958]
[1778088670421,42.25,81472.55,0.0,0.97538,2e-05,3.97057]
[1778088671811,42.25,81473.96,0.0,0.97542,2e-05,3.96484]
[1778088677472,42.24,81469.8,0.0,0.97536,2e-05,3.9731]
[1778088682507,42.23,81469.74,0.0,0.97538,2e-05,3.96988]
[1778088685528,42.22,81476.17,0.0,0.97552,2e-05,3.95095]
[1778088687542,42.22,81473.98,0.0,0.97549,2e-05,3.95542]
[1778088692577,42.21,81475.68,0.0,0.97556,2e-05,3.94523]
[1778088695598,42.21,81468.2,0.0,0.97543,2e-05,3.96326]
[1778088696607,42.21,81463.01,0.0,0.97532,2e-05,3.97697]
[1778088697614,42.21,81461.18,0.0,0.97528,2e-05,3.98203]
[1778088698626,42.2,81461.32,0.0,0.97529,2e-05,3.98114]
[1778088703659,42.19,81462.08,0.0,0.97533,2e-05,3.97564]
[1778088706676,42.19,81456.95,0.0,0.97523,2e-05,3.98889]
[1778088709698,42.2,81464.49,0.0,0.97538,2e-05,3.96944]
[1778088711717,42.19,81471.93,0.0,0.97553,2e-05,3.94933]
[1778088713727,42.19,81479.13,0.0,0.97568,2e-05,3.9291]
[1778088715743,42.19,81481.28,0.0,0.97573,2e-05,3.92221]
[1778088720776,42.18,81487.34,0.0,0.97587,2e-05,3.90333]
[1778088725811,42.17,81483.61,0.0,0.97582,2e-05,3.91013]
[1778088730847,42.16,81483.59,0.0,0.97584,2e-05,3.90719]
[1778088735943,42.15,81488.07,0.0,0.97596,2e-05,3.89202]
[1778088739970,42.15,81482.96,0.0,0.97587,2e-05,3.9036]
[1778088745011,42.14,81483.51,0.0,0.9759,2e-05,3.89923]
[1778088749032,42.13,81488.54,0.0,0.97602,2e-05,3.88384]
[1778088752378,42.13,81476.61,0.0,0.97582,2e-05,3.91023]
[1778088754068,42.12,81472.7,0.0,0.97574,2e-05,3.91986]
[1778088755075,42.12,81467.59,0.0,0.97565,2e-05,3.93265]
[1778088757089,42.12,81466.59,0.0,0.97563,2e-05,3.93487]
[1778088762447,42.11,81467.11,0.0,0.97566,2e-05,3.93031]
[1778088768166,42.1,81471.74,0.0,0.97578,2e-05,3.91524]
[1778088773202,42.09,81473.55,0.0,0.97584,2e-05,3.9074]
[1778088775215,42.09,81479.12,0.0,0.97595,2e-05,3.89161]
[1778088776223,42.09,81481.24,0.0,0.976,2e-05,3.88549]
[1778088781262,42.08,81483.52,0.0,0.97607,2e-05,3.87665]
[1778088782588,42.08,81473.78,0.0,0.97588,2e-05,3.90149]
[1778088784282,42.08,81469.69,0.0,0.97581,2e-05,3.91101]
[1778088789317,42.07,81468.38,0.0,0.9758,2e-05,3.91142]
[1778088794352,42.06,81469.96,0.0,0.97586,2e-05,3.90371]
[1778088795364,42.06,81475.64,0.0,0.97598,2e-05,3.88831]
[1778088797378,42.05,81482.78,0.0,0.97612,2e-05,3.86918]
[1778088802730,42.05,81486.96,0.0,0.97622,2e-05,3.85579]
[1778088805433,42.04,81480.71,0.0,0.97611,2e-05,3.87055]
[1778088810468,42.04,81481.27,0.0,0.97614,2e-05,3.8666]
[1778088815503,42.03,81481.61,0.0,0.97618,2e-05,3.86076]
[1778088821545,42.02,81482.16,0.0,0.97621,2e-05,3.85646]
[1778088826580,42.01,81483.4,0.0,0.97625,2e-05,3.85092]
[1778088831616,42.01,81482.63,0.0,0.97625,2e-05,3.85059]
[1778088836651,42.0,81477.07,0.0,0.97616,2e-05,3.86269]
[1778088838665,42.0,81466.3,0.0,0.97596,2e-05,3.88978]
[1778088839672,42.0,81466.66,0.0,0.97597,2e-05,3.88831]
[1778088844707,41.99,81469.78,0.0,0.97605,2e-05,3.87755]
[1778088846723,41.99,81475.93,0.0,0.97618,2e-05,3.8605]
[1778088848742,41.98,81477.41,0.0,0.97621,2e-05,3.85568]
[1778088853772,41.98,81480.28,0.0,0.97629,2e-05,3.84586]
[1778088858806,41.97,81472.9,0.0,0.97616,2e-05,3.86271]
[1778088859815,41.97,81470.19,0.0,0.97611,2e-05,3.8688]
[1778088864849,41.96,81474.4,0.0,0.97621,2e-05,3.85534]
[1778088869884,41.95,81476.42,0.0,0.97627,2e-05,3.84774]
[1778088874920,41.95,81475.93,0.0,0.97629,2e-05,3.84417]
[1778088876933,41.95,81467.18,0.0,0.97613,2e-05,3.86598]
[1778088877940,41.94,81467.05,0.0,0.97613,2e-05,3.86582]
[1778088882976,41.94,81459.4,0.0,0.976,2e-05,3.88327]
[1778088888012,41.94,81458.73,0.0,0.97599,2e-05,3.88504]
[1778088893048,41.94,81456.95,0.0,0.97594,2e-05,3.89147]
[1778088898082,41.93,81458.09,0.0,0.97598,2e-05,3.88586]
[1778088903430,41.93,81455.98,0.0,0.97596,2e-05,3.8888]
[1778088909159,41.92,81452.97,0.0,0.97592,2e-05,3.89362]
[1778088911173,41.92,81449.11,0.0,0.97585,2e-05,3.90357]
[1778088916208,41.92,81450.83,0.0,0.97589,2e-05,3.89815]
[1778088918224,41.91,81456.26,0.0,0.97601,2e-05,3.88237]
[1778088923573,41.91,81447.38,0.0,0.97585,2e-05,3.90369]
[1778088925273,41.91,81444.73,0.0,0.97579,2e-05,3.91137]
[1778088930308,41.91,81445.94,0.0,0.9758,2e-05,3.90985]
[1778088935343,41.92,81462.95,0.0,0.97614,2e-05,3.86447]
[1778088936352,41.92,81466.11,0.0,0.9762,2e-05,3.85577]
[1778088938364,41.91,81475.69,0.0,0.97639,2e-05,3.83]
[1778088940378,41.91,81479.91,0.0,0.97648,2e-05,3.81826]
[1778088945413,41.91,81477.27,0.0,0.97644,2e-05,3.82313]
[1778088946421,41.9,81464.1,0.0,0.97619,2e-05,3.8569]
[1778088947427,41.9,81464.05,0.0,0.97619,2e-05,3.85657]
[1778088949441,41.9,81471.98,0.0,0.97635,2e-05,3.83592]
[1778088950448,41.9,81474.32,0.0,0.97639,2e-05,3.83031]
[1778088955484,41.9,81474.12,0.0,0.9764,2e-05,3.82878]
[1778088960518,41.89,81471.99,0.0,0.97638,2e-05,3.83225]
[1778088963872,41.89,81479.24,0.0,0.97653,2e-05,3.81184]
[1778088965566,41.89,81481.86,0.0,0.97658,2e-05,3.80471]
[1778088968593,41.88,81476.06,0.0,0.97648,2e-05,3.81862]
[1778088969594,41.88,81471.16,0.0,0.97639,2e-05,3.83053]
[1778088974629,41.88,81468.83,0.0,0.97635,2e-05,3.83498]
[1778088979664,41.88,81465.05,0.0,0.97628,2e-05,3.84449]
[1778088984699,41.87,81465.68,0.0,0.97631,2e-05,3.84075]
[1778088990741,41.86,81466.13,0.0,0.97634,2e-05,3.83711]
[1778088992755,41.86,81473.52,0.0,0.9765,2e-05,3.81465]
[1778088994081,41.86,81480.85,0.0,0.97665,2e-05,3.79502]
[1778088996787,41.86,81473.81,0.0,0.97652,2e-05,3.8125]
[1778089001823,41.85,81477.04,0.0,0.97659,2e-05,3.803]
[1778089006860,41.85,81475.62,0.0,0.97657,2e-05,3.80492]
[1778089011894,41.84,81476.3,0.0,0.9766,2e-05,3.80145]
[1778089016928,41.84,81476.3,0.0,0.97661,2e-05,3.79976]
[1778089021963,41.83,81461.72,0.0,0.97634,2e-05,3.83585]
[1778089022970,41.83,81469.06,0.0,0.97649,2e-05,3.81648]
[1778089023977,41.83,81470.22,0.0,0.97651,2e-05,3.81309]
[1778089024985,41.83,81471.08,0.0,0.97653,2e-05,3.8105]
[1778089030022,41.83,81470.24,0.0,0.97653,2e-05,3.81092]
[1778089035056,41.82,81460.94,0.0,0.97636,2e-05,3.83292]
[1778089037069,41.82,81458.19,0.0,0.9763,2e-05,3.84103]
[1778089042104,41.83,81465.78,0.0,0.97643,2e-05,3.82369]
[1778089043111,41.83,81469.85,0.0,0.97651,2e-05,3.81365]
[1778089049153,41.84,81470.42,0.0,0.9765,2e-05,3.81524]
[1778089053181,41.85,81461.58,0.0,0.97632,2e-05,3.83769]
[1778089055195,41.85,81461.95,0.0,0.97633,2e-05,3.83766]
[1778089060230,41.85,81462.76,0.0,0.97632,2e-05,3.83789]
[1778089065265,41.86,81463.52,0.0,0.97632,2e-05,3.8382]
[1778089070300,41.87,81467.35,0.0,0.97638,2e-05,3.83054]
[1778089075335,41.87,81470.57,0.0,0.97644,2e-05,3.82277]
[1778089080370,41.88,81469.28,0.0,0.9764,2e-05,3.82838]
[1778089082384,41.87,81477.58,0.0,0.97656,2e-05,3.80605]
[1778089083390,41.87,81477.06,0.0,0.97656,2e-05,3.80699]
[1778089088426,41.87,81476.1,0.0,0.97655,2e-05,3.80743]
[1778089093461,41.86,81479.48,0.0,0.97663,2e-05,3.79678]
[1778089098496,41.86,81474.89,0.0,0.97656,2e-05,3.80673]
[1778089104905,41.85,81469.85,0.0,0.97648,2e-05,3.81709]
[1778089107560,41.85,81467.16,0.0,0.97643,2e-05,3.82325]
[1778089112595,41.84,81467.14,0.0,0.97646,2e-05,3.81878]
[1778089117630,41.83,81467.36,0.0,0.97648,2e-05,3.81622]
[1778089122665,41.83,81467.57,0.0,0.9765,2e-05,3.81372]
[1778089127700,41.82,81472.39,0.0,0.97661,2e-05,3.79934]
[1778089129714,41.82,81474.21,0.0,0.97665,2e-05,3.79393]
[1778089135116,41.82,81472.63,0.0,0.97663,2e-05,3.79627]
[1778089140793,41.81,81472.54,0.0,0.97664,2e-05,3.79445]
[1778089142807,41.81,81466.05,0.0,0.97652,2e-05,3.81054]
[1778089143816,41.81,81466.39,0.0,0.97653,2e-05,3.80929]
[1778089148851,41.8,81463.76,0.0,0.97649,2e-05,3.81424]
[1778089155255,41.8,81460.82,0.0,0.97645,2e-05,3.82002]
[1778089159928,41.8,81455.28,0.0,0.97634,2e-05,3.83455]
[1778089161943,41.8,81451.86,0.0,0.97627,2e-05,3.84434]
[1778089165325,41.81,81457.2,0.0,0.97636,2e-05,3.83218]
[1778089171005,41.81,81463.81,0.0,0.97649,2e-05,3.81476]
[1778089175035,41.81,81470.12,0.0,0.97661,2e-05,3.7977]
[1778089180069,41.81,81479.18,0.0,0.97679,2e-05,3.77425]
[1778089181076,41.81,81481.12,0.0,0.97683,2e-05,3.76894]
[1778089186111,41.8,81483.96,0.0,0.97689,2e-05,3.76004]
[1778089187118,41.8,81484.35,0.0,0.9769,2e-05,3.75872]
[1778089191147,41.8,81483.84,0.0,0.9769,2e-05,3.75875]
[1778089196184,41.79,81487.63,0.0,0.97699,2e-05,3.74718]
[1778089198195,41.79,81480.7,0.0,0.97686,2e-05,3.76431]
[1778089199206,41.79,81477.36,0.0,0.9768,2e-05,3.77255]
[1778089204238,41.79,81475.0,0.0,0.97677,2e-05,3.77686]
[1778089209274,41.78,81477.06,0.0,0.97682,2e-05,3.77016]
[1778089211287,41.78,81483.57,0.0,0.97695,2e-05,3.75244]
[1778089216322,41.77,81481.4,0.0,0.97692,2e-05,3.75644]
[1778089219343,41.77,81475.94,0.0,0.97682,2e-05,3.7695]
[1778089221357,41.77,81476.19,0.0,0.97683,2e-05,3.76817]
[1778089226392,41.76,81476.82,0.0,0.97686,2e-05,3.76485]
[1778089229414,41.76,81469.87,0.0,0.97673,2e-05,3.78172]
[1778089230420,41.76,81466.19,0.0,0.97666,2e-05,3.79085]
[1778089235816,41.76,81468.88,0.0,0.97674,2e-05,3.77961]
[1778089241497,41.75,81469.0,0.0,0.97676,2e-05,3.77718]
[1778089246532,41.74,81468.45,0.0,0.97676,2e-05,3.77687]
[1778089251567,41.74,81468.46,0.0,0.97677,2e-05,3.77514]
[1778089256601,41.74,81467.28,0.0,0.97676,2e-05,3.77648]
[1778089261637,41.74,81465.54,0.0,0.97673,2e-05,3.78101]
[1778089263651,41.74,81471.13,0.0,0.97683,2e-05,3.76767]
[1778089266026,41.74,81473.06,0.0,0.97687,2e-05,3.76207]
[1778089268687,41.73,81467.71,0.0,0.97678,2e-05,3.77487]
[1778089273728,41.74,81460.96,0.0,0.97663,2e-05,3.79497]
[1778089274735,41.74,81458.96,0.0,0.97658,2e-05,3.80065]
[1778089279770,41.75,81460.59,0.0,0.9766,2e-05,3.79894]
[1778089283798,41.76,81455.18,0.0,0.97648,2e-05,3.81491]
[1778089288833,41.76,81456.44,0.0,0.97649,2e-05,3.81394]
[1778089293868,41.77,81457.97,0.0,0.97651,2e-05,3.80977]
[1778089298903,41.77,81457.5,0.0,0.97649,2e-05,3.81327]
[1778089306367,41.79,81457.74,0.0,0.97647,2e-05,3.81629]
[1778089311994,41.79,81463.11,0.0,0.97655,2e-05,3.80462]
[1778089317029,41.8,81462.99,0.0,0.97653,2e-05,3.8073]
[1778089322066,41.8,81462.68,0.0,0.97652,2e-05,3.80953]
[1778089327102,41.8,81463.34,0.0,0.97654,2e-05,3.80574]
[1778089332136,41.79,81460.61,0.0,0.97651,2e-05,3.81067]
[1778089337170,41.78,81465.08,0.0,0.97661,2e-05,3.79699]
[1778089342205,41.79,81464.05,0.0,0.97658,2e-05,3.80112]
[1778089347240,41.8,81461.39,0.0,0.97651,2e-05,3.8103]
[1778089352275,41.8,81463.42,0.0,0.97655,2e-05,3.80483]
[1778089359326,41.81,81463.04,0.0,0.97653,2e-05,3.80722]
[1778089365366,41.8,81465.26,0.0,0.97658,2e-05,3.79982]
[1778089370401,41.8,81466.88,0.0,0.97662,2e-05,3.79446]
[1778089375437,41.79,81467.23,0.0,0.97664,2e-05,3.79203]
[1778089380471,41.79,81464.06,0.0,0.9766,2e-05,3.79821]
[1778089382484,41.79,81457.24,0.0,0.97647,2e-05,3.81505]
[1778089383492,41.79,81455.22,0.0,0.97643,2e-05,3.82073]
[1778089387526,41.79,81460.71,0.0,0.97652,2e-05,3.80822]
[1778089392555,41.8,81462.8,0.0,0.97655,2e-05,3.80508]
[1778089397590,41.8,81461.95,0.0,0.97651,2e-05,3.80952]
[1778089405646,41.81,81459.82,0.0,0.97645,2e-05,3.81857]
[1778089410681,41.82,81462.06,0.0,0.97647,2e-05,3.81499]
[1778089415718,41.83,81467.59,0.0,0.97658,2e-05,3.80045]
[1778089420753,41.83,81476.78,0.0,0.97674,2e-05,3.77916]
[1778089421760,41.83,81481.32,0.0,0.97682,2e-05,3.76801]
[1778089423774,41.84,81487.19,0.0,0.97693,2e-05,3.75316]
[1778089424781,41.83,81490.3,0.0,0.97699,2e-05,3.7449]
[1778089433844,41.83,81487.74,0.0,0.97696,2e-05,3.74871]
[1778089438879,41.82,81489.61,0.0,0.97701,2e-05,3.74244]
[1778089441900,41.82,81497.65,0.0,0.97717,2e-05,3.72108]
[1778089442907,41.82,81500.96,0.0,0.97723,2e-05,3.71242]
[1778089444921,41.82,81502.51,0.0,0.97726,2e-05,3.70802]
[1778089449956,41.81,81499.86,0.0,0.97722,2e-05,3.71356]
[1778089453985,41.81,81514.05,0.0,0.97749,2e-05,3.67675]
[1778089454991,41.81,81525.87,0.0,0.97772,2e-05,3.64688]
[1778089455998,41.81,81526.26,0.0,0.97772,2e-05,3.64578]
[1778089461033,41.81,81526.7,0.0,0.97774,2e-05,3.64409]
[1778089466069,41.81,81527.9,0.0,0.97776,2e-05,3.64056]
[1778089467489,41.81,81534.95,0.0,0.97789,2e-05,3.62286]
[1778089469090,41.81,81536.1,0.0,0.97791,2e-05,3.61986]
[1778089474127,41.81,81532.58,0.0,0.97787,2e-05,3.62596]
[1778089476139,41.81,81524.76,0.0,0.97772,2e-05,3.64538]
[1778089481174,41.8,81526.38,0.0,0.97776,2e-05,3.64092]
[1778089486209,41.8,81527.87,0.0,0.97779,2e-05,3.6368]
[1778089491246,41.8,81527.72,0.0,0.97779,2e-05,3.63679]
[1778089496281,41.8,81527.22,0.0,0.97778,2e-05,3.63764]
[1778089501318,41.8,81529.53,0.0,0.97782,2e-05,3.6315]
[1778089506351,41.8,81529.77,0.0,0.97783,2e-05,3.6306]
[1778089511386,41.8,81530.0,0.0,0.97784,2e-05,3.62977]
[1778089516421,41.8,81533.15,0.0,0.9779,2e-05,3.62169]
[1778089521456,41.8,81529.54,0.0,0.97783,2e-05,3.63056]
[1778089526491,41.8,81530.67,0.0,0.97785,2e-05,3.62757]
[1778089529514,41.8,81522.25,0.0,0.9777,2e-05,3.64854]
[1778089530521,41.8,81521.46,0.0,0.97768,2e-05,3.65045]
[1778089532534,41.8,81511.83,0.0,0.97752,2e-05,3.67208]
[1778089533541,41.8,81509.74,0.0,0.97748,2e-05,3.67725]
[1778089535556,41.8,81509.65,0.0,0.97748,2e-05,3.67724]
[1778089540592,41.79,81508.66,0.0,0.97747,2e-05,3.6791]
[1778089545630,41.79,81507.13,0.0,0.97745,2e-05,3.68209]
[1778089550665,41.79,81508.31,0.0,0.97747,2e-05,3.67836]
[1778089555698,41.79,81508.08,0.0,0.97748,2e-05,3.67819]
[1778089559728,41.78,81502.93,0.0,0.97738,2e-05,3.69051]
[1778089564762,41.78,81504.97,0.0,0.97743,2e-05,3.68437]
[1778089569798,41.78,81507.71,0.0,0.97749,2e-05,3.67649]
[1778089574833,41.78,81510.32,0.0,0.97754,2e-05,3.66899]
[1778089579868,41.77,81512.3,0.0,0.97759,2e-05,3.66309]
[1778089584903,41.77,81506.39,0.0,0.97748,2e-05,3.67703]
[1778089589938,41.77,81505.54,0.0,0.97748,2e-05,3.67811]
[1778089594973,41.76,81501.95,0.0,0.97743,2e-05,3.68367]
[1778089596987,41.76,81496.12,0.0,0.97732,2e-05,3.69798]
[1778089598403,41.76,81494.94,0.0,0.9773,2e-05,3.70072]
[1778089604036,41.76,81496.53,0.0,0.97734,2e-05,3.69517]
[1778089608475,41.76,81488.57,0.0,0.9772,2e-05,3.71438]
[1778089615113,41.75,81486.6,0.0,0.97718,2e-05,3.71749]
[1778089618545,41.75,81471.12,0.0,0.97689,2e-05,3.75624]
[1778089619141,41.75,81471.12,0.0,0.97689,2e-05,3.75593]
[1778089622163,41.74,81459.62,0.0,0.97668,2e-05,3.78419]
[1778089623170,41.74,81435.61,0.0,0.97621,2e-05,3.84694]
[1778089624177,41.74,81418.92,0.0,0.97589,2e-05,3.89074]
[1778089625186,41.75,81418.37,0.0,0.97587,2e-05,3.89252]
[1778089630221,41.75,81395.26,0.0,0.9754,2e-05,3.95561]
[1778089631228,41.75,81381.82,0.0,0.97513,2e-05,3.99159]
[1778089632236,41.75,81382.37,0.0,0.97513,2e-05,3.99088]
[1778089635256,41.76,81396.82,0.0,0.97542,2e-05,3.95327]
[1778089636263,41.76,81409.8,0.0,0.97567,2e-05,3.91899]
[1778089637272,41.76,81409.66,0.0,0.97567,2e-05,3.91964]
[1778089638709,41.76,81422.97,0.0,0.97593,2e-05,3.88477]
[1778089639287,41.76,81422.97,0.0,0.97593,2e-05,3.88508]
[1778089640295,41.76,81428.59,0.0,0.97604,2e-05,3.87065]
[1778089641299,41.76,81436.23,0.0,0.97618,2e-05,3.85101]
[1778089642305,41.76,81437.71,0.0,0.97622,2e-05,3.84665]
[1778089647343,41.76,81443.17,0.0,0.97633,2e-05,3.83177]
[1778089650364,41.75,81452.83,0.0,0.97653,2e-05,3.80485]
[1778089651371,41.75,81459.72,0.0,0.97668,2e-05,3.78455]
[1778089652378,41.75,81462.04,0.0,0.97672,2e-05,3.77818]
[1778089657414,41.75,81463.07,0.0,0.97676,2e-05,3.77368]
[1778089662451,41.74,81465.15,0.0,0.97681,2e-05,3.76656]
[1778089664463,41.74,81459.47,0.0,0.97671,2e-05,3.78013]
[1778089665470,41.74,81454.16,0.0,0.97661,2e-05,3.79345]
[1778089670505,41.73,81453.14,0.0,0.9766,2e-05,3.7945]
[1778089673527,41.73,81447.66,0.0,0.9765,2e-05,3.80751]
[1778089675540,41.73,81446.29,0.0,0.97648,2e-05,3.81022]
[1778089681584,41.73,81448.28,0.0,0.97652,2e-05,3.80511]
[1778089685614,41.72,81457.3,0.0,0.9767,2e-05,3.78052]
[1778089687651,41.72,81462.36,0.0,0.9768,2e-05,3.7671]
[1778089688634,41.72,81444.46,0.0,0.97646,2e-05,3.81343]
[1778089689642,41.72,81437.24,0.0,0.97632,2e-05,3.83222]
[1778089690649,41.72,81430.44,0.0,0.97618,2e-05,3.85037]
[1778089691661,41.72,81429.84,0.0,0.97617,2e-05,3.85231]
[1778089693669,41.73,81437.35,0.0,0.97631,2e-05,3.83343]
[1778089695684,41.73,81439.82,0.0,0.97635,2e-05,3.82779]
[1778089700720,41.73,81442.07,0.0,0.97639,2e-05,3.8226]
[1778089702733,41.73,81447.21,0.0,0.97649,2e-05,3.80892]
[1778089704747,41.73,81446.5,0.0,0.97649,2e-05,3.80988]
[1778089705756,41.73,81440.88,0.0,0.97638,2e-05,3.82406]
[1778089707768,41.73,81441.02,0.0,0.97638,2e-05,3.82456]
[1778089713810,41.74,81442.87,0.0,0.97641,2e-05,3.81977]
[1778089714817,41.74,81448.46,0.0,0.97651,2e-05,3.80568]
[1778089718845,41.74,81451.91,0.0,0.97657,2e-05,3.79808]
[1778089723881,41.73,81449.99,0.0,0.97655,2e-05,3.80095]
[1778089725896,41.73,81455.56,0.0,0.97666,2e-05,3.7857]
[1778089726902,41.73,81452.55,0.0,0.97661,2e-05,3.79309]
[1778089731936,41.73,81453.89,0.0,0.97665,2e-05,3.7876]
[1778089732943,41.73,81445.57,0.0,0.97648,2e-05,3.80962]
[1778089733950,41.73,81443.28,0.0,0.97644,2e-05,3.816]
[1778089738985,41.73,81440.82,0.0,0.97637,2e-05,3.82447]
[1778089744020,41.74,81433.58,0.0,0.97622,2e-05,3.84538]
[1778089749484,41.74,81435.67,0.0,0.97624,2e-05,3.84184]
[1778089755100,41.75,81432.52,0.0,0.97617,2e-05,3.85236]
[1778089760135,41.76,81434.06,0.0,0.97618,2e-05,3.85017]
[1778089765171,41.76,81437.22,0.0,0.97624,2e-05,3.84195]
[1778089767185,41.75,81443.47,0.0,0.97637,2e-05,3.82468]
[1778089772219,41.75,81445.7,0.0,0.97645,2e-05,3.81408]
[1778089775240,41.74,81451.01,0.0,0.97656,2e-05,3.79901]
[1778089779694,41.74,81440.54,0.0,0.97637,2e-05,3.82449]
[1778089780275,41.74,81440.54,0.0,0.97637,2e-05,3.82403]
[1778089785311,41.74,81439.27,0.0,0.97634,2e-05,3.82851]
[1778089792359,41.74,81439.6,0.0,0.97634,2e-05,3.8287]
[1778089797394,41.74,81444.84,0.0,0.97646,2e-05,3.81269]
[1778089799834,41.73,81447.69,0.0,0.97652,2e-05,3.8044]
[1778089805451,41.73,81446.99,0.0,0.97651,2e-05,3.80538]
[1778089806457,41.73,81441.0,0.0,0.9764,2e-05,3.8205]
[1778089807465,41.73,81439.09,0.0,0.97636,2e-05,3.82543]
[1778089809904,41.73,81432.21,0.0,0.97622,2e-05,3.84414]
[1778089815521,41.74,81422.2,0.0,0.97601,2e-05,3.87226]
[1778089816528,41.74,81420.2,0.0,0.97597,2e-05,3.87784]
[1778089821563,41.74,81424.14,0.0,0.97604,2e-05,3.86907]
[1778089823581,41.75,81431.9,0.0,0.97618,2e-05,3.84939]
[1778089824584,41.75,81435.68,0.0,0.97625,2e-05,3.83987]
[1778089828612,41.75,81439.5,0.0,0.97632,2e-05,3.83142]
[1778089832642,41.75,81446.02,0.0,0.97645,2e-05,3.81311]
[1778089835663,41.75,81446.02,0.0,0.97646,2e-05,3.81226]
[1778089838684,41.75,81442.84,0.0,0.97641,2e-05,3.8192]
[1778089843719,41.75,81446.84,0.0,0.97649,2e-05,3.80835]
[1778089848762,41.74,81449.07,0.0,0.97654,2e-05,3.80132]
[1778089853796,41.74,81449.05,0.0,0.97655,2e-05,3.79928]
[1778089858831,41.73,81447.81,0.0,0.97654,2e-05,3.8004]
[1778089861856,41.73,81442.58,0.0,0.97645,2e-05,3.81273]
[1778089862861,41.73,81442.08,0.0,0.97645,2e-05,3.81359]
[1778089867897,41.72,81441.74,0.0,0.97645,2e-05,3.81314]
[1778089873936,41.72,81441.69,0.0,0.97647,2e-05,3.81072]
[1778089878971,41.71,81437.35,0.0,0.9764,2e-05,3.81945]
[1778089885013,41.7,81437.84,0.0,0.97643,2e-05,3.81556]
[1778089890049,41.69,81431.37,0.0,0.97632,2e-05,3.83024]
[1778089893069,41.69,81426.87,0.0,0.97625,2e-05,3.83899]
[1778089898103,41.7,81432.54,0.0,0.97635,2e-05,3.82627]
[1778089903139,41.7,81436.49,0.0,0.97641,2e-05,3.81804]
[1778089908176,41.71,81439.24,0.0,0.97645,2e-05,3.81185]
[1778089913211,41.71,81434.73,0.0,0.97636,2e-05,3.82427]
[1778089914218,41.71,81431.39,0.0,0.9763,2e-05,3.83309]
[1778089918249,41.71,81438.85,0.0,0.97644,2e-05,3.81404]
[1778089919253,41.71,81449.29,0.0,0.97664,2e-05,3.78711]
[1778089920674,41.71,81457.65,0.0,0.9768,2e-05,3.76572]
[1778089921270,41.71,81457.65,0.0,0.9768,2e-05,3.76594]
[1778089926302,41.72,81452.32,0.0,0.97669,2e-05,3.78077]
[1778089929324,41.72,81446.46,0.0,0.97657,2e-05,3.79655]
[1778089932344,41.72,81439.42,0.0,0.97643,2e-05,3.81536]
[1778089937379,41.72,81435.36,0.0,0.97634,2e-05,3.82669]
[1778089940400,41.72,81427.52,0.0,0.97619,2e-05,3.84757]
[1778089946444,41.72,81429.79,0.0,0.97623,2e-05,3.8423]
[1778089951479,41.72,81430.19,0.0,0.97625,2e-05,3.83871]
[1778089956514,41.72,81429.27,0.0,0.97625,2e-05,3.83862]
[1778089959535,41.71,81436.49,0.0,0.9764,2e-05,3.81835]
[1778089965580,41.7,81434.35,0.0,0.97638,2e-05,3.82117]
[1778089971026,41.7,81431.48,0.0,0.97634,2e-05,3.82635]
[1778089972626,41.7,81441.01,0.0,0.97653,2e-05,3.80065]
[1778089973634,41.69,81446.52,0.0,0.97664,2e-05,3.78596]
[1778089974640,41.69,81445.81,0.0,0.97663,2e-05,3.78741]
[1778089979676,41.69,81444.09,0.0,0.97661,2e-05,3.78994]
[1778089984711,41.68,81438.67,0.0,0.97652,2e-05,3.80209]
[1778089989745,41.68,81438.22,0.0,0.97653,2e-05,3.80132]
[1778089991166,41.67,81426.23,0.0,0.9763,2e-05,3.83174]
[1778089993773,41.67,81424.36,0.0,0.97627,2e-05,3.83573]
[1778089998808,41.67,81424.45,0.0,0.97629,2e-05,3.83326]
[1778090003843,41.66,81429.21,0.0,0.9764,2e-05,3.81864]
[1778090005858,41.66,81423.77,0.0,0.9763,2e-05,3.83198]
[1778090006865,41.66,81424.8,0.0,0.97632,2e-05,3.82883]
[1778090011902,41.65,81426.6,0.0,0.97639,2e-05,3.81935]
[1778090015931,41.65,81415.95,0.0,0.97619,2e-05,3.84579]
[1778090016938,41.65,81402.19,0.0,0.97592,2e-05,3.88198]
[1778090017944,41.65,81402.11,0.0,0.97591,2e-05,3.88252]
[1778090022979,41.65,81397.03,0.0,0.9758,2e-05,3.89761]
[1778090029024,41.66,81396.68,0.0,0.97578,2e-05,3.90044]
[1778090031037,41.66,81408.06,0.0,0.976,2e-05,3.8705]
[1778090033052,41.66,81414.84,0.0,0.97614,2e-05,3.85218]
[1778090035065,41.65,81418.46,0.0,0.97622,2e-05,3.84126]
[1778090038126,41.65,81421.9,0.0,0.9763,2e-05,3.8309]
[1778090043161,41.64,81434.6,0.0,0.97656,2e-05,3.7956]
[1778090046182,41.64,81440.2,0.0,0.97668,2e-05,3.78002]
[1778090051222,41.63,81434.25,0.0,0.97658,2e-05,3.7937]
[1778090055247,41.63,81440.36,0.0,0.97671,2e-05,3.77645]
[1778090060281,41.62,81437.78,0.0,0.97667,2e-05,3.78144]
[1778090065316,41.62,81437.33,0.0,0.97667,2e-05,3.78088]
[1778090070352,41.61,81436.56,0.0,0.97667,2e-05,3.78117]
[1778090075387,41.61,81436.78,0.0,0.9767,2e-05,3.77641]
[1778090080422,41.61,81433.12,0.0,0.97664,2e-05,3.78418]
[1778090085457,41.6,81437.56,0.0,0.97674,2e-05,3.77067]
[1778090090492,41.6,81440.26,0.0,0.97681,2e-05,3.76245]
[1778090093513,41.59,81434.58,0.0,0.9767,2e-05,3.77622]
[1778090100562,41.59,81436.02,0.0,0.97675,2e-05,3.7703]
[1778090105597,41.58,81435.31,0.0,0.97675,2e-05,3.77033]
[1778090110632,41.58,81434.18,0.0,0.97674,2e-05,3.77176]
[1778090115668,41.57,81434.81,0.0,0.97676,2e-05,3.76898]
[1778090120702,41.57,81442.83,0.0,0.97692,2e-05,3.74663]
[1778090125737,41.57,81440.89,0.0,0.97689,2e-05,3.75038]
[1778090130774,41.56,81432.25,0.0,0.97674,2e-05,3.77135]
[1778090132152,41.56,81415.85,0.0,0.97643,2e-05,3.81149]
[1778090132788,41.56,81415.85,0.0,0.97644,2e-05,3.81114]
[1778090133794,41.56,81413.23,0.0,0.97639,2e-05,3.81761]
[1778090136816,41.56,81412.05,0.0,0.97637,2e-05,3.81955]
[1778090138830,41.56,81411.91,0.0,0.97638,2e-05,3.81916]
[1778090140845,41.55,81406.82,0.0,0.97628,2e-05,3.83132]
[1778090144873,41.55,81412.98,0.0,0.97642,2e-05,3.81364]
[1778090150916,41.54,81416.13,0.0,0.97649,2e-05,3.80334]
[1778090155950,41.54,81414.8,0.0,0.97648,2e-05,3.80546]
[1778090160988,41.53,81411.09,0.0,0.97642,2e-05,3.81314]
[1778090166025,41.53,81409.75,0.0,0.9764,2e-05,3.81527]
[1778090169045,41.52,81416.32,0.0,0.97654,2e-05,3.79685]
[1778090175090,41.52,81423.34,0.0,0.97669,2e-05,3.7772]
[1778090179116,41.52,81428.53,0.0,0.9768,2e-05,3.76274]
[1778090184151,41.51,81433.67,0.0,0.97691,2e-05,3.74802]
[1778090185159,41.51,81449.54,0.0,0.97721,2e-05,3.70708]
[1778090186166,41.51,81454.61,0.0,0.97731,2e-05,3.69399]
[1778090189187,41.51,81459.62,0.0,0.9774,2e-05,3.68096]
[1778090191200,41.51,81461.41,0.0,0.97745,2e-05,3.67365]
[1778090194222,41.51,81467.19,0.0,0.97756,2e-05,3.65879]
[1778090196235,41.51,81471.59,0.0,0.97765,2e-05,3.64746]
[1778090199257,41.51,81476.58,0.0,0.97774,2e-05,3.63477]
[1778090204291,41.51,81479.33,0.0,0.97779,2e-05,3.62769]
[1778090209328,41.51,81475.57,0.0,0.97772,2e-05,3.63704]
[1778090214369,41.51,81475.75,0.0,0.97773,2e-05,3.63643]
[1778090219400,41.51,81474.53,0.0,0.97771,2e-05,3.63942]
[1778090223446,41.51,81480.76,0.0,0.97782,2e-05,3.62369]
[1778090228476,41.51,81483.21,0.0,0.97787,2e-05,3.61761]
[1778090233511,41.51,81472.5,0.0,0.97767,2e-05,3.64469]
[1778090234517,41.51,81470.55,0.0,0.97763,2e-05,3.6496]
[1778090236533,41.51,81463.42,0.0,0.9775,2e-05,3.66761]
[1778090237539,41.51,81457.12,0.0,0.97738,2e-05,3.68357]
[1778090238546,41.51,81453.67,0.0,0.97732,2e-05,3.69228]
[1778090239553,41.51,81447.36,0.0,0.9772,2e-05,3.7083]
[1778090240560,41.51,81448.22,0.0,0.97721,2e-05,3.70597]
[1778090245595,41.51,81448.83,0.0,0.97723,2e-05,3.70376]
[1778090250630,41.5,81449.77,0.0,0.97725,2e-05,3.70069]
[1778090251638,41.5,81458.02,0.0,0.97742,2e-05,3.67695]
[1778090253007,41.5,81463.14,0.0,0.97752,2e-05,3.66386]
[1778090256672,41.5,81468.03,0.0,0.97761,2e-05,3.6513]
[1778090261712,41.5,81467.86,0.0,0.97761,2e-05,3.65148]
[1778090266743,41.51,81467.56,0.0,0.97759,2e-05,3.65431]
[1778090269764,41.51,81457.44,0.0,0.97739,2e-05,3.68108]
[1778090270771,41.51,81458.74,0.0,0.97742,2e-05,3.67755]
[1778090275806,41.51,81457.74,0.0,0.97741,2e-05,3.67954]
[1778090280842,41.51,81452.39,0.0,0.97731,2e-05,3.69257]
[1778090285876,41.5,81454.51,0.0,0.97735,2e-05,3.68646]
[1778090290911,41.5,81453.4,0.0,0.97734,2e-05,3.68874]
[1778090295946,41.5,81452.45,0.0,0.97733,2e-05,3.69037]
[1778090297960,41.5,81447.06,0.0,0.97722,2e-05,3.704]
[1778090303358,41.5,81452.32,0.0,0.97733,2e-05,3.6898]
[1778090310044,41.5,81452.62,0.0,0.97734,2e-05,3.68813]
[1778090315079,41.49,81453.84,0.0,0.97738,2e-05,3.68187]
[1778090320114,41.49,81454.38,0.0,0.9774,2e-05,3.68003]
[1778090327163,41.49,81455.27,0.0,0.97742,2e-05,3.67688]
[1778090332199,41.49,81460.24,0.0,0.97752,2e-05,3.66381]
[1778090337233,41.49,81455.33,0.0,0.97743,2e-05,3.67556]
[1778090342268,41.48,81454.43,0.0,0.97742,2e-05,3.67709]
[1778090347303,41.48,81456.76,0.0,0.97747,2e-05,3.67034]
[1778090352340,41.48,81459.93,0.0,0.97753,2e-05,3.66162]
[1778090357373,41.48,81461.21,0.0,0.97756,2e-05,3.65755]
[1778090361401,41.48,81466.43,0.0,0.97767,2e-05,3.64353]
[1778090366436,41.47,81465.61,0.0,0.97766,2e-05,3.64501]
[1778090371471,41.47,81458.82,0.0,0.97755,2e-05,3.65899]
[1778090376506,41.47,81455.78,0.0,0.9775,2e-05,3.66594]
[1778090382548,41.47,81452.0,0.0,0.97743,2e-05,3.67468]
[1778090384562,41.47,81446.98,0.0,0.97734,2e-05,3.68719]
[1778090389597,41.46,81441.86,0.0,0.97725,2e-05,3.69935]
[1778090394632,41.46,81441.16,0.0,0.97724,2e-05,3.70031]
[1778090399667,41.46,81442.32,0.0,0.97727,2e-05,3.69655]
[1778090404703,41.46,81444.24,0.0,0.97731,2e-05,3.69078]
[1778090406717,41.46,81449.77,0.0,0.97742,2e-05,3.67655]
[1778090410765,41.45,81455.88,0.0,0.97754,2e-05,3.66049]
[1778090415800,41.45,81457.04,0.0,0.97756,2e-05,3.65721]
[1778090420835,41.45,81455.7,0.0,0.97754,2e-05,3.66017]
[1778090424204,41.45,81464.3,0.0,0.9777,2e-05,3.63814]
[1778090429902,41.45,81452.58,0.0,0.97748,2e-05,3.66752]
[1778090430905,41.45,81451.54,0.0,0.97747,2e-05,3.67005]
[1778090435940,41.45,81453.82,0.0,0.97753,2e-05,3.66129]
[1778090440976,41.45,81454.15,0.0,0.97754,2e-05,3.65996]
[1778090446010,41.45,81452.0,0.0,0.9775,2e-05,3.66496]
[1778090451045,41.44,81445.84,0.0,0.97739,2e-05,3.68019]
[1778090453059,41.44,81455.56,0.0,0.97757,2e-05,3.65526]
[1778090454415,41.44,81460.46,0.0,0.97766,2e-05,3.64278]
[1778090460109,41.44,81458.03,0.0,0.97762,2e-05,3.64866]
[1778090465143,41.44,81459.14,0.0,0.97764,2e-05,3.64553]
[1778090470179,41.44,81460.5,0.0,0.97767,2e-05,3.64172]
[1778090475214,41.44,81460.68,0.0,0.97768,2e-05,3.64092]
[1778090480249,41.44,81462.62,0.0,0.97772,2e-05,3.63574]
[1778090485284,41.44,81464.78,0.0,0.97776,2e-05,3.62994]
[1778090490320,41.44,81466.8,0.0,0.9778,2e-05,3.62457]
[1778090495354,41.44,81466.84,0.0,0.97781,2e-05,3.62178]
[1778090500389,41.44,81470.77,0.0,0.97789,2e-05,3.61164]
[1778090504772,41.44,81481.69,0.0,0.97809,2e-05,3.58411]
[1778090506431,41.44,81487.38,0.0,0.9782,2e-05,3.5699]
[1778090511466,41.44,81486.65,0.0,0.97818,2e-05,3.57185]
[1778090514841,41.44,81479.98,0.0,0.97806,2e-05,3.58859]
[1778090519523,41.44,81484.98,0.0,0.97815,2e-05,3.57609]
[1778090524911,41.44,81493.6,0.0,0.97831,2e-05,3.55472]
[1778090529592,41.44,81498.75,0.0,0.9784,2e-05,3.5421]
[1778090534627,41.44,81499.22,0.0,0.97841,2e-05,3.54125]
[1778090536641,41.44,81491.91,0.0,0.97827,2e-05,3.55952]
[1778090538655,41.44,81489.43,0.0,0.97823,2e-05,3.56577]
[1778090543690,41.44,81487.19,0.0,0.97819,2e-05,3.57147]
[1778090548725,41.44,81489.82,0.0,0.97823,2e-05,3.56505]
[1778090552754,41.44,81476.96,0.0,0.97801,2e-05,3.59483]
[1778090553761,41.44,81477.58,0.0,0.97802,2e-05,3.59324]
[1778090555776,41.44,81467.96,0.0,0.97784,2e-05,3.61732]
[1778090556787,41.44,81467.83,0.0,0.97784,2e-05,3.61757]
[1778090558797,41.44,81457.63,0.0,0.97765,2e-05,3.64315]
[1778090559803,41.44,81456.36,0.0,0.97763,2e-05,3.64624]
[1778090564838,41.44,81455.58,0.0,0.97762,2e-05,3.64761]
[1778090569873,41.43,81453.64,0.0,0.97759,2e-05,3.65192]
[1778090574910,41.43,81453.01,0.0,0.97758,2e-05,3.65294]
[1778090579944,41.43,81448.66,0.0,0.9775,2e-05,3.66337]
[1778090584979,41.43,81449.0,0.0,0.97751,2e-05,3.66186]
[1778090586994,41.43,81460.72,0.0,0.97774,2e-05,3.63191]
[1778090588000,41.43,81469.62,0.0,0.9779,2e-05,3.6094]
[1778090589004,41.43,81470.53,0.0,0.97792,2e-05,3.60708]
[1778090595404,41.43,81469.68,0.0,0.9779,2e-05,3.60903]
[1778090601091,41.43,81472.84,0.0,0.97796,2e-05,3.60096]
[1778090606126,41.43,81477.06,0.0,0.97804,2e-05,3.59044]
[1778090610156,41.43,81469.29,0.0,0.9779,2e-05,3.60995]
[1778090614185,41.43,81463.09,0.0,0.9778,2e-05,3.62308]
[1778090619219,41.43,81461.12,0.0,0.97776,2e-05,3.62784]
[1778090622240,41.43,81455.06,0.0,0.97765,2e-05,3.64296]
[1778090623247,41.43,81445.61,0.0,0.97747,2e-05,3.66695]
[1778090624254,41.43,81445.64,0.0,0.97747,2e-05,3.66676]
[1778090629289,41.42,81447.99,0.0,0.97752,2e-05,3.6602]
[1778090634324,41.42,81450.04,0.0,0.97756,2e-05,3.65441]
[1778090639359,41.42,81451.36,0.0,0.97759,2e-05,3.65036]
[1778090644394,41.42,81450.4,0.0,0.97758,2e-05,3.65233]
[1778090651444,41.42,81451.1,0.0,0.9776,2e-05,3.64959]
[1778090655826,41.42,81445.37,0.0,0.9775,2e-05,3.66379]
[1778090657486,41.42,81441.76,0.0,0.97742,2e-05,3.67343]
[1778090658495,41.42,81435.49,0.0,0.9773,2e-05,3.69012]
[1778090663529,41.43,81433.74,0.0,0.97725,2e-05,3.69731]
[1778090665897,41.43,81417.48,0.0,0.97692,2e-05,3.74107]
[1778090667558,41.43,81416.35,0.0,0.97689,2e-05,3.74516]
[1778090669572,41.44,81407.72,0.0,0.97672,2e-05,3.7681]
[1778090674610,41.45,81407.4,0.0,0.9767,2e-05,3.7697]
[1778090675966,41.45,81423.24,0.0,0.977,2e-05,3.72992]
[1778090679645,41.45,81429.1,0.0,0.9771,2e-05,3.71607]
[1778090684680,41.46,81433.05,0.0,0.97716,2e-05,3.70901]
[1778090686039,41.46,81440.8,0.0,0.9773,2e-05,3.68956]
[1778090688708,41.46,81432.83,0.0,0.97715,2e-05,3.71017]
[1778090693743,41.47,81429.82,0.0,0.97707,2e-05,3.72033]
[1778090698782,41.48,81429.47,0.0,0.97704,2e-05,3.72429]
[1778090703814,41.49,81429.25,0.0,0.97701,2e-05,3.72851]
[1778090708851,41.5,81429.29,0.0,0.977,2e-05,3.73085]
[1778090713884,41.5,81431.31,0.0,0.97701,2e-05,3.72869]
[1778090715898,41.51,81437.4,0.0,0.97712,2e-05,3.71402]
[1778090716905,41.51,81444.58,0.0,0.97726,2e-05,3.69541]
[1778090717915,41.51,81442.87,0.0,0.97723,2e-05,3.69959]
[1778090718920,41.51,81449.49,0.0,0.97736,2e-05,3.68269]
[1778090720935,41.5,81455.64,0.0,0.97748,2e-05,3.66647]
[1778090721943,41.5,81454.32,0.0,0.97745,2e-05,3.66969]
[1778090723955,41.5,81462.21,0.0,0.9776,2e-05,3.6494]
[1778090724968,41.5,81464.27,0.0,0.97764,2e-05,3.64409]
[1778090726976,41.5,81456.61,0.0,0.9775,2e-05,3.66333]
[1778090727982,41.5,81456.77,0.0,0.9775,2e-05,3.66282]
[1778090733022,41.5,81454.68,0.0,0.97748,2e-05,3.66513]
[1778090738056,41.5,81449.27,0.0,0.97738,2e-05,3.67836]
[1778090740070,41.5,81442.78,0.0,0.97726,2e-05,3.69465]
[1778090745105,41.5,81446.22,0.0,0.97733,2e-05,3.68511]
[1778090750141,41.49,81443.15,0.0,0.97728,2e-05,3.69219]
[1778090753163,41.49,81449.67,0.0,0.97741,2e-05,3.67496]
[1778090756538,41.49,81455.06,0.0,0.97751,2e-05,3.66101]
[1778090760210,41.49,81444.92,0.0,0.97732,2e-05,3.68633]
[1778090761218,41.49,81440.13,0.0,0.97723,2e-05,3.69823]
[1778090763232,41.49,81448.38,0.0,0.97739,2e-05,3.67701]
[1778090766608,41.49,81431.11,0.0,0.97706,2e-05,3.72151]
[1778090768267,41.49,81425.51,0.0,0.97695,2e-05,3.73658]
[1778090772295,41.5,81427.97,0.0,0.97698,2e-05,3.73188]
[1778090777329,41.5,81431.4,0.0,0.97703,2e-05,3.72527]
[1778090780351,41.51,81444.14,0.0,0.97726,2e-05,3.69513]
[1778090784379,41.52,81450.62,0.0,0.97737,2e-05,3.68062]
[1778090788407,41.52,81448.2,0.0,0.9773,2e-05,3.68958]
[1778090793443,41.53,81443.82,0.0,0.97721,2e-05,3.70178]
[1778090798478,41.54,81440.92,0.0,0.97713,2e-05,3.71263]
[1778090805527,41.56,81439.4,0.0,0.97706,2e-05,3.72126]
[1778090810564,41.57,81442.23,0.0,0.97709,2e-05,3.71741]
[1778090815599,41.58,81438.02,0.0,0.97699,2e-05,3.73165]
[1778090820634,41.59,81436.9,0.0,0.97694,2e-05,3.73793]
[1778090825669,41.6,81437.07,0.0,0.97692,2e-05,3.74087]
[1778090830705,41.6,81435.81,0.0,0.97688,2e-05,3.74577]
[1778090835740,41.61,81429.26,0.0,0.97673,2e-05,3.76668]
[1778090837146,41.61,81421.73,0.0,0.97658,2e-05,3.7868]
[1778090842789,41.62,81424.26,0.0,0.9766,2e-05,3.78326]
[1778090847824,41.63,81424.9,0.0,0.97659,2e-05,3.7846]
[1778090852859,41.64,81424.14,0.0,0.97658,2e-05,3.78623]
[1778090859908,41.65,81425.48,0.0,0.97658,2e-05,3.78576]
[1778090864943,41.65,81424.69,0.0,0.97654,2e-05,3.79064]
[1778090868971,41.66,81419.81,0.0,0.97643,2e-05,3.80552]
[1778090871992,41.66,81425.33,0.0,0.97653,2e-05,3.79277]
[1778090877028,41.67,81424.73,0.0,0.9765,2e-05,3.79705]
[1778090882062,41.68,81426.08,0.0,0.9765,2e-05,3.79626]
[1778090885083,41.68,81418.91,0.0,0.97635,2e-05,3.81655]
[1778090887097,41.69,81419.67,0.0,0.97636,2e-05,3.8156]
[1778090889111,41.69,81413.25,0.0,0.97623,2e-05,3.8331]
[1778090890118,41.69,81412.3,0.0,0.97621,2e-05,3.836]
[1778090895153,41.69,81413.23,0.0,0.97622,2e-05,3.8345]
[1778090900188,41.7,81413.42,0.0,0.97621,2e-05,3.83521]
[1778090905223,41.7,81412.75,0.0,0.97618,2e-05,3.83927]
[1778090912273,41.71,81411.61,0.0,0.97615,2e-05,3.84291]
[1778090917309,41.71,81414.32,0.0,0.9762,2e-05,3.8363]
[1778090923349,41.72,81412.24,0.0,0.97615,2e-05,3.84275]
[1778090928385,41.72,81411.09,0.0,0.97611,2e-05,3.84803]
[1778090936440,41.73,81412.49,0.0,0.97613,2e-05,3.84618]
[1778090937852,41.73,81402.52,0.0,0.97593,2e-05,3.87194]
[1778090939461,41.73,81399.88,0.0,0.97588,2e-05,3.87885]
[1778090944497,41.73,81399.74,0.0,0.97586,2e-05,3.88117]
[1778090945505,41.73,81393.97,0.0,0.97575,2e-05,3.89679]
[1778090946510,41.73,81389.98,0.0,0.97566,2e-05,3.90772]
[1778090947924,41.73,81381.42,0.0,0.97549,2e-05,3.93081]
[1778090949542,41.74,81378.17,0.0,0.97542,2e-05,3.94009]
[1778090954601,41.74,81378.42,0.0,0.97541,2e-05,3.94083]
[1778090955609,41.74,81384.63,0.0,0.97554,2e-05,3.92456]
[1778090956616,41.74,81389.58,0.0,0.97563,2e-05,3.91172]
[1778090961651,41.75,81386.59,0.0,0.97556,2e-05,3.92125]
[1778090966700,41.75,81387.73,0.0,0.97557,2e-05,3.91977]
[1778090971736,41.75,81387.77,0.0,0.97558,2e-05,3.91868]
[1778090976770,41.76,81386.31,0.0,0.97554,2e-05,3.9241]
[1778090981806,41.76,81380.03,0.0,0.9754,2e-05,3.94232]
[1778090984827,41.77,81388.37,0.0,0.97556,2e-05,3.92094]
[1778090985834,41.77,81388.77,0.0,0.97557,2e-05,3.92019]
[1778090990874,41.77,81393.72,0.0,0.97565,2e-05,3.90892]
[1778090991878,41.77,81409.41,0.0,0.97596,2e-05,3.86792]
[1778090992885,41.77,81423.1,0.0,0.97623,2e-05,3.83164]
[1778090994899,41.77,81432.66,0.0,0.97642,2e-05,3.80634]
[1778090995906,41.77,81436.61,0.0,0.9765,2e-05,3.79572]
[1778090999935,41.76,81429.84,0.0,0.97639,2e-05,3.8115]
[1778091002956,41.76,81424.41,0.0,0.97629,2e-05,3.82485]
[1778091008346,41.76,81424.35,0.0,0.9763,2e-05,3.82264]
[1778091013027,41.75,81403.24,0.0,0.9759,2e-05,3.87638]
[1778091014034,41.75,81403.7,0.0,0.97591,2e-05,3.87468]
[1778091019069,41.74,81405.38,0.0,0.97596,2e-05,3.86781]
[1778091024104,41.73,81395.44,0.0,0.97579,2e-05,3.89116]
[1778091025111,41.73,81389.59,0.0,0.97567,2e-05,3.9061]
[1778091031156,41.72,81391.56,0.0,0.97575,2e-05,3.89513]
[1778091036193,41.72,81382.26,0.0,0.97558,2e-05,3.91716]
[1778091038205,41.72,81380.75,0.0,0.97555,2e-05,3.92149]
[1778091043239,41.72,81379.58,0.0,0.97552,2e-05,3.92615]
[1778091048274,41.73,81379.94,0.0,0.97551,2e-05,3.92703]
[1778091053312,41.73,81379.86,0.0,0.9755,2e-05,3.92876]
[1778091058345,41.74,81381.19,0.0,0.97551,2e-05,3.92673]
[1778091063380,41.74,81379.65,0.0,0.97548,2e-05,3.93147]
[1778091068415,41.73,81384.24,0.0,0.97558,2e-05,3.91815]
[1778091070428,41.73,81391.87,0.0,0.97574,2e-05,3.89628]
[1778091075463,41.72,81397.08,0.0,0.97586,2e-05,3.88046]
[1778091080498,41.72,81394.48,0.0,0.97583,2e-05,3.88433]
[1778091085533,41.71,81391.25,0.0,0.97579,2e-05,3.89023]
[1778091090567,41.7,81390.35,0.0,0.97578,2e-05,3.89049]
[1778091094596,41.7,81383.21,0.0,0.97567,2e-05,3.90471]
[1778091098987,41.69,81366.33,0.0,0.97535,2e-05,3.94772]
[1778091099632,41.69,81366.33,0.0,0.97535,2e-05,3.94796]
[1778091102653,41.69,81374.09,0.0,0.9755,2e-05,3.92774]
[1778091103660,41.69,81381.9,0.0,0.97565,2e-05,3.90724]
[1778091104668,41.69,81385.08,0.0,0.97572,2e-05,3.89824]
[1778091109703,41.69,81388.78,0.0,0.97581,2e-05,3.88658]
[1778091112725,41.68,81389.49,0.0,0.97583,2e-05,3.88314]
[1778091117759,41.67,81385.8,0.0,0.97578,2e-05,3.89028]
[1778091122794,41.67,81370.18,0.0,0.97549,2e-05,3.92916]
[1778091123802,41.67,81366.73,0.0,0.97542,2e-05,3.93778]
[1778091126835,41.66,81327.92,0.0,0.97463,2e-05,4.04138]
[1778091127839,41.66,81320.49,0.0,0.97448,2e-05,4.06177]
[1778091129244,41.66,81311.97,0.0,0.9743,2e-05,4.08518]
[1778091129852,41.67,81311.47,0.0,0.97428,2e-05,4.08726]
[1778091131873,41.67,81301.96,0.0,0.97408,2e-05,4.11346]
[1778091136902,41.67,81300.66,0.0,0.97405,2e-05,4.117]
[1778091142021,41.66,81277.81,0.0,0.97357,2e-05,4.1804]
[1778091143987,41.67,81251.86,0.0,0.973,2e-05,4.25382]
[1778091144996,41.67,81252.82,0.0,0.97302,2e-05,4.25185]
[1778091147011,41.67,81264.44,0.0,0.97327,2e-05,4.21946]
[1778091148024,41.67,81271.6,0.0,0.97342,2e-05,4.1996]
[1778091152083,41.67,81276.82,0.0,0.97354,2e-05,4.18295]
[1778091153104,41.67,81282.45,0.0,0.97366,2e-05,4.16724]
[1778091154113,41.67,81289.65,0.0,0.97382,2e-05,4.147]
[1778091155119,41.67,81295.25,0.0,0.97394,2e-05,4.13147]
[1778091158142,41.67,81285.75,0.0,0.97374,2e-05,4.15756]
[1778091163177,41.67,81285.08,0.0,0.97373,2e-05,4.15887]
[1778091168212,41.67,81286.84,0.0,0.97377,2e-05,4.15351]
[1778091173246,41.67,81287.48,0.0,0.97379,2e-05,4.15127]
[1778091178281,41.66,81289.58,0.0,0.97384,2e-05,4.14496]
[1778091179614,41.66,81296.3,0.0,0.97398,2e-05,4.12626]
[1778091181302,41.66,81301.11,0.0,0.97408,2e-05,4.11287]
[1778091183320,41.66,81294.86,0.0,0.97395,2e-05,4.13004]
[1778091187347,41.66,81299.84,0.0,0.97406,2e-05,4.1161]
[1778091191376,41.66,81290.91,0.0,0.97387,2e-05,4.14061]
[1778091194398,41.66,81283.8,0.0,0.97371,2e-05,4.16073]
[1778091196415,41.66,81291.44,0.0,0.97388,2e-05,4.13931]
[1778091197418,41.66,81299.52,0.0,0.97405,2e-05,4.1169]
[1778091199432,41.66,81315.52,0.0,0.97439,2e-05,4.07289]
[1778091203461,41.66,81319.94,0.0,0.97448,2e-05,4.06101]
[1778091205495,41.66,81330.7,0.0,0.9747,2e-05,4.03173]
[1778091206493,41.66,81346.65,0.0,0.97504,2e-05,3.98701]
[1778091207500,41.66,81361.25,0.0,0.97535,2e-05,3.94715]
[1778091209513,41.66,81370.38,0.0,0.97554,2e-05,3.92159]
[1778091212536,41.65,81383.84,0.0,0.97583,2e-05,3.88217]
[1778091213541,41.65,81396.68,0.0,0.97609,2e-05,3.84782]
[1778091214549,41.65,81407.71,0.0,0.97631,2e-05,3.81809]
[1778091215556,41.65,81415.48,0.0,0.97647,2e-05,3.79748]
[1778091220594,41.64,81418.5,0.0,0.97654,2e-05,3.78792]
[1778091221601,41.64,81424.0,0.0,0.97665,2e-05,3.77332]
[1778091222608,41.64,81427.27,0.0,0.97672,2e-05,3.76454]
[1778091227643,41.64,81429.0,0.0,0.97676,2e-05,3.75861]
[1778091231671,41.63,81423.36,0.0,0.97666,2e-05,3.77198]
[1778091236708,41.63,81422.88,0.0,0.97666,2e-05,3.77166]
[1778091237713,41.63,81417.75,0.0,0.97656,2e-05,3.78464]
[1778091240734,41.62,81413.66,0.0,0.97649,2e-05,3.79423]
[1778091244785,41.62,81407.31,0.0,0.97638,2e-05,3.80934]
[1778091245792,41.62,81404.61,0.0,0.97633,2e-05,3.816]
[1778091250132,41.61,81410.14,0.0,0.97645,2e-05,3.79999]
[1778091252842,41.61,81412.87,0.0,0.97651,2e-05,3.79173]
[1778091257883,41.61,81413.59,0.0,0.97654,2e-05,3.788]
[1778091260207,41.6,81427.3,0.0,0.97681,2e-05,3.75175]
[1778091260899,41.6,81427.3,0.0,0.97681,2e-05,3.75142]
[1778091265933,41.6,81432.12,0.0,0.97692,2e-05,3.73744]
[1778091266940,41.6,81435.1,0.0,0.97698,2e-05,3.72948]
[1778091270277,41.6,81449.77,0.0,0.97726,2e-05,3.69114]
[1778091270967,41.6,81449.33,0.0,0.97725,2e-05,3.69205]
[1778091276003,41.59,81444.1,0.0,0.97718,2e-05,3.70198]
[1778091280347,41.59,81451.08,0.0,0.97731,2e-05,3.68337]
[1778091282045,41.59,81456.22,0.0,0.97741,2e-05,3.66997]
[1778091284060,41.59,81458.7,0.0,0.97746,2e-05,3.6634]
[1778091289094,41.59,81467.18,0.0,0.97763,2e-05,3.64127]
[1778091290417,41.59,81469.9,0.0,0.97768,2e-05,3.63432]
[1778091296143,41.58,81471.16,0.0,0.9777,2e-05,3.63073]
[1778091301181,41.58,81470.76,0.0,0.9777,2e-05,3.63142]
[1778091306222,41.58,81473.75,0.0,0.97776,2e-05,3.6236]
[1778091308233,41.58,81481.09,0.0,0.97789,2e-05,3.60509]
[1778091309239,41.58,81491.5,0.0,0.97809,2e-05,3.57907]
[1778091310556,41.58,81493.8,0.0,0.97813,2e-05,3.57338]
[1778091313268,41.58,81500.78,0.0,0.97826,2e-05,3.55618]
[1778091314275,41.58,81502.44,0.0,0.97829,2e-05,3.55214]
[1778091316289,41.58,81513.26,0.0,0.97848,2e-05,3.5256]
[1778091317296,41.58,81515.46,0.0,0.97852,2e-05,3.52032]
[1778091320627,41.59,81508.21,0.0,0.97838,2e-05,3.53871]
[1778091324347,41.59,81501.81,0.0,0.97827,2e-05,3.55484]
[1778091329383,41.59,81502.51,0.0,0.97828,2e-05,3.55347]
[1778091330697,41.59,81492.2,0.0,0.97809,2e-05,3.57921]
[1778091333410,41.59,81497.62,0.0,0.9782,2e-05,3.56339]
[1778091336436,41.59,81502.79,0.0,0.97829,2e-05,3.55073]
[1778091339452,41.59,81494.88,0.0,0.97815,2e-05,3.57053]
[1778091344488,41.59,81495.84,0.0,0.97816,2e-05,3.56827]
[1778091349525,41.59,81494.88,0.0,0.97814,2e-05,3.57075]
[1778091354560,41.59,81493.4,0.0,0.97812,2e-05,3.5745]
[1778091359596,41.59,81491.45,0.0,0.97808,2e-05,3.5794]
[1778091364631,41.59,81489.8,0.0,0.97805,2e-05,3.58351]
[1778091369668,41.59,81485.57,0.0,0.97797,2e-05,3.594]
[1778091371683,41.59,81490.26,0.0,0.97806,2e-05,3.58229]
[1778091375710,41.59,81498.21,0.0,0.9782,2e-05,3.56256]
[1778091380745,41.59,81498.85,0.0,0.97822,2e-05,3.56119]
[1778091385780,41.59,81501.91,0.0,0.97827,2e-05,3.5539]
[1778091390814,41.59,81500.39,0.0,0.97824,2e-05,3.558]
[1778091395851,41.59,81498.53,0.0,0.97822,2e-05,3.56057]
[1778091401197,41.6,81499.7,0.0,0.97823,2e-05,3.55803]
[1778091406927,41.6,81499.99,0.0,0.97824,2e-05,3.55776]
[1778091411267,41.6,81507.79,0.0,0.97838,2e-05,3.53876]
[1778091412971,41.6,81509.61,0.0,0.97841,2e-05,3.53446]
[1778091415993,41.6,81512.08,0.0,0.97845,2e-05,3.52875]
[1778091418006,41.6,81517.35,0.0,0.97854,2e-05,3.51605]
[1778091420023,41.6,81520.81,0.0,0.9786,2e-05,3.50787]
[1778091421337,41.6,81530.86,0.0,0.97878,2e-05,3.48346]
[1778091422037,41.6,81530.86,0.0,0.97878,2e-05,3.48367]
[1778091426064,41.6,81525.49,0.0,0.97868,2e-05,3.49765]
[1778091427071,41.6,81523.02,0.0,0.97863,2e-05,3.50388]
[1778091430093,41.61,81520.15,0.0,0.97858,2e-05,3.51142]
[1778091435129,41.61,81521.19,0.0,0.97859,2e-05,3.50959]
[1778091436134,41.61,81526.24,0.0,0.97868,2e-05,3.49736]
[1778091437141,41.61,81533.7,0.0,0.97881,2e-05,3.4793]
[1778091438148,41.61,81534.38,0.0,0.97882,2e-05,3.47784]
[1778091443186,41.61,81537.88,0.0,0.97888,2e-05,3.47028]
[1778091445197,41.61,81543.27,0.0,0.97897,2e-05,3.45759]
[1778091450232,41.62,81545.06,0.0,0.979,2e-05,3.45428]
[1778091455267,41.62,81547.8,0.0,0.97905,2e-05,3.4463]
[1778091460302,41.62,81548.48,0.0,0.97906,2e-05,3.4457]
[1778091465337,41.63,81550.59,0.0,0.97909,2e-05,3.44161]
[1778091470372,41.63,81550.6,0.0,0.97908,2e-05,3.44258]
[1778091475407,41.63,81550.08,0.0,0.97906,2e-05,3.44481]
[1778091478428,41.63,81559.06,0.0,0.97922,2e-05,3.42372]
[1778091479434,41.63,81562.11,0.0,0.97927,2e-05,3.41661]
[1778091481759,41.64,81555.31,0.0,0.97914,2e-05,3.43368]
[1778091484471,41.64,81551.9,0.0,0.97908,2e-05,3.44231]
[1778091489514,41.64,81555.72,0.0,0.97914,2e-05,3.43408]
[1778091494543,41.64,81557.93,0.0,0.97917,2e-05,3.4298]
[1778091499578,41.65,81557.37,0.0,0.97916,2e-05,3.4322]
[1778091504613,41.65,81559.72,0.0,0.97919,2e-05,3.42756]
[1778091509648,41.65,81558.35,0.0,0.97916,2e-05,3.43191]
[1778091514684,41.66,81558.57,0.0,0.97917,2e-05,3.43005]
[1778091519722,41.66,81560.79,0.0,0.9792,2e-05,3.42598]
[1778091525762,41.66,81560.37,0.0,0.97918,2e-05,3.42805]
[1778091530798,41.67,81551.22,0.0,0.97901,2e-05,3.45133]
[1778091535832,41.67,81550.74,0.0,0.979,2e-05,3.45331]
[1778091540867,41.67,81553.44,0.0,0.97904,2e-05,3.44757]
[1778091546909,41.67,81553.3,0.0,0.97903,2e-05,3.44888]
[1778091551950,41.68,81547.38,0.0,0.97892,2e-05,3.46406]
[1778091552958,41.68,81540.52,0.0,0.9788,2e-05,3.48087]
[1778091553967,41.68,81533.81,0.0,0.97868,2e-05,3.49735]
[1778091554973,41.68,81531.36,0.0,0.97863,2e-05,3.50342]
[1778091560016,41.68,81527.02,0.0,0.97855,2e-05,3.5144]
[1778091565043,41.68,81523.16,0.0,0.97848,2e-05,3.52418]
[1778091570079,41.68,81522.84,0.0,0.97847,2e-05,3.52528]
[1778091575115,41.68,81519.67,0.0,0.97843,2e-05,3.53101]
[1778091580149,41.68,81514.0,0.0,0.97832,2e-05,3.5453]
[1778091585186,41.68,81509.52,0.0,0.97824,2e-05,3.55658]
[1778091586193,41.68,81502.08,0.0,0.9781,2e-05,3.57506]
[1778091587200,41.68,81499.18,0.0,0.97805,2e-05,3.58226]
[1778091589214,41.68,81494.68,0.0,0.97797,2e-05,3.59343]
[1778091593242,41.68,81491.38,0.0,0.97791,2e-05,3.60149]
[1778091598277,41.68,81491.33,0.0,0.97791,2e-05,3.60138]
[1778091602602,41.68,81476.85,0.0,0.97764,2e-05,3.6375]
[1778091603312,41.68,81476.85,0.0,0.97764,2e-05,3.63742]
[1778091604319,41.68,81475.56,0.0,0.97762,2e-05,3.64056]
[1778091609354,41.68,81474.28,0.0,0.9776,2e-05,3.64316]
[1778091615403,41.68,81474.27,0.0,0.9776,2e-05,3.64245]
[1778091617417,41.68,81479.28,0.0,0.9777,2e-05,3.62961]
[1778091622744,41.67,81481.64,0.0,0.97775,2e-05,3.6232]
[1778091624466,41.67,81484.17,0.0,0.97779,2e-05,3.61666]
[1778091630510,41.67,81481.95,0.0,0.97776,2e-05,3.62183]
[1778091635545,41.67,81486.27,0.0,0.97785,2e-05,3.60829]
[1778091638566,41.67,81490.51,0.0,0.97793,2e-05,3.59761]
[1778091643602,41.67,81492.76,0.0,0.97797,2e-05,3.59193]
[1778091649643,41.67,81495.3,0.0,0.97802,2e-05,3.58557]
[1778091656692,41.67,81496.46,0.0,0.97804,2e-05,3.58268]
[1778091661726,41.67,81498.62,0.0,0.97808,2e-05,3.5773]
[1778091666762,41.67,81499.77,0.0,0.9781,2e-05,3.57444]
[1778091673097,41.67,81500.64,0.0,0.97812,2e-05,3.57231]
[1778091681868,41.67,81501.48,0.0,0.97813,2e-05,3.57019]
[1778091683881,41.67,81490.35,0.0,0.97793,2e-05,3.59787]
[1778091684889,41.67,81481.21,0.0,0.97776,2e-05,3.6207]
[1778091686902,41.67,81479.62,0.0,0.97773,2e-05,3.6245]
[1778091691937,41.67,81477.11,0.0,0.9777,2e-05,3.62774]
[1778091696973,41.67,81476.05,0.0,0.97769,2e-05,3.62986]
[1778091698986,41.67,81481.88,0.0,0.9778,2e-05,3.61503]
[1778091699994,41.67,81487.08,0.0,0.97789,2e-05,3.60195]
[1778091705031,41.67,81487.77,0.0,0.97791,2e-05,3.59999]
[1778091706038,41.67,81495.47,0.0,0.97805,2e-05,3.58077]
[1778091708052,41.67,81503.94,0.0,0.97821,2e-05,3.55977]
[1778091713088,41.67,81502.57,0.0,0.97818,2e-05,3.5633]
[1778091718123,41.67,81498.93,0.0,0.97811,2e-05,3.57251]
[1778091719130,41.67,81498.84,0.0,0.97811,2e-05,3.57275]
[1778091724168,41.67,81499.93,0.0,0.97813,2e-05,3.57009]
[1778091727187,41.67,81493.69,0.0,0.97802,2e-05,3.58561]
[1778091732223,41.67,81493.63,0.0,0.97802,2e-05,3.58561]
[1778091738264,41.67,81497.12,0.0,0.97808,2e-05,3.57684]
[1778091743587,41.67,81493.89,0.0,0.97802,2e-05,3.58489]
[1778091749339,41.67,81492.82,0.0,0.978,2e-05,3.58757]
[1778091753658,41.67,81486.17,0.0,0.97789,2e-05,3.60175]
[1778091760417,41.67,81486.63,0.0,0.9779,2e-05,3.60045]
[1778091765452,41.67,81487.32,0.0,0.97791,2e-05,3.59865]
[1778091768473,41.67,81481.29,0.0,0.9778,2e-05,3.6137]
[1778091773805,41.67,81485.18,0.0,0.97788,2e-05,3.60378]
[1778091779550,41.66,81486.47,0.0,0.9779,2e-05,3.6004]
[1778091784584,41.66,81483.75,0.0,0.97785,2e-05,3.60704]
[1778091789622,41.66,81487.45,0.0,0.97792,2e-05,3.59758]
[1778091793946,41.66,81479.51,0.0,0.97778,2e-05,3.61732]
[1778091794658,41.66,81479.51,0.0,0.97778,2e-05,3.61724]
[1778091799693,41.66,81484.47,0.0,0.97787,2e-05,3.6045]
[1778091804727,41.66,81484.09,0.0,0.97787,2e-05,3.60516]
[1778091809763,41.66,81486.17,0.0,0.97791,2e-05,3.59967]
[1778091811786,41.66,81495.17,0.0,0.97809,2e-05,3.57472]
[1778091812793,41.66,81501.38,0.0,0.9782,2e-05,3.55929]
[1778091814085,41.66,81502.65,0.0,0.97822,2e-05,3.55621]
[1778091816822,41.66,81510.29,0.0,0.97836,2e-05,3.53741]
[1778091824156,41.66,81507.97,0.0,0.97832,2e-05,3.54371]
[1778091829920,41.66,81502.71,0.0,0.97822,2e-05,3.55708]
[1778091831933,41.66,81496.61,0.0,0.97811,2e-05,3.57229]
[1778091837975,41.66,81496.14,0.0,0.9781,2e-05,3.57359]
[1778091840996,41.66,81486.87,0.0,0.97793,2e-05,3.59676]
[1778091842003,41.66,81486.11,0.0,0.97791,2e-05,3.59864]
[1778091847039,41.66,81485.65,0.0,0.9779,2e-05,3.59968]
[1778091851069,41.66,81479.76,0.0,0.9778,2e-05,3.61425]
[1778091852074,41.66,81474.45,0.0,0.9777,2e-05,3.62758]
[1778091853080,41.66,81473.58,0.0,0.97768,2e-05,3.62962]
[1778091858116,41.66,81477.09,0.0,0.97775,2e-05,3.6204]
[1778091863151,41.66,81479.81,0.0,0.9778,2e-05,3.61318]
[1778091869195,41.66,81480.04,0.0,0.97781,2e-05,3.61209]
[1778091875237,41.66,81478.48,0.0,0.9778,2e-05,3.61308]
[1778091880272,41.66,81477.49,0.0,0.97778,2e-05,3.61514]
[1778091885308,41.66,81475.0,0.0,0.97774,2e-05,3.62098]
[1778091890343,41.65,81475.37,0.0,0.97775,2e-05,3.61965]
[1778091895377,41.65,81474.15,0.0,0.97774,2e-05,3.6217]
[1778091897391,41.65,81474.59,0.0,0.97776,2e-05,3.61894]
[1778091902426,41.64,81466.19,0.0,0.97761,2e-05,3.63893]
[1778091903434,41.64,81464.32,0.0,0.97757,2e-05,3.64353]
[1778091908471,41.64,81465.68,0.0,0.9776,2e-05,3.63943]
[1778091913504,41.64,81470.7,0.0,0.9777,2e-05,3.62615]
[1778091914839,41.64,81461.81,0.0,0.97754,2e-05,3.64844]
[1778091916524,41.64,81460.89,0.0,0.97752,2e-05,3.65046]
[1778091921559,41.64,81465.19,0.0,0.97761,2e-05,3.63875]
[1778091923573,41.63,81470.89,0.0,0.97772,2e-05,3.62408]
[1778091924910,41.63,81476.88,0.0,0.97783,2e-05,3.60891]
[1778091926595,41.63,81481.81,0.0,0.97792,2e-05,3.59632]
[1778091928612,41.63,81488.91,0.0,0.97806,2e-05,3.57844]
[1778091933648,41.63,81491.87,0.0,0.97813,2e-05,3.56837]
[1778091938678,41.63,81493.27,0.0,0.97815,2e-05,3.56466]
[1778091940692,41.63,81497.4,0.0,0.97823,2e-05,3.55436]
[1778091945053,41.63,81511.96,0.0,0.97849,2e-05,3.51833]
[1778091945736,41.63,81511.96,0.0,0.97849,2e-05,3.51836]
[1778091946744,41.63,81511.89,0.0,0.97849,2e-05,3.51859]
[1778091951781,41.63,81512.48,0.0,0.9785,2e-05,3.51749]
[1778091956816,41.63,81507.48,0.0,0.97841,2e-05,3.53022]
[1778091961851,41.63,81506.31,0.0,0.97838,2e-05,3.53347]
[1778091966886,41.64,81505.85,0.0,0.97837,2e-05,3.53497]
[1778091971921,41.64,81506.61,0.0,0.97838,2e-05,3.53345]
[1778091976956,41.64,81508.82,0.0,0.97842,2e-05,3.52838]
[1778091981990,41.64,81508.85,0.0,0.97842,2e-05,3.5287]
[1778091987034,41.64,81508.91,0.0,0.97842,2e-05,3.52894]
[1778091992068,41.64,81510.55,0.0,0.97846,2e-05,3.52293]
[1778091997103,41.64,81513.71,0.0,0.97851,2e-05,3.51565]
[1778092002138,41.64,81513.09,0.0,0.9785,2e-05,3.51773]
[1778092007173,41.65,81511.46,0.0,0.97846,2e-05,3.5223]
[1778092012209,41.65,81510.97,0.0,0.97845,2e-05,3.52404]
[1778092016236,41.65,81504.53,0.0,0.97833,2e-05,3.54034]
[1778092017245,41.65,81502.97,0.0,0.9783,2e-05,3.54434]
[1778092022279,41.65,81503.91,0.0,0.97831,2e-05,3.54237]
[1778092028320,41.65,81503.77,0.0,0.97831,2e-05,3.54314]
[1778092033355,41.65,81502.38,0.0,0.97828,2e-05,3.54692]
[1778092038391,41.65,81503.74,0.0,0.9783,2e-05,3.54388]
[1778092043425,41.65,81500.69,0.0,0.97825,2e-05,3.55168]
[1778092045440,41.65,81500.68,0.0,0.97825,2e-05,3.55181]
[1778092048461,41.65,81500.59,0.0,0.97824,2e-05,3.55218]
[1778092054503,41.66,81502.43,0.0,0.97829,2e-05,3.54555]
[1778092059539,41.66,81507.88,0.0,0.97838,2e-05,3.53239]
[1778092064574,41.66,81509.98,0.0,0.97842,2e-05,3.52764]
[1778092069612,41.66,81504.91,0.0,0.97832,2e-05,3.54056]
[1778092074644,41.66,81504.08,0.0,0.97831,2e-05,3.54292]
[1778092079679,41.66,81503.8,0.0,0.9783,2e-05,3.54391]
[1778092084715,41.66,81507.15,0.0,0.97836,2e-05,3.53595]
[1778092089749,41.66,81506.75,0.0,0.97835,2e-05,3.5373]
[1778092094784,41.66,81510.33,0.0,0.97841,2e-05,3.5288]
[1778092099819,41.67,81509.04,0.0,0.97839,2e-05,3.53239]
[1778092104853,41.67,81508.67,0.0,0.97838,2e-05,3.5337]
[1778092109890,41.67,81505.76,0.0,0.97832,2e-05,3.54127]
[1778092116260,41.67,81505.78,0.0,0.97833,2e-05,3.53924]
[1778092123990,41.67,81505.28,0.0,0.97832,2e-05,3.54105]
[1778092129024,41.67,81504.64,0.0,0.9783,2e-05,3.543]
[1778092136400,41.67,81504.82,0.0,0.9783,2e-05,3.54316]
[1778092142115,41.67,81504.69,0.0,0.9783,2e-05,3.54386]
[1778092151183,41.68,81504.78,0.0,0.97829,2e-05,3.54431]
[1778092156540,41.68,81503.16,0.0,0.97826,2e-05,3.54874]
[1778092163267,41.68,81503.12,0.0,0.97826,2e-05,3.54927]
[1778092168302,41.68,81501.45,0.0,0.97823,2e-05,3.55368]
[1778092173337,41.68,81500.35,0.0,0.97822,2e-05,3.55427]
[1778092179385,41.68,81500.89,0.0,0.97822,2e-05,3.55325]
[1778092184414,41.68,81496.22,0.0,0.97814,2e-05,3.56505]
[1778092189450,41.68,81495.49,0.0,0.97812,2e-05,3.56705]
[1778092194486,41.68,81489.7,0.0,0.97802,2e-05,3.58159]
[1778092195493,41.68,81475.77,0.0,0.97776,2e-05,3.61638]
[1778092196498,41.68,81467.89,0.0,0.97761,2e-05,3.63611]
[1778092198512,41.68,81463.42,0.0,0.97753,2e-05,3.64717]
[1778092201536,41.68,81455.68,0.0,0.97739,2e-05,3.66637]
[1778092202540,41.68,81443.34,0.0,0.97715,2e-05,3.69756]
[1778092203548,41.68,81436.59,0.0,0.97703,2e-05,3.71458]
[1778092204554,41.68,81431.21,0.0,0.97692,2e-05,3.72812]
[1778092208587,41.68,81424.45,0.0,0.9768,2e-05,3.74442]
[1778092210600,41.67,81419.79,0.0,0.97672,2e-05,3.75584]
[1778092212614,41.67,81429.52,0.0,0.97691,2e-05,3.73021]
[1778092217649,41.67,81432.59,0.0,0.97698,2e-05,3.72103]
[1778092220673,41.67,81432.98,0.0,0.97699,2e-05,3.71932]
[1778092225706,41.66,81432.02,0.0,0.97698,2e-05,3.72068]
[1778092232754,41.66,81430.44,0.0,0.97697,2e-05,3.72078]
[1778092237789,41.66,81427.26,0.0,0.97692,2e-05,3.72793]
[1778092240810,41.65,81446.66,0.0,0.9773,2e-05,3.67775]
[1778092241817,41.65,81451.86,0.0,0.9774,2e-05,3.66442]
[1778092247183,41.65,81461.54,0.0,0.97758,2e-05,3.63943]
[1778092250881,41.65,81466.71,0.0,0.97768,2e-05,3.62611]
[1778092257254,41.65,81469.13,0.0,0.97773,2e-05,3.61971]
[1778092262964,41.65,81470.39,0.0,0.97775,2e-05,3.61622]
[1778092264978,41.65,81463.29,0.0,0.97762,2e-05,3.63396]
[1778092267328,41.65,81472.55,0.0,0.9778,2e-05,3.6105]
[1778092269006,41.65,81473.91,0.0,0.97782,2e-05,3.60697]
[1778092270013,41.65,81481.56,0.0,0.97796,2e-05,3.58779]
[1778092271020,41.65,81482.6,0.0,0.97798,2e-05,3.58517]
[1778092274041,41.65,81488.39,0.0,0.97809,2e-05,3.57072]
[1778092275048,41.65,81495.54,0.0,0.97822,2e-05,3.55297]
[1778092276055,41.65,81495.9,0.0,0.97823,2e-05,3.55212]
[1778092280089,41.65,81504.44,0.0,0.97838,2e-05,3.53118]
[1778092281101,41.65,81501.87,0.0,0.97833,2e-05,3.53761]
[1778092283114,41.65,81492.1,0.0,0.97816,2e-05,3.56192]
[1778092288149,41.65,81493.88,0.0,0.97819,2e-05,3.55765]
[1778092293184,41.65,81495.83,0.0,0.97824,2e-05,3.55057]
[1778092298219,41.65,81496.65,0.0,0.97825,2e-05,3.54874]
[1778092300233,41.65,81487.53,0.0,0.97808,2e-05,3.57144]
[1778092301240,41.65,81488.08,0.0,0.97809,2e-05,3.57007]
[1778092306280,41.65,81490.42,0.0,0.97813,2e-05,3.56425]
[1778092307616,41.65,81480.78,0.0,0.97796,2e-05,3.58823]
[1778092309296,41.65,81480.07,0.0,0.97794,2e-05,3.58995]
[1778092310303,41.65,81472.52,0.0,0.9778,2e-05,3.6088]
[1778092311309,41.65,81471.04,0.0,0.97778,2e-05,3.61243]
[1778092315338,41.65,81463.29,0.0,0.97764,2e-05,3.63154]
[1778092316345,41.65,81458.15,0.0,0.97754,2e-05,3.64438]
[1778092317688,41.65,81457.21,0.0,0.97752,2e-05,3.64646]
[1778092323395,41.65,81455.21,0.0,0.97749,2e-05,3.65074]
[1778092328430,41.64,81452.21,0.0,0.97744,2e-05,3.65751]
[1778092333464,41.64,81447.81,0.0,0.97737,2e-05,3.66772]
[1778092338500,41.64,81450.01,0.0,0.97741,2e-05,3.66117]
[1778092343534,41.64,81448.52,0.0,0.97739,2e-05,3.66406]
[1778092344542,41.64,81455.52,0.0,0.97753,2e-05,3.64614]
[1778092345548,41.63,81458.98,0.0,0.97759,2e-05,3.63725]
[1778092350587,41.63,81458.93,0.0,0.9776,2e-05,3.6366]
[1778092355618,41.63,81461.23,0.0,0.97766,2e-05,3.62777]
[1778092360654,41.63,81462.06,0.0,0.97768,2e-05,3.62528]
[1778092361660,41.63,81441.03,0.0,0.97728,2e-05,3.67823]
[1778092362670,41.63,81435.2,0.0,0.97717,2e-05,3.69288]
[1778092364681,41.63,81412.43,0.0,0.97674,2e-05,3.75115]
[1778092365691,41.63,81410.51,0.0,0.97671,2e-05,3.75545]
[1778092370724,41.62,81406.17,0.0,0.97663,2e-05,3.76501]
[1778092376765,41.61,81406.69,0.0,0.97666,2e-05,3.76158]
[1778092381800,41.61,81401.74,0.0,0.97658,2e-05,3.7727]
[1778092382812,41.61,81393.05,0.0,0.97641,2e-05,3.79496]
[1778092383814,41.61,81391.95,0.0,0.97639,2e-05,3.79742]
[1778092384821,41.61,81380.68,0.0,0.97617,2e-05,3.82651]
[1778092385832,41.61,81375.45,0.0,0.97607,2e-05,3.8398]
[1778092386836,41.6,81362.22,0.0,0.97581,2e-05,3.87425]
[1778092387842,41.6,81361.49,0.0,0.9758,2e-05,3.87564]
[1778092388856,41.6,81367.26,0.0,0.97591,2e-05,3.86037]
[1778092389860,41.6,81390.26,0.0,0.97637,2e-05,3.79994]
[1778092390868,41.6,81411.4,0.0,0.97679,2e-05,3.74359]
[1778092391874,41.6,81413.63,0.0,0.97684,2e-05,3.73753]
[1778092392905,41.6,81406.81,0.0,0.97671,2e-05,3.75486]
[1778092393900,41.6,81410.45,0.0,0.97678,2e-05,3.74512]
[1778092394907,41.59,81416.19,0.0,0.97689,2e-05,3.73001]
[1778092395914,41.59,81416.94,0.0,0.97691,2e-05,3.7278]
[1778092400951,41.59,81417.36,0.0,0.97693,2e-05,3.72539]
[1778092405985,41.59,81419.32,0.0,0.97698,2e-05,3.71904]
[1778092408327,41.59,81424.91,0.0,0.97709,2e-05,3.70417]
[1778092410012,41.58,81427.8,0.0,0.97715,2e-05,3.69628]
[1778092415047,41.58,81426.59,0.0,0.97715,2e-05,3.6958]
[1778092420082,41.58,81422.96,0.0,0.97708,2e-05,3.70392]
[1778092425118,41.57,81425.3,0.0,0.97714,2e-05,3.69678]
[1778092430153,41.57,81424.18,0.0,0.97712,2e-05,3.69853]
[1778092433175,41.57,81419.18,0.0,0.97703,2e-05,3.71069]
[1778092438538,41.56,81423.78,0.0,0.97713,2e-05,3.6975]
[1778092441231,41.56,81415.46,0.0,0.97698,2e-05,3.71842]
[1778092443245,41.56,81414.94,0.0,0.97697,2e-05,3.71925]
[1778092448610,41.56,81416.2,0.0,0.977,2e-05,3.71453]
[1778092451305,41.56,81411.07,0.0,0.97691,2e-05,3.72725]
[1778092456338,41.55,81408.73,0.0,0.97687,2e-05,3.73198]
[1778092458680,41.55,81387.42,0.0,0.97647,2e-05,3.7864]
[1778092460367,41.55,81389.31,0.0,0.97651,2e-05,3.78111]
[1778092465401,41.54,81388.53,0.0,0.9765,2e-05,3.78136]
[1778092470437,41.54,81391.71,0.0,0.97658,2e-05,3.77103]
[1778092472451,41.54,81400.43,0.0,0.97677,2e-05,3.74558]
[1778092473457,41.54,81402.23,0.0,0.9768,2e-05,3.74063]
[1778092475475,41.53,81396.46,0.0,0.9767,2e-05,3.75468]
[1778092478820,41.53,81389.38,0.0,0.97657,2e-05,3.77213]
[1778092480509,41.53,81385.02,0.0,0.97649,2e-05,3.7828]
[1778092481517,41.53,81370.87,0.0,0.97621,2e-05,3.81985]
[1778092482523,41.53,81370.1,0.0,0.9762,2e-05,3.82109]
[1778092483529,41.53,81364.85,0.0,0.9761,2e-05,3.83446]
[1778092484537,41.53,81356.13,0.0,0.97592,2e-05,3.85749]
[1778092485547,41.52,81348.69,0.0,0.97578,2e-05,3.87623]
[1778092490579,41.52,81349.43,0.0,0.97582,2e-05,3.87165]
[1778092492592,41.51,81356.03,0.0,0.97596,2e-05,3.85318]
[1778092494606,41.51,81348.67,0.0,0.97582,2e-05,3.87172]
[1778092499641,41.5,81351.66,0.0,0.97589,2e-05,3.86129]
[1778092504676,41.5,81353.18,0.0,0.97594,2e-05,3.85495]
[1778092508705,41.49,81356.58,0.0,0.97602,2e-05,3.84421]
[1778092513739,41.49,81360.75,0.0,0.97612,2e-05,3.83113]
[1778092518774,41.48,81363.16,0.0,0.97618,2e-05,3.82272]
[1778092523810,41.47,81364.33,0.0,0.97622,2e-05,3.81763]
[1778092525830,41.47,81352.84,0.0,0.976,2e-05,3.84707]
[1778092526830,41.47,81344.18,0.0,0.97583,2e-05,3.86954]
[1778092529866,41.47,81350.12,0.0,0.97596,2e-05,3.85235]
[1778092531876,41.46,81343.9,0.0,0.97586,2e-05,3.86538]
[1778092536910,41.46,81345.13,0.0,0.9759,2e-05,3.85976]
[1778092542952,41.45,81342.73,0.0,0.97587,2e-05,3.86334]
[1778092547990,41.44,81342.05,0.0,0.97588,2e-05,3.86286]
[1778092548996,41.44,81336.26,0.0,0.97576,2e-05,3.87781]
[1778092550003,41.44,81331.0,0.0,0.97566,2e-05,3.89136]
[1778092551010,41.44,81323.76,0.0,0.97552,2e-05,3.91022]
[1778092552018,41.44,81324.79,0.0,0.97554,2e-05,3.90692]
[1778092554031,41.44,81330.56,0.0,0.97567,2e-05,3.89043]
[1778092559066,41.43,81326.6,0.0,0.9756,2e-05,3.89845]
[1778092564102,41.42,81321.45,0.0,0.97552,2e-05,3.9096]
[1778092566116,41.42,81320.53,0.0,0.97551,2e-05,3.91096]
[1778092569458,41.41,81300.2,0.0,0.9751,2e-05,3.96411]
[1778092570143,41.41,81300.2,0.0,0.97511,2e-05,3.96351]
[1778092571151,41.41,81297.5,0.0,0.97506,2e-05,3.97018]
[1778092576184,41.4,81299.11,0.0,0.97512,2e-05,3.96252]
[1778092579530,41.39,81292.0,0.0,0.97498,2e-05,3.9799]
[1778092581220,41.39,81292.11,0.0,0.975,2e-05,3.97827]
[1778092585248,41.38,81298.87,0.0,0.97516,2e-05,3.95723]
[1778092589600,41.38,81308.03,0.0,0.97536,2e-05,3.92996]
[1778092591292,41.37,81311.83,0.0,0.97546,2e-05,3.91599]
[1778092594311,41.37,81314.2,0.0,0.97553,2e-05,3.90797]
[1778092599670,41.36,81315.71,0.0,0.97558,2e-05,3.90074]
[1778092604384,41.35,81309.65,0.0,0.97547,2e-05,3.91493]
[1778092606398,41.35,81300.45,0.0,0.97529,2e-05,3.93863]
[1778092607406,41.35,81293.5,0.0,0.97515,2e-05,3.95685]
[1778092608413,41.35,81296.52,0.0,0.97522,2e-05,3.94805]
[1778092611434,41.34,81299.0,0.0,0.97528,2e-05,3.93956]
[1778092616469,41.33,81297.64,0.0,0.97528,2e-05,3.94027]
[1778092621503,41.33,81295.68,0.0,0.97526,2e-05,3.94259]
[1778092626537,41.32,81307.35,0.0,0.97552,2e-05,3.90875]
[1778092627544,41.32,81310.25,0.0,0.97558,2e-05,3.90042]
[1778092632579,41.31,81310.13,0.0,0.9756,2e-05,3.89812]
[1778092637615,41.3,81312.96,0.0,0.97568,2e-05,3.88743]
[1778092642651,41.3,81309.97,0.0,0.97563,2e-05,3.89347]
[1778092643658,41.29,81301.5,0.0,0.97547,2e-05,3.91519]
[1778092644665,41.29,81295.83,0.0,0.97535,2e-05,3.93048]
[1778092645672,41.29,81294.74,0.0,0.97534,2e-05,3.93228]
[1778092648692,41.29,81279.22,0.0,0.97503,2e-05,3.97258]
[1778092653727,41.28,81280.78,0.0,0.9751,2e-05,3.96253]
[1778092656748,41.27,81293.05,0.0,0.97537,2e-05,3.92743]
[1778092658762,41.27,81301.46,0.0,0.97555,2e-05,3.90366]
[1778092663799,41.26,81302.39,0.0,0.97559,2e-05,3.89856]
[1778092668833,41.25,81301.78,0.0,0.97559,2e-05,3.89767]
[1778092670174,41.25,81307.84,0.0,0.97572,2e-05,3.88093]
[1778092671853,41.25,81309.56,0.0,0.97576,2e-05,3.87541]
[1778092676888,41.24,81307.89,0.0,0.97575,2e-05,3.87765]
[1778092681925,41.24,81309.05,0.0,0.97578,2e-05,3.87237]
[1778092682932,41.24,81314.2,0.0,0.97589,2e-05,3.85821]
[1778092686958,41.23,81304.78,0.0,0.97571,2e-05,3.88174]
[1778092691993,41.23,81305.31,0.0,0.97574,2e-05,3.87812]
[1778092697028,41.22,81304.09,0.0,0.97573,2e-05,3.87921]
[1778092702063,41.21,81305.25,0.0,0.97577,2e-05,3.87397]
[1778092704078,41.21,81297.32,0.0,0.97562,2e-05,3.89436]
[1778092709113,41.21,81299.25,0.0,0.97567,2e-05,3.887]
[1778092711129,41.2,81294.17,0.0,0.97559,2e-05,3.89722]
[1778092712135,41.2,81283.24,0.0,0.97537,2e-05,3.9262]
[1778092714149,41.2,81279.28,0.0,0.9753,2e-05,3.93587]
[1778092719184,41.19,81280.83,0.0,0.97535,2e-05,3.92903]
[1778092721198,41.19,81289.4,0.0,0.97553,2e-05,3.90483]
[1778092726233,41.18,81290.35,0.0,0.97557,2e-05,3.89982]
[1778092731269,41.18,81291.34,0.0,0.97561,2e-05,3.89469]
[1778092733282,41.17,81299.54,0.0,0.97578,2e-05,3.8717]
[1778092734289,41.17,81301.94,0.0,0.97583,2e-05,3.86481]
[1778092739324,41.17,81309.02,0.0,0.97599,2e-05,3.84373]
[1778092744360,41.16,81311.99,0.0,0.97607,2e-05,3.83382]
[1778092748388,41.16,81304.28,0.0,0.97592,2e-05,3.85285]
[1778092753423,41.15,81308.09,0.0,0.97602,2e-05,3.8407]
[1778092758458,41.14,81307.2,0.0,0.97601,2e-05,3.84111]
[1778092763493,41.14,81306.71,0.0,0.97602,2e-05,3.84049]
[1778092768529,41.13,81305.92,0.0,0.97602,2e-05,3.84067]
[1778092772557,41.13,81300.4,0.0,0.97593,2e-05,3.85134]
[1778092777592,41.12,81299.95,0.0,0.97594,2e-05,3.85052]
[1778092782627,41.12,81299.6,0.0,0.97594,2e-05,3.84944]
[1778092787663,41.11,81301.98,0.0,0.97601,2e-05,3.84109]
[1778092792697,41.11,81302.03,0.0,0.97602,2e-05,3.83902]
[1778092797732,41.1,81302.07,0.0,0.97603,2e-05,3.83761]
[1778092802767,41.11,81302.76,0.0,0.97604,2e-05,3.8369]
[1778092805790,41.11,81312.91,0.0,0.97625,2e-05,3.80938]
[1778092806798,41.1,81321.17,0.0,0.97641,2e-05,3.78718]
[1778092807804,41.1,81323.38,0.0,0.97646,2e-05,3.78105]
[1778092811157,41.1,81336.16,0.0,0.97672,2e-05,3.74634]
[1778092812839,41.1,81337.46,0.0,0.97675,2e-05,3.74272]
[1778092817874,41.1,81342.6,0.0,0.97686,2e-05,3.72827]
[1778092818890,41.1,81345.42,0.0,0.97691,2e-05,3.72056]
[1778092821227,41.1,81354.51,0.0,0.97709,2e-05,3.69662]
[1778092823917,41.09,81354.54,0.0,0.9771,2e-05,3.69629]
[1778092826937,41.09,81359.97,0.0,0.9772,2e-05,3.68188]
[1778092832980,41.09,81358.75,0.0,0.9772,2e-05,3.68191]
[1778092837009,41.09,81362.89,0.0,0.97728,2e-05,3.67092]
[1778092839021,41.09,81350.37,0.0,0.97704,2e-05,3.70316]
[1778092840035,41.09,81344.15,0.0,0.97692,2e-05,3.7192]
[1778092841368,41.09,81338.68,0.0,0.97681,2e-05,3.73333]
[1778092847078,41.09,81338.89,0.0,0.97683,2e-05,3.7318]
[1778092852113,41.08,81337.43,0.0,0.9768,2e-05,3.73478]
[1778092856141,41.08,81333.77,0.0,0.97674,2e-05,3.74363]
[1778092861177,41.08,81337.72,0.0,0.97682,2e-05,3.73233]
[1778092866212,41.08,81341.25,0.0,0.9769,2e-05,3.72214]
[1778092871248,41.07,81343.21,0.0,0.97694,2e-05,3.71608]
[1778092876282,41.07,81343.58,0.0,0.97696,2e-05,3.71413]
[1778092880310,41.07,81339.65,0.0,0.97689,2e-05,3.72355]
[1778092883331,41.07,81346.16,0.0,0.97702,2e-05,3.70596]
[1778092888366,41.06,81351.27,0.0,0.97713,2e-05,3.69168]
[1778092890380,41.06,81354.42,0.0,0.97719,2e-05,3.68317]
[1778092895415,41.06,81351.83,0.0,0.97716,2e-05,3.6866]
[1778092898436,41.06,81345.73,0.0,0.97704,2e-05,3.70195]
[1778092900451,41.06,81340.31,0.0,0.97694,2e-05,3.71569]
[1778092905489,41.06,81339.28,0.0,0.97693,2e-05,3.71736]
[1778092911863,41.05,81339.74,0.0,0.97695,2e-05,3.71491]
[1778092918578,41.05,81341.05,0.0,0.97698,2e-05,3.71002]
[1778092921937,41.05,81327.57,0.0,0.97673,2e-05,3.74435]
[1778092927639,41.04,81328.65,0.0,0.97676,2e-05,3.74024]
[1778092932674,41.04,81329.73,0.0,0.97679,2e-05,3.73617]
[1778092937709,41.04,81336.1,0.0,0.97692,2e-05,3.71828]
[1778092939723,41.03,81338.47,0.0,0.97697,2e-05,3.71167]
[1778092942081,41.03,81344.7,0.0,0.9771,2e-05,3.69486]
[1778092943751,41.03,81337.52,0.0,0.97696,2e-05,3.71337]
[1778092944760,41.03,81339.3,0.0,0.97699,2e-05,3.70852]
[1778092949794,41.03,81340.25,0.0,0.97702,2e-05,3.70504]
[1778092954828,41.03,81342.09,0.0,0.97708,2e-05,3.69685]
[1778092959863,41.02,81343.08,0.0,0.9771,2e-05,3.69338]
[1778092964897,41.02,81342.92,0.0,0.97711,2e-05,3.69292]
[1778092969935,41.02,81345.89,0.0,0.97717,2e-05,3.68436]
[1778092974972,41.02,81347.62,0.0,0.97721,2e-05,3.67889]
[1778092980014,41.01,81347.92,0.0,0.97722,2e-05,3.6773]
[1778092985039,41.01,81348.72,0.0,0.97724,2e-05,3.67439]
[1778092990076,41.01,81349.72,0.0,0.97727,2e-05,3.67099]
[1778092995110,41.01,81349.89,0.0,0.97728,2e-05,3.66974]
[1778093000146,41.0,81356.09,0.0,0.9774,2e-05,3.65295]
[1778093002505,41.0,81361.56,0.0,0.97751,2e-05,3.63865]
[1778093008201,41.0,81358.73,0.0,0.97746,2e-05,3.64535]
[1778093013237,41.0,81356.0,0.0,0.97743,2e-05,3.64956]
[1778093015251,41.0,81363.01,0.0,0.97756,2e-05,3.63134]
[1778093020284,41.0,81363.0,0.0,0.97756,2e-05,3.63121]
[1778093025320,41.0,81360.78,0.0,0.97752,2e-05,3.63678]
[1778093030356,41.0,81359.51,0.0,0.9775,2e-05,3.63993]
[1778093035390,41.0,81358.86,0.0,0.97749,2e-05,3.64151]
[1778093040425,41.0,81363.15,0.0,0.97757,2e-05,3.63046]
[1778093041432,41.0,81368.42,0.0,0.97767,2e-05,3.61699]
[1778093046472,41.0,81367.7,0.0,0.97765,2e-05,3.61902]
[1778093048483,41.0,81373.5,0.0,0.97776,2e-05,3.60431]
[1778093052858,41.0,81380.55,0.0,0.97789,2e-05,3.58669]
[1778093058555,41.0,81374.77,0.0,0.97778,2e-05,3.60195]
[1778093063588,41.0,81373.27,0.0,0.97775,2e-05,3.60613]
[1778093068625,41.0,81373.48,0.0,0.97775,2e-05,3.60595]
[1778093073663,41.01,81375.65,0.0,0.9778,2e-05,3.59838]
[1778093077691,41.01,81380.17,0.0,0.97789,2e-05,3.58724]
[1778093083070,41.01,81374.52,0.0,0.97778,2e-05,3.60211]
[1778093089775,41.01,81373.45,0.0,0.97775,2e-05,3.60533]
[1778093091788,41.01,81367.16,0.0,0.97763,2e-05,3.62152]
[1778093096824,41.01,81362.14,0.0,0.97753,2e-05,3.63456]
[1778093097831,41.01,81358.82,0.0,0.97747,2e-05,3.64309]
[1778093103209,41.01,81362.51,0.0,0.97754,2e-05,3.63357]
[1778093105887,41.01,81368.3,0.0,0.97765,2e-05,3.61871]
[1778093106895,41.01,81375.48,0.0,0.97779,2e-05,3.60039]
[1778093107902,41.01,81375.87,0.0,0.9778,2e-05,3.59944]
[1778093113280,41.01,81368.83,0.0,0.97766,2e-05,3.61777]
[1778093114950,41.01,81368.8,0.0,0.97766,2e-05,3.61786]
[1778093119987,41.01,81367.63,0.0,0.97764,2e-05,3.62093]
[1778093125022,41.01,81368.4,0.0,0.97765,2e-05,3.61903]
[1778093130057,41.01,81373.46,0.0,0.97774,2e-05,3.60621]
[1778093133426,41.01,81379.12,0.0,0.97788,2e-05,3.58745]
[1778093135093,41.0,81385.7,0.0,0.97801,2e-05,3.57013]
[1778093136099,41.0,81385.4,0.0,0.97801,2e-05,3.5703]
[1778093138115,41.0,81392.38,0.0,0.97814,2e-05,3.55217]
[1778093139120,41.0,81397.7,0.0,0.97825,2e-05,3.5382]
[1778093144159,40.99,81397.4,0.0,0.97826,2e-05,3.53571]
[1778093148185,40.99,81392.52,0.0,0.97818,2e-05,3.54652]
[1778093153565,40.99,81393.05,0.0,0.97819,2e-05,3.54578]
[1778093160267,40.99,81392.47,0.0,0.97817,2e-05,3.54817]
[1778093165303,40.99,81399.25,0.0,0.9783,2e-05,3.53112]
[1778093166309,40.99,81404.47,0.0,0.97839,2e-05,3.5182]
[1778093171348,40.98,81401.71,0.0,0.97836,2e-05,3.52256]
[1778093176379,40.98,81403.95,0.0,0.97842,2e-05,3.51436]
[1778093181420,40.97,81406.09,0.0,0.97848,2e-05,3.50642]
[1778093186455,40.96,81408.43,0.0,0.97854,2e-05,3.49803]
[1778093188469,40.96,81403.26,0.0,0.97845,2e-05,3.50991]
[1778093193504,40.95,81405.38,0.0,0.97852,2e-05,3.49957]
[1778093198541,40.94,81406.5,0.0,0.97856,2e-05,3.49415]
[1778093203575,40.94,81409.76,0.0,0.97864,2e-05,3.4835]
[1778093208609,40.93,81411.09,0.0,0.97868,2e-05,3.47778]
[1778093213645,40.92,81408.56,0.0,0.97866,2e-05,3.48176]
[1778093215659,40.92,81402.08,0.0,0.97854,2e-05,3.49694]
[1778093219687,40.92,81390.91,0.0,0.97835,2e-05,3.52357]
[1778093224722,40.92,81389.19,0.0,0.97831,2e-05,3.52855]
[1778093228750,40.92,81370.47,0.0,0.97795,2e-05,3.5764]
[1778093229757,40.92,81369.8,0.0,0.97794,2e-05,3.57815]
[1778093234794,40.92,81368.87,0.0,0.97792,2e-05,3.58077]
[1778093239828,40.92,81360.04,0.0,0.97775,2e-05,3.60356]
[1778093240835,40.92,81355.67,0.0,0.97767,2e-05,3.61477]
[1778093245870,40.92,81356.33,0.0,0.97768,2e-05,3.61315]
[1778093250905,40.92,81352.36,0.0,0.9776,2e-05,3.62345]
[1778093255940,40.92,81349.22,0.0,0.97756,2e-05,3.62917]
[1778093260976,40.92,81346.89,0.0,0.97751,2e-05,3.63528]
[1778093266013,40.92,81344.64,0.0,0.97747,2e-05,3.64116]
[1778093271046,40.92,81344.73,0.0,0.97747,2e-05,3.64101]
[1778093274419,40.92,81345.02,0.0,0.97747,2e-05,3.64037]
[1778093277088,40.92,81344.05,0.0,0.97746,2e-05,3.64291]
[1778093282123,40.92,81342.72,0.0,0.97743,2e-05,3.64644]
[1778093287160,40.92,81342.25,0.0,0.97742,2e-05,3.64774]
[1778093292195,40.92,81342.5,0.0,0.97742,2e-05,3.6472]
[1778093297231,40.92,81340.53,0.0,0.97738,2e-05,3.6524]
[1778093303272,40.92,81340.27,0.0,0.97738,2e-05,3.65321]
[1778093306298,40.92,81345.63,0.0,0.97748,2e-05,3.6395]
[1778093311333,40.92,81346.65,0.0,0.97751,2e-05,3.6347]
[1778093314701,40.92,81340.01,0.0,0.97738,2e-05,3.6519]
[1778093320396,40.93,81340.0,0.0,0.97738,2e-05,3.65202]
[1778093325431,40.93,81336.95,0.0,0.97732,2e-05,3.65992]
[1778093330467,40.93,81336.42,0.0,0.97731,2e-05,3.66127]
[1778093335502,40.93,81336.53,0.0,0.97732,2e-05,3.66094]
[1778093341543,40.92,81336.49,0.0,0.97732,2e-05,3.66099]
[1778093347588,40.92,81337.46,0.0,0.97734,2e-05,3.65841]
[1778093352620,40.92,81337.15,0.0,0.97733,2e-05,3.65916]
[1778093356649,40.92,81347.41,0.0,0.97753,2e-05,3.63271]
[1778093358663,40.92,81352.58,0.0,0.97763,2e-05,3.61953]
[1778093363698,40.93,81357.45,0.0,0.97772,2e-05,3.60734]
[1778093368733,40.93,81358.98,0.0,0.97774,2e-05,3.60369]
[1778093373768,40.93,81357.03,0.0,0.97772,2e-05,3.60646]
[1778093378803,40.93,81359.39,0.0,0.97776,2e-05,3.60059]
[1778093383839,40.93,81359.01,0.0,0.97776,2e-05,3.60167]
[1778093387867,40.93,81351.99,0.0,0.97762,2e-05,3.6197]
[1778093389881,40.93,81346.83,0.0,0.97752,2e-05,3.63292]
[1778093392902,40.93,81338.15,0.0,0.97736,2e-05,3.65518]
[1778093393909,40.93,81333.24,0.0,0.97726,2e-05,3.66782]
[1778093395923,40.93,81329.65,0.0,0.97719,2e-05,3.67693]
[1778093400958,40.93,81331.33,0.0,0.97723,2e-05,3.67201]
[1778093405992,40.92,81326.94,0.0,0.97715,2e-05,3.68284]
[1778093411029,40.92,81324.79,0.0,0.97711,2e-05,3.68777]
[1778093416066,40.92,81322.68,0.0,0.97708,2e-05,3.69261]
[1778093419086,40.92,81337.31,0.0,0.97736,2e-05,3.65426]
[1778093420092,40.92,81325.08,0.0,0.97713,2e-05,3.68593]
[1778093421100,40.92,81318.23,0.0,0.97699,2e-05,3.70367]
[1778093422107,40.92,81319.97,0.0,0.97703,2e-05,3.69898]
[1778093427142,40.92,81322.88,0.0,0.97709,2e-05,3.69071]
[1778093432177,40.91,81325.07,0.0,0.97715,2e-05,3.68187]
[1778093435562,40.91,81304.53,0.0,0.97675,2e-05,3.73501]
[1778093437212,40.91,81302.39,0.0,0.97671,2e-05,3.74042]
[1778093442248,40.91,81297.77,0.0,0.97663,2e-05,3.75146]
[1778093443254,40.91,81292.33,0.0,0.97652,2e-05,3.76558]
[1778093444261,40.91,81287.55,0.0,0.97643,2e-05,3.77797]
[1778093445632,40.91,81287.18,0.0,0.97643,2e-05,3.77835]
[1778093451310,40.9,81286.27,0.0,0.97642,2e-05,3.77926]
[1778093456347,40.9,81289.04,0.0,0.97648,2e-05,3.77044]
[1778093461382,40.89,81291.28,0.0,0.97654,2e-05,3.76311]
[1778093466417,40.89,81295.8,0.0,0.97664,2e-05,3.74979]
[1778093468435,40.89,81296.74,0.0,0.97666,2e-05,3.74683]
[1778093470448,40.89,81303.95,0.0,0.97681,2e-05,3.72738]
[1778093472463,40.89,81305.89,0.0,0.97685,2e-05,3.72188]
[1778093477497,40.88,81310.91,0.0,0.97696,2e-05,3.70759]
[1778093482532,40.88,81312.61,0.0,0.977,2e-05,3.70228]
[1778093487566,40.88,81313.06,0.0,0.97701,2e-05,3.70023]
[1778093492603,40.87,81315.86,0.0,0.97709,2e-05,3.68957]
[1778093497637,40.87,81315.6,0.0,0.97709,2e-05,3.68937]
[1778093499651,40.87,81308.49,0.0,0.97695,2e-05,3.70757]
[1778093504686,40.87,81311.31,0.0,0.97702,2e-05,3.69912]
[1778093506055,40.87,81316.49,0.0,0.97712,2e-05,3.68542]
[1778093507707,40.87,81323.22,0.0,0.97725,2e-05,3.66762]
[1778093510728,40.87,81329.3,0.0,0.97737,2e-05,3.6515]
[1778093515763,40.86,81330.33,0.0,0.9774,2e-05,3.64833]
[1778093520800,40.86,81330.74,0.0,0.97741,2e-05,3.64678]
[1778093522815,40.86,81342.23,0.0,0.97763,2e-05,3.61704]
[1778093526842,40.86,81344.69,0.0,0.97768,2e-05,3.61061]
[1778093529863,40.86,81351.03,0.0,0.9778,2e-05,3.59436]
[1778093530872,40.86,81357.23,0.0,0.97792,2e-05,3.57857]
[1778093532886,40.86,81362.99,0.0,0.97802,2e-05,3.56405]
[1778093537921,40.86,81364.8,0.0,0.97806,2e-05,3.55992]
[1778093542958,40.87,81363.0,0.0,0.97802,2e-05,3.56497]
[1778093546984,40.87,81352.79,0.0,0.97782,2e-05,3.59133]
[1778093552019,40.87,81352.81,0.0,0.97783,2e-05,3.58913]
[1778093557054,40.87,81349.93,0.0,0.97778,2e-05,3.59684]
[1778093562089,40.87,81347.82,0.0,0.97773,2e-05,3.60259]
[1778093567124,40.87,81346.94,0.0,0.97771,2e-05,3.60522]
[1778093572159,40.87,81351.18,0.0,0.97779,2e-05,3.59477]
[1778093574173,40.87,81356.07,0.0,0.97788,2e-05,3.5825]
[1778093579208,40.87,81361.98,0.0,0.97799,2e-05,3.56807]
[1778093581226,40.88,81369.23,0.0,0.97813,2e-05,3.54996]
[1778093583239,40.88,81373.42,0.0,0.9782,2e-05,3.53971]
[1778093585254,40.88,81380.99,0.0,0.97834,2e-05,3.52102]
[1778093586666,40.88,81387.05,0.0,0.97845,2e-05,3.50624]
[1778093592302,40.88,81387.77,0.0,0.97845,2e-05,3.50561]
[1778093597337,40.89,81388.63,0.0,0.97846,2e-05,3.5046]
[1778093602372,40.89,81388.13,0.0,0.97844,2e-05,3.50698]
[1778093607408,40.89,81386.65,0.0,0.97841,2e-05,3.5117]
[1778093612443,40.89,81385.85,0.0,0.9784,2e-05,3.51228]
[1778093617478,40.9,81386.25,0.0,0.9784,2e-05,3.51223]
[1778093622514,40.9,81390.87,0.0,0.97848,2e-05,3.50158]
[1778093625535,40.9,81395.56,0.0,0.97856,2e-05,3.49049]
[1778093630570,40.9,81397.94,0.0,0.9786,2e-05,3.48567]
[1778093637017,40.91,81399.84,0.0,0.97862,2e-05,3.48249]
[1778093642655,40.91,81400.6,0.0,0.97863,2e-05,3.4819]
[1778093647689,40.92,81397.18,0.0,0.97856,2e-05,3.49144]
[1778093652728,40.92,81396.81,0.0,0.97854,2e-05,3.49329]
[1778093654741,40.92,81391.67,0.0,0.97845,2e-05,3.50648]
[1778093659776,40.92,81386.11,0.0,0.97834,2e-05,3.5212]
[1778093660786,40.92,81376.38,0.0,0.97815,2e-05,3.54583]
[1778093665821,40.92,81383.07,0.0,0.97828,2e-05,3.52945]
[1778093667229,40.92,81389.26,0.0,0.97839,2e-05,3.51403]
[1778093673874,40.93,81391.0,0.0,0.97843,2e-05,3.50833]
[1778093679916,40.93,81389.33,0.0,0.97839,2e-05,3.51346]
[1778093684951,40.93,81388.42,0.0,0.97837,2e-05,3.51652]
[1778093689986,40.93,81389.65,0.0,0.97839,2e-05,3.51423]
[1778093695021,40.94,81386.87,0.0,0.97833,2e-05,3.52203]
[1778093700060,40.94,81388.02,0.0,0.97834,2e-05,3.51996]
[1778093702074,40.94,81394.08,0.0,0.97845,2e-05,3.50512]
[1778093704086,40.94,81387.89,0.0,0.97834,2e-05,3.521]
[1778093709121,40.94,81387.35,0.0,0.97832,2e-05,3.52314]
[1778093714156,40.95,81387.9,0.0,0.97832,2e-05,3.52253]
[1778093719191,40.95,81387.48,0.0,0.97831,2e-05,3.52434]
[1778093724226,40.95,81387.12,0.0,0.9783,2e-05,3.526]
[1778093729261,40.95,81384.56,0.0,0.97825,2e-05,3.53318]
[1778093732283,40.95,81382.63,0.0,0.97822,2e-05,3.53602]
[1778093737317,40.96,81386.84,0.0,0.9783,2e-05,3.52605]
[1778093742352,40.96,81387.34,0.0,0.9783,2e-05,3.52552]
[1778093747795,40.96,81386.03,0.0,0.97827,2e-05,3.52973]
[1778093753429,40.96,81387.67,0.0,0.97829,2e-05,3.52633]
[1778093758464,40.96,81387.29,0.0,0.97828,2e-05,3.52805]
[1778093763499,40.97,81386.1,0.0,0.97825,2e-05,3.53182]
[1778093768541,40.97,81384.82,0.0,0.97822,2e-05,3.53577]
[1778093769542,40.97,81377.86,0.0,0.97809,2e-05,3.55348]
[1778093770549,40.97,81373.45,0.0,0.97801,2e-05,3.56475]
[1778093772563,40.97,81369.65,0.0,0.97794,2e-05,3.57455]
[1778093778006,40.97,81373.34,0.0,0.978,2e-05,3.56559]
[1778093780619,40.97,81378.56,0.0,0.9781,2e-05,3.55251]
[1778093782633,40.97,81381.92,0.0,0.97816,2e-05,3.54421]
[1778093788077,40.97,81383.12,0.0,0.97818,2e-05,3.54181]
[1778093793713,40.98,81389.52,0.0,0.97831,2e-05,3.52385]
[1778093795723,40.98,81396.79,0.0,0.97844,2e-05,3.5059]
[1778093798147,40.98,81396.5,0.0,0.97843,2e-05,3.50716]
[1778093803780,40.98,81400.28,0.0,0.9785,2e-05,3.49857]
[1778093808814,40.98,81400.03,0.0,0.97849,2e-05,3.50006]
[1778093811839,40.98,81407.56,0.0,0.97862,2e-05,3.48179]
[1778093812850,40.99,81414.78,0.0,0.97875,2e-05,3.46428]
[1778093818288,40.99,81413.21,0.0,0.97871,2e-05,3.46933]
[1778093820903,40.99,81407.75,0.0,0.97861,2e-05,3.48356]
[1778093822916,40.99,81401.16,0.0,0.97848,2e-05,3.50037]
[1778093828360,40.99,81402.79,0.0,0.97851,2e-05,3.49716]
[1778093835006,41.0,81401.79,0.0,0.97848,2e-05,3.50078]
[1778093840040,41.0,81402.6,0.0,0.97849,2e-05,3.49953]
[1778093845076,41.0,81402.56,0.0,0.97848,2e-05,3.50038]
[1778093850111,41.0,81403.99,0.0,0.9785,2e-05,3.49759]
[1778093855146,41.01,81402.88,0.0,0.97849,2e-05,3.49873]
[1778093860181,41.01,81404.95,0.0,0.97852,2e-05,3.4944]
[1778093865216,41.01,81404.95,0.0,0.97852,2e-05,3.49523]
[1778093871258,41.01,81402.39,0.0,0.97846,2e-05,3.50259]
[1778093876293,41.02,81402.56,0.0,0.97846,2e-05,3.5029]
[1778093881328,41.02,81402.76,0.0,0.97846,2e-05,3.50308]
[1778093883342,41.02,81397.75,0.0,0.97837,2e-05,3.51585]
[1778093884351,41.02,81392.21,0.0,0.97826,2e-05,3.52985]
[1778093889385,41.02,81388.56,0.0,0.97819,2e-05,3.53941]
[1778093894420,41.02,81387.29,0.0,0.97816,2e-05,3.54297]
[1778093899455,41.02,81387.85,0.0,0.97817,2e-05,3.54192]
[1778093904491,41.02,81385.68,0.0,0.97813,2e-05,3.54777]
[1778093906504,41.02,81373.22,0.0,0.97789,2e-05,3.57946]
[1778093907511,41.02,81362.66,0.0,0.97769,2e-05,3.60638]
[1778093908518,41.02,81361.91,0.0,0.97768,2e-05,3.60826]
[1778093915567,41.02,81365.43,0.0,0.97776,2e-05,3.5966]
[1778093921609,41.02,81367.97,0.0,0.97781,2e-05,3.58998]
[1778093926644,41.02,81369.9,0.0,0.97785,2e-05,3.58496]
[1778093931679,41.02,81371.0,0.0,0.97787,2e-05,3.58206]
[1778093936714,41.02,81372.59,0.0,0.9779,2e-05,3.57794]
[1778093941749,41.02,81373.17,0.0,0.97791,2e-05,3.57639]
[1778093946787,41.02,81375.19,0.0,0.97795,2e-05,3.57121]
[1778093952830,41.02,81375.32,0.0,0.97795,2e-05,3.57082]
[1778093957864,41.02,81372.29,0.0,0.9779,2e-05,3.57841]
[1778093966927,41.02,81371.29,0.0,0.97788,2e-05,3.58079]
[1778093969354,41.02,81358.72,0.0,0.97764,2e-05,3.61277]
[1778093970955,41.02,81352.89,0.0,0.97753,2e-05,3.62765]
[1778093975990,41.02,81350.09,0.0,0.97749,2e-05,3.63196]
[1778093981026,41.02,81347.15,0.0,0.97744,2e-05,3.63912]
[1778093987069,41.02,81346.22,0.0,0.97743,2e-05,3.64095]
[1778093992105,41.02,81344.84,0.0,0.9774,2e-05,3.64413]
[1778093997139,41.01,81343.85,0.0,0.97739,2e-05,3.64634]
[1778094002175,41.01,81338.33,0.0,0.97728,2e-05,3.66025]
[1778094003182,41.01,81344.96,0.0,0.97741,2e-05,3.64309]
[1778094008217,41.01,81345.0,0.0,0.97741,2e-05,3.64278]
[1778094013252,41.01,81343.51,0.0,0.97739,2e-05,3.6464]
[1778094016273,41.01,81346.96,0.0,0.97745,2e-05,3.63743]
[1778094021311,41.01,81348.34,0.0,0.97748,2e-05,3.63383]
[1778094026346,41.01,81348.38,0.0,0.97748,2e-05,3.63374]
[1778094031381,41.01,81347.73,0.0,0.97748,2e-05,3.63299]
[1778094036416,41.01,81345.09,0.0,0.97743,2e-05,3.6398]
[1778094041451,41.01,81350.79,0.0,0.97754,2e-05,3.62522]
[1778094046489,41.01,81353.31,0.0,0.97759,2e-05,3.61889]
[1778094051522,41.01,81356.54,0.0,0.97765,2e-05,3.61081]
[1778094056557,41.01,81361.27,0.0,0.97774,2e-05,3.59907]
[1778094058571,41.01,81356.2,0.0,0.97764,2e-05,3.61216]
[1778094063606,41.01,81352.7,0.0,0.97757,2e-05,3.62132]
[1778094064614,41.02,81337.87,0.0,0.97728,2e-05,3.65953]
[1778094065622,41.01,81333.07,0.0,0.97719,2e-05,3.67191]
[1778094067634,41.01,81332.78,0.0,0.97719,2e-05,3.67251]
[1778094068641,41.01,81333.18,0.0,0.97719,2e-05,3.67139]
[1778094070655,41.01,81338.18,0.0,0.97729,2e-05,3.6583]
[1778094075696,41.01,81335.33,0.0,0.97724,2e-05,3.66532]
[1778094080731,41.01,81336.06,0.0,0.97726,2e-05,3.66305]
[1778094085766,41.01,81339.02,0.0,0.97732,2e-05,3.65502]
[1778094090800,41.01,81340.45,0.0,0.97735,2e-05,3.65102]
[1778094095836,41.01,81338.84,0.0,0.97733,2e-05,3.65238]
[1778094100871,41.01,81339.48,0.0,0.97735,2e-05,3.65041]
[1778094105906,41.01,81340.55,0.0,0.97737,2e-05,3.64733]
[1778094110941,41.01,81341.79,0.0,0.9774,2e-05,3.64383]
[1778094115975,41.01,81344.66,0.0,0.97745,2e-05,3.63615]
[1778094120408,41.0,81351.54,0.0,0.97759,2e-05,3.61826]
[1778094123032,41.0,81356.81,0.0,0.97769,2e-05,3.60474]
[1778094124037,41.0,81358.06,0.0,0.97771,2e-05,3.60156]
[1778094125045,41.0,81367.42,0.0,0.97789,2e-05,3.57773]
[1778094126051,41.0,81369.76,0.0,0.97793,2e-05,3.57185]
[1778094129085,41.01,81362.65,0.0,0.9778,2e-05,3.59014]
[1778094130478,41.01,81359.02,0.0,0.97773,2e-05,3.59949]
[1778094136128,41.01,81357.58,0.0,0.9777,2e-05,3.60332]
[1778094141166,41.01,81355.54,0.0,0.97766,2e-05,3.60872]
[1778094143180,41.01,81348.18,0.0,0.97752,2e-05,3.62766]
[1778094147205,41.01,81341.51,0.0,0.97739,2e-05,3.6448]
[1778094150629,41.01,81351.96,0.0,0.97759,2e-05,3.61789]
[1778094151232,41.01,81352.25,0.0,0.97761,2e-05,3.61473]
[1778094156268,41.01,81353.85,0.0,0.97764,2e-05,3.61078]
[1778094161303,41.01,81354.79,0.0,0.97766,2e-05,3.60853]
[1778094168352,41.01,81355.26,0.0,0.97766,2e-05,3.60757]
[1778094173387,41.01,81353.7,0.0,0.97763,2e-05,3.61169]
[1778094178422,41.01,81357.26,0.0,0.9777,2e-05,3.60271]
[1778094183457,41.01,81364.26,0.0,0.97783,2e-05,3.58502]
[1778094188492,41.01,81363.31,0.0,0.97781,2e-05,3.58766]
[1778094193529,41.01,81364.23,0.0,0.97783,2e-05,3.58553]
[1778094196554,41.01,81371.2,0.0,0.97796,2e-05,3.56793]
[1778094197558,41.01,81371.2,0.0,0.97796,2e-05,3.568]
[1778094198566,41.01,81382.74,0.0,0.97818,2e-05,3.53893]
[1778094204607,41.01,81385.78,0.0,0.97823,2e-05,3.53204]
[1778094206621,41.01,81393.8,0.0,0.97837,2e-05,3.51219]
[1778094209644,41.02,81400.02,0.0,0.97849,2e-05,3.49716]
[1778094214678,41.02,81401.45,0.0,0.97852,2e-05,3.49225]
[1778094219712,41.02,81400.64,0.0,0.9785,2e-05,3.49531]
[1778094225754,41.03,81403.02,0.0,0.97853,2e-05,3.49063]
[1778094231797,41.03,81402.73,0.0,0.97852,2e-05,3.49259]
[1778094236832,41.03,81391.4,0.0,0.9783,2e-05,3.52196]
[1778094237839,41.03,81386.12,0.0,0.9782,2e-05,3.5354]
[1778094242871,41.04,81388.21,0.0,0.97823,2e-05,3.53089]
[1778094244890,41.04,81394.96,0.0,0.97836,2e-05,3.51424]
[1778094245894,41.04,81397.55,0.0,0.9784,2e-05,3.50793]
[1778094251360,41.04,81405.64,0.0,0.97854,2e-05,3.48888]
[1778094256987,41.04,81406.1,0.0,0.97854,2e-05,3.48884]
[1778094260012,41.05,81401.36,0.0,0.97845,2e-05,3.5013]
[1778094265046,41.05,81403.25,0.0,0.97848,2e-05,3.49759]
[1778094269073,41.05,81401.82,0.0,0.97845,2e-05,3.50191]
[1778094274109,41.05,81401.5,0.0,0.97845,2e-05,3.50122]
[1778094279145,41.06,81400.34,0.0,0.97842,2e-05,3.50498]
[1778094284179,41.06,81392.38,0.0,0.97827,2e-05,3.52575]
[1778094285186,41.06,81383.8,0.0,0.97811,2e-05,3.54747]
[1778094286193,41.06,81376.99,0.0,0.97798,2e-05,3.56478]
[1778094287200,41.06,81366.61,0.0,0.97778,2e-05,3.5912]
[1778094288206,41.06,81364.88,0.0,0.97775,2e-05,3.59562]
[1778094293243,41.06,81359.72,0.0,0.97765,2e-05,3.60886]
[1778094294250,41.06,81351.98,0.0,0.9775,2e-05,3.62867]
[1778094295257,41.06,81344.88,0.0,0.97736,2e-05,3.64687]
[1778094296264,41.06,81342.26,0.0,0.97731,2e-05,3.65355]
[1778094301710,41.06,81333.03,0.0,0.97714,2e-05,3.67683]
[1778094305328,41.06,81322.18,0.0,0.97693,2e-05,3.70463]
[1778094306339,41.05,81318.68,0.0,0.97686,2e-05,3.71339]
[1778094311781,41.05,81318.22,0.0,0.97686,2e-05,3.71363]
[1778094317412,41.05,81321.2,0.0,0.97693,2e-05,3.70466]
[1778094322452,41.05,81321.08,0.0,0.97693,2e-05,3.70404]
[1778094327482,41.04,81321.59,0.0,0.97695,2e-05,3.70179]
[1778094329497,41.04,81330.98,0.0,0.97714,2e-05,3.67707]
[1778094334530,41.04,81329.63,0.0,0.97713,2e-05,3.6774]
[1778094338562,41.04,81343.19,0.0,0.9774,2e-05,3.64187]
[1778094343599,41.04,81343.61,0.0,0.97741,2e-05,3.64042]
[1778094348633,41.04,81343.46,0.0,0.97741,2e-05,3.64045]
[1778094353671,41.04,81346.3,0.0,0.97746,2e-05,3.63281]
[1778094358707,41.04,81352.79,0.0,0.97759,2e-05,3.6159]
[1778094363741,41.03,81350.76,0.0,0.97755,2e-05,3.62098]
[1778094368776,41.03,81347.96,0.0,0.9775,2e-05,3.62802]
[1778094370790,41.03,81352.84,0.0,0.97759,2e-05,3.61547]
[1778094375824,41.03,81359.25,0.0,0.97772,2e-05,3.59913]
[1778094376833,41.03,81365.23,0.0,0.97783,2e-05,3.58394]
[1778094381867,41.04,81370.26,0.0,0.97792,2e-05,3.57145]
[1778094384894,41.04,81363.35,0.0,0.97779,2e-05,3.58915]
[1778094388917,41.04,81367.56,0.0,0.97787,2e-05,3.57859]
[1778094393952,41.04,81368.13,0.0,0.97789,2e-05,3.57499]
[1778094398987,41.04,81367.1,0.0,0.97787,2e-05,3.5779]
[1778094401002,41.04,81358.82,0.0,0.97771,2e-05,3.59908]
[1778094402009,41.04,81354.77,0.0,0.97764,2e-05,3.60945]
[1778094407044,41.04,81344.08,0.0,0.97743,2e-05,3.63687]
[1778094408051,41.04,81340.72,0.0,0.97737,2e-05,3.64549]
[1778094412489,41.04,81349.78,0.0,0.97754,2e-05,3.62192]
[1778094415100,41.04,81354.01,0.0,0.97762,2e-05,3.61106]
[1778094416107,41.04,81359.82,0.0,0.97773,2e-05,3.59622]
[1778094417114,41.04,81363.6,0.0,0.97781,2e-05,3.58662]
[1778094421142,41.04,81368.12,0.0,0.97789,2e-05,3.57534]
[1778094426178,41.04,81366.24,0.0,0.97785,2e-05,3.58043]
[1778094431213,41.04,81369.74,0.0,0.97792,2e-05,3.57186]
[1778094432629,41.04,81360.86,0.0,0.97775,2e-05,3.59458]
[1778094434233,41.04,81354.56,0.0,0.97763,2e-05,3.61071]
[1778094435240,41.04,81353.63,0.0,0.97761,2e-05,3.61309]
[1778094437253,41.04,81359.22,0.0,0.97772,2e-05,3.59881]
[1778094442699,41.04,81359.24,0.0,0.97771,2e-05,3.59887]
[1778094447326,41.04,81353.11,0.0,0.9776,2e-05,3.61459]
[1778094451355,41.04,81348.68,0.0,0.97753,2e-05,3.62342]
[1778094456391,41.04,81346.7,0.0,0.97749,2e-05,3.62841]
[1778094461426,41.04,81349.71,0.0,0.97755,2e-05,3.62057]
[1778094466461,41.04,81350.01,0.0,0.97755,2e-05,3.61976]
[1778094471496,41.04,81347.68,0.0,0.97751,2e-05,3.62569]
[1778094476531,41.04,81342.55,0.0,0.97741,2e-05,3.6388]
[1778094477538,41.04,81340.02,0.0,0.97736,2e-05,3.64523]
[1778094482981,41.04,81337.27,0.0,0.97731,2e-05,3.65197]
[1778094484589,41.04,81327.27,0.0,0.97712,2e-05,3.67766]
[1778094485595,41.04,81320.13,0.0,0.97698,2e-05,3.69608]
[1778094486601,41.04,81313.53,0.0,0.97685,2e-05,3.71312]
[1778094491639,41.03,81312.59,0.0,0.97684,2e-05,3.71464]
[1778094496676,41.03,81312.52,0.0,0.97685,2e-05,3.71388]
[1778094501715,41.03,81311.94,0.0,0.97684,2e-05,3.71443]
[1778094503120,41.03,81306.33,0.0,0.97673,2e-05,3.72893]
[1778094503726,41.03,81306.47,0.0,0.97674,2e-05,3.72834]
[1778094505739,41.03,81296.17,0.0,0.97654,2e-05,3.75493]
[1778094509767,41.02,81303.59,0.0,0.97669,2e-05,3.73437]
[1778094513795,41.02,81309.14,0.0,0.97682,2e-05,3.71647]
[1778094515809,41.02,81301.13,0.0,0.97667,2e-05,3.737]
[1778094520844,41.02,81296.14,0.0,0.97658,2e-05,3.74881]
[1778094525880,41.01,81291.57,0.0,0.9765,2e-05,3.75949]
[1778094526888,41.01,81286.79,0.0,0.97641,2e-05,3.77182]
[1778094529907,41.01,81278.67,0.0,0.97625,2e-05,3.79239]
[1778094534943,41.0,81280.37,0.0,0.9763,2e-05,3.78616]
[1778094536957,41.0,81273.9,0.0,0.97617,2e-05,3.80264]
[1778094538972,41.0,81265.13,0.0,0.976,2e-05,3.82528]
[1778094544009,40.99,81274.24,0.0,0.9762,2e-05,3.79897]
[1778094549042,40.99,81276.53,0.0,0.97626,2e-05,3.79117]
[1778094554077,40.98,81279.51,0.0,0.97633,2e-05,3.78159]
[1778094557098,40.98,81285.05,0.0,0.97645,2e-05,3.76598]
[1778094559112,40.98,81288.43,0.0,0.97652,2e-05,3.75648]
[1778094563140,40.98,81295.56,0.0,0.97667,2e-05,3.73663]
[1778094565154,40.98,81302.76,0.0,0.97682,2e-05,3.71728]
[1778094570189,40.97,81299.35,0.0,0.97676,2e-05,3.72515]
[1778094575224,40.97,81301.28,0.0,0.97682,2e-05,3.71651]
[1778094581266,40.97,81301.76,0.0,0.97684,2e-05,3.71406]
[1778094583690,40.96,81317.14,0.0,0.97714,2e-05,3.67336]
[1778094585294,40.96,81318.6,0.0,0.97717,2e-05,3.66944]
[1778094589322,40.96,81324.38,0.0,0.97729,2e-05,3.65398]
[1778094591336,40.96,81324.8,0.0,0.9773,2e-05,3.65274]
[1778094596371,40.96,81323.33,0.0,0.97727,2e-05,3.65617]
[1778094601410,40.96,81322.2,0.0,0.97725,2e-05,3.65876]
[1778094602415,40.96,81316.58,0.0,0.97714,2e-05,3.67329]
[1778094603834,40.96,81303.28,0.0,0.97688,2e-05,3.70776]
[1778094609464,40.96,81302.12,0.0,0.97686,2e-05,3.71007]
[1778094613904,40.96,81294.76,0.0,0.97672,2e-05,3.7286]
[1778094616513,40.95,81292.57,0.0,0.97668,2e-05,3.73398]
[1778094621548,40.95,81287.83,0.0,0.9766,2e-05,3.74547]
[1778094626584,40.95,81282.39,0.0,0.9765,2e-05,3.7588]
[1778094627590,40.95,81276.91,0.0,0.97639,2e-05,3.77309]
[1778094628601,40.95,81276.72,0.0,0.97639,2e-05,3.77335]
[1778094634047,40.94,81277.56,0.0,0.97643,2e-05,3.76711]
[1778094639673,40.94,81277.41,0.0,0.97644,2e-05,3.7663]
[1778094644710,40.94,81277.58,0.0,0.97645,2e-05,3.76465]
[1778094649747,40.93,81272.2,0.0,0.97635,2e-05,3.77748]
[1778094650751,40.93,81265.69,0.0,0.97622,2e-05,3.79452]
[1778094656793,40.93,81268.3,0.0,0.97629,2e-05,3.78589]
[1778094661830,40.92,81268.56,0.0,0.9763,2e-05,3.78384]
[1778094664257,40.92,81264.19,0.0,0.97622,2e-05,3.7949]
[1778094669886,40.92,81266.82,0.0,0.97628,2e-05,3.78614]
[1778094675927,40.91,81269.43,0.0,0.97635,2e-05,3.77757]
[1778094680962,40.91,81270.94,0.0,0.97639,2e-05,3.77225]
[1778094685997,40.9,81268.64,0.0,0.97635,2e-05,3.77705]
[1778094691032,40.9,81265.46,0.0,0.97631,2e-05,3.7816]
[1778094697074,40.9,81265.32,0.0,0.97632,2e-05,3.78037]
[1778094701102,40.89,81259.13,0.0,0.97621,2e-05,3.79577]
[1778094706137,40.89,81258.52,0.0,0.9762,2e-05,3.79586]
[1778094711172,40.88,81249.45,0.0,0.97603,2e-05,3.81855]
[1778094716209,40.88,81251.78,0.0,0.97609,2e-05,3.81058]
[1778094721241,40.88,81249.85,0.0,0.97607,2e-05,3.81407]
[1778094726278,40.87,81255.42,0.0,0.97619,2e-05,3.79744]
[1778094729299,40.87,81250.37,0.0,0.9761,2e-05,3.80996]
[1778094734334,40.86,81252.69,0.0,0.97616,2e-05,3.80203]
[1778094739369,40.86,81252.45,0.0,0.97616,2e-05,3.80098]
[1778094744406,40.85,81249.79,0.0,0.97612,2e-05,3.80634]
[1778094749443,40.85,81250.99,0.0,0.97616,2e-05,3.80138]
[1778094754890,40.84,81233.37,0.0,0.97583,2e-05,3.8441]
[1778094756490,40.84,81227.08,0.0,0.97571,2e-05,3.86068]
[1778094757498,40.84,81225.8,0.0,0.97568,2e-05,3.8637]
[1778094762531,40.83,81228.37,0.0,0.97575,2e-05,3.85449]
[1778094767568,40.83,81225.93,0.0,0.97572,2e-05,3.85887]
[1778094768574,40.83,81216.27,0.0,0.97552,2e-05,3.88464]
[1778094769581,40.82,81210.26,0.0,0.9754,2e-05,3.90052]
[1778094770588,40.82,81209.7,0.0,0.97539,2e-05,3.90153]
[1778094775623,40.82,81207.07,0.0,0.97536,2e-05,3.90611]
[1778094780659,40.81,81206.02,0.0,0.97535,2e-05,3.90641]
[1778094785694,40.8,81202.63,0.0,0.9753,2e-05,3.91315]
[1778094790729,40.8,81201.26,0.0,0.97529,2e-05,3.91434]
[1778094795766,40.79,81202.61,0.0,0.97534,2e-05,3.90814]
[1778094796772,40.79,81213.62,0.0,0.97557,2e-05,3.87761]
[1778094797779,40.79,81214.05,0.0,0.97559,2e-05,3.876]
[1778094802813,40.78,81221.95,0.0,0.97577,2e-05,3.85244]
[1778094805247,40.78,81228.11,0.0,0.9759,2e-05,3.83461]
[1778094810873,40.77,81228.38,0.0,0.97592,2e-05,3.8316]
[1778094815904,40.77,81229.46,0.0,0.97597,2e-05,3.82424]
[1778094816911,40.76,81234.86,0.0,0.97609,2e-05,3.80936]
[1778094821946,40.76,81235.39,0.0,0.97611,2e-05,3.80619]
[1778094826986,40.75,81236.16,0.0,0.97614,2e-05,3.80237]
[1778094831012,40.75,81230.67,0.0,0.97604,2e-05,3.8157]
[1778094836047,40.75,81229.2,0.0,0.97602,2e-05,3.81774]
[1778094841082,40.74,81226.48,0.0,0.97598,2e-05,3.82315]
[1778094846117,40.73,81225.19,0.0,0.97597,2e-05,3.82471]
[1778094851152,40.73,81228.15,0.0,0.97604,2e-05,3.81486]
[1778094856188,40.72,81230.98,0.0,0.97612,2e-05,3.80546]
[1778094861223,40.72,81231.29,0.0,0.97614,2e-05,3.80284]
[1778094866256,40.71,81233.69,0.0,0.9762,2e-05,3.79461]
[1778094871293,40.71,81235.11,0.0,0.97625,2e-05,3.78654]
[1778094873307,40.71,81241.09,0.0,0.97638,2e-05,3.7699]
[1778094877342,40.7,81248.61,0.0,0.97654,2e-05,3.7487]
[1778094882377,40.7,81252.72,0.0,0.97663,2e-05,3.73653]
[1778094887412,40.7,81253.51,0.0,0.97666,2e-05,3.73327]
[1778094890433,40.7,81247.07,0.0,0.97653,2e-05,3.74968]
[1778094895468,40.69,81245.99,0.0,0.97652,2e-05,3.75129]
[1778094900504,40.69,81245.94,0.0,0.97653,2e-05,3.75019]
[1778094901511,40.69,81237.71,0.0,0.97636,2e-05,3.77189]
[1778094902518,40.69,81238.63,0.0,0.97639,2e-05,3.76916]
[1778094905540,40.69,81244.17,0.0,0.9765,2e-05,3.75357]
[1778094908561,40.68,81247.5,0.0,0.97658,2e-05,3.74402]
[1778094913597,40.68,81243.33,0.0,0.9765,2e-05,3.75401]
[1778094918631,40.68,81235.08,0.0,0.97634,2e-05,3.77488]
[1778094923666,40.67,81233.49,0.0,0.97632,2e-05,3.77783]
[1778094927697,40.67,81222.24,0.0,0.9761,2e-05,3.80696]
[1778094928703,40.67,81219.67,0.0,0.97605,2e-05,3.81356]
[1778094931725,40.67,81207.09,0.0,0.97581,2e-05,3.84404]
[1778094932732,40.67,81203.53,0.0,0.97574,2e-05,3.85332]
[1778094936185,40.66,81197.15,0.0,0.97562,2e-05,3.8691]
[1778094938773,40.66,81191.68,0.0,0.97551,2e-05,3.88319]
[1778094940786,40.66,81186.85,0.0,0.97542,2e-05,3.89553]
[1778094946255,40.65,81193.92,0.0,0.97559,2e-05,3.87351]
[1778094947843,40.65,81207.92,0.0,0.97588,2e-05,3.83503]
[1778094948850,40.65,81209.59,0.0,0.97592,2e-05,3.83016]
[1778094951872,40.64,81212.7,0.0,0.97599,2e-05,3.82078]
[1778094956906,40.64,81211.64,0.0,0.97598,2e-05,3.82206]
[1778094961940,40.64,81211.65,0.0,0.97599,2e-05,3.82047]
[1778094966977,40.63,81212.04,0.0,0.97601,2e-05,3.81787]
[1778094972015,40.63,81212.21,0.0,0.97603,2e-05,3.81559]
[1778094975034,40.62,81222.35,0.0,0.97624,2e-05,3.78771]
[1778094976467,40.62,81221.6,0.0,0.97623,2e-05,3.78923]
[1778094978056,40.62,81213.98,0.0,0.97607,2e-05,3.8092]
[1778094979063,40.62,81211.63,0.0,0.97603,2e-05,3.81524]
[1778094983091,40.62,81210.47,0.0,0.97601,2e-05,3.81714]
[1778094988126,40.61,81213.86,0.0,0.97609,2e-05,3.8065]
[1778094993162,40.61,81212.94,0.0,0.9761,2e-05,3.80498]
[1778094996606,40.61,81231.25,0.0,0.97648,2e-05,3.75504]
[1778094997198,40.61,81231.25,0.0,0.97648,2e-05,3.75483]
[1778095002225,40.6,81235.64,0.0,0.97658,2e-05,3.74216]
[1778095007259,40.6,81236.68,0.0,0.9766,2e-05,3.73852]
[1778095011288,40.6,81241.22,0.0,0.9767,2e-05,3.72582]
[1778095016323,40.6,81243.39,0.0,0.97675,2e-05,3.71943]
[1778095021358,40.6,81243.69,0.0,0.97676,2e-05,3.71804]
[1778095026395,40.59,81244.51,0.0,0.97678,2e-05,3.71533]
[1778095031430,40.59,81244.25,0.0,0.97678,2e-05,3.71551]
[1778095036465,40.59,81243.82,0.0,0.97677,2e-05,3.71616]
[1778095041500,40.59,81247.41,0.0,0.97685,2e-05,3.70621]
[1778095046535,40.59,81247.07,0.0,0.97684,2e-05,3.70667]
[1778095051570,40.59,81250.31,0.0,0.97693,2e-05,3.69523]
[1778095053601,40.59,81240.91,0.0,0.97674,2e-05,3.71997]
[1778095054592,40.59,81236.18,0.0,0.97665,2e-05,3.73242]
[1778095056605,40.59,81235.15,0.0,0.97663,2e-05,3.7349]
[1778095061641,40.58,81235.66,0.0,0.97664,2e-05,3.73285]
[1778095063655,40.58,81225.87,0.0,0.97645,2e-05,3.75868]
[1778095064662,40.58,81222.7,0.0,0.97638,2e-05,3.76697]
[1778095068697,40.58,81239.08,0.0,0.97672,2e-05,3.72253]
[1778095069700,40.58,81237.62,0.0,0.97669,2e-05,3.72627]
[1778095074736,40.58,81239.97,0.0,0.97674,2e-05,3.71936]
[1778095079770,40.58,81241.08,0.0,0.97677,2e-05,3.71582]
[1778095084805,40.58,81239.54,0.0,0.97674,2e-05,3.7193]
[1778095090847,40.57,81237.54,0.0,0.97671,2e-05,3.72389]
[1778095095882,40.57,81240.28,0.0,0.97677,2e-05,3.71603]
[1778095100917,40.57,81239.43,0.0,0.97676,2e-05,3.71774]
[1778095105953,40.57,81239.3,0.0,0.97676,2e-05,3.71755]
[1778095107396,40.57,81235.73,0.0,0.97669,2e-05,3.72677]
[1778095109979,40.57,81240.29,0.0,0.97678,2e-05,3.71443]
[1778095114009,40.57,81247.01,0.0,0.97693,2e-05,3.69377]
[1778095116022,40.57,81250.87,0.0,0.97701,2e-05,3.68347]
[1778095121057,40.57,81244.78,0.0,0.97689,2e-05,3.69927]
[1778095122064,40.57,81243.17,0.0,0.97686,2e-05,3.70345]
[1778095127536,40.56,81244.11,0.0,0.97688,2e-05,3.70037]
[1778095131129,40.56,81251.42,0.0,0.97703,2e-05,3.68079]
[1778095133143,40.56,81256.62,0.0,0.97713,2e-05,3.66698]
[1778095135158,40.56,81262.29,0.0,0.97725,2e-05,3.65204]
[1778095140192,40.56,81261.1,0.0,0.97722,2e-05,3.65503]
[1778095144221,40.56,81266.17,0.0,0.97733,2e-05,3.64163]
[1778095149254,40.56,81268.0,0.0,0.97736,2e-05,3.63688]
[1778095153284,40.56,81273.06,0.0,0.97746,2e-05,3.62435]
[1778095158321,40.57,81269.47,0.0,0.97737,2e-05,3.63561]
[1778095163354,40.57,81269.43,0.0,0.97737,2e-05,3.63581]
[1778095168389,40.57,81269.47,0.0,0.97737,2e-05,3.63585]
[1778095169396,40.57,81264.05,0.0,0.97726,2e-05,3.65001]
[1778095174431,40.57,81264.5,0.0,0.97729,2e-05,3.64637]
[1778095179466,40.57,81265.11,0.0,0.9773,2e-05,3.64487]
[1778095184502,40.57,81271.75,0.0,0.97743,2e-05,3.6277]
[1778095186516,40.57,81278.28,0.0,0.97755,2e-05,3.61089]
[1778095188529,40.57,81283.75,0.0,0.97766,2e-05,3.59693]
[1778095194572,40.57,81285.59,0.0,0.97769,2e-05,3.59285]
[1778095195579,40.57,81291.03,0.0,0.97779,2e-05,3.57895]
[1778095196587,40.57,81296.56,0.0,0.9779,2e-05,3.56488]
[1778095201621,40.58,81303.14,0.0,0.97802,2e-05,3.54881]
[1778095208669,40.58,81301.23,0.0,0.97797,2e-05,3.55493]
[1778095213706,40.58,81298.68,0.0,0.97792,2e-05,3.56232]
[1778095218741,40.58,81297.88,0.0,0.9779,2e-05,3.5652]
[1778095223776,40.59,81301.82,0.0,0.97796,2e-05,3.55591]
[1778095225790,40.59,81305.79,0.0,0.97804,2e-05,3.54613]
[1778095230825,40.59,81308.67,0.0,0.97808,2e-05,3.53981]
[1778095235861,40.59,81309.59,0.0,0.97811,2e-05,3.53609]
[1778095239889,40.6,81302.68,0.0,0.97797,2e-05,3.55461]
[1778095240902,40.6,81294.19,0.0,0.97781,2e-05,3.57659]
[1778095241904,40.6,81293.96,0.0,0.9778,2e-05,3.57732]
[1778095246941,40.6,81294.41,0.0,0.97781,2e-05,3.57678]
[1778095252981,40.6,81294.77,0.0,0.97781,2e-05,3.57659]
[1778095258453,40.6,81296.71,0.0,0.97784,2e-05,3.57233]
[1778095264059,40.61,81297.22,0.0,0.97784,2e-05,3.57161]
[1778095269095,40.61,81297.09,0.0,0.97784,2e-05,3.57255]
[1778095274130,40.61,81295.74,0.0,0.97781,2e-05,3.57663]
[1778095279165,40.61,81296.51,0.0,0.97782,2e-05,3.57525]
[1778095284199,40.61,81296.65,0.0,0.97782,2e-05,3.57549]
[1778095289236,40.61,81296.72,0.0,0.97781,2e-05,3.57592]
[1778095290242,40.61,81304.98,0.0,0.97797,2e-05,3.55484]
[1778095291249,40.61,81308.08,0.0,0.97804,2e-05,3.54463]
[1778095296284,40.62,81306.53,0.0,0.97801,2e-05,3.54949]
[1778095301319,40.62,81307.85,0.0,0.97802,2e-05,3.547]
[1778095306354,40.62,81310.15,0.0,0.97806,2e-05,3.5421]
[1778095311390,40.63,81307.11,0.0,0.978,2e-05,3.55098]
[1778095316424,40.63,81307.93,0.0,0.978,2e-05,3.5498]
[1778095318873,40.63,81313.94,0.0,0.97812,2e-05,3.53483]
[1778095324481,40.63,81314.92,0.0,0.97813,2e-05,3.53362]
[1778095329516,40.64,81316.4,0.0,0.97815,2e-05,3.53094]
[1778095332538,40.64,81321.97,0.0,0.97825,2e-05,3.51749]
[1778095335559,40.64,81325.84,0.0,0.97831,2e-05,3.50846]
[1778095337572,40.64,81330.59,0.0,0.9784,2e-05,3.49702]
[1778095340593,40.64,81335.72,0.0,0.97849,2e-05,3.48501]
[1778095342608,40.65,81341.71,0.0,0.97859,2e-05,3.47059]
[1778095344621,40.65,81346.85,0.0,0.97869,2e-05,3.4584]
[1778095347642,40.65,81352.68,0.0,0.97879,2e-05,3.44491]
[1778095350665,40.66,81358.67,0.0,0.97889,2e-05,3.43114]
[1778095355699,40.66,81362.15,0.0,0.97895,2e-05,3.42215]
[1778095358720,40.67,81368.15,0.0,0.97905,2e-05,3.40852]
[1778095363756,40.67,81373.77,0.0,0.97914,2e-05,3.39677]
[1778095368795,40.68,81363.23,0.0,0.97893,2e-05,3.42501]
[1778095373829,40.68,81365.87,0.0,0.97896,2e-05,3.4204]
[1778095378865,40.69,81365.02,0.0,0.97893,2e-05,3.42443]
[1778095383900,40.69,81359.27,0.0,0.97882,2e-05,3.44056]
[1778095388936,40.7,81356.44,0.0,0.97875,2e-05,3.44932]
[1778095393971,40.7,81355.66,0.0,0.97872,2e-05,3.45291]
[1778095394977,40.71,81350.4,0.0,0.97862,2e-05,3.4664]
[1778095395987,40.71,81344.87,0.0,0.97852,2e-05,3.48059]
[1778095399006,40.71,81342.88,0.0,0.97848,2e-05,3.48642]
[1778095404044,40.71,81349.34,0.0,0.97859,2e-05,3.47157]
[1778095409078,40.72,81345.83,0.0,0.97851,2e-05,3.4818]
[1778095414113,40.72,81342.16,0.0,0.97845,2e-05,3.48993]
[1778095419148,40.72,81333.84,0.0,0.97828,2e-05,3.51222]
[1778095421162,40.73,81331.12,0.0,0.97823,2e-05,3.51952]
[1778095427205,40.73,81332.47,0.0,0.97824,2e-05,3.51732]
[1778095432239,40.73,81331.91,0.0,0.97823,2e-05,3.51974]
[1778095438280,40.73,81332.48,0.0,0.97823,2e-05,3.51949]
[1778095443316,40.74,81329.49,0.0,0.97816,2e-05,3.52808]
[1778095444323,40.74,81321.29,0.0,0.97801,2e-05,3.54914]
[1778095445330,40.74,81312.22,0.0,0.97783,2e-05,3.57249]
[1778095446337,40.74,81310.97,0.0,0.97781,2e-05,3.57581]
[1778095452380,40.74,81311.22,0.0,0.97781,2e-05,3.57577]
[1778095455401,40.74,81305.8,0.0,0.9777,2e-05,3.58997]
[1778095457414,40.74,81303.66,0.0,0.97766,2e-05,3.5956]
[1778095462450,40.74,81301.81,0.0,0.97762,2e-05,3.60065]
[1778095464464,40.74,81292.49,0.0,0.97744,2e-05,3.62485]
[1778095465474,40.74,81289.23,0.0,0.97738,2e-05,3.63332]
[1778095470507,40.74,81289.43,0.0,0.97738,2e-05,3.63278]
[1778095475544,40.74,81291.84,0.0,0.97744,2e-05,3.62405]
[1778095477555,40.74,81302.67,0.0,0.97765,2e-05,3.59608]
[1778095478562,40.74,81301.83,0.0,0.97763,2e-05,3.59834]
[1778095483597,40.74,81300.48,0.0,0.97761,2e-05,3.60206]
[1778095488634,40.74,81300.14,0.0,0.9776,2e-05,3.60321]
[1778095493670,40.75,81301.23,0.0,0.97762,2e-05,3.60067]
[1778095498712,40.75,81297.99,0.0,0.97755,2e-05,3.60924]
[1778095500140,40.75,81292.28,0.0,0.97744,2e-05,3.62404]
[1778095505757,40.75,81290.37,0.0,0.9774,2e-05,3.62904]
[1778095510792,40.75,81289.1,0.0,0.97738,2e-05,3.63231]
[1778095515827,40.75,81288.3,0.0,0.97736,2e-05,3.63435]
[1778095517841,40.75,81277.87,0.0,0.97716,2e-05,3.66144]
[1778095518850,40.75,81266.76,0.0,0.97694,2e-05,3.69043]
[1778095520864,40.74,81250.75,0.0,0.97662,2e-05,3.73238]
[1778095525899,40.74,81250.52,0.0,0.97663,2e-05,3.73211]
[1778095528920,40.74,81264.43,0.0,0.97691,2e-05,3.69494]
[1778095533956,40.74,81265.79,0.0,0.97695,2e-05,3.68841]
[1778095538991,40.74,81265.2,0.0,0.97694,2e-05,3.68948]
[1778095544027,40.74,81264.27,0.0,0.97693,2e-05,3.69144]
[1778095549062,40.74,81265.74,0.0,0.97696,2e-05,3.68715]
[1778095554097,40.73,81264.1,0.0,0.97693,2e-05,3.69109]
[1778095559132,40.73,81260.44,0.0,0.97686,2e-05,3.70032]
[1778095564167,40.73,81257.75,0.0,0.97681,2e-05,3.70703]
[1778095569203,40.73,81256.29,0.0,0.97679,2e-05,3.71041]
[1778095574238,40.73,81256.73,0.0,0.9768,2e-05,3.70879]
[1778095577260,40.73,81251.63,0.0,0.9767,2e-05,3.72196]
[1778095582293,40.73,81252.41,0.0,0.97672,2e-05,3.71932]
[1778095586325,40.73,81235.0,0.0,0.97637,2e-05,3.76509]
[1778095587329,40.73,81230.22,0.0,0.97628,2e-05,3.77766]
[1778095589345,40.72,81221.55,0.0,0.9761,2e-05,3.80047]
[1778095590776,40.72,81218.11,0.0,0.97604,2e-05,3.80918]
[1778095593374,40.72,81226.82,0.0,0.97623,2e-05,3.7827]
[1778095594380,40.72,81233.47,0.0,0.97637,2e-05,3.76468]
[1778095595388,40.72,81235.75,0.0,0.97642,2e-05,3.7584]
[1778095597402,40.72,81227.27,0.0,0.97625,2e-05,3.78064]
[1778095599415,40.72,81222.72,0.0,0.97616,2e-05,3.79235]
[1778095600846,40.72,81228.3,0.0,0.97628,2e-05,3.77687]
[1778095603443,40.71,81233.99,0.0,0.9764,2e-05,3.7612]
[1778095605458,40.71,81238.52,0.0,0.97649,2e-05,3.74872]
[1778095609485,40.71,81246.16,0.0,0.97665,2e-05,3.72769]
[1778095610916,40.71,81250.1,0.0,0.97673,2e-05,3.71697]
[1778095616538,40.71,81251.22,0.0,0.97676,2e-05,3.71338]
[1778095617546,40.71,81258.09,0.0,0.9769,2e-05,3.69513]
[1778095618553,40.71,81259.97,0.0,0.97693,2e-05,3.6901]
[1778095620986,40.71,81261.84,0.0,0.97697,2e-05,3.68498]
[1778095626608,40.71,81261.21,0.0,0.97696,2e-05,3.6863]
[1778095631643,40.71,81264.9,0.0,0.97704,2e-05,3.6763]
[1778095636678,40.71,81265.54,0.0,0.97705,2e-05,3.67438]
[1778095641712,40.7,81267.43,0.0,0.97709,2e-05,3.66924]
[1778095648762,40.7,81262.88,0.0,0.977,2e-05,3.68083]
[1778095651203,40.7,81256.92,0.0,0.9769,2e-05,3.69391]
[1778095651788,40.7,81256.92,0.0,0.9769,2e-05,3.69384]
[1778095652790,40.7,81251.33,0.0,0.97679,2e-05,3.70848]
[1778095657826,40.7,81247.92,0.0,0.97673,2e-05,3.71696]
[1778095662861,40.7,81259.67,0.0,0.97696,2e-05,3.68552]
[1778095667896,40.7,81259.81,0.0,0.97697,2e-05,3.68493]
[1778095673938,40.7,81260.26,0.0,0.97698,2e-05,3.68346]
[1778095678973,40.7,81256.5,0.0,0.97691,2e-05,3.69307]
[1778095685017,40.7,81256.19,0.0,0.9769,2e-05,3.69352]
[1778095690051,40.7,81260.65,0.0,0.97699,2e-05,3.68151]
[1778095692066,40.7,81251.71,0.0,0.97682,2e-05,3.7049]
[1778095697101,40.69,81254.7,0.0,0.97688,2e-05,3.69664]
[1778095702135,40.69,81255.73,0.0,0.9769,2e-05,3.69358]
[1778095707170,40.69,81260.22,0.0,0.97699,2e-05,3.68147]
[1778095714219,40.69,81259.21,0.0,0.97699,2e-05,3.68138]
[1778095720261,40.69,81260.89,0.0,0.97703,2e-05,3.67682]
[1778095726304,40.69,81259.72,0.0,0.977,2e-05,3.67982]
[1778095731338,40.69,81259.63,0.0,0.977,2e-05,3.68002]
[1778095736373,40.69,81265.67,0.0,0.97712,2e-05,3.6642]
[1778095741408,40.69,81268.03,0.0,0.97717,2e-05,3.65816]
[1778095745436,40.69,81280.49,0.0,0.97741,2e-05,3.62579]
[1778095746443,40.69,81286.42,0.0,0.97753,2e-05,3.61049]
[1778095749465,40.69,81287.77,0.0,0.97755,2e-05,3.60728]
[1778095754499,40.69,81291.46,0.0,0.97762,2e-05,3.5982]
[1778095759534,40.7,81294.81,0.0,0.97768,2e-05,3.59002]
[1778095761976,40.7,81303.95,0.0,0.97785,2e-05,3.56683]
[1778095764569,40.7,81305.55,0.0,0.97788,2e-05,3.563]
[1778095769604,40.7,81305.55,0.0,0.97788,2e-05,3.56372]
[1778095772045,40.7,81312.85,0.0,0.97803,2e-05,3.54309]
[1778095775646,40.7,81316.59,0.0,0.97809,2e-05,3.53415]
[1778095780681,40.71,81312.26,0.0,0.978,2e-05,3.54623]
[1778095786724,40.71,81309.35,0.0,0.97794,2e-05,3.55484]
[1778095788738,40.71,81304.01,0.0,0.97783,2e-05,3.56891]
[1778095790752,40.71,81301.64,0.0,0.97779,2e-05,3.57532]
[1778095795788,40.71,81304.14,0.0,0.97783,2e-05,3.56971]
[1778095800827,40.72,81305.04,0.0,0.97784,2e-05,3.5682]
[1778095802283,40.72,81296.25,0.0,0.97767,2e-05,3.5911]
[1778095802842,40.72,81296.25,0.0,0.97767,2e-05,3.59121]
[1778095804857,40.72,81301.46,0.0,0.97777,2e-05,3.57793]
[1778095809892,40.72,81301.77,0.0,0.97777,2e-05,3.57774]
[1778095817948,40.72,81303.9,0.0,0.9778,2e-05,3.57318]
[1778095822985,40.72,81303.91,0.0,0.9778,2e-05,3.57371]
[1778095824997,40.72,81295.07,0.0,0.97763,2e-05,3.59663]
[1778095826004,40.72,81300.8,0.0,0.97774,2e-05,3.58192]
[1778095830034,40.72,81304.27,0.0,0.9778,2e-05,3.57334]
[1778095836076,40.73,81308.69,0.0,0.9779,2e-05,3.56013]
[1778095841111,40.73,81308.5,0.0,0.97789,2e-05,3.56113]
[1778095846147,40.73,81306.55,0.0,0.97785,2e-05,3.56658]
[1778095848161,40.73,81301.16,0.0,0.97774,2e-05,3.58058]
[1778095853195,40.73,81304.82,0.0,0.97781,2e-05,3.5715]
[1778095858230,40.73,81304.94,0.0,0.97781,2e-05,3.57151]
[1778095863265,40.73,81306.31,0.0,0.97784,2e-05,3.5683]
[1778095872328,40.73,81306.24,0.0,0.97783,2e-05,3.56896]
[1778095877364,40.73,81306.66,0.0,0.97784,2e-05,3.56813]
[1778095882399,40.74,81306.75,0.0,0.97784,2e-05,3.56817]
[1778095887434,40.74,81307.1,0.0,0.97784,2e-05,3.56749]
[1778095892469,40.74,81305.04,0.0,0.97782,2e-05,3.57047]
[1778095894483,40.74,81295.17,0.0,0.97762,2e-05,3.59592]
[1778095895490,40.74,81291.45,0.0,0.97755,2e-05,3.60551]
[1778095897504,40.74,81289.77,0.0,0.97752,2e-05,3.60978]
[1778095902539,40.74,81293.01,0.0,0.97758,2e-05,3.60121]
[1778095903546,40.74,81286.36,0.0,0.97746,2e-05,3.61837]
[1778095904553,40.74,81283.5,0.0,0.9774,2e-05,3.62572]
[1778095908583,40.73,81291.04,0.0,0.97755,2e-05,3.60586]
[1778095909589,40.73,81294.22,0.0,0.97761,2e-05,3.5976]
[1778095912610,40.73,81303.4,0.0,0.97779,2e-05,3.57391]
[1778095913617,40.73,81307.12,0.0,0.97786,2e-05,3.56438]
[1778095918652,40.73,81310.52,0.0,0.97792,2e-05,3.55585]
[1778095923688,40.74,81306.81,0.0,0.97785,2e-05,3.5656]
[1778095928723,40.74,81306.51,0.0,0.97784,2e-05,3.56654]
[1778095933758,40.74,81306.71,0.0,0.97785,2e-05,3.56616]
[1778095938794,40.74,81304.59,0.0,0.97781,2e-05,3.5718]
[1778095943829,40.74,81305.06,0.0,0.97781,2e-05,3.57078]
[1778095948864,40.74,81305.18,0.0,0.97781,2e-05,3.57073]
[1778095953900,40.74,81307.59,0.0,0.97787,2e-05,3.56242]
[1778095958934,40.74,81306.66,0.0,0.97785,2e-05,3.56516]
[1778095959941,40.74,81311.87,0.0,0.97795,2e-05,3.5519]
[1778095960948,40.74,81312.72,0.0,0.97797,2e-05,3.54982]
[1778095965983,40.74,81311.05,0.0,0.97793,2e-05,3.55458]
[1778095971019,40.74,81309.73,0.0,0.9779,2e-05,3.55837]
[1778095976053,40.74,81311.55,0.0,0.97793,2e-05,3.55413]
[1778095982094,40.75,81312.35,0.0,0.97795,2e-05,3.55258]
[1778095987134,40.75,81309.41,0.0,0.97789,2e-05,3.56057]
[1778095992166,40.75,81309.68,0.0,0.97789,2e-05,3.5601]
[1778095997202,40.75,81307.7,0.0,0.97785,2e-05,3.56548]
[1778096002237,40.75,81306.01,0.0,0.97782,2e-05,3.57006]
[1778096003716,40.75,81297.33,0.0,0.97765,2e-05,3.59244]
[1778096009285,40.75,81299.25,0.0,0.97768,2e-05,3.58752]
[1778096015326,40.75,81300.17,0.0,0.97772,2e-05,3.58274]
[1778096017341,40.75,81282.63,0.0,0.97738,2e-05,3.628]
[1778096018349,40.75,81262.59,0.0,0.97698,2e-05,3.68031]
[1778096019355,40.75,81253.1,0.0,0.97679,2e-05,3.70571]
[1778096020362,40.75,81252.15,0.0,0.97677,2e-05,3.70862]
[1778096023383,40.76,81259.06,0.0,0.9769,2e-05,3.6916]
[1778096028418,40.76,81259.93,0.0,0.9769,2e-05,3.69143]
[1778096033453,40.77,81262.0,0.0,0.97692,2e-05,3.6881]
[1778096034461,40.77,81270.9,0.0,0.9771,2e-05,3.66519]
[1778096035467,40.77,81275.45,0.0,0.97718,2e-05,3.65378]
[1778096036475,40.77,81278.86,0.0,0.97725,2e-05,3.64538]
[1778096041510,40.78,81282.27,0.0,0.97729,2e-05,3.63902]
[1778096046546,40.79,81281.94,0.0,0.97727,2e-05,3.64248]
[1778096050575,40.79,81287.69,0.0,0.97737,2e-05,3.62966]
[1778096055612,40.8,81284.93,0.0,0.97729,2e-05,3.63995]
[1778096060644,40.81,81288.05,0.0,0.97733,2e-05,3.63443]
[1778096065679,40.82,81290.42,0.0,0.97736,2e-05,3.63083]
[1778096070715,40.82,81296.09,0.0,0.97745,2e-05,3.61872]
[1778096072730,40.83,81301.03,0.0,0.97755,2e-05,3.60458]
[1778096077764,40.83,81297.76,0.0,0.97747,2e-05,3.61576]
[1778096082799,40.84,81297.95,0.0,0.97745,2e-05,3.61792]
[1778096087834,40.85,81295.97,0.0,0.97739,2e-05,3.62567]
[1778096092869,40.86,81296.42,0.0,0.97738,2e-05,3.62706]
[1778096097904,40.86,81296.79,0.0,0.97737,2e-05,3.62862]
[1778096101933,40.87,81283.52,0.0,0.9771,2e-05,3.66506]
[1778096102941,40.87,81283.19,0.0,0.97709,2e-05,3.66636]
[1778096107979,40.88,81291.14,0.0,0.97723,2e-05,3.64781]
[1778096113011,40.88,81293.5,0.0,0.97726,2e-05,3.64393]
[1778096118046,40.89,81294.86,0.0,0.97727,2e-05,3.64269]
[1778096123081,40.9,81287.48,0.0,0.97711,2e-05,3.66415]
[1778096128117,40.9,81283.42,0.0,0.97701,2e-05,3.67686]
[1778096133151,40.91,81278.74,0.0,0.97692,2e-05,3.68868]
[1778096138186,40.91,81276.14,0.0,0.97685,2e-05,3.69753]
[1778096142219,40.92,81290.56,0.0,0.97712,2e-05,3.66144]
[1778096143223,40.92,81291.98,0.0,0.97715,2e-05,3.65822]
[1778096148262,40.93,81291.07,0.0,0.97711,2e-05,3.66295]
[1778096153304,40.93,81296.14,0.0,0.97719,2e-05,3.6521]
[1778096158329,40.94,81298.66,0.0,0.97723,2e-05,3.64792]
[1778096163363,40.95,81300.23,0.0,0.97724,2e-05,3.64624]
[1778096168398,40.95,81301.07,0.0,0.97724,2e-05,3.64645]
[1778096175455,40.96,81301.68,0.0,0.97723,2e-05,3.6482]
[1778096180490,40.97,81301.73,0.0,0.97721,2e-05,3.65044]
[1778096184518,40.97,81309.0,0.0,0.97734,2e-05,3.63347]
[1778096186532,40.98,81311.64,0.0,0.97738,2e-05,3.62764]
[1778096191567,40.98,81312.11,0.0,0.97739,2e-05,3.62644]
[1778096196609,40.99,81312.68,0.0,0.97738,2e-05,3.62749]
[1778096203659,41.0,81315.52,0.0,0.97741,2e-05,3.62372]
[1778096204666,41.0,81326.78,0.0,0.97762,2e-05,3.5953]
[1778096205681,41.0,81325.93,0.0,0.9776,2e-05,3.59804]
[1778096210712,41.01,81326.4,0.0,0.97759,2e-05,3.59959]
[1778096215745,41.02,81323.28,0.0,0.97751,2e-05,3.61088]
[1778096220781,41.03,81323.23,0.0,0.97748,2e-05,3.61367]
[1778096225816,41.04,81322.77,0.0,0.97746,2e-05,3.6175]
[1778096230853,41.05,81323.93,0.0,0.97746,2e-05,3.61715]
[1778096235888,41.05,81323.94,0.0,0.97744,2e-05,3.61976]
[1778096240923,41.06,81327.13,0.0,0.97748,2e-05,3.61418]
[1778096243944,41.06,81324.7,0.0,0.97742,2e-05,3.62205]
[1778096246965,41.07,81316.11,0.0,0.97724,2e-05,3.64584]
[1778096247972,41.07,81312.19,0.0,0.97716,2e-05,3.6565]
[1778096250993,41.08,81312.09,0.0,0.97715,2e-05,3.65823]
[1778096257036,41.08,81311.19,0.0,0.97713,2e-05,3.66092]
[1778096262070,41.09,81313.7,0.0,0.97716,2e-05,3.65675]
[1778096264084,41.09,81318.79,0.0,0.97725,2e-05,3.64453]
[1778096269119,41.1,81316.43,0.0,0.97719,2e-05,3.65305]
[1778096274154,41.11,81315.55,0.0,0.97715,2e-05,3.65772]
[1778096279189,41.11,81313.57,0.0,0.9771,2e-05,3.66523]
[1778096283225,41.12,81324.74,0.0,0.9773,2e-05,3.63823]
[1778096284231,41.12,81326.56,0.0,0.97733,2e-05,3.63406]
[1778096289266,41.13,81326.93,0.0,0.97732,2e-05,3.63573]
[1778096294303,41.14,81326.45,0.0,0.97729,2e-05,3.63956]
[1778096299337,41.14,81326.58,0.0,0.97727,2e-05,3.64183]
[1778096304371,41.15,81326.56,0.0,0.97725,2e-05,3.64451]
[1778096307394,41.15,81339.52,0.0,0.97749,2e-05,3.61281]
[1778096308401,41.16,81345.82,0.0,0.97761,2e-05,3.59728]
[1778096309408,41.16,81346.49,0.0,0.97762,2e-05,3.59617]
[1778096314443,41.17,81346.61,0.0,0.97761,2e-05,3.59649]
[1778096319478,41.18,81347.94,0.0,0.97761,2e-05,3.59618]
[1778096321492,41.18,81355.99,0.0,0.97776,2e-05,3.57695]
[1778096323506,41.18,81359.41,0.0,0.97781,2e-05,3.56958]
[1778096328541,41.19,81369.79,0.0,0.97799,2e-05,3.54661]
[1778096329548,41.2,81370.04,0.0,0.97799,2e-05,3.54668]
[1778096334583,41.21,81365.97,0.0,0.97788,2e-05,3.56046]
[1778096339618,41.22,81363.2,0.0,0.97781,2e-05,3.57092]
[1778096344653,41.23,81364.14,0.0,0.9778,2e-05,3.57196]
[1778096349692,41.24,81362.64,0.0,0.97774,2e-05,3.57917]
[1778096355737,41.25,81360.54,0.0,0.97767,2e-05,3.58852]
[1778096360772,41.26,81358.4,0.0,0.97761,2e-05,3.59726]
[1778096364801,41.26,81369.26,0.0,0.9778,2e-05,3.5723]
[1778096365809,41.27,81371.13,0.0,0.97783,2e-05,3.56826]
[1778096370843,41.28,81375.48,0.0,0.97788,2e-05,3.56074]
[1778096375878,41.29,81378.9,0.0,0.97794,2e-05,3.55309]
[1778096377892,41.29,81383.92,0.0,0.97802,2e-05,3.54183]
[1778096381921,41.3,81391.44,0.0,0.97814,2e-05,3.52578]
[1778096382927,41.3,81391.47,0.0,0.97813,2e-05,3.52718]
[1778096384943,41.31,81397.25,0.0,0.97823,2e-05,3.51423]
[1778096388970,41.32,81391.9,0.0,0.97811,2e-05,3.53066]
[1778096394004,41.33,81388.59,0.0,0.97802,2e-05,3.5427]
[1778096396022,41.33,81397.18,0.0,0.97817,2e-05,3.52266]
[1778096398035,41.34,81403.37,0.0,0.97827,2e-05,3.50877]
[1778096400051,41.34,81409.74,0.0,0.97838,2e-05,3.4945]
[1778096402065,41.35,81413.45,0.0,0.97843,2e-05,3.48693]
[1778096404084,41.35,81401.09,0.0,0.97819,2e-05,3.51932]
[1778096405086,41.35,81396.63,0.0,0.9781,2e-05,3.53124]
[1778096407099,41.36,81389.38,0.0,0.97796,2e-05,3.55091]
[1778096408106,41.36,81386.35,0.0,0.9779,2e-05,3.55924]
[1778096413141,41.37,81385.4,0.0,0.97785,2e-05,3.56507]
[1778096418176,41.38,81383.9,0.0,0.9778,2e-05,3.57226]
[1778096423211,41.39,81386.54,0.0,0.97782,2e-05,3.56902]
[1778096428246,41.4,81384.56,0.0,0.97776,2e-05,3.57745]
[1778096433282,41.41,81378.24,0.0,0.97763,2e-05,3.59439]
[1778096439323,41.42,81382.06,0.0,0.97767,2e-05,3.58868]
[1778096444358,41.43,81382.66,0.0,0.97766,2e-05,3.5905]
[1778096449394,41.44,81379.12,0.0,0.97757,2e-05,3.60274]
[1778096454429,41.45,81378.94,0.0,0.97754,2e-05,3.60637]
[1778096459463,41.46,81379.15,0.0,0.97752,2e-05,3.60897]
[1778096465508,41.47,81378.76,0.0,0.97749,2e-05,3.61366]
[1778096470544,41.48,81379.8,0.0,0.97749,2e-05,3.61404]
[1778096475581,41.49,81380.61,0.0,0.97748,2e-05,3.615]
[1778096481619,41.5,81381.19,0.0,0.97746,2e-05,3.6171]
[1778096487179,41.51,81381.64,0.0,0.97745,2e-05,3.61947]
[1778096497248,41.52,81382.6,0.0,0.97744,2e-05,3.62032]
[1778096503777,41.53,81383.62,0.0,0.97743,2e-05,3.62113]
[1778096508813,41.54,81384.35,0.0,0.97742,2e-05,3.62206]
[1778096516868,41.55,81385.63,0.0,0.97742,2e-05,3.62321]
[1778096521907,41.56,81385.85,0.0,0.9774,2e-05,3.62537]
[1778096522914,41.56,81391.91,0.0,0.97751,2e-05,3.61053]
[1778096523922,41.57,81392.81,0.0,0.97752,2e-05,3.60881]
[1778096525936,41.57,81398.83,0.0,0.97763,2e-05,3.59471]
[1778096526942,41.57,81397.26,0.0,0.9776,2e-05,3.59928]
[1778096529963,41.58,81389.96,0.0,0.97744,2e-05,3.61954]
[1778096530971,41.58,81387.66,0.0,0.9774,2e-05,3.62594]
[1778096536026,41.59,81390.22,0.0,0.97742,2e-05,3.62219]
[1778096541040,41.59,81390.47,0.0,0.97741,2e-05,3.62432]
[1778096546079,41.6,81389.67,0.0,0.97737,2e-05,3.62909]
[1778096551116,41.61,81389.6,0.0,0.97736,2e-05,3.63004]
[1778096554137,41.62,81395.42,0.0,0.97746,2e-05,3.6169]
[1778096556153,41.62,81402.62,0.0,0.97759,2e-05,3.59984]
[1778096558166,41.62,81405.34,0.0,0.97763,2e-05,3.59418]
[1778096559173,41.62,81410.37,0.0,0.97772,2e-05,3.58211]
[1778096560179,41.63,81416.53,0.0,0.97784,2e-05,3.56727]
[1778096561187,41.63,81416.45,0.0,0.97783,2e-05,3.56812]
[1778096566222,41.64,81421.21,0.0,0.97789,2e-05,3.55948]
[1778096571257,41.65,81418.79,0.0,0.97782,2e-05,3.56882]
[1778096576294,41.66,81421.12,0.0,0.97784,2e-05,3.56617]
[1778096581328,41.67,81420.74,0.0,0.97781,2e-05,3.57036]
[1778096586364,41.68,81424.02,0.0,0.97785,2e-05,3.56526]
[1778096589385,41.68,81429.44,0.0,0.97794,2e-05,3.55359]
[1778096590393,41.68,81436.32,0.0,0.97806,2e-05,3.53709]
[1778096591402,41.68,81437.27,0.0,0.97808,2e-05,3.53541]
[1778096595428,41.69,81442.1,0.0,0.97815,2e-05,3.52616]
[1778096600462,41.7,81446.9,0.0,0.97821,2e-05,3.51772]
[1778096602476,41.71,81441.03,0.0,0.97809,2e-05,3.53367]
[1778096604490,41.71,81438.73,0.0,0.97804,2e-05,3.5407]
[1778096610532,41.72,81440.31,0.0,0.97804,2e-05,3.54069]
[1778096614560,41.73,81446.59,0.0,0.97815,2e-05,3.52528]
[1778096618101,41.74,81456.71,0.0,0.97832,2e-05,3.50225]
[1778096618589,41.74,81456.71,0.0,0.97832,2e-05,3.50294]
[1778096623623,41.75,81454.0,0.0,0.97824,2e-05,3.51314]
[1778096628664,41.76,81456.53,0.0,0.97826,2e-05,3.51044]
[1778096633694,41.77,81453.95,0.0,0.97819,2e-05,3.52035]
[1778096638730,41.78,81453.7,0.0,0.97816,2e-05,3.52445]
[1778096643764,41.79,81455.45,0.0,0.97817,2e-05,3.52356]
[1778096648799,41.8,81455.24,0.0,0.97814,2e-05,3.52753]
[1778096653833,41.81,81452.35,0.0,0.97806,2e-05,3.53813]
[1778096658869,41.82,81450.03,0.0,0.97799,2e-05,3.54727]
[1778096663904,41.83,81450.15,0.0,0.97797,2e-05,3.55028]
[1778096664911,41.83,81444.71,0.0,0.97786,2e-05,3.56448]
[1778096665918,41.83,81437.13,0.0,0.97771,2e-05,3.58405]
[1778096666926,41.84,81430.57,0.0,0.97759,2e-05,3.6011]
[1778096668451,41.84,81426.64,0.0,0.9775,2e-05,3.61211]
[1778096670953,41.84,81422.58,0.0,0.97742,2e-05,3.62341]
[1778096675991,41.85,81424.51,0.0,0.97745,2e-05,3.61865]
[1778096681027,41.86,81424.74,0.0,0.97744,2e-05,3.62065]
[1778096684049,41.86,81416.11,0.0,0.97726,2e-05,3.644]
[1778096685056,41.86,81415.11,0.0,0.97724,2e-05,3.647]
[1778096690090,41.87,81417.95,0.0,0.97728,2e-05,3.6421]
[1778096695125,41.88,81419.46,0.0,0.97729,2e-05,3.64056]
[1778096700160,41.88,81418.81,0.0,0.97726,2e-05,3.64446]
[1778096705195,41.89,81418.35,0.0,0.97723,2e-05,3.64783]
[1778096710232,41.9,81420.25,0.0,0.97725,2e-05,3.64521]
[1778096715272,41.9,81421.94,0.0,0.97727,2e-05,3.64313]
[1778096717282,41.91,81430.12,0.0,0.97741,2e-05,3.62384]
[1778096721310,41.91,81422.83,0.0,0.97726,2e-05,3.64411]
[1778096722317,41.91,81414.1,0.0,0.97709,2e-05,3.66666]
[1778096727353,41.92,81415.65,0.0,0.97711,2e-05,3.66475]
[1778096732388,41.93,81413.39,0.0,0.97706,2e-05,3.67]
[1778096737421,41.93,81411.1,0.0,0.977,2e-05,3.6778]
[1778096742457,41.94,81408.62,0.0,0.97694,2e-05,3.68605]
[1778096747492,41.94,81408.11,0.0,0.97692,2e-05,3.68926]
[1778096750513,41.95,81415.54,0.0,0.97705,2e-05,3.67148]
[1778096752529,41.95,81416.73,0.0,0.97707,2e-05,3.66929]
[1778096757562,41.95,81415.52,0.0,0.97703,2e-05,3.67446]
[1778096760583,41.96,81424.07,0.0,0.97719,2e-05,3.654]
[1778096762597,41.96,81426.06,0.0,0.97722,2e-05,3.64985]
[1778096764611,41.96,81419.5,0.0,0.97709,2e-05,3.66737]
[1778096769645,41.97,81420.3,0.0,0.97709,2e-05,3.66743]
[1778096774681,41.98,81422.21,0.0,0.97711,2e-05,3.66467]
[1778096779716,41.98,81422.22,0.0,0.97709,2e-05,3.66675]
[1778096781730,41.98,81414.76,0.0,0.97694,2e-05,3.68655]
[1778096782737,41.98,81410.81,0.0,0.97686,2e-05,3.69701]
[1778096787773,41.99,81414.89,0.0,0.97693,2e-05,3.68845]
[1778096792807,42.0,81415.29,0.0,0.97694,2e-05,3.68677]
[1778096797842,42.0,81415.19,0.0,0.97692,2e-05,3.68884]
[1778096802877,42.01,81416.32,0.0,0.97693,2e-05,3.68776]
[1778096807912,42.01,81416.7,0.0,0.97692,2e-05,3.68859]
[1778096811940,42.02,81411.49,0.0,0.97681,2e-05,3.70333]
[1778096812947,42.02,81410.71,0.0,0.97679,2e-05,3.70566]
[1778096817982,42.02,81411.87,0.0,0.9768,2e-05,3.70433]
[1778096823020,42.03,81406.97,0.0,0.9767,2e-05,3.71843]
[1778096825037,42.03,81400.75,0.0,0.97657,2e-05,3.735]
[1778096828055,42.03,81407.34,0.0,0.97669,2e-05,3.71892]
[1778096829587,42.03,81414.67,0.0,0.97683,2e-05,3.70082]
[1778096835104,42.04,81419.02,0.0,0.9769,2e-05,3.69146]
[1778096840139,42.04,81419.01,0.0,0.97689,2e-05,3.69328]
[1778096843160,42.05,81426.52,0.0,0.97703,2e-05,3.67524]
[1778096844167,42.05,81429.53,0.0,0.97708,2e-05,3.66799]
[1778096849206,42.05,81430.06,0.0,0.97708,2e-05,3.66865]
[1778096851216,42.05,81423.5,0.0,0.97696,2e-05,3.68359]
[1778096853230,42.06,81415.27,0.0,0.97679,2e-05,3.70531]
[1778096854237,42.06,81413.34,0.0,0.97675,2e-05,3.71058]
[1778096859272,42.06,81413.21,0.0,0.97674,2e-05,3.71254]
[1778096864308,42.07,81413.53,0.0,0.97673,2e-05,3.71331]
[1778096869344,42.07,81413.91,0.0,0.97673,2e-05,3.71391]
[1778096874378,42.08,81416.86,0.0,0.97678,2e-05,3.70793]
[1778096879411,42.08,81418.52,0.0,0.9768,2e-05,3.70525]
[1778096884450,42.09,81421.58,0.0,0.97684,2e-05,3.69903]
[1778096889482,42.09,81418.79,0.0,0.97678,2e-05,3.70806]
[1778096894517,42.1,81419.13,0.0,0.97677,2e-05,3.70869]
[1778096899553,42.1,81419.92,0.0,0.97677,2e-05,3.70817]
[1778096904588,42.1,81416.24,0.0,0.97669,2e-05,3.719]
[1778096909622,42.11,81416.79,0.0,0.97669,2e-05,3.71896]
[1778096914661,42.11,81417.93,0.0,0.97672,2e-05,3.71492]
[1778096919692,42.12,81414.3,0.0,0.97664,2e-05,3.72556]
[1778096924729,42.12,81413.66,0.0,0.97662,2e-05,3.72849]
[1778096930295,42.12,81415.74,0.0,0.97665,2e-05,3.72444]
[1778096935804,42.13,81415.58,0.0,0.97663,2e-05,3.72638]
[1778096940839,42.13,81419.63,0.0,0.9767,2e-05,3.71729]
[1778096943860,42.13,81413.74,0.0,0.97658,2e-05,3.73314]
[1778096950435,42.14,81419.5,0.0,0.97668,2e-05,3.71987]
[1778096953930,42.14,81418.38,0.0,0.97665,2e-05,3.72378]
[1778096958965,42.14,81415.08,0.0,0.97658,2e-05,3.73353]
[1778096964000,42.15,81414.61,0.0,0.97656,2e-05,3.73595]
[1778096969035,42.15,81415.32,0.0,0.97657,2e-05,3.73534]
[1778096974070,42.16,81415.29,0.0,0.97657,2e-05,3.7341]
[1778096979105,42.16,81413.55,0.0,0.97653,2e-05,3.73973]
[1778096984141,42.16,81413.62,0.0,0.97652,2e-05,3.74069]
[1778096986154,42.16,81406.46,0.0,0.97638,2e-05,3.75956]
[1778096987161,42.16,81399.18,0.0,0.97623,2e-05,3.77854]
[1778096988169,42.16,81395.38,0.0,0.97616,2e-05,3.78854]
[1778096993205,42.17,81394.44,0.0,0.97613,2e-05,3.7917]
[1778096999248,42.17,81392.86,0.0,0.9761,2e-05,3.7967]
[1778097002279,42.17,81398.47,0.0,0.9762,2e-05,3.78262]
[1778097003290,42.17,81421.51,0.0,0.97665,2e-05,3.72336]
[1778097004296,42.17,81431.73,0.0,0.97685,2e-05,3.69775]
[1778097005305,42.17,81422.01,0.0,0.97666,2e-05,3.72287]
[1778097006310,42.17,81418.29,0.0,0.97658,2e-05,3.73294]
[1778097007317,42.17,81423.76,0.0,0.97669,2e-05,3.71895]
[1778097010338,42.18,81415.11,0.0,0.97651,2e-05,3.74221]
[1778097012352,42.18,81423.55,0.0,0.97667,2e-05,3.72115]
[1778097017387,42.18,81422.22,0.0,0.97664,2e-05,3.72594]
[1778097020411,42.19,81429.82,0.0,0.97678,2e-05,3.70742]
[1778097025443,42.19,81428.24,0.0,0.97673,2e-05,3.71296]
[1778097030481,42.19,81428.32,0.0,0.97672,2e-05,3.71425]
[1778097035516,42.19,81425.96,0.0,0.9767,2e-05,3.71687]
[1778097040552,42.19,81429.33,0.0,0.97678,2e-05,3.70683]
[1778097042568,42.19,81434.85,0.0,0.97689,2e-05,3.6923]
[1778097047601,42.18,81438.47,0.0,0.97696,2e-05,3.68197]
[1778097052637,42.18,81436.99,0.0,0.97694,2e-05,3.68459]
[1778097057670,42.18,81438.8,0.0,0.97699,2e-05,3.67892]
[1778097062705,42.17,81436.74,0.0,0.97696,2e-05,3.68307]
[1778097066733,42.17,81441.84,0.0,0.97706,2e-05,3.66931]
[1778097067741,42.17,81448.04,0.0,0.97718,2e-05,3.65349]
[1778097068761,42.17,81454.6,0.0,0.9773,2e-05,3.63684]
[1778097070764,42.17,81467.19,0.0,0.97754,2e-05,3.6051]
[1778097075798,42.17,81466.59,0.0,0.97754,2e-05,3.60616]
[1778097078821,42.17,81472.02,0.0,0.97764,2e-05,3.59237]
[1778097083855,42.17,81472.88,0.0,0.97766,2e-05,3.5899]
[1778097088890,42.17,81472.36,0.0,0.97765,2e-05,3.59085]
[1778097093928,42.16,81475.09,0.0,0.97772,2e-05,3.58129]
[1778097098961,42.16,81478.3,0.0,0.97778,2e-05,3.57308]
[1778097103997,42.16,81476.21,0.0,0.97774,2e-05,3.57807]
[1778097109033,42.16,81478.87,0.0,0.97779,2e-05,3.57128]
[1778097114067,42.16,81478.51,0.0,0.97779,2e-05,3.572]
[1778097118095,42.16,81470.09,0.0,0.97763,2e-05,3.59275]
[1778097119103,42.16,81468.21,0.0,0.9776,2e-05,3.59736]
[1778097120113,42.16,81474.19,0.0,0.97771,2e-05,3.5824]
[1778097121643,42.16,81480.62,0.0,0.97783,2e-05,3.56636]
[1778097127159,42.16,81483.2,0.0,0.97788,2e-05,3.55986]
[1778097130180,42.16,81489.47,0.0,0.97799,2e-05,3.54436]
[1778097131713,42.16,81496.5,0.0,0.97812,2e-05,3.5271]
[1778097137230,42.16,81494.87,0.0,0.97809,2e-05,3.53129]
[1778097139243,42.16,81489.06,0.0,0.97799,2e-05,3.54562]
[1778097144279,42.16,81491.48,0.0,0.97803,2e-05,3.53967]
[1778097149315,42.16,81491.93,0.0,0.97804,2e-05,3.5386]
[1778097150321,42.16,81484.82,0.0,0.97791,2e-05,3.55614]
[1778097153341,42.16,81483.32,0.0,0.97789,2e-05,3.55732]
[1778097154353,42.16,81475.96,0.0,0.97776,2e-05,3.57546]
[1778097155356,42.16,81470.47,0.0,0.97766,2e-05,3.5891]
[1778097156364,42.16,81466.62,0.0,0.97758,2e-05,3.5985]
[1778097158377,42.16,81461.15,0.0,0.97748,2e-05,3.61192]
[1778097163412,42.16,81463.52,0.0,0.97753,2e-05,3.60544]
[1778097168447,42.16,81458.72,0.0,0.97745,2e-05,3.6169]
[1778097169455,42.16,81453.89,0.0,0.97736,2e-05,3.62885]
[1778097171999,42.16,81461.26,0.0,0.9775,2e-05,3.61012]
[1778097177512,42.15,81464.32,0.0,0.97756,2e-05,3.6017]
[1778097182546,42.15,81467.61,0.0,0.97763,2e-05,3.59283]
[1778097188587,42.15,81470.22,0.0,0.97768,2e-05,3.58555]
[1778097191609,42.15,81480.58,0.0,0.97788,2e-05,3.55951]
[1778097192616,42.15,81491.0,0.0,0.97807,2e-05,3.53376]
[1778097197651,42.15,81478.09,0.0,0.97783,2e-05,3.56537]
[1778097202687,42.15,81478.11,0.0,0.97784,2e-05,3.56492]
[1778097206715,42.14,81487.05,0.0,0.978,2e-05,3.54257]
[1778097211749,42.14,81484.79,0.0,0.97798,2e-05,3.54551]
[1778097216784,42.14,81482.92,0.0,0.97794,2e-05,3.54996]
[1778097221819,42.14,81484.86,0.0,0.97798,2e-05,3.54499]
[1778097226854,42.14,81487.47,0.0,0.97803,2e-05,3.53836]
[1778097228868,42.14,81493.17,0.0,0.97814,2e-05,3.52431]
[1778097233903,42.14,81495.12,0.0,0.97817,2e-05,3.51952]
[1778097237932,42.14,81489.41,0.0,0.97807,2e-05,3.53351]
[1778097242965,42.14,81487.75,0.0,0.97804,2e-05,3.53751]
[1778097248001,42.14,81485.73,0.0,0.978,2e-05,3.5424]
[1778097251023,42.14,81484.75,0.0,0.97798,2e-05,3.54473]
[1778097253036,42.14,81487.19,0.0,0.97803,2e-05,3.53868]
[1778097255050,42.14,81481.57,0.0,0.97792,2e-05,3.5525]
[1778097259078,42.14,81489.3,0.0,0.97807,2e-05,3.53332]
[1778097262636,42.14,81492.42,0.0,0.97813,2e-05,3.52567]
[1778097268143,42.14,81494.37,0.0,0.97816,2e-05,3.52095]
[1778097273176,42.14,81494.14,0.0,0.97817,2e-05,3.51917]
[1778097278211,42.14,81496.81,0.0,0.97822,2e-05,3.51272]
[1778097283248,42.14,81496.04,0.0,0.9782,2e-05,3.51472]
[1778097288284,42.14,81497.94,0.0,0.97824,2e-05,3.51014]
[1778097293319,42.14,81499.39,0.0,0.97826,2e-05,3.50672]
[1778097299359,42.14,81494.39,0.0,0.97817,2e-05,3.5191]
[1778097304394,42.14,81491.33,0.0,0.97811,2e-05,3.5267]
[1778097308423,42.14,81489.96,0.0,0.97809,2e-05,3.53004]
[1778097313460,42.14,81492.4,0.0,0.97813,2e-05,3.52405]
[1778097318497,42.14,81492.88,0.0,0.97814,2e-05,3.52295]
[1778097323528,42.14,81490.48,0.0,0.9781,2e-05,3.52892]
[1778097330577,42.14,81492.45,0.0,0.97813,2e-05,3.52418]
[1778097335612,42.14,81489.95,0.0,0.9781,2e-05,3.52794]
[1778097340647,42.14,81491.95,0.0,0.97814,2e-05,3.52313]
[1778097345682,42.14,81494.2,0.0,0.97818,2e-05,3.51777]
[1778097350717,42.15,81493.33,0.0,0.97816,2e-05,3.52008]
[1778097357766,42.15,81493.11,0.0,0.97815,2e-05,3.52086]
[1778097359780,42.15,81487.11,0.0,0.97804,2e-05,3.53565]
[1778097364816,42.15,81488.34,0.0,0.97807,2e-05,3.53266]
[1778097369850,42.15,81490.3,0.0,0.9781,2e-05,3.52788]
[1778097374886,42.15,81489.87,0.0,0.97809,2e-05,3.52897]
[1778097379922,42.15,81491.82,0.0,0.97813,2e-05,3.52417]
[1778097381936,42.15,81498.5,0.0,0.97825,2e-05,3.50784]
[1778097386971,42.15,81499.85,0.0,0.97827,2e-05,3.50468]
[1778097394020,42.15,81500.06,0.0,0.97829,2e-05,3.50195]
[1778097399055,42.15,81501.8,0.0,0.97832,2e-05,3.49791]
[1778097404091,42.15,81499.73,0.0,0.97828,2e-05,3.50318]
[1778097409125,42.15,81499.99,0.0,0.97829,2e-05,3.50271]
[1778097414160,42.15,81501.76,0.0,0.97832,2e-05,3.49854]
[1778097419195,42.15,81501.5,0.0,0.97831,2e-05,3.49935]
[1778097424230,42.15,81502.2,0.0,0.97832,2e-05,3.4978]
[1778097429265,42.15,81504.14,0.0,0.97836,2e-05,3.49326]
[1778097431279,42.15,81499.09,0.0,0.97826,2e-05,3.50567]
[1778097436314,42.15,81498.03,0.0,0.97824,2e-05,3.50837]
[1778097441348,42.15,81497.44,0.0,0.97823,2e-05,3.50996]
[1778097446387,42.15,81495.07,0.0,0.97819,2e-05,3.51589]
[1778097451419,42.15,81493.45,0.0,0.97817,2e-05,3.51753]
[1778097456454,42.15,81490.85,0.0,0.97812,2e-05,3.52404]
[1778097457461,42.15,81482.65,0.0,0.97797,2e-05,3.54424]
[1778097458468,42.15,81477.84,0.0,0.97788,2e-05,3.55611]
[1778097464044,42.15,81477.48,0.0,0.97788,2e-05,3.55681]
[1778097468539,42.15,81471.1,0.0,0.97776,2e-05,3.57248]
[1778097469547,42.15,81465.99,0.0,0.97766,2e-05,3.58511]
[1778097470553,42.15,81465.42,0.0,0.97765,2e-05,3.58644]
[1778097475588,42.15,81465.43,0.0,0.97766,2e-05,3.58594]
[1778097480622,42.15,81467.51,0.0,0.9777,2e-05,3.58031]
[1778097484187,42.15,81463.11,0.0,0.97762,2e-05,3.59086]
[1778097489687,42.15,81465.64,0.0,0.97767,2e-05,3.58391]
[1778097494259,42.15,81470.71,0.0,0.97777,2e-05,3.57089]
[1778097497743,42.14,81477.15,0.0,0.97789,2e-05,3.55463]
[1778097502778,42.14,81478.58,0.0,0.97792,2e-05,3.55084]
[1778097507813,42.14,81475.52,0.0,0.97787,2e-05,3.55817]
[1778097512848,42.14,81475.4,0.0,0.97788,2e-05,3.55574]
[1778097517883,42.14,81476.03,0.0,0.97789,2e-05,3.55395]
[1778097524932,42.14,81475.68,0.0,0.97789,2e-05,3.55453]
[1778097529967,42.14,81473.35,0.0,0.97785,2e-05,3.56005]
[1778097535002,42.14,81471.61,0.0,0.97782,2e-05,3.56409]
[1778097540037,42.14,81474.19,0.0,0.97787,2e-05,3.55746]
[1778097545072,42.14,81477.74,0.0,0.97793,2e-05,3.54853]
[1778097547086,42.14,81472.42,0.0,0.97784,2e-05,3.5616]
[1778097552122,42.14,81472.12,0.0,0.97783,2e-05,3.56208]
[1778097557157,42.14,81473.34,0.0,0.97786,2e-05,3.55883]
[1778097559171,42.14,81468.37,0.0,0.97777,2e-05,3.57103]
[1778097564208,42.13,81470.93,0.0,0.97782,2e-05,3.56435]
[1778097567227,42.13,81466.04,0.0,0.97773,2e-05,3.57628]
[1778097568235,42.13,81456.75,0.0,0.97755,2e-05,3.5993]
[1778097572263,42.13,81451.88,0.0,0.97748,2e-05,3.60843]
[1778097577298,42.13,81455.61,0.0,0.97756,2e-05,3.59839]
[1778097582333,42.13,81453.95,0.0,0.97753,2e-05,3.60186]
[1778097585354,42.13,81463.11,0.0,0.9777,2e-05,3.5786]
[1778097586362,42.13,81461.64,0.0,0.97768,2e-05,3.58215]
[1778097588377,42.13,81456.42,0.0,0.97758,2e-05,3.59493]
[1778097590389,42.12,81456.5,0.0,0.97759,2e-05,3.59446]
[1778097595424,42.12,81455.11,0.0,0.97756,2e-05,3.59725]
[1778097600460,42.12,81454.69,0.0,0.97756,2e-05,3.59761]
[1778097605031,42.12,81463.54,0.0,0.97773,2e-05,3.57488]
[1778097607508,42.12,81467.31,0.0,0.9778,2e-05,3.56533]
[1778097612543,42.12,81466.1,0.0,0.97778,2e-05,3.56796]
[1778097617579,42.12,81467.03,0.0,0.9778,2e-05,3.5653]
[1778097622614,42.12,81469.37,0.0,0.97785,2e-05,3.55919]
[1778097627650,42.11,81470.79,0.0,0.97788,2e-05,3.5554]
[1778097632686,42.11,81468.22,0.0,0.97785,2e-05,3.55904]
[1778097637721,42.11,81467.12,0.0,0.97783,2e-05,3.56155]
[1778097640742,42.11,81459.02,0.0,0.97768,2e-05,3.58154]
[1778097641750,42.11,81457.17,0.0,0.97764,2e-05,3.58607]
[1778097646785,42.11,81457.22,0.0,0.97765,2e-05,3.58555]
[1778097651819,42.11,81455.55,0.0,0.97762,2e-05,3.58931]
[1778097656858,42.11,81460.68,0.0,0.97772,2e-05,3.57612]
[1778097661961,42.11,81460.84,0.0,0.97772,2e-05,3.57541]
[1778097666995,42.11,81459.89,0.0,0.97771,2e-05,3.57743]
[1778097671023,42.11,81466.72,0.0,0.97784,2e-05,3.56029]
[1778097676058,42.11,81468.76,0.0,0.97788,2e-05,3.55517]
[1778097677077,42.11,81476.83,0.0,0.97803,2e-05,3.53523]
[1778097679082,42.11,81485.24,0.0,0.97818,2e-05,3.51462]
[1778097684117,42.11,81489.16,0.0,0.97825,2e-05,3.50532]
[1778097689152,42.11,81491.42,0.0,0.97829,2e-05,3.5001]
[1778097694192,42.11,81512.38,0.0,0.97868,2e-05,3.4471]
[1778097695195,42.11,81525.56,0.0,0.97891,2e-05,3.41553]
[1778097701237,42.11,81522.51,0.0,0.97885,2e-05,3.424]
[1778097706272,42.12,81520.01,0.0,0.9788,2e-05,3.43093]
[1778097711307,42.12,81519.96,0.0,0.97879,2e-05,3.43194]
[1778097716343,42.12,81519.68,0.0,0.97878,2e-05,3.43351]
[1778097721377,42.12,81521.43,0.0,0.97881,2e-05,3.43023]
[1778097726412,42.13,81526.3,0.0,0.97889,2e-05,3.41951]
[1778097732455,42.13,81527.84,0.0,0.9789,2e-05,3.41715]
[1778097734498,42.13,81536.28,0.0,0.97905,2e-05,3.3974]
[1778097739517,42.14,81534.5,0.0,0.97901,2e-05,3.40287]
[1778097744552,42.14,81539.07,0.0,0.97908,2e-05,3.39315]
[1778097749587,42.14,81539.03,0.0,0.97907,2e-05,3.39445]
[1778097754622,42.15,81541.28,0.0,0.97912,2e-05,3.38788]
[1778097759658,42.15,81540.61,0.0,0.9791,2e-05,3.39065]
[1778097764691,42.15,81542.03,0.0,0.97911,2e-05,3.38843]
[1778097769728,42.16,81544.51,0.0,0.97915,2e-05,3.3837]
[1778097774763,42.16,81545.81,0.0,0.97916,2e-05,3.38172]
[1778097779798,42.17,81545.63,0.0,0.97915,2e-05,3.38332]
[1778097784833,42.17,81546.0,0.0,0.97915,2e-05,3.38357]
[1778097789868,42.17,81537.22,0.0,0.97899,2e-05,3.40565]
[1778097790875,42.17,81535.29,0.0,0.97895,2e-05,3.41046]
[1778097796380,42.18,81537.69,0.0,0.97899,2e-05,3.4058]
[1778097797925,42.18,81546.62,0.0,0.97914,2e-05,3.38468]
[1778097798932,42.18,81546.58,0.0,0.97914,2e-05,3.385]
[1778097803967,42.18,81546.5,0.0,0.97913,2e-05,3.38631]
[1778097809002,42.18,81550.45,0.0,0.97919,2e-05,3.37804]
[1778097815046,42.19,81549.58,0.0,0.97918,2e-05,3.37917]
[1778097820082,42.19,81549.71,0.0,0.97917,2e-05,3.38031]
[1778097825117,42.2,81549.79,0.0,0.97916,2e-05,3.38132]
[1778097830152,42.2,81548.48,0.0,0.97913,2e-05,3.38562]
[1778097835187,42.2,81545.27,0.0,0.97907,2e-05,3.39443]
[1778097838208,42.21,81524.2,0.0,0.97869,2e-05,3.44553]
[1778097839216,42.21,81515.78,0.0,0.97854,2e-05,3.46598]
[1778097842240,42.21,81524.31,0.0,0.97869,2e-05,3.44571]
[1778097847288,42.21,81528.65,0.0,0.97876,2e-05,3.43598]
[1778097852323,42.21,81528.54,0.0,0.97875,2e-05,3.43697]
[1778097857358,42.21,81538.05,0.0,0.97892,2e-05,3.41489]
[1778097860379,42.22,81547.74,0.0,0.97908,2e-05,3.39231]
[1778097862393,42.22,81552.23,0.0,0.97916,2e-05,3.38209]
[1778097867430,42.22,81557.83,0.0,0.97925,2e-05,3.37004]
[1778097869446,42.22,81576.33,0.0,0.97957,2e-05,3.32703]
[1778097871458,42.22,81583.36,0.0,0.9797,2e-05,3.30893]
[1778097876494,42.23,81581.08,0.0,0.97964,2e-05,3.31611]
[1778097879514,42.23,81573.26,0.0,0.9795,2e-05,3.33553]
[1778097884552,42.24,81579.0,0.0,0.97959,2e-05,3.32378]
[1778097889585,42.24,81580.01,0.0,0.97959,2e-05,3.32325]
[1778097890591,42.25,81586.94,0.0,0.97971,2e-05,3.30744]
[1778097891599,42.25,81596.07,0.0,0.97986,2e-05,3.2866]
[1778097895626,42.25,81607.58,0.0,0.98004,2e-05,3.26169]
[1778097899654,42.26,81612.87,0.0,0.98012,2e-05,3.25138]
[1778097902676,42.26,81607.02,0.0,0.98001,2e-05,3.26629]
[1778097903682,42.26,81604.96,0.0,0.97997,2e-05,3.2715]
[1778097906703,42.27,81597.41,0.0,0.97983,2e-05,3.29029]
[1778097907712,42.27,81590.73,0.0,0.97972,2e-05,3.30625]
[1778097908718,42.27,81589.51,0.0,0.97969,2e-05,3.30947]
[1778097913755,42.28,81589.84,0.0,0.97969,2e-05,3.31051]
[1778097918788,42.28,81586.08,0.0,0.97961,2e-05,3.32112]
[1778097920813,42.28,81578.09,0.0,0.97947,2e-05,3.34055]
[1778097921814,42.28,81572.81,0.0,0.97938,2e-05,3.35253]
[1778097922821,42.28,81574.98,0.0,0.97942,2e-05,3.34694]
[1778097923829,42.28,81582.1,0.0,0.97954,2e-05,3.33051]
[1778097924835,42.28,81585.67,0.0,0.9796,2e-05,3.32246]
[1778097927350,42.29,81580.4,0.0,0.9795,2e-05,3.33581]
[1778097932892,42.29,81579.35,0.0,0.97948,2e-05,3.33747]
[1778097937927,42.3,81579.44,0.0,0.97946,2e-05,3.3405]
[1778097942963,42.31,81578.69,0.0,0.97944,2e-05,3.34371]
[1778097947997,42.31,81579.82,0.0,0.97945,2e-05,3.34246]
[1778097953032,42.31,81578.97,0.0,0.97942,2e-05,3.34583]
[1778097958067,42.32,81578.64,0.0,0.97941,2e-05,3.34792]
[1778097962095,42.32,81572.38,0.0,0.97929,2e-05,3.3637]
[1778097963102,42.32,81569.01,0.0,0.97923,2e-05,3.3719]
[1778097968138,42.33,81569.94,0.0,0.97924,2e-05,3.37077]
[1778097974180,42.33,81570.86,0.0,0.97925,2e-05,3.36986]
[1778097976194,42.33,81576.21,0.0,0.97934,2e-05,3.35767]
[1778097981229,42.33,81575.66,0.0,0.97932,2e-05,3.36011]
[1778097986267,42.34,81575.14,0.0,0.9793,2e-05,3.36246]
[1778097991301,42.34,81576.22,0.0,0.97933,2e-05,3.35866]
[1778097994324,42.34,81564.44,0.0,0.97912,2e-05,3.38721]
[1778097995329,42.34,81558.01,0.0,0.979,2e-05,3.40268]
[1778097996337,42.34,81556.37,0.0,0.97897,2e-05,3.40675]
[1778098001371,42.35,81551.2,0.0,0.97887,2e-05,3.42003]
[1778098006407,42.35,81548.65,0.0,0.97882,2e-05,3.4269]
[1778098011441,42.35,81546.78,0.0,0.97878,2e-05,3.43215]
[1778098015469,42.35,81554.09,0.0,0.97891,2e-05,3.41534]
[1778098020505,42.36,81554.06,0.0,0.9789,2e-05,3.41634]
[1778098022518,42.36,81559.63,0.0,0.979,2e-05,3.40347]
[1778098023525,42.36,81564.91,0.0,0.97909,2e-05,3.39115]
[1778098029567,42.36,81564.39,0.0,0.97907,2e-05,3.39376]
[1778098034602,42.37,81562.6,0.0,0.97903,2e-05,3.39915]
[1778098037625,42.37,81581.56,0.0,0.97935,2e-05,3.35504]
[1778098038634,42.37,81597.6,0.0,0.97963,2e-05,3.31778]
[1778098040647,42.37,81598.65,0.0,0.97964,2e-05,3.31606]
[1778098045683,42.38,81593.09,0.0,0.97953,2e-05,3.33087]
[1778098050716,42.38,81592.88,0.0,0.97952,2e-05,3.33306]
[1778098053737,42.39,81588.02,0.0,0.97944,2e-05,3.34305]
[1778098058772,42.39,81589.66,0.0,0.97946,2e-05,3.34073]
[1778098064814,42.4,81591.76,0.0,0.97948,2e-05,3.33757]
[1778098065825,42.4,81584.56,0.0,0.97935,2e-05,3.35473]
[1778098070858,42.4,81583.4,0.0,0.97932,2e-05,3.35871]
[1778098072873,42.4,81575.94,0.0,0.97919,2e-05,3.37681]
[1778098073880,42.4,81576.39,0.0,0.9792,2e-05,3.37597]
[1778098078916,42.41,81576.66,0.0,0.97919,2e-05,3.3764]
[1778098080929,42.41,81582.71,0.0,0.9793,2e-05,3.36257]
[1778098085964,42.41,81583.7,0.0,0.97931,2e-05,3.36145]
[1778098090999,42.42,81585.64,0.0,0.97933,2e-05,3.35809]
[1778098096034,42.42,81585.94,0.0,0.97933,2e-05,3.35856]
[1778098098549,42.42,81580.95,0.0,0.97923,2e-05,3.37097]
[1778098104092,42.42,81583.26,0.0,0.97927,2e-05,3.36656]
[1778098110133,42.43,81584.16,0.0,0.97927,2e-05,3.36564]
[1778098115169,42.43,81585.39,0.0,0.9793,2e-05,3.36135]
[1778098117183,42.43,81579.1,0.0,0.97919,2e-05,3.37657]
[1778098122219,42.43,81580.18,0.0,0.9792,2e-05,3.37487]
[1778098127253,42.44,81577.1,0.0,0.97914,2e-05,3.38296]
[1778098128759,42.44,81584.6,0.0,0.97927,2e-05,3.36556]
[1778098134303,42.44,81585.01,0.0,0.97927,2e-05,3.36548]
[1778098139336,42.44,81583.79,0.0,0.97924,2e-05,3.36924]
[1778098142360,42.45,81589.63,0.0,0.97934,2e-05,3.35602]
[1778098146386,42.45,81591.12,0.0,0.97936,2e-05,3.35335]
[1778098151421,42.45,81591.18,0.0,0.97936,2e-05,3.35424]
[1778098157465,42.46,81590.86,0.0,0.97934,2e-05,3.35625]
[1778098158978,42.46,81590.61,0.0,0.97933,2e-05,3.35724]
[1778098162500,42.46,81589.96,0.0,0.97932,2e-05,3.35938]
[1778098167536,42.46,81590.76,0.0,0.97933,2e-05,3.35847]
[1778098172574,42.46,81589.38,0.0,0.97931,2e-05,3.36034]
[1778098174584,42.47,81600.25,0.0,0.97949,2e-05,3.33551]
[1778098179619,42.47,81598.55,0.0,0.97945,2e-05,3.34073]
[1778098183647,42.47,81592.59,0.0,0.97934,2e-05,3.35566]
[1778098188682,42.48,81592.49,0.0,0.97933,2e-05,3.35701]
[1778098189690,42.48,81583.7,0.0,0.97918,2e-05,3.3779]
[1778098191704,42.48,81573.2,0.0,0.97899,2e-05,3.40307]
[1778098196738,42.48,81575.32,0.0,0.97902,2e-05,3.39876]
[1778098201773,42.48,81571.13,0.0,0.97894,2e-05,3.40944]
[1778098206809,42.48,81571.23,0.0,0.97894,2e-05,3.40988]
[1778098211842,42.49,81567.04,0.0,0.97886,2e-05,3.42048]
[1778098216879,42.49,81566.77,0.0,0.97885,2e-05,3.42173]
[1778098221913,42.49,81559.52,0.0,0.97872,2e-05,3.43958]
[1778098226948,42.49,81562.64,0.0,0.97877,2e-05,3.43258]
[1778098227955,42.49,81567.89,0.0,0.97887,2e-05,3.42018]
[1778098229969,42.49,81574.3,0.0,0.97898,2e-05,3.40521]
[1778098235008,42.49,81578.28,0.0,0.97906,2e-05,3.39411]
[1778098240039,42.5,81580.69,0.0,0.97909,2e-05,3.38916]
[1778098245074,42.5,81582.13,0.0,0.97911,2e-05,3.38652]
[1778098251116,42.5,81583.52,0.0,0.97913,2e-05,3.38414]
[1778098256151,42.5,81584.84,0.0,0.97915,2e-05,3.38178]
[1778098261189,42.51,81585.72,0.0,0.97916,2e-05,3.38045]
[1778098266224,42.51,81586.46,0.0,0.97916,2e-05,3.37944]
[1778098271259,42.51,81587.27,0.0,0.97917,2e-05,3.37825]
[1778098273273,42.51,81579.3,0.0,0.97903,2e-05,3.39737]
[1778098278308,42.51,81580.65,0.0,0.97905,2e-05,3.39471]
[1778098283343,42.52,81582.66,0.0,0.97908,2e-05,3.39049]
[1778098284351,42.52,81587.69,0.0,0.97917,2e-05,3.37872]
[1778098285357,42.52,81593.05,0.0,0.97926,2e-05,3.36622]
[1778098286365,42.52,81594.64,0.0,0.97929,2e-05,3.36263]
[1778098291400,42.52,81594.11,0.0,0.97929,2e-05,3.36229]
[1778098296435,42.52,81592.62,0.0,0.97926,2e-05,3.36658]
[1778098301475,42.52,81596.43,0.0,0.97932,2e-05,3.3584]
[1778098302481,42.52,81605.01,0.0,0.97946,2e-05,3.33849]
[1778098303490,42.53,81610.0,0.0,0.97955,2e-05,3.32706]
[1778098305516,42.53,81609.92,0.0,0.97954,2e-05,3.32772]
[1778098310538,42.53,81606.29,0.0,0.97947,2e-05,3.33739]
[1778098315573,42.53,81609.27,0.0,0.97952,2e-05,3.33165]
[1778098318594,42.54,81599.56,0.0,0.97934,2e-05,3.35512]
[1778098320119,42.54,81596.19,0.0,0.97928,2e-05,3.36345]
[1778098325645,42.54,81595.69,0.0,0.97926,2e-05,3.36559]
[1778098330679,42.54,81595.69,0.0,0.97926,2e-05,3.36652]
[1778098335715,42.55,81593.92,0.0,0.97922,2e-05,3.37175]
[1778098340750,42.55,81595.97,0.0,0.97925,2e-05,3.3678]
[1778098345785,42.55,81594.79,0.0,0.97922,2e-05,3.37141]
[1778098350820,42.56,81594.92,0.0,0.97922,2e-05,3.3719]
[1778098353841,42.56,81587.37,0.0,0.9791,2e-05,3.38774]
[1778098357871,42.56,81596.11,0.0,0.97925,2e-05,3.3677]
[1778098362904,42.56,81596.91,0.0,0.97925,2e-05,3.36666]
[1778098364919,42.56,81602.91,0.0,0.97936,2e-05,3.35295]
[1778098367940,42.56,81607.11,0.0,0.97942,2e-05,3.34375]
[1778098372975,42.57,81606.73,0.0,0.97941,2e-05,3.34574]
[1778098378010,42.57,81602.59,0.0,0.97933,2e-05,3.3565]
[1778098383045,42.57,81602.79,0.0,0.97933,2e-05,3.35708]
[1778098388084,42.58,81603.0,0.0,0.97932,2e-05,3.35766]
[1778098393119,42.58,81602.88,0.0,0.97931,2e-05,3.35899]
[1778098398154,42.58,81604.02,0.0,0.97932,2e-05,3.3574]
[1778098403192,42.59,81602.3,0.0,0.97929,2e-05,3.36252]
[1778098408230,42.59,81604.37,0.0,0.97931,2e-05,3.35872]
[1778098409234,42.59,81611.48,0.0,0.97944,2e-05,3.3423]
[1778098410241,42.59,81615.47,0.0,0.9795,2e-05,3.33323]
[1778098413262,42.59,81617.17,0.0,0.97954,2e-05,3.3277]
[1778098418297,42.6,81617.19,0.0,0.97953,2e-05,3.32904]
[1778098420311,42.6,81607.59,0.0,0.97936,2e-05,3.35202]
[1778098421319,42.6,81607.65,0.0,0.97936,2e-05,3.35213]
[1778098426353,42.61,81611.44,0.0,0.97942,2e-05,3.34451]
[1778098428368,42.61,81619.49,0.0,0.97955,2e-05,3.32627]
[1778098430893,42.61,81623.14,0.0,0.97961,2e-05,3.31868]
[1778098434410,42.61,81626.74,0.0,0.97966,2e-05,3.31128]
[1778098439444,42.62,81627.15,0.0,0.97966,2e-05,3.31192]
[1778098442464,42.62,81618.27,0.0,0.9795,2e-05,3.33352]
[1778098447500,42.63,81622.55,0.0,0.97956,2e-05,3.32508]
[1778098449513,42.63,81613.33,0.0,0.9794,2e-05,3.3472]
[1778098451036,42.63,81610.96,0.0,0.97935,2e-05,3.3533]
[1778098456563,42.63,81609.15,0.0,0.97931,2e-05,3.35896]
[1778098462607,42.64,81605.71,0.0,0.97924,2e-05,3.36872]
[1778098467640,42.64,81604.0,0.0,0.9792,2e-05,3.37414]
[1778098472676,42.65,81603.42,0.0,0.97919,2e-05,3.37453]
[1778098477712,42.65,81607.92,0.0,0.97926,2e-05,3.36542]
[1778098481245,42.66,81615.55,0.0,0.97938,2e-05,3.3488]
[1778098482745,42.65,81623.86,0.0,0.97953,2e-05,3.329]
[1778098483753,42.65,81622.97,0.0,0.97952,2e-05,3.33067]
[1778098487781,42.65,81620.84,0.0,0.97949,2e-05,3.33397]
[1778098492816,42.64,81617.07,0.0,0.97944,2e-05,3.34064]
[1778098494831,42.64,81607.23,0.0,0.97928,2e-05,3.36277]
[1778098495837,42.64,81605.79,0.0,0.97926,2e-05,3.36567]
[1778098501386,42.64,81613.42,0.0,0.97938,2e-05,3.34954]
[1778098502888,42.64,81616.09,0.0,0.97942,2e-05,3.34362]
[1778098507923,42.65,81615.29,0.0,0.97939,2e-05,3.34747]
[1778098512958,42.65,81616.48,0.0,0.9794,2e-05,3.34629]
[1778098514972,42.66,81621.68,0.0,0.97949,2e-05,3.33483]
[1778098520013,42.66,81624.02,0.0,0.97951,2e-05,3.33111]
[1778098525044,42.67,81624.83,0.0,0.97952,2e-05,3.33092]
[1778098529071,42.67,81631.9,0.0,0.97963,2e-05,3.31587]
[1778098530083,42.67,81638.79,0.0,0.97974,2e-05,3.30031]
[1778098535116,42.68,81640.27,0.0,0.97977,2e-05,3.29647]
[1778098537129,42.68,81646.3,0.0,0.97986,2e-05,3.28338]
[1778098541157,42.69,81652.08,0.0,0.97995,2e-05,3.2718]
[1778098546194,42.69,81651.92,0.0,0.97993,2e-05,3.27426]
[1778098550220,42.7,81646.24,0.0,0.97982,2e-05,3.28893]
[1778098555256,42.7,81644.17,0.0,0.97977,2e-05,3.29557]
[1778098560291,42.71,81632.37,0.0,0.97956,2e-05,3.32457]
[1778098565326,42.71,81628.78,0.0,0.97949,2e-05,3.33429]
[1778098570361,42.72,81627.9,0.0,0.97946,2e-05,3.33773]
[1778098575397,42.72,81625.53,0.0,0.97941,2e-05,3.34461]
[1778098580432,42.73,81624.61,0.0,0.97939,2e-05,3.34811]
[1778098588486,42.73,81619.83,0.0,0.97929,2e-05,3.36139]
[1778098593522,42.74,81621.64,0.0,0.97932,2e-05,3.3561]
[1778098598557,42.74,81625.42,0.0,0.97938,2e-05,3.34865]
[1778098605606,42.75,81626.22,0.0,0.97938,2e-05,3.34878]
[1778098610641,42.75,81627.66,0.0,0.97939,2e-05,3.34683]
[1778098612162,42.75,81635.86,0.0,0.97953,2e-05,3.32836]
[1778098617691,42.76,81638.26,0.0,0.97956,2e-05,3.32434]
[1778098618698,42.76,81644.16,0.0,0.97966,2e-05,3.31101]
[1778098619705,42.76,81645.58,0.0,0.97968,2e-05,3.30806]
[1778098624743,42.77,81643.95,0.0,0.97964,2e-05,3.31349]
[1778098629778,42.77,81647.82,0.0,0.97969,2e-05,3.30616]
[1778098634812,42.78,81649.14,0.0,0.97971,2e-05,3.3047]
[1778098638841,42.78,81647.77,0.0,0.97967,2e-05,3.30905]
[1778098643876,42.78,81650.07,0.0,0.9797,2e-05,3.30519]
[1778098648912,42.79,81649.11,0.0,0.97968,2e-05,3.30883]
[1778098653948,42.79,81653.12,0.0,0.97975,2e-05,3.29859]
[1778098655963,42.8,81658.59,0.0,0.97984,2e-05,3.28656]
[1778098657977,42.8,81662.63,0.0,0.9799,2e-05,3.27791]
[1778098663013,42.8,81664.22,0.0,0.97992,2e-05,3.27586]
[1778098668048,42.81,81665.04,0.0,0.97992,2e-05,3.27595]
[1778098673084,42.81,81663.8,0.0,0.97988,2e-05,3.28043]
[1778098678117,42.82,81662.77,0.0,0.97985,2e-05,3.28444]
[1778098683152,42.82,81662.17,0.0,0.97983,2e-05,3.28746]
[1778098688187,42.83,81662.79,0.0,0.97983,2e-05,3.28766]
[1778098693222,42.83,81665.89,0.0,0.97987,2e-05,3.28222]
[1778098696244,42.84,81670.66,0.0,0.97994,2e-05,3.27234]
[1778098697250,42.84,81664.13,0.0,0.97983,2e-05,3.28762]
[1778098699264,42.84,81654.89,0.0,0.97967,2e-05,3.30946]
[1778098704299,42.84,81656.05,0.0,0.97968,2e-05,3.30819]
[1778098709335,42.85,81657.81,0.0,0.9797,2e-05,3.30548]
[1778098713362,42.85,81663.58,0.0,0.9798,2e-05,3.29094]
[1778098718398,42.86,81664.76,0.0,0.97981,2e-05,3.28965]
[1778098723432,42.86,81664.95,0.0,0.97981,2e-05,3.29062]
[1778098728467,42.87,81668.12,0.0,0.97985,2e-05,3.28476]
[1778098733503,42.87,81666.56,0.0,0.97981,2e-05,3.28979]
[1778098738539,42.87,81663.94,0.0,0.97976,2e-05,3.29722]
[1778098743574,42.88,81662.53,0.0,0.97972,2e-05,3.30184]
[1778098748610,42.88,81662.48,0.0,0.97971,2e-05,3.3033]
[1778098750623,42.89,81656.26,0.0,0.9796,2e-05,3.31815]
[1778098755668,42.89,81651.57,0.0,0.97952,2e-05,3.33017]
[1778098756672,42.89,81643.28,0.0,0.97937,2e-05,3.34962]
[1778098757681,42.89,81641.36,0.0,0.97934,2e-05,3.35426]
[1778098763223,42.89,81637.87,0.0,0.97927,2e-05,3.36341]
[1778098768762,42.9,81632.42,0.0,0.97917,2e-05,3.37698]
[1778098773293,42.9,81627.09,0.0,0.97908,2e-05,3.38789]
[1778098778828,42.9,81630.7,0.0,0.97914,2e-05,3.38028]
[1778098784869,42.9,81631.19,0.0,0.97914,2e-05,3.38021]
[1778098793433,42.91,81631.09,0.0,0.97913,2e-05,3.38207]
[1778098798968,42.91,81630.61,0.0,0.97911,2e-05,3.3841]
[1778098804008,42.92,81630.06,0.0,0.9791,2e-05,3.38628]
[1778098809039,42.92,81629.56,0.0,0.97908,2e-05,3.38833]
[1778098811054,42.92,81644.6,0.0,0.97934,2e-05,3.35358]
[1778098812063,42.92,81646.91,0.0,0.97938,2e-05,3.34845]
[1778098817095,42.92,81649.19,0.0,0.97941,2e-05,3.34433]
[1778098822132,42.93,81650.27,0.0,0.97942,2e-05,3.34299]
[1778098825152,42.93,81646.93,0.0,0.97936,2e-05,3.3514]
[1778098830189,42.93,81647.88,0.0,0.97937,2e-05,3.35022]
[1778098835226,42.94,81652.41,0.0,0.97945,2e-05,3.33836]
[1778098840260,42.94,81654.69,0.0,0.97948,2e-05,3.33416]
[1778098847309,42.94,81654.7,0.0,0.97947,2e-05,3.3356]
[1778098852344,42.95,81654.43,0.0,0.97946,2e-05,3.33743]
[1778098856373,42.95,81659.8,0.0,0.97954,2e-05,3.32586]
[1778098861408,42.95,81660.44,0.0,0.97955,2e-05,3.32546]
[1778098866443,42.96,81661.46,0.0,0.97955,2e-05,3.32418]
[1778098871480,42.96,81659.27,0.0,0.97951,2e-05,3.33028]
[1778098873494,42.96,81648.37,0.0,0.97932,2e-05,3.35589]
[1778098874502,42.96,81642.52,0.0,0.97922,2e-05,3.36964]
[1778098878530,42.96,81637.22,0.0,0.97912,2e-05,3.38254]
[1778098880545,42.96,81628.59,0.0,0.97897,2e-05,3.40299]
[1778098883566,42.96,81620.71,0.0,0.97883,2e-05,3.4218]
[1778098884572,42.96,81613.76,0.0,0.97871,2e-05,3.43827]
[1778098886588,42.96,81607.71,0.0,0.9786,2e-05,3.45266]
[1778098891621,42.97,81608.5,0.0,0.97863,2e-05,3.44845]
[1778098893635,42.97,81602.2,0.0,0.97852,2e-05,3.46342]
[1778098898670,42.96,81597.74,0.0,0.97844,2e-05,3.47395]
[1778098902698,42.96,81591.2,0.0,0.97832,2e-05,3.48942]
[1778098906726,42.96,81585.84,0.0,0.97823,2e-05,3.50201]
[1778098907733,42.96,81580.51,0.0,0.97813,2e-05,3.51472]
[1778098911762,42.96,81572.12,0.0,0.97798,2e-05,3.53454]
[1778098913776,42.96,81577.13,0.0,0.97808,2e-05,3.52218]
[1778098918811,42.96,81578.57,0.0,0.97811,2e-05,3.51812]
[1778098923845,42.96,81579.9,0.0,0.97814,2e-05,3.51433]
[1778098928882,42.96,81581.48,0.0,0.97817,2e-05,3.50997]
[1778098934421,42.95,81582.99,0.0,0.9782,2e-05,3.50569]
[1778098939964,42.95,81583.9,0.0,0.97822,2e-05,3.50295]
[1778098941978,42.95,81586.78,0.0,0.97827,2e-05,3.49584]
[1778098947013,42.95,81585.85,0.0,0.97826,2e-05,3.49761]
[1778098952048,42.95,81586.61,0.0,0.97829,2e-05,3.49286]
[1778098957083,42.95,81584.95,0.0,0.97827,2e-05,3.49637]
[1778098962118,42.95,81586.97,0.0,0.97831,2e-05,3.49105]
[1778098968161,42.94,81587.42,0.0,0.97832,2e-05,3.48943]
[1778098973196,42.94,81587.93,0.0,0.97833,2e-05,3.48776]
[1778098978231,42.94,81588.81,0.0,0.97835,2e-05,3.48521]
[1778098984772,42.94,81595.32,0.0,0.97847,2e-05,3.46915]
[1778098987294,42.94,81597.08,0.0,0.9785,2e-05,3.46485]
[1778098992329,42.94,81595.84,0.0,0.97848,2e-05,3.46758]
[1778098997364,42.94,81594.84,0.0,0.97846,2e-05,3.46974]
[1778099002399,42.94,81594.06,0.0,0.97845,2e-05,3.47137]
[1778099006427,42.94,81600.13,0.0,0.97856,2e-05,3.45672]
[1778099008441,42.94,81609.71,0.0,0.97873,2e-05,3.434]
[1778099009448,42.94,81621.72,0.0,0.97894,2e-05,3.40574]
[1778099015490,42.94,81618.08,0.0,0.97889,2e-05,3.41244]
[1778099020525,42.94,81613.84,0.0,0.97881,2e-05,3.42294]
[1778099025560,42.94,81610.39,0.0,0.97875,2e-05,3.43161]
[1778099030596,42.94,81608.77,0.0,0.97871,2e-05,3.436]
[1778099034623,42.95,81613.32,0.0,0.97879,2e-05,3.42573]
[1778099039658,42.95,81614.89,0.0,0.97881,2e-05,3.42271]
[1778099043687,42.95,81609.02,0.0,0.97871,2e-05,3.43711]
[1778099048724,42.95,81605.2,0.0,0.97863,2e-05,3.44673]
[1778099053758,42.95,81604.02,0.0,0.97861,2e-05,3.4501]
[1778099058793,42.95,81602.64,0.0,0.97858,2e-05,3.45396]
[1778099063828,42.96,81599.76,0.0,0.97852,2e-05,3.46138]
[1778099069870,42.96,81598.22,0.0,0.97849,2e-05,3.46572]
[1778099074905,42.96,81598.36,0.0,0.9785,2e-05,3.46354]
[1778099080947,42.96,81597.27,0.0,0.97848,2e-05,3.46685]
[1778099085982,42.96,81597.37,0.0,0.97848,2e-05,3.4672]
[1778099091017,42.97,81601.0,0.0,0.97854,2e-05,3.45916]
[1778099096052,42.97,81600.43,0.0,0.97852,2e-05,3.46112]
[1778099103101,42.97,81598.13,0.0,0.97848,2e-05,3.46742]
[1778099108136,42.97,81605.34,0.0,0.9786,2e-05,3.45087]
[1778099109143,42.97,81611.58,0.0,0.97871,2e-05,3.43621]
[1778099110150,42.97,81611.59,0.0,0.97871,2e-05,3.43635]
[1778099115693,42.98,81610.02,0.0,0.97867,2e-05,3.44099]
[1778099121228,42.98,81611.22,0.0,0.97869,2e-05,3.43886]
[1778099126264,42.98,81615.01,0.0,0.97875,2e-05,3.4306]
[1778099131301,42.98,81615.72,0.0,0.97877,2e-05,3.42725]
[1778099132306,42.98,81628.52,0.0,0.979,2e-05,3.39726]
[1778099133315,42.98,81633.21,0.0,0.97908,2e-05,3.38648]
[1778099135833,42.99,81632.92,0.0,0.97907,2e-05,3.38783]
[1778099141369,42.99,81633.0,0.0,0.97906,2e-05,3.38874]
[1778099148418,42.99,81633.09,0.0,0.97905,2e-05,3.39006]
[1778099153459,43.0,81632.52,0.0,0.97903,2e-05,3.39245]
[1778099159495,43.0,81630.71,0.0,0.97899,2e-05,3.39789]
[1778099166044,43.01,81631.47,0.0,0.979,2e-05,3.39745]
[1778099171580,43.01,81633.36,0.0,0.97902,2e-05,3.39418]
[1778099179637,43.01,81632.44,0.0,0.97899,2e-05,3.39784]
[1778099184674,43.02,81632.77,0.0,0.97899,2e-05,3.39798]
[1778099187693,43.02,81649.26,0.0,0.97927,2e-05,3.3601]
[1778099192727,43.02,81654.39,0.0,0.97937,2e-05,3.34682]
[1778099197762,43.03,81656.45,0.0,0.97939,2e-05,3.3433]
[1778099202799,43.03,81662.08,0.0,0.97948,2e-05,3.33183]
[1778099207837,43.03,81664.73,0.0,0.97951,2e-05,3.32704]
[1778099212871,43.04,81666.83,0.0,0.97954,2e-05,3.32354]
[1778099217904,43.04,81665.31,0.0,0.97951,2e-05,3.32836]
[1778099222939,43.05,81669.27,0.0,0.97957,2e-05,3.32027]
[1778099223946,43.05,81679.82,0.0,0.97974,2e-05,3.29663]
[1778099224953,43.05,81686.64,0.0,0.97985,2e-05,3.28138]
[1778099229988,43.05,81685.48,0.0,0.97982,2e-05,3.28569]
[1778099234019,43.06,81679.7,0.0,0.97971,2e-05,3.30016]
[1778099239051,43.06,81677.94,0.0,0.97967,2e-05,3.30568]
[1778099244086,43.07,81676.18,0.0,0.97963,2e-05,3.31118]
[1778099245093,43.07,81668.63,0.0,0.9795,2e-05,3.32884]
[1778099246100,43.07,81666.3,0.0,0.97946,2e-05,3.33447]
[1778099248114,43.07,81662.64,0.0,0.9794,2e-05,3.34341]
[1778099253149,43.07,81663.54,0.0,0.97942,2e-05,3.34008]
[1778099258184,43.08,81657.06,0.0,0.9793,2e-05,3.35619]
[1778099259191,43.08,81656.53,0.0,0.97929,2e-05,3.35761]
[1778099264226,43.08,81653.52,0.0,0.97923,2e-05,3.36554]
[1778099266240,43.08,81651.76,0.0,0.9792,2e-05,3.36996]
[1778099271275,43.08,81646.41,0.0,0.9791,2e-05,3.38314]
[1778099273290,43.09,81638.85,0.0,0.97896,2e-05,3.40105]
[1778099274297,43.09,81632.94,0.0,0.97886,2e-05,3.41501]
[1778099275306,43.09,81629.77,0.0,0.9788,2e-05,3.42254]
[1778099279332,43.09,81623.75,0.0,0.9787,2e-05,3.43697]
[1778099281345,43.09,81618.66,0.0,0.97861,2e-05,3.4491]
[1778099286897,43.09,81613.79,0.0,0.97852,2e-05,3.46079]
[1778099292423,43.09,81609.91,0.0,0.97845,2e-05,3.47017]
[1778099297458,43.09,81607.04,0.0,0.9784,2e-05,3.47708]
[1778099299471,43.09,81599.43,0.0,0.97826,2e-05,3.49527]
[1778099301486,43.09,81593.48,0.0,0.97815,2e-05,3.50949]
[1778099304507,43.09,81591.42,0.0,0.97812,2e-05,3.51428]
[1778099307037,43.09,81596.25,0.0,0.97821,2e-05,3.50255]
[1778099309548,43.09,81593.16,0.0,0.97815,2e-05,3.50986]
[1778099314583,43.09,81593.41,0.0,0.97817,2e-05,3.50656]
[1778099317107,43.09,81585.15,0.0,0.97802,2e-05,3.5262]
[1778099321633,43.08,81579.19,0.0,0.97792,2e-05,3.54017]
[1778099323646,43.08,81575.03,0.0,0.97785,2e-05,3.54997]
[1778099328683,43.08,81575.33,0.0,0.97786,2e-05,3.54856]
[1778099332713,43.08,81571.83,0.0,0.9778,2e-05,3.55631]
[1778099337249,43.08,81579.7,0.0,0.97795,2e-05,3.53663]
[1778099342780,43.07,81578.65,0.0,0.97793,2e-05,3.53852]
[1778099347814,43.07,81580.77,0.0,0.97797,2e-05,3.53279]
[1778099352850,43.07,81581.05,0.0,0.97798,2e-05,3.53153]
[1778099356878,43.07,81575.84,0.0,0.97789,2e-05,3.5436]
[1778099360906,43.07,81570.02,0.0,0.97779,2e-05,3.55711]
[1778099362920,43.07,81567.96,0.0,0.97776,2e-05,3.56177]
[1778099367956,43.06,81570.55,0.0,0.97781,2e-05,3.55462]
[1778099371983,43.06,81576.41,0.0,0.97794,2e-05,3.53731]
[1778099377019,43.06,81565.05,0.0,0.97773,2e-05,3.56407]
[1778099378026,43.06,81563.63,0.0,0.97771,2e-05,3.56732]
[1778099382053,43.06,81569.3,0.0,0.97782,2e-05,3.55259]
[1778099387088,43.05,81565.9,0.0,0.97777,2e-05,3.5599]
[1778099392123,43.05,81564.53,0.0,0.97775,2e-05,3.56228]
[1778099393130,43.05,81555.16,0.0,0.97758,2e-05,3.58488]
[1778099398166,43.05,81550.44,0.0,0.9775,2e-05,3.59518]
[1778099403200,43.04,81549.26,0.0,0.97749,2e-05,3.59684]
[1778099407230,43.04,81540.29,0.0,0.97733,2e-05,3.61782]
[1778099411263,43.04,81546.41,0.0,0.97745,2e-05,3.60172]
[1778099412269,43.04,81553.94,0.0,0.97759,2e-05,3.58305]
[1778099413276,43.03,81558.86,0.0,0.97768,2e-05,3.57084]
[1778099415307,43.03,81553.64,0.0,0.97759,2e-05,3.58319]
[1778099417313,43.03,81547.41,0.0,0.97748,2e-05,3.598]
[1778099419327,43.03,81545.12,0.0,0.97744,2e-05,3.60315]
[1778099424362,43.03,81540.91,0.0,0.97737,2e-05,3.6123]
[1778099426377,43.03,81537.52,0.0,0.97731,2e-05,3.62013]
[1778099428391,43.02,81526.38,0.0,0.97711,2e-05,3.6471]
[1778099429397,43.03,81519.45,0.0,0.97697,2e-05,3.66455]
[1778099430403,43.03,81519.32,0.0,0.97697,2e-05,3.66512]
[1778099435440,43.03,81516.69,0.0,0.97692,2e-05,3.67032]
[1778099440475,43.03,81515.93,0.0,0.9769,2e-05,3.67336]
[1778099443496,43.03,81506.97,0.0,0.97673,2e-05,3.69639]
[1778099444504,43.04,81502.17,0.0,0.97663,2e-05,3.70859]
[1778099449538,43.04,81503.29,0.0,0.97665,2e-05,3.70662]
[1778099450545,43.04,81495.3,0.0,0.97649,2e-05,3.72683]
[1778099451553,43.04,81493.75,0.0,0.97646,2e-05,3.73085]
[1778099453567,43.04,81480.9,0.0,0.97621,2e-05,3.76351]
[1778099454574,43.04,81471.68,0.0,0.97603,2e-05,3.78698]
[1778099455581,43.04,81467.27,0.0,0.97595,2e-05,3.79824]
[1778099458100,43.04,81460.86,0.0,0.97582,2e-05,3.8146]
[1778099462630,43.04,81466.69,0.0,0.97594,2e-05,3.79958]
[1778099465657,43.04,81461.04,0.0,0.97583,2e-05,3.814]
[1778099468172,43.04,81447.55,0.0,0.97556,2e-05,3.84858]
[1778099468675,43.04,81447.55,0.0,0.97557,2e-05,3.8479]
[1778099473707,43.03,81439.29,0.0,0.97542,2e-05,3.867]
[1778099474716,43.03,81438.32,0.0,0.9754,2e-05,3.86939]
[1778099478241,43.03,81443.61,0.0,0.97551,2e-05,3.85535]
[1778099479749,43.02,81441.47,0.0,0.97548,2e-05,3.85948]
[1778099481763,43.02,81435.88,0.0,0.97538,2e-05,3.87254]
[1778099482770,43.02,81435.58,0.0,0.97537,2e-05,3.8726]
[1778099485803,43.01,81429.22,0.0,0.97526,2e-05,3.88693]
[1778099490833,43.0,81428.26,0.0,0.97527,2e-05,3.88571]
[1778099492847,43.0,81425.09,0.0,0.97524,2e-05,3.88983]
[1778099498389,42.99,81435.25,0.0,0.97547,2e-05,3.86013]
[1778099499897,42.99,81435.2,0.0,0.97547,2e-05,3.86014]
[1778099504931,42.99,81433.68,0.0,0.97544,2e-05,3.86349]
[1778099509967,42.98,81430.92,0.0,0.97539,2e-05,3.87]
[1778099513995,42.98,81423.58,0.0,0.97525,2e-05,3.8885]
[1778099516018,42.98,81414.22,0.0,0.97506,2e-05,3.91255]
[1778099517021,42.98,81410.01,0.0,0.97498,2e-05,3.92335]
[1778099519034,42.98,81406.94,0.0,0.97492,2e-05,3.93093]
[1778099522055,42.98,81412.92,0.0,0.97504,2e-05,3.91455]
[1778099523062,42.98,81419.18,0.0,0.97517,2e-05,3.898]
[1778099524069,42.98,81417.82,0.0,0.97515,2e-05,3.90138]
[1778099529104,42.97,81413.83,0.0,0.97507,2e-05,3.9109]
[1778099530111,42.97,81419.04,0.0,0.97518,2e-05,3.89713]
[1778099532125,42.97,81425.84,0.0,0.97532,2e-05,3.87912]
[1778099533132,42.97,81424.56,0.0,0.97529,2e-05,3.88233]
[1778099534139,42.97,81414.67,0.0,0.97509,2e-05,3.90797]
[1778099535147,42.97,81410.87,0.0,0.97502,2e-05,3.91774]
[1778099539174,42.97,81402.81,0.0,0.97486,2e-05,3.93812]
[1778099540181,42.97,81400.3,0.0,0.97481,2e-05,3.9445]
[1778099543207,42.97,81396.12,0.0,0.97473,2e-05,3.9548]
[1778099546232,42.96,81384.13,0.0,0.97449,2e-05,3.98575]
[1778099548237,42.96,81372.75,0.0,0.97426,2e-05,4.01544]
[1778099549245,42.96,81368.44,0.0,0.97417,2e-05,4.0266]
[1778099551262,42.96,81362.46,0.0,0.97407,2e-05,4.03918]
[1778099556297,42.95,81358.03,0.0,0.97399,2e-05,4.04876]
[1778099560321,42.95,81352.75,0.0,0.97389,2e-05,4.06172]
[1778099565356,42.94,81354.29,0.0,0.97394,2e-05,4.05513]
[1778099570391,42.94,81351.85,0.0,0.97391,2e-05,4.05965]
[1778099575426,42.93,81341.83,0.0,0.97371,2e-05,4.08458]
[1778099578447,42.93,81332.5,0.0,0.97352,2e-05,4.10847]
[1778099579460,42.92,81328.94,0.0,0.97345,2e-05,4.11765]
[1778099581469,42.92,81322.7,0.0,0.97333,2e-05,4.13362]
[1778099586504,42.91,81321.38,0.0,0.97332,2e-05,4.13459]
[1778099588522,42.91,81315.66,0.0,0.9732,2e-05,4.14916]
[1778099590532,42.91,81308.41,0.0,0.97306,2e-05,4.16791]
[1778099591538,42.91,81302.03,0.0,0.97292,2e-05,4.18487]
[1778099592546,42.9,81289.34,0.0,0.97265,2e-05,4.21929]
[1778099593553,42.9,81288.12,0.0,0.97263,2e-05,4.22199]
[1778099595566,42.9,81294.08,0.0,0.97277,2e-05,4.20416]
[1778099597581,42.9,81288.8,0.0,0.97266,2e-05,4.21746]
[1778099599606,42.89,81284.58,0.0,0.97258,2e-05,4.22778]
[1778099601610,42.89,81296.67,0.0,0.97286,2e-05,4.19297]
[1778099602617,42.89,81297.72,0.0,0.97288,2e-05,4.18944]
[1778099606646,42.88,81290.29,0.0,0.97274,2e-05,4.20743]
[1778099607652,42.88,81292.53,0.0,0.9728,2e-05,4.20057]
[1778099609215,42.87,81302.68,0.0,0.97302,2e-05,4.17195]
[1778099610675,42.87,81307.76,0.0,0.97314,2e-05,4.15678]
[1778099612692,42.87,81307.27,0.0,0.97316,2e-05,4.15426]
[1778099617727,42.86,81311.56,0.0,0.97327,2e-05,4.13973]
[1778099619741,42.86,81313.64,0.0,0.97332,2e-05,4.133]
[1778099622762,42.85,81308.02,0.0,0.97321,2e-05,4.14682]
[1778099627797,42.85,81307.88,0.0,0.97323,2e-05,4.14456]
[1778099629355,42.84,81319.96,0.0,0.9735,2e-05,4.11106]
[1778099629812,42.84,81319.96,0.0,0.9735,2e-05,4.11058]
[1778099630818,42.84,81319.62,0.0,0.9735,2e-05,4.11104]
[1778099635853,42.83,81323.29,0.0,0.97359,2e-05,4.09883]
[1778099636860,42.83,81333.16,0.0,0.9738,2e-05,4.07166]
[1778099637867,42.83,81336.45,0.0,0.97388,2e-05,4.0624]
[1778099640888,42.83,81338.04,0.0,0.97392,2e-05,4.05706]
[1778099645924,42.82,81340.49,0.0,0.97398,2e-05,4.04879]
[1778099650958,42.82,81339.59,0.0,0.97398,2e-05,4.04969]
[1778099655993,42.82,81342.74,0.0,0.97405,2e-05,4.03971]
[1778099657000,42.82,81349.31,0.0,0.97419,2e-05,4.0218]
[1778099658007,42.81,81349.75,0.0,0.9742,2e-05,4.02037]
[1778099663043,42.81,81355.77,0.0,0.97434,2e-05,4.00306]
[1778099667071,42.81,81349.2,0.0,0.97421,2e-05,4.01971]
[1778099668079,42.81,81340.4,0.0,0.97403,2e-05,4.04306]
[1778099669640,42.81,81334.82,0.0,0.97391,2e-05,4.05747]
[1778099675129,42.8,81334.35,0.0,0.97393,2e-05,4.05442]
[1778099680163,42.8,81334.01,0.0,0.97394,2e-05,4.05371]
[1778099685198,42.79,81334.56,0.0,0.97396,2e-05,4.05062]
[1778099690234,42.79,81334.93,0.0,0.97398,2e-05,4.04802]
[1778099694261,42.78,81326.67,0.0,0.97382,2e-05,4.06906]
[1778099695268,42.78,81324.77,0.0,0.97378,2e-05,4.07385]
[1778099700303,42.78,81323.56,0.0,0.97377,2e-05,4.07531]
[1778099705338,42.77,81321.6,0.0,0.97374,2e-05,4.07876]
[1778099708359,42.77,81314.67,0.0,0.9736,2e-05,4.09642]
[1778099709366,42.77,81313.9,0.0,0.97359,2e-05,4.0981]
[1778099710373,42.77,81326.12,0.0,0.97385,2e-05,4.06454]
[1778099711380,42.77,81329.1,0.0,0.97392,2e-05,4.05612]
[1778099716415,42.76,81331.56,0.0,0.97398,2e-05,4.04777]
[1778099721449,42.76,81331.45,0.0,0.974,2e-05,4.0461]
[1778099726485,42.75,81331.03,0.0,0.974,2e-05,4.04563]
[1778099731520,42.75,81331.01,0.0,0.97403,2e-05,4.04143]
[1778099737562,42.74,81330.17,0.0,0.97402,2e-05,4.04185]
[1778099742597,42.74,81331.02,0.0,0.97405,2e-05,4.03804]
[1778099744611,42.74,81349.48,0.0,0.97444,2e-05,3.98806]
[1778099745622,42.73,81355.8,0.0,0.97458,2e-05,3.97102]
[1778099746626,42.73,81356.88,0.0,0.9746,2e-05,3.96797]
[1778099751659,42.73,81355.0,0.0,0.97457,2e-05,3.9721]
[1778099755690,42.73,81349.9,0.0,0.97447,2e-05,3.98494]
[1778099756695,42.73,81343.95,0.0,0.97434,2e-05,4.00063]
[1778099757702,42.73,81345.59,0.0,0.97438,2e-05,3.99602]
[1778099760723,42.73,81352.69,0.0,0.97453,2e-05,3.97644]
[1778099762737,42.73,81355.11,0.0,0.97459,2e-05,3.96965]
[1778099767777,42.72,81357.38,0.0,0.97464,2e-05,3.96281]
[1778099770794,42.72,81361.61,0.0,0.97473,2e-05,3.95117]
[1778099775830,42.72,81362.43,0.0,0.97475,2e-05,3.94837]
[1778099780412,42.72,81367.94,0.0,0.97487,2e-05,3.93333]
[1778099785899,42.72,81370.14,0.0,0.97492,2e-05,3.92692]
[1778099790937,42.72,81367.46,0.0,0.97487,2e-05,3.93352]
[1778099795970,42.71,81371.34,0.0,0.97497,2e-05,3.92007]
[1778099801006,42.71,81376.19,0.0,0.97507,2e-05,3.90675]
[1778099804028,42.71,81370.6,0.0,0.97496,2e-05,3.92115]
[1778099805034,42.71,81363.61,0.0,0.97482,2e-05,3.93948]
[1778099806041,42.71,81364.3,0.0,0.97483,2e-05,3.93749]
[1778099811077,42.71,81363.68,0.0,0.97482,2e-05,3.93833]
[1778099812083,42.71,81355.41,0.0,0.97465,2e-05,3.96009]
[1778099813089,42.71,81353.24,0.0,0.97461,2e-05,3.96566]
[1778099818125,42.7,81356.29,0.0,0.97468,2e-05,3.9565]
[1778099823160,42.7,81357.96,0.0,0.97473,2e-05,3.951]
[1778099828195,42.7,81361.08,0.0,0.9748,2e-05,3.94166]
[1778099834237,42.69,81362.03,0.0,0.97483,2e-05,3.93788]
[1778099839272,42.69,81361.91,0.0,0.97483,2e-05,3.93713]
[1778099840834,42.69,81367.48,0.0,0.97495,2e-05,3.92198]
[1778099846321,42.69,81366.76,0.0,0.97494,2e-05,3.92296]
[1778099851356,42.69,81368.14,0.0,0.97499,2e-05,3.91584]
[1778099856391,42.68,81367.62,0.0,0.97499,2e-05,3.9164]
[1778099861427,42.68,81367.02,0.0,0.97498,2e-05,3.91717]
[1778099866462,42.68,81369.29,0.0,0.97503,2e-05,3.9104]
[1778099871497,42.68,81367.7,0.0,0.97501,2e-05,3.91385]
[1778099876532,42.67,81367.01,0.0,0.975,2e-05,3.91493]
[1778099883581,42.67,81365.8,0.0,0.97498,2e-05,3.91708]
[1778099888618,42.67,81366.74,0.0,0.97501,2e-05,3.91388]
[1778099893653,42.67,81366.32,0.0,0.97501,2e-05,3.91414]
[1778099898688,42.66,81365.33,0.0,0.97499,2e-05,3.91605]
[1778099903724,42.66,81365.32,0.0,0.975,2e-05,3.91538]
[1778099909767,42.66,81364.39,0.0,0.97498,2e-05,3.91697]
[1778099914801,42.66,81366.67,0.0,0.97505,2e-05,3.90757]
[1778099918830,42.66,81358.2,0.0,0.97488,2e-05,3.92939]
[1778099919836,42.66,81355.73,0.0,0.97483,2e-05,3.93576]
[1778099924872,42.65,81356.75,0.0,0.97486,2e-05,3.93215]
[1778099929909,42.65,81356.31,0.0,0.97486,2e-05,3.93239]
[1778099932928,42.65,81348.45,0.0,0.9747,2e-05,3.95264]
[1778099933935,42.65,81347.66,0.0,0.97469,2e-05,3.95451]
[1778099938970,42.64,81346.28,0.0,0.97467,2e-05,3.95704]
[1778099942998,42.64,81353.28,0.0,0.97482,2e-05,3.93761]
[1778099947028,42.64,81353.98,0.0,0.97484,2e-05,3.93507]
[1778099952062,42.64,81352.39,0.0,0.97481,2e-05,3.93845]
[1778099957098,42.64,81351.98,0.0,0.97481,2e-05,3.9387]
[1778099962131,42.63,81348.1,0.0,0.97474,2e-05,3.94809]
[1778099970189,42.63,81349.48,0.0,0.97477,2e-05,3.94297]
[1778099975223,42.63,81349.09,0.0,0.97479,2e-05,3.94048]
[1778099980258,42.62,81350.54,0.0,0.97483,2e-05,3.93576]
[1778099983279,42.62,81352.38,0.0,0.97487,2e-05,3.93043]
[1778099986301,42.62,81348.21,0.0,0.97479,2e-05,3.94099]
[1778099991886,42.62,81350.3,0.0,0.97484,2e-05,3.93443]
[1778099997377,42.62,81355.43,0.0,0.97495,2e-05,3.9201]
[1778099998384,42.62,81360.62,0.0,0.97505,2e-05,3.90627]
[1778099999391,42.62,81362.86,0.0,0.9751,2e-05,3.90027]
[1778100005433,42.61,81365.54,0.0,0.97516,2e-05,3.89267]
[1778100011476,42.61,81368.11,0.0,0.97522,2e-05,3.88544]
[1778100016510,42.61,81374.54,0.0,0.97535,2e-05,3.86821]
[1778100019531,42.61,81379.74,0.0,0.97546,2e-05,3.85446]
[1778100021545,42.61,81383.36,0.0,0.97553,2e-05,3.84498]
[1778100024566,42.61,81388.5,0.0,0.97563,2e-05,3.83158]
[1778100029601,42.61,81388.72,0.0,0.97564,2e-05,3.83106]
[1778100035643,42.61,81388.83,0.0,0.97565,2e-05,3.82836]
[1778100040678,42.61,81390.36,0.0,0.97568,2e-05,3.82464]
[1778100045713,42.61,81388.82,0.0,0.97565,2e-05,3.82891]
[1778100048734,42.61,81395.34,0.0,0.97578,2e-05,3.81219]
[1778100050747,42.61,81394.7,0.0,0.97576,2e-05,3.81404]
[1778100055784,42.62,81390.5,0.0,0.97568,2e-05,3.82542]
[1778100060822,42.62,81387.4,0.0,0.97561,2e-05,3.83397]
[1778100065855,42.62,81384.93,0.0,0.97556,2e-05,3.84078]
[1778100070896,42.62,81384.72,0.0,0.97555,2e-05,3.84175]
[1778100075931,42.62,81381.09,0.0,0.97547,2e-05,3.85148]
[1778100080965,42.62,81380.64,0.0,0.97546,2e-05,3.85304]
[1778100084995,42.62,81373.99,0.0,0.97533,2e-05,3.87067]
[1778100086001,42.62,81362.52,0.0,0.97509,2e-05,3.90082]
[1778100087008,42.62,81363.34,0.0,0.97511,2e-05,3.89864]
[1778100092044,42.62,81365.55,0.0,0.97517,2e-05,3.89007]
[1778100093050,42.62,81366.06,0.0,0.97518,2e-05,3.8887]
[1778100096071,42.62,81357.32,0.0,0.975,2e-05,3.91162]
[1778100097077,42.62,81345.2,0.0,0.97476,2e-05,3.94362]
[1778100098085,42.62,81346.58,0.0,0.97479,2e-05,3.93981]
[1778100102660,42.62,81352.02,0.0,0.9749,2e-05,3.92483]
[1778100105135,42.62,81346.07,0.0,0.97478,2e-05,3.94018]
[1778100106158,42.62,81338.79,0.0,0.97463,2e-05,3.95937]
[1778100107148,42.62,81338.88,0.0,0.97464,2e-05,3.95892]
[1778100112731,42.61,81338.35,0.0,0.97463,2e-05,3.95933]
[1778100118225,42.61,81338.92,0.0,0.97465,2e-05,3.95662]
[1778100123261,42.61,81339.13,0.0,0.97467,2e-05,3.95507]
[1778100130309,42.6,81338.63,0.0,0.97467,2e-05,3.95508]
[1778100132872,42.6,81347.44,0.0,0.97485,2e-05,3.93117]
[1778100135344,42.6,81351.61,0.0,0.97494,2e-05,3.91988]
[1778100139376,42.6,81360.86,0.0,0.97513,2e-05,3.89501]
[1778100140379,42.6,81363.9,0.0,0.97519,2e-05,3.88693]
[1778100145414,42.6,81363.06,0.0,0.97518,2e-05,3.88882]
[1778100148435,42.6,81356.2,0.0,0.97504,2e-05,3.90668]
[1778100154477,42.6,81357.68,0.0,0.97509,2e-05,3.89967]
[1778100160519,42.6,81359.05,0.0,0.97512,2e-05,3.8957]
[1778100163083,42.59,81352.42,0.0,0.97499,2e-05,3.91301]
[1778100168575,42.59,81356.6,0.0,0.97508,2e-05,3.90159]
[1778100171599,42.59,81349.65,0.0,0.97494,2e-05,3.91973]
[1778100180660,42.59,81353.68,0.0,0.97502,2e-05,3.90827]
[1778100185694,42.59,81358.89,0.0,0.97513,2e-05,3.89414]
[1778100188717,42.59,81352.13,0.0,0.975,2e-05,3.91174]
[1778100193753,42.59,81358.04,0.0,0.97512,2e-05,3.89563]
[1778100196773,42.59,81360.6,0.0,0.97518,2e-05,3.88864]
[1778100202817,42.59,81363.99,0.0,0.97525,2e-05,3.87931]
[1778100207850,42.58,81364.01,0.0,0.97525,2e-05,3.87891]
[1778100213892,42.58,81364.66,0.0,0.97528,2e-05,3.87416]
[1778100219935,42.58,81362.9,0.0,0.97525,2e-05,3.87836]
[1778100222956,42.58,81356.28,0.0,0.97512,2e-05,3.89554]
[1778100227990,42.58,81356.25,0.0,0.97512,2e-05,3.89509]
[1778100230011,42.58,81353.56,0.0,0.97507,2e-05,3.9018]
[1778100234033,42.58,81345.5,0.0,0.97491,2e-05,3.92253]
[1778100241082,42.57,81342.62,0.0,0.97486,2e-05,3.92898]
[1778100245110,42.57,81350.91,0.0,0.97503,2e-05,3.90644]
[1778100247124,42.57,81356.55,0.0,0.97515,2e-05,3.89139]
[1778100252160,42.57,81351.42,0.0,0.97505,2e-05,3.90442]
[1778100257194,42.57,81348.66,0.0,0.975,2e-05,3.91118]
[1778100262231,42.57,81349.77,0.0,0.97502,2e-05,3.90774]
[1778100268272,42.57,81349.65,0.0,0.97502,2e-05,3.90751]
[1778100273863,42.56,81348.01,0.0,0.97501,2e-05,3.90877]
[1778100279349,42.56,81343.8,0.0,0.97493,2e-05,3.91934]
[1778100284386,42.56,81342.3,0.0,0.9749,2e-05,3.92281]
[1778100289421,42.56,81342.85,0.0,0.97492,2e-05,3.9208]
[1778100294456,42.56,81346.68,0.0,0.975,2e-05,3.91012]
[1778100299491,42.56,81344.68,0.0,0.97496,2e-05,3.91491]
[1778100304079,42.56,81335.59,0.0,0.97478,2e-05,3.9385]
[1778100306541,42.55,81325.1,0.0,0.97456,2e-05,3.96617]
[1778100307547,42.55,81323.8,0.0,0.97454,2e-05,3.96946]
[1778100312582,42.55,81324.32,0.0,0.97456,2e-05,3.96707]
[1778100320639,42.55,81327.03,0.0,0.97462,2e-05,3.95835]
[1778100325678,42.54,81327.63,0.0,0.97464,2e-05,3.95585]
[1778100330710,42.54,81335.06,0.0,0.9748,2e-05,3.93519]
[1778100332724,42.54,81340.9,0.0,0.97494,2e-05,3.91676]
[1778100334289,42.54,81343.4,0.0,0.975,2e-05,3.90994]
[1778100339773,42.54,81341.04,0.0,0.97495,2e-05,3.91575]
[1778100344360,42.54,81345.47,0.0,0.97504,2e-05,3.90369]
[1778100349843,42.54,81346.36,0.0,0.97506,2e-05,3.90106]
[1778100351857,42.54,81347.02,0.0,0.97508,2e-05,3.89925]
[1778100355885,42.54,81356.88,0.0,0.97528,2e-05,3.87317]
[1778100356892,42.54,81358.95,0.0,0.97532,2e-05,3.86775]
[1778100361927,42.54,81361.19,0.0,0.97537,2e-05,3.86201]
[1778100366963,42.54,81362.69,0.0,0.9754,2e-05,3.85823]
[1778100371007,42.54,81357.34,0.0,0.97529,2e-05,3.8724]
[1778100372016,42.54,81347.97,0.0,0.9751,2e-05,3.89707]
[1778100373021,42.54,81347.91,0.0,0.97509,2e-05,3.89719]
[1778100378061,42.54,81352.05,0.0,0.97518,2e-05,3.88603]
[1778100381081,42.54,81357.25,0.0,0.97529,2e-05,3.87221]
[1778100386118,42.54,81359.07,0.0,0.97533,2e-05,3.86717]
[1778100391151,42.53,81357.6,0.0,0.97532,2e-05,3.86802]
[1778100397193,42.53,81362.35,0.0,0.97541,2e-05,3.85524]
[1778100402229,42.53,81362.45,0.0,0.97542,2e-05,3.85476]
[1778100407263,42.53,81362.98,0.0,0.97543,2e-05,3.85318]
[1778100412298,42.53,81365.56,0.0,0.97548,2e-05,3.84628]
[1778100417334,42.53,81365.25,0.0,0.97548,2e-05,3.84696]
[1778100422368,42.53,81364.96,0.0,0.97547,2e-05,3.84759]
[1778100427403,42.53,81364.64,0.0,0.97547,2e-05,3.8483]
[1778100428409,42.53,81356.89,0.0,0.97531,2e-05,3.86858]
[1778100429418,42.53,81354.0,0.0,0.97525,2e-05,3.87611]
[1778100434452,42.53,81348.38,0.0,0.97514,2e-05,3.89055]
[1778100440494,42.53,81342.19,0.0,0.97502,2e-05,3.90644]
[1778100445062,42.53,81336.51,0.0,0.9749,2e-05,3.92116]
[1778100449557,42.53,81330.52,0.0,0.97478,2e-05,3.93655]
[1778100455173,42.52,81330.2,0.0,0.9748,2e-05,3.93418]
[1778100460634,42.52,81331.45,0.0,0.97483,2e-05,3.93015]
[1778100465669,42.52,81332.77,0.0,0.97486,2e-05,3.9261]
[1778100470714,42.52,81332.55,0.0,0.97486,2e-05,3.92626]
[1778100471722,42.52,81302.59,0.0,0.97423,2e-05,4.0062]
[1778100472728,42.52,81298.37,0.0,0.97415,2e-05,4.01734]
[1778100475315,42.52,81301.4,0.0,0.97422,2e-05,4.00836]
[1778100476757,42.52,81306.48,0.0,0.97433,2e-05,3.99442]
[1778100478770,42.51,81320.6,0.0,0.97463,2e-05,3.95612]
[1778100479777,42.51,81318.16,0.0,0.97458,2e-05,3.96248]
[1778100485385,42.51,81318.45,0.0,0.97459,2e-05,3.96065]
[1778100490854,42.51,81319.63,0.0,0.97462,2e-05,3.95673]
[1778100495889,42.51,81320.54,0.0,0.97464,2e-05,3.9536]
[1778100500924,42.5,81320.42,0.0,0.97465,2e-05,3.95329]
[1778100506966,42.5,81319.57,0.0,0.97463,2e-05,3.95486]
[1778100512013,42.5,81303.02,0.0,0.97431,2e-05,3.99608]
[1778100514015,42.5,81288.21,0.0,0.974,2e-05,4.03582]
[1778100515031,42.5,81291.16,0.0,0.97406,2e-05,4.02758]
[1778100517037,42.5,81296.79,0.0,0.97418,2e-05,4.0119]
[1778100522072,42.49,81296.22,0.0,0.97418,2e-05,4.01236]
[1778100525094,42.49,81302.47,0.0,0.97432,2e-05,3.99487]
[1778100526100,42.49,81309.02,0.0,0.97446,2e-05,3.97707]
[1778100527107,42.49,81307.82,0.0,0.97443,2e-05,3.98012]
[1778100532142,42.49,81306.17,0.0,0.9744,2e-05,3.98371]
[1778100538184,42.49,81304.35,0.0,0.97437,2e-05,3.98757]
[1778100542213,42.48,81298.82,0.0,0.97426,2e-05,4.00177]
[1778100547248,42.48,81301.77,0.0,0.97433,2e-05,3.99285]
[1778100554298,42.48,81306.64,0.0,0.97445,2e-05,3.97824]
[1778100559332,42.47,81306.85,0.0,0.97446,2e-05,3.97673]
[1778100564366,42.47,81308.05,0.0,0.97449,2e-05,3.97253]
[1778100569402,42.47,81309.52,0.0,0.97453,2e-05,3.96763]
[1778100572423,42.47,81314.86,0.0,0.97466,2e-05,3.95016]
[1778100577461,42.47,81317.91,0.0,0.97473,2e-05,3.94123]
[1778100581486,42.46,81322.72,0.0,0.97483,2e-05,3.92794]
[1778100586523,42.46,81320.88,0.0,0.9748,2e-05,3.93225]
[1778100591557,42.46,81326.63,0.0,0.97492,2e-05,3.91639]
[1778100592564,42.46,81328.6,0.0,0.97496,2e-05,3.91109]
[1778100597599,42.46,81326.84,0.0,0.97493,2e-05,3.91543]
[1778100600620,42.46,81321.1,0.0,0.97481,2e-05,3.93049]
[1778100606230,42.46,81319.77,0.0,0.97479,2e-05,3.9336]
[1778100611697,42.46,81318.65,0.0,0.97477,2e-05,3.93607]
[1778100618747,42.45,81318.32,0.0,0.97477,2e-05,3.9364]
[1778100619754,42.45,81311.53,0.0,0.97463,2e-05,3.95445]
[1778100620761,42.45,81311.02,0.0,0.97462,2e-05,3.9557]
[1778100626376,42.45,81309.81,0.0,0.9746,2e-05,3.95836]
[1778100631837,42.45,81309.89,0.0,0.97462,2e-05,3.95481]
[1778100636873,42.45,81313.63,0.0,0.9747,2e-05,3.94432]
[1778100641907,42.45,81311.78,0.0,0.97467,2e-05,3.94879]
[1778100646942,42.45,81310.33,0.0,0.97464,2e-05,3.95211]
[1778100652986,42.44,81310.08,0.0,0.97464,2e-05,3.95216]
[1778100659027,42.44,81309.59,0.0,0.97463,2e-05,3.95284]
[1778100666677,42.44,81308.97,0.0,0.97463,2e-05,3.95366]
[1778100672118,42.44,81308.79,0.0,0.97463,2e-05,3.95361]
[1778100679167,42.44,81309.15,0.0,0.97464,2e-05,3.95191]
[1778100686816,42.43,81308.79,0.0,0.97464,2e-05,3.95204]
[1778100693262,42.43,81308.79,0.0,0.97466,2e-05,3.94878]
[1778100700314,42.43,81307.83,0.0,0.97465,2e-05,3.95064]
[1778100705349,42.43,81306.78,0.0,0.97463,2e-05,3.95293]
[1778100711391,42.43,81307.17,0.0,0.97464,2e-05,3.95125]
[1778100716426,42.43,81306.03,0.0,0.97462,2e-05,3.95376]
[1778100723475,42.42,81307.85,0.0,0.97466,2e-05,3.94818]
[1778100730524,42.42,81308.06,0.0,0.97467,2e-05,3.94684]
[1778100737573,42.42,81308.31,0.0,0.97469,2e-05,3.94551]
[1778100743615,42.42,81308.24,0.0,0.97469,2e-05,3.94514]
[1778100748650,42.42,81308.08,0.0,0.97469,2e-05,3.94511]
[1778100753685,42.42,81310.97,0.0,0.97477,2e-05,3.93432]
[1778100758725,42.41,81310.86,0.0,0.97477,2e-05,3.93427]
[1778100764762,42.41,81310.99,0.0,0.97477,2e-05,3.93352]
[1778100769797,42.41,81310.38,0.0,0.97476,2e-05,3.93483]
[1778100777450,42.41,81310.13,0.0,0.97476,2e-05,3.93506]
[1778100782888,42.41,81309.7,0.0,0.97476,2e-05,3.93584]
[1778100787923,42.41,81306.99,0.0,0.9747,2e-05,3.94275]
[1778100792957,42.41,81309.28,0.0,0.97475,2e-05,3.9363]
[1778100797993,42.41,81309.75,0.0,0.97476,2e-05,3.93476]
[1778100803028,42.41,81316.51,0.0,0.97491,2e-05,3.9165]
[1778100808062,42.41,81317.67,0.0,0.97493,2e-05,3.91329]
[1778100813098,42.41,81322.31,0.0,0.97504,2e-05,3.89822]
[1778100818133,42.41,81323.93,0.0,0.97508,2e-05,3.89391]
[1778100823167,42.41,81324.37,0.0,0.97509,2e-05,3.89274]
[1778100829211,42.41,81323.88,0.0,0.97508,2e-05,3.89402]
[1778100834246,42.41,81321.29,0.0,0.97502,2e-05,3.90087]
[1778100839281,42.41,81322.09,0.0,0.97504,2e-05,3.89867]
[1778100844316,42.41,81321.73,0.0,0.97503,2e-05,3.89955]
[1778100847337,42.41,81330.11,0.0,0.97521,2e-05,3.87735]
[1778100849351,42.41,81329.54,0.0,0.97519,2e-05,3.87891]
[1778100854386,42.41,81330.32,0.0,0.97521,2e-05,3.87698]
[1778100859421,42.41,81332.56,0.0,0.97525,2e-05,3.87123]
[1778100861435,42.41,81337.62,0.0,0.97536,2e-05,3.85803]
[1778100866470,42.41,81336.0,0.0,0.97532,2e-05,3.86265]
[1778100871506,42.41,81335.35,0.0,0.97532,2e-05,3.8621]
[1778100873519,42.41,81340.77,0.0,0.97543,2e-05,3.84801]
[1778100878554,42.41,81347.03,0.0,0.97555,2e-05,3.8321]
[1778100880568,42.41,81348.89,0.0,0.97559,2e-05,3.82748]
[1778100885602,42.41,81349.64,0.0,0.9756,2e-05,3.82616]
[1778100890638,42.41,81349.22,0.0,0.97558,2e-05,3.82787]
[1778100895678,42.42,81349.6,0.0,0.97559,2e-05,3.82753]
[1778100900710,42.42,81349.22,0.0,0.97558,2e-05,3.82902]
[1778100905744,42.42,81351.12,0.0,0.97561,2e-05,3.82451]
[1778100910779,42.42,81352.27,0.0,0.97563,2e-05,3.82197]
[1778100915814,42.42,81355.56,0.0,0.97569,2e-05,3.81385]
[1778100920849,42.42,81356.54,0.0,0.97571,2e-05,3.81177]
[1778100925884,42.42,81356.21,0.0,0.9757,2e-05,3.81308]
[1778100930922,42.43,81373.96,0.0,0.97605,2e-05,3.76749]
[1778100931928,42.43,81376.07,0.0,0.97611,2e-05,3.75964]
[1778100936962,42.43,81375.52,0.0,0.97609,2e-05,3.76193]
[1778100938977,42.43,81382.18,0.0,0.97622,2e-05,3.74513]
[1778100939986,42.43,81384.02,0.0,0.97625,2e-05,3.74061]
[1778100943005,42.43,81377.07,0.0,0.97611,2e-05,3.75915]
[1778100944012,42.43,81375.78,0.0,0.97608,2e-05,3.76266]
[1778100952069,42.44,81379.92,0.0,0.97616,2e-05,3.75335]
[1778100957104,42.44,81384.41,0.0,0.97624,2e-05,3.74265]
[1778100962139,42.44,81386.85,0.0,0.97628,2e-05,3.73722]
[1778100967175,42.44,81390.78,0.0,0.97635,2e-05,3.72796]
[1778100972210,42.45,81394.55,0.0,0.97642,2e-05,3.71922]
[1778100977245,42.45,81398.63,0.0,0.97649,2e-05,3.7097]
[1778100978854,42.45,81399.49,0.0,0.97651,2e-05,3.70791]
[1778100984294,42.45,81397.65,0.0,0.97646,2e-05,3.71364]
[1778100989331,42.46,81395.43,0.0,0.97641,2e-05,3.72034]
[1778100995374,42.46,81393.9,0.0,0.97639,2e-05,3.72293]
[1778101000410,42.46,81392.81,0.0,0.97636,2e-05,3.72674]
[1778101006452,42.47,81391.8,0.0,0.97633,2e-05,3.73055]
[1778101011487,42.47,81396.1,0.0,0.97641,2e-05,3.72058]
[1778101016522,42.47,81394.15,0.0,0.97636,2e-05,3.72669]
[1778101021557,42.48,81392.15,0.0,0.97631,2e-05,3.73293]
[1778101025585,42.48,81398.36,0.0,0.97643,2e-05,3.71796]
[1778101030620,42.48,81396.73,0.0,0.97638,2e-05,3.72341]
[1778101035655,42.49,81394.33,0.0,0.97633,2e-05,3.73082]
[1778101040690,42.49,81391.13,0.0,0.97625,2e-05,3.74028]
[1778101045725,42.49,81388.99,0.0,0.9762,2e-05,3.74701]
[1778101050760,42.5,81387.26,0.0,0.97616,2e-05,3.75266]
[1778101055795,42.5,81384.73,0.0,0.97612,2e-05,3.75776]
[1778101060831,42.51,81385.61,0.0,0.97613,2e-05,3.75664]
[1778101065866,42.51,81392.24,0.0,0.97625,2e-05,3.74077]
[1778101069894,42.51,81398.9,0.0,0.97637,2e-05,3.72504]
[1778101074928,42.52,81398.71,0.0,0.97635,2e-05,3.72695]
[1778101081978,42.52,81398.09,0.0,0.97633,2e-05,3.73053]
[1778101088020,42.53,81397.95,0.0,0.97631,2e-05,3.7326]
[1778101093055,42.53,81395.83,0.0,0.97626,2e-05,3.73946]
[1778101098094,42.54,81392.06,0.0,0.97617,2e-05,3.75049]
[1778101103129,42.54,81391.16,0.0,0.97615,2e-05,3.75414]
[1778101109778,42.54,81389.23,0.0,0.9761,2e-05,3.76064]
[1778101115213,42.55,81389.61,0.0,0.97611,2e-05,3.75863]
[1778101120248,42.55,81390.42,0.0,0.97611,2e-05,3.75784]
[1778101125283,42.56,81391.24,0.0,0.97612,2e-05,3.75703]
[1778101130318,42.56,81394.42,0.0,0.97617,2e-05,3.75019]
[1778101134346,42.56,81387.41,0.0,0.97603,2e-05,3.76924]
[1778101139991,42.57,81385.13,0.0,0.97597,2e-05,3.77652]
[1778101142407,42.57,81379.26,0.0,0.97585,2e-05,3.79213]
[1778101150061,42.57,81376.13,0.0,0.97578,2e-05,3.80181]
[1778101152478,42.57,81378.31,0.0,0.97582,2e-05,3.79655]
[1778101155500,42.58,81378.93,0.0,0.97582,2e-05,3.79553]
[1778101160536,42.58,81379.97,0.0,0.97584,2e-05,3.79384]
[1778101165572,42.58,81380.91,0.0,0.97585,2e-05,3.79239]
[1778101170607,42.59,81381.14,0.0,0.97585,2e-05,3.79281]
[1778101175643,42.59,81381.68,0.0,0.97586,2e-05,3.78981]
[1778101181684,42.59,81385.39,0.0,0.97593,2e-05,3.78146]
[1778101186721,42.59,81386.55,0.0,0.97594,2e-05,3.77953]
[1778101191763,42.6,81390.29,0.0,0.97601,2e-05,3.77101]
[1778101196793,42.6,81392.81,0.0,0.97605,2e-05,3.76572]
[1778101201826,42.6,81389.63,0.0,0.97598,2e-05,3.77506]
[1778101202833,42.61,81394.93,0.0,0.97608,2e-05,3.76165]
[1778101206861,42.61,81397.99,0.0,0.97614,2e-05,3.75477]
[1778101213911,42.61,81397.72,0.0,0.97612,2e-05,3.75724]
[1778101219953,42.62,81397.08,0.0,0.97609,2e-05,3.76036]
[1778101224988,42.62,81405.46,0.0,0.97625,2e-05,3.74011]
[1778101225995,42.62,81406.18,0.0,0.97626,2e-05,3.73855]
[1778101230034,42.63,81411.45,0.0,0.97636,2e-05,3.72624]
[1778101232043,42.63,81417.51,0.0,0.97648,2e-05,3.70919]
[1778101238086,42.63,81419.26,0.0,0.9765,2e-05,3.70669]
[1778101243120,42.64,81420.84,0.0,0.97652,2e-05,3.70428]
[1778101248155,42.64,81420.42,0.0,0.9765,2e-05,3.70695]
[1778101255204,42.65,81418.74,0.0,0.97645,2e-05,3.71342]
[1778101261246,42.66,81416.52,0.0,0.97639,2e-05,3.72092]
[1778101267288,42.66,81414.59,0.0,0.97634,2e-05,3.72767]
[1778101269302,42.66,81408.82,0.0,0.97622,2e-05,3.74299]
[1778101270904,42.66,81396.17,0.0,0.97597,2e-05,3.77571]
[1778101271316,42.66,81396.17,0.0,0.97597,2e-05,3.77594]
[1778101273330,42.67,81396.08,0.0,0.97597,2e-05,3.7766]
[1778101274337,42.67,81387.13,0.0,0.97579,2e-05,3.79989]
[1778101275344,42.67,81386.4,0.0,0.97577,2e-05,3.80194]
[1778101277359,42.67,81382.38,0.0,0.97569,2e-05,3.81265]
[1778101282393,42.67,81386.08,0.0,0.97576,2e-05,3.80379]
[1778101288435,42.67,81388.06,0.0,0.97579,2e-05,3.79954]
[1778101294477,42.67,81391.53,0.0,0.97587,2e-05,3.78885]
[1778101299512,42.68,81393.82,0.0,0.97591,2e-05,3.78369]
[1778101304547,42.68,81398.96,0.0,0.976,2e-05,3.77127]
[1778101309582,42.68,81399.57,0.0,0.97601,2e-05,3.77052]
[1778101314617,42.68,81400.26,0.0,0.97602,2e-05,3.76955]
[1778101319652,42.69,81401.21,0.0,0.97603,2e-05,3.76791]
[1778101324687,42.69,81398.44,0.0,0.97597,2e-05,3.77581]
[1778101329722,42.69,81396.17,0.0,0.97592,2e-05,3.78243]
[1778101334757,42.69,81393.69,0.0,0.97586,2e-05,3.7896]
[1778101341398,42.7,81392.37,0.0,0.97583,2e-05,3.7941]
[1778101344829,42.7,81403.98,0.0,0.97605,2e-05,3.7647]
[1778101345834,42.7,81408.46,0.0,0.97614,2e-05,3.75342]
[1778101347848,42.7,81409.88,0.0,0.97617,2e-05,3.75024]
[1778101350869,42.7,81416.21,0.0,0.97629,2e-05,3.73479]
[1778101355904,42.71,81416.25,0.0,0.97629,2e-05,3.73344]
[1778101360939,42.71,81412.5,0.0,0.97621,2e-05,3.74435]
[1778101366981,42.71,81415.32,0.0,0.97625,2e-05,3.73863]
[1778101370013,42.72,81424.2,0.0,0.97642,2e-05,3.71675]
[1778101371012,42.72,81425.43,0.0,0.97644,2e-05,3.7139]
[1778101376047,42.72,81423.03,0.0,0.97638,2e-05,3.72143]
[1778101381678,42.73,81421.16,0.0,0.97634,2e-05,3.72786]
[1778101388132,42.73,81418.96,0.0,0.97628,2e-05,3.73512]
[1778101391152,42.73,81411.37,0.0,0.97612,2e-05,3.7553]
[1778101396188,42.74,81413.93,0.0,0.97616,2e-05,3.75017]
[1778101401224,42.74,81412.1,0.0,0.97612,2e-05,3.75601]
[1778101408272,42.75,81416.24,0.0,0.97619,2e-05,3.74696]
[1778101411293,42.75,81421.32,0.0,0.9763,2e-05,3.73207]
[1778101417335,42.75,81426.17,0.0,0.97638,2e-05,3.72104]
[1778101425391,42.76,81429.94,0.0,0.97644,2e-05,3.71331]
[1778101430426,42.76,81425.9,0.0,0.97636,2e-05,3.72474]
[1778101440493,42.77,81423.64,0.0,0.97629,2e-05,3.73282]
[1778101452169,42.78,81420.97,0.0,0.97622,2e-05,3.74217]
[1778101457615,42.78,81422.41,0.0,0.97624,2e-05,3.73989]
[1778101463657,42.78,81421.92,0.0,0.97622,2e-05,3.74257]
[1778101468691,42.79,81421.36,0.0,0.9762,2e-05,3.74518]
[1778101473727,42.79,81421.24,0.0,0.9762,2e-05,3.74409]
[1778101478763,42.79,81420.81,0.0,0.97619,2e-05,3.74638]
[1778101484805,42.8,81421.15,0.0,0.97618,2e-05,3.74694]
[1778101490847,42.8,81419.78,0.0,0.97615,2e-05,3.75185]
[1778101502520,42.81,81477.24,0.0,0.97723,2e-05,3.60999]
[1778101505952,42.81,81469.65,0.0,0.97708,2e-05,3.63025]
[1778101506963,42.82,81412.38,0.0,0.97596,2e-05,3.77543]
[1778101507969,42.82,81412.5,0.0,0.97597,2e-05,3.77532]
[1778101513003,42.82,81413.28,0.0,0.97597,2e-05,3.7743]
[1778101518038,42.82,81412.45,0.0,0.97595,2e-05,3.77742]
[1778101523073,42.83,81412.48,0.0,0.97594,2e-05,3.77831]
[1778101528108,42.83,81413.64,0.0,0.97596,2e-05,3.7763]
[1778101535158,42.83,81413.31,0.0,0.97596,2e-05,3.77593]
[1778101541198,42.84,81413.1,0.0,0.97594,2e-05,3.77763]
[1778101546234,42.84,81413.25,0.0,0.97594,2e-05,3.77819]
[1778101552276,42.84,81413.74,0.0,0.97594,2e-05,3.77806]
[1778101559329,42.85,81412.85,0.0,0.97591,2e-05,3.78179]
[1778101564364,42.85,81414.83,0.0,0.97594,2e-05,3.77763]
[1778101569395,42.85,81414.7,0.0,0.97593,2e-05,3.77889]
[1778101575438,42.85,81414.02,0.0,0.97591,2e-05,3.7817]
[1778101580472,42.86,81413.01,0.0,0.97589,2e-05,3.78515]
[1778101584500,42.86,81419.08,0.0,0.976,2e-05,3.77031]
[1778101585507,42.86,81430.82,0.0,0.97623,2e-05,3.7406]
[1778101586515,42.86,81437.2,0.0,0.97635,2e-05,3.72468]
[1778101591550,42.87,81437.56,0.0,0.97636,2e-05,3.72261]
[1778101596584,42.87,81435.53,0.0,0.97631,2e-05,3.7292]
[1778101601619,42.87,81436.43,0.0,0.97632,2e-05,3.72836]
[1778101606654,42.88,81436.95,0.0,0.97632,2e-05,3.72847]
[1778101611689,42.88,81435.45,0.0,0.97628,2e-05,3.7337]
[1778101616725,42.89,81434.41,0.0,0.97625,2e-05,3.73772]
[1778101621758,42.89,81433.3,0.0,0.97622,2e-05,3.7419]
[1778101626794,42.89,81433.0,0.0,0.9762,2e-05,3.74402]
[1778101631830,42.9,81434.69,0.0,0.97622,2e-05,3.7411]
[1778101639885,42.91,81434.33,0.0,0.9762,2e-05,3.74417]
[1778101646934,42.91,81435.22,0.0,0.9762,2e-05,3.74379]
[1778101651968,42.91,81435.69,0.0,0.97622,2e-05,3.74136]
[1778101657006,42.92,81436.02,0.0,0.97621,2e-05,3.74188]
[1778101658013,42.92,81448.66,0.0,0.97646,2e-05,3.71013]
[1778101659020,42.92,81449.49,0.0,0.97647,2e-05,3.70835]
[1778101663651,42.93,81471.58,0.0,0.97688,2e-05,3.65459]
[1778101669090,42.93,81469.72,0.0,0.97683,2e-05,3.66123]
[1778101674128,42.94,81466.09,0.0,0.97675,2e-05,3.67221]
[1778101679163,42.94,81465.94,0.0,0.97673,2e-05,3.67441]
[1778101684198,42.95,81465.48,0.0,0.97671,2e-05,3.67734]
[1778101691251,42.96,81465.1,0.0,0.97669,2e-05,3.68074]
[1778101697293,42.96,81464.52,0.0,0.97666,2e-05,3.68423]
[1778101703930,42.97,81463.73,0.0,0.97663,2e-05,3.68853]
[1778101709378,42.97,81463.35,0.0,0.97661,2e-05,3.6911]
[1778101714414,42.98,81453.93,0.0,0.97643,2e-05,3.71385]
[1778101715420,42.98,81451.16,0.0,0.97637,2e-05,3.72112]
[1778101720455,42.98,81450.27,0.0,0.97635,2e-05,3.72469]
[1778101726499,42.99,81455.0,0.0,0.97642,2e-05,3.71454]
[1778101734141,42.99,81458.38,0.0,0.97648,2e-05,3.70781]
[1778101741602,43.0,81460.46,0.0,0.9765,2e-05,3.7046]
[1778101750668,43.01,81462.27,0.0,0.97652,2e-05,3.70229]
[1778101752682,43.01,81457.04,0.0,0.97641,2e-05,3.71593]
[1778101757718,43.01,81454.4,0.0,0.97635,2e-05,3.72362]
[1778101758724,43.01,81460.65,0.0,0.97647,2e-05,3.70808]
[1778101759731,43.01,81466.83,0.0,0.97659,2e-05,3.69279]
[1778101764766,43.02,81470.47,0.0,0.97665,2e-05,3.68501]
[1778101774421,43.02,81474.82,0.0,0.97673,2e-05,3.67397]
[1778101780878,43.03,81472.62,0.0,0.97668,2e-05,3.68131]
[1778101788934,43.04,81474.56,0.0,0.9767,2e-05,3.6785]
[1778101794562,43.04,81477.45,0.0,0.97674,2e-05,3.67277]
[1778101801019,43.04,81479.92,0.0,0.97678,2e-05,3.6681]
[1778101804632,43.05,81473.44,0.0,0.97665,2e-05,3.68529]
[1778101810083,43.05,81476.19,0.0,0.97669,2e-05,3.67949]
[1778101815118,43.05,81478.36,0.0,0.97672,2e-05,3.67513]
[1778101821160,43.06,81480.67,0.0,0.97676,2e-05,3.67065]
[1778101826195,43.06,81478.49,0.0,0.97671,2e-05,3.67716]
[1778101830224,43.06,81469.64,0.0,0.97653,2e-05,3.7001]
[1778101831231,43.06,81463.02,0.0,0.97642,2e-05,3.71436]
[1778101832237,43.06,81463.04,0.0,0.97642,2e-05,3.71385]
[1778101837273,43.06,81461.95,0.0,0.97642,2e-05,3.71435]
[1778101842307,43.05,81459.56,0.0,0.97639,2e-05,3.71814]
[1778101847342,43.04,81457.0,0.0,0.97636,2e-05,3.72235]
[1778101852377,43.04,81457.62,0.0,0.97639,2e-05,3.71851]
[1778101857412,43.03,81456.82,0.0,0.97639,2e-05,3.71826]
[1778101860434,43.02,81450.56,0.0,0.97628,2e-05,3.7327]
[1778101862449,43.02,81443.25,0.0,0.97614,2e-05,3.75027]
[1778101867484,43.01,81441.17,0.0,0.97612,2e-05,3.75304]
[1778101872520,43.01,81440.53,0.0,0.97613,2e-05,3.75218]
[1778101878562,43.0,81438.13,0.0,0.9761,2e-05,3.75533]
[1778101883596,42.99,81432.99,0.0,0.97602,2e-05,3.76597]
[1778101889638,42.98,81434.93,0.0,0.97608,2e-05,3.75802]
[1778101894673,42.97,81433.23,0.0,0.97608,2e-05,3.75728]
[1778101899708,42.96,81435.1,0.0,0.97614,2e-05,3.74946]
[1778101904744,42.96,81435.11,0.0,0.97616,2e-05,3.74686]
[1778101907766,42.95,81426.17,0.0,0.976,2e-05,3.76803]
[1778101912800,42.94,81424.53,0.0,0.97599,2e-05,3.76939]
[1778101917842,42.94,81423.93,0.0,0.976,2e-05,3.76814]
[1778101923885,42.93,81421.05,0.0,0.97596,2e-05,3.77216]
[1778101928920,42.92,81420.0,0.0,0.97596,2e-05,3.7721]
[1778101935545,42.91,81421.07,0.0,0.97601,2e-05,3.76614]
[1778101945615,42.89,81422.93,0.0,0.97609,2e-05,3.75614]
[1778101952086,42.88,81422.2,0.0,0.97611,2e-05,3.75184]
[1778101953093,42.88,81405.59,0.0,0.97579,2e-05,3.79388]
[1778101954100,42.88,81398.42,0.0,0.97565,2e-05,3.81177]
[1778101955688,42.88,81398.27,0.0,0.97565,2e-05,3.81155]
[1778101959134,42.87,81389.9,0.0,0.9755,2e-05,3.83133]
[1778101960141,42.87,81380.17,0.0,0.9753,2e-05,3.85655]
[1778101961156,42.87,81375.01,0.0,0.9752,2e-05,3.86991]
[1778101962155,42.87,81373.21,0.0,0.97516,2e-05,3.87448]
[1778101963163,42.87,81364.64,0.0,0.97499,2e-05,3.8968]
[1778101965757,42.87,81362.74,0.0,0.97495,2e-05,3.90144]
[1778101971800,42.87,81358.69,0.0,0.97488,2e-05,3.9109]
[1778101978268,42.86,81355.91,0.0,0.97483,2e-05,3.91718]
[1778101981293,42.86,81349.13,0.0,0.97469,2e-05,3.93456]
[1778101982886,42.86,81312.34,0.0,0.97393,2e-05,4.03228]
[1778101984310,42.86,81306.39,0.0,0.9738,2e-05,4.04797]
[1778101985319,42.86,81306.67,0.0,0.97381,2e-05,4.04682]
[1778101988345,42.85,81292.95,0.0,0.97353,2e-05,4.08281]
[1778101989350,42.85,81295.29,0.0,0.97358,2e-05,4.07599]
[1778101994385,42.85,81296.27,0.0,0.97362,2e-05,4.07112]
[1778101999422,42.84,81300.87,0.0,0.97374,2e-05,4.05647]
[1778102000429,42.84,81308.92,0.0,0.97391,2e-05,4.0343]
[1778102001436,42.84,81320.89,0.0,0.97417,2e-05,4.00175]
[1778102003025,42.84,81335.2,0.0,0.97447,2e-05,3.96296]
[1778102006474,42.83,81338.22,0.0,0.97454,2e-05,3.95421]
[1778102011509,42.83,81339.56,0.0,0.97459,2e-05,3.94684]
[1778102016544,42.83,81339.08,0.0,0.97459,2e-05,3.94701]
[1778102023593,42.82,81340.29,0.0,0.97463,2e-05,3.94231]
[1778102028628,42.82,81347.44,0.0,0.97478,2e-05,3.92237]
[1778102031649,42.82,81342.16,0.0,0.97468,2e-05,3.93581]
[1778102035677,42.82,81352.4,0.0,0.9749,2e-05,3.90802]
[1778102040712,42.81,81351.38,0.0,0.97488,2e-05,3.90996]
[1778102047764,42.81,81350.82,0.0,0.97488,2e-05,3.91041]
[1778102052800,42.81,81353.0,0.0,0.97493,2e-05,3.90398]
[1778102057835,42.81,81353.91,0.0,0.97495,2e-05,3.90094]
[1778102062870,42.81,81353.17,0.0,0.97494,2e-05,3.90217]
[1778102067906,42.8,81351.95,0.0,0.97492,2e-05,3.90479]
[1778102072940,42.8,81352.53,0.0,0.97495,2e-05,3.90005]
[1778102077975,42.8,81355.1,0.0,0.97501,2e-05,3.8928]
[1778102083590,42.8,81352.17,0.0,0.97495,2e-05,3.90005]
[1778102090060,42.8,81350.8,0.0,0.97493,2e-05,3.903]
[1778102096101,42.8,81349.97,0.0,0.97492,2e-05,3.90462]
[1778102102142,42.79,81352.97,0.0,0.97498,2e-05,3.89618]
[1778102105164,42.79,81358.24,0.0,0.97509,2e-05,3.88208]
[1778102112214,42.79,81361.52,0.0,0.97516,2e-05,3.87297]
[1778102116245,42.79,81368.25,0.0,0.9753,2e-05,3.85512]
[1778102121277,42.79,81371.22,0.0,0.97536,2e-05,3.8472]
[1778102126312,42.79,81372.56,0.0,0.97539,2e-05,3.84361]
[1778102131347,42.79,81374.34,0.0,0.97544,2e-05,3.83635]
[1778102137389,42.79,81374.68,0.0,0.97545,2e-05,3.83551]
[1778102142424,42.79,81374.68,0.0,0.97545,2e-05,3.83557]
[1778102147459,42.79,81374.58,0.0,0.97545,2e-05,3.8359]
[1778102152494,42.79,81373.8,0.0,0.97543,2e-05,3.838]
[1778102158536,42.79,81374.61,0.0,0.97545,2e-05,3.83597]
[1778102161557,42.79,81381.0,0.0,0.97557,2e-05,3.81944]
[1778102165589,42.79,81384.43,0.0,0.97564,2e-05,3.81074]
[1778102170626,42.79,81384.96,0.0,0.97565,2e-05,3.80967]
[1778102176663,42.79,81385.39,0.0,0.97566,2e-05,3.80895]
[1778102181698,42.8,81385.56,0.0,0.97566,2e-05,3.80882]
[1778102187740,42.8,81385.7,0.0,0.97566,2e-05,3.80881]
[1778102188746,42.8,81391.92,0.0,0.97578,2e-05,3.79281]
[1778102189753,42.8,81393.45,0.0,0.97581,2e-05,3.78895]
[1778102194789,42.8,81392.14,0.0,0.9758,2e-05,3.79023]
[1778102199823,42.8,81391.31,0.0,0.97578,2e-05,3.79289]
[1778102202844,42.8,81396.9,0.0,0.97588,2e-05,3.77886]
[1778102204463,42.8,81404.22,0.0,0.97603,2e-05,3.76038]
[1778102209893,42.8,81405.78,0.0,0.97605,2e-05,3.75722]
[1778102214928,42.81,81407.54,0.0,0.97608,2e-05,3.75354]
[1778102219964,42.81,81409.33,0.0,0.97611,2e-05,3.74977]
[1778102227013,42.81,81412.87,0.0,0.97617,2e-05,3.74178]
[1778102234067,42.82,81415.31,0.0,0.97621,2e-05,3.73659]
[1778102239101,42.82,81418.66,0.0,0.97627,2e-05,3.72894]
[1778102245144,42.82,81424.88,0.0,0.97638,2e-05,3.71408]
[1778102250179,42.82,81425.41,0.0,0.97639,2e-05,3.71356]
[1778102255214,42.83,81425.4,0.0,0.9764,2e-05,3.71185]
[1778102264276,42.83,81425.44,0.0,0.97639,2e-05,3.71322]
[1778102268310,42.83,81418.97,0.0,0.97626,2e-05,3.73026]
[1778102273340,42.83,81419.56,0.0,0.97626,2e-05,3.72938]
[1778102278376,42.84,81409.63,0.0,0.97606,2e-05,3.75527]
[1778102279382,42.84,81407.33,0.0,0.97602,2e-05,3.76122]
[1778102285030,42.84,81401.45,0.0,0.9759,2e-05,3.77663]
[1778102292472,42.84,81398.03,0.0,0.97583,2e-05,3.78598]
[1778102295100,42.84,81392.33,0.0,0.97571,2e-05,3.8008]
[1778102300529,42.84,81389.26,0.0,0.97565,2e-05,3.80909]
[1778102306571,42.84,81387.29,0.0,0.9756,2e-05,3.81458]
[1778102311606,42.84,81385.68,0.0,0.97559,2e-05,3.81646]
[1778102317648,42.84,81384.5,0.0,0.97556,2e-05,3.81994]
[1778102319663,42.84,81377.06,0.0,0.97541,2e-05,3.83939]
[1778102320669,42.84,81376.73,0.0,0.9754,2e-05,3.84029]
[1778102326712,42.84,81377.93,0.0,0.97542,2e-05,3.83736]
[1778102332754,42.84,81379.76,0.0,0.97546,2e-05,3.83279]
[1778102335381,42.84,81386.62,0.0,0.9756,2e-05,3.81512]
[1778102340812,42.85,81382.85,0.0,0.97552,2e-05,3.82517]
[1778102348868,42.85,81383.69,0.0,0.97553,2e-05,3.82337]
[1778102354909,42.85,81382.11,0.0,0.9755,2e-05,3.82775]
[1778102355917,42.85,81376.57,0.0,0.97539,2e-05,3.84219]
[1778102356924,42.85,81375.29,0.0,0.97536,2e-05,3.84554]
[1778102360952,42.85,81384.87,0.0,0.97555,2e-05,3.82077]
[1778102361959,42.85,81386.73,0.0,0.97559,2e-05,3.81602]
[1778102366994,42.85,81393.38,0.0,0.97572,2e-05,3.79924]
[1778102373036,42.85,81397.42,0.0,0.97581,2e-05,3.78685]
[1778102378071,42.85,81399.37,0.0,0.97585,2e-05,3.78238]
[1778102383108,42.85,81403.86,0.0,0.97593,2e-05,3.77144]
[1778102389148,42.86,81404.3,0.0,0.97593,2e-05,3.77102]
[1778102394183,42.86,81406.94,0.0,0.97598,2e-05,3.76485]
[1778102401234,42.86,81405.53,0.0,0.97595,2e-05,3.76926]
[1778102408285,42.86,81406.17,0.0,0.97595,2e-05,3.76845]
[1778102415331,42.87,81406.86,0.0,0.97596,2e-05,3.76737]
[1778102417347,42.87,81401.93,0.0,0.97586,2e-05,3.78017]
[1778102422381,42.87,81401.43,0.0,0.97585,2e-05,3.78176]
[1778102427416,42.87,81403.46,0.0,0.97589,2e-05,3.77685]
[1778102434465,42.87,81404.57,0.0,0.97592,2e-05,3.77185]
[1778102439500,42.87,81406.34,0.0,0.97596,2e-05,3.76765]
[1778102444535,42.87,81407.28,0.0,0.97597,2e-05,3.76559]
[1778102456232,42.87,81408.74,0.0,0.976,2e-05,3.7626]
[1778102462665,42.87,81409.15,0.0,0.976,2e-05,3.76203]
[1778102467702,42.88,81410.01,0.0,0.97601,2e-05,3.76017]
[1778102473743,42.88,81413.87,0.0,0.97609,2e-05,3.7508]
[1778102482806,42.88,81413.65,0.0,0.97608,2e-05,3.75213]
[1778102489855,42.88,81413.55,0.0,0.97607,2e-05,3.75298]
[1778102494890,42.88,81412.91,0.0,0.97607,2e-05,3.75244]
[1778102500931,42.88,81412.89,0.0,0.97607,2e-05,3.75299]
[1778102506977,42.89,81412.62,0.0,0.97606,2e-05,3.75417]
[1778102512010,42.89,81413.21,0.0,0.97607,2e-05,3.75307]
[1778102517044,42.89,81413.67,0.0,0.97607,2e-05,3.7523]
[1778102522080,42.89,81413.51,0.0,0.97607,2e-05,3.75312]
[1778102526107,42.89,81419.56,0.0,0.97618,2e-05,3.73802]
[1778102527114,42.89,81423.6,0.0,0.97626,2e-05,3.72786]
[1778102530135,42.89,81426.15,0.0,0.97631,2e-05,3.72177]
[1778102535170,42.89,81429.63,0.0,0.97637,2e-05,3.71365]
[1778102540205,42.9,81430.96,0.0,0.97639,2e-05,3.71098]
[1778102545240,42.9,81432.82,0.0,0.97642,2e-05,3.70698]
[1778102550288,42.9,81431.86,0.0,0.9764,2e-05,3.71017]
[1778102552299,42.9,81420.31,0.0,0.97618,2e-05,3.73718]
[1778102553306,42.9,81418.06,0.0,0.97614,2e-05,3.743]
[1778102558342,42.9,81416.67,0.0,0.97611,2e-05,3.74695]
[1778102565390,42.9,81418.52,0.0,0.97614,2e-05,3.74266]
[1778102573447,42.9,81418.32,0.0,0.97613,2e-05,3.74365]
[1778102574454,42.91,81412.76,0.0,0.97602,2e-05,3.75786]
[1778102577474,42.91,81407.53,0.0,0.97592,2e-05,3.77131]
[1778102585530,42.91,81401.27,0.0,0.97579,2e-05,3.78757]
[1778102592579,42.91,81400.04,0.0,0.97577,2e-05,3.79097]
[1778102601643,42.91,81393.09,0.0,0.97563,2e-05,3.80914]
[1778102607287,42.91,81392.11,0.0,0.97561,2e-05,3.8118]
[1778102612719,42.91,81391.02,0.0,0.9756,2e-05,3.81215]
[1778102617754,42.91,81389.61,0.0,0.97557,2e-05,3.81591]
[1778102622789,42.91,81389.05,0.0,0.97556,2e-05,3.81746]
[1778102624804,42.91,81394.43,0.0,0.97567,2e-05,3.80363]
[1778102629838,42.91,81396.57,0.0,0.97571,2e-05,3.79835]
[1778102633866,42.91,81403.16,0.0,0.97584,2e-05,3.78159]
[1778102637504,42.91,81402.4,0.0,0.97582,2e-05,3.78386]
[1778102642930,42.91,81404.47,0.0,0.97586,2e-05,3.77895]
[1778102647964,42.91,81405.01,0.0,0.97587,2e-05,3.77799]
[1778102652999,42.91,81405.65,0.0,0.97587,2e-05,3.77679]
[1778102658034,42.92,81405.15,0.0,0.97586,2e-05,3.77848]
[1778102663069,42.92,81405.81,0.0,0.97587,2e-05,3.77719]
[1778102668105,42.92,81404.09,0.0,0.97583,2e-05,3.782]
[1778102673141,42.92,81408.44,0.0,0.97593,2e-05,3.76861]
[1778102677169,42.92,81414.06,0.0,0.97604,2e-05,3.7546]
[1778102682204,42.92,81411.85,0.0,0.97599,2e-05,3.76078]
[1778102687240,42.92,81412.47,0.0,0.976,2e-05,3.75973]
[1778102692274,42.93,81410.4,0.0,0.97596,2e-05,3.76559]
[1778102697309,42.93,81409.17,0.0,0.97593,2e-05,3.76925]
[1778102702345,42.93,81411.45,0.0,0.97597,2e-05,3.76394]
[1778102705368,42.93,81404.86,0.0,0.97584,2e-05,3.78117]
[1778102706379,42.93,81401.26,0.0,0.97576,2e-05,3.79051]
[1778102708392,42.93,81397.35,0.0,0.97569,2e-05,3.80069]
[1778102714435,42.93,81398.82,0.0,0.97571,2e-05,3.79716]
[1778102719470,42.93,81400.9,0.0,0.97575,2e-05,3.79201]
[1778102727527,42.93,81404.19,0.0,0.97582,2e-05,3.78393]
[1778102732561,42.93,81405.98,0.0,0.97586,2e-05,3.77697]
[1778102737596,42.93,81410.24,0.0,0.97595,2e-05,3.76636]
[1778102742631,42.94,81413.45,0.0,0.97601,2e-05,3.75848]
[1778102747666,42.94,81416.69,0.0,0.97607,2e-05,3.75061]
[1778102752701,42.94,81416.72,0.0,0.97607,2e-05,3.75103]
[1778102754715,42.94,81423.97,0.0,0.97621,2e-05,3.73282]
[1778102759750,42.94,81424.49,0.0,0.97621,2e-05,3.73218]
[1778102764786,42.94,81425.24,0.0,0.97622,2e-05,3.73097]
[1778102769821,42.94,81425.75,0.0,0.97623,2e-05,3.73041]
[1778102774856,42.95,81424.27,0.0,0.97619,2e-05,3.7349]
[1778102779892,42.95,81424.82,0.0,0.9762,2e-05,3.73423]
[1778102781907,42.95,81430.22,0.0,0.9763,2e-05,3.72084]
[1778102786940,42.95,81432.02,0.0,0.97633,2e-05,3.71715]
[1778102792982,42.96,81431.59,0.0,0.97633,2e-05,3.71673]
[1778102798637,42.96,81432.74,0.0,0.97634,2e-05,3.71488]
[1778102804059,42.96,81435.25,0.0,0.97638,2e-05,3.70949]
[1778102809094,42.96,81434.24,0.0,0.97636,2e-05,3.71303]
[1778102816143,42.97,81436.18,0.0,0.97638,2e-05,3.70954]
[1778102821178,42.97,81438.44,0.0,0.97642,2e-05,3.70484]
[1778102825206,42.97,81432.11,0.0,0.97629,2e-05,3.72164]
[1778102830241,42.98,81428.82,0.0,0.97622,2e-05,3.73084]
[1778102835276,42.98,81430.29,0.0,0.97624,2e-05,3.72792]
[1778102847362,42.99,81430.5,0.0,0.97623,2e-05,3.72936]
[1778102853404,42.99,81430.44,0.0,0.97624,2e-05,3.72791]
[1778102858439,42.99,81430.06,0.0,0.97622,2e-05,3.72971]
[1778102865487,42.99,81432.21,0.0,0.97626,2e-05,3.72545]
[1778102870523,43.0,81430.83,0.0,0.97622,2e-05,3.72977]
[1778102876565,43.0,81430.77,0.0,0.97622,2e-05,3.73088]
[1778102881600,43.0,81430.66,0.0,0.97621,2e-05,3.73194]
[1778102883614,43.0,81422.4,0.0,0.97604,2e-05,3.75325]
[1778102884621,43.0,81418.15,0.0,0.97596,2e-05,3.76421]
[1778102886635,43.0,81417.01,0.0,0.97593,2e-05,3.76731]
[1778102891673,43.01,81415.74,0.0,0.97591,2e-05,3.77104]
[1778102896707,43.01,81414.5,0.0,0.97588,2e-05,3.77464]
[1778102901741,43.01,81414.59,0.0,0.97588,2e-05,3.77479]
[1778102906775,43.01,81413.69,0.0,0.97586,2e-05,3.77743]
[1778102911810,43.01,81414.55,0.0,0.97589,2e-05,3.77303]
[1778102919866,43.01,81415.65,0.0,0.9759,2e-05,3.77081]
[1778102924901,43.01,81416.03,0.0,0.97591,2e-05,3.77021]
[1778102929937,43.01,81416.41,0.0,0.97591,2e-05,3.76961]
[1778102935978,43.02,81416.48,0.0,0.97591,2e-05,3.76987]
[1778102941016,43.02,81417.03,0.0,0.97592,2e-05,3.76882]
[1778102946051,43.02,81418.95,0.0,0.97595,2e-05,3.76428]
[1778102951086,43.02,81421.91,0.0,0.97601,2e-05,3.75716]
[1778102957128,43.02,81424.16,0.0,0.97605,2e-05,3.75201]
[1778102959766,43.02,81429.66,0.0,0.97616,2e-05,3.73824]
[1778102965184,43.02,81432.15,0.0,0.9762,2e-05,3.73264]
[1778102970218,43.03,81433.53,0.0,0.97622,2e-05,3.72976]
[1778102979906,43.03,81436.6,0.0,0.97629,2e-05,3.72069]
[1778102988344,43.03,81437.73,0.0,0.9763,2e-05,3.71884]
[1778102993379,43.03,81441.17,0.0,0.97636,2e-05,3.71078]
[1778102998415,43.04,81442.92,0.0,0.97639,2e-05,3.70704]
[1778103003450,43.04,81441.51,0.0,0.97636,2e-05,3.71132]
[1778103008485,43.04,81439.26,0.0,0.97631,2e-05,3.71771]
[1778103013524,43.04,81434.67,0.0,0.97622,2e-05,3.73]
[1778103020192,43.04,81435.93,0.0,0.97623,2e-05,3.72773]
[1778103025606,43.05,81434.97,0.0,0.97621,2e-05,3.73082]
[1778103038697,43.05,81431.33,0.0,0.97614,2e-05,3.73906]
[1778103043738,43.05,81430.6,0.0,0.97612,2e-05,3.74151]
[1778103050788,43.06,81429.96,0.0,0.9761,2e-05,3.74396]
[1778103052803,43.06,81424.79,0.0,0.976,2e-05,3.75734]
[1778103053810,43.06,81418.46,0.0,0.97587,2e-05,3.77359]
[1778103054817,43.06,81417.23,0.0,0.97585,2e-05,3.7768]
[1778103059852,43.06,81415.29,0.0,0.97581,2e-05,3.78202]
[1778103066901,43.06,81415.64,0.0,0.97581,2e-05,3.78148]
[1778103072943,43.06,81415.85,0.0,0.97582,2e-05,3.78124]
[1778103077980,43.06,81417.37,0.0,0.97584,2e-05,3.7776]
[1778103083012,43.06,81417.15,0.0,0.97584,2e-05,3.77852]
[1778103089057,43.06,81417.49,0.0,0.97584,2e-05,3.77799]
[1778103092078,43.06,81429.35,0.0,0.97609,2e-05,3.74538]
[1778103093088,43.06,81435.61,0.0,0.97621,2e-05,3.7295]
[1778103094093,43.06,81435.35,0.0,0.9762,2e-05,3.73044]
[1778103097115,43.07,81439.62,0.0,0.97628,2e-05,3.72011]
[1778103103157,43.07,81441.64,0.0,0.97632,2e-05,3.71602]
[1778103108192,43.07,81449.48,0.0,0.97646,2e-05,3.69714]
[1778103109198,43.07,81454.25,0.0,0.97655,2e-05,3.68538]
[1778103114233,43.08,81453.84,0.0,0.97654,2e-05,3.68759]
[1778103120897,43.08,81451.92,0.0,0.97649,2e-05,3.69378]
[1778103126317,43.08,81456.58,0.0,0.97657,2e-05,3.68338]
[1778103131352,43.09,81456.86,0.0,0.97656,2e-05,3.68382]
[1778103137393,43.09,81457.07,0.0,0.97656,2e-05,3.68464]
[1778103143435,43.09,81457.23,0.0,0.97655,2e-05,3.68556]
[1778103148472,43.1,81457.35,0.0,0.97655,2e-05,3.68634]
[1778103153506,43.1,81457.41,0.0,0.97657,2e-05,3.68295]
[1778103158540,43.09,81456.5,0.0,0.97656,2e-05,3.68339]
[1778103167604,43.08,81457.04,0.0,0.9766,2e-05,3.67874]
[1778103177674,43.07,81457.59,0.0,0.97664,2e-05,3.6738]
[1778103185730,43.06,81459.52,0.0,0.97669,2e-05,3.66625]
[1778103191772,43.06,81459.37,0.0,0.97671,2e-05,3.66462]
[1778103196807,43.05,81459.55,0.0,0.97672,2e-05,3.66251]
[1778103200835,43.05,81466.93,0.0,0.97687,2e-05,3.64281]
[1778103203856,43.04,81468.7,0.0,0.97691,2e-05,3.63754]
[1778103208892,43.04,81471.02,0.0,0.97697,2e-05,3.63039]
[1778103213926,43.04,81474.99,0.0,0.97707,2e-05,3.6167]
[1778103218971,43.03,81476.84,0.0,0.97711,2e-05,3.61096]
[1778103224000,43.03,81480.88,0.0,0.9772,2e-05,3.5999]
[1778103227021,43.03,81488.31,0.0,0.97734,2e-05,3.58101]
[1778103228029,43.03,81488.67,0.0,0.97735,2e-05,3.57996]
[1778103232056,43.03,81492.0,0.0,0.97742,2e-05,3.57118]
[1778103237091,43.02,81494.6,0.0,0.97747,2e-05,3.56418]
[1778103242126,43.02,81494.3,0.0,0.97747,2e-05,3.56437]
[1778103248170,43.02,81496.41,0.0,0.97751,2e-05,3.55855]
[1778103253203,43.02,81497.12,0.0,0.97753,2e-05,3.55642]
[1778103257231,43.02,81485.03,0.0,0.97731,2e-05,3.58575]
[1778103262269,43.02,81482.15,0.0,0.97726,2e-05,3.59215]
[1778103271977,43.01,81479.36,0.0,0.97723,2e-05,3.59518]
[1778103277378,43.01,81478.26,0.0,0.97721,2e-05,3.59701]
[1778103280399,43.01,81469.16,0.0,0.97705,2e-05,3.61904]
[1778103282414,43.01,81469.0,0.0,0.97705,2e-05,3.61905]
[1778103287449,43.0,81469.49,0.0,0.97706,2e-05,3.61684]
[1778103289463,43.0,81463.09,0.0,0.97694,2e-05,3.63231]
[1778103292118,43.0,81462.5,0.0,0.97694,2e-05,3.63328]
[1778103297519,43.0,81465.57,0.0,0.97701,2e-05,3.62417]
[1778103302554,42.99,81465.79,0.0,0.97702,2e-05,3.62243]
[1778103304599,42.99,81474.88,0.0,0.9772,2e-05,3.59944]
[1778103306589,42.99,81467.66,0.0,0.97706,2e-05,3.6169]
[1778103307595,42.99,81466.89,0.0,0.97705,2e-05,3.61858]
[1778103314645,42.98,81471.11,0.0,0.97714,2e-05,3.60642]
[1778103319680,42.98,81474.73,0.0,0.97722,2e-05,3.59627]
[1778103324716,42.98,81478.58,0.0,0.9773,2e-05,3.5856]
[1778103329750,42.97,81484.69,0.0,0.97742,2e-05,3.56941]
[1778103330761,42.97,81492.08,0.0,0.97756,2e-05,3.55109]
[1778103332771,42.97,81491.65,0.0,0.97757,2e-05,3.5493]
[1778103337806,42.97,81494.23,0.0,0.97763,2e-05,3.54227]
[1778103340827,42.97,81491.9,0.0,0.97759,2e-05,3.54761]
[1778103342841,42.97,81491.11,0.0,0.97757,2e-05,3.54927]
[1778103347876,42.96,81493.53,0.0,0.97762,2e-05,3.54274]
[1778103352911,42.96,81489.29,0.0,0.97755,2e-05,3.55252]
[1778103357946,42.96,81488.17,0.0,0.97753,2e-05,3.55461]
[1778103362981,42.96,81487.94,0.0,0.97753,2e-05,3.55454]
[1778103369026,42.96,81491.01,0.0,0.9776,2e-05,3.54632]
[1778103375067,42.95,81489.54,0.0,0.97757,2e-05,3.54927]
[1778103380102,42.95,81489.53,0.0,0.97758,2e-05,3.54876]
[1778103385137,42.95,81488.2,0.0,0.97756,2e-05,3.55146]
[1778103390172,42.95,81491.74,0.0,0.97763,2e-05,3.54235]
[1778103392189,42.95,81497.36,0.0,0.97775,2e-05,3.52596]
[1778103393196,42.95,81497.64,0.0,0.97775,2e-05,3.52522]
[1778103398231,42.95,81499.61,0.0,0.97779,2e-05,3.52021]
[1778103405280,42.95,81499.07,0.0,0.97778,2e-05,3.52133]
[1778103412331,42.95,81498.91,0.0,0.97778,2e-05,3.52156]
[1778103417367,42.95,81495.17,0.0,0.97771,2e-05,3.5306]
[1778103422402,42.94,81493.67,0.0,0.97769,2e-05,3.53301]
[1778103427437,42.94,81494.06,0.0,0.9777,2e-05,3.53188]
[1778103433479,42.94,81490.36,0.0,0.97763,2e-05,3.5407]
[1778103435493,42.94,81484.44,0.0,0.97753,2e-05,3.55448]
[1778103440528,42.94,81488.91,0.0,0.97762,2e-05,3.54265]
[1778103443179,42.94,81494.88,0.0,0.97773,2e-05,3.52795]
[1778103444556,42.94,81497.69,0.0,0.97778,2e-05,3.52102]
[1778103449591,42.94,81497.13,0.0,0.97777,2e-05,3.52224]
[1778103454626,42.94,81497.61,0.0,0.9778,2e-05,3.51844]
[1778103455633,42.94,81503.69,0.0,0.97791,2e-05,3.50364]
[1778103456641,42.94,81504.43,0.0,0.97793,2e-05,3.50184]
[1778103461675,42.94,81507.58,0.0,0.97798,2e-05,3.49422]
[1778103466711,42.94,81510.19,0.0,0.97803,2e-05,3.48799]
[1778103471747,42.94,81512.46,0.0,0.97807,2e-05,3.48267]
[1778103475774,42.94,81506.09,0.0,0.97795,2e-05,3.49822]
[1778103480810,42.94,81506.97,0.0,0.97797,2e-05,3.49617]
[1778103481816,42.94,81512.48,0.0,0.97807,2e-05,3.48287]
[1778103483475,42.94,81523.93,0.0,0.97828,2e-05,3.45543]
[1778103485847,42.94,81529.37,0.0,0.97837,2e-05,3.44258]
[1778103490880,42.94,81529.22,0.0,0.97837,2e-05,3.44343]
[1778103496922,42.94,81531.08,0.0,0.9784,2e-05,3.43954]
[1778103501959,42.94,81535.81,0.0,0.97848,2e-05,3.42871]
[1778103503973,42.94,81544.37,0.0,0.97863,2e-05,3.40854]
[1778103504982,42.94,81544.99,0.0,0.97864,2e-05,3.4072]
[1778103505987,42.94,81534.62,0.0,0.97845,2e-05,3.43202]
[1778103506994,42.95,81526.88,0.0,0.97831,2e-05,3.45063]
[1778103508000,42.95,81526.81,0.0,0.97831,2e-05,3.45086]
[1778103513035,42.95,81537.3,0.0,0.97851,2e-05,3.42363]
[1778103518070,42.95,81537.72,0.0,0.97852,2e-05,3.42308]
[1778103523105,42.95,81542.58,0.0,0.9786,2e-05,3.41198]
[1778103528140,42.95,81544.3,0.0,0.97863,2e-05,3.40843]
[1778103533175,42.95,81545.17,0.0,0.97864,2e-05,3.4069]
[1778103537203,42.95,81550.51,0.0,0.97873,2e-05,3.39471]
[1778103542238,42.96,81551.12,0.0,0.97874,2e-05,3.39391]
[1778103547273,42.96,81555.19,0.0,0.97881,2e-05,3.38499]
[1778103552308,42.96,81559.9,0.0,0.97888,2e-05,3.37465]
[1778103558350,42.96,81559.81,0.0,0.97888,2e-05,3.37583]
[1778103564036,42.97,81557.35,0.0,0.97882,2e-05,3.38255]
[1778103569427,42.97,81558.29,0.0,0.97884,2e-05,3.38108]
[1778103573455,42.97,81563.52,0.0,0.97894,2e-05,3.36695]
[1778103574462,42.97,81568.88,0.0,0.97904,2e-05,3.35347]
[1778103575469,42.97,81570.26,0.0,0.97907,2e-05,3.34937]
[1778103577483,42.96,81577.24,0.0,0.97921,2e-05,3.33138]
[1778103578492,42.95,81578.52,0.0,0.97924,2e-05,3.3268]
[1778103583526,42.94,81579.04,0.0,0.97928,2e-05,3.32174]
[1778103588560,42.93,81576.91,0.0,0.97926,2e-05,3.3237]
[1778103590578,42.93,81567.38,0.0,0.97911,2e-05,3.34367]
[1778103595609,42.91,81565.93,0.0,0.97912,2e-05,3.34316]
[1778103600644,42.9,81565.97,0.0,0.97914,2e-05,3.33998]
[1778103601653,42.9,81571.41,0.0,0.97924,2e-05,3.32578]
[1778103602658,42.9,81577.51,0.0,0.97936,2e-05,3.31086]
[1778103604317,42.89,81571.81,0.0,0.97927,2e-05,3.32272]
[1778103605695,42.89,81566.07,0.0,0.97917,2e-05,3.3354]
[1778103608720,42.88,81557.76,0.0,0.97904,2e-05,3.35261]
[1778103609727,42.88,81549.49,0.0,0.9789,2e-05,3.37128]
[1778103610732,42.88,81547.26,0.0,0.97887,2e-05,3.3757]
[1778103614393,42.87,81545.06,0.0,0.97886,2e-05,3.37746]
[1778103618788,42.86,81551.64,0.0,0.979,2e-05,3.35845]
[1778103620802,42.85,81553.68,0.0,0.97905,2e-05,3.35197]
[1778103624462,42.84,81558.9,0.0,0.97916,2e-05,3.33643]
[1778103629865,42.83,81560.03,0.0,0.97921,2e-05,3.32978]
[1778103634900,42.82,81561.51,0.0,0.97928,2e-05,3.31997]
[1778103639935,42.8,81562.76,0.0,0.97933,2e-05,3.31318]
[1778103644970,42.79,81565.64,0.0,0.97941,2e-05,3.30271]
[1778103650012,42.78,81569.11,0.0,0.9795,2e-05,3.29098]
[1778103656048,42.76,81569.41,0.0,0.97954,2e-05,3.28541]
[1778103661085,42.75,81570.92,0.0,0.97959,2e-05,3.27857]
[1778103666117,42.74,81568.7,0.0,0.97957,2e-05,3.28045]
[1778103671152,42.73,81566.3,0.0,0.97956,2e-05,3.28281]
[1778103676187,42.72,81567.19,0.0,0.97959,2e-05,3.2776]
[1778103685250,42.71,81565.13,0.0,0.9796,2e-05,3.27682]
[1778103690285,42.7,81561.26,0.0,0.97956,2e-05,3.28275]
[1778103691292,42.69,81551.14,0.0,0.9794,2e-05,3.30324]
[1778103692299,42.69,81546.67,0.0,0.97932,2e-05,3.31299]
[1778103697334,42.68,81544.64,0.0,0.97931,2e-05,3.31426]
[1778103702369,42.67,81543.94,0.0,0.97933,2e-05,3.31231]
[1778103708412,42.66,81544.67,0.0,0.97937,2e-05,3.30626]
[1778103712440,42.65,81542.86,0.0,0.97936,2e-05,3.30756]
[1778103714454,42.64,81538.86,0.0,0.9793,2e-05,3.31539]
[1778103719491,42.63,81537.68,0.0,0.97931,2e-05,3.31426]
[1778103724524,42.62,81539.18,0.0,0.97937,2e-05,3.30689]
[1778103728567,42.61,81547.2,0.0,0.97953,2e-05,3.28517]
[1778103733600,42.6,81552.39,0.0,0.97965,2e-05,3.26959]
[1778103735614,42.59,81558.57,0.0,0.97976,2e-05,3.25394]
[1778103740650,42.58,81561.97,0.0,0.97984,2e-05,3.24283]
[1778103745683,42.57,81562.11,0.0,0.97987,2e-05,3.23939]
[1778103750718,42.56,81563.37,0.0,0.97991,2e-05,3.23346]
[1778103755753,42.55,81565.37,0.0,0.97998,2e-05,3.22355]
[1778103757767,42.55,81570.47,0.0,0.98008,2e-05,3.21073]
[1778103762804,42.54,81569.38,0.0,0.98008,2e-05,3.21057]
[1778103766830,42.53,81573.7,0.0,0.98017,2e-05,3.19865]
[1778103772872,42.53,81571.09,0.0,0.98015,2e-05,3.20169]
[1778103777910,42.52,81570.3,0.0,0.98015,2e-05,3.20109]
[1778103783952,42.51,81571.4,0.0,0.98019,2e-05,3.19574]
[1778103788991,42.5,81571.14,0.0,0.9802,2e-05,3.194]
[1778103794028,42.49,81571.13,0.0,0.98022,2e-05,3.19172]
[1778103799064,42.49,81576.02,0.0,0.98032,2e-05,3.1783]
[1778103801078,42.48,81577.73,0.0,0.98035,2e-05,3.17356]
[1778103804100,42.48,81582.96,0.0,0.98045,2e-05,3.16042]
[1778103805734,42.48,81589.49,0.0,0.98056,2e-05,3.14488]
[1778103810141,42.47,81595.02,0.0,0.98067,2e-05,3.13094]
[1778103815804,42.47,81598.57,0.0,0.98076,2e-05,3.11854]
[1778103822228,42.46,81600.76,0.0,0.98081,2e-05,3.11123]
[1778103827260,42.45,81602.19,0.0,0.98084,2e-05,3.10634]
[1778103830281,42.45,81597.67,0.0,0.98078,2e-05,3.11544]
[1778103832297,42.45,81589.89,0.0,0.98065,2e-05,3.13217]
[1778103837330,42.44,81592.35,0.0,0.98071,2e-05,3.12464]
[1778103842365,42.43,81591.95,0.0,0.98072,2e-05,3.12363]
[1778103847401,42.43,81592.06,0.0,0.98073,2e-05,3.12148]
[1778103851429,42.42,81586.08,0.0,0.98064,2e-05,3.1334]
[1778103853443,42.42,81575.72,0.0,0.98048,2e-05,3.156]
[1778103858478,42.41,81571.18,0.0,0.98042,2e-05,3.16407]
[1778103863513,42.41,81567.43,0.0,0.98037,2e-05,3.1703]
[1778103868548,42.4,81566.38,0.0,0.98037,2e-05,3.17041]
[1778103873583,42.39,81557.92,0.0,0.98026,2e-05,3.18497]
[1778103874590,42.39,81552.38,0.0,0.98017,2e-05,3.19706]
[1778103876604,42.39,81546.45,0.0,0.98007,2e-05,3.20943]
[1778103878618,42.38,81540.22,0.0,0.97998,2e-05,3.22249]
[1778103879625,42.38,81546.42,0.0,0.98009,2e-05,3.20756]
[1778103880632,42.38,81556.7,0.0,0.98027,2e-05,3.18338]
[1778103881639,42.38,81563.52,0.0,0.98039,2e-05,3.16725]
[1778103886679,42.37,81563.76,0.0,0.98041,2e-05,3.16391]
[1778103891710,42.36,81564.73,0.0,0.98045,2e-05,3.15899]
[1778103893724,42.35,81556.45,0.0,0.98032,2e-05,3.17675]
[1778103898759,42.34,81550.68,0.0,0.98024,2e-05,3.18704]
[1778103904801,42.33,81551.34,0.0,0.98028,2e-05,3.18198]
[1778103909839,42.32,81550.92,0.0,0.98029,2e-05,3.17998]
[1778103915879,42.31,81548.67,0.0,0.98028,2e-05,3.18151]
[1778103921920,42.3,81547.35,0.0,0.98028,2e-05,3.18085]
[1778103926955,42.29,81545.42,0.0,0.98027,2e-05,3.18217]
[1778103931990,42.28,81543.11,0.0,0.98027,2e-05,3.18199]
[1778103934005,42.28,81549.78,0.0,0.98039,2e-05,3.16553]
[1778103939039,42.27,81550.56,0.0,0.98043,2e-05,3.16083]
[1778103945082,42.26,81551.67,0.0,0.98047,2e-05,3.15484]
[1778103956788,42.23,81552.78,0.0,0.98054,2e-05,3.14557]
[1778103963207,42.22,81553.04,0.0,0.98057,2e-05,3.14166]
[1778103968242,42.22,81547.08,0.0,0.98049,2e-05,3.15246]
[1778103972270,42.21,81546.77,0.0,0.9805,2e-05,3.15089]
[1778103977304,42.2,81547.04,0.0,0.98052,2e-05,3.14741]
[1778103983346,42.19,81548.3,0.0,0.98057,2e-05,3.14112]
[1778103988382,42.18,81546.72,0.0,0.98056,2e-05,3.14186]
[1778103993417,42.17,81545.03,0.0,0.98057,2e-05,3.1405]
[1778103998453,42.16,81540.84,0.0,0.98053,2e-05,3.1466]
[1778104003487,42.15,81539.36,0.0,0.98052,2e-05,3.14705]
[1778104008524,42.14,81538.91,0.0,0.98054,2e-05,3.14516]
[1778104013559,42.13,81535.36,0.0,0.9805,2e-05,3.1503]
[1778104018594,42.12,81535.08,0.0,0.98051,2e-05,3.14799]
[1778104023629,42.11,81533.89,0.0,0.98051,2e-05,3.14778]
[1778104028675,42.1,81527.67,0.0,0.98043,2e-05,3.15903]
[1778104029682,42.1,81517.5,0.0,0.98026,2e-05,3.18174]
[1778104034719,42.09,81509.76,0.0,0.98015,2e-05,3.19635]
[1778104037740,42.08,81520.91,0.0,0.98036,2e-05,3.16875]
[1778104043781,42.07,81522.83,0.0,0.98042,2e-05,3.1608]
[1778104048815,42.06,81522.6,0.0,0.98043,2e-05,3.15849]
[1778104055866,42.05,81521.47,0.0,0.98046,2e-05,3.15487]
[1778104061908,42.04,81517.96,0.0,0.98042,2e-05,3.15964]
[1778104067950,42.03,81516.44,0.0,0.98042,2e-05,3.15989]
[1778104072985,42.02,81516.85,0.0,0.98044,2e-05,3.15632]
[1778104073994,42.02,81524.91,0.0,0.98058,2e-05,3.13739]
[1778104079031,42.01,81530.51,0.0,0.9807,2e-05,3.12226]
[1778104084062,42.01,81532.34,0.0,0.98073,2e-05,3.1178]
[1778104089100,42.01,81534.91,0.0,0.98077,2e-05,3.11167]
[1778104094132,42.01,81537.57,0.0,0.98082,2e-05,3.10539]
[1778104099167,42.01,81539.57,0.0,0.98086,2e-05,3.10063]
[1778104104202,42.01,81542.33,0.0,0.9809,2e-05,3.09414]
[1778104111251,42.01,81545.38,0.0,0.98097,2e-05,3.08463]
[1778104116286,42.01,81547.16,0.0,0.981,2e-05,3.08042]
[1778104121320,42.02,81547.84,0.0,0.98099,2e-05,3.08164]
[1778104126356,42.03,81543.48,0.0,0.9809,2e-05,3.0949]
[1778104133405,42.04,81545.7,0.0,0.9809,2e-05,3.09451]
[1778104139447,42.05,81546.9,0.0,0.98089,2e-05,3.09571]
[1778104144486,42.07,81550.14,0.0,0.98092,2e-05,3.09163]
[1778104145493,42.07,81557.05,0.0,0.98103,2e-05,3.07673]
[1778104146500,42.07,81560.18,0.0,0.98108,2e-05,3.07038]
[1778104148126,42.07,81567.98,0.0,0.9812,2e-05,3.0543]
[1778104149521,42.08,81570.88,0.0,0.98124,2e-05,3.04854]
[1778104152542,42.08,81573.87,0.0,0.98127,2e-05,3.04407]
[1778104153549,42.09,81581.79,0.0,0.9814,2e-05,3.02721]
[1778104154556,42.09,81587.04,0.0,0.98148,2e-05,3.01637]
[1778104155563,42.09,81589.48,0.0,0.98151,2e-05,3.01177]
[1778104156574,42.1,81582.42,0.0,0.98138,2e-05,3.02898]
[1778104159591,42.1,81575.79,0.0,0.98126,2e-05,3.04602]
[1778104164627,42.11,81572.45,0.0,0.98118,2e-05,3.05647]
[1778104168657,42.13,81566.71,0.0,0.98106,2e-05,3.07302]
[1778104173689,42.14,81563.35,0.0,0.98099,2e-05,3.08181]
[1778104178725,42.15,81563.8,0.0,0.98097,2e-05,3.08434]
[1778104183760,42.16,81562.22,0.0,0.98092,2e-05,3.09139]
[1778104189801,42.17,81560.64,0.0,0.98087,2e-05,3.09908]
[1778104196850,42.19,81560.56,0.0,0.98083,2e-05,3.10399]
[1778104201900,42.2,81561.26,0.0,0.98082,2e-05,3.10576]
[1778104202895,42.2,81555.61,0.0,0.98072,2e-05,3.11916]
[1778104207930,42.21,81551.7,0.0,0.98063,2e-05,3.13113]
[1778104212997,42.22,81549.1,0.0,0.98057,2e-05,3.14003]
[1778104214997,42.22,81537.0,0.0,0.98035,2e-05,3.16876]
[1778104218016,42.23,81542.69,0.0,0.98044,2e-05,3.1574]
[1778104219023,42.23,81552.67,0.0,0.9806,2e-05,3.13529]
[1778104223051,42.24,81561.37,0.0,0.98073,2e-05,3.11805]
[1778104225069,42.24,81570.1,0.0,0.98086,2e-05,3.09968]
[1778104226073,42.25,81582.81,0.0,0.98107,2e-05,3.07191]
[1778104231110,42.26,81574.9,0.0,0.98093,2e-05,3.09086]
[1778104236146,42.27,81567.71,0.0,0.98078,2e-05,3.11042]
[1778104241183,42.28,81566.2,0.0,0.98073,2e-05,3.11712]
[1778104246216,42.29,81564.46,0.0,0.98068,2e-05,3.12429]
[1778104251251,42.3,81563.67,0.0,0.98064,2e-05,3.1293]
[1778104256286,42.31,81564.41,0.0,0.98063,2e-05,3.13081]
[1778104261322,42.32,81566.28,0.0,0.98064,2e-05,3.12982]
[1778104266358,42.33,81564.52,0.0,0.98059,2e-05,3.13704]
[1778104271391,42.34,81563.65,0.0,0.98055,2e-05,3.14224]
[1778104276426,42.35,81563.16,0.0,0.98052,2e-05,3.14657]
[1778104281461,42.36,81563.16,0.0,0.9805,2e-05,3.14979]
[1778104287503,42.37,81562.18,0.0,0.98045,2e-05,3.15584]
[1778104294553,42.39,81561.95,0.0,0.98043,2e-05,3.15844]
[1778104299589,42.4,81561.15,0.0,0.98039,2e-05,3.16339]
[1778104304624,42.41,81560.31,0.0,0.98036,2e-05,3.16839]
[1778104309660,42.42,81558.88,0.0,0.98031,2e-05,3.17471]
[1778104314693,42.43,81556.22,0.0,0.98024,2e-05,3.18376]
[1778104319729,42.44,81552.09,0.0,0.98015,2e-05,3.1961]
[1778104324767,42.45,81550.86,0.0,0.98011,2e-05,3.2022]
[1778104331813,42.46,81551.84,0.0,0.98009,2e-05,3.20369]
[1778104336849,42.47,81559.35,0.0,0.9802,2e-05,3.18913]
[1778104338865,42.47,81566.73,0.0,0.98032,2e-05,3.17342]
[1778104343900,42.48,81570.36,0.0,0.98036,2e-05,3.16804]
[1778104348953,42.49,81572.88,0.0,0.98039,2e-05,3.16464]
[1778104353979,42.5,81575.95,0.0,0.98043,2e-05,3.15885]
[1778104360028,42.51,81576.39,0.0,0.98041,2e-05,3.16142]
[1778104366063,42.52,81578.53,0.0,0.98042,2e-05,3.16016]
[1778104371098,42.53,81580.49,0.0,0.98043,2e-05,3.15873]
[1778104377140,42.54,81580.35,0.0,0.9804,2e-05,3.16266]
[1778104383183,42.56,81585.4,0.0,0.98046,2e-05,3.15484]
[1778104388217,42.56,81586.93,0.0,0.98046,2e-05,3.15439]
[1778104394260,42.58,81588.9,0.0,0.98047,2e-05,3.15351]
[1778104399294,42.59,81590.79,0.0,0.98048,2e-05,3.15221]
[1778104403323,42.59,81595.8,0.0,0.98055,2e-05,3.14331]
[1778104408358,42.6,81601.74,0.0,0.98062,2e-05,3.133]
[1778104413394,42.61,81599.81,0.0,0.98058,2e-05,3.13806]
[1778104420443,42.63,81598.22,0.0,0.98052,2e-05,3.14584]
[1778104426483,42.64,81597.71,0.0,0.98049,2e-05,3.15051]
[1778104431518,42.65,81597.26,0.0,0.98046,2e-05,3.15444]
[1778104440198,42.66,81598.28,0.0,0.98044,2e-05,3.15731]
[1778104441589,42.67,81603.87,0.0,0.98053,2e-05,3.14527]
[1778104446624,42.68,81608.28,0.0,0.98058,2e-05,3.13819]
[1778104451660,42.68,81612.02,0.0,0.98062,2e-05,3.13262]
[1778104457701,42.7,81614.61,0.0,0.98064,2e-05,3.13017]
[1778104462736,42.7,81615.61,0.0,0.98064,2e-05,3.13068]
[1778104467771,42.71,81619.2,0.0,0.98068,2e-05,3.12537]
[1778104472806,42.72,81620.94,0.0,0.9807,2e-05,3.12188]
[1778104477841,42.73,81621.42,0.0,0.98069,2e-05,3.12352]
[1778104481869,42.74,81601.8,0.0,0.98035,2e-05,3.16978]
[1778104482876,42.74,81596.6,0.0,0.98026,2e-05,3.18203]
[1778104486904,42.75,81589.74,0.0,0.98013,2e-05,3.19941]
[1778104491939,42.75,81585.93,0.0,0.98004,2e-05,3.21074]
[1778104495967,42.76,81580.4,0.0,0.97994,2e-05,3.22513]
[1778104502010,42.77,81575.68,0.0,0.97984,2e-05,3.23853]
[1778104507044,42.77,81571.23,0.0,0.97974,2e-05,3.25087]
[1778104512079,42.78,81568.04,0.0,0.97967,2e-05,3.26029]
[1778104517114,42.79,81565.67,0.0,0.97962,2e-05,3.26775]
[1778104522149,42.79,81564.64,0.0,0.97959,2e-05,3.27209]
[1778104527184,42.8,81560.38,0.0,0.9795,2e-05,3.28384]
[1778104532220,42.81,81559.85,0.0,0.97949,2e-05,3.28453]
[1778104537255,42.81,81563.31,0.0,0.97954,2e-05,3.27846]
[1778104544303,42.82,81568.55,0.0,0.97961,2e-05,3.26915]
[1778104550983,42.83,81568.63,0.0,0.97959,2e-05,3.27177]
[1778104560417,42.84,81575.69,0.0,0.97968,2e-05,3.25903]
[1778104564445,42.85,81568.99,0.0,0.97955,2e-05,3.27604]
[1778104571494,42.85,81564.42,0.0,0.97946,2e-05,3.28902]
[1778104577536,42.86,81563.53,0.0,0.97943,2e-05,3.29307]
[1778104582571,42.86,81567.32,0.0,0.97948,2e-05,3.28593]
[1778104587606,42.87,81566.6,0.0,0.97946,2e-05,3.28931]
[1778104592643,42.88,81562.6,0.0,0.97939,2e-05,3.29788]
[1778104597676,42.88,81561.36,0.0,0.97935,2e-05,3.30238]
[1778104607747,42.89,81561.22,0.0,0.97933,2e-05,3.30585]
[1778104608754,42.89,81555.14,0.0,0.97922,2e-05,3.32033]
[1778104609761,42.89,81553.99,0.0,0.9792,2e-05,3.32329]
[1778104614805,42.9,81553.62,0.0,0.97918,2e-05,3.32553]
[1778104621478,42.9,81553.91,0.0,0.97917,2e-05,3.32666]
[1778104627896,42.91,81555.1,0.0,0.97918,2e-05,3.32537]
[1778104634945,42.91,81555.93,0.0,0.97919,2e-05,3.32514]
[1778104641619,42.92,81556.08,0.0,0.97918,2e-05,3.32644]
[1778104647030,42.92,81556.01,0.0,0.97917,2e-05,3.32775]
[1778104654078,42.93,81556.71,0.0,0.97918,2e-05,3.32548]
[1778104661758,42.93,81557.47,0.0,0.97918,2e-05,3.32527]
[1778104667167,42.94,81557.8,0.0,0.97918,2e-05,3.32582]
[1778104672206,42.94,81558.01,0.0,0.97917,2e-05,3.32641]
[1778104677240,42.94,81558.47,0.0,0.97917,2e-05,3.32641]
[1778104682275,42.95,81557.77,0.0,0.97915,2e-05,3.3291]
[1778104689324,42.95,81557.93,0.0,0.97915,2e-05,3.33014]
[1778104696373,42.96,81557.98,0.0,0.97914,2e-05,3.33141]
[1778104702043,42.96,81558.09,0.0,0.97913,2e-05,3.33212]
[1778104708458,42.96,81558.33,0.0,0.97913,2e-05,3.3329]
[1778104715508,42.97,81558.3,0.0,0.97913,2e-05,3.33186]
[1778104717521,42.97,81551.1,0.0,0.979,2e-05,3.34906]
[1778104720542,42.97,81545.43,0.0,0.9789,2e-05,3.36279]
[1778104725577,42.97,81545.87,0.0,0.9789,2e-05,3.36238]
[1778104727596,42.97,81530.05,0.0,0.97862,2e-05,3.39994]
[1778104732630,42.97,81528.68,0.0,0.97859,2e-05,3.40348]
[1778104737665,42.97,81529.22,0.0,0.9786,2e-05,3.40249]
[1778104744717,42.97,81530.07,0.0,0.97861,2e-05,3.40089]
[1778104749752,42.98,81524.85,0.0,0.97851,2e-05,3.41359]
[1778104750759,42.98,81518.82,0.0,0.9784,2e-05,3.42799]
[1778104755793,42.98,81514.61,0.0,0.97833,2e-05,3.43812]
[1778104760828,42.98,81510.91,0.0,0.97826,2e-05,3.447]
[1778104770899,42.98,81509.87,0.0,0.97824,2e-05,3.44946]
[1778104776940,42.98,81509.5,0.0,0.97825,2e-05,3.44786]
[1778104782608,42.98,81509.24,0.0,0.97824,2e-05,3.4485]
[1778104784997,42.98,81515.16,0.0,0.97835,2e-05,3.43432]
[1778104786003,42.98,81516.99,0.0,0.97838,2e-05,3.42998]
[1778104792679,42.98,81515.66,0.0,0.97836,2e-05,3.43348]
[1778104798088,42.98,81523.88,0.0,0.9785,2e-05,3.41411]
[1778104799095,42.98,81523.76,0.0,0.9785,2e-05,3.41449]
[1778104803127,42.98,81510.32,0.0,0.97825,2e-05,3.44701]
[1778104804130,42.98,81515.53,0.0,0.97835,2e-05,3.43457]
[1778104805769,42.98,81519.08,0.0,0.97841,2e-05,3.42622]
[1778104809165,42.98,81513.8,0.0,0.97831,2e-05,3.43909]
[1778104812189,42.98,81507.68,0.0,0.9782,2e-05,3.45394]
[1778104814201,42.98,81504.74,0.0,0.97815,2e-05,3.46106]
[1778104819236,42.98,81490.31,0.0,0.97788,2e-05,3.496]
[1778104820242,42.98,81485.21,0.0,0.97779,2e-05,3.50834]
[1778104823263,42.98,81482.17,0.0,0.97773,2e-05,3.51553]
[1778104827291,42.98,81476.84,0.0,0.97764,2e-05,3.52821]
[1778104828298,42.98,81477.24,0.0,0.97764,2e-05,3.52702]
[1778104833333,42.98,81477.68,0.0,0.97767,2e-05,3.5229]
[1778104837362,42.98,81484.39,0.0,0.9778,2e-05,3.50616]
[1778104838368,42.98,81490.82,0.0,0.97792,2e-05,3.49051]
[1778104841391,42.98,81497.17,0.0,0.97804,2e-05,3.47503]
[1778104846428,42.98,81496.14,0.0,0.97802,2e-05,3.47739]
[1778104849447,42.98,81487.03,0.0,0.97785,2e-05,3.4993]
[1778104850455,42.97,81479.77,0.0,0.97772,2e-05,3.51686]
[1778104856496,42.97,81479.69,0.0,0.97772,2e-05,3.51645]
[1778104861533,42.97,81477.8,0.0,0.97769,2e-05,3.52052]
[1778104868582,42.97,81477.51,0.0,0.97769,2e-05,3.52044]
[1778104873615,42.97,81479.55,0.0,0.97773,2e-05,3.51489]
[1778104874623,42.97,81473.1,0.0,0.97761,2e-05,3.53048]
[1778104877644,42.97,81478.45,0.0,0.97772,2e-05,3.51699]
[1778104879658,42.96,81486.64,0.0,0.97787,2e-05,3.49684]
[1778104880665,42.96,81493.13,0.0,0.97799,2e-05,3.48105]
[1778104883687,42.96,81500.77,0.0,0.97813,2e-05,3.46249]
[1778104885699,42.96,81492.68,0.0,0.97798,2e-05,3.48191]
[1778104890735,42.96,81490.81,0.0,0.97795,2e-05,3.48609]
[1778104895770,42.96,81490.01,0.0,0.97796,2e-05,3.48519]
[1778104900805,42.96,81490.67,0.0,0.97797,2e-05,3.48329]
[1778104902819,42.96,81480.95,0.0,0.97779,2e-05,3.5067]
[1778104907859,42.96,81477.66,0.0,0.97773,2e-05,3.51421]
[1778104912890,42.96,81472.69,0.0,0.97764,2e-05,3.52578]
[1778104917925,42.95,81474.24,0.0,0.97768,2e-05,3.52137]
[1778104920945,42.95,81468.68,0.0,0.97758,2e-05,3.53454]
[1778104925982,42.95,81468.96,0.0,0.97759,2e-05,3.53304]
[1778104929003,42.95,81459.91,0.0,0.97742,2e-05,3.55468]
[1778104934037,42.95,81458.69,0.0,0.97741,2e-05,3.55664]
[1778104939073,42.94,81459.92,0.0,0.97744,2e-05,3.55257]
[1778104944108,42.94,81463.31,0.0,0.97751,2e-05,3.54323]
[1778104951158,42.94,81461.73,0.0,0.97751,2e-05,3.54324]
[1778104956838,42.93,81461.18,0.0,0.9775,2e-05,3.54347]
[1778104962235,42.93,81460.08,0.0,0.97749,2e-05,3.54524]
[1778104967270,42.93,81458.02,0.0,0.97746,2e-05,3.54936]
[1778104970291,42.92,81465.11,0.0,0.9776,2e-05,3.53142]
[1778104972305,42.92,81476.33,0.0,0.97781,2e-05,3.50372]
[1778104973312,42.92,81478.63,0.0,0.97785,2e-05,3.49802]
[1778104975326,42.92,81482.66,0.0,0.97793,2e-05,3.48806]
[1778104976979,42.92,81484.76,0.0,0.97797,2e-05,3.48285]
[1778104979355,42.92,81492.24,0.0,0.97811,2e-05,3.46465]
[1778104980365,42.92,81494.76,0.0,0.97815,2e-05,3.45855]
[1778104982375,42.92,81483.14,0.0,0.97794,2e-05,3.48659]
[1778104983382,42.92,81486.36,0.0,0.978,2e-05,3.47873]
[1778104985396,42.92,81491.51,0.0,0.97809,2e-05,3.46621]
[1778104987053,42.92,81485.01,0.0,0.97797,2e-05,3.48187]
[1778104989424,42.92,81491.8,0.0,0.9781,2e-05,3.46537]
[1778104990430,42.92,81496.89,0.0,0.97819,2e-05,3.45308]
[1778104992444,42.92,81497.27,0.0,0.9782,2e-05,3.45218]
[1778104997480,42.92,81497.0,0.0,0.9782,2e-05,3.45289]
[1778105002515,42.92,81497.07,0.0,0.9782,2e-05,3.4528]
[1778105006544,42.92,81505.4,0.0,0.97835,2e-05,3.43293]
[1778105009565,42.92,81498.72,0.0,0.97822,2e-05,3.44909]
[1778105012587,42.92,81490.56,0.0,0.97809,2e-05,3.46628]
[1778105016616,42.92,81485.24,0.0,0.97799,2e-05,3.47906]
[1778105018629,42.92,81480.06,0.0,0.9779,2e-05,3.49154]
[1778105022657,42.92,81474.86,0.0,0.9778,2e-05,3.50395]
[1778105026686,42.92,81466.36,0.0,0.97765,2e-05,3.52436]
[1778105031720,42.92,81467.82,0.0,0.97768,2e-05,3.52028]
[1778105034741,42.92,81460.9,0.0,0.97755,2e-05,3.53686]
[1778105038769,42.92,81455.9,0.0,0.97746,2e-05,3.54853]
[1778105043804,42.91,81454.25,0.0,0.97744,2e-05,3.55171]
[1778105048840,42.91,81455.67,0.0,0.97747,2e-05,3.54739]
[1778105053875,42.91,81459.23,0.0,0.97754,2e-05,3.53782]
[1778105054881,42.91,81466.06,0.0,0.97767,2e-05,3.52098]
[1778105059916,42.91,81466.36,0.0,0.97768,2e-05,3.5197]
[1778105065960,42.9,81465.59,0.0,0.97767,2e-05,3.52095]
[1778105072005,42.9,81465.84,0.0,0.9777,2e-05,3.51722]
[1778105074015,42.9,81449.58,0.0,0.97739,2e-05,3.55683]
[1778105079050,42.9,81448.17,0.0,0.97737,2e-05,3.55945]
[1778105084085,42.9,81450.51,0.0,0.97742,2e-05,3.55286]
[1778105089120,42.89,81452.6,0.0,0.97747,2e-05,3.5469]
[1778105094155,42.89,81454.75,0.0,0.97751,2e-05,3.5408]
[1778105099198,42.89,81448.6,0.0,0.9774,2e-05,3.55509]
[1778105101220,42.89,81442.75,0.0,0.9773,2e-05,3.5691]
[1778105103240,42.89,81468.56,0.0,0.97778,2e-05,3.50546]
[1778105104246,42.89,81486.32,0.0,0.97811,2e-05,3.46236]
[1778105109282,42.89,81486.73,0.0,0.97812,2e-05,3.46126]
[1778105112312,42.89,81477.44,0.0,0.97795,2e-05,3.48368]
[1778105113311,42.89,81474.04,0.0,0.97789,2e-05,3.49188]
[1778105118346,42.88,81471.74,0.0,0.97785,2e-05,3.49712]
[1778105122374,42.88,81464.93,0.0,0.97772,2e-05,3.51334]
[1778105123382,42.88,81464.13,0.0,0.97771,2e-05,3.51517]
[1778105128418,42.88,81468.75,0.0,0.9778,2e-05,3.5033]
[1778105129423,42.88,81445.03,0.0,0.97736,2e-05,3.56134]
[1778105130431,42.88,81443.38,0.0,0.97733,2e-05,3.56519]
[1778105135469,42.88,81438.51,0.0,0.97726,2e-05,3.57358]
[1778105140501,42.87,81433.64,0.0,0.97717,2e-05,3.58454]
[1778105145536,42.87,81441.14,0.0,0.97732,2e-05,3.56488]
[1778105146543,42.87,81439.06,0.0,0.97729,2e-05,3.56984]
[1778105148208,42.87,81431.78,0.0,0.97715,2e-05,3.58752]
[1778105149564,42.87,81431.34,0.0,0.97714,2e-05,3.58841]
[1778105151578,42.87,81423.62,0.0,0.977,2e-05,3.6072]
[1778105152585,42.87,81422.93,0.0,0.97699,2e-05,3.60868]
[1778105158279,42.86,81434.15,0.0,0.97721,2e-05,3.57941]
[1778105159677,42.86,81434.95,0.0,0.97723,2e-05,3.57725]
[1778105161692,42.86,81436.59,0.0,0.97726,2e-05,3.57286]
[1778105166726,42.86,81436.01,0.0,0.97726,2e-05,3.57352]
[1778105170755,42.86,81430.2,0.0,0.97715,2e-05,3.58729]
[1778105175789,42.85,81426.8,0.0,0.97709,2e-05,3.59488]
[1778105183845,42.85,81425.15,0.0,0.97707,2e-05,3.59759]
[1778105189888,42.85,81423.05,0.0,0.97704,2e-05,3.60178]
[1778105194922,42.84,81416.36,0.0,0.97693,2e-05,3.61505]
[1778105195929,42.84,81414.65,0.0,0.9769,2e-05,3.61913]
[1778105200964,42.84,81414.25,0.0,0.9769,2e-05,3.61909]
[1778105206000,42.84,81416.64,0.0,0.97696,2e-05,3.61206]
[1778105212046,42.83,81417.88,0.0,0.97699,2e-05,3.6077]
[1778105214059,42.83,81408.1,0.0,0.9768,2e-05,3.63172]
[1778105219094,42.83,81408.55,0.0,0.97682,2e-05,3.62932]
[1778105224129,42.82,81406.15,0.0,0.97679,2e-05,3.63404]
[1778105228158,42.82,81399.08,0.0,0.97666,2e-05,3.65071]
[1778105230171,42.82,81397.85,0.0,0.97664,2e-05,3.65319]
[1778105232191,42.82,81392.18,0.0,0.97653,2e-05,3.66686]
[1778105237220,42.81,81393.79,0.0,0.97658,2e-05,3.66076]
[1778105239234,42.81,81386.26,0.0,0.97643,2e-05,3.67946]
[1778105240242,42.81,81383.19,0.0,0.97638,2e-05,3.68647]
[1778105245279,42.8,81380.71,0.0,0.97635,2e-05,3.69078]
[1778105250314,42.79,81382.37,0.0,0.97639,2e-05,3.68456]
[1778105252330,42.79,81387.69,0.0,0.97652,2e-05,3.66773]
[1778105259377,42.78,81391.03,0.0,0.9766,2e-05,3.65678]
[1778105260391,42.78,81399.56,0.0,0.97677,2e-05,3.63497]
[1778105261391,42.78,81392.76,0.0,0.97664,2e-05,3.65174]
[1778105262399,42.78,81378.87,0.0,0.97637,2e-05,3.68647]
[1778105264416,42.78,81371.9,0.0,0.97624,2e-05,3.70332]
[1778105269447,42.77,81372.77,0.0,0.97628,2e-05,3.69884]
[1778105274482,42.77,81374.48,0.0,0.97633,2e-05,3.69227]
[1778105280536,42.76,81377.32,0.0,0.9764,2e-05,3.68288]
[1778105281543,42.76,81386.09,0.0,0.97658,2e-05,3.6598]
[1778105282554,42.76,81387.63,0.0,0.97661,2e-05,3.65552]
[1778105285574,42.75,81390.02,0.0,0.97667,2e-05,3.64836]
[1778105289249,42.75,81399.91,0.0,0.97687,2e-05,3.62243]
[1778105289600,42.75,81399.91,0.0,0.97687,2e-05,3.62212]
[1778105291615,42.75,81406.02,0.0,0.97699,2e-05,3.6062]
[1778105292622,42.74,81409.05,0.0,0.97705,2e-05,3.59836]
[1778105297658,42.74,81409.4,0.0,0.97707,2e-05,3.59617]
[1778105302692,42.74,81408.28,0.0,0.97706,2e-05,3.59769]
[1778105307728,42.73,81402.7,0.0,0.97696,2e-05,3.61032]
[1778105312762,42.73,81403.36,0.0,0.977,2e-05,3.60476]
[1778105319468,42.72,81405.48,0.0,0.97705,2e-05,3.59758]
[1778105324846,42.72,81406.85,0.0,0.97709,2e-05,3.59284]
[1778105329539,42.72,81397.61,0.0,0.97692,2e-05,3.61457]
[1778105334920,42.71,81402.76,0.0,0.97703,2e-05,3.60022]
[1778105339955,42.71,81404.6,0.0,0.97708,2e-05,3.59419]
[1778105344990,42.7,81402.32,0.0,0.97705,2e-05,3.59842]
[1778105350026,42.7,81403.87,0.0,0.97709,2e-05,3.5931]
[1778105355061,42.69,81408.37,0.0,0.97718,2e-05,3.58049]
[1778105360096,42.69,81409.86,0.0,0.97722,2e-05,3.57546]
[1778105365131,42.69,81406.75,0.0,0.97717,2e-05,3.58189]
[1778105367146,42.68,81399.39,0.0,0.97704,2e-05,3.5997]
[1778105372184,42.68,81397.58,0.0,0.97703,2e-05,3.60016]
[1778105377215,42.67,81395.59,0.0,0.977,2e-05,3.60365]
[1778105379229,42.67,81389.26,0.0,0.97688,2e-05,3.61891]
[1778105385271,42.67,81389.04,0.0,0.97689,2e-05,3.61753]
[1778105390307,42.66,81388.67,0.0,0.9769,2e-05,3.61689]
[1778105395340,42.66,81386.41,0.0,0.97687,2e-05,3.62103]
[1778105401404,42.65,81384.42,0.0,0.97684,2e-05,3.62391]
[1778105403417,42.65,81377.01,0.0,0.9767,2e-05,3.64195]
[1778105409459,42.64,81373.35,0.0,0.97664,2e-05,3.64955]
[1778105411478,42.64,81366.6,0.0,0.97652,2e-05,3.66563]
[1778105417515,42.63,81362.79,0.0,0.97646,2e-05,3.67315]
[1778105422550,42.63,81358.72,0.0,0.97639,2e-05,3.68172]
[1778105427585,42.62,81357.67,0.0,0.97639,2e-05,3.6826]
[1778105431612,42.62,81351.56,0.0,0.97629,2e-05,3.69417]
[1778105436651,42.61,81348.56,0.0,0.97625,2e-05,3.69995]
[1778105440676,42.61,81357.23,0.0,0.97643,2e-05,3.67635]
[1778105441684,42.61,81357.15,0.0,0.97643,2e-05,3.67623]
[1778105446718,42.6,81356.28,0.0,0.97643,2e-05,3.67683]
[1778105450387,42.6,81361.62,0.0,0.97654,2e-05,3.66231]
[1778105453768,42.6,81363.89,0.0,0.97659,2e-05,3.65543]
[1778105458803,42.59,81365.11,0.0,0.97663,2e-05,3.65101]
[1778105463838,42.59,81366.42,0.0,0.97666,2e-05,3.64639]
[1778105468874,42.59,81365.82,0.0,0.97666,2e-05,3.64661]
[1778105474915,42.58,81369.14,0.0,0.97674,2e-05,3.63669]
[1778105476929,42.58,81374.62,0.0,0.97685,2e-05,3.62238]
[1778105478943,42.58,81383.35,0.0,0.97702,2e-05,3.59999]
[1778105480597,42.58,81383.68,0.0,0.97703,2e-05,3.5988]
[1778105485992,42.57,81378.8,0.0,0.97694,2e-05,3.61017]
[1778105488006,42.57,81377.07,0.0,0.97691,2e-05,3.61413]
[1778105493045,42.57,81377.68,0.0,0.97695,2e-05,3.60905]
[1778105498080,42.57,81379.67,0.0,0.97699,2e-05,3.60308]
[1778105502108,42.57,81385.44,0.0,0.97711,2e-05,3.58784]
[1778105503115,42.56,81391.8,0.0,0.97723,2e-05,3.57177]
[1778105504122,42.56,81393.67,0.0,0.97727,2e-05,3.56696]
[1778105506136,42.56,81399.68,0.0,0.97739,2e-05,3.55172]
[1778105511171,42.56,81398.68,0.0,0.97737,2e-05,3.5536]
[1778105516206,42.56,81396.57,0.0,0.97734,2e-05,3.55824]
[1778105521241,42.56,81392.64,0.0,0.97727,2e-05,3.5674]
[1778105523255,42.56,81383.42,0.0,0.97709,2e-05,3.59015]
[1778105524262,42.56,81384.99,0.0,0.97712,2e-05,3.58604]
[1778105530312,42.55,81387.08,0.0,0.97717,2e-05,3.57981]
[1778105535343,42.55,81379.59,0.0,0.97703,2e-05,3.59773]
[1778105536352,42.55,81369.15,0.0,0.97683,2e-05,3.6238]
[1778105537358,42.55,81366.49,0.0,0.97678,2e-05,3.63027]
[1778105542395,42.55,81365.75,0.0,0.97678,2e-05,3.63087]
[1778105547431,42.54,81362.86,0.0,0.97673,2e-05,3.63689]
[1778105549445,42.54,81368.89,0.0,0.97685,2e-05,3.62114]
[1778105551463,42.54,81372.78,0.0,0.97695,2e-05,3.60833]
[1778105555487,42.54,81380.96,0.0,0.97711,2e-05,3.58697]
[1778105561163,42.53,81382.6,0.0,0.97715,2e-05,3.58183]
[1778105567571,42.53,81385.67,0.0,0.97722,2e-05,3.57314]
[1778105572606,42.53,81384.15,0.0,0.9772,2e-05,3.57589]
[1778105577641,42.52,81387.3,0.0,0.97726,2e-05,3.56717]
[1778105582676,42.52,81387.49,0.0,0.97727,2e-05,3.56582]
[1778105585699,42.52,81382.83,0.0,0.97719,2e-05,3.57691]
[1778105587712,42.52,81374.17,0.0,0.97702,2e-05,3.59817]
[1778105592746,42.51,81374.05,0.0,0.97703,2e-05,3.59725]
[1778105596774,42.51,81379.42,0.0,0.97714,2e-05,3.58286]
[1778105601809,42.51,81381.66,0.0,0.97719,2e-05,3.57619]
[1778105606848,42.51,81382.39,0.0,0.97721,2e-05,3.57331]
[1778105611881,42.5,81385.5,0.0,0.9773,2e-05,3.56201]
[1778105616915,42.5,81383.57,0.0,0.97727,2e-05,3.56585]
[1778105621950,42.5,81383.63,0.0,0.97728,2e-05,3.56474]
[1778105626987,42.49,81387.87,0.0,0.97736,2e-05,3.55324]
[1778105632020,42.49,81387.05,0.0,0.97735,2e-05,3.55442]
[1778105637055,42.49,81387.68,0.0,0.97737,2e-05,3.55199]
[1778105642089,42.49,81387.93,0.0,0.97738,2e-05,3.55052]
[1778105650150,42.48,81388.28,0.0,0.9774,2e-05,3.54834]
[1778105656191,42.48,81386.9,0.0,0.97738,2e-05,3.55078]
[1778105661867,42.48,81387.9,0.0,0.97741,2e-05,3.54733]
[1778105664250,42.48,81380.49,0.0,0.97727,2e-05,3.56545]
[1778105669285,42.47,81388.67,0.0,0.97743,2e-05,3.54414]
[1778105670292,42.47,81392.17,0.0,0.9775,2e-05,3.53531]
[1778105672306,42.47,81396.78,0.0,0.97761,2e-05,3.52112]
[1778105676334,42.47,81391.56,0.0,0.97751,2e-05,3.53364]
[1778105678348,42.47,81389.16,0.0,0.97747,2e-05,3.53935]
[1778105680362,42.47,81381.08,0.0,0.97731,2e-05,3.5592]
[1778105681369,42.47,81379.42,0.0,0.97728,2e-05,3.56318]
[1778105686404,42.47,81378.61,0.0,0.97727,2e-05,3.56438]
[1778105691440,42.46,81381.59,0.0,0.97734,2e-05,3.55617]
[1778105696474,42.46,81379.85,0.0,0.97731,2e-05,3.55981]
[1778105701509,42.46,81375.17,0.0,0.97722,2e-05,3.57074]
[1778105703522,42.46,81369.63,0.0,0.97712,2e-05,3.58428]
[1778105709565,42.45,81364.62,0.0,0.97703,2e-05,3.59572]
[1778105714603,42.45,81364.36,0.0,0.97703,2e-05,3.59536]
[1778105717625,42.45,81357.94,0.0,0.97691,2e-05,3.61091]
[1778105718632,42.45,81359.12,0.0,0.97694,2e-05,3.6077]
[1778105719640,42.45,81365.65,0.0,0.97707,2e-05,3.59104]
[1778105720645,42.45,81369.9,0.0,0.97715,2e-05,3.58018]
[1778105725681,42.44,81369.03,0.0,0.97714,2e-05,3.58148]
[1778105727698,42.44,81376.59,0.0,0.97729,2e-05,3.56224]
[1778105733738,42.44,81375.69,0.0,0.97729,2e-05,3.56101]
[1778105740786,42.44,81375.74,0.0,0.9773,2e-05,3.55998]
[1778105745822,42.44,81376.24,0.0,0.97732,2e-05,3.55811]
[1778105750856,42.43,81377.3,0.0,0.97734,2e-05,3.55488]
[1778105755891,42.43,81377.25,0.0,0.97734,2e-05,3.55442]
[1778105757906,42.43,81367.99,0.0,0.97717,2e-05,3.5773]
[1778105758912,42.43,81358.18,0.0,0.97698,2e-05,3.60176]
[1778105763948,42.43,81355.68,0.0,0.97694,2e-05,3.60705]
[1778105769989,42.42,81349.34,0.0,0.97682,2e-05,3.62178]
[1778105775026,42.42,81347.81,0.0,0.9768,2e-05,3.62454]
[1778105780059,42.42,81346.26,0.0,0.97678,2e-05,3.62738]
[1778105785094,42.41,81344.65,0.0,0.97676,2e-05,3.63037]
[1778105788115,42.41,81339.3,0.0,0.97666,2e-05,3.6433]
[1778105793150,42.41,81337.61,0.0,0.97665,2e-05,3.64382]
[1778105798185,42.41,81338.08,0.0,0.97667,2e-05,3.64149]
[1778105803221,42.4,81335.88,0.0,0.97663,2e-05,3.64594]
[1778105808256,42.4,81330.63,0.0,0.97654,2e-05,3.65818]
[1778105810270,42.4,81329.47,0.0,0.97652,2e-05,3.66063]
[1778105815305,42.39,81331.01,0.0,0.97656,2e-05,3.65543]
[1778105821347,42.39,81333.83,0.0,0.97662,2e-05,3.6468]
[1778105822993,42.39,81336.44,0.0,0.97668,2e-05,3.63971]
[1778105830410,42.38,81337.9,0.0,0.97672,2e-05,3.63447]
[1778105835445,42.38,81335.64,0.0,0.97668,2e-05,3.63914]
[1778105840480,42.38,81334.92,0.0,0.97668,2e-05,3.63987]
[1778105845515,42.37,81335.13,0.0,0.97669,2e-05,3.63826]
[1778105849543,42.37,81340.23,0.0,0.9768,2e-05,3.62448]
[1778105854578,42.37,81339.24,0.0,0.9768,2e-05,3.62352]
[1778105859613,42.37,81338.1,0.0,0.97678,2e-05,3.62551]
[1778105864647,42.36,81333.65,0.0,0.9767,2e-05,3.63589]
[1778105869684,42.36,81334.05,0.0,0.97672,2e-05,3.63388]
[1778105875726,42.36,81333.61,0.0,0.97672,2e-05,3.63381]
[1778105880761,42.35,81337.07,0.0,0.97679,2e-05,3.62406]
[1778105883782,42.35,81347.98,0.0,0.97701,2e-05,3.59593]
[1778105884789,42.35,81347.64,0.0,0.97701,2e-05,3.59666]
[1778105890832,42.35,81345.7,0.0,0.97697,2e-05,3.60077]
[1778105897884,42.35,81342.69,0.0,0.97692,2e-05,3.60745]
[1778105901914,42.34,81348.3,0.0,0.97704,2e-05,3.59267]
[1778105906945,42.34,81348.68,0.0,0.97705,2e-05,3.59119]
[1778105909967,42.34,81342.38,0.0,0.97693,2e-05,3.60675]
[1778105915002,42.34,81337.68,0.0,0.97686,2e-05,3.6154]
[1778105920037,42.34,81338.48,0.0,0.97688,2e-05,3.61269]
[1778105925074,42.34,81339.31,0.0,0.9769,2e-05,3.6099]
[1778105930107,42.33,81340.52,0.0,0.97693,2e-05,3.60614]
[1778105935144,42.33,81341.19,0.0,0.97695,2e-05,3.60375]
[1778105940177,42.33,81339.83,0.0,0.97693,2e-05,3.60649]
[1778105942191,42.33,81327.74,0.0,0.97669,2e-05,3.63687]
[1778105943198,42.33,81326.23,0.0,0.97666,2e-05,3.64052]
[1778105948234,42.32,81312.29,0.0,0.97639,2e-05,3.67514]
[1778105949241,42.32,81308.38,0.0,0.97632,2e-05,3.68491]
[1778105954276,42.32,81306.19,0.0,0.97628,2e-05,3.6891]
[1778105959311,42.32,81306.29,0.0,0.9763,2e-05,3.68734]
[1778105964346,42.31,81302.02,0.0,0.97622,2e-05,3.69681]
[1778105967369,42.31,81291.9,0.0,0.97603,2e-05,3.72199]
[1778105968377,42.31,81290.42,0.0,0.976,2e-05,3.72546]
[1778105974051,42.3,81291.81,0.0,0.97606,2e-05,3.71701]
[1778105976431,42.3,81302.82,0.0,0.97629,2e-05,3.68785]
[1778105977438,42.3,81305.21,0.0,0.97634,2e-05,3.68138]
[1778105982473,42.29,81300.86,0.0,0.97626,2e-05,3.69103]
[1778105985494,42.29,81298.13,0.0,0.97622,2e-05,3.69708]
[1778105991535,42.28,81299.7,0.0,0.97626,2e-05,3.69105]
[1778105994192,42.28,81306.53,0.0,0.97641,2e-05,3.67255]
[1778106000600,42.28,81302.8,0.0,0.97635,2e-05,3.68032]
[1778106005635,42.27,81299.95,0.0,0.9763,2e-05,3.68611]
[1778106010671,42.27,81302.59,0.0,0.97637,2e-05,3.67777]
[1778106015705,42.26,81301.75,0.0,0.97636,2e-05,3.67844]
[1778106017719,42.26,81309.16,0.0,0.97651,2e-05,3.65883]
[1778106019734,42.26,81299.81,0.0,0.97633,2e-05,3.6823]
[1778106020741,42.26,81299.27,0.0,0.97632,2e-05,3.68338]
[1778106025777,42.25,81299.12,0.0,0.97633,2e-05,3.68222]
[1778106030812,42.25,81299.64,0.0,0.97635,2e-05,3.67932]
[1778106038868,42.24,81300.62,0.0,0.97641,2e-05,3.67181]
[1778106040882,42.24,81293.28,0.0,0.97626,2e-05,3.69013]
[1778106041889,42.24,81293.61,0.0,0.97627,2e-05,3.68895]
[1778106044910,42.24,81300.01,0.0,0.97641,2e-05,3.67153]
[1778106047933,42.23,81305.17,0.0,0.97652,2e-05,3.65741]
[1778106051960,42.23,81307.33,0.0,0.97657,2e-05,3.65082]
[1778106059009,42.22,81306.24,0.0,0.97656,2e-05,3.65179]
[1778106064045,42.22,81306.19,0.0,0.97657,2e-05,3.65063]
[1778106069079,42.22,81306.75,0.0,0.97659,2e-05,3.64794]
[1778106073110,42.21,81299.33,0.0,0.97645,2e-05,3.66595]
[1778106078149,42.21,81301.74,0.0,0.97651,2e-05,3.6581]
[1778106080159,42.21,81295.81,0.0,0.9764,2e-05,3.67276]
[1778106086201,42.2,81296.99,0.0,0.97643,2e-05,3.66796]
[1778106091237,42.2,81298.1,0.0,0.97648,2e-05,3.66109]
[1778106096272,42.19,81295.95,0.0,0.97645,2e-05,3.66517]
[1778106104328,42.19,81296.51,0.0,0.97648,2e-05,3.66141]
[1778106109363,42.18,81297.77,0.0,0.97652,2e-05,3.65675]
[1778106115045,42.18,81298.33,0.0,0.97654,2e-05,3.6539]
[1778106121447,42.17,81298.65,0.0,0.97656,2e-05,3.65114]
[1778106126482,42.17,81298.24,0.0,0.97656,2e-05,3.65082]
[1778106131518,42.16,81299.07,0.0,0.97659,2e-05,3.64732]
[1778106136553,42.16,81300.2,0.0,0.97662,2e-05,3.64307]
[1778106141588,42.16,81301.13,0.0,0.97665,2e-05,3.6394]
[1778106146623,42.15,81298.61,0.0,0.97661,2e-05,3.64457]
[1778106151658,42.15,81296.01,0.0,0.97658,2e-05,3.64737]
[1778106157700,42.14,81293.0,0.0,0.97653,2e-05,3.6536]
[1778106162735,42.14,81281.02,0.0,0.9763,2e-05,3.68321]
[1778106163742,42.14,81283.37,0.0,0.97635,2e-05,3.67685]
[1778106168779,42.14,81293.53,0.0,0.97657,2e-05,3.64932]
[1778106169791,42.13,81296.81,0.0,0.97663,2e-05,3.64069]
[1778106172811,42.13,81301.5,0.0,0.97673,2e-05,3.62807]
[1778106175829,42.13,81296.58,0.0,0.97664,2e-05,3.64012]
[1778106176836,42.13,81288.36,0.0,0.97648,2e-05,3.66102]
[1778106177843,42.13,81287.23,0.0,0.97646,2e-05,3.6637]
[1778106182879,42.13,81281.91,0.0,0.97636,2e-05,3.67619]
[1778106187915,42.12,81280.95,0.0,0.97635,2e-05,3.67735]
[1778106191941,42.12,81265.69,0.0,0.97605,2e-05,3.71585]
[1778106192949,42.12,81268.84,0.0,0.97611,2e-05,3.70733]
[1778106197983,42.11,81271.41,0.0,0.97618,2e-05,3.69912]
[1778106201004,42.11,81278.57,0.0,0.97633,2e-05,3.67969]
[1778106206039,42.11,81277.79,0.0,0.97632,2e-05,3.68038]
[1778106207046,42.11,81271.75,0.0,0.9762,2e-05,3.69575]
[1778106208053,42.11,81272.73,0.0,0.97623,2e-05,3.69291]
[1778106214095,42.1,81276.31,0.0,0.97633,2e-05,3.67938]
[1778106218122,42.1,81284.79,0.0,0.97651,2e-05,3.65648]
[1778106219130,42.1,81285.64,0.0,0.97652,2e-05,3.65408]
[1778106224166,42.09,81286.5,0.0,0.97655,2e-05,3.65079]
[1778106231214,42.09,81284.8,0.0,0.97653,2e-05,3.6536]
[1778106233228,42.09,81292.62,0.0,0.97669,2e-05,3.63307]
[1778106234235,42.09,81298.95,0.0,0.97681,2e-05,3.61669]
[1778106235243,42.09,81286.18,0.0,0.97656,2e-05,3.64923]
[1778106236249,42.09,81277.59,0.0,0.97639,2e-05,3.67112]
[1778106237257,42.09,81277.35,0.0,0.97639,2e-05,3.67148]
[1778106242292,42.08,81280.42,0.0,0.97646,2e-05,3.66198]
[1778106245312,42.08,81288.66,0.0,0.97663,2e-05,3.64029]
[1778106247326,42.08,81297.64,0.0,0.97681,2e-05,3.6167]
[1778106252361,42.07,81296.83,0.0,0.9768,2e-05,3.61784]
[1778106257398,42.07,81298.68,0.0,0.97685,2e-05,3.61212]
[1778106258403,42.07,81307.86,0.0,0.97703,2e-05,3.58862]
[1778106264445,42.07,81310.2,0.0,0.97708,2e-05,3.58183]
[1778106265453,42.07,81304.69,0.0,0.97698,2e-05,3.59565]
[1778106271494,42.06,81305.44,0.0,0.97701,2e-05,3.5902]
[1778106276530,42.06,81306.46,0.0,0.97704,2e-05,3.58681]
[1778106277536,42.06,81296.41,0.0,0.97684,2e-05,3.61222]
[1778106280558,42.06,81295.04,0.0,0.97682,2e-05,3.6151]
[1778106286247,42.06,81294.11,0.0,0.97681,2e-05,3.61644]
[1778106291634,42.05,81293.37,0.0,0.9768,2e-05,3.61712]
[1778106296318,42.05,81298.38,0.0,0.97691,2e-05,3.60353]
[1778106298683,42.05,81304.29,0.0,0.97703,2e-05,3.58793]
[1778106303721,42.05,81306.37,0.0,0.97708,2e-05,3.58185]
[1778106304730,42.05,81300.63,0.0,0.97697,2e-05,3.59627]
[1778106306387,42.05,81297.7,0.0,0.97691,2e-05,3.60334]
[1778106311774,42.04,81300.05,0.0,0.97696,2e-05,3.59637]
[1778106316809,42.04,81299.08,0.0,0.97695,2e-05,3.59789]
[1778106320837,42.04,81291.84,0.0,0.97682,2e-05,3.61557]
[1778106326527,42.03,81295.31,0.0,0.97689,2e-05,3.60551]
[1778106331914,42.03,81293.63,0.0,0.97688,2e-05,3.60627]
[1778106336950,42.03,81289.53,0.0,0.97681,2e-05,3.61576]
[1778106337957,42.03,81282.08,0.0,0.97666,2e-05,3.63463]
[1778106338963,42.03,81282.26,0.0,0.97667,2e-05,3.63393]
[1778106340978,42.03,81289.78,0.0,0.97682,2e-05,3.61422]
[1778106342993,42.02,81294.84,0.0,0.97692,2e-05,3.60093]
[1778106344000,42.02,81304.92,0.0,0.97712,2e-05,3.57514]
[1778106345009,42.02,81302.95,0.0,0.97709,2e-05,3.58001]
[1778106350065,42.02,81297.42,0.0,0.97698,2e-05,3.59338]
[1778106351070,42.02,81289.38,0.0,0.97683,2e-05,3.61373]
[1778106352076,42.02,81287.56,0.0,0.97679,2e-05,3.6182]
[1778106360132,42.02,81288.33,0.0,0.97682,2e-05,3.61477]
[1778106365167,42.01,81290.04,0.0,0.97686,2e-05,3.60954]
[1778106370204,42.01,81286.42,0.0,0.97679,2e-05,3.61793]
[1778106373225,42.01,81295.78,0.0,0.97698,2e-05,3.59355]
[1778106375239,42.01,81296.43,0.0,0.977,2e-05,3.59164]
[1778106380274,42.01,81294.44,0.0,0.97696,2e-05,3.59605]
[1778106384302,42.0,81287.83,0.0,0.97683,2e-05,3.6124]
[1778106385309,42.0,81282.36,0.0,0.97673,2e-05,3.62624]
[1778106386317,42.0,81281.06,0.0,0.9767,2e-05,3.62939]
[1778106392360,42.0,81283.34,0.0,0.97677,2e-05,3.61992]
[1778106398413,42.0,81283.2,0.0,0.97678,2e-05,3.61925]
[1778106403448,41.99,81281.09,0.0,0.97674,2e-05,3.62361]
[1778106409490,41.99,81283.0,0.0,0.97679,2e-05,3.61772]
[1778106412512,41.99,81277.93,0.0,0.97669,2e-05,3.63021]
[1778106417546,41.99,81275.79,0.0,0.97666,2e-05,3.63477]
[1778106422581,41.98,81274.32,0.0,0.97663,2e-05,3.6376]
[1778106427618,41.98,81261.42,0.0,0.97638,2e-05,3.66984]
[1778106428625,41.98,81248.84,0.0,0.97613,2e-05,3.70221]
[1778106433660,41.98,81249.32,0.0,0.97615,2e-05,3.69943]
[1778106439702,41.97,81250.61,0.0,0.97619,2e-05,3.69421]
[1778106444737,41.97,81251.74,0.0,0.97623,2e-05,3.68975]
[1778106449772,41.96,81246.19,0.0,0.97613,2e-05,3.70264]
[1778106454806,41.96,81246.93,0.0,0.97617,2e-05,3.69647]
[1778106459842,41.95,81248.98,0.0,0.97622,2e-05,3.68952]
[1778106464877,41.95,81242.04,0.0,0.9761,2e-05,3.70602]
[1778106469911,41.94,81239.86,0.0,0.97606,2e-05,3.71]
[1778106477588,41.93,81240.32,0.0,0.97609,2e-05,3.70595]
[1778106483003,41.93,81242.5,0.0,0.97615,2e-05,3.69852]
[1778106489046,41.92,81244.57,0.0,0.97621,2e-05,3.69105]
[1778106494081,41.92,81243.33,0.0,0.9762,2e-05,3.69257]
[1778106499120,41.91,81243.7,0.0,0.97622,2e-05,3.68992]
[1778106504155,41.91,81245.21,0.0,0.97626,2e-05,3.68433]
[1778106516239,41.9,81245.94,0.0,0.97632,2e-05,3.67593]
[1778106521274,41.89,81251.04,0.0,0.97644,2e-05,3.66118]
[1778106526309,41.89,81248.31,0.0,0.97639,2e-05,3.66679]
[1778106532351,41.88,81248.62,0.0,0.97641,2e-05,3.66419]
[1778106538010,41.88,81248.78,0.0,0.97643,2e-05,3.66199]
[1778106543428,41.87,81248.39,0.0,0.97643,2e-05,3.66153]
[1778106551484,41.87,81248.56,0.0,0.97646,2e-05,3.65875]
[1778106556520,41.86,81248.86,0.0,0.97647,2e-05,3.65655]
[1778106561554,41.86,81246.53,0.0,0.97644,2e-05,3.66117]
[1778106564575,41.85,81242.23,0.0,0.97636,2e-05,3.67144]
[1778106569610,41.85,81244.44,0.0,0.97641,2e-05,3.6642]
[1778106574647,41.84,81244.1,0.0,0.97643,2e-05,3.66069]
[1778106579680,41.84,81244.28,0.0,0.97645,2e-05,3.65872]
[1778106587736,41.83,81245.13,0.0,0.97649,2e-05,3.65415]
[1778106593779,41.83,81243.68,0.0,0.97647,2e-05,3.65613]
[1778106597807,41.82,81243.84,0.0,0.97648,2e-05,3.65449]
[1778106600828,41.82,81251.27,0.0,0.97664,2e-05,3.63442]
[1778106605864,41.82,81253.7,0.0,0.9767,2e-05,3.62684]
[1778106610898,41.81,81257.53,0.0,0.97678,2e-05,3.61572]
[1778106612913,41.81,81265.48,0.0,0.97694,2e-05,3.59488]
[1778106615933,41.81,81266.11,0.0,0.97696,2e-05,3.5927]
[1778106618954,41.81,81270.89,0.0,0.97706,2e-05,3.57999]
[1778106623991,41.81,81266.72,0.0,0.97698,2e-05,3.58992]
[1778106627010,41.81,81272.79,0.0,0.97711,2e-05,3.57403]
[1778106630031,41.81,81274.55,0.0,0.97714,2e-05,3.56925]
[1778106635069,41.8,81271.57,0.0,0.9771,2e-05,3.57387]
[1778106642115,41.8,81270.82,0.0,0.97709,2e-05,3.57519]
[1778106647151,41.8,81269.42,0.0,0.97707,2e-05,3.57838]
[1778106652186,41.8,81269.33,0.0,0.97707,2e-05,3.57828]
[1778106657221,41.8,81275.38,0.0,0.97719,2e-05,3.56259]
[1778106658857,41.8,81277.35,0.0,0.97723,2e-05,3.55754]
[1778106664272,41.8,81279.9,0.0,0.97728,2e-05,3.55102]
[1778106667294,41.8,81274.32,0.0,0.97717,2e-05,3.5652]
[1778106672329,41.8,81275.58,0.0,0.97719,2e-05,3.56193]
[1778106677365,41.8,81275.11,0.0,0.97719,2e-05,3.56306]
[1778106684413,41.8,81274.92,0.0,0.97718,2e-05,3.56345]
[1778106687434,41.8,81289.05,0.0,0.97746,2e-05,3.5276]
[1778106688442,41.8,81292.01,0.0,0.97752,2e-05,3.52018]
[1778106691464,41.8,81296.24,0.0,0.97761,2e-05,3.50718]
[1778106695491,41.8,81300.22,0.0,0.97769,2e-05,3.49753]
[1778106700526,41.8,81302.51,0.0,0.97773,2e-05,3.49225]
[1778106705561,41.8,81304.6,0.0,0.97776,2e-05,3.48757]
[1778106711602,41.81,81303.23,0.0,0.97773,2e-05,3.49169]
[1778106716638,41.81,81303.42,0.0,0.97773,2e-05,3.49178]
[1778106723688,41.81,81302.06,0.0,0.9777,2e-05,3.49598]
[1778106724697,41.81,81295.6,0.0,0.97757,2e-05,3.51232]
[1778106725702,41.81,81296.64,0.0,0.97759,2e-05,3.50979]
[1778106730737,41.81,81301.0,0.0,0.97767,2e-05,3.49935]
[1778106735772,41.81,81301.0,0.0,0.97767,2e-05,3.5]
[1778106743829,41.82,81301.47,0.0,0.97767,2e-05,3.49969]
[1778106744835,41.82,81294.52,0.0,0.97754,2e-05,3.51723]
[1778106749870,41.82,81294.93,0.0,0.97754,2e-05,3.51661]
[1778106754906,41.82,81295.49,0.0,0.97756,2e-05,3.51309]
[1778106762964,41.82,81298.3,0.0,0.97761,2e-05,3.50672]
[1778106769003,41.82,81296.41,0.0,0.97757,2e-05,3.51199]
[1778106774040,41.82,81294.96,0.0,0.97754,2e-05,3.51607]
[1778106780082,41.83,81297.31,0.0,0.97758,2e-05,3.51072]
[1778106785117,41.83,81302.11,0.0,0.97767,2e-05,3.49916]
[1778106790153,41.83,81303.38,0.0,0.97769,2e-05,3.49655]
[1778106795186,41.83,81300.14,0.0,0.97763,2e-05,3.50523]
[1778106800221,41.83,81298.61,0.0,0.97759,2e-05,3.50955]
[1778106805257,41.83,81299.19,0.0,0.9776,2e-05,3.50851]
[1778106810292,41.83,81296.55,0.0,0.97755,2e-05,3.51554]
[1778106816334,41.84,81293.34,0.0,0.9775,2e-05,3.5215]
[1778106823383,41.84,81292.87,0.0,0.97748,2e-05,3.52316]
[1778106830071,41.84,81289.9,0.0,0.97742,2e-05,3.53111]
[1778106831439,41.84,81284.8,0.0,0.97732,2e-05,3.54407]
[1778106833453,41.84,81282.99,0.0,0.97729,2e-05,3.54873]
[1778106838488,41.84,81282.46,0.0,0.97727,2e-05,3.55022]
[1778106843523,41.84,81282.85,0.0,0.97728,2e-05,3.54936]
[1778106850212,41.84,81282.87,0.0,0.97728,2e-05,3.5495]
[1778106855607,41.84,81282.01,0.0,0.97726,2e-05,3.55181]
[1778106861649,41.84,81281.95,0.0,0.97726,2e-05,3.5521]
[1778106865677,41.84,81291.8,0.0,0.97745,2e-05,3.52729]
[1778106866684,41.84,81291.59,0.0,0.97745,2e-05,3.52788]
[1778106871719,41.84,81289.13,0.0,0.97741,2e-05,3.53187]
[1778106876754,41.84,81289.86,0.0,0.97742,2e-05,3.53038]
[1778106881789,41.84,81286.36,0.0,0.97735,2e-05,3.5396]
[1778106883803,41.84,81281.29,0.0,0.97725,2e-05,3.55255]
[1778106888839,41.85,81281.29,0.0,0.97725,2e-05,3.55274]
[1778106894885,41.85,81281.4,0.0,0.97725,2e-05,3.55266]
[1778106899919,41.85,81280.77,0.0,0.97724,2e-05,3.55441]
[1778106904958,41.85,81281.85,0.0,0.97726,2e-05,3.55183]
[1778106906968,41.85,81276.1,0.0,0.97714,2e-05,3.56646]
[1778106907975,41.85,81273.57,0.0,0.97709,2e-05,3.5729]
[1778106913012,41.85,81278.71,0.0,0.9772,2e-05,3.55979]
[1778106919053,41.85,81280.39,0.0,0.97723,2e-05,3.55553]
[1778106924088,41.85,81284.75,0.0,0.97731,2e-05,3.5445]
[1778106930131,41.85,81286.71,0.0,0.97735,2e-05,3.53966]
[1778106935165,41.85,81287.14,0.0,0.97737,2e-05,3.53617]
[1778106939194,41.85,81293.31,0.0,0.97749,2e-05,3.52074]
[1778106944229,41.85,81293.12,0.0,0.97749,2e-05,3.52152]
[1778106947250,41.85,81298.41,0.0,0.97759,2e-05,3.50842]
[1778106949265,41.85,81301.0,0.0,0.97764,2e-05,3.5021]
[1778106955306,41.85,81298.25,0.0,0.97758,2e-05,3.50959]
[1778106960987,41.85,81285.21,0.0,0.97732,2e-05,3.54294]
[1778106962355,41.85,81284.09,0.0,0.9773,2e-05,3.54589]
[1778106969404,41.85,81283.28,0.0,0.97728,2e-05,3.54812]
[1778106974439,41.85,81284.11,0.0,0.9773,2e-05,3.54613]
[1778106979474,41.86,81284.15,0.0,0.9773,2e-05,3.54612]
[1778106984510,41.86,81284.52,0.0,0.9773,2e-05,3.54524]
[1778106989550,41.86,81285.74,0.0,0.97733,2e-05,3.54221]
[1778106994585,41.86,81286.22,0.0,0.97735,2e-05,3.53853]
[1778106999620,41.86,81286.6,0.0,0.97736,2e-05,3.53765]
[1778107004655,41.86,81283.86,0.0,0.97731,2e-05,3.5446]
[1778107009690,41.86,81283.15,0.0,0.97729,2e-05,3.54639]
[1778107014725,41.86,81283.7,0.0,0.9773,2e-05,3.54496]
[1778107019761,41.86,81281.98,0.0,0.97727,2e-05,3.54927]
[1778107024795,41.86,81281.85,0.0,0.97727,2e-05,3.54953]
[1778107029830,41.86,81281.99,0.0,0.97727,2e-05,3.54911]
[1778107034865,41.86,81283.42,0.0,0.9773,2e-05,3.54541]
[1778107036879,41.86,81289.43,0.0,0.97742,2e-05,3.53022]
[1778107039900,41.86,81284.16,0.0,0.97731,2e-05,3.54361]
[1778107041914,41.86,81283.35,0.0,0.9773,2e-05,3.54566]
[1778107046950,41.86,81283.94,0.0,0.97731,2e-05,3.54412]
[1778107051985,41.85,81284.55,0.0,0.97734,2e-05,3.53997]
[1778107057020,41.85,81283.61,0.0,0.97732,2e-05,3.54225]
[1778107062055,41.85,81274.83,0.0,0.97715,2e-05,3.56439]
[1778107071118,41.85,81272.4,0.0,0.9771,2e-05,3.56999]
[1778107073132,41.85,81277.42,0.0,0.9772,2e-05,3.55707]
[1778107081191,41.85,81281.64,0.0,0.97729,2e-05,3.54622]
[1778107082196,41.85,81276.56,0.0,0.97719,2e-05,3.55907]
[1778107086232,41.85,81271.31,0.0,0.97709,2e-05,3.5722]
[1778107091263,41.85,81268.05,0.0,0.97703,2e-05,3.58018]
[1778107096298,41.85,81267.07,0.0,0.97701,2e-05,3.58234]
[1778107101333,41.85,81266.51,0.0,0.977,2e-05,3.58343]
[1778107107375,41.85,81268.41,0.0,0.97704,2e-05,3.57824]
[1778107112410,41.85,81267.54,0.0,0.97704,2e-05,3.57759]
[1778107117445,41.85,81271.1,0.0,0.97711,2e-05,3.56828]
[1778107120466,41.84,81273.44,0.0,0.97716,2e-05,3.56224]
[1778107124508,41.84,81283.63,0.0,0.97736,2e-05,3.53632]
[1778107125514,41.84,81290.5,0.0,0.97749,2e-05,3.519]
[1778107126522,41.84,81292.11,0.0,0.97753,2e-05,3.515]
[1778107132184,41.85,81289.98,0.0,0.97748,2e-05,3.52063]
[1778107137600,41.85,81291.1,0.0,0.9775,2e-05,3.51819]
[1778107142636,41.85,81292.74,0.0,0.97753,2e-05,3.51444]
[1778107149684,41.85,81291.49,0.0,0.9775,2e-05,3.51816]
[1778107155726,41.85,81287.17,0.0,0.97741,2e-05,3.52942]
[1778107160766,41.85,81288.78,0.0,0.97744,2e-05,3.52559]
[1778107165800,41.85,81290.29,0.0,0.97747,2e-05,3.52203]
[1778107168826,41.85,81282.79,0.0,0.97732,2e-05,3.54113]
[1778107169832,41.85,81277.06,0.0,0.97721,2e-05,3.55567]
[1778107175874,41.85,81278.25,0.0,0.97725,2e-05,3.55011]
[1778107180914,41.85,81276.49,0.0,0.97722,2e-05,3.5546]
[1778107182535,41.85,81284.53,0.0,0.97737,2e-05,3.53424]
[1778107183933,41.85,81284.78,0.0,0.97738,2e-05,3.53364]
[1778107188968,41.85,81288.46,0.0,0.97745,2e-05,3.52454]
[1778107194003,41.85,81289.05,0.0,0.97746,2e-05,3.5233]
[1778107199043,41.85,81287.06,0.0,0.97742,2e-05,3.52854]
[1778107204079,41.86,81286.5,0.0,0.9774,2e-05,3.53011]
[1778107209113,41.86,81289.17,0.0,0.97746,2e-05,3.52357]
[1778107214149,41.86,81292.0,0.0,0.97751,2e-05,3.51671]
[1778107219183,41.86,81291.4,0.0,0.97749,2e-05,3.51852]
[1778107224219,41.86,81288.53,0.0,0.97744,2e-05,3.52602]
[1778107230263,41.86,81288.46,0.0,0.97743,2e-05,3.52649]
[1778107235296,41.86,81288.19,0.0,0.97744,2e-05,3.52488]
[1778107243353,41.86,81286.72,0.0,0.97741,2e-05,3.529]
[1778107245366,41.86,81281.07,0.0,0.9773,2e-05,3.54331]
[1778107250402,41.86,81279.58,0.0,0.97727,2e-05,3.54713]
[1778107256445,41.86,81281.14,0.0,0.9773,2e-05,3.54324]
[1778107261479,41.86,81282.02,0.0,0.97732,2e-05,3.54109]
[1778107263493,41.86,81286.98,0.0,0.97741,2e-05,3.52862]
[1778107268528,41.86,81289.05,0.0,0.97745,2e-05,3.52361]
[1778107272556,41.86,81296.57,0.0,0.9776,2e-05,3.50492]
[1778107274570,41.86,81298.43,0.0,0.97763,2e-05,3.50044]
[1778107279605,41.87,81297.36,0.0,0.97761,2e-05,3.50363]
[1778107284640,41.87,81296.29,0.0,0.97758,2e-05,3.50681]
[1778107289675,41.87,81295.71,0.0,0.97757,2e-05,3.50877]
[1778107294710,41.87,81294.42,0.0,0.97755,2e-05,3.50998]
[1778107299745,41.87,81290.81,0.0,0.97748,2e-05,3.51958]
[1778107303402,41.87,81285.5,0.0,0.97737,2e-05,3.53336]
[1778107310825,41.87,81286.31,0.0,0.97738,2e-05,3.53178]
[1778107315860,41.87,81284.13,0.0,0.97734,2e-05,3.53755]
[1778107323542,41.88,81286.52,0.0,0.97738,2e-05,3.53183]
[1778107328953,41.88,81282.75,0.0,0.97731,2e-05,3.54159]
[1778107337010,41.88,81282.6,0.0,0.9773,2e-05,3.54215]
[1778107343687,41.88,81280.13,0.0,0.97726,2e-05,3.54852]
[1778107349094,41.88,81280.03,0.0,0.97725,2e-05,3.54883]
[1778107354129,41.88,81280.84,0.0,0.97728,2e-05,3.54433]
[1778107359164,41.88,81280.74,0.0,0.97728,2e-05,3.5447]
[1778107360171,41.88,81273.42,0.0,0.97714,2e-05,3.5633]
[1778107361179,41.88,81267.32,0.0,0.97702,2e-05,3.57882]
[1778107363192,41.88,81266.02,0.0,0.97699,2e-05,3.58208]
[1778107369238,41.88,81269.37,0.0,0.97706,2e-05,3.57335]
[1778107373266,41.88,81275.08,0.0,0.97717,2e-05,3.55876]
[1778107377295,41.88,81275.51,0.0,0.97718,2e-05,3.55769]
[1778107383336,41.88,81277.55,0.0,0.97722,2e-05,3.5526]
[1778107389378,41.88,81277.11,0.0,0.97721,2e-05,3.55382]
[1778107394413,41.88,81281.62,0.0,0.9773,2e-05,3.54248]
[1778107399449,41.88,81281.4,0.0,0.97729,2e-05,3.54324]
[1778107404501,41.88,81278.14,0.0,0.97723,2e-05,3.55163]
[1778107409536,41.88,81273.74,0.0,0.97714,2e-05,3.56281]
[1778107414572,41.88,81273.33,0.0,0.97715,2e-05,3.56127]
[1778107419606,41.88,81274.55,0.0,0.97717,2e-05,3.55815]
[1778107425648,41.88,81276.53,0.0,0.97721,2e-05,3.55316]
[1778107430683,41.88,81276.89,0.0,0.97722,2e-05,3.55232]
[1778107433704,41.88,81282.77,0.0,0.97733,2e-05,3.53749]
[1778107438739,41.88,81284.02,0.0,0.97735,2e-05,3.53455]
[1778107444781,41.88,81278.8,0.0,0.97725,2e-05,3.54798]
[1778107449817,41.88,81279.13,0.0,0.97726,2e-05,3.54726]
[1778107454464,41.88,81284.58,0.0,0.97736,2e-05,3.53359]
[1778107459887,41.88,81285.25,0.0,0.97737,2e-05,3.53215]
[1778107464922,41.88,81285.61,0.0,0.97738,2e-05,3.53146]
[1778107469958,41.88,81281.34,0.0,0.97729,2e-05,3.54244]
[1778107474992,41.88,81280.61,0.0,0.97729,2e-05,3.54185]
[1778107484675,41.88,81282.18,0.0,0.97732,2e-05,3.5381]
[1778107490098,41.89,81281.61,0.0,0.97731,2e-05,3.5397]
[1778107495132,41.89,81285.97,0.0,0.97739,2e-05,3.52887]
[1778107500169,41.89,81291.6,0.0,0.9775,2e-05,3.51496]
[1778107505202,41.89,81291.22,0.0,0.97749,2e-05,3.5163]
[1778107511244,41.89,81291.27,0.0,0.97749,2e-05,3.51666]
[1778107516279,41.89,81290.81,0.0,0.97748,2e-05,3.51824]
[1778107520308,41.89,81298.07,0.0,0.97761,2e-05,3.50039]
[1778107525342,41.89,81298.43,0.0,0.97762,2e-05,3.50008]
[1778107530376,41.9,81299.78,0.0,0.97764,2e-05,3.49733]
[1778107535412,41.9,81299.72,0.0,0.97765,2e-05,3.4956]
[1778107540447,41.9,81302.1,0.0,0.97769,2e-05,3.49031]
[1778107542461,41.9,81308.17,0.0,0.9778,2e-05,3.47544]
[1778107551526,41.9,81314.64,0.0,0.97792,2e-05,3.46085]
[1778107556559,41.91,81320.49,0.0,0.97802,2e-05,3.44722]
[1778107561594,41.91,81320.14,0.0,0.97801,2e-05,3.449]
[1778107562601,41.91,81328.65,0.0,0.97817,2e-05,3.42813]
[1778107563608,41.91,81328.65,0.0,0.97817,2e-05,3.42834]
[1778107565622,41.91,81333.41,0.0,0.97825,2e-05,3.41728]
[1778107570659,41.92,81333.95,0.0,0.97825,2e-05,3.41716]
[1778107572671,41.92,81325.61,0.0,0.97809,2e-05,3.43815]
[1778107573678,41.92,81318.92,0.0,0.97796,2e-05,3.45488]
[1778107578714,41.92,81320.25,0.0,0.97798,2e-05,3.45237]
[1778107579722,41.92,81307.31,0.0,0.97773,2e-05,3.48468]
[1778107584756,41.92,81309.82,0.0,0.97778,2e-05,3.47891]
[1778107585762,41.92,81304.75,0.0,0.97768,2e-05,3.49165]
[1778107586770,41.92,81294.43,0.0,0.97748,2e-05,3.51756]
[1778107591804,41.92,81290.83,0.0,0.97742,2e-05,3.52412]
[1778107596839,41.92,81290.32,0.0,0.97741,2e-05,3.52539]
[1778107602881,41.92,81288.51,0.0,0.97738,2e-05,3.52988]
[1778107604895,41.92,81282.45,0.0,0.97726,2e-05,3.54515]
[1778107609930,41.92,81277.08,0.0,0.97716,2e-05,3.55855]
[1778107614965,41.92,81277.96,0.0,0.97718,2e-05,3.55599]
[1778107620000,41.92,81279.3,0.0,0.97721,2e-05,3.55229]
[1778107625660,41.92,81275.82,0.0,0.97714,2e-05,3.56085]
[1778107634098,41.92,81271.56,0.0,0.97706,2e-05,3.57112]
[1778107635730,41.92,81255.47,0.0,0.97674,2e-05,3.61208]
[1778107639133,41.92,81254.24,0.0,0.97672,2e-05,3.61486]
[1778107644168,41.91,81254.25,0.0,0.97673,2e-05,3.61417]
[1778107647189,41.91,81247.92,0.0,0.9766,2e-05,3.63007]
[1778107652224,41.91,81249.51,0.0,0.97666,2e-05,3.62261]
[1778107657259,41.91,81251.04,0.0,0.97669,2e-05,3.61793]
[1778107662295,41.91,81247.99,0.0,0.97664,2e-05,3.62503]
[1778107667329,41.9,81248.07,0.0,0.97664,2e-05,3.62401]
[1778107672365,41.9,81247.16,0.0,0.97663,2e-05,3.62549]
[1778107677399,41.9,81248.28,0.0,0.97666,2e-05,3.62172]
[1778107682434,41.9,81248.09,0.0,0.97666,2e-05,3.6213]
[1778107687470,41.89,81249.26,0.0,0.9767,2e-05,3.61737]
[1778107690491,41.89,81254.86,0.0,0.97681,2e-05,3.60244]
[1778107693511,41.89,81257.01,0.0,0.97686,2e-05,3.59647]
[1778107694518,41.89,81251.72,0.0,0.97675,2e-05,3.6099]
[1778107696533,41.89,81252.18,0.0,0.97677,2e-05,3.60838]
[1778107699554,41.89,81254.14,0.0,0.97681,2e-05,3.60289]
[1778107704589,41.89,81253.05,0.0,0.97679,2e-05,3.60501]
[1778107709624,41.88,81257.36,0.0,0.97688,2e-05,3.59336]
[1778107714658,41.88,81253.07,0.0,0.97682,2e-05,3.60123]
[1778107719693,41.88,81252.1,0.0,0.9768,2e-05,3.60318]
[1778107724728,41.88,81250.41,0.0,0.97677,2e-05,3.60699]
[1778107731777,41.88,81249.8,0.0,0.97676,2e-05,3.60783]
[1778107737819,41.87,81247.16,0.0,0.97672,2e-05,3.61386]
[1778107742855,41.87,81246.85,0.0,0.97672,2e-05,3.61414]
[1778107755946,41.87,81246.93,0.0,0.97673,2e-05,3.61263]
[1778107760981,41.87,81250.49,0.0,0.9768,2e-05,3.60307]
[1778107766015,41.87,81251.18,0.0,0.97682,2e-05,3.60091]
[1778107771051,41.87,81251.01,0.0,0.97683,2e-05,3.59838]
[1778107776713,41.86,81251.56,0.0,0.97685,2e-05,3.59658]
[1778107782128,41.86,81251.23,0.0,0.97684,2e-05,3.59698]
[1778107787165,41.86,81249.61,0.0,0.97681,2e-05,3.60073]
[1778107790188,41.86,81256.02,0.0,0.97694,2e-05,3.58407]
[1778107791195,41.86,81256.75,0.0,0.97696,2e-05,3.58216]
[1778107796852,41.86,81256.64,0.0,0.97696,2e-05,3.58222]
[1778107802274,41.86,81257.75,0.0,0.97698,2e-05,3.57914]
[1778107807308,41.86,81262.19,0.0,0.97707,2e-05,3.56766]
[1778107809322,41.86,81268.46,0.0,0.9772,2e-05,3.55167]
[1778107812343,41.86,81275.58,0.0,0.97734,2e-05,3.53364]
[1778107813350,41.86,81277.7,0.0,0.97738,2e-05,3.52832]
[1778107819394,41.86,81280.16,0.0,0.97742,2e-05,3.5224]
[1778107824430,41.86,81280.77,0.0,0.97743,2e-05,3.52115]
[1778107829466,41.86,81283.82,0.0,0.97749,2e-05,3.51375]
[1778107832485,41.86,81291.14,0.0,0.97765,2e-05,3.49301]
[1778107833495,41.86,81291.07,0.0,0.97764,2e-05,3.49328]
[1778107835507,41.86,81299.89,0.0,0.97781,2e-05,3.47142]
[1778107837140,41.86,81305.43,0.0,0.97792,2e-05,3.45791]
[1778107840542,41.87,81308.76,0.0,0.97798,2e-05,3.45014]
[1778107847208,41.87,81306.63,0.0,0.97793,2e-05,3.45663]
[1778107852626,41.87,81305.78,0.0,0.9779,2e-05,3.45956]
[1778107863703,41.88,81305.39,0.0,0.97788,2e-05,3.46232]
[1778107870755,41.88,81305.04,0.0,0.97787,2e-05,3.46432]
[1778107875787,41.88,81304.84,0.0,0.97786,2e-05,3.46561]
[1778107880830,41.89,81301.34,0.0,0.97778,2e-05,3.47505]
[1778107885861,41.89,81300.96,0.0,0.97777,2e-05,3.47666]
[1778107890898,41.89,81301.07,0.0,0.97777,2e-05,3.47706]
[1778107895933,41.89,81290.22,0.0,0.97757,2e-05,3.50238]
[1778107896940,41.89,81285.42,0.0,0.97748,2e-05,3.51454]
[1778107901978,41.89,81285.67,0.0,0.97748,2e-05,3.51435]
[1778107907011,41.89,81285.73,0.0,0.97748,2e-05,3.51458]
[1778107913052,41.9,81286.22,0.0,0.97748,2e-05,3.51379]
[1778107917080,41.9,81292.4,0.0,0.9776,2e-05,3.49859]
[1778107922115,41.9,81293.81,0.0,0.97762,2e-05,3.49556]
[1778107926143,41.9,81287.69,0.0,0.9775,2e-05,3.51131]
[1778107927150,41.9,81282.41,0.0,0.9774,2e-05,3.52466]
[1778107932185,41.9,81282.27,0.0,0.97739,2e-05,3.52522]
[1778107937220,41.9,81286.57,0.0,0.97748,2e-05,3.51461]
[1778107942255,41.9,81290.66,0.0,0.97755,2e-05,3.50468]
[1778107947294,41.9,81289.78,0.0,0.97753,2e-05,3.50724]
[1778107949306,41.9,81295.85,0.0,0.97765,2e-05,3.49216]
[1778107951320,41.9,81298.04,0.0,0.97771,2e-05,3.48435]
[1778107956355,41.91,81302.05,0.0,0.97778,2e-05,3.47488]
[1778107960383,41.91,81305.38,0.0,0.97784,2e-05,3.4671]
[1778107965418,41.91,81306.27,0.0,0.97785,2e-05,3.4656]
[1778107970453,41.91,81306.38,0.0,0.97785,2e-05,3.46607]
[1778107978124,41.92,81306.26,0.0,0.97784,2e-05,3.46754]
[1778107983545,41.92,81314.25,0.0,0.97798,2e-05,3.44841]
[1778107985559,41.92,81314.92,0.0,0.97799,2e-05,3.4471]
[1778107990594,41.92,81320.99,0.0,0.9781,2e-05,3.43296]
[1778107992608,41.92,81328.64,0.0,0.97824,2e-05,3.41447]
[1778107993616,41.92,81333.34,0.0,0.97833,2e-05,3.40313]
[1778107996637,41.93,81336.04,0.0,0.97838,2e-05,3.39724]
[1778107999658,41.93,81341.4,0.0,0.97847,2e-05,3.38487]
[1778108002679,41.93,81344.33,0.0,0.97852,2e-05,3.37854]
[1778108005700,41.93,81346.53,0.0,0.97855,2e-05,3.37405]
[1778108008334,41.94,81353.24,0.0,0.97867,2e-05,3.35862]
[1778108009728,41.94,81355.98,0.0,0.97872,2e-05,3.35229]
[1778108014763,41.94,81355.2,0.0,0.97871,2e-05,3.35345]
[1778108017783,41.95,81349.52,0.0,0.97859,2e-05,3.36832]
[1778108022820,41.95,81347.41,0.0,0.97854,2e-05,3.37513]
[1778108027855,41.96,81350.86,0.0,0.97859,2e-05,3.36842]
[1778108032889,41.96,81350.29,0.0,0.97857,2e-05,3.37155]
[1778108037923,41.97,81349.29,0.0,0.97854,2e-05,3.37573]
[1778108042959,41.97,81345.87,0.0,0.97846,2e-05,3.38578]
[1778108047994,41.98,81345.29,0.0,0.97844,2e-05,3.38883]
[1778108053029,41.98,81345.21,0.0,0.97842,2e-05,3.39063]
[1778108056050,41.98,81352.02,0.0,0.97854,2e-05,3.37499]
[1778108061085,41.99,81350.53,0.0,0.9785,2e-05,3.38035]
[1778108066120,42.0,81348.1,0.0,0.97845,2e-05,3.38798]
[1778108071156,42.0,81348.91,0.0,0.97846,2e-05,3.38551]
[1778108076191,42.01,81348.03,0.0,0.97843,2e-05,3.38932]
[1778108081226,42.01,81347.32,0.0,0.97841,2e-05,3.39269]
[1778108085255,42.02,81355.88,0.0,0.97856,2e-05,3.37315]
[1778108088276,42.02,81361.02,0.0,0.97864,2e-05,3.36178]
[1778108093310,42.03,81364.35,0.0,0.97869,2e-05,3.35555]
[1778108094317,42.03,81357.56,0.0,0.97856,2e-05,3.37237]
[1778108095326,42.03,81349.7,0.0,0.97841,2e-05,3.39183]
[1778108101368,42.03,81350.58,0.0,0.97842,2e-05,3.3914]
[1778108106404,42.04,81352.53,0.0,0.97844,2e-05,3.38807]
[1778108109424,42.04,81346.68,0.0,0.97833,2e-05,3.40322]
[1778108110431,42.04,81343.69,0.0,0.97827,2e-05,3.41081]
[1778108112445,42.04,81335.77,0.0,0.97812,2e-05,3.43077]
[1778108113452,42.04,81332.11,0.0,0.97804,2e-05,3.44001]
[1778108115466,42.04,81328.55,0.0,0.97797,2e-05,3.44919]
[1778108117479,42.04,81333.94,0.0,0.97807,2e-05,3.43624]
[1778108123521,42.05,81331.53,0.0,0.97802,2e-05,3.44336]
[1778108129176,42.05,81333.41,0.0,0.97805,2e-05,3.43967]
[1778108132585,42.05,81339.15,0.0,0.97817,2e-05,3.4238]
[1778108133601,42.05,81344.28,0.0,0.97826,2e-05,3.41142]
[1778108135607,42.06,81345.68,0.0,0.97828,2e-05,3.40847]
[1778108140642,42.06,81348.81,0.0,0.97833,2e-05,3.40207]
[1778108145677,42.06,81346.17,0.0,0.97827,2e-05,3.40983]
[1778108149316,42.07,81352.74,0.0,0.97839,2e-05,3.39478]
[1778108154739,42.07,81352.5,0.0,0.97837,2e-05,3.39677]
[1778108156755,42.07,81345.85,0.0,0.97824,2e-05,3.41362]
[1778108157761,42.07,81344.01,0.0,0.97821,2e-05,3.41839]
[1778108162796,42.08,81341.32,0.0,0.97815,2e-05,3.4262]
[1778108167832,42.08,81336.55,0.0,0.97805,2e-05,3.43907]
[1778108172867,42.08,81337.22,0.0,0.97805,2e-05,3.43847]
[1778108177902,42.09,81337.2,0.0,0.97805,2e-05,3.43957]
[1778108180924,42.09,81331.11,0.0,0.97793,2e-05,3.45524]
[1778108181931,42.09,81321.78,0.0,0.97775,2e-05,3.47856]
[1778108182938,42.09,81320.9,0.0,0.97773,2e-05,3.48088]
[1778108183945,42.09,81315.59,0.0,0.97762,2e-05,3.49425]
[1778108184952,42.09,81313.21,0.0,0.97758,2e-05,3.5003]
[1778108189988,42.09,81315.14,0.0,0.97761,2e-05,3.49594]
[1778108195030,42.09,81320.7,0.0,0.97773,2e-05,3.47997]
[1778108196035,42.09,81327.68,0.0,0.97786,2e-05,3.46274]
[1778108197039,42.09,81331.81,0.0,0.97794,2e-05,3.45265]
[1778108199053,42.1,81337.75,0.0,0.97805,2e-05,3.4383]
[1778108207109,42.1,81342.15,0.0,0.97812,2e-05,3.42891]
[1778108211137,42.1,81345.65,0.0,0.97818,2e-05,3.42108]
[1778108213151,42.1,81351.6,0.0,0.97829,2e-05,3.40692]
[1778108218186,42.11,81351.79,0.0,0.97829,2e-05,3.40762]
[1778108222214,42.11,81346.58,0.0,0.97818,2e-05,3.42137]
[1778108223222,42.11,81341.16,0.0,0.97808,2e-05,3.43492]
[1778108224228,42.11,81342.59,0.0,0.9781,2e-05,3.43159]
[1778108226242,42.11,81336.14,0.0,0.97798,2e-05,3.44788]
[1778108227249,42.11,81336.34,0.0,0.97798,2e-05,3.44755]
[1778108233291,42.12,81340.47,0.0,0.97805,2e-05,3.43852]
[1778108238326,42.12,81344.38,0.0,0.97812,2e-05,3.42972]
[1778108244368,42.12,81346.54,0.0,0.97815,2e-05,3.42541]
[1778108249403,42.12,81345.76,0.0,0.97813,2e-05,3.42812]
[1778108254458,42.13,81347.75,0.0,0.97818,2e-05,3.42148]
[1778108259492,42.13,81348.75,0.0,0.97819,2e-05,3.41979]
[1778108266541,42.13,81351.83,0.0,0.97824,2e-05,3.41329]
[1778108272583,42.14,81353.03,0.0,0.97826,2e-05,3.41127]
[1778108277621,42.14,81354.54,0.0,0.97828,2e-05,3.40831]
[1778108282653,42.14,81352.21,0.0,0.97823,2e-05,3.41477]
[1778108283660,42.14,81346.64,0.0,0.97812,2e-05,3.42857]
[1778108286681,42.14,81344.14,0.0,0.97807,2e-05,3.43505]
[1778108291716,42.14,81341.09,0.0,0.97801,2e-05,3.44308]
[1778108297758,42.14,81340.57,0.0,0.978,2e-05,3.44492]
[1778108302793,42.15,81339.94,0.0,0.97798,2e-05,3.44694]
[1778108307828,42.15,81339.2,0.0,0.97797,2e-05,3.44921]
[1778108312864,42.15,81341.71,0.0,0.97802,2e-05,3.44101]
[1778108317897,42.15,81338.3,0.0,0.97796,2e-05,3.45]
[1778108322933,42.15,81338.18,0.0,0.97795,2e-05,3.45083]
[1778108324947,42.15,81333.14,0.0,0.97785,2e-05,3.46349]
[1778108330584,42.15,81335.11,0.0,0.97789,2e-05,3.45916]
[1778108337035,42.16,81335.23,0.0,0.97788,2e-05,3.45944]
[1778108342070,42.16,81335.78,0.0,0.97789,2e-05,3.45858]
[1778108348113,42.16,81336.18,0.0,0.97789,2e-05,3.4582]
[1778108353148,42.16,81335.59,0.0,0.97788,2e-05,3.46019]
[1778108359190,42.16,81334.94,0.0,0.97786,2e-05,3.46241]
[1778108370864,42.17,81336.07,0.0,0.97787,2e-05,3.46087]
[1778108376312,42.17,81336.15,0.0,0.97789,2e-05,3.45868]
[1778108382351,42.17,81338.87,0.0,0.97793,2e-05,3.45267]
[1778108388393,42.17,81339.24,0.0,0.97793,2e-05,3.45248]
[1778108391414,42.17,81332.88,0.0,0.97781,2e-05,3.46855]
[1778108392422,42.17,81327.22,0.0,0.9777,2e-05,3.48268]
[1778108394435,42.17,81326.17,0.0,0.97768,2e-05,3.48543]
[1778108399472,42.18,81323.32,0.0,0.97762,2e-05,3.49288]
[1778108402493,42.18,81315.65,0.0,0.97747,2e-05,3.51218]
[1778108404514,42.18,81314.45,0.0,0.97745,2e-05,3.51521]
[1778108407536,42.18,81304.64,0.0,0.97726,2e-05,3.53978]
[1778108411561,42.18,81301.46,0.0,0.9772,2e-05,3.54754]
[1778108416596,42.17,81302.78,0.0,0.97723,2e-05,3.54389]
[1778108422638,42.17,81304.44,0.0,0.97726,2e-05,3.53933]
[1778108427676,42.17,81304.78,0.0,0.97727,2e-05,3.53812]
[1778108428682,42.17,81297.61,0.0,0.97713,2e-05,3.55608]
[1778108433717,42.17,81301.81,0.0,0.97723,2e-05,3.54244]
[1778108438753,42.17,81302.88,0.0,0.97726,2e-05,3.53932]
[1778108443787,42.17,81303.45,0.0,0.97727,2e-05,3.53747]
[1778108444794,42.17,81308.47,0.0,0.97737,2e-05,3.52478]
[1778108446808,42.17,81311.66,0.0,0.97743,2e-05,3.51667]
[1778108451427,42.17,81316.81,0.0,0.97753,2e-05,3.5036]
[1778108456878,42.17,81315.77,0.0,0.97752,2e-05,3.50602]
[1778108458892,42.17,81312.52,0.0,0.97745,2e-05,3.51405]
[1778108463929,42.16,81314.05,0.0,0.97749,2e-05,3.50991]
[1778108468961,42.16,81312.48,0.0,0.97746,2e-05,3.51349]
[1778108471568,42.16,81296.05,0.0,0.97714,2e-05,3.55464]
[1778108471983,42.16,81296.05,0.0,0.97714,2e-05,3.55451]
[1778108472991,42.16,81292.25,0.0,0.97707,2e-05,3.56397]
[1778108475005,42.16,81287.16,0.0,0.97697,2e-05,3.57652]
[1778108479032,42.16,81275.27,0.0,0.97674,2e-05,3.60607]
[1778108480039,42.16,81265.75,0.0,0.97655,2e-05,3.63021]
[1778108481642,42.16,81259.15,0.0,0.97642,2e-05,3.64664]
[1778108483060,42.16,81252.41,0.0,0.97629,2e-05,3.66374]
[1778108484067,42.16,81248.07,0.0,0.9762,2e-05,3.67464]
[1778108487089,42.15,81244.77,0.0,0.97614,2e-05,3.68215]
[1778108492122,42.15,81246.58,0.0,0.97621,2e-05,3.67307]
[1778108497175,42.14,81250.44,0.0,0.9763,2e-05,3.66135]
[1778108499177,42.14,81242.13,0.0,0.97614,2e-05,3.68221]
[1778108500187,42.14,81233.01,0.0,0.97595,2e-05,3.70556]
[1778108501782,42.14,81218.71,0.0,0.97567,2e-05,3.74211]
[1778108504215,42.13,81226.07,0.0,0.97583,2e-05,3.72189]
[1778108507238,42.13,81232.49,0.0,0.97597,2e-05,3.70382]
[1778108508244,42.13,81236.61,0.0,0.97605,2e-05,3.69268]
[1778108513279,42.12,81237.97,0.0,0.9761,2e-05,3.68724]
[1778108518315,42.12,81241.79,0.0,0.97619,2e-05,3.67551]
[1778108523350,42.11,81250.17,0.0,0.97637,2e-05,3.65214]
[1778108526371,42.11,81249.39,0.0,0.97636,2e-05,3.65327]
[1778108529391,42.11,81254.9,0.0,0.97648,2e-05,3.63818]
[1778108530399,42.11,81255.61,0.0,0.9765,2e-05,3.63608]
[1778108535433,42.1,81254.99,0.0,0.97649,2e-05,3.63637]
[1778108540469,42.1,81255.39,0.0,0.97651,2e-05,3.63405]
[1778108541475,42.1,81264.1,0.0,0.97669,2e-05,3.61145]
[1778108542483,42.1,81262.81,0.0,0.97667,2e-05,3.61454]
[1778108543489,42.1,81249.91,0.0,0.97641,2e-05,3.64749]
[1778108544496,42.1,81237.45,0.0,0.97616,2e-05,3.67946]
[1778108545505,42.09,81233.28,0.0,0.97607,2e-05,3.68997]
[1778108548524,42.09,81231.93,0.0,0.97606,2e-05,3.69243]
[1778108553559,42.09,81232.85,0.0,0.9761,2e-05,3.68565]
[1778108558595,42.08,81230.61,0.0,0.97607,2e-05,3.68971]
[1778108560611,42.08,81223.26,0.0,0.97593,2e-05,3.70814]
[1778108562622,42.08,81230.97,0.0,0.97609,2e-05,3.68725]
[1778108563629,42.08,81234.76,0.0,0.97617,2e-05,3.67704]
[1778108568666,42.07,81235.54,0.0,0.9762,2e-05,3.67297]
[1778108573709,42.06,81229.49,0.0,0.97609,2e-05,3.68695]
[1778108578741,42.06,81228.83,0.0,0.97609,2e-05,3.68678]
[1778108583776,42.05,81229.53,0.0,0.97612,2e-05,3.6831]
[1778108585790,42.05,81224.01,0.0,0.97601,2e-05,3.69674]
[1778108590825,42.05,81226.31,0.0,0.97608,2e-05,3.68884]
[1778108592839,42.04,81221.21,0.0,0.97598,2e-05,3.70139]
[1778108597874,42.04,81217.66,0.0,0.97592,2e-05,3.70876]
[1778108602938,42.03,81209.77,0.0,0.97577,2e-05,3.72792]
[1778108603950,42.03,81125.16,0.0,0.97396,2e-05,3.95519]
[1778108604955,42.02,81085.16,0.0,0.97311,2e-05,4.06166]
[1778108605971,42.0,81093.23,0.0,0.97335,2e-05,4.03122]
[1778108606963,41.99,81111.3,0.0,0.97377,2e-05,3.9792]
[1778108607978,41.99,81115.06,0.0,0.97386,2e-05,3.96799]
[1778108608978,41.99,81093.16,0.0,0.97338,2e-05,4.02785]
[1778108609984,41.98,81075.8,0.0,0.97299,2e-05,4.07551]
[1778108610992,41.98,81065.79,0.0,0.97277,2e-05,4.10273]
[1778108613005,41.98,81078.05,0.0,0.97309,2e-05,4.0634]
[1778108614013,41.97,81087.8,0.0,0.97331,2e-05,4.03515]
[1778108615021,41.97,81084.74,0.0,0.97325,2e-05,4.04277]
[1778108617037,41.97,81079.65,0.0,0.97315,2e-05,4.05513]
[1778108618041,41.96,81072.11,0.0,0.97299,2e-05,4.07535]
[1778108619047,41.96,81066.27,0.0,0.97286,2e-05,4.0908]
[1778108621062,41.95,81056.94,0.0,0.97267,2e-05,4.11513]
[1778108622661,41.95,81033.23,0.0,0.97212,2e-05,4.18253]
[1778108624109,41.95,81017.54,0.0,0.97175,2e-05,4.2277]
[1778108625374,41.95,81003.21,0.0,0.97141,2e-05,4.26906]
[1778108626131,41.95,80993.87,0.0,0.97119,2e-05,4.29631]
[1778108627138,41.95,80992.89,0.0,0.97116,2e-05,4.29975]
[1778108629142,41.96,81001.47,0.0,0.97136,2e-05,4.27496]
[1778108630147,41.96,81018.66,0.0,0.97177,2e-05,4.22526]
[1778108631155,41.96,81023.45,0.0,0.97188,2e-05,4.2117]
[1778108632745,41.96,81000.47,0.0,0.97133,2e-05,4.27889]
[1778108634176,41.96,81003.19,0.0,0.97139,2e-05,4.27114]
[1778108635184,41.96,81011.03,0.0,0.97158,2e-05,4.24856]
[1778108636191,41.96,81008.72,0.0,0.97152,2e-05,4.2555]
[1778108638204,41.96,81000.75,0.0,0.97133,2e-05,4.27913]
[1778108639211,41.96,81007.65,0.0,0.97149,2e-05,4.25924]
[1778108640218,41.96,81010.56,0.0,0.97156,2e-05,4.25102]
[1778108645253,41.97,81012.89,0.0,0.97161,2e-05,4.24543]
[1778108646260,41.97,81013.64,0.0,0.97162,2e-05,4.24352]
[1778108648274,41.97,81025.01,0.0,0.97189,2e-05,4.2112]
[1778108649281,41.97,81026.89,0.0,0.97193,2e-05,4.20612]
[1778108652885,41.97,81036.36,0.0,0.97214,2e-05,4.18027]
[1778108656330,41.97,81043.81,0.0,0.97231,2e-05,4.15884]
[1778108659351,41.97,81051.08,0.0,0.97248,2e-05,4.13871]
[1778108661366,41.97,81057.47,0.0,0.97263,2e-05,4.1202]
[1778108662964,41.97,81066.86,0.0,0.97285,2e-05,4.09248]
[1778108665393,41.97,81061.03,0.0,0.97272,2e-05,4.10874]
[1778108666402,41.97,81059.81,0.0,0.97269,2e-05,4.11205]
[1778108670432,41.97,81040.72,0.0,0.97226,2e-05,4.16578]
[1778108671439,41.97,81035.92,0.0,0.97216,2e-05,4.17708]
[1778108673035,41.97,81047.23,0.0,0.97242,2e-05,4.14551]
[1778108674460,41.97,81048.18,0.0,0.97244,2e-05,4.14259]
[1778108679497,41.97,81042.6,0.0,0.97231,2e-05,4.15785]
[1778108681509,41.97,81049.32,0.0,0.97247,2e-05,4.13906]
[1778108683105,41.97,81059.87,0.0,0.97271,2e-05,4.10876]
[1778108685538,41.97,81067.09,0.0,0.97288,2e-05,4.08806]
[1778108688563,41.97,81068.85,0.0,0.97292,2e-05,4.08262]
[1778108689569,41.97,81074.5,0.0,0.97305,2e-05,4.06665]
[1778108694608,41.97,81074.63,0.0,0.97305,2e-05,4.06776]
[1778108695615,41.97,81064.4,0.0,0.97281,2e-05,4.09704]
[1778108697629,41.97,81075.35,0.0,0.97305,2e-05,4.06717]
[1778108698636,41.97,81078.84,0.0,0.97312,2e-05,4.05789]
[1778108702664,41.98,81086.04,0.0,0.97328,2e-05,4.03868]
[1778108705685,41.98,81090.41,0.0,0.97338,2e-05,4.02639]
[1778108707699,41.98,81097.4,0.0,0.97354,2e-05,4.00694]
[1778108709713,41.98,81110.48,0.0,0.97383,2e-05,3.9708]
[1778108710721,41.98,81110.65,0.0,0.97384,2e-05,3.96954]
[1778108713741,41.98,81101.12,0.0,0.97362,2e-05,3.99617]
[1778108714748,41.98,81091.28,0.0,0.9734,2e-05,4.02357]
[1778108715755,41.98,81090.4,0.0,0.97338,2e-05,4.02603]
[1778108720790,41.98,81092.32,0.0,0.97341,2e-05,4.02314]
[1778108725826,41.99,81092.62,0.0,0.97339,2e-05,4.02538]
[1778108731867,42.0,81093.18,0.0,0.97339,2e-05,4.02473]
[1778108735896,42.01,81100.51,0.0,0.97353,2e-05,4.0068]
[1778108737909,42.01,81104.38,0.0,0.97361,2e-05,3.99736]
[1778108742944,42.02,81102.27,0.0,0.97354,2e-05,4.00648]
[1778108748990,42.03,81102.82,0.0,0.97352,2e-05,4.00877]
[1778108753016,42.04,81096.0,0.0,0.97335,2e-05,4.03022]
[1778108757045,42.05,81086.79,0.0,0.97312,2e-05,4.05829]
[1778108758050,42.05,81087.01,0.0,0.97312,2e-05,4.05822]
[1778108760064,42.05,81093.95,0.0,0.97327,2e-05,4.03994]
[1778108763085,42.06,81085.95,0.0,0.97307,2e-05,4.06404]
[1778108764094,42.06,81082.96,0.0,0.973,2e-05,4.07296]
[1778108769127,42.07,81072.26,0.0,0.97274,2e-05,4.10573]
[1778108770135,42.07,81068.13,0.0,0.97264,2e-05,4.11787]
[1778108772149,42.07,81076.89,0.0,0.97283,2e-05,4.09405]
[1778108773155,42.07,81078.04,0.0,0.97285,2e-05,4.09129]
[1778108775170,42.07,81084.99,0.0,0.973,2e-05,4.07275]
[1778108779198,42.08,81091.27,0.0,0.97313,2e-05,4.05715]
[1778108780205,42.08,81092.11,0.0,0.97315,2e-05,4.05534]
[1778108783230,42.09,81097.47,0.0,0.97325,2e-05,4.042]
[1778108785244,42.09,81099.01,0.0,0.97328,2e-05,4.03884]
[1778108790280,42.1,81103.24,0.0,0.97335,2e-05,4.02991]
[1778108795314,42.1,81093.56,0.0,0.97313,2e-05,4.05702]
[1778108800348,42.11,81095.68,0.0,0.97316,2e-05,4.05376]
[1778108805384,42.12,81099.58,0.0,0.97322,2e-05,4.04556]
[1778108807398,42.12,81091.73,0.0,0.97304,2e-05,4.06857]
[1778108812435,42.13,81092.09,0.0,0.97302,2e-05,4.07012]
[1778108817469,42.14,81089.67,0.0,0.97295,2e-05,4.07944]
[1778108822504,42.14,81083.29,0.0,0.97278,2e-05,4.09984]
[1778108824093,42.15,81086.1,0.0,0.97284,2e-05,4.09284]
[1778108825525,42.15,81094.57,0.0,0.97303,2e-05,4.06957]
[1778108826532,42.15,81098.1,0.0,0.9731,2e-05,4.06021]
[1778108831573,42.16,81102.86,0.0,0.97319,2e-05,4.04957]
[1778108834162,42.16,81107.15,0.0,0.97327,2e-05,4.03927]
[1778108837609,42.17,81113.83,0.0,0.97341,2e-05,4.02238]
[1778108838616,42.17,81115.28,0.0,0.97344,2e-05,4.01895]
[1778108844237,42.18,81112.41,0.0,0.97335,2e-05,4.03047]
[1778108848686,42.19,81115.79,0.0,0.9734,2e-05,4.0241]
[1778108851710,42.19,81119.96,0.0,0.97349,2e-05,4.01172]
[1778108858759,42.21,81121.26,0.0,0.97349,2e-05,4.01265]
[1778108863794,42.21,81117.79,0.0,0.97338,2e-05,4.02542]
[1778108866816,42.22,81124.95,0.0,0.97353,2e-05,4.00748]
[1778108867823,42.22,81132.85,0.0,0.9737,2e-05,3.98635]
[1778108868830,42.22,81136.52,0.0,0.97377,2e-05,3.97695]
[1778108872861,42.23,81142.3,0.0,0.97388,2e-05,3.96383]
[1778108875882,42.24,81150.8,0.0,0.97405,2e-05,3.94271]
[1778108879911,42.25,81155.1,0.0,0.97412,2e-05,3.93392]
[1778108880918,42.25,81168.78,0.0,0.97441,2e-05,3.89755]
[1778108881924,42.25,81175.67,0.0,0.97455,2e-05,3.87975]
[1778108882931,42.25,81181.04,0.0,0.97466,2e-05,3.86613]
[1778108883938,42.26,81180.82,0.0,0.97465,2e-05,3.86757]
[1778108888973,42.26,81184.58,0.0,0.97471,2e-05,3.86051]
[1778108895015,42.27,81182.52,0.0,0.97465,2e-05,3.86823]
[1778108900051,42.28,81183.12,0.0,0.97464,2e-05,3.86917]
[1778108903073,42.28,81188.49,0.0,0.97475,2e-05,3.85564]
[1778108908108,42.29,81187.25,0.0,0.97471,2e-05,3.86051]
[1778108910122,42.29,81180.56,0.0,0.97456,2e-05,3.8791]
[1778108911130,42.29,81180.59,0.0,0.97457,2e-05,3.87661]
[1778108916169,42.29,81183.06,0.0,0.97462,2e-05,3.87148]
[1778108921199,42.3,81183.89,0.0,0.97462,2e-05,3.87084]
[1778108926236,42.3,81184.5,0.0,0.97462,2e-05,3.87078]
[1778108930263,42.31,81178.39,0.0,0.97448,2e-05,3.88848]
[1778108931277,42.31,81177.72,0.0,0.97446,2e-05,3.89057]
[1778108936306,42.31,81166.25,0.0,0.97421,2e-05,3.92292]
[1778108937312,42.31,81165.88,0.0,0.97419,2e-05,3.92472]
[1778108938319,42.31,81171.64,0.0,0.97431,2e-05,3.90931]
[1778108939326,42.31,81174.28,0.0,0.97437,2e-05,3.9024]
[1778108944361,42.32,81174.14,0.0,0.97436,2e-05,3.90396]
[1778108949396,42.32,81174.34,0.0,0.97435,2e-05,3.90457]
[1778108950404,42.32,81180.26,0.0,0.97448,2e-05,3.88883]
[1778108951409,42.32,81183.3,0.0,0.97454,2e-05,3.88091]
[1778108953429,42.32,81186.17,0.0,0.9746,2e-05,3.87376]
[1778108958464,42.33,81188.42,0.0,0.97464,2e-05,3.86922]
[1778108963499,42.33,81190.55,0.0,0.97467,2e-05,3.86506]
[1778108968534,42.33,81188.48,0.0,0.97462,2e-05,3.87128]
[1778108973569,42.33,81193.2,0.0,0.97475,2e-05,3.85396]
[1778108977597,42.32,81198.74,0.0,0.97489,2e-05,3.83697]
[1778108981626,42.32,81204.8,0.0,0.97503,2e-05,3.81872]
[1778108986660,42.31,81203.22,0.0,0.97502,2e-05,3.82036]
[1778108991695,42.3,81204.8,0.0,0.97507,2e-05,3.81357]
[1778108996736,42.29,81204.76,0.0,0.97509,2e-05,3.81111]
[1778108998747,42.29,81202.33,0.0,0.97505,2e-05,3.81652]
[1778109000762,42.29,81190.64,0.0,0.97481,2e-05,3.84661]
[1778109001769,42.29,81190.47,0.0,0.97481,2e-05,3.84648]
[1778109006805,42.29,81185.27,0.0,0.97469,2e-05,3.8618]
[1778109010833,42.29,81179.63,0.0,0.97456,2e-05,3.87798]
[1778109012848,42.29,81185.06,0.0,0.97467,2e-05,3.86387]
[1778109015447,42.3,81188.56,0.0,0.97474,2e-05,3.85532]
[1778109017883,42.3,81193.87,0.0,0.97485,2e-05,3.84169]
[1778109019897,42.29,81194.53,0.0,0.97487,2e-05,3.83883]
[1778109024932,42.29,81198.35,0.0,0.97497,2e-05,3.82598]
[1778109029968,42.28,81199.86,0.0,0.97503,2e-05,3.81884]
[1778109033995,42.27,81206.63,0.0,0.9752,2e-05,3.79621]
[1778109036014,42.27,81216.33,0.0,0.97541,2e-05,3.76965]
[1778109037018,42.27,81230.0,0.0,0.9757,2e-05,3.73333]
[1778109038024,42.27,81231.46,0.0,0.97573,2e-05,3.72914]
[1778109042051,42.26,81237.58,0.0,0.97587,2e-05,3.71171]
[1778109043058,42.26,81241.15,0.0,0.97595,2e-05,3.70207]
[1778109048093,42.26,81244.01,0.0,0.97602,2e-05,3.69301]
[1778109053128,42.25,81252.24,0.0,0.9762,2e-05,3.67009]
[1778109054135,42.25,81252.33,0.0,0.9762,2e-05,3.66957]
[1778109059170,42.25,81253.85,0.0,0.97624,2e-05,3.66424]
[1778109064207,42.24,81248.47,0.0,0.97614,2e-05,3.67674]
[1778109069242,42.24,81249.14,0.0,0.97617,2e-05,3.67351]
[1778109075284,42.23,81250.01,0.0,0.9762,2e-05,3.66944]
[1778109078305,42.23,81255.21,0.0,0.97631,2e-05,3.65512]
[1778109083340,42.23,81254.95,0.0,0.97632,2e-05,3.65443]
[1778109088375,42.22,81255.58,0.0,0.97634,2e-05,3.65147]
[1778109093410,42.22,81255.31,0.0,0.97636,2e-05,3.64826]
[1778109097438,42.21,81263.69,0.0,0.97654,2e-05,3.62575]
[1778109098445,42.21,81265.59,0.0,0.97658,2e-05,3.62068]
[1778109102472,42.21,81270.72,0.0,0.97669,2e-05,3.60682]
[1778109103480,42.21,81276.31,0.0,0.9768,2e-05,3.5924]
[1778109104487,42.21,81275.93,0.0,0.97679,2e-05,3.59324]
[1778109109522,42.21,81283.62,0.0,0.97695,2e-05,3.5731]
[1778109114557,42.21,81285.81,0.0,0.977,2e-05,3.56713]
[1778109119592,42.21,81285.42,0.0,0.97699,2e-05,3.56771]
[1778109122610,42.21,81278.12,0.0,0.97685,2e-05,3.58597]
[1778109126221,42.2,81272.98,0.0,0.97675,2e-05,3.5986]
[1778109131676,42.2,81269.88,0.0,0.97669,2e-05,3.60591]
[1778109136714,42.2,81267.33,0.0,0.97665,2e-05,3.61184]
[1778109141750,42.2,81265.53,0.0,0.97662,2e-05,3.61586]
[1778109143762,42.2,81259.77,0.0,0.9765,2e-05,3.63039]
[1778109146363,42.2,81255.35,0.0,0.97642,2e-05,3.6413]
[1778109148797,42.2,81249.31,0.0,0.9763,2e-05,3.65655]
[1778109149804,42.2,81243.61,0.0,0.97618,2e-05,3.67111]
[1778109150811,42.2,81243.72,0.0,0.97619,2e-05,3.67062]
[1778109156432,42.19,81245.99,0.0,0.97626,2e-05,3.66088]
[1778109163904,42.19,81245.77,0.0,0.97626,2e-05,3.65999]
[1778109171961,42.18,81248.76,0.0,0.97634,2e-05,3.6506]
[1778109176994,42.18,81249.67,0.0,0.97636,2e-05,3.64722]
[1778109181024,42.18,81242.94,0.0,0.97623,2e-05,3.66375]
[1778109183038,42.18,81249.93,0.0,0.97638,2e-05,3.64524]
[1778109184044,42.17,81253.22,0.0,0.97645,2e-05,3.63656]
[1778109186643,42.17,81259.31,0.0,0.97657,2e-05,3.62038]
[1778109192101,42.17,81259.41,0.0,0.97658,2e-05,3.61915]
[1778109193107,42.17,81252.94,0.0,0.97646,2e-05,3.63557]
[1778109198143,42.17,81249.8,0.0,0.9764,2e-05,3.64265]
[1778109202171,42.16,81243.64,0.0,0.97628,2e-05,3.65772]
[1778109205192,42.16,81240.83,0.0,0.97623,2e-05,3.66428]
[1778109207206,42.16,81247.83,0.0,0.97638,2e-05,3.64571]
[1778109208213,42.16,81248.57,0.0,0.97639,2e-05,3.64358]
[1778109213248,42.16,81250.5,0.0,0.97646,2e-05,3.63492]
[1778109218283,42.15,81250.75,0.0,0.97647,2e-05,3.63326]
[1778109223318,42.15,81251.35,0.0,0.97649,2e-05,3.63071]
[1778109228354,42.15,81250.91,0.0,0.97649,2e-05,3.63082]
[1778109231374,42.15,81245.81,0.0,0.97639,2e-05,3.64331]
[1778109235402,42.14,81251.04,0.0,0.9765,2e-05,3.62895]
[1778109240437,42.14,81251.3,0.0,0.97651,2e-05,3.62725]
[1778109245472,42.14,81251.58,0.0,0.97653,2e-05,3.6255]
[1778109250507,42.13,81252.05,0.0,0.97655,2e-05,3.62328]
[1778109257137,42.13,81254.32,0.0,0.9766,2e-05,3.6161]
[1778109261585,42.13,81249.08,0.0,0.9765,2e-05,3.62878]
[1778109266619,42.12,81245.86,0.0,0.97645,2e-05,3.63597]
[1778109271655,42.12,81235.93,0.0,0.97627,2e-05,3.65783]
[1778109272662,42.12,81229.51,0.0,0.97614,2e-05,3.67419]
[1778109273669,42.12,81230.65,0.0,0.97617,2e-05,3.67092]
[1778109278704,42.11,81234.79,0.0,0.97626,2e-05,3.65865]
[1778109283739,42.11,81235.78,0.0,0.97629,2e-05,3.65462]
[1778109288774,42.11,81234.52,0.0,0.97628,2e-05,3.65638]
[1778109293809,42.1,81235.96,0.0,0.97632,2e-05,3.65111]
[1778109298843,42.1,81235.98,0.0,0.97633,2e-05,3.64955]
[1778109304887,42.09,81234.51,0.0,0.97632,2e-05,3.65151]
[1778109307487,42.09,81258.63,0.0,0.97681,2e-05,3.58873]
[1778109308915,42.09,81262.79,0.0,0.97689,2e-05,3.57793]
[1778109310929,42.09,81265.24,0.0,0.97694,2e-05,3.57136]
[1778109317559,42.08,81260.6,0.0,0.97686,2e-05,3.58205]
[1778109318985,42.08,81266.6,0.0,0.97698,2e-05,3.56662]
[1778109319993,42.08,81266.61,0.0,0.97698,2e-05,3.56647]
[1778109324023,42.08,81261.56,0.0,0.97689,2e-05,3.57879]
[1778109329055,42.08,81259.65,0.0,0.97685,2e-05,3.58301]
[1778109334090,42.08,81256.9,0.0,0.97682,2e-05,3.58684]
[1778109339126,42.08,81258.96,0.0,0.97686,2e-05,3.58106]
[1778109344161,42.07,81253.46,0.0,0.97676,2e-05,3.59459]
[1778109350202,42.07,81254.42,0.0,0.97678,2e-05,3.59148]
[1778109355237,42.07,81254.36,0.0,0.97679,2e-05,3.59109]
[1778109360273,42.07,81254.27,0.0,0.97679,2e-05,3.59066]
[1778109366314,42.07,81254.19,0.0,0.97679,2e-05,3.59021]
[1778109371350,42.06,81254.21,0.0,0.9768,2e-05,3.58973]
[1778109374372,42.06,81246.4,0.0,0.97664,2e-05,3.6093]
[1778109375379,42.06,81225.51,0.0,0.97622,2e-05,3.66305]
[1778109376385,42.06,81224.09,0.0,0.97619,2e-05,3.6665]
[1778109381420,42.06,81227.4,0.0,0.97627,2e-05,3.65667]
[1778109386455,42.06,81228.43,0.0,0.9763,2e-05,3.65272]
[1778109391491,42.05,81222.74,0.0,0.97621,2e-05,3.66357]
[1778109392497,42.05,81221.86,0.0,0.9762,2e-05,3.66556]
[1778109397532,42.05,81223.4,0.0,0.97624,2e-05,3.66015]
[1778109402567,42.04,81221.64,0.0,0.97621,2e-05,3.66331]
[1778109408609,42.04,81219.74,0.0,0.97619,2e-05,3.66656]
[1778109413645,42.03,81218.14,0.0,0.97617,2e-05,3.6693]
[1778109416667,42.03,81212.93,0.0,0.97607,2e-05,3.68198]
[1778109417674,42.03,81218.84,0.0,0.97619,2e-05,3.66629]
[1778109418681,42.03,81221.11,0.0,0.97624,2e-05,3.66012]
[1778109422709,42.03,81216.0,0.0,0.97614,2e-05,3.67229]
[1778109427744,42.02,81214.78,0.0,0.97613,2e-05,3.67399]
[1778109432779,42.02,81216.4,0.0,0.97617,2e-05,3.6683]
[1778109438402,42.01,81215.1,0.0,0.97616,2e-05,3.66997]
[1778109444863,42.01,81215.79,0.0,0.97619,2e-05,3.66648]
[1778109447885,42.0,81226.44,0.0,0.97641,2e-05,3.63806]
[1778109448891,42.0,81220.37,0.0,0.97629,2e-05,3.65355]
[1778109450905,42.0,81218.39,0.0,0.97625,2e-05,3.65816]
[1778109456947,42.0,81216.3,0.0,0.97624,2e-05,3.65933]
[1778109461982,41.99,81217.23,0.0,0.97627,2e-05,3.65557]
[1778109463996,41.99,81225.48,0.0,0.97644,2e-05,3.63369]
[1778109465004,41.99,81224.94,0.0,0.97643,2e-05,3.63486]
[1778109470038,41.99,81226.6,0.0,0.97647,2e-05,3.62944]
[1778109475073,41.98,81220.92,0.0,0.97637,2e-05,3.64294]
[1778109480109,41.98,81225.32,0.0,0.97647,2e-05,3.63034]
[1778109484137,41.98,81229.66,0.0,0.97656,2e-05,3.61827]
[1778109489172,41.97,81233.35,0.0,0.97664,2e-05,3.60776]
[1778109494207,41.97,81236.62,0.0,0.97671,2e-05,3.59846]
[1778109499242,41.97,81239.92,0.0,0.97679,2e-05,3.58914]
[1778109504279,41.97,81241.88,0.0,0.97683,2e-05,3.58337]
[1778109509314,41.96,81245.39,0.0,0.97691,2e-05,3.57371]
[1778109516363,41.96,81247.03,0.0,0.97696,2e-05,3.56602]
[1778109517370,41.96,81253.3,0.0,0.97709,2e-05,3.54993]
[1778109522405,41.96,81252.14,0.0,0.97707,2e-05,3.55225]
[1778109527440,41.96,81252.66,0.0,0.97708,2e-05,3.55044]
[1778109532480,41.96,81257.47,0.0,0.97718,2e-05,3.53782]
[1778109537516,41.96,81259.36,0.0,0.97722,2e-05,3.53271]
[1778109542551,41.96,81258.93,0.0,0.97722,2e-05,3.53353]
[1778109547586,41.95,81258.53,0.0,0.97721,2e-05,3.53432]
[1778109550607,41.95,81261.89,0.0,0.97728,2e-05,3.52574]
[1778109555643,41.95,81257.44,0.0,0.97719,2e-05,3.5369]
[1778109560677,41.95,81260.97,0.0,0.97726,2e-05,3.52786]
[1778109565713,41.95,81258.52,0.0,0.97721,2e-05,3.53405]
[1778109567728,41.95,81269.31,0.0,0.97742,2e-05,3.50682]
[1778109568742,41.95,81270.76,0.0,0.97745,2e-05,3.50323]
[1778109572770,41.95,81276.54,0.0,0.97758,2e-05,3.48644]
[1778109573777,41.95,81277.33,0.0,0.97759,2e-05,3.48456]
[1778109578812,41.96,81278.46,0.0,0.97761,2e-05,3.48226]
[1778109583847,41.96,81280.88,0.0,0.97765,2e-05,3.47673]
[1778109588884,41.96,81276.03,0.0,0.97755,2e-05,3.48941]
[1778109591905,41.96,81263.17,0.0,0.9773,2e-05,3.52205]
[1778109592912,41.96,81257.79,0.0,0.9772,2e-05,3.5357]
[1778109593919,41.96,81255.21,0.0,0.97714,2e-05,3.54225]
[1778109598954,41.96,81256.64,0.0,0.97717,2e-05,3.53863]
[1778109603989,41.96,81258.63,0.0,0.97721,2e-05,3.53359]
[1778109609604,41.96,81260.0,0.0,0.97724,2e-05,3.53012]
[1778109615066,41.96,81261.46,0.0,0.97727,2e-05,3.52643]
[1778109622115,41.96,81262.73,0.0,0.97729,2e-05,3.52322]
[1778109625138,41.96,81269.03,0.0,0.97742,2e-05,3.50732]
[1778109626144,41.96,81274.63,0.0,0.97753,2e-05,3.49326]
[1778109627151,41.96,81271.43,0.0,0.97746,2e-05,3.50135]
[1778109632187,41.96,81269.02,0.0,0.97743,2e-05,3.50505]
[1778109638228,41.96,81270.9,0.0,0.97746,2e-05,3.50065]
[1778109643263,41.96,81269.81,0.0,0.97744,2e-05,3.50368]
[1778109648299,41.96,81270.85,0.0,0.97746,2e-05,3.50143]
[1778109653337,41.97,81274.42,0.0,0.97752,2e-05,3.49281]
[1778109659958,41.97,81282.85,0.0,0.97768,2e-05,3.47233]
[1778109665421,41.97,81288.37,0.0,0.97779,2e-05,3.45903]
[1778109670457,41.97,81290.74,0.0,0.97783,2e-05,3.45364]
[1778109678515,41.97,81296.08,0.0,0.97792,2e-05,3.44119]
[1778109683550,41.97,81298.45,0.0,0.97797,2e-05,3.43583]
[1778109690169,41.98,81300.53,0.0,0.978,2e-05,3.43142]
[1778109696641,41.98,81301.64,0.0,0.97803,2e-05,3.42692]
[1778109702683,41.98,81303.4,0.0,0.97806,2e-05,3.42323]
[1778109710308,41.98,81304.75,0.0,0.97808,2e-05,3.42067]
[1778109714767,41.99,81298.15,0.0,0.97795,2e-05,3.43755]
[1778109715774,41.99,81297.25,0.0,0.97793,2e-05,3.43986]
[1778109718795,41.99,81303.88,0.0,0.97806,2e-05,3.4237]
[1778109720809,41.99,81304.83,0.0,0.97807,2e-05,3.42158]
[1778109722824,41.99,81312.66,0.0,0.97822,2e-05,3.40252]
[1778109723838,41.99,81318.02,0.0,0.97832,2e-05,3.38951]
[1778109724837,41.99,81317.11,0.0,0.9783,2e-05,3.39192]
[1778109727858,41.99,81322.86,0.0,0.97841,2e-05,3.37836]
[1778109730880,41.99,81325.56,0.0,0.97845,2e-05,3.37238]
[1778109734907,42.0,81324.63,0.0,0.97843,2e-05,3.37555]
[1778109735918,42.0,81316.82,0.0,0.97828,2e-05,3.39491]
[1778109736921,42.0,81315.48,0.0,0.97825,2e-05,3.39839]
[1778109741957,42.0,81315.62,0.0,0.97825,2e-05,3.39901]
[1778109746991,42.0,81319.34,0.0,0.97831,2e-05,3.39089]
[1778109752026,42.01,81314.36,0.0,0.97822,2e-05,3.40161]
[1778109759075,42.01,81312.0,0.0,0.97817,2e-05,3.40871]
[1778109761089,42.01,81319.99,0.0,0.97832,2e-05,3.38946]
[1778109766124,42.01,81318.48,0.0,0.97828,2e-05,3.39424]
[1778109771160,42.02,81317.37,0.0,0.97825,2e-05,3.39802]
[1778109780222,42.02,81316.0,0.0,0.97821,2e-05,3.40327]
[1778109785257,42.03,81316.1,0.0,0.97821,2e-05,3.40404]
[1778109790292,42.03,81315.63,0.0,0.97819,2e-05,3.40617]
[1778109795327,42.03,81319.52,0.0,0.97826,2e-05,3.3976]
[1778109800362,42.04,81320.15,0.0,0.97826,2e-05,3.39708]
[1778109807414,42.04,81320.9,0.0,0.97826,2e-05,3.39665]
[1778109812450,42.04,81321.68,0.0,0.97829,2e-05,3.39324]
[1778109817484,42.05,81324.63,0.0,0.97833,2e-05,3.38703]
[1778109822520,42.05,81326.35,0.0,0.97836,2e-05,3.38385]
[1778109827556,42.05,81330.68,0.0,0.97843,2e-05,3.3743]
[1778109829570,42.05,81336.08,0.0,0.97853,2e-05,3.36158]
[1778109834606,42.06,81336.54,0.0,0.97853,2e-05,3.36167]
[1778109841223,42.06,81336.78,0.0,0.97852,2e-05,3.36279]
[1778109846690,42.07,81336.64,0.0,0.97851,2e-05,3.36436]
[1778109851726,42.07,81338.73,0.0,0.97854,2e-05,3.36051]
[1778109856764,42.08,81338.67,0.0,0.97853,2e-05,3.36217]
[1778109861797,42.08,81337.85,0.0,0.9785,2e-05,3.36542]
[1778109867838,42.08,81339.31,0.0,0.97852,2e-05,3.36337]
[1778109872873,42.09,81341.24,0.0,0.97856,2e-05,3.35744]
[1778109877908,42.09,81341.09,0.0,0.97855,2e-05,3.35912]
[1778109882944,42.1,81340.26,0.0,0.97852,2e-05,3.36244]
[1778109887978,42.1,81338.84,0.0,0.97848,2e-05,3.36719]
[1778109891000,42.1,81346.06,0.0,0.97861,2e-05,3.35043]
[1778109893013,42.1,81345.25,0.0,0.97859,2e-05,3.35298]
[1778109900062,42.11,81343.15,0.0,0.97854,2e-05,3.36012]
[1778109905099,42.11,81342.32,0.0,0.97851,2e-05,3.36361]
[1778109910134,42.12,81347.83,0.0,0.9786,2e-05,3.35172]
[1778109912147,42.12,81351.56,0.0,0.97867,2e-05,3.34331]
[1778109917181,42.13,81354.51,0.0,0.97871,2e-05,3.33782]
[1778109921209,42.13,81344.16,0.0,0.97851,2e-05,3.36422]
[1778109922217,42.13,81342.19,0.0,0.97847,2e-05,3.36929]
[1778109927251,42.14,81341.95,0.0,0.97845,2e-05,3.37125]
[1778109932286,42.14,81340.44,0.0,0.97843,2e-05,3.37378]
[1778109938328,42.15,81339.89,0.0,0.97841,2e-05,3.3767]
[1778109943363,42.15,81339.43,0.0,0.97839,2e-05,3.37912]
[1778109951994,42.16,81338.92,0.0,0.97836,2e-05,3.38266]
[1778109958468,42.16,81338.33,0.0,0.97834,2e-05,3.38561]
[1778109962498,42.16,81346.46,0.0,0.97849,2e-05,3.3668]
[1778109963504,42.16,81348.32,0.0,0.97852,2e-05,3.36257]
[1778109966527,42.17,81353.35,0.0,0.97861,2e-05,3.35125]
[1778109972133,42.17,81359.19,0.0,0.9787,2e-05,3.33893]
[1778109977613,42.18,81362.81,0.0,0.97876,2e-05,3.33174]
[1778109980634,42.18,81369.7,0.0,0.97888,2e-05,3.31611]
[1778109986676,42.19,81371.4,0.0,0.97889,2e-05,3.31406]
[1778109992274,42.19,81375.58,0.0,0.97897,2e-05,3.30366]
[1778109997754,42.2,81372.58,0.0,0.9789,2e-05,3.31258]
[1778110003795,42.21,81374.32,0.0,0.97892,2e-05,3.31043]
[1778110006817,42.21,81369.23,0.0,0.97881,2e-05,3.32365]
[1778110012415,42.21,81369.99,0.0,0.97881,2e-05,3.32367]
[1778110018902,42.22,81370.89,0.0,0.97882,2e-05,3.3233]
[1778110022486,42.22,81358.82,0.0,0.97859,2e-05,3.35355]
[1778110024944,42.23,81354.43,0.0,0.9785,2e-05,3.36489]
[1778110029979,42.23,81359.25,0.0,0.97858,2e-05,3.35436]
[1778110035014,42.23,81360.25,0.0,0.97859,2e-05,3.35312]
[1778110041056,42.24,81361.02,0.0,0.97859,2e-05,3.35266]
[1778110046091,42.24,81360.02,0.0,0.97857,2e-05,3.35625]
[1778110052133,42.25,81360.34,0.0,0.97858,2e-05,3.35434]
[1778110057169,42.25,81361.16,0.0,0.97858,2e-05,3.3535]
[1778110063211,42.25,81360.89,0.0,0.97857,2e-05,3.35553]
[1778110072835,42.26,81360.13,0.0,0.97854,2e-05,3.35938]
[1778110078316,42.26,81366.76,0.0,0.97865,2e-05,3.34467]
[1778110079323,42.26,81371.04,0.0,0.97873,2e-05,3.33461]
[1778110082348,42.27,81373.01,0.0,0.97876,2e-05,3.33066]
[1778110088386,42.27,81379.53,0.0,0.97887,2e-05,3.31668]
[1778110093421,42.28,81381.79,0.0,0.9789,2e-05,3.31279]
[1778110098456,42.28,81383.81,0.0,0.97892,2e-05,3.30953]
[1778110103491,42.29,81382.38,0.0,0.97888,2e-05,3.31455]
[1778110108527,42.29,81381.32,0.0,0.97885,2e-05,3.31868]
[1778110113561,42.3,81380.86,0.0,0.97885,2e-05,3.31888]
[1778110119603,42.3,81380.17,0.0,0.97882,2e-05,3.32246]
[1778110124641,42.31,81376.27,0.0,0.97874,2e-05,3.3334]
[1778110126656,42.31,81370.87,0.0,0.97863,2e-05,3.34699]
[1778110131690,42.31,81368.78,0.0,0.97858,2e-05,3.35338]
[1778110136725,42.32,81364.67,0.0,0.9785,2e-05,3.3646]
[1778110141760,42.32,81363.28,0.0,0.97846,2e-05,3.3692]
[1778110151830,42.33,81358.16,0.0,0.97835,2e-05,3.38406]
[1778110156865,42.33,81356.21,0.0,0.9783,2e-05,3.39]
[1778110161900,42.34,81355.51,0.0,0.97828,2e-05,3.3929]
[1778110167942,42.34,81354.06,0.0,0.97824,2e-05,3.39785]
[1778110173538,42.35,81355.95,0.0,0.97828,2e-05,3.39216]
[1778110179019,42.35,81354.49,0.0,0.97824,2e-05,3.39694]
[1778110184054,42.35,81352.16,0.0,0.97819,2e-05,3.40381]
[1778110190096,42.36,81354.28,0.0,0.97822,2e-05,3.39999]
[1778110195131,42.36,81358.3,0.0,0.97829,2e-05,3.39155]
[1778110200166,42.37,81360.08,0.0,0.97831,2e-05,3.38834]
[1778110206209,42.37,81359.79,0.0,0.9783,2e-05,3.39037]
[1778110212250,42.37,81361.23,0.0,0.97831,2e-05,3.38814]
[1778110214264,42.37,81370.87,0.0,0.97849,2e-05,3.3652]
[1778110215271,42.38,81371.12,0.0,0.97849,2e-05,3.36485]
[1778110220307,42.38,81370.68,0.0,0.97848,2e-05,3.36714]
[1778110225343,42.38,81369.98,0.0,0.97845,2e-05,3.37006]
[1778110230378,42.39,81369.18,0.0,0.97843,2e-05,3.37319]
[1778110232394,42.39,81364.12,0.0,0.97835,2e-05,3.38342]
[1778110237428,42.39,81366.27,0.0,0.97838,2e-05,3.37929]
[1778110242464,42.4,81369.54,0.0,0.97843,2e-05,3.37251]
[1778110247499,42.4,81374.67,0.0,0.97852,2e-05,3.36132]
[1778110252535,42.4,81378.9,0.0,0.97859,2e-05,3.35237]
[1778110257570,42.41,81381.99,0.0,0.97863,2e-05,3.3462]
[1778110260591,42.41,81375.56,0.0,0.97851,2e-05,3.36242]
[1778110262605,42.41,81368.03,0.0,0.97837,2e-05,3.38107]
[1778110263612,42.41,81364.82,0.0,0.9783,2e-05,3.38905]
[1778110269655,42.41,81365.81,0.0,0.97831,2e-05,3.38767]
[1778110274691,42.42,81368.82,0.0,0.97836,2e-05,3.38122]
[1778110280732,42.42,81367.07,0.0,0.97832,2e-05,3.38646]
[1778110288788,42.42,81367.67,0.0,0.97833,2e-05,3.38632]
[1778110290803,42.43,81359.81,0.0,0.97818,2e-05,3.40576]
[1778110291809,42.43,81355.13,0.0,0.9781,2e-05,3.41479]
[1778110292817,42.43,81348.71,0.0,0.97798,2e-05,3.4306]
[1778110293823,42.43,81348.04,0.0,0.97797,2e-05,3.43232]
[1778110299867,42.43,81345.59,0.0,0.97792,2e-05,3.4388]
[1778110304901,42.43,81342.74,0.0,0.97786,2e-05,3.44615]
[1778110309933,42.43,81328.51,0.0,0.97758,2e-05,3.4816]
[1778110310944,42.43,81325.71,0.0,0.97753,2e-05,3.48855]
[1778110315978,42.43,81325.9,0.0,0.97753,2e-05,3.48803]
[1778110322022,42.43,81327.74,0.0,0.97757,2e-05,3.48341]
[1778110327057,42.43,81331.62,0.0,0.97765,2e-05,3.47381]
[1778110330078,42.43,81339.73,0.0,0.9778,2e-05,3.45381]
[1778110332093,42.43,81340.35,0.0,0.97781,2e-05,3.45237]
[1778110333100,42.43,81346.52,0.0,0.97793,2e-05,3.43724]
[1778110334661,42.43,81353.5,0.0,0.97806,2e-05,3.4203]
[1778110339142,42.43,81360.8,0.0,0.97819,2e-05,3.40292]
[1778110344731,42.43,81362.03,0.0,0.97821,2e-05,3.40069]
[1778110350219,42.44,81363.35,0.0,0.97823,2e-05,3.39812]
[1778110355254,42.44,81363.77,0.0,0.97825,2e-05,3.39522]
[1778110361296,42.44,81367.86,0.0,0.97832,2e-05,3.38611]
[1778110367339,42.44,81367.97,0.0,0.97831,2e-05,3.38686]
[1778110372373,42.45,81367.91,0.0,0.97831,2e-05,3.38774]
[1778110377408,42.45,81366.84,0.0,0.97828,2e-05,3.39106]
[1778110382444,42.45,81368.55,0.0,0.97831,2e-05,3.38765]
[1778110387480,42.45,81367.8,0.0,0.97829,2e-05,3.3902]
[1778110391508,42.45,81374.18,0.0,0.9784,2e-05,3.37535]
[1778110396544,42.46,81375.06,0.0,0.97841,2e-05,3.37411]
[1778110401579,42.46,81374.81,0.0,0.9784,2e-05,3.37562]
[1778110406615,42.46,81373.45,0.0,0.97837,2e-05,3.37984]
[1778110411649,42.47,81373.67,0.0,0.97838,2e-05,3.3777]
[1778110416684,42.47,81374.06,0.0,0.97838,2e-05,3.3777]
[1778110422727,42.47,81375.18,0.0,0.97839,2e-05,3.37615]
[1778110427761,42.48,81374.12,0.0,0.97837,2e-05,3.37969]
[1778110432796,42.48,81374.41,0.0,0.97836,2e-05,3.37997]
[1778110437831,42.48,81371.16,0.0,0.9783,2e-05,3.38881]
[1778110442866,42.48,81371.56,0.0,0.9783,2e-05,3.38874]
[1778110447901,42.49,81371.25,0.0,0.97828,2e-05,3.39042]
[1778110452938,42.49,81373.53,0.0,0.97832,2e-05,3.38585]
[1778110456966,42.49,81380.06,0.0,0.97844,2e-05,3.37086]
[1778110462000,42.5,81381.99,0.0,0.97846,2e-05,3.36733]
[1778110463007,42.5,81387.86,0.0,0.97857,2e-05,3.35342]
[1778110464017,42.5,81390.22,0.0,0.97861,2e-05,3.34801]
[1778110473080,42.51,81386.31,0.0,0.97854,2e-05,3.35728]
[1778110476104,42.51,81378.66,0.0,0.97839,2e-05,3.37652]
[1778110477108,42.51,81372.36,0.0,0.97827,2e-05,3.39201]
[1778110479122,42.51,81371.52,0.0,0.97825,2e-05,3.39445]
[1778110484157,42.51,81376.05,0.0,0.97833,2e-05,3.38447]
[1778110489192,42.52,81378.77,0.0,0.97837,2e-05,3.37889]
[1778110494227,42.52,81379.83,0.0,0.97838,2e-05,3.37734]
[1778110500269,42.52,81380.67,0.0,0.97839,2e-05,3.37653]
[1778110502287,42.52,81365.99,0.0,0.97811,2e-05,3.41255]
[1778110503293,42.53,81356.31,0.0,0.97793,2e-05,3.43633]
[1778110504300,42.53,81353.65,0.0,0.97788,2e-05,3.44294]
[1778110507322,42.53,81347.59,0.0,0.97776,2e-05,3.45805]
[1778110512357,42.53,81350.05,0.0,0.9778,2e-05,3.45227]
[1778110517392,42.53,81349.48,0.0,0.97779,2e-05,3.45389]
[1778110522426,42.53,81348.71,0.0,0.97778,2e-05,3.45596]
[1778110527463,42.53,81348.36,0.0,0.97777,2e-05,3.45699]
[1778110532497,42.53,81353.59,0.0,0.97788,2e-05,3.44175]
[1778110536063,42.53,81360.09,0.0,0.978,2e-05,3.42601]
[1778110541561,42.53,81363.1,0.0,0.97806,2e-05,3.4191]
[1778110544582,42.53,81358.04,0.0,0.97796,2e-05,3.43169]
[1778110549617,42.53,81360.36,0.0,0.978,2e-05,3.42634]
[1778110554653,42.53,81357.01,0.0,0.97793,2e-05,3.43483]
[1778110559689,42.53,81357.81,0.0,0.97795,2e-05,3.43312]
[1778110564729,42.54,81361.85,0.0,0.97802,2e-05,3.42355]
[1778110569760,42.54,81362.87,0.0,0.97804,2e-05,3.42136]
[1778110574795,42.54,81362.91,0.0,0.97804,2e-05,3.42155]
[1778110579830,42.54,81358.21,0.0,0.97795,2e-05,3.43325]
[1778110583858,42.54,81351.39,0.0,0.97782,2e-05,3.45009]
[1778110584865,42.54,81351.28,0.0,0.97781,2e-05,3.45036]
[1778110589900,42.54,81351.6,0.0,0.97782,2e-05,3.44959]
[1778110594935,42.54,81357.42,0.0,0.97795,2e-05,3.43288]
[1778110599969,42.54,81352.64,0.0,0.97785,2e-05,3.44477]
[1778110605009,42.54,81350.8,0.0,0.97782,2e-05,3.44948]
[1778110611047,42.54,81348.72,0.0,0.97778,2e-05,3.45484]
[1778110616082,42.54,81347.15,0.0,0.97774,2e-05,3.45889]
[1778110622124,42.54,81345.81,0.0,0.97772,2e-05,3.46239]
[1778110627159,42.54,81340.73,0.0,0.97762,2e-05,3.4751]
[1778110628167,42.54,81339.34,0.0,0.97759,2e-05,3.47855]
[1778110633202,42.54,81337.63,0.0,0.97756,2e-05,3.48279]
[1778110638236,42.54,81337.77,0.0,0.97756,2e-05,3.48244]
[1778110643271,42.54,81334.64,0.0,0.9775,2e-05,3.49014]
[1778110648307,42.54,81334.04,0.0,0.97749,2e-05,3.49148]
[1778110650321,42.54,81326.84,0.0,0.97735,2e-05,3.50926]
[1778110656904,42.54,81329.6,0.0,0.97743,2e-05,3.49936]
[1778110662405,42.54,81337.09,0.0,0.97757,2e-05,3.48047]
[1778110663413,42.54,81338.97,0.0,0.97761,2e-05,3.47579]
[1778110668448,42.54,81339.91,0.0,0.97763,2e-05,3.47335]
[1778110673485,42.54,81336.12,0.0,0.97756,2e-05,3.48256]
[1778110675499,42.54,81333.18,0.0,0.9775,2e-05,3.48973]
[1778110680534,42.54,81329.75,0.0,0.97744,2e-05,3.49792]
[1778110685569,42.54,81330.4,0.0,0.97745,2e-05,3.49594]
[1778110687129,42.54,81323.55,0.0,0.97732,2e-05,3.51283]
[1778110688590,42.53,81315.64,0.0,0.97717,2e-05,3.53247]
[1778110689597,42.53,81312.73,0.0,0.97711,2e-05,3.53961]
[1778110692619,42.53,81321.32,0.0,0.97728,2e-05,3.51772]
[1778110693626,42.53,81322.45,0.0,0.97731,2e-05,3.51479]
[1778110698661,42.53,81323.06,0.0,0.97732,2e-05,3.51269]
[1778110703697,42.53,81323.92,0.0,0.97734,2e-05,3.5102]
[1778110704704,42.53,81329.59,0.0,0.97745,2e-05,3.49596]
[1778110709738,42.53,81333.89,0.0,0.97754,2e-05,3.4851]
[1778110714773,42.53,81333.9,0.0,0.97755,2e-05,3.48233]
[1778110719811,42.53,81334.0,0.0,0.97756,2e-05,3.48189]
[1778110721825,42.53,81339.04,0.0,0.97765,2e-05,3.46937]
[1778110726860,42.53,81338.19,0.0,0.97764,2e-05,3.47134]
[1778110731896,42.53,81339.57,0.0,0.97767,2e-05,3.46781]
[1778110737484,42.53,81340.1,0.0,0.97768,2e-05,3.46637]
[1778110744986,42.53,81340.86,0.0,0.97769,2e-05,3.46427]
[1778110750022,42.53,81346.99,0.0,0.97781,2e-05,3.44904]
[1778110751029,42.53,81351.7,0.0,0.9779,2e-05,3.43748]
[1778110753043,42.53,81346.01,0.0,0.97779,2e-05,3.45147]
[1778110755057,42.53,81344.38,0.0,0.97776,2e-05,3.45546]
[1778110760097,42.52,81342.07,0.0,0.97772,2e-05,3.46107]
[1778110766134,42.52,81342.32,0.0,0.97772,2e-05,3.46026]
[1778110771169,42.52,81341.35,0.0,0.97772,2e-05,3.45993]
[1778110776204,42.52,81341.62,0.0,0.97773,2e-05,3.45907]
[1778110782247,42.52,81339.57,0.0,0.97769,2e-05,3.46384]
[1778110788288,42.52,81339.19,0.0,0.97769,2e-05,3.46448]
[1778110793325,42.52,81338.74,0.0,0.97768,2e-05,3.46535]
[1778110795340,42.52,81331.04,0.0,0.97753,2e-05,3.48428]
[1778110796347,42.52,81330.11,0.0,0.97752,2e-05,3.4865]
[1778110802392,42.52,81330.9,0.0,0.97754,2e-05,3.48403]
[1778110807423,42.52,81328.91,0.0,0.9775,2e-05,3.48855]
[1778110812458,42.52,81329.45,0.0,0.97751,2e-05,3.48681]
[1778110818044,42.51,81326.05,0.0,0.97745,2e-05,3.49479]
[1778110822528,42.51,81319.1,0.0,0.97732,2e-05,3.51171]
[1778110825549,42.51,81313.57,0.0,0.97721,2e-05,3.5252]
[1778110830584,42.51,81310.33,0.0,0.97716,2e-05,3.53274]
[1778110836627,42.51,81306.29,0.0,0.9771,2e-05,3.53965]
[1778110841661,42.51,81304.59,0.0,0.97707,2e-05,3.54341]
[1778110846697,42.51,81302.31,0.0,0.97703,2e-05,3.54866]
[1778110848254,42.51,81307.5,0.0,0.97713,2e-05,3.53545]
[1778110849717,42.5,81306.92,0.0,0.97712,2e-05,3.53684]
[1778110852738,42.5,81312.19,0.0,0.97722,2e-05,3.52347]
[1778110854752,42.5,81318.08,0.0,0.97734,2e-05,3.50871]
[1778110860844,42.5,81319.44,0.0,0.97737,2e-05,3.50516]
[1778110865879,42.5,81320.99,0.0,0.9774,2e-05,3.50115]
[1778110870915,42.5,81321.16,0.0,0.9774,2e-05,3.50052]
[1778110875948,42.5,81324.61,0.0,0.97747,2e-05,3.49178]
[1778110880984,42.5,81327.16,0.0,0.97752,2e-05,3.48534]
[1778110888538,42.5,81330.51,0.0,0.97759,2e-05,3.47686]
[1778110894076,42.5,81331.71,0.0,0.97763,2e-05,3.47117]
[1778110896089,42.5,81339.31,0.0,0.97777,2e-05,3.45239]
[1778110900117,42.5,81341.13,0.0,0.97781,2e-05,3.44795]
[1778110905153,42.5,81341.38,0.0,0.97781,2e-05,3.44737]
[1778110916228,42.5,81343.14,0.0,0.97784,2e-05,3.44315]
[1778110925294,42.5,81343.29,0.0,0.97785,2e-05,3.4429]
[1778110929320,42.5,81349.27,0.0,0.97796,2e-05,3.4283]
[1778110930327,42.5,81353.11,0.0,0.97803,2e-05,3.41895]
[1778110935362,42.5,81351.89,0.0,0.97801,2e-05,3.42224]
[1778110940399,42.5,81350.8,0.0,0.97798,2e-05,3.42521]
[1778110948455,42.51,81357.64,0.0,0.97811,2e-05,3.40918]
[1778110954498,42.51,81362.6,0.0,0.97821,2e-05,3.39517]
[1778110957519,42.51,81367.96,0.0,0.97831,2e-05,3.38253]
[1778110962553,42.51,81369.41,0.0,0.97833,2e-05,3.37973]
[1778110968595,42.51,81369.14,0.0,0.97832,2e-05,3.38122]
[1778110971616,42.51,81374.17,0.0,0.97841,2e-05,3.36951]
[1778110976651,42.52,81369.73,0.0,0.97832,2e-05,3.38104]
[1778110981686,42.52,81370.21,0.0,0.97832,2e-05,3.38063]
[1778110986722,42.52,81370.28,0.0,0.97832,2e-05,3.38121]
[1778110991756,42.52,81366.51,0.0,0.97824,2e-05,3.39105]
[1778110996793,42.53,81363.86,0.0,0.97819,2e-05,3.39811]
[1778111001828,42.53,81366.32,0.0,0.97823,2e-05,3.39275]
[1778111006863,42.53,81364.72,0.0,0.9782,2e-05,3.3973]
[1778111011898,42.53,81364.38,0.0,0.9782,2e-05,3.39628]
[1778111016933,42.53,81363.19,0.0,0.97817,2e-05,3.39984]
[1778111021968,42.54,81363.71,0.0,0.97818,2e-05,3.39927]
[1778111027002,42.54,81364.94,0.0,0.97819,2e-05,3.39711]
[1778111032040,42.54,81365.75,0.0,0.9782,2e-05,3.39585]
[1778111039592,42.54,81366.11,0.0,0.9782,2e-05,3.39599]
[1778111042110,42.55,81360.17,0.0,0.97809,2e-05,3.41072]
[1778111044124,42.55,81357.87,0.0,0.97804,2e-05,3.41671]
[1778111049674,42.55,81357.04,0.0,0.97802,2e-05,3.41924]
[1778111055204,42.55,81353.54,0.0,0.97795,2e-05,3.42835]
[1778111060239,42.55,81348.7,0.0,0.97786,2e-05,3.44055]
[1778111065274,42.55,81347.1,0.0,0.97782,2e-05,3.44478]
[1778111070309,42.55,81345.18,0.0,0.97779,2e-05,3.44981]
[1778111075344,42.55,81343.86,0.0,0.97777,2e-05,3.45081]
[1778111080379,42.55,81342.29,0.0,0.97774,2e-05,3.45496]
[1778111084408,42.56,81333.65,0.0,0.97757,2e-05,3.47647]
[1778111086421,42.56,81332.96,0.0,0.97756,2e-05,3.47821]
[1778111091456,42.56,81333.41,0.0,0.97757,2e-05,3.47718]
[1778111097498,42.56,81336.71,0.0,0.97763,2e-05,3.46916]
[1778111102533,42.56,81336.97,0.0,0.97764,2e-05,3.46866]
[1778111107568,42.56,81337.08,0.0,0.97764,2e-05,3.46855]
[1778111112603,42.56,81337.8,0.0,0.97765,2e-05,3.46696]
[1778111116632,42.56,81345.75,0.0,0.9778,2e-05,3.44754]
[1778111117638,42.56,81348.91,0.0,0.97786,2e-05,3.43986]
[1778111122673,42.56,81352.63,0.0,0.97793,2e-05,3.43117]
[1778111125697,42.56,81359.18,0.0,0.97805,2e-05,3.41546]
[1778111130732,42.56,81359.75,0.0,0.97805,2e-05,3.41468]
[1778111135767,42.56,81359.28,0.0,0.97806,2e-05,3.41393]
[1778111139795,42.57,81353.0,0.0,0.97793,2e-05,3.42976]
[1778111141810,42.57,81350.26,0.0,0.97788,2e-05,3.43666]
[1778111143823,42.57,81342.93,0.0,0.97774,2e-05,3.45481]
[1778111147851,42.57,81339.98,0.0,0.97768,2e-05,3.46227]
[1778111152887,42.57,81342.27,0.0,0.97772,2e-05,3.45685]
[1778111155906,42.57,81353.46,0.0,0.97794,2e-05,3.42957]
[1778111156914,42.57,81356.95,0.0,0.978,2e-05,3.42114]
[1778111161949,42.57,81359.88,0.0,0.97805,2e-05,3.41455]
[1778111168999,42.57,81361.82,0.0,0.97808,2e-05,3.41066]
[1778111174034,42.58,81364.97,0.0,0.97814,2e-05,3.40361]
[1778111179070,42.58,81365.64,0.0,0.97814,2e-05,3.40263]
[1778111184104,42.58,81367.08,0.0,0.97817,2e-05,3.39979]
[1778111187133,42.58,81372.44,0.0,0.97826,2e-05,3.38719]
[1778111190654,42.58,81373.9,0.0,0.97829,2e-05,3.3843]
[1778111196196,42.59,81374.3,0.0,0.9783,2e-05,3.3818]
[1778111201231,42.59,81375.17,0.0,0.97831,2e-05,3.38051]
[1778111206266,42.59,81377.54,0.0,0.97835,2e-05,3.3756]
[1778111212308,42.59,81376.89,0.0,0.97833,2e-05,3.3782]
[1778111216337,42.6,81370.31,0.0,0.9782,2e-05,3.39482]
[1778111217344,42.6,81365.45,0.0,0.97811,2e-05,3.40677]
[1778111219357,42.6,81354.59,0.0,0.9779,2e-05,3.4335]
[1778111220870,42.6,81349.54,0.0,0.97781,2e-05,3.44595]
[1778111221371,42.6,81349.54,0.0,0.9778,2e-05,3.446]
[1778111222379,42.6,81344.33,0.0,0.9777,2e-05,3.45885]
[1778111224392,42.6,81340.66,0.0,0.97763,2e-05,3.46793]
[1778111231441,42.6,81338.84,0.0,0.9776,2e-05,3.47249]
[1778111236476,42.6,81342.45,0.0,0.97767,2e-05,3.46368]
[1778111242518,42.6,81340.51,0.0,0.97763,2e-05,3.46858]
[1778111247555,42.6,81340.25,0.0,0.97762,2e-05,3.46932]
[1778111252589,42.6,81340.26,0.0,0.97764,2e-05,3.46685]
[1778111257625,42.6,81339.4,0.0,0.97762,2e-05,3.46908]
[1778111262659,42.6,81331.34,0.0,0.97747,2e-05,3.48909]
[1778111263666,42.6,81326.78,0.0,0.97738,2e-05,3.50038]
[1778111265680,42.6,81323.2,0.0,0.97731,2e-05,3.50919]
[1778111270716,42.6,81332.63,0.0,0.97749,2e-05,3.48554]
[1778111271722,42.6,81332.15,0.0,0.97748,2e-05,3.48671]
[1778111276757,42.6,81335.06,0.0,0.97754,2e-05,3.47939]
[1778111281792,42.6,81335.96,0.0,0.97756,2e-05,3.47709]
[1778111286827,42.6,81335.1,0.0,0.97754,2e-05,3.47912]
[1778111292869,42.6,81336.01,0.0,0.97756,2e-05,3.47677]
[1778111297903,42.6,81337.55,0.0,0.97759,2e-05,3.47288]
[1778111302941,42.6,81337.56,0.0,0.97759,2e-05,3.47278]
[1778111304955,42.6,81350.02,0.0,0.97783,2e-05,3.4421]
[1778111305961,42.6,81352.08,0.0,0.97787,2e-05,3.43709]
[1778111310996,42.6,81350.3,0.0,0.97783,2e-05,3.4417]
[1778111315027,42.6,81337.03,0.0,0.97759,2e-05,3.47199]
[1778111316031,42.6,81330.18,0.0,0.97746,2e-05,3.48893]
[1778111317038,42.6,81329.1,0.0,0.97744,2e-05,3.49158]
[1778111318044,42.6,81320.97,0.0,0.97728,2e-05,3.51174]
[1778111319052,42.6,81319.53,0.0,0.97726,2e-05,3.51526]
[1778111321575,42.6,81325.7,0.0,0.97738,2e-05,3.49969]
[1778111323080,42.6,81328.28,0.0,0.97743,2e-05,3.49324]
[1778111328117,42.6,81331.12,0.0,0.97748,2e-05,3.48602]
[1778111331645,42.6,81342.21,0.0,0.9777,2e-05,3.45855]
[1778111337178,42.6,81342.96,0.0,0.97771,2e-05,3.45677]
[1778111342214,42.6,81345.12,0.0,0.97775,2e-05,3.45155]
[1778111345234,42.6,81339.72,0.0,0.97765,2e-05,3.4649]
[1778111348256,42.6,81340.96,0.0,0.97767,2e-05,3.46184]
[1778111349262,42.6,81345.69,0.0,0.97776,2e-05,3.45021]
[1778111351790,42.6,81344.78,0.0,0.97775,2e-05,3.45252]
[1778111358327,42.6,81345.0,0.0,0.97775,2e-05,3.45214]
[1778111359333,42.6,81339.34,0.0,0.97764,2e-05,3.46607]
[1778111360340,42.6,81337.9,0.0,0.97761,2e-05,3.46962]
[1778111366383,42.6,81338.47,0.0,0.97762,2e-05,3.46815]
[1778111371931,42.6,81342.07,0.0,0.97771,2e-05,3.45672]
[1778111377459,42.6,81347.53,0.0,0.97781,2e-05,3.44336]
[1778111382493,42.6,81347.36,0.0,0.97781,2e-05,3.44389]
[1778111387530,42.6,81344.05,0.0,0.97774,2e-05,3.45213]
[1778111395586,42.6,81342.8,0.0,0.97772,2e-05,3.45531]
[1778111400620,42.6,81342.55,0.0,0.97771,2e-05,3.45599]
[1778111404648,42.6,81333.12,0.0,0.97753,2e-05,3.47926]
[1778111406664,42.6,81330.21,0.0,0.97748,2e-05,3.48639]
[1778111411697,42.6,81333.11,0.0,0.97754,2e-05,3.47903]
[1778111416735,42.6,81331.19,0.0,0.9775,2e-05,3.48364]
[1778111422285,42.6,81329.4,0.0,0.97747,2e-05,3.48791]
[1778111427812,42.6,81329.17,0.0,0.97746,2e-05,3.48826]
[1778111432847,42.6,81329.77,0.0,0.97749,2e-05,3.48405]
[1778111439897,42.6,81325.14,0.0,0.9774,2e-05,3.49527]
[1778111444932,42.6,81327.47,0.0,0.97745,2e-05,3.48931]
[1778111445939,42.6,81335.47,0.0,0.9776,2e-05,3.46952]
[1778111446950,42.6,81337.98,0.0,0.97765,2e-05,3.46334]
[1778111451981,42.6,81341.81,0.0,0.97773,2e-05,3.45401]
[1778111453994,42.6,81344.6,0.0,0.97778,2e-05,3.44723]
[1778111459029,42.6,81344.23,0.0,0.97777,2e-05,3.44837]
[1778111462566,42.6,81338.88,0.0,0.97767,2e-05,3.46168]
[1778111468092,42.6,81339.52,0.0,0.97768,2e-05,3.46021]
[1778111473129,42.6,81339.82,0.0,0.97768,2e-05,3.45956]
[1778111478162,42.6,81340.3,0.0,0.97769,2e-05,3.45847]
[1778111482191,42.6,81347.22,0.0,0.97782,2e-05,3.44158]
[1778111483198,42.6,81356.53,0.0,0.978,2e-05,3.41886]
[1778111484206,42.6,81361.1,0.0,0.97808,2e-05,3.4078]
[1778111489242,42.6,81366.53,0.0,0.97818,2e-05,3.39512]
[1778111491256,42.6,81369.91,0.0,0.97826,2e-05,3.38467]
[1778111496296,42.6,81369.46,0.0,0.97825,2e-05,3.38646]
[1778111502846,42.61,81370.63,0.0,0.97826,2e-05,3.38466]
[1778111508375,42.61,81373.71,0.0,0.97831,2e-05,3.378]
[1778111513410,42.61,81372.04,0.0,0.97827,2e-05,3.38286]
[1778111518445,42.61,81372.09,0.0,0.97827,2e-05,3.38354]
[1778111520459,42.62,81379.09,0.0,0.9784,2e-05,3.36697]
[1778111524488,42.62,81373.97,0.0,0.97829,2e-05,3.38027]
[1778111529522,42.62,81371.47,0.0,0.97824,2e-05,3.387]
[1778111531538,42.62,81364.72,0.0,0.97811,2e-05,3.40383]
[1778111536570,42.62,81364.58,0.0,0.9781,2e-05,3.40484]
[1778111541606,42.63,81365.78,0.0,0.97812,2e-05,3.40259]
[1778111546641,42.63,81368.85,0.0,0.97817,2e-05,3.3958]
[1778111548656,42.63,81370.46,0.0,0.9782,2e-05,3.39219]
[1778111554698,42.63,81370.55,0.0,0.97821,2e-05,3.39037]
[1778111556712,42.63,81376.51,0.0,0.97832,2e-05,3.37629]
[1778111561747,42.64,81376.42,0.0,0.97831,2e-05,3.37742]
[1778111566782,42.64,81373.78,0.0,0.97826,2e-05,3.38475]
[1778111569803,42.64,81379.16,0.0,0.97836,2e-05,3.37192]
[1778111576852,42.64,81381.55,0.0,0.9784,2e-05,3.36626]
[1778111581887,42.64,81382.69,0.0,0.97842,2e-05,3.36363]
[1778111583901,42.64,81388.74,0.0,0.97853,2e-05,3.34915]
[1778111588936,42.64,81390.93,0.0,0.97857,2e-05,3.34416]
[1778111593972,42.64,81396.21,0.0,0.97866,2e-05,3.33181]
[1778111598000,42.64,81407.81,0.0,0.97887,2e-05,3.30448]
[1778111601025,42.64,81408.93,0.0,0.97889,2e-05,3.30212]
[1778111606059,42.65,81403.52,0.0,0.97879,2e-05,3.3155]
[1778111611095,42.65,81405.48,0.0,0.97884,2e-05,3.30875]
[1778111612101,42.65,81399.12,0.0,0.97872,2e-05,3.32397]
[1778111613108,42.65,81397.07,0.0,0.97868,2e-05,3.32892]
[1778111618143,42.65,81400.61,0.0,0.97875,2e-05,3.32071]
[1778111623179,42.65,81405.55,0.0,0.97883,2e-05,3.30924]
[1778111629220,42.65,81408.4,0.0,0.97888,2e-05,3.30291]
[1778111634256,42.65,81408.5,0.0,0.97888,2e-05,3.30303]
[1778111636270,42.65,81415.26,0.0,0.979,2e-05,3.28716]
[1778111639291,42.65,81417.78,0.0,0.97905,2e-05,3.28151]
[1778111642320,42.65,81411.38,0.0,0.97893,2e-05,3.29695]
[1778111644331,42.65,81409.29,0.0,0.97889,2e-05,3.30204]
[1778111649366,42.66,81409.94,0.0,0.9789,2e-05,3.3008]
[1778111654401,42.66,81411.23,0.0,0.97892,2e-05,3.29805]
[1778111655410,42.66,81417.12,0.0,0.97903,2e-05,3.28417]
[1778111656415,42.66,81423.12,0.0,0.97914,2e-05,3.2701]
[1778111657422,42.66,81422.88,0.0,0.97913,2e-05,3.27077]
[1778111662463,42.66,81423.87,0.0,0.97914,2e-05,3.26899]
[1778111666486,42.66,81430.68,0.0,0.97926,2e-05,3.25345]
[1778111668500,42.66,81431.39,0.0,0.97927,2e-05,3.25207]
[1778111674047,42.66,81431.5,0.0,0.97928,2e-05,3.25018]
[1778111679577,42.67,81430.37,0.0,0.97926,2e-05,3.25353]
[1778111684612,42.67,81430.67,0.0,0.97926,2e-05,3.25351]
[1778111689647,42.67,81430.63,0.0,0.97925,2e-05,3.25428]
[1778111694682,42.67,81429.88,0.0,0.97923,2e-05,3.2567]
[1778111701732,42.68,81430.14,0.0,0.97923,2e-05,3.25712]
[1778111706766,42.68,81429.98,0.0,0.97922,2e-05,3.25813]
[1778111712809,42.68,81429.42,0.0,0.97921,2e-05,3.26023]
[1778111715829,42.68,81422.78,0.0,0.97909,2e-05,3.27624]
[1778111720865,42.68,81422.57,0.0,0.97908,2e-05,3.27726]
[1778111725899,42.68,81422.75,0.0,0.97908,2e-05,3.27736]
[1778111730935,42.69,81425.87,0.0,0.97913,2e-05,3.27054]
[1778111736978,42.69,81426.51,0.0,0.97915,2e-05,3.26727]
[1778111738992,42.69,81433.78,0.0,0.97928,2e-05,3.25045]
[1778111739999,42.69,81434.17,0.0,0.97929,2e-05,3.24969]
[1778111745037,42.69,81433.02,0.0,0.97926,2e-05,3.25314]
[1778111750069,42.7,81433.66,0.0,0.97926,2e-05,3.25243]
[1778111756112,42.7,81431.62,0.0,0.97922,2e-05,3.25814]
[1778111761147,42.7,81431.02,0.0,0.9792,2e-05,3.26028]
[1778111768196,42.7,81429.56,0.0,0.97917,2e-05,3.26468]
[1778111774238,42.71,81428.65,0.0,0.97915,2e-05,3.26763]
[1778111780282,42.71,81427.06,0.0,0.97911,2e-05,3.27213]
[1778111785316,42.71,81427.04,0.0,0.97911,2e-05,3.27279]
[1778111792423,42.71,81427.88,0.0,0.97913,2e-05,3.26925]
[1778111797456,42.72,81426.29,0.0,0.9791,2e-05,3.27364]
[1778111802492,42.72,81424.49,0.0,0.97906,2e-05,3.27845]
[1778111808533,42.72,81424.28,0.0,0.97905,2e-05,3.27961]
[1778111813568,42.72,81427.65,0.0,0.97911,2e-05,3.27225]
[1778111818603,42.72,81429.63,0.0,0.97914,2e-05,3.26821]
[1778111823639,42.73,81428.96,0.0,0.97912,2e-05,3.27043]
[1778111827667,42.73,81434.07,0.0,0.97921,2e-05,3.25895]
[1778111831696,42.73,81428.43,0.0,0.97911,2e-05,3.27281]
[1778111836731,42.73,81428.78,0.0,0.97911,2e-05,3.27264]
[1778111841766,42.73,81428.57,0.0,0.9791,2e-05,3.2738]
[1778111846801,42.74,81428.59,0.0,0.97909,2e-05,3.27439]
[1778111850830,42.74,81422.42,0.0,0.97898,2e-05,3.28943]
[1778111852843,42.74,81417.14,0.0,0.9789,2e-05,3.29962]
[1778111857880,42.74,81418.3,0.0,0.97891,2e-05,3.29729]
[1778111862915,42.74,81421.87,0.0,0.97897,2e-05,3.28937]
[1778111867950,42.74,81424.85,0.0,0.97902,2e-05,3.28287]
[1778111872986,42.74,81425.16,0.0,0.97903,2e-05,3.28267]
[1778111878022,42.75,81425.73,0.0,0.97903,2e-05,3.28185]
[1778111883057,42.75,81425.63,0.0,0.97903,2e-05,3.2826]
[1778111888092,42.75,81422.44,0.0,0.97897,2e-05,3.29064]
[1778111895595,42.75,81422.58,0.0,0.97896,2e-05,3.29086]
[1778111901186,42.75,81423.92,0.0,0.97898,2e-05,3.28815]
[1778111911256,42.75,81424.62,0.0,0.97901,2e-05,3.28474]
[1778111916291,42.76,81424.95,0.0,0.97901,2e-05,3.28431]
[1778111922335,42.76,81425.45,0.0,0.97902,2e-05,3.28355]
[1778111928378,42.76,81425.61,0.0,0.97902,2e-05,3.28359]
[1778111935426,42.76,81429.45,0.0,0.97908,2e-05,3.27509]
[1778111941468,42.76,81429.06,0.0,0.97907,2e-05,3.27654]
[1778111946503,42.76,81427.14,0.0,0.97903,2e-05,3.2815]
[1778111951538,42.76,81428.07,0.0,0.97905,2e-05,3.27974]
[1778111955566,42.77,81433.45,0.0,0.97914,2e-05,3.26745]
[1778111961608,42.77,81433.92,0.0,0.97914,2e-05,3.26705]
[1778111966643,42.77,81433.59,0.0,0.97913,2e-05,3.26843]
[1778111971679,42.77,81432.64,0.0,0.97913,2e-05,3.26878]
[1778111977721,42.77,81434.67,0.0,0.97916,2e-05,3.26475]
[1778111982755,42.78,81433.14,0.0,0.97912,2e-05,3.26897]
[1778111987792,42.78,81429.8,0.0,0.97906,2e-05,3.27737]
[1778111996298,42.78,81425.86,0.0,0.97898,2e-05,3.2876]
[1778111996854,42.78,81425.86,0.0,0.97898,2e-05,3.2876]
[1778112001889,42.78,81423.0,0.0,0.97893,2e-05,3.29481]
[1778112002896,42.78,81417.37,0.0,0.97882,2e-05,3.30823]
[1778112003904,42.78,81416.41,0.0,0.97881,2e-05,3.31058]
[1778112006371,42.78,81401.25,0.0,0.97853,2e-05,3.34685]
[1778112007933,42.78,81401.15,0.0,0.97852,2e-05,3.34708]
[1778112008943,42.78,81406.3,0.0,0.97862,2e-05,3.33478]
[1778112009946,42.78,81405.43,0.0,0.9786,2e-05,3.33688]
[1778112011961,42.78,81412.24,0.0,0.97873,2e-05,3.3207]
[1778112012967,42.78,81419.87,0.0,0.97887,2e-05,3.30264]
[1778112013975,42.78,81420.18,0.0,0.97887,2e-05,3.30198]
[1778112016442,42.78,81431.91,0.0,0.97908,2e-05,3.27457]
[1778112020020,42.79,81424.18,0.0,0.97894,2e-05,3.29315]
[1778112023039,42.79,81429.41,0.0,0.97903,2e-05,3.28122]
[1778112028075,42.79,81425.07,0.0,0.97895,2e-05,3.292]
[1778112033110,42.79,81422.56,0.0,0.97891,2e-05,3.29598]
[1778112038146,42.79,81421.71,0.0,0.97889,2e-05,3.29851]
[1778112043180,42.79,81419.68,0.0,0.97885,2e-05,3.30383]
[1778112045194,42.79,81425.58,0.0,0.97896,2e-05,3.2901]
[1778112048215,42.8,81426.42,0.0,0.97897,2e-05,3.28852]
[1778112053251,42.8,81424.47,0.0,0.97893,2e-05,3.2938]
[1778112058285,42.8,81424.71,0.0,0.97893,2e-05,3.29392]
[1778112063321,42.8,81423.58,0.0,0.9789,2e-05,3.2973]
[1778112065335,42.8,81433.97,0.0,0.97909,2e-05,3.27311]
[1778112066798,42.8,81426.27,0.0,0.97895,2e-05,3.29143]
[1778112068357,42.81,81424.3,0.0,0.97891,2e-05,3.29642]
[1778112070369,42.81,81416.14,0.0,0.97876,2e-05,3.31602]
[1778112072383,42.81,81414.92,0.0,0.97874,2e-05,3.31914]
[1778112078425,42.81,81415.48,0.0,0.97874,2e-05,3.31842]
[1778112086940,42.81,81418.08,0.0,0.97878,2e-05,3.31308]
[1778112092523,42.81,81419.15,0.0,0.97881,2e-05,3.30869]
[1778112095543,42.81,81427.52,0.0,0.97896,2e-05,3.28923]
[1778112096551,42.81,81431.73,0.0,0.97904,2e-05,3.27946]
[1778112098565,42.82,81432.22,0.0,0.97904,2e-05,3.27864]
[1778112102593,42.82,81426.37,0.0,0.97893,2e-05,3.29309]
[1778112107628,42.82,81426.5,0.0,0.97893,2e-05,3.29356]
[1778112112663,42.82,81425.31,0.0,0.9789,2e-05,3.29718]
[1778112113670,42.82,81417.87,0.0,0.97877,2e-05,3.31496]
[1778112114681,42.82,81416.66,0.0,0.97874,2e-05,3.31795]
[1778112119712,42.83,81419.63,0.0,0.97879,2e-05,3.31154]
[1778112124747,42.83,81420.96,0.0,0.97881,2e-05,3.30905]
[1778112129782,42.83,81425.04,0.0,0.97888,2e-05,3.3001]
[1778112134817,42.83,81423.94,0.0,0.97885,2e-05,3.30348]
[1778112139853,42.84,81419.33,0.0,0.97876,2e-05,3.31516]
[1778112145895,42.84,81420.8,0.0,0.97878,2e-05,3.31254]
[1778112150929,42.84,81420.52,0.0,0.97877,2e-05,3.31392]
[1778112155964,42.84,81420.69,0.0,0.97879,2e-05,3.31175]
[1778112160998,42.85,81423.59,0.0,0.97883,2e-05,3.30563]
[1778112166034,42.85,81423.03,0.0,0.97882,2e-05,3.30771]
[1778112172076,42.85,81423.24,0.0,0.97882,2e-05,3.30808]
[1778112177572,42.85,81424.15,0.0,0.97883,2e-05,3.30679]
[1778112183155,42.86,81422.39,0.0,0.97879,2e-05,3.3116]
[1778112189197,42.86,81422.09,0.0,0.97878,2e-05,3.31322]
[1778112194232,42.86,81422.03,0.0,0.97877,2e-05,3.31403]
[1778112197711,42.86,81415.71,0.0,0.97865,2e-05,3.32942]
[1778112198261,42.86,81415.71,0.0,0.97865,2e-05,3.32953]
[1778112199268,42.86,81407.96,0.0,0.97851,2e-05,3.34807]
[1778112204303,42.86,81409.62,0.0,0.97854,2e-05,3.34442]
[1778112207781,42.86,81417.44,0.0,0.97868,2e-05,3.32599]
[1778112210346,42.86,81425.62,0.0,0.97883,2e-05,3.30684]
[1778112214374,42.87,81428.65,0.0,0.97889,2e-05,3.29767]
[1778112217851,42.87,81435.14,0.0,0.97901,2e-05,3.28275]
[1778112219409,42.87,81436.47,0.0,0.97903,2e-05,3.27989]
[1778112224445,42.87,81436.07,0.0,0.97902,2e-05,3.28165]
[1778112229481,42.87,81439.22,0.0,0.97907,2e-05,3.27508]
[1778112232502,42.87,81449.61,0.0,0.97925,2e-05,3.25125]
[1778112233509,42.88,81449.98,0.0,0.97925,2e-05,3.25059]
[1778112234516,42.88,81441.94,0.0,0.97911,2e-05,3.26961]
[1778112235522,42.88,81434.16,0.0,0.97897,2e-05,3.28807]
[1778112236530,42.88,81434.23,0.0,0.97897,2e-05,3.28806]
[1778112242572,42.88,81436.31,0.0,0.979,2e-05,3.28409]
[1778112247607,42.88,81440.71,0.0,0.97907,2e-05,3.27454]
[1778112248621,42.88,81447.72,0.0,0.9792,2e-05,3.25829]
[1778112249621,42.88,81452.16,0.0,0.97927,2e-05,3.24812]
[1778112254656,42.89,81451.87,0.0,0.97926,2e-05,3.24989]
[1778112259691,42.89,81456.17,0.0,0.97933,2e-05,3.24097]
[1778112264730,42.89,81449.79,0.0,0.97921,2e-05,3.25706]
[1778112265733,42.9,81444.65,0.0,0.97911,2e-05,3.2693]
[1778112267747,42.9,81441.92,0.0,0.97906,2e-05,3.27608]
[1778112272782,42.9,81442.15,0.0,0.97907,2e-05,3.27396]
[1778112277817,42.9,81445.77,0.0,0.97913,2e-05,3.26643]
[1778112282852,42.91,81442.32,0.0,0.97906,2e-05,3.27545]
[1778112284866,42.91,81426.86,0.0,0.97878,2e-05,3.31222]
[1778112285873,42.91,81425.27,0.0,0.97875,2e-05,3.3161]
[1778112287887,42.91,81419.6,0.0,0.97864,2e-05,3.32974]
[1778112292925,42.91,81411.0,0.0,0.97848,2e-05,3.35058]
[1778112294936,42.91,81411.01,0.0,0.97848,2e-05,3.35063]
[1778112299972,42.91,81412.49,0.0,0.97851,2e-05,3.34725]
[1778112304000,42.91,81420.68,0.0,0.97866,2e-05,3.32787]
[1778112305018,42.91,81423.02,0.0,0.9787,2e-05,3.32237]
[1778112310046,42.91,81422.44,0.0,0.97869,2e-05,3.32407]
[1778112315081,42.91,81423.25,0.0,0.9787,2e-05,3.32247]
[1778112320123,42.91,81422.51,0.0,0.97868,2e-05,3.32454]
[1778112323140,42.91,81431.15,0.0,0.97884,2e-05,3.30428]
[1778112324147,42.91,81432.17,0.0,0.97886,2e-05,3.30197]
[1778112327173,42.92,81438.0,0.0,0.97896,2e-05,3.28855]
[1778112328623,42.92,81440.71,0.0,0.97901,2e-05,3.28246]
[1778112334228,42.92,81438.48,0.0,0.97897,2e-05,3.28696]
[1778112335235,42.92,81433.07,0.0,0.97887,2e-05,3.30004]
[1778112337249,42.92,81429.07,0.0,0.97879,2e-05,3.31011]
[1778112338712,42.93,81423.9,0.0,0.97869,2e-05,3.32295]
[1778112344297,42.93,81422.79,0.0,0.97866,2e-05,3.32701]
[1778112348785,42.94,81415.25,0.0,0.97851,2e-05,3.34629]
[1778112354367,42.94,81411.75,0.0,0.97844,2e-05,3.35581]
[1778112358855,42.94,81406.18,0.0,0.97833,2e-05,3.37019]
[1778112364438,42.95,81406.1,0.0,0.97832,2e-05,3.37132]
[1778112365444,42.95,81415.73,0.0,0.9785,2e-05,3.34848]
[1778112366451,42.95,81425.57,0.0,0.97867,2e-05,3.3253]
[1778112367458,42.95,81428.76,0.0,0.97873,2e-05,3.318]
[1778112372493,42.95,81426.51,0.0,0.97868,2e-05,3.32497]
[1778112377528,42.96,81420.05,0.0,0.97855,2e-05,3.34165]
[1778112382563,42.96,81419.74,0.0,0.97853,2e-05,3.34361]
[1778112386591,42.96,81425.14,0.0,0.97862,2e-05,3.33179]
[1778112391628,42.97,81429.03,0.0,0.9787,2e-05,3.32141]
[1778112393643,42.97,81423.31,0.0,0.97859,2e-05,3.33554]
[1778112399136,42.97,81424.4,0.0,0.9786,2e-05,3.33429]
[1778112404719,42.98,81410.29,0.0,0.97833,2e-05,3.36961]
[1778112405726,42.98,81407.39,0.0,0.97827,2e-05,3.37677]
[1778112408748,42.98,81404.35,0.0,0.97821,2e-05,3.38466]
[1778112412775,42.98,81411.59,0.0,0.97834,2e-05,3.36804]
[1778112417811,42.99,81413.6,0.0,0.97837,2e-05,3.36425]
[1778112422847,42.99,81415.45,0.0,0.9784,2e-05,3.36091]
[1778112427883,42.99,81413.14,0.0,0.97835,2e-05,3.36746]
[1778112428889,43.0,81407.79,0.0,0.97825,2e-05,3.38048]
[1778112429896,43.0,81406.08,0.0,0.97821,2e-05,3.38475]
[1778112434934,43.0,81406.43,0.0,0.97821,2e-05,3.38473]
[1778112435938,43.0,81400.86,0.0,0.97811,2e-05,3.39829]
[1778112436945,43.0,81395.38,0.0,0.978,2e-05,3.41164]
[1778112437953,43.0,81385.24,0.0,0.97781,2e-05,3.43632]
[1778112438959,43.0,81387.12,0.0,0.97785,2e-05,3.43182]
[1778112443994,43.0,81390.95,0.0,0.97792,2e-05,3.42292]
[1778112449030,43.0,81392.26,0.0,0.97794,2e-05,3.4202]
[1778112454063,43.0,81388.46,0.0,0.97788,2e-05,3.42728]
[1778112456078,43.0,81393.64,0.0,0.97797,2e-05,3.41491]
[1778112460106,43.01,81385.77,0.0,0.97782,2e-05,3.43434]
[1778112465141,43.01,81380.98,0.0,0.97773,2e-05,3.44628]
[1778112466151,43.01,81374.24,0.0,0.9776,2e-05,3.46276]
[1778112467155,43.01,81374.94,0.0,0.97762,2e-05,3.46106]
[1778112469169,43.01,81367.46,0.0,0.97747,2e-05,3.47939]
[1778112470176,43.01,81352.49,0.0,0.97718,2e-05,3.51622]
[1778112471184,43.01,81346.91,0.0,0.97708,2e-05,3.52995]
[1778112472190,43.01,81347.52,0.0,0.97709,2e-05,3.52833]
[1778112477225,43.0,81349.23,0.0,0.97713,2e-05,3.52358]
[1778112482261,43.0,81352.73,0.0,0.9772,2e-05,3.51439]
[1778112484275,43.0,81362.95,0.0,0.9774,2e-05,3.48905]
[1778112485284,43.0,81364.28,0.0,0.97742,2e-05,3.48574]
[1778112490317,43.0,81364.06,0.0,0.97742,2e-05,3.48608]
[1778112493340,43.0,81369.98,0.0,0.97753,2e-05,3.47148]
[1778112495352,43.0,81371.66,0.0,0.97757,2e-05,3.46737]
[1778112500390,43.0,81366.68,0.0,0.97747,2e-05,3.47958]
[1778112505425,43.0,81365.76,0.0,0.97745,2e-05,3.48179]
[1778112508447,43.0,81372.07,0.0,0.97757,2e-05,3.46633]
[1778112509922,43.0,81366.98,0.0,0.97748,2e-05,3.47883]
[1778112515497,43.0,81368.25,0.0,0.97752,2e-05,3.47314]
[1778112520532,43.0,81367.67,0.0,0.97751,2e-05,3.47458]
[1778112526574,43.0,81367.95,0.0,0.97751,2e-05,3.47392]
[1778112532616,43.0,81366.12,0.0,0.97747,2e-05,3.47843]
[1778112537651,43.0,81367.15,0.0,0.97749,2e-05,3.47595]
[1778112538666,43.0,81371.92,0.0,0.97759,2e-05,3.46433]
[1778112543694,43.0,81371.13,0.0,0.97757,2e-05,3.4665]
[1778112547732,43.0,81379.53,0.0,0.97773,2e-05,3.44577]
[1778112548740,43.0,81383.15,0.0,0.9778,2e-05,3.43684]
[1778112552770,43.0,81394.96,0.0,0.97803,2e-05,3.40783]
[1778112553777,43.0,81397.15,0.0,0.97807,2e-05,3.40268]
[1778112555791,43.0,81403.61,0.0,0.97818,2e-05,3.38742]
[1778112560826,43.0,81406.81,0.0,0.97824,2e-05,3.38053]
[1778112565860,43.01,81405.1,0.0,0.9782,2e-05,3.38537]
[1778112568885,43.01,81398.26,0.0,0.97807,2e-05,3.40223]
[1778112573917,43.01,81398.56,0.0,0.97809,2e-05,3.39955]
[1778112578952,43.01,81395.61,0.0,0.97803,2e-05,3.40721]
[1778112583987,43.01,81395.23,0.0,0.97802,2e-05,3.40824]
[1778112589024,43.01,81393.5,0.0,0.97798,2e-05,3.41292]
[1778112594058,43.01,81394.64,0.0,0.978,2e-05,3.41065]
[1778112599093,43.02,81395.11,0.0,0.978,2e-05,3.41003]
[1778112604127,43.02,81397.58,0.0,0.97805,2e-05,3.40462]
[1778112609162,43.02,81400.77,0.0,0.9781,2e-05,3.39762]
[1778112610169,43.02,81409.65,0.0,0.97827,2e-05,3.37629]
[1778112611176,43.02,81413.51,0.0,0.97834,2e-05,3.36721]
[1778112613191,43.02,81418.22,0.0,0.97842,2e-05,3.35631]
[1778112617220,43.02,81421.87,0.0,0.97848,2e-05,3.34838]
[1778112622254,43.03,81421.31,0.0,0.97846,2e-05,3.35076]
[1778112625275,43.03,81427.39,0.0,0.97857,2e-05,3.33694]
[1778112630310,43.03,81424.72,0.0,0.97851,2e-05,3.34441]
[1778112633332,43.04,81430.24,0.0,0.97862,2e-05,3.32951]
[1778112636354,43.04,81438.23,0.0,0.97877,2e-05,3.31137]
[1778112637361,43.04,81439.77,0.0,0.97879,2e-05,3.30802]
[1778112642396,43.04,81441.17,0.0,0.97881,2e-05,3.30621]
[1778112643403,43.04,81436.11,0.0,0.97871,2e-05,3.31845]
[1778112645417,43.05,81432.58,0.0,0.97864,2e-05,3.32735]
[1778112650452,43.05,81432.98,0.0,0.97864,2e-05,3.32771]
[1778112654481,43.05,81427.63,0.0,0.97853,2e-05,3.34142]
[1778112657502,43.06,81433.74,0.0,0.97864,2e-05,3.32767]
[1778112659516,43.06,81436.23,0.0,0.97868,2e-05,3.32232]
[1778112663544,43.06,81425.33,0.0,0.97847,2e-05,3.34928]
[1778112664551,43.06,81421.44,0.0,0.9784,2e-05,3.35879]
[1778112667573,43.06,81419.55,0.0,0.97836,2e-05,3.36395]
[1778112672607,43.07,81419.67,0.0,0.97835,2e-05,3.3647]
[1778112677642,43.07,81419.11,0.0,0.97834,2e-05,3.36708]
[1778112679657,43.07,81424.21,0.0,0.97843,2e-05,3.35533]
[1778112684692,43.08,81425.0,0.0,0.97843,2e-05,3.35457]
[1778112689727,43.08,81421.63,0.0,0.97836,2e-05,3.36371]
[1778112694762,43.08,81420.17,0.0,0.97834,2e-05,3.36568]
[1778112699798,43.09,81424.52,0.0,0.97842,2e-05,3.35639]
[1778112703826,43.09,81431.5,0.0,0.97854,2e-05,3.34071]
[1778112708860,43.09,81445.11,0.0,0.97878,2e-05,3.3098]
[1778112711329,43.1,81444.4,0.0,0.97876,2e-05,3.31234]
[1778112714903,43.1,81445.74,0.0,0.97877,2e-05,3.31006]
[1778112716926,43.1,81438.66,0.0,0.97864,2e-05,3.32763]
[1778112721954,43.11,81439.27,0.0,0.97864,2e-05,3.32748]
[1778112726988,43.11,81440.32,0.0,0.97865,2e-05,3.32624]
[1778112733030,43.11,81438.3,0.0,0.9786,2e-05,3.3325]
[1778112738065,43.12,81441.97,0.0,0.97866,2e-05,3.32502]
[1778112739072,43.12,81451.54,0.0,0.97883,2e-05,3.30271]
[1778112740081,43.12,81453.91,0.0,0.97887,2e-05,3.29743]
[1778112745115,43.12,81449.31,0.0,0.97878,2e-05,3.30971]
[1778112746122,43.13,81448.19,0.0,0.97875,2e-05,3.31261]
[1778112751159,43.13,81448.2,0.0,0.97876,2e-05,3.31135]
[1778112756192,43.13,81451.63,0.0,0.97881,2e-05,3.30458]
[1778112761228,43.14,81452.57,0.0,0.97882,2e-05,3.3037]
[1778112763241,43.14,81445.76,0.0,0.97869,2e-05,3.32025]
[1778112768276,43.14,81445.01,0.0,0.97867,2e-05,3.32318]
[1778112772304,43.15,81450.05,0.0,0.97875,2e-05,3.31222]
[1778112777339,43.15,81449.04,0.0,0.97873,2e-05,3.31585]
[1778112782374,43.15,81452.56,0.0,0.97878,2e-05,3.30881]
[1778112787411,43.16,81453.45,0.0,0.97879,2e-05,3.30801]
[1778112791440,43.16,81447.68,0.0,0.97868,2e-05,3.32262]
[1778112793453,43.16,81444.99,0.0,0.97862,2e-05,3.32943]
[1778112795467,43.17,81439.08,0.0,0.97851,2e-05,3.34386]
[1778112796477,43.17,81432.54,0.0,0.97839,2e-05,3.35959]
[1778112797483,43.17,81433.17,0.0,0.9784,2e-05,3.35825]
[1778112803524,43.17,81436.67,0.0,0.97846,2e-05,3.35097]
[1778112808559,43.17,81433.73,0.0,0.9784,2e-05,3.35879]
[1778112813599,43.17,81439.16,0.0,0.97851,2e-05,3.34415]
[1778112814605,43.18,81439.54,0.0,0.97851,2e-05,3.34342]
[1778112817628,43.18,81431.81,0.0,0.97837,2e-05,3.36226]
[1778112819640,43.18,81425.91,0.0,0.97825,2e-05,3.37658]
[1778112824676,43.18,81425.4,0.0,0.97824,2e-05,3.37835]
[1778112829710,43.18,81423.8,0.0,0.97821,2e-05,3.38276]
[1778112834745,43.18,81422.06,0.0,0.97817,2e-05,3.38747]
[1778112840787,43.18,81423.26,0.0,0.97819,2e-05,3.38526]
[1778112843808,43.19,81416.06,0.0,0.97805,2e-05,3.40284]
[1778112848851,43.19,81420.99,0.0,0.97814,2e-05,3.39141]
[1778112853880,43.19,81423.84,0.0,0.97819,2e-05,3.38502]
[1778112858915,43.19,81425.87,0.0,0.97822,2e-05,3.38061]
[1778112863949,43.19,81424.61,0.0,0.9782,2e-05,3.38405]
[1778112869992,43.19,81424.43,0.0,0.97819,2e-05,3.38493]
[1778112875029,43.19,81427.04,0.0,0.97825,2e-05,3.37652]
[1778112882519,43.2,81427.2,0.0,0.97825,2e-05,3.37682]
[1778112888121,43.2,81427.06,0.0,0.97824,2e-05,3.37758]
[1778112889128,43.2,81422.02,0.0,0.97815,2e-05,3.3898]
[1778112890134,43.2,81415.96,0.0,0.97803,2e-05,3.4044]
[1778112891143,43.2,81414.51,0.0,0.97801,2e-05,3.40792]
[1778112896176,43.2,81421.33,0.0,0.97813,2e-05,3.39171]
[1778112901211,43.2,81422.7,0.0,0.97816,2e-05,3.3887]
[1778112906252,43.2,81416.93,0.0,0.97805,2e-05,3.40275]
[1778112908266,43.2,81423.96,0.0,0.97818,2e-05,3.38598]
[1778112913301,43.2,81422.26,0.0,0.97814,2e-05,3.39038]
[1778112918336,43.2,81417.54,0.0,0.97805,2e-05,3.40197]
[1778112922368,43.2,81409.72,0.0,0.97791,2e-05,3.42097]
[1778112924378,43.2,81398.26,0.0,0.97769,2e-05,3.44872]
[1778112925385,43.2,81395.4,0.0,0.97764,2e-05,3.45563]
[1778112927401,43.2,81389.73,0.0,0.97753,2e-05,3.46933]
[1778112929415,43.2,81387.89,0.0,0.97749,2e-05,3.47367]
[1778112935458,43.2,81386.72,0.0,0.97749,2e-05,3.47348]
[1778112937471,43.2,81393.78,0.0,0.97763,2e-05,3.45613]
[1778112938478,43.2,81402.43,0.0,0.97779,2e-05,3.4351]
[1778112939485,43.2,81402.48,0.0,0.97779,2e-05,3.43497]
[1778112944520,43.2,81406.61,0.0,0.97787,2e-05,3.42496]
[1778112946534,43.2,81411.43,0.0,0.97796,2e-05,3.41338]
[1778112950562,43.2,81402.74,0.0,0.9778,2e-05,3.4345]
[1778112951569,43.2,81396.82,0.0,0.97768,2e-05,3.44885]
[1778112952576,43.2,81395.04,0.0,0.97765,2e-05,3.45315]
[1778112957611,43.2,81392.63,0.0,0.97761,2e-05,3.45881]
[1778112962646,43.2,81393.48,0.0,0.97762,2e-05,3.45653]
[1778112963653,43.2,81401.89,0.0,0.97778,2e-05,3.4361]
[1778112964660,43.2,81403.61,0.0,0.97782,2e-05,3.43193]
[1778112969695,43.2,81405.96,0.0,0.97786,2e-05,3.42629]
[1778112974734,43.2,81406.53,0.0,0.97787,2e-05,3.42498]
[1778112979769,43.2,81402.73,0.0,0.9778,2e-05,3.4342]
[1778112982790,43.2,81397.35,0.0,0.9777,2e-05,3.44722]
[1778112985811,43.2,81393.54,0.0,0.97763,2e-05,3.45638]
[1778112990846,43.2,81393.78,0.0,0.97763,2e-05,3.45558]
[1778112993869,43.2,81388.61,0.0,0.97755,2e-05,3.46545]
[1778112995885,43.2,81386.37,0.0,0.97751,2e-05,3.47077]
[1778113003369,43.2,81386.91,0.0,0.97752,2e-05,3.4689]
[1778113008973,43.19,81386.27,0.0,0.97751,2e-05,3.47012]
[1778113014008,43.19,81387.43,0.0,0.97754,2e-05,3.46697]
[1778113021057,43.19,81388.18,0.0,0.97756,2e-05,3.4647]
[1778113025085,43.19,81381.24,0.0,0.97743,2e-05,3.48139]
[1778113027100,43.19,81375.74,0.0,0.97732,2e-05,3.49466]
[1778113031130,43.19,81368.6,0.0,0.97719,2e-05,3.51172]
[1778113032137,43.19,81361.13,0.0,0.97704,2e-05,3.52999]
[1778113033583,43.19,81354.5,0.0,0.97692,2e-05,3.54602]
[1778113036165,43.19,81349.42,0.0,0.97682,2e-05,3.55822]
[1778113037172,43.19,81343.12,0.0,0.9767,2e-05,3.57369]
[1778113038179,43.19,81344.15,0.0,0.97672,2e-05,3.57087]
[1778113043653,43.18,81345.51,0.0,0.97676,2e-05,3.56601]
[1778113049257,43.18,81345.86,0.0,0.97678,2e-05,3.5637]
[1778113054291,43.17,81346.59,0.0,0.97682,2e-05,3.55809]
[1778113060333,43.17,81348.42,0.0,0.97686,2e-05,3.55215]
[1778113065368,43.16,81351.73,0.0,0.97694,2e-05,3.5428]
[1778113070403,43.16,81355.3,0.0,0.97702,2e-05,3.53283]
[1778113075438,43.16,81354.46,0.0,0.97701,2e-05,3.53377]
[1778113081480,43.15,81356.28,0.0,0.97705,2e-05,3.52792]
[1778113086518,43.15,81357.84,0.0,0.97709,2e-05,3.52296]
[1778113091550,43.15,81357.17,0.0,0.97709,2e-05,3.52352]
[1778113096592,43.14,81360.2,0.0,0.97716,2e-05,3.51494]
[1778113101626,43.14,81365.01,0.0,0.97726,2e-05,3.50203]
[1778113106660,43.14,81370.37,0.0,0.97737,2e-05,3.4879]
[1778113108674,43.14,81377.5,0.0,0.97751,2e-05,3.47013]
[1778113109681,43.14,81379.07,0.0,0.97754,2e-05,3.46617]
[1778113113709,43.13,81373.55,0.0,0.97745,2e-05,3.47665]
[1778113118743,43.13,81370.0,0.0,0.97739,2e-05,3.48479]
[1778113123779,43.13,81367.2,0.0,0.97734,2e-05,3.49109]
[1778113128814,43.13,81367.67,0.0,0.97735,2e-05,3.48939]
[1778113133849,43.13,81369.93,0.0,0.9774,2e-05,3.4834]
[1778113138884,43.13,81364.58,0.0,0.9773,2e-05,3.49611]
[1778113140897,43.13,81358.82,0.0,0.97719,2e-05,3.51008]
[1778113145933,43.12,81357.17,0.0,0.97716,2e-05,3.51357]
[1778113150968,43.12,81355.99,0.0,0.97714,2e-05,3.51591]
[1778113156003,43.12,81356.66,0.0,0.97716,2e-05,3.5137]
[1778113160034,43.12,81362.26,0.0,0.97727,2e-05,3.49952]
[1778113162052,43.12,81364.9,0.0,0.97732,2e-05,3.49291]
[1778113167086,43.12,81366.17,0.0,0.97735,2e-05,3.48957]
[1778113172121,43.12,81366.01,0.0,0.97736,2e-05,3.48723]
[1778113177157,43.12,81366.87,0.0,0.97738,2e-05,3.485]
[1778113179170,43.12,81375.18,0.0,0.97754,2e-05,3.46464]
[1778113182191,43.12,81380.84,0.0,0.97765,2e-05,3.4509]
[1778113187229,43.12,81381.53,0.0,0.97766,2e-05,3.44941]
[1778113192265,43.12,81380.44,0.0,0.97764,2e-05,3.45226]
[1778113197300,43.12,81381.91,0.0,0.97766,2e-05,3.44887]
[1778113202335,43.12,81383.06,0.0,0.97768,2e-05,3.44624]
[1778113207370,43.12,81376.95,0.0,0.97757,2e-05,3.46125]
[1778113208377,43.12,81370.93,0.0,0.97745,2e-05,3.47596]
[1778113209384,43.12,81358.96,0.0,0.97722,2e-05,3.50533]
[1778113211400,43.12,81354.82,0.0,0.97714,2e-05,3.51533]
[1778113216433,43.12,81353.81,0.0,0.97713,2e-05,3.51733]
[1778113222475,43.12,81352.92,0.0,0.97711,2e-05,3.51889]
[1778113227510,43.11,81352.37,0.0,0.97711,2e-05,3.5197]
[1778113232544,43.11,81350.55,0.0,0.97709,2e-05,3.52108]
[1778113237579,43.11,81348.73,0.0,0.97706,2e-05,3.5251]
[1778113240601,43.11,81336.18,0.0,0.97682,2e-05,3.55597]
[1778113241608,43.11,81329.22,0.0,0.97668,2e-05,3.57319]
[1778113242616,43.11,81327.72,0.0,0.97665,2e-05,3.57676]
[1778113246644,43.11,81324.2,0.0,0.97659,2e-05,3.58479]
[1778113251679,43.1,81325.71,0.0,0.97663,2e-05,3.57993]
[1778113256714,43.1,81323.88,0.0,0.9766,2e-05,3.58341]
[1778113261759,43.1,81322.25,0.0,0.97658,2e-05,3.58637]
[1778113263765,43.09,81316.77,0.0,0.97647,2e-05,3.59967]
[1778113265781,43.09,81314.93,0.0,0.97644,2e-05,3.60379]
[1778113267792,43.09,81307.51,0.0,0.9763,2e-05,3.62197]
[1778113270814,43.09,81306.9,0.0,0.97629,2e-05,3.62262]
[1778113275849,43.08,81308.24,0.0,0.97633,2e-05,3.61774]
[1778113280886,43.08,81305.15,0.0,0.97628,2e-05,3.62403]
[1778113285922,43.07,81305.87,0.0,0.97631,2e-05,3.62065]
[1778113290956,43.07,81307.07,0.0,0.97634,2e-05,3.61605]
[1778113293979,43.07,81290.74,0.0,0.97604,2e-05,3.65388]
[1778113294985,43.07,81286.1,0.0,0.97595,2e-05,3.66533]
[1778113299014,43.06,81291.58,0.0,0.97607,2e-05,3.64982]
[1778113302034,43.06,81300.67,0.0,0.97626,2e-05,3.62568]
[1778113303041,43.06,81300.93,0.0,0.97627,2e-05,3.62471]
[1778113308076,43.05,81300.72,0.0,0.97628,2e-05,3.62368]
[1778113314118,43.05,81300.27,0.0,0.97628,2e-05,3.62297]
[1778113320160,43.04,81299.05,0.0,0.97627,2e-05,3.62423]
[1778113324188,43.04,81302.38,0.0,0.97635,2e-05,3.61464]
[1778113325196,43.04,81296.61,0.0,0.97623,2e-05,3.62896]
[1778113326203,43.04,81291.13,0.0,0.97613,2e-05,3.64257]
[1778113327210,43.03,81289.57,0.0,0.9761,2e-05,3.64621]
[1778113331238,43.03,81282.64,0.0,0.97597,2e-05,3.6625]
[1778113335267,43.03,81288.54,0.0,0.9761,2e-05,3.64607]
[1778113340301,43.02,81287.55,0.0,0.97609,2e-05,3.64696]
[1778113342315,43.02,81294.0,0.0,0.97623,2e-05,3.62993]
[1778113343322,43.02,81299.16,0.0,0.97633,2e-05,3.61658]
[1778113348356,43.01,81298.32,0.0,0.97632,2e-05,3.61735]
[1778113353392,43.01,81298.99,0.0,0.97636,2e-05,3.61171]
[1778113358427,43.01,81299.7,0.0,0.97639,2e-05,3.60866]
[1778113363462,43.0,81300.72,0.0,0.97642,2e-05,3.60483]
[1778113368501,43.0,81300.99,0.0,0.97643,2e-05,3.60293]
[1778113369509,43.0,81306.63,0.0,0.97655,2e-05,3.58848]
[1778113370515,43.0,81314.35,0.0,0.9767,2e-05,3.56888]
[1778113371528,43.0,81316.56,0.0,0.97675,2e-05,3.56316]
[1778113372536,43.0,81319.73,0.0,0.97681,2e-05,3.55491]
[1778113374549,42.99,81325.9,0.0,0.97694,2e-05,3.53937]
[1778113375985,42.99,81319.68,0.0,0.97682,2e-05,3.55462]
[1778113377574,42.99,81314.24,0.0,0.97671,2e-05,3.56794]
[1778113378577,42.99,81314.43,0.0,0.97672,2e-05,3.56727]
[1778113384618,42.99,81311.98,0.0,0.97668,2e-05,3.57226]
[1778113387641,42.99,81305.19,0.0,0.97655,2e-05,3.58871]
[1778113388648,42.99,81293.36,0.0,0.97631,2e-05,3.61834]
[1778113389654,42.99,81291.63,0.0,0.97628,2e-05,3.62245]
[1778113392675,42.98,81287.47,0.0,0.9762,2e-05,3.63211]
[1778113397710,42.98,81283.19,0.0,0.97613,2e-05,3.64144]
[1778113402745,42.97,81281.61,0.0,0.97611,2e-05,3.64386]
[1778113406201,42.97,81288.48,0.0,0.97625,2e-05,3.62541]
[1778113406773,42.97,81288.48,0.0,0.97626,2e-05,3.62511]
[1778113411809,42.96,81288.44,0.0,0.97628,2e-05,3.62111]
[1778113416845,42.96,81287.11,0.0,0.97627,2e-05,3.62305]
[1778113420872,42.96,81281.38,0.0,0.97616,2e-05,3.63646]
[1778113423894,42.95,81274.82,0.0,0.97604,2e-05,3.65227]
[1778113424900,42.95,81273.25,0.0,0.97601,2e-05,3.65595]
[1778113429935,42.95,81272.48,0.0,0.976,2e-05,3.65623]
[1778113434971,42.94,81269.85,0.0,0.97596,2e-05,3.66123]
[1778113440015,42.94,81264.87,0.0,0.97588,2e-05,3.67221]
[1778113445042,42.93,81262.93,0.0,0.97585,2e-05,3.67534]
[1778113451083,42.92,81262.93,0.0,0.97587,2e-05,3.67321]
[1778113456119,42.92,81265.25,0.0,0.97593,2e-05,3.66552]
[1778113461154,42.91,81261.6,0.0,0.97587,2e-05,3.67323]
[1778113466188,42.91,81260.69,0.0,0.97586,2e-05,3.6739]
[1778113467197,42.91,81254.53,0.0,0.97574,2e-05,3.6894]
[1778113468202,42.91,81251.82,0.0,0.97569,2e-05,3.69602]
[1778113473237,42.9,81254.86,0.0,0.97578,2e-05,3.68366]
[1778113478278,42.9,81247.88,0.0,0.97565,2e-05,3.69976]
[1778113483313,42.89,81247.35,0.0,0.97566,2e-05,3.6991]
[1778113488348,42.88,81249.21,0.0,0.97571,2e-05,3.69228]
[1778113493382,42.88,81248.89,0.0,0.97572,2e-05,3.69109]
[1778113498420,42.87,81249.37,0.0,0.97574,2e-05,3.68784]
[1778113499427,42.87,81256.85,0.0,0.9759,2e-05,3.6682]
[1778113500434,42.87,81266.83,0.0,0.97611,2e-05,3.64229]
[1778113501442,42.87,81270.23,0.0,0.97618,2e-05,3.63331]
[1778113503455,42.87,81264.32,0.0,0.97606,2e-05,3.64777]
[1778113506908,42.86,81254.78,0.0,0.97588,2e-05,3.67086]
[1778113512518,42.86,81254.92,0.0,0.9759,2e-05,3.66863]
[1778113517553,42.85,81255.29,0.0,0.97592,2e-05,3.66579]
[1778113522587,42.84,81258.16,0.0,0.97599,2e-05,3.65658]
[1778113527623,42.84,81258.55,0.0,0.97601,2e-05,3.65375]
[1778113532659,42.83,81259.57,0.0,0.97607,2e-05,3.64667]
[1778113537692,42.83,81259.71,0.0,0.97608,2e-05,3.64455]
[1778113542731,42.82,81255.35,0.0,0.97601,2e-05,3.6536]
[1778113547188,42.82,81249.55,0.0,0.9759,2e-05,3.66701]
[1778113549784,42.81,81244.92,0.0,0.97582,2e-05,3.67778]
[1778113553812,42.81,81237.47,0.0,0.97568,2e-05,3.69538]
[1778113554818,42.81,81235.15,0.0,0.97563,2e-05,3.70094]
[1778113559854,42.8,81237.04,0.0,0.97569,2e-05,3.69392]
[1778113564888,42.79,81236.54,0.0,0.97569,2e-05,3.69311]
[1778113569923,42.79,81235.02,0.0,0.97568,2e-05,3.69495]
[1778113570930,42.79,81241.56,0.0,0.97582,2e-05,3.67765]
[1778113571937,42.79,81254.22,0.0,0.97608,2e-05,3.64474]
[1778113572945,42.79,81255.05,0.0,0.9761,2e-05,3.64229]
[1778113577979,42.78,81254.31,0.0,0.9761,2e-05,3.64254]
[1778113582008,42.78,81239.23,0.0,0.9758,2e-05,3.67996]
[1778113583015,42.77,81238.41,0.0,0.97579,2e-05,3.68149]
[1778113588050,42.77,81234.63,0.0,0.97573,2e-05,3.6883]
[1778113589057,42.76,81240.21,0.0,0.97585,2e-05,3.67331]
[1778113591076,42.76,81250.19,0.0,0.97608,2e-05,3.64386]
[1778113592077,42.76,81254.45,0.0,0.97617,2e-05,3.63244]
[1778113594092,42.76,81257.13,0.0,0.97623,2e-05,3.62461]
[1778113599127,42.75,81260.24,0.0,0.97631,2e-05,3.61429]
[1778113604162,42.74,81263.85,0.0,0.9764,2e-05,3.60284]
[1778113605170,42.74,81258.19,0.0,0.97629,2e-05,3.6168]
[1778113606176,42.74,81254.06,0.0,0.97621,2e-05,3.62687]
[1778113611211,42.73,81251.38,0.0,0.97618,2e-05,3.63129]
[1778113616246,42.72,81254.94,0.0,0.97627,2e-05,3.61975]
[1778113621281,42.72,81251.89,0.0,0.97623,2e-05,3.62514]
[1778113626316,42.71,81252.17,0.0,0.97625,2e-05,3.62207]
[1778113632358,42.7,81251.26,0.0,0.97625,2e-05,3.6224]
[1778113637393,42.7,81246.71,0.0,0.97617,2e-05,3.63268]
[1778113642428,42.69,81248.4,0.0,0.97621,2e-05,3.62698]
[1778113647463,42.69,81248.0,0.0,0.97622,2e-05,3.6264]
[1778113652498,42.69,81246.17,0.0,0.9762,2e-05,3.62731]
[1778113656526,42.68,81250.32,0.0,0.9763,2e-05,3.61565]
[1778113661561,42.68,81248.26,0.0,0.97626,2e-05,3.61966]
[1778113666596,42.68,81249.8,0.0,0.97631,2e-05,3.61447]
[1778113670625,42.67,81244.18,0.0,0.9762,2e-05,3.62781]
[1778113675660,42.67,81247.38,0.0,0.97627,2e-05,3.61829]
[1778113678129,42.67,81251.34,0.0,0.97636,2e-05,3.60746]
[1778113683716,42.66,81251.65,0.0,0.97638,2e-05,3.6055]
[1778113688752,42.66,81249.86,0.0,0.97635,2e-05,3.60892]
[1778113692779,42.66,81257.89,0.0,0.97652,2e-05,3.58759]
[1778113693787,42.66,81261.49,0.0,0.97659,2e-05,3.57828]
[1778113698268,42.65,81270.63,0.0,0.97678,2e-05,3.5543]
[1778113699828,42.65,81270.63,0.0,0.97678,2e-05,3.55416]
[1778113702849,42.65,81265.41,0.0,0.97668,2e-05,3.56689]
[1778113705870,42.65,81263.07,0.0,0.97664,2e-05,3.57229]
[1778113710905,42.65,81264.6,0.0,0.97668,2e-05,3.56734]
[1778113715940,42.64,81266.03,0.0,0.97673,2e-05,3.56022]
[1778113720974,42.64,81269.88,0.0,0.97681,2e-05,3.54965]
[1778113728478,42.64,81267.53,0.0,0.97677,2e-05,3.55445]
[1778113734066,42.63,81267.16,0.0,0.97677,2e-05,3.55444]
[1778113739102,42.63,81268.62,0.0,0.97681,2e-05,3.54999]
[1778113742122,42.63,81258.66,0.0,0.97661,2e-05,3.57469]
[1778113743130,42.63,81256.76,0.0,0.97658,2e-05,3.5793]
[1778113748620,42.63,81255.17,0.0,0.97655,2e-05,3.58226]
[1778113754206,42.62,81254.1,0.0,0.97654,2e-05,3.58369]
[1778113758696,42.62,81245.49,0.0,0.97638,2e-05,3.60469]
[1778113760249,42.62,81232.7,0.0,0.97612,2e-05,3.63692]
[1778113761255,42.62,81231.12,0.0,0.97609,2e-05,3.64067]
[1778113766291,42.61,81232.63,0.0,0.97613,2e-05,3.63523]
[1778113771326,42.61,81227.43,0.0,0.97606,2e-05,3.64441]
[1778113773339,42.61,81225.44,0.0,0.97602,2e-05,3.64888]
[1778113778374,42.6,81225.85,0.0,0.97604,2e-05,3.6462]
[1778113781397,42.6,81230.57,0.0,0.97614,2e-05,3.63316]
[1778113785423,42.59,81223.91,0.0,0.97602,2e-05,3.64909]
[1778113791465,42.59,81221.88,0.0,0.97599,2e-05,3.65241]
[1778113796501,42.58,81221.02,0.0,0.97599,2e-05,3.65305]
[1778113801538,42.58,81214.02,0.0,0.97585,2e-05,3.6695]
[1778113803551,42.58,81209.27,0.0,0.97576,2e-05,3.6811]
[1778113805565,42.57,81203.36,0.0,0.97564,2e-05,3.69569]
[1778113807579,42.57,81193.9,0.0,0.97545,2e-05,3.71956]
[1778113808586,42.57,81179.69,0.0,0.97516,2e-05,3.75641]
[1778113809594,42.57,81175.96,0.0,0.97508,2e-05,3.76574]
[1778113811608,42.57,81163.81,0.0,0.97483,2e-05,3.79685]
[1778113812626,42.56,81159.72,0.0,0.97475,2e-05,3.80716]
[1778113814632,42.56,81169.56,0.0,0.97497,2e-05,3.77988]
[1778113815639,42.56,81176.63,0.0,0.97512,2e-05,3.76067]
[1778113816646,42.56,81178.77,0.0,0.97517,2e-05,3.75453]
[1778113821681,42.55,81187.28,0.0,0.97537,2e-05,3.72975]
[1778113825711,42.55,81196.24,0.0,0.97557,2e-05,3.70455]
[1778113829739,42.54,81202.12,0.0,0.97571,2e-05,3.68763]
[1778113834775,42.54,81210.82,0.0,0.97592,2e-05,3.66053]
[1778113837794,42.53,81211.26,0.0,0.97594,2e-05,3.6584]
[1778113842829,42.53,81216.79,0.0,0.97606,2e-05,3.64252]
[1778113844844,42.53,81217.77,0.0,0.97609,2e-05,3.63942]
[1778113849879,42.52,81217.63,0.0,0.97609,2e-05,3.63835]
[1778113850885,42.52,81226.0,0.0,0.97627,2e-05,3.61656]
[1778113851892,42.52,81226.64,0.0,0.97628,2e-05,3.61467]
[1778113854913,42.52,81230.99,0.0,0.97638,2e-05,3.60284]
[1778113859953,42.51,81230.52,0.0,0.97638,2e-05,3.60298]
[1778113864989,42.51,81229.61,0.0,0.97636,2e-05,3.60428]
[1778113870023,42.51,81230.2,0.0,0.97638,2e-05,3.60178]
[1778113875058,42.5,81222.98,0.0,0.97625,2e-05,3.61927]
[1778113877072,42.5,81220.48,0.0,0.9762,2e-05,3.62522]
[1778113879558,42.5,81207.04,0.0,0.97593,2e-05,3.65917]
[1778113881100,42.5,81201.76,0.0,0.97582,2e-05,3.67231]
[1778113882109,42.5,81208.03,0.0,0.97596,2e-05,3.65575]
[1778113884122,42.5,81214.13,0.0,0.97609,2e-05,3.63938]
[1778113885129,42.5,81216.16,0.0,0.97613,2e-05,3.63388]
[1778113890165,42.49,81218.36,0.0,0.97618,2e-05,3.62697]
[1778113893184,42.49,81210.2,0.0,0.97604,2e-05,3.64459]
[1778113894191,42.49,81204.56,0.0,0.97593,2e-05,3.65889]
[1778113895198,42.49,81205.15,0.0,0.97594,2e-05,3.65706]
[1778113900233,42.48,81206.02,0.0,0.97597,2e-05,3.65332]
[1778113906275,42.48,81208.51,0.0,0.97603,2e-05,3.64515]
[1778113909771,42.48,81214.23,0.0,0.97616,2e-05,3.62956]
[1778113912316,42.47,81220.59,0.0,0.97629,2e-05,3.61246]
[1778113917353,42.47,81220.75,0.0,0.97631,2e-05,3.61091]
[1778113922388,42.47,81222.77,0.0,0.97636,2e-05,3.60462]
[1778113923394,42.47,81217.74,0.0,0.97625,2e-05,3.61731]
[1778113925408,42.46,81212.31,0.0,0.97615,2e-05,3.63077]
[1778113930443,42.46,81212.75,0.0,0.97617,2e-05,3.62834]
[1778113935478,42.46,81212.16,0.0,0.97617,2e-05,3.62854]
[1778113940514,42.45,81212.98,0.0,0.97619,2e-05,3.62512]
[1778113943537,42.45,81206.44,0.0,0.97606,2e-05,3.6412]
[1778113944542,42.45,81197.7,0.0,0.97589,2e-05,3.66352]
[1778113945550,42.45,81192.42,0.0,0.97578,2e-05,3.67691]
[1778113947563,42.45,81192.81,0.0,0.97579,2e-05,3.67518]
[1778113952598,42.44,81194.85,0.0,0.97587,2e-05,3.66543]
[1778113954612,42.44,81186.87,0.0,0.97571,2e-05,3.68546]
[1778113956626,42.44,81183.0,0.0,0.97563,2e-05,3.69478]
[1778113958640,42.43,81176.86,0.0,0.97551,2e-05,3.71006]
[1778113960654,42.43,81171.03,0.0,0.97539,2e-05,3.72452]
[1778113965691,42.43,81163.65,0.0,0.97525,2e-05,3.7418]
[1778113967703,42.42,81157.77,0.0,0.97514,2e-05,3.75647]
[1778113969717,42.42,81153.83,0.0,0.97506,2e-05,3.76596]
[1778113970725,42.42,81141.37,0.0,0.9748,2e-05,3.79862]
[1778113971732,42.42,81149.65,0.0,0.97498,2e-05,3.77605]
[1778113972738,42.42,81156.53,0.0,0.97513,2e-05,3.75733]
[1778113973745,42.41,81152.13,0.0,0.97504,2e-05,3.76853]
[1778113979787,42.41,81150.39,0.0,0.97502,2e-05,3.77036]
[1778113984822,42.4,81149.26,0.0,0.97502,2e-05,3.77109]
[1778113988850,42.39,81159.4,0.0,0.97525,2e-05,3.7425]
[1778113989857,42.39,81160.23,0.0,0.97527,2e-05,3.73992]
[1778113991871,42.39,81167.05,0.0,0.97542,2e-05,3.7212]
[1778113993886,42.39,81174.51,0.0,0.97558,2e-05,3.70094]
[1778113995899,42.39,81180.48,0.0,0.97571,2e-05,3.68471]
[1778114000934,42.38,81183.32,0.0,0.97578,2e-05,3.67581]
[1778114004965,42.38,81189.14,0.0,0.97591,2e-05,3.6595]
[1778114007983,42.38,81194.59,0.0,0.97603,2e-05,3.64453]
[1778114008990,42.37,81200.38,0.0,0.97615,2e-05,3.6293]
[1778114010487,42.37,81203.15,0.0,0.97621,2e-05,3.62168]
[1778114012012,42.37,81197.64,0.0,0.97612,2e-05,3.63302]
[1778114013019,42.37,81194.64,0.0,0.97606,2e-05,3.64052]
[1778114016057,42.37,81187.42,0.0,0.97592,2e-05,3.65811]
[1778114019082,42.37,81178.62,0.0,0.97574,2e-05,3.68004]
[1778114020569,42.36,81169.83,0.0,0.97556,2e-05,3.70264]
[1778114026133,42.36,81168.85,0.0,0.97556,2e-05,3.70331]
[1778114027139,42.36,81156.25,0.0,0.97529,2e-05,3.73607]
[1778114028145,42.36,81143.94,0.0,0.97503,2e-05,3.76821]
[1778114029152,42.35,81140.79,0.0,0.97497,2e-05,3.7761]
[1778114030638,42.35,81138.59,0.0,0.97493,2e-05,3.78094]
[1778114036201,42.34,81135.52,0.0,0.97489,2e-05,3.78654]
[1778114040708,42.34,81129.26,0.0,0.97477,2e-05,3.80061]
[1778114046271,42.33,81124.47,0.0,0.9747,2e-05,3.81015]
[1778114050778,42.32,81131.6,0.0,0.97487,2e-05,3.78883]
[1778114052313,42.32,81134.68,0.0,0.97494,2e-05,3.77954]
[1778114054327,42.31,81139.81,0.0,0.97506,2e-05,3.76488]
[1778114055334,42.31,81133.72,0.0,0.97493,2e-05,3.7806]
[1778114056341,42.31,81128.69,0.0,0.97483,2e-05,3.79351]
[1778114061376,42.3,81129.87,0.0,0.97488,2e-05,3.78771]
[1778114066417,42.3,81129.76,0.0,0.97489,2e-05,3.78537]
[1778114071446,42.29,81129.73,0.0,0.97493,2e-05,3.78018]
[1778114073461,42.28,81127.87,0.0,0.9749,2e-05,3.7841]
[1778114078495,42.28,81134.71,0.0,0.97507,2e-05,3.76332]
[1778114080990,42.27,81147.27,0.0,0.97534,2e-05,3.72908]
[1778114083530,42.27,81150.83,0.0,0.97543,2e-05,3.71842]
[1778114088565,42.26,81152.01,0.0,0.97547,2e-05,3.71335]
[1778114089573,42.26,81158.22,0.0,0.9756,2e-05,3.69664]
[1778114090579,42.26,81157.4,0.0,0.97558,2e-05,3.69844]
[1778114095614,42.26,81156.44,0.0,0.97558,2e-05,3.69919]
[1778114100651,42.25,81155.11,0.0,0.97556,2e-05,3.70101]
[1778114102665,42.25,81161.46,0.0,0.9757,2e-05,3.6837]
[1778114103671,42.25,81163.03,0.0,0.97574,2e-05,3.67901]
[1778114104679,42.25,81150.76,0.0,0.97548,2e-05,3.71121]
[1778114105685,42.25,81138.75,0.0,0.97523,2e-05,3.7426]
[1778114106692,42.25,81138.32,0.0,0.97522,2e-05,3.74335]
[1778114111729,42.24,81141.68,0.0,0.97531,2e-05,3.73254]
[1778114116762,42.23,81141.03,0.0,0.97531,2e-05,3.73243]
[1778114121797,42.23,81141.32,0.0,0.97533,2e-05,3.72978]
[1778114125825,42.23,81155.22,0.0,0.97564,2e-05,3.69172]
[1778114126833,42.22,81169.8,0.0,0.97594,2e-05,3.65331]
[1778114127845,42.22,81170.79,0.0,0.97597,2e-05,3.6505]
[1778114131867,42.22,81176.21,0.0,0.9761,2e-05,3.63287]
[1778114136904,42.22,81168.28,0.0,0.97595,2e-05,3.65243]
[1778114137909,42.22,81163.9,0.0,0.97586,2e-05,3.6636]
[1778114138916,42.22,81155.9,0.0,0.97569,2e-05,3.68425]
[1778114139923,42.22,81156.24,0.0,0.9757,2e-05,3.68306]
[1778114144958,42.21,81156.28,0.0,0.97571,2e-05,3.68147]
[1778114149993,42.21,81148.85,0.0,0.97557,2e-05,3.6995]
[1778114152011,42.2,81146.08,0.0,0.97552,2e-05,3.70613]
[1778114153016,42.2,81153.0,0.0,0.97566,2e-05,3.68761]
[1778114154023,42.2,81158.74,0.0,0.97579,2e-05,3.67228]
[1778114155030,42.2,81150.64,0.0,0.97562,2e-05,3.69324]
[1778114156038,42.2,81145.79,0.0,0.97552,2e-05,3.7057]
[1778114161072,42.2,81147.03,0.0,0.97556,2e-05,3.70082]
[1778114163087,42.19,81153.71,0.0,0.9757,2e-05,3.68267]
[1778114165101,42.19,81146.93,0.0,0.97557,2e-05,3.69992]
[1778114166108,42.19,81143.29,0.0,0.97549,2e-05,3.70919]
[1778114169128,42.19,81142.2,0.0,0.97548,2e-05,3.71107]
[1778114170136,42.19,81137.03,0.0,0.97537,2e-05,3.72439]
[1778114171629,42.19,81136.69,0.0,0.97537,2e-05,3.72457]
[1778114175171,42.18,81130.59,0.0,0.97525,2e-05,3.73966]
[1778114176177,42.18,81122.93,0.0,0.97509,2e-05,3.75964]
[1778114177187,42.18,81119.3,0.0,0.97501,2e-05,3.76889]
[1778114179198,42.18,81128.15,0.0,0.97521,2e-05,3.74445]
[1778114180206,42.18,81133.63,0.0,0.97533,2e-05,3.72952]
[1778114181698,42.17,81134.35,0.0,0.97535,2e-05,3.72687]
[1778114187255,42.17,81135.62,0.0,0.97539,2e-05,3.72168]
[1778114190276,42.17,81126.88,0.0,0.97521,2e-05,3.74377]
[1778114191771,42.16,81124.36,0.0,0.97518,2e-05,3.74696]
[1778114197325,42.16,81125.31,0.0,0.97522,2e-05,3.74236]
[1778114202361,42.15,81126.92,0.0,0.97527,2e-05,3.73599]
[1778114207396,42.14,81124.23,0.0,0.97523,2e-05,3.74105]
[1778114209411,42.14,81118.21,0.0,0.97511,2e-05,3.7562]
[1778114213440,42.14,81105.21,0.0,0.97484,2e-05,3.78912]
[1778114214447,42.13,81106.37,0.0,0.97487,2e-05,3.78503]
[1778114219481,42.13,81104.53,0.0,0.97485,2e-05,3.78749]
[1778114224517,42.12,81104.47,0.0,0.97487,2e-05,3.78512]
[1778114229552,42.11,81108.07,0.0,0.97497,2e-05,3.773]
[1778114234588,42.1,81112.01,0.0,0.97507,2e-05,3.76]
[1778114236601,42.1,81120.56,0.0,0.97526,2e-05,3.73629]
[1778114238616,42.1,81123.3,0.0,0.97533,2e-05,3.72815]
[1778114243650,42.09,81126.59,0.0,0.97542,2e-05,3.71734]
[1778114248685,42.09,81127.79,0.0,0.97546,2e-05,3.7121]
[1778114252713,42.08,81134.04,0.0,0.97562,2e-05,3.69133]
[1778114257748,42.08,81133.77,0.0,0.97563,2e-05,3.69019]
[1778114262783,42.07,81132.0,0.0,0.9756,2e-05,3.6931]
[1778114263790,42.07,81126.53,0.0,0.97549,2e-05,3.70719]
[1778114264798,42.07,81119.42,0.0,0.97534,2e-05,3.72564]
[1778114265805,42.07,81119.38,0.0,0.97535,2e-05,3.72534]
[1778114270841,42.06,81117.6,0.0,0.97532,2e-05,3.72802]
[1778114275874,42.05,81116.88,0.0,0.97533,2e-05,3.72789]
[1778114280910,42.05,81108.21,0.0,0.97516,2e-05,3.74891]
[1778114281917,42.05,81109.14,0.0,0.97518,2e-05,3.74598]
[1778114286952,42.04,81111.06,0.0,0.97524,2e-05,3.73865]
[1778114288966,42.04,81113.43,0.0,0.9753,2e-05,3.73149]
[1778114294001,42.03,81111.6,0.0,0.97527,2e-05,3.73427]
[1778114299037,42.03,81112.33,0.0,0.9753,2e-05,3.73025]
[1778114302058,42.02,81106.89,0.0,0.9752,2e-05,3.74348]
[1778114306086,42.02,81114.35,0.0,0.97537,2e-05,3.72192]
[1778114311121,42.01,81108.17,0.0,0.97527,2e-05,3.73364]
[1778114313135,42.01,81107.54,0.0,0.97527,2e-05,3.73446]
[1778114318170,42.0,81105.83,0.0,0.97525,2e-05,3.73686]
[1778114323206,42.0,81109.25,0.0,0.97534,2e-05,3.72559]
[1778114325224,41.99,81110.79,0.0,0.97538,2e-05,3.72069]
[1778114328245,41.99,81104.78,0.0,0.97526,2e-05,3.73547]
[1778114331270,41.99,81097.9,0.0,0.97512,2e-05,3.75255]
[1778114337308,41.98,81094.68,0.0,0.97507,2e-05,3.75853]
[1778114342873,41.97,81090.68,0.0,0.975,2e-05,3.76665]
[1778114346371,41.97,81095.89,0.0,0.97513,2e-05,3.75141]
[1778114351408,41.96,81091.21,0.0,0.97504,2e-05,3.7619]
[1778114356448,41.95,81090.66,0.0,0.97505,2e-05,3.76132]
[1778114361483,41.95,81093.09,0.0,0.97512,2e-05,3.75274]
[1778114366518,41.94,81092.11,0.0,0.97511,2e-05,3.75332]
[1778114371553,41.94,81090.89,0.0,0.97512,2e-05,3.75184]
[1778114375581,41.93,81080.5,0.0,0.97491,2e-05,3.77815]
[1778114376588,41.93,81078.46,0.0,0.97486,2e-05,3.7832]
[1778114379609,41.93,81087.31,0.0,0.97507,2e-05,3.75761]
[1778114380615,41.92,81092.68,0.0,0.97519,2e-05,3.74283]
[1778114385651,41.92,81097.38,0.0,0.97531,2e-05,3.72839]
[1778114388726,41.92,81103.66,0.0,0.97545,2e-05,3.71058]
[1778114393235,41.91,81106.09,0.0,0.97551,2e-05,3.70279]
[1778114398796,41.91,81106.86,0.0,0.97554,2e-05,3.69886]
[1778114403305,41.9,81113.1,0.0,0.97568,2e-05,3.68113]
[1778114406851,41.9,81104.59,0.0,0.97551,2e-05,3.70252]
[1778114407859,41.9,81093.83,0.0,0.97528,2e-05,3.73083]
[1778114408883,41.9,81092.8,0.0,0.97527,2e-05,3.73321]
[1778114410891,41.89,81085.65,0.0,0.97512,2e-05,3.75159]
[1778114412905,41.89,81091.69,0.0,0.97525,2e-05,3.73462]
[1778114413912,41.89,81095.01,0.0,0.97533,2e-05,3.72539]
[1778114414921,41.89,81089.48,0.0,0.97521,2e-05,3.7398]
[1778114415927,41.89,81083.02,0.0,0.97508,2e-05,3.75673]
[1778114416933,41.89,81078.7,0.0,0.97499,2e-05,3.76792]
[1778114418947,41.89,81072.88,0.0,0.97487,2e-05,3.78275]
[1778114419954,41.88,81067.54,0.0,0.97475,2e-05,3.79673]
[1778114422975,41.88,81060.6,0.0,0.97461,2e-05,3.81413]
[1778114425998,41.88,81058.79,0.0,0.97458,2e-05,3.81756]
[1778114432040,41.87,81063.87,0.0,0.97474,2e-05,3.79818]
[1778114437080,41.86,81075.64,0.0,0.97501,2e-05,3.7641]
[1778114438086,41.86,81077.62,0.0,0.97506,2e-05,3.75837]
[1778114442113,41.85,81071.91,0.0,0.97495,2e-05,3.77211]
[1778114443128,41.85,81066.87,0.0,0.97484,2e-05,3.78528]
[1778114445136,41.85,81063.1,0.0,0.97476,2e-05,3.79457]
[1778114449162,41.84,81056.7,0.0,0.97464,2e-05,3.81002]
[1778114451176,41.84,81055.35,0.0,0.97462,2e-05,3.81268]
[1778114455204,41.84,81048.11,0.0,0.97447,2e-05,3.83034]
[1778114457219,41.83,81045.38,0.0,0.97442,2e-05,3.83671]
[1778114460240,41.83,81040.77,0.0,0.97433,2e-05,3.84762]
[1778114465278,41.82,81048.71,0.0,0.97453,2e-05,3.82308]
[1778114467289,41.82,81054.16,0.0,0.97466,2e-05,3.80719]
[1778114470310,41.81,81060.98,0.0,0.97482,2e-05,3.7872]
[1778114474338,41.81,81070.03,0.0,0.97503,2e-05,3.76087]
[1778114475346,41.8,81074.57,0.0,0.97514,2e-05,3.74825]
[1778114477359,41.8,81076.51,0.0,0.97518,2e-05,3.74225]
[1778114483401,41.8,81075.88,0.0,0.97519,2e-05,3.74163]
[1778114488436,41.79,81076.17,0.0,0.97521,2e-05,3.73899]
[1778114493951,41.78,81075.53,0.0,0.97523,2e-05,3.73578]
[1778114499513,41.78,81075.86,0.0,0.97525,2e-05,3.73308]
[1778114504021,41.77,81080.86,0.0,0.97537,2e-05,3.71799]
[1778114506565,41.77,81068.87,0.0,0.97512,2e-05,3.74946]
[1778114507573,41.77,81064.51,0.0,0.97503,2e-05,3.76082]
[1778114509587,41.77,81057.53,0.0,0.97488,2e-05,3.77885]
[1778114514622,41.76,81058.9,0.0,0.97493,2e-05,3.77301]
[1778114518650,41.76,81052.5,0.0,0.9748,2e-05,3.78858]
[1778114520664,41.75,81046.34,0.0,0.97468,2e-05,3.80435]
[1778114524162,41.75,81043.41,0.0,0.97463,2e-05,3.8103]
[1778114526709,41.74,81036.6,0.0,0.97449,2e-05,3.82783]
[1778114530738,41.74,81043.36,0.0,0.97465,2e-05,3.80723]
[1778114534232,41.73,81049.25,0.0,0.9748,2e-05,3.78923]
[1778114539801,41.72,81049.04,0.0,0.97481,2e-05,3.78696]
[1778114544303,41.72,81042.25,0.0,0.97468,2e-05,3.80349]
[1778114546850,41.71,81038.43,0.0,0.97461,2e-05,3.81241]
[1778114551886,41.71,81043.53,0.0,0.97476,2e-05,3.79327]
[1778114556921,41.7,81038.98,0.0,0.97468,2e-05,3.80317]
[1778114561956,41.69,81036.29,0.0,0.97464,2e-05,3.80797]
[1778114566992,41.68,81035.08,0.0,0.97463,2e-05,3.80867]
[1778114572026,41.68,81036.84,0.0,0.97469,2e-05,3.80127]
[1778114577062,41.67,81037.53,0.0,0.97473,2e-05,3.79681]
[1778114582097,41.66,81039.24,0.0,0.97479,2e-05,3.7896]
[1778114587133,41.65,81039.31,0.0,0.97481,2e-05,3.78688]
[1778114592169,41.65,81040.12,0.0,0.97485,2e-05,3.78216]
[1778114597204,41.64,81039.91,0.0,0.97486,2e-05,3.78025]
[1778114602239,41.63,81042.45,0.0,0.97494,2e-05,3.77092]
[1778114607274,41.63,81035.55,0.0,0.9748,2e-05,3.7872]
[1778114608281,41.62,81029.87,0.0,0.97468,2e-05,3.80216]
[1778114609288,41.62,81026.25,0.0,0.97461,2e-05,3.81151]
[1778114614323,41.62,81029.86,0.0,0.97472,2e-05,3.79626]
[1778114619359,41.61,81031.35,0.0,0.97478,2e-05,3.78961]
[1778114623387,41.6,81031.72,0.0,0.9748,2e-05,3.78664]
[1778114627414,41.6,81038.57,0.0,0.97497,2e-05,3.76616]
[1778114628421,41.59,81032.05,0.0,0.97483,2e-05,3.78341]
[1778114629428,41.59,81027.02,0.0,0.97472,2e-05,3.79663]
[1778114634463,41.59,81028.14,0.0,0.97477,2e-05,3.79112]
[1778114639499,41.58,81029.26,0.0,0.97481,2e-05,3.78566]
[1778114643526,41.57,81022.96,0.0,0.97469,2e-05,3.80089]
[1778114645540,41.57,81018.28,0.0,0.97459,2e-05,3.81265]
[1778114650576,41.56,81020.62,0.0,0.97466,2e-05,3.80356]
[1778114656620,41.55,81023.0,0.0,0.97474,2e-05,3.79382]
[1778114658634,41.55,81015.77,0.0,0.97459,2e-05,3.81248]
[1778114663677,41.54,81014.98,0.0,0.9746,2e-05,3.81183]
[1778114665175,41.54,80994.78,0.0,0.97415,2e-05,3.86627]
[1778114666694,41.54,80993.52,0.0,0.97413,2e-05,3.86909]
[1778114668706,41.53,81005.06,0.0,0.9744,2e-05,3.83531]
[1778114669715,41.53,81024.39,0.0,0.97483,2e-05,3.7824]
[1778114670721,41.53,81028.2,0.0,0.97492,2e-05,3.77153]
[1778114672735,41.53,81031.47,0.0,0.97502,2e-05,3.75901]
[1778114675242,41.52,81017.2,0.0,0.97471,2e-05,3.79643]
[1778114676763,41.52,81018.55,0.0,0.97475,2e-05,3.79222]
[1778114680791,41.52,81023.63,0.0,0.97488,2e-05,3.77638]
[1778114683813,41.51,81019.28,0.0,0.97479,2e-05,3.78674]
[1778114688848,41.5,81022.16,0.0,0.97488,2e-05,3.77632]
[1778114693882,41.5,81024.05,0.0,0.97494,2e-05,3.76861]
[1778114695384,41.49,81032.23,0.0,0.97512,2e-05,3.74544]
[1778114698917,41.49,81036.32,0.0,0.97522,2e-05,3.73303]
[1778114702945,41.48,81028.5,0.0,0.97507,2e-05,3.75248]
[1778114703951,41.48,81028.89,0.0,0.97508,2e-05,3.75055]
[1778114708987,41.48,81022.58,0.0,0.97496,2e-05,3.76542]
[1778114712015,41.47,81016.96,0.0,0.97485,2e-05,3.77927]
[1778114714022,41.47,81018.15,0.0,0.97488,2e-05,3.77501]
[1778114719057,41.46,81017.71,0.0,0.97489,2e-05,3.77377]
[1778114724092,41.45,81020.54,0.0,0.97498,2e-05,3.76368]
[1778114729127,41.45,81026.25,0.0,0.97512,2e-05,3.74596]
[1778114731141,41.44,81031.87,0.0,0.97526,2e-05,3.7272]
[1778114732148,41.44,81040.44,0.0,0.97545,2e-05,3.70372]
[1778114733155,41.44,81044.66,0.0,0.97555,2e-05,3.69204]
[1778114735667,41.44,81047.17,0.0,0.97561,2e-05,3.68467]
[1778114737185,41.44,81053.75,0.0,0.97575,2e-05,3.66647]
[1778114738192,41.44,81065.28,0.0,0.976,2e-05,3.63555]
[1778114739199,41.44,81069.38,0.0,0.97609,2e-05,3.62448]
[1778114740206,41.44,81077.11,0.0,0.97625,2e-05,3.60389]
[1778114741213,41.44,81080.66,0.0,0.97633,2e-05,3.59441]
[1778114743227,41.44,81083.53,0.0,0.97639,2e-05,3.58662]
[1778114744234,41.44,81075.92,0.0,0.97623,2e-05,3.60652]
[1778114745241,41.44,81068.82,0.0,0.97608,2e-05,3.62512]
[1778114746249,41.43,81067.79,0.0,0.97606,2e-05,3.62767]
[1778114749270,41.43,81060.11,0.0,0.9759,2e-05,3.6475]
[1778114754304,41.43,81053.25,0.0,0.97576,2e-05,3.66476]
[1778114758333,41.43,81044.48,0.0,0.97558,2e-05,3.68733]
[1778114759341,41.43,81044.93,0.0,0.9756,2e-05,3.68587]
[1778114764374,41.42,81044.78,0.0,0.9756,2e-05,3.68504]
[1778114765381,41.42,81039.59,0.0,0.97549,2e-05,3.69871]
[1778114766389,41.42,81034.43,0.0,0.97538,2e-05,3.71232]
[1778114768403,41.42,81031.01,0.0,0.97531,2e-05,3.72095]
[1778114771424,41.42,81024.87,0.0,0.97519,2e-05,3.73663]
[1778114774448,41.41,81016.95,0.0,0.97502,2e-05,3.75714]
[1778114775452,41.41,81011.36,0.0,0.9749,2e-05,3.772]
[1778114776459,41.41,81008.04,0.0,0.97483,2e-05,3.78068]
[1778114778473,41.41,81006.62,0.0,0.97481,2e-05,3.78375]
[1778114779480,41.41,80992.58,0.0,0.9745,2e-05,3.82184]
[1778114780487,41.41,80987.88,0.0,0.9744,2e-05,3.83431]
[1778114785522,41.4,80993.41,0.0,0.97454,2e-05,3.81663]
[1778114790558,41.39,80992.1,0.0,0.97453,2e-05,3.81787]
[1778114792573,41.39,80985.48,0.0,0.97441,2e-05,3.8324]
[1778114793579,41.39,80980.26,0.0,0.97429,2e-05,3.84631]
[1778114794586,41.39,80975.77,0.0,0.9742,2e-05,3.85822]
[1778114795594,41.39,80981.4,0.0,0.97433,2e-05,3.84206]
[1778114796600,41.38,80989.07,0.0,0.9745,2e-05,3.82036]
[1778114797607,41.38,80989.58,0.0,0.97452,2e-05,3.81846]
[1778114802643,41.38,80990.46,0.0,0.97456,2e-05,3.81365]
[1778114807680,41.37,80987.75,0.0,0.97452,2e-05,3.81875]
[1778114812719,41.36,80980.32,0.0,0.97437,2e-05,3.83691]
[1778114816745,41.36,80989.73,0.0,0.97459,2e-05,3.80904]
[1778114817751,41.36,80993.5,0.0,0.97468,2e-05,3.79824]
[1778114821781,41.35,80988.04,0.0,0.97457,2e-05,3.81152]
[1778114822788,41.35,80974.72,0.0,0.97428,2e-05,3.84734]
[1778114827822,41.34,80981.53,0.0,0.97445,2e-05,3.82646]
[1778114831850,41.34,80985.14,0.0,0.97455,2e-05,3.81461]
[1778114836382,41.33,80992.41,0.0,0.97473,2e-05,3.79229]
[1778114837895,41.33,81000.87,0.0,0.97492,2e-05,3.76869]
[1778114838902,41.33,81005.2,0.0,0.97502,2e-05,3.75612]
[1778114839909,41.33,81015.68,0.0,0.97525,2e-05,3.72765]
[1778114840915,41.33,81016.61,0.0,0.97527,2e-05,3.72481]
[1778114841922,41.32,81021.74,0.0,0.97539,2e-05,3.71034]
[1778114842929,41.32,81039.39,0.0,0.97577,2e-05,3.66293]
[1778114843936,41.32,81038.71,0.0,0.97576,2e-05,3.66454]
[1778114848971,41.32,81039.76,0.0,0.97579,2e-05,3.66072]
[1778114854006,41.32,81037.65,0.0,0.97577,2e-05,3.6627]
[1778114859043,41.31,81034.27,0.0,0.9757,2e-05,3.67077]
[1778114864078,41.31,81031.05,0.0,0.97564,2e-05,3.6784]
[1778114869112,41.31,81029.1,0.0,0.97561,2e-05,3.6825]
[1778114870121,41.31,81036.4,0.0,0.97577,2e-05,3.66271]
[1778114872133,41.31,81037.12,0.0,0.97578,2e-05,3.66036]
[1778114877168,41.3,81036.86,0.0,0.97579,2e-05,3.66011]
[1778114882205,41.3,81038.3,0.0,0.97582,2e-05,3.65536]
[1778114886740,41.3,81045.86,0.0,0.97599,2e-05,3.63439]
[1778114889252,41.3,81047.02,0.0,0.97602,2e-05,3.63101]
[1778114894291,41.3,81053.02,0.0,0.97615,2e-05,3.6144]
[1778114896809,41.29,81057.48,0.0,0.97625,2e-05,3.60243]
[1778114902343,41.29,81059.39,0.0,0.97629,2e-05,3.59696]
[1778114906880,41.29,81064.61,0.0,0.9764,2e-05,3.58295]
[1778114908385,41.29,81071.83,0.0,0.97655,2e-05,3.56387]
[1778114909392,41.29,81077.82,0.0,0.97668,2e-05,3.54817]
[1778114910399,41.29,81081.46,0.0,0.97675,2e-05,3.53868]
[1778114914429,41.29,81085.02,0.0,0.97684,2e-05,3.52689]
[1778114916441,41.29,81090.37,0.0,0.97695,2e-05,3.51311]
[1778114917451,41.29,81101.99,0.0,0.97719,2e-05,3.48315]
[1778114918456,41.29,81101.99,0.0,0.97719,2e-05,3.48325]
[1778114919465,41.29,81106.29,0.0,0.97728,2e-05,3.47232]
[1778114921489,41.29,81112.25,0.0,0.97739,2e-05,3.45736]
[1778114922486,41.3,81118.77,0.0,0.97752,2e-05,3.44087]
[1778114923496,41.3,81121.93,0.0,0.97759,2e-05,3.43301]
[1778114925507,41.3,81109.87,0.0,0.97734,2e-05,3.4643]
[1778114926514,41.3,81104.67,0.0,0.97723,2e-05,3.47783]
[1778114930542,41.3,81104.01,0.0,0.97721,2e-05,3.4801]
[1778114935578,41.3,81097.16,0.0,0.97707,2e-05,3.49857]
[1778114940612,41.3,81095.9,0.0,0.97704,2e-05,3.50225]
[1778114945669,41.3,81087.47,0.0,0.97686,2e-05,3.52449]
[1778114950705,41.31,81087.94,0.0,0.97687,2e-05,3.52375]
[1778114953725,41.31,81077.08,0.0,0.97664,2e-05,3.5522]
[1778114954732,41.31,81071.72,0.0,0.97653,2e-05,3.56622]
[1778114959768,41.31,81078.39,0.0,0.97667,2e-05,3.54875]
[1778114962788,41.31,81084.68,0.0,0.9768,2e-05,3.53245]
[1778114964802,41.31,81089.97,0.0,0.97691,2e-05,3.51882]
[1778114969837,41.31,81087.6,0.0,0.97686,2e-05,3.52533]
[1778114972858,41.31,81092.21,0.0,0.97697,2e-05,3.511]
[1778114977892,41.31,81090.93,0.0,0.97694,2e-05,3.51483]
[1778114981921,41.31,81095.38,0.0,0.97702,2e-05,3.50375]
[1778114986957,41.31,81096.09,0.0,0.97703,2e-05,3.50244]
[1778114990984,41.31,81083.78,0.0,0.97678,2e-05,3.53495]
[1778114997519,41.32,81081.54,0.0,0.97673,2e-05,3.54122]
[1778115003067,41.32,81077.98,0.0,0.97665,2e-05,3.55089]
[1778115007596,41.32,81084.09,0.0,0.97677,2e-05,3.53517]
[1778115009110,41.32,81079.06,0.0,0.97667,2e-05,3.54841]
[1778115014144,41.32,81077.32,0.0,0.97663,2e-05,3.55317]
[1778115016159,41.32,81083.6,0.0,0.97676,2e-05,3.53691]
[1778115021195,41.32,81079.95,0.0,0.97668,2e-05,3.54675]
[1778115026230,41.32,81074.43,0.0,0.97657,2e-05,3.56133]
[1778115032272,41.32,81075.07,0.0,0.97659,2e-05,3.5572]
[1778115037802,41.32,81075.27,0.0,0.9766,2e-05,3.5569]
[1778115043352,41.32,81078.37,0.0,0.97666,2e-05,3.54903]
[1778115044358,41.32,81071.06,0.0,0.97651,2e-05,3.56822]
[1778115045364,41.32,81065.43,0.0,0.97639,2e-05,3.58303]
[1778115046371,41.32,81066.33,0.0,0.97641,2e-05,3.58066]
[1778115051406,41.32,81066.59,0.0,0.97641,2e-05,3.57995]
[1778115056443,41.32,81051.53,0.0,0.9761,2e-05,3.61965]
[1778115057943,41.32,81050.07,0.0,0.97607,2e-05,3.62335]
[1778115063491,41.32,81047.54,0.0,0.97602,2e-05,3.62966]
[1778115066511,41.32,81053.88,0.0,0.97615,2e-05,3.61262]
[1778115071546,41.32,81058.25,0.0,0.97625,2e-05,3.60077]
[1778115075574,41.32,81064.64,0.0,0.97638,2e-05,3.58377]
[1778115080610,41.32,81067.04,0.0,0.97643,2e-05,3.57733]
[1778115085645,41.32,81061.8,0.0,0.97633,2e-05,3.59097]
[1778115086652,41.32,81056.12,0.0,0.97621,2e-05,3.60588]
[1778115090682,41.32,81049.21,0.0,0.97606,2e-05,3.62378]
[1778115095717,41.31,81048.54,0.0,0.97607,2e-05,3.62228]
[1778115098738,41.31,81057.76,0.0,0.97627,2e-05,3.59763]
[1778115099746,41.31,81061.66,0.0,0.97635,2e-05,3.58721]
[1778115100752,41.31,81048.26,0.0,0.97607,2e-05,3.62251]
[1778115105787,41.31,81052.03,0.0,0.97615,2e-05,3.61194]
[1778115111829,41.31,81052.78,0.0,0.97617,2e-05,3.60939]
[1778115116865,41.31,81052.31,0.0,0.97617,2e-05,3.61005]
[1778115121899,41.31,81054.36,0.0,0.97622,2e-05,3.6039]
[1778115126934,41.3,81053.85,0.0,0.97621,2e-05,3.60474]
[1778115131972,41.3,81055.15,0.0,0.97624,2e-05,3.60056]
[1778115137005,41.3,81055.65,0.0,0.97626,2e-05,3.59873]
[1778115142040,41.3,81061.59,0.0,0.97639,2e-05,3.58237]
[1778115143046,41.3,81067.0,0.0,0.9765,2e-05,3.56815]
[1778115144054,41.3,81071.66,0.0,0.9766,2e-05,3.55587]
[1778115145062,41.3,81072.66,0.0,0.97662,2e-05,3.55318]
[1778115146069,41.3,81065.56,0.0,0.97647,2e-05,3.57173]
[1778115147077,41.3,81059.36,0.0,0.97634,2e-05,3.58795]
[1778115152111,41.3,81055.63,0.0,0.97629,2e-05,3.59482]
[1778115157146,41.3,81053.35,0.0,0.97624,2e-05,3.60042]
[1778115162183,41.29,81041.41,0.0,0.97599,2e-05,3.63143]
[1778115163190,41.29,81034.19,0.0,0.97584,2e-05,3.65049]
[1778115168727,41.29,81034.28,0.0,0.97585,2e-05,3.64931]
[1778115174267,41.29,81027.83,0.0,0.97572,2e-05,3.66563]
[1778115179304,41.28,81024.57,0.0,0.97566,2e-05,3.67335]
[1778115180310,41.28,81019.13,0.0,0.97554,2e-05,3.68776]
[1778115182323,41.28,81026.86,0.0,0.97571,2e-05,3.66655]
[1778115187358,41.28,81028.54,0.0,0.97575,2e-05,3.66104]
[1778115192393,41.28,81039.66,0.0,0.976,2e-05,3.63044]
[1778115193400,41.28,81044.47,0.0,0.9761,2e-05,3.61752]
[1778115198936,41.27,81044.36,0.0,0.97611,2e-05,3.61709]
[1778115204477,41.27,81042.56,0.0,0.97607,2e-05,3.62128]
[1778115210519,41.27,81043.71,0.0,0.9761,2e-05,3.61754]
[1778115214547,41.27,81049.88,0.0,0.97625,2e-05,3.598]
[1778115219585,41.27,81049.64,0.0,0.97625,2e-05,3.59831]
[1778115224619,41.27,81051.36,0.0,0.97629,2e-05,3.5934]
[1778115229654,41.27,81050.44,0.0,0.97627,2e-05,3.59548]
[1778115234689,41.26,81052.57,0.0,0.97632,2e-05,3.58943]
[1778115236705,41.26,81054.3,0.0,0.97636,2e-05,3.58465]
[1778115241738,41.26,81047.88,0.0,0.97623,2e-05,3.60132]
[1778115243752,41.26,81044.79,0.0,0.97616,2e-05,3.60934]
[1778115248788,41.26,81048.73,0.0,0.97625,2e-05,3.59855]
[1778115250802,41.26,81032.38,0.0,0.9759,2e-05,3.6417]
[1778115251810,41.26,81031.45,0.0,0.97589,2e-05,3.64403]
[1778115256845,41.26,81026.99,0.0,0.9758,2e-05,3.65512]
[1778115259865,41.26,81034.28,0.0,0.97596,2e-05,3.63517]
[1778115264900,41.25,81035.45,0.0,0.97599,2e-05,3.63138]
[1778115269935,41.25,81036.56,0.0,0.97602,2e-05,3.62776]
[1778115274970,41.25,81040.72,0.0,0.97613,2e-05,3.61344]
[1778115280013,41.25,81041.13,0.0,0.97614,2e-05,3.61181]
[1778115283028,41.25,81034.3,0.0,0.976,2e-05,3.62947]
[1778115285044,41.25,81027.76,0.0,0.97586,2e-05,3.64676]
[1778115290077,41.24,81024.33,0.0,0.97579,2e-05,3.65509]
[1778115291084,41.24,81017.92,0.0,0.97565,2e-05,3.6721]
[1778115292091,41.24,81011.13,0.0,0.97551,2e-05,3.69017]
[1778115293098,41.24,81014.6,0.0,0.97559,2e-05,3.68059]
[1778115298133,41.24,81018.04,0.0,0.97567,2e-05,3.67023]
[1778115303168,41.24,81018.74,0.0,0.97569,2e-05,3.66726]
[1778115305182,41.23,81015.04,0.0,0.97562,2e-05,3.67673]
[1778115309210,41.23,81021.75,0.0,0.97577,2e-05,3.65751]
[1778115313238,41.23,81029.33,0.0,0.97594,2e-05,3.63662]
[1778115317265,41.23,81029.68,0.0,0.97595,2e-05,3.63479]
[1778115322306,41.22,81026.52,0.0,0.97589,2e-05,3.64236]
[1778115326333,41.22,81037.55,0.0,0.97613,2e-05,3.61238]
[1778115331368,41.22,81037.63,0.0,0.97615,2e-05,3.60909]
[1778115336403,41.22,81040.4,0.0,0.97622,2e-05,3.60122]
[1778115341441,41.22,81049.23,0.0,0.97641,2e-05,3.57748]
[1778115342444,41.22,81049.99,0.0,0.97642,2e-05,3.57543]
[1778115343452,41.22,81053.89,0.0,0.9765,2e-05,3.5651]
[1778115345466,41.22,81058.64,0.0,0.9766,2e-05,3.55263]
[1778115347480,41.22,81069.42,0.0,0.97683,2e-05,3.52453]
[1778115351508,41.22,81078.33,0.0,0.97701,2e-05,3.50157]
[1778115352523,41.22,81079.52,0.0,0.97703,2e-05,3.49857]
[1778115354530,41.22,81084.21,0.0,0.97713,2e-05,3.48677]
[1778115360071,41.22,81084.43,0.0,0.97713,2e-05,3.48699]
[1778115365606,41.22,81083.64,0.0,0.9771,2e-05,3.48974]
[1778115370644,41.23,81083.04,0.0,0.97709,2e-05,3.49198]
[1778115376686,41.23,81080.01,0.0,0.97702,2e-05,3.50049]
[1778115380211,41.23,81072.9,0.0,0.97687,2e-05,3.51947]
[1778115382728,41.23,81069.59,0.0,0.9768,2e-05,3.52831]
[1778115387763,41.23,81071.43,0.0,0.97683,2e-05,3.52393]
[1778115392798,41.23,81075.19,0.0,0.97692,2e-05,3.51198]
[1778115397833,41.24,81063.28,0.0,0.97667,2e-05,3.54365]
[1778115398840,41.24,81055.17,0.0,0.9765,2e-05,3.56498]
[1778115400351,41.24,81055.68,0.0,0.97651,2e-05,3.56365]
[1778115403876,41.24,81050.68,0.0,0.97641,2e-05,3.57687]
[1778115408910,41.24,81048.71,0.0,0.97637,2e-05,3.58197]
[1778115416966,41.24,81051.56,0.0,0.97643,2e-05,3.57426]
[1778115422001,41.23,81056.51,0.0,0.97653,2e-05,3.56116]
[1778115427036,41.23,81054.59,0.0,0.97649,2e-05,3.56614]
[1778115429050,41.23,81063.4,0.0,0.97668,2e-05,3.54301]
[1778115434085,41.23,81064.34,0.0,0.9767,2e-05,3.54061]
[1778115439119,41.24,81069.28,0.0,0.9768,2e-05,3.52788]
[1778115444155,41.24,81071.45,0.0,0.97684,2e-05,3.52249]
[1778115449190,41.24,81073.07,0.0,0.97687,2e-05,3.51853]
[1778115454226,41.24,81076.4,0.0,0.97695,2e-05,3.50751]
[1778115460267,41.24,81076.0,0.0,0.97694,2e-05,3.509]
[1778115466309,41.24,81075.69,0.0,0.97693,2e-05,3.51025]
[1778115471344,41.24,81077.34,0.0,0.97696,2e-05,3.50634]
[1778115478394,41.24,81078.05,0.0,0.97697,2e-05,3.50511]
[1778115479400,41.24,81073.03,0.0,0.97687,2e-05,3.51816]
[1778115480407,41.24,81067.43,0.0,0.97675,2e-05,3.53281]
[1778115484435,41.24,81063.83,0.0,0.97668,2e-05,3.54235]
[1778115489475,41.24,81048.81,0.0,0.97636,2e-05,3.58193]
[1778115490482,41.24,81043.62,0.0,0.97625,2e-05,3.5956]
[1778115492497,41.24,81049.73,0.0,0.97638,2e-05,3.57936]
[1778115496525,41.24,81043.6,0.0,0.97626,2e-05,3.59538]
[1778115501560,41.24,81042.88,0.0,0.97624,2e-05,3.59695]
[1778115506593,41.24,81046.59,0.0,0.97632,2e-05,3.58683]
[1778115511630,41.24,81047.37,0.0,0.97636,2e-05,3.58189]
[1778115516666,41.24,81044.37,0.0,0.9763,2e-05,3.58965]
[1778115518680,41.24,81042.64,0.0,0.97626,2e-05,3.59413]
[1778115522708,41.24,81033.12,0.0,0.97606,2e-05,3.61915]
[1778115523716,41.24,81029.15,0.0,0.97598,2e-05,3.62962]
[1778115528750,41.24,81031.5,0.0,0.97603,2e-05,3.62277]
[1778115529757,41.24,81022.47,0.0,0.97584,2e-05,3.64675]
[1778115531266,41.24,81018.15,0.0,0.97575,2e-05,3.65798]
[1778115534795,41.23,81005.71,0.0,0.97549,2e-05,3.69068]
[1778115536808,41.23,81018.51,0.0,0.97576,2e-05,3.65605]
[1778115537815,41.23,81020.61,0.0,0.97581,2e-05,3.65025]
[1778115542850,41.23,81009.2,0.0,0.97557,2e-05,3.68009]
[1778115543859,41.23,81006.95,0.0,0.97552,2e-05,3.68594]
[1778115545877,41.23,81001.45,0.0,0.97541,2e-05,3.70036]
[1778115547891,41.23,81000.99,0.0,0.9754,2e-05,3.70111]
[1778115552926,41.22,80996.47,0.0,0.97531,2e-05,3.712]
[1778115556955,41.22,81011.48,0.0,0.97565,2e-05,3.67032]
[1778115558969,41.22,81012.92,0.0,0.97568,2e-05,3.66595]
[1778115564012,41.21,81013.97,0.0,0.97572,2e-05,3.66177]
[1778115566017,41.21,81016.18,0.0,0.97577,2e-05,3.65542]
[1778115571548,41.21,81016.96,0.0,0.97581,2e-05,3.64964]
[1778115577096,41.21,81015.31,0.0,0.97578,2e-05,3.6529]
[1778115582131,41.2,81015.21,0.0,0.97579,2e-05,3.65221]
[1778115587166,41.2,81018.23,0.0,0.97586,2e-05,3.64324]
[1778115592201,41.2,81018.58,0.0,0.97588,2e-05,3.64145]
[1778115597236,41.2,81020.07,0.0,0.97591,2e-05,3.63663]
[1778115602281,41.19,81011.0,0.0,0.97573,2e-05,3.66006]
[1778115604290,41.19,81015.47,0.0,0.97583,2e-05,3.64764]
[1778115605297,41.19,81019.93,0.0,0.97592,2e-05,3.63553]
[1778115607312,41.19,81017.33,0.0,0.97587,2e-05,3.64217]
[1778115612346,41.19,81017.42,0.0,0.97588,2e-05,3.6411]
[1778115617382,41.19,81026.9,0.0,0.97609,2e-05,3.61502]
[1778115618388,41.19,81033.84,0.0,0.97623,2e-05,3.59648]
[1778115619395,41.19,81035.95,0.0,0.97628,2e-05,3.59074]
[1778115620402,41.19,81029.69,0.0,0.97615,2e-05,3.60734]
[1778115621409,41.18,81021.87,0.0,0.97598,2e-05,3.62806]
[1778115622416,41.18,81021.31,0.0,0.97597,2e-05,3.62942]
[1778115627456,41.18,81016.68,0.0,0.97588,2e-05,3.64112]
[1778115628464,41.18,81014.71,0.0,0.97584,2e-05,3.64624]
[1778115630478,41.18,81020.77,0.0,0.97597,2e-05,3.62972]
[1778115635512,41.18,81020.42,0.0,0.97597,2e-05,3.62912]
[1778115637526,41.19,81025.79,0.0,0.97607,2e-05,3.61623]
[1778115642561,41.19,81030.15,0.0,0.97616,2e-05,3.60486]
[1778115645582,41.19,81021.68,0.0,0.97598,2e-05,3.62713]
[1778115646609,41.19,81018.52,0.0,0.97592,2e-05,3.63544]
[1778115647601,41.19,81006.54,0.0,0.97566,2e-05,3.66756]
[1778115648609,41.19,80998.66,0.0,0.97549,2e-05,3.68824]
[1778115650622,41.19,81005.15,0.0,0.97564,2e-05,3.6703]
[1778115653643,41.18,81016.21,0.0,0.97588,2e-05,3.6401]
[1778115656666,41.18,81007.99,0.0,0.97571,2e-05,3.66165]
[1778115657672,41.18,81002.47,0.0,0.97559,2e-05,3.67628]
[1778115659686,41.18,80996.15,0.0,0.97546,2e-05,3.69286]
[1778115662714,41.18,80987.77,0.0,0.97528,2e-05,3.71475]
[1778115664729,41.18,80996.13,0.0,0.97547,2e-05,3.69153]
[1778115668755,41.17,80991.14,0.0,0.97537,2e-05,3.70397]
[1778115672782,41.17,80996.38,0.0,0.97549,2e-05,3.68867]
[1778115674797,41.17,80990.64,0.0,0.97537,2e-05,3.70364]
[1778115679833,41.16,80990.48,0.0,0.97538,2e-05,3.7026]
[1778115682336,41.16,80971.28,0.0,0.97496,2e-05,3.75431]
[1778115682853,41.16,80971.28,0.0,0.97496,2e-05,3.75393]
[1778115685879,41.16,80990.92,0.0,0.9754,2e-05,3.69939]
[1778115686884,41.16,81000.14,0.0,0.97561,2e-05,3.67422]
[1778115687890,41.16,81011.45,0.0,0.97585,2e-05,3.64364]
[1778115688897,41.16,81006.25,0.0,0.97574,2e-05,3.65739]
[1778115692422,41.15,80997.15,0.0,0.97557,2e-05,3.67856]
[1778115693943,41.15,80990.58,0.0,0.97542,2e-05,3.69608]
[1778115694950,41.15,80990.87,0.0,0.97543,2e-05,3.69501]
[1778115696964,41.15,80998.01,0.0,0.97559,2e-05,3.67518]
[1778115697971,41.15,81001.81,0.0,0.97568,2e-05,3.6647]
[1778115699985,41.15,81006.03,0.0,0.97577,2e-05,3.65294]
[1778115702513,41.15,81031.88,0.0,0.97633,2e-05,3.58353]
[1778115704019,41.15,81048.74,0.0,0.97668,2e-05,3.53905]
[1778115705023,41.15,81050.38,0.0,0.97672,2e-05,3.53477]
[1778115710063,41.15,81055.82,0.0,0.97683,2e-05,3.52068]
[1778115711067,41.15,81060.8,0.0,0.97693,2e-05,3.50775]
[1778115712582,41.15,81072.99,0.0,0.97718,2e-05,3.4763]
[1778115713082,41.15,81072.99,0.0,0.97718,2e-05,3.47644]
[1778115715096,41.15,81080.7,0.0,0.97733,2e-05,3.45687]
[1778115720132,41.15,81082.79,0.0,0.97737,2e-05,3.45246]
[1778115725165,41.16,81084.99,0.0,0.97741,2e-05,3.44776]
[1778115727184,41.16,81073.27,0.0,0.97716,2e-05,3.47833]
[1778115728191,41.16,81064.84,0.0,0.97699,2e-05,3.5003]
[1778115732723,41.16,81058.71,0.0,0.97686,2e-05,3.51671]
[1778115733224,41.16,81058.71,0.0,0.97686,2e-05,3.5168]
[1778115738259,41.16,81056.31,0.0,0.97681,2e-05,3.52347]
[1778115741282,41.16,81063.84,0.0,0.97696,2e-05,3.50409]
[1778115744303,41.16,81043.51,0.0,0.97654,2e-05,3.55749]
[1778115745310,41.16,81037.51,0.0,0.97641,2e-05,3.57328]
[1778115747323,41.16,81042.93,0.0,0.97652,2e-05,3.559]
[1778115751351,41.16,81053.02,0.0,0.97675,2e-05,3.52995]
[1778115755380,41.16,81057.65,0.0,0.97684,2e-05,3.51812]
[1778115760414,41.16,81061.69,0.0,0.97692,2e-05,3.50803]
[1778115761421,41.16,81067.74,0.0,0.97705,2e-05,3.49244]
[1778115766456,41.17,81068.84,0.0,0.97707,2e-05,3.49026]
[1778115771491,41.17,81060.28,0.0,0.97688,2e-05,3.51316]
[1778115776529,41.17,81061.02,0.0,0.9769,2e-05,3.51176]
[1778115778545,41.17,81052.08,0.0,0.97671,2e-05,3.53531]
[1778115779550,41.17,81049.3,0.0,0.97665,2e-05,3.54266]
[1778115784585,41.17,81054.05,0.0,0.97675,2e-05,3.53044]
[1778115789621,41.17,81055.18,0.0,0.97677,2e-05,3.52782]
[1778115792641,41.17,81057.3,0.0,0.97681,2e-05,3.52253]
[1778115794667,41.17,81050.65,0.0,0.97667,2e-05,3.54009]
[1778115796676,41.17,81051.8,0.0,0.97669,2e-05,3.53719]
[1778115798688,41.17,81054.58,0.0,0.97675,2e-05,3.53005]
[1778115800701,41.17,81049.02,0.0,0.97663,2e-05,3.54474]
[1778115805737,41.18,81050.54,0.0,0.97666,2e-05,3.54104]
[1778115810771,41.18,81050.79,0.0,0.97667,2e-05,3.5407]
[1778115813792,41.18,81056.48,0.0,0.9768,2e-05,3.5234]
[1778115814799,41.18,81062.15,0.0,0.97692,2e-05,3.50871]
[1778115818829,41.18,81053.62,0.0,0.97673,2e-05,3.53145]
[1778115819836,41.18,81052.1,0.0,0.9767,2e-05,3.53551]
[1778115824872,41.18,81050.9,0.0,0.97667,2e-05,3.53904]
[1778115825878,41.18,81035.02,0.0,0.97634,2e-05,3.58091]
[1778115826886,41.18,81027.43,0.0,0.97618,2e-05,3.60101]
[1778115827893,41.18,81027.78,0.0,0.97619,2e-05,3.60005]
[1778115832928,41.18,81027.25,0.0,0.97618,2e-05,3.60125]
[1778115837966,41.18,81027.1,0.0,0.97618,2e-05,3.60139]
[1778115838978,41.18,81015.42,0.0,0.97593,2e-05,3.63245]
[1778115839981,41.18,81004.98,0.0,0.9757,2e-05,3.66032]
[1778115840989,41.18,81018.51,0.0,0.976,2e-05,3.62393]
[1778115841995,41.18,81020.9,0.0,0.97605,2e-05,3.61746]
[1778115843502,41.18,81035.07,0.0,0.97635,2e-05,3.57972]
[1778115845020,41.18,81035.45,0.0,0.97636,2e-05,3.57868]
[1778115846028,41.18,81028.6,0.0,0.97621,2e-05,3.59679]
[1778115847035,41.18,81028.11,0.0,0.9762,2e-05,3.59804]
[1778115850058,41.18,81016.73,0.0,0.97596,2e-05,3.62811]
[1778115851064,41.18,81019.96,0.0,0.97603,2e-05,3.61938]
[1778115852072,41.18,81026.91,0.0,0.97618,2e-05,3.60079]
[1778115855093,41.17,81017.66,0.0,0.97599,2e-05,3.62516]
[1778115856103,41.17,81010.17,0.0,0.97583,2e-05,3.64507]
[1778115857107,41.17,81009.14,0.0,0.97581,2e-05,3.64768]
[1778115862142,41.17,81009.8,0.0,0.97583,2e-05,3.64509]
[1778115867178,41.17,81007.87,0.0,0.97579,2e-05,3.64938]
[1778115869191,41.17,81000.85,0.0,0.97564,2e-05,3.66788]
[1778115871206,41.17,80992.15,0.0,0.97547,2e-05,3.68822]
[1778115873713,41.16,80992.71,0.0,0.97549,2e-05,3.68594]
[1778115879355,41.16,80987.34,0.0,0.97538,2e-05,3.6995]
[1778115880278,41.16,80992.49,0.0,0.9755,2e-05,3.68556]
[1778115882293,41.16,80986.39,0.0,0.97537,2e-05,3.7013]
[1778115883801,41.16,80979.46,0.0,0.97522,2e-05,3.71959]
[1778115885315,41.16,80976.86,0.0,0.97517,2e-05,3.72607]
[1778115887328,41.15,80984.54,0.0,0.97534,2e-05,3.70454]
[1778115888334,41.15,80987.44,0.0,0.97541,2e-05,3.69639]
[1778115891355,41.15,80993.19,0.0,0.97554,2e-05,3.68003]
[1778115893872,41.15,80996.31,0.0,0.97561,2e-05,3.67114]
[1778115897399,41.15,81004.82,0.0,0.9758,2e-05,3.64738]
[1778115899413,41.15,81010.49,0.0,0.97593,2e-05,3.63184]
[1778115901427,41.15,81005.04,0.0,0.97581,2e-05,3.64628]
[1778115902435,41.14,80995.15,0.0,0.9756,2e-05,3.67255]
[1778115903945,41.14,80987.21,0.0,0.97543,2e-05,3.69378]
[1778115904446,41.14,80987.21,0.0,0.97543,2e-05,3.69353]
[1778115905454,41.14,80992.3,0.0,0.97554,2e-05,3.67951]
[1778115906460,41.14,80996.11,0.0,0.97563,2e-05,3.66899]
[1778115910488,41.14,80999.89,0.0,0.97572,2e-05,3.65797]
[1778115912503,41.14,80994.87,0.0,0.97561,2e-05,3.6711]
[1778115914517,41.14,80990.21,0.0,0.97551,2e-05,3.68324]
[1778115919554,41.13,80989.69,0.0,0.97551,2e-05,3.68348]
[1778115924589,41.13,80990.89,0.0,0.97555,2e-05,3.67909]
[1778115928617,41.13,80999.34,0.0,0.97574,2e-05,3.65542]
[1778115929624,41.13,81004.43,0.0,0.97585,2e-05,3.64156]
[1778115931639,41.13,81008.93,0.0,0.97596,2e-05,3.62653]
[1778115935666,41.12,81002.44,0.0,0.97583,2e-05,3.64331]
[1778115940703,41.12,81002.02,0.0,0.97583,2e-05,3.64359]
[1778115945736,41.12,80999.9,0.0,0.97579,2e-05,3.64838]
[1778115947750,41.12,80993.85,0.0,0.97566,2e-05,3.66426]
[1778115952785,41.11,80990.9,0.0,0.9756,2e-05,3.67111]
[1778115957820,41.11,80990.63,0.0,0.97561,2e-05,3.67069]
[1778115962855,41.11,80987.95,0.0,0.97556,2e-05,3.67674]
[1778115967894,41.1,80977.93,0.0,0.97535,2e-05,3.70266]
[1778115968901,41.1,80981.08,0.0,0.97542,2e-05,3.69383]
[1778115974006,41.1,80974.62,0.0,0.97529,2e-05,3.71005]
[1778115974974,41.1,80943.1,0.0,0.9746,2e-05,3.79583]
[1778115976991,41.1,80934.63,0.0,0.97441,2e-05,3.81887]
[1778115982024,41.09,80930.32,0.0,0.97433,2e-05,3.82852]
[1778115987059,41.08,80928.26,0.0,0.9743,2e-05,3.83175]
[1778115989074,41.08,80935.29,0.0,0.97447,2e-05,3.81119]
[1778115993106,41.07,80929.63,0.0,0.97437,2e-05,3.82226]
[1778115995120,41.07,80939.47,0.0,0.9746,2e-05,3.79397]
[1778115997133,41.07,80936.77,0.0,0.97455,2e-05,3.80057]
[1778115998142,41.07,80919.91,0.0,0.97417,2e-05,3.84708]
[1778115999149,41.06,80916.35,0.0,0.97409,2e-05,3.85652]
[1778116002168,41.06,80912.24,0.0,0.97401,2e-05,3.86639]
[1778116004648,41.06,80902.62,0.0,0.97381,2e-05,3.89178]
[1778116006200,41.05,80901.2,0.0,0.97378,2e-05,3.89519]
[1778116011237,41.04,80900.16,0.0,0.97378,2e-05,3.8951]
[1778116016271,41.04,80899.86,0.0,0.97379,2e-05,3.893]
[1778116019293,41.03,80890.84,0.0,0.9736,2e-05,3.91678]
[1778116021315,41.03,80876.83,0.0,0.97329,2e-05,3.95476]
[1778116022321,41.03,80869.84,0.0,0.97312,2e-05,3.97479]
[1778116023328,41.02,80866.97,0.0,0.97306,2e-05,3.98232]
[1778116024812,41.02,80863.86,0.0,0.973,2e-05,3.9898]
[1778116030385,41.01,80867.57,0.0,0.97312,2e-05,3.97542]
[1778116032392,41.01,80852.71,0.0,0.97278,2e-05,4.0167]
[1778116033406,41.0,80848.91,0.0,0.97269,2e-05,4.02752]
[1778116034904,41.0,80870.44,0.0,0.97321,2e-05,3.96443]
[1778116036428,41.0,80891.35,0.0,0.9737,2e-05,3.90474]
[1778116037437,41.0,80897.93,0.0,0.97385,2e-05,3.88553]
[1778116038441,41.0,80900.45,0.0,0.97392,2e-05,3.87786]
[1778116041465,40.99,80894.59,0.0,0.97379,2e-05,3.89276]
[1778116042471,40.99,80899.6,0.0,0.97391,2e-05,3.87805]
[1778116043481,40.99,80905.75,0.0,0.97406,2e-05,3.86019]
[1778116044968,40.99,80917.02,0.0,0.97433,2e-05,3.82761]
[1778116046500,40.99,80919.54,0.0,0.97439,2e-05,3.82013]
[1778116051535,40.98,80930.54,0.0,0.97467,2e-05,3.78462]
[1778116052541,40.98,80945.27,0.0,0.975,2e-05,3.74397]
[1778116053549,40.98,80952.25,0.0,0.97516,2e-05,3.7241]
[1778116055042,40.98,80963.01,0.0,0.9754,2e-05,3.69444]
[1778116056588,40.98,80961.23,0.0,0.97537,2e-05,3.69883]
[1778116058602,40.97,80969.62,0.0,0.97555,2e-05,3.67553]
[1778116059618,40.97,80974.85,0.0,0.97567,2e-05,3.66117]
[1778116060617,40.97,80979.32,0.0,0.97577,2e-05,3.64892]
[1778116063639,40.97,80971.81,0.0,0.97561,2e-05,3.66876]
[1778116065124,40.97,80968.04,0.0,0.97553,2e-05,3.67859]
[1778116069681,40.97,80979.32,0.0,0.97578,2e-05,3.64731]
[1778116072702,40.97,80989.22,0.0,0.976,2e-05,3.62027]
[1778116073711,40.97,81002.09,0.0,0.97627,2e-05,3.58579]
[1778116075192,40.97,81011.79,0.0,0.97648,2e-05,3.55999]
[1778116076732,40.97,81022.12,0.0,0.9767,2e-05,3.53273]
[1778116077740,40.97,81025.26,0.0,0.97676,2e-05,3.52453]
[1778116081771,40.97,81030.64,0.0,0.97687,2e-05,3.51072]
[1778116086808,40.97,81024.39,0.0,0.97674,2e-05,3.52755]
[1778116091845,40.97,81025.45,0.0,0.97676,2e-05,3.52508]
[1778116094865,40.97,81018.38,0.0,0.97661,2e-05,3.54391]
[1778116095871,40.97,81009.33,0.0,0.97642,2e-05,3.56788]
[1778116096878,40.97,81005.18,0.0,0.97633,2e-05,3.57885]
[1778116099899,40.97,81014.49,0.0,0.97653,2e-05,3.55412]
[1778116104934,40.97,80999.89,0.0,0.97622,2e-05,3.59286]
[1778116105941,40.97,81011.41,0.0,0.97646,2e-05,3.56224]
[1778116110980,40.97,81018.05,0.0,0.9766,2e-05,3.54472]
[1778116113997,40.97,81011.67,0.0,0.97648,2e-05,3.55895]
[1778116118025,40.97,81018.44,0.0,0.97663,2e-05,3.54107]
[1778116122053,40.97,81024.43,0.0,0.97675,2e-05,3.52544]
[1778116127088,40.97,81027.23,0.0,0.97681,2e-05,3.5183]
[1778116132123,40.97,81027.99,0.0,0.97682,2e-05,3.51658]
[1778116133130,40.97,81022.31,0.0,0.9767,2e-05,3.53153]
[1778116138164,40.97,81018.99,0.0,0.97663,2e-05,3.54038]
[1778116143200,40.97,81017.47,0.0,0.9766,2e-05,3.54444]
[1778116145214,40.97,81011.88,0.0,0.97648,2e-05,3.55919]
[1778116150250,40.97,81010.53,0.0,0.97645,2e-05,3.56265]
[1778116155285,40.97,81010.64,0.0,0.97646,2e-05,3.56224]
[1778116160320,40.97,81010.07,0.0,0.97645,2e-05,3.5636]
[1778116165355,40.97,81013.9,0.0,0.97653,2e-05,3.55337]
[1778116170392,40.97,81014.72,0.0,0.97655,2e-05,3.55114]
[1778116171404,40.97,81020.23,0.0,0.97668,2e-05,3.53399]
[1778116172406,40.97,81031.28,0.0,0.97691,2e-05,3.50504]
[1778116173413,40.97,81044.72,0.0,0.97719,2e-05,3.47013]
[1778116175911,40.97,81034.3,0.0,0.97697,2e-05,3.49751]
[1778116177442,40.97,81032.57,0.0,0.97693,2e-05,3.50218]
[1778116180462,40.97,81042.12,0.0,0.97713,2e-05,3.47754]
[1778116182477,40.97,81047.85,0.0,0.97724,2e-05,3.46292]
[1778116184491,40.98,81052.79,0.0,0.97734,2e-05,3.45042]
[1778116185983,40.98,81058.26,0.0,0.97745,2e-05,3.43646]
[1778116186504,40.98,81058.26,0.0,0.97745,2e-05,3.43664]
[1778116189527,40.98,81049.46,0.0,0.97727,2e-05,3.45988]
[1778116190532,40.98,81054.43,0.0,0.97737,2e-05,3.44719]
[1778116196052,40.98,81050.84,0.0,0.97729,2e-05,3.45744]
[1778116201609,40.98,81050.88,0.0,0.97728,2e-05,3.45805]
[1778116204629,40.99,81053.44,0.0,0.97733,2e-05,3.4519]
[1778116209666,40.99,81056.07,0.0,0.97738,2e-05,3.44597]
[1778116210672,40.99,81069.0,0.0,0.97764,2e-05,3.41289]
[1778116211679,40.99,81073.08,0.0,0.97772,2e-05,3.40268]
[1778116213692,40.99,81075.0,0.0,0.97775,2e-05,3.3983]
[1778116216193,40.99,81088.12,0.0,0.97801,2e-05,3.36576]
[1778116217721,40.99,81097.22,0.0,0.97819,2e-05,3.34308]
[1778116218729,41.0,81102.74,0.0,0.9783,2e-05,3.32955]
[1778116219736,41.0,81109.94,0.0,0.97843,2e-05,3.31187]
[1778116220742,41.0,81109.45,0.0,0.97842,2e-05,3.31353]
[1778116224772,41.0,81104.2,0.0,0.9783,2e-05,3.32844]
[1778116226262,41.01,81097.62,0.0,0.97817,2e-05,3.34582]
[1778116228800,41.01,81096.78,0.0,0.97815,2e-05,3.34867]
[1778116231819,41.01,81105.49,0.0,0.97833,2e-05,3.32529]
[1778116232827,41.01,81104.82,0.0,0.97831,2e-05,3.32738]
[1778116233834,41.01,81110.33,0.0,0.97841,2e-05,3.31394]
[1778116237862,41.02,81116.18,0.0,0.97852,2e-05,3.30098]
[1778116239876,41.02,81110.47,0.0,0.9784,2e-05,3.31612]
[1778116242897,41.03,81117.41,0.0,0.97852,2e-05,3.29999]
[1778116243906,41.03,81123.82,0.0,0.97865,2e-05,3.28445]
[1778116244912,41.03,81128.16,0.0,0.97873,2e-05,3.27413]
[1778116247932,41.03,81130.34,0.0,0.97876,2e-05,3.27018]
[1778116248939,41.03,81139.53,0.0,0.97893,2e-05,3.24795]
[1778116249947,41.04,81141.24,0.0,0.97896,2e-05,3.24428]
[1778116252972,41.04,81136.21,0.0,0.97885,2e-05,3.25834]
[1778116255988,41.05,81130.47,0.0,0.97873,2e-05,3.27416]
[1778116258002,41.05,81123.3,0.0,0.97858,2e-05,3.29302]
[1778116259008,41.05,81115.95,0.0,0.97843,2e-05,3.31186]
[1778116260020,41.05,81119.2,0.0,0.97849,2e-05,3.30419]
[1778116263043,41.06,81110.95,0.0,0.97832,2e-05,3.32626]
[1778116264047,41.06,81109.12,0.0,0.97828,2e-05,3.33129]
[1778116266060,41.06,81107.69,0.0,0.97825,2e-05,3.33571]
[1778116268074,41.06,81102.03,0.0,0.97813,2e-05,3.35077]
[1778116270109,41.07,81092.61,0.0,0.97793,2e-05,3.37536]
[1778116272115,41.07,81084.02,0.0,0.97776,2e-05,3.39789]
[1778116273121,41.07,81080.42,0.0,0.97768,2e-05,3.40736]
[1778116276142,41.07,81070.97,0.0,0.97748,2e-05,3.43239]
[1778116277149,41.07,81070.01,0.0,0.97746,2e-05,3.43508]
[1778116279163,41.07,81062.98,0.0,0.97732,2e-05,3.45363]
[1778116281176,41.07,81074.26,0.0,0.97754,2e-05,3.42501]
[1778116282184,41.07,81072.82,0.0,0.97751,2e-05,3.42896]
[1778116287218,41.08,81070.95,0.0,0.97746,2e-05,3.43503]
[1778116292255,41.08,81076.81,0.0,0.97759,2e-05,3.41868]
[1778116293261,41.08,81084.63,0.0,0.97774,2e-05,3.39897]
[1778116294267,41.08,81087.68,0.0,0.9778,2e-05,3.39151]
[1778116296282,41.09,81079.54,0.0,0.97763,2e-05,3.41292]
[1778116298296,41.09,81080.43,0.0,0.97765,2e-05,3.4112]
[1778116303331,41.09,81084.15,0.0,0.97771,2e-05,3.40311]
[1778116306353,41.09,81093.7,0.0,0.9779,2e-05,3.37964]
[1778116308367,41.1,81082.18,0.0,0.97766,2e-05,3.40957]
[1778116309374,41.1,81079.44,0.0,0.9776,2e-05,3.41683]
[1778116312396,41.1,81073.71,0.0,0.97748,2e-05,3.43225]
[1778116314408,41.1,81069.48,0.0,0.97739,2e-05,3.44356]
[1778116319445,41.1,81077.01,0.0,0.97754,2e-05,3.42531]
[1778116320452,41.1,81071.55,0.0,0.97742,2e-05,3.43958]
[1778116321459,41.11,81063.05,0.0,0.97725,2e-05,3.46172]
[1778116322465,41.11,81056.85,0.0,0.97712,2e-05,3.47796]
[1778116323475,41.11,81052.27,0.0,0.97702,2e-05,3.49002]
[1778116325486,41.11,81068.97,0.0,0.97737,2e-05,3.4471]
[1778116326497,41.11,81074.89,0.0,0.97748,2e-05,3.43209]
[1778116328514,41.11,81079.31,0.0,0.97757,2e-05,3.42122]
[1778116332539,41.11,81071.75,0.0,0.97741,2e-05,3.44167]
[1778116333546,41.11,81071.28,0.0,0.9774,2e-05,3.44311]
[1778116334553,41.11,81064.38,0.0,0.97725,2e-05,3.46113]
[1778116335560,41.11,81059.49,0.0,0.97715,2e-05,3.47398]
[1778116339588,41.12,81066.79,0.0,0.9773,2e-05,3.45584]
[1778116342609,41.12,81070.74,0.0,0.97737,2e-05,3.44652]
[1778116347644,41.12,81067.48,0.0,0.9773,2e-05,3.45604]
[1778116352681,41.13,81064.22,0.0,0.97724,2e-05,3.46291]
[1778116354694,41.13,81073.72,0.0,0.97743,2e-05,3.43888]
[1778116359729,41.13,81078.46,0.0,0.97751,2e-05,3.42797]
[1778116363757,41.13,81083.51,0.0,0.97761,2e-05,3.41606]
[1778116365771,41.14,81088.6,0.0,0.97771,2e-05,3.40361]
[1778116368792,41.14,81099.09,0.0,0.97791,2e-05,3.37781]
[1778116369803,41.14,81099.05,0.0,0.97791,2e-05,3.37823]
[1778116371816,41.14,81104.37,0.0,0.97801,2e-05,3.3654]
[1778116372821,41.14,81114.2,0.0,0.9782,2e-05,3.34096]
[1778116373828,41.14,81120.47,0.0,0.97832,2e-05,3.3256]
[1778116374835,41.14,81124.29,0.0,0.97839,2e-05,3.31645]
[1778116377340,41.15,81127.13,0.0,0.97844,2e-05,3.3102]
[1778116379870,41.15,81117.79,0.0,0.97825,2e-05,3.33488]
[1778116380877,41.15,81118.02,0.0,0.97825,2e-05,3.3347]
[1778116382892,41.16,81112.79,0.0,0.97814,2e-05,3.34863]
[1778116387410,41.16,81110.5,0.0,0.97808,2e-05,3.35587]
[1778116388933,41.16,81116.7,0.0,0.9782,2e-05,3.34098]
[1778116389940,41.16,81120.32,0.0,0.97827,2e-05,3.33228]
[1778116394975,41.17,81114.53,0.0,0.97814,2e-05,3.34879]
[1778116397481,41.17,81107.09,0.0,0.97799,2e-05,3.36829]
[1778116399003,41.17,81105.52,0.0,0.97795,2e-05,3.37296]
[1778116403033,41.18,81102.09,0.0,0.97787,2e-05,3.38294]
[1778116407551,41.18,81091.01,0.0,0.97764,2e-05,3.41234]
[1778116409075,41.18,81087.7,0.0,0.97757,2e-05,3.42133]
[1778116412097,41.18,81094.82,0.0,0.97772,2e-05,3.40128]
[1778116417621,41.19,81099.84,0.0,0.97781,2e-05,3.38975]
[1778116424180,41.19,81101.71,0.0,0.97784,2e-05,3.3868]
[1778116426195,41.2,81106.95,0.0,0.97794,2e-05,3.37404]
[1778116428209,41.2,81112.85,0.0,0.97805,2e-05,3.3597]
[1778116429215,41.2,81113.98,0.0,0.97807,2e-05,3.35715]
[1778116431230,41.2,81115.38,0.0,0.97809,2e-05,3.35422]
[1778116433244,41.2,81109.24,0.0,0.97797,2e-05,3.3703]
[1778116438278,41.21,81108.79,0.0,0.97795,2e-05,3.37278]
[1778116443314,41.21,81110.16,0.0,0.97796,2e-05,3.37064]
[1778116447343,41.21,81119.63,0.0,0.97814,2e-05,3.34786]
[1778116452381,41.22,81120.89,0.0,0.97816,2e-05,3.34617]
[1778116455399,41.22,81128.57,0.0,0.9783,2e-05,3.32779]
[1778116456406,41.22,81130.24,0.0,0.97833,2e-05,3.32394]
[1778116460434,41.23,81131.48,0.0,0.97835,2e-05,3.3222]
[1778116465470,41.23,81126.94,0.0,0.97824,2e-05,3.33525]
[1778116467486,41.23,81134.88,0.0,0.97839,2e-05,3.3161]
[1778116470504,41.24,81137.77,0.0,0.97844,2e-05,3.31005]
[1778116475540,41.24,81135.19,0.0,0.97839,2e-05,3.31591]
[1778116481580,41.25,81132.55,0.0,0.97832,2e-05,3.32488]
[1778116486616,41.26,81131.07,0.0,0.97828,2e-05,3.33055]
[1778116488632,41.26,81137.8,0.0,0.9784,2e-05,3.31457]
[1778116489638,41.26,81129.94,0.0,0.97825,2e-05,3.33463]
[1778116490645,41.26,81130.24,0.0,0.97825,2e-05,3.33428]
[1778116491652,41.26,81124.63,0.0,0.97813,2e-05,3.34874]
[1778116493667,41.26,81124.42,0.0,0.97812,2e-05,3.35002]
[1778116495680,41.27,81133.19,0.0,0.97829,2e-05,3.32883]
[1778116497694,41.27,81133.05,0.0,0.97828,2e-05,3.33003]
[1778116502729,41.28,81130.71,0.0,0.97822,2e-05,3.33801]
[1778116506757,41.28,81124.46,0.0,0.97808,2e-05,3.3554]
[1778116511792,41.29,81121.79,0.0,0.97801,2e-05,3.3641]
[1778116512799,41.29,81113.39,0.0,0.97784,2e-05,3.38605]
[1778116514813,41.29,81124.46,0.0,0.97806,2e-05,3.35888]
[1778116515820,41.29,81108.88,0.0,0.97774,2e-05,3.39856]
[1778116518842,41.3,81103.95,0.0,0.97764,2e-05,3.41202]
[1778116522870,41.3,81113.72,0.0,0.97782,2e-05,3.38843]
[1778116523876,41.3,81122.11,0.0,0.97799,2e-05,3.36762]
[1778116526897,41.3,81130.47,0.0,0.97814,2e-05,3.34775]
[1778116531933,41.31,81133.72,0.0,0.97821,2e-05,3.33911]
[1778116534954,41.31,81124.71,0.0,0.97802,2e-05,3.36296]
[1778116539989,41.32,81127.88,0.0,0.97807,2e-05,3.35695]
[1778116542002,41.32,81129.75,0.0,0.9781,2e-05,3.35308]
[1778116547039,41.33,81131.1,0.0,0.97811,2e-05,3.35182]
[1778116553081,41.34,81134.6,0.0,0.97816,2e-05,3.34562]
[1778116558615,41.34,81140.83,0.0,0.97826,2e-05,3.33224]
[1778116564158,41.35,81139.34,0.0,0.97821,2e-05,3.33865]
[1778116566171,41.36,81130.78,0.0,0.97804,2e-05,3.36095]
[1778116567178,41.36,81131.79,0.0,0.97806,2e-05,3.35881]
[1778116571207,41.36,81126.42,0.0,0.97794,2e-05,3.37389]
[1778116575234,41.37,81109.57,0.0,0.97759,2e-05,3.41805]
[1778116576241,41.37,81108.02,0.0,0.97755,2e-05,3.42229]
[1778116580269,41.37,81104.12,0.0,0.97747,2e-05,3.43336]
[1778116581276,41.37,81098.86,0.0,0.97736,2e-05,3.44706]
[1778116582283,41.37,81093.06,0.0,0.97724,2e-05,3.46216]
[1778116583291,41.37,81086.56,0.0,0.97711,2e-05,3.47908]
[1778116584296,41.37,81085.21,0.0,0.97708,2e-05,3.48273]
[1778116588832,41.38,81091.24,0.0,0.97719,2e-05,3.46782]
[1778116591348,41.38,81096.36,0.0,0.97731,2e-05,3.45257]
[1778116596382,41.38,81097.29,0.0,0.97732,2e-05,3.45108]
[1778116601417,41.38,81095.71,0.0,0.97728,2e-05,3.456]
[1778116604439,41.38,81102.74,0.0,0.97742,2e-05,3.43849]
[1778116606451,41.38,81096.97,0.0,0.9773,2e-05,3.45362]
[1778116607465,41.39,81095.6,0.0,0.97727,2e-05,3.45728]
[1778116612495,41.39,81102.13,0.0,0.9774,2e-05,3.44123]
[1778116613501,41.39,81102.78,0.0,0.97741,2e-05,3.43973]
[1778116618537,41.39,81103.9,0.0,0.97743,2e-05,3.43768]
[1778116622564,41.39,81111.62,0.0,0.97758,2e-05,3.41862]
[1778116623572,41.39,81110.77,0.0,0.97756,2e-05,3.42096]
[1778116628607,41.39,81107.01,0.0,0.97748,2e-05,3.43133]
[1778116633642,41.4,81107.11,0.0,0.97748,2e-05,3.43178]
[1778116637670,41.4,81118.23,0.0,0.9777,2e-05,3.40408]
[1778116638679,41.4,81117.34,0.0,0.97768,2e-05,3.40652]
[1778116641698,41.4,81111.55,0.0,0.97756,2e-05,3.42174]
[1778116646733,41.4,81110.86,0.0,0.97754,2e-05,3.42422]
[1778116648750,41.4,81102.97,0.0,0.97738,2e-05,3.44463]
[1778116649756,41.4,81093.72,0.0,0.97719,2e-05,3.46844]
[1778116650763,41.4,81087.82,0.0,0.97707,2e-05,3.48369]
[1778116655799,41.41,81084.41,0.0,0.97701,2e-05,3.49013]
[1778116657812,41.41,81066.04,0.0,0.97663,2e-05,3.5379]
[1778116658819,41.41,81067.18,0.0,0.97665,2e-05,3.5349]
[1778116663855,41.41,81064.89,0.0,0.97661,2e-05,3.54078]
[1778116668889,41.4,81069.68,0.0,0.97671,2e-05,3.52824]
[1778116673924,41.41,81066.5,0.0,0.97664,2e-05,3.5366]
[1778116677953,41.41,81057.19,0.0,0.97644,2e-05,3.56102]
[1778116678959,41.41,81054.82,0.0,0.9764,2e-05,3.56718]
[1778116682990,41.4,81032.53,0.0,0.97592,2e-05,3.62595]
[1778116683998,41.4,81021.2,0.0,0.97568,2e-05,3.65582]
[1778116685005,41.4,81007.08,0.0,0.97538,2e-05,3.69347]
[1778116686010,41.4,80997.5,0.0,0.97517,2e-05,3.71905]
[1778116689548,41.4,81015.29,0.0,0.97557,2e-05,3.67022]
[1778116690038,41.4,81015.29,0.0,0.97557,2e-05,3.67]
[1778116695076,41.4,81018.52,0.0,0.97565,2e-05,3.66029]
[1778116697088,41.39,81023.62,0.0,0.97576,2e-05,3.64624]
[1778116698094,41.39,81029.21,0.0,0.97588,2e-05,3.63115]
[1778116699618,41.39,81032.64,0.0,0.97596,2e-05,3.62187]
[1778116702122,41.39,81026.02,0.0,0.97582,2e-05,3.63901]
[1778116705146,41.39,81039.13,0.0,0.9761,2e-05,3.60365]
[1778116706151,41.39,81038.82,0.0,0.9761,2e-05,3.60433]
[1778116711185,41.39,81038.82,0.0,0.97612,2e-05,3.60092]
[1778116716221,41.39,81038.78,0.0,0.97613,2e-05,3.60021]
[1778116718236,41.38,81044.68,0.0,0.97625,2e-05,3.58432]
[1778116723270,41.38,81047.05,0.0,0.97631,2e-05,3.57737]
[1778116728304,41.38,81048.15,0.0,0.97634,2e-05,3.57381]
[1778116733340,41.38,81052.64,0.0,0.97644,2e-05,3.56138]
[1778116738375,41.38,81052.32,0.0,0.97643,2e-05,3.56163]
[1778116741396,41.38,81048.1,0.0,0.97635,2e-05,3.57233]
[1778116746445,41.37,81043.88,0.0,0.97626,2e-05,3.58274]
[1778116748445,41.37,81055.05,0.0,0.9765,2e-05,3.55307]
[1778116749975,41.37,81065.58,0.0,0.97672,2e-05,3.52545]
[1778116750459,41.37,81065.58,0.0,0.97672,2e-05,3.52536]
[1778116752474,41.37,81067.75,0.0,0.97677,2e-05,3.51959]
[1778116755494,41.37,81074.34,0.0,0.97691,2e-05,3.50233]
[1778116758519,41.37,81075.39,0.0,0.97693,2e-05,3.49958]
[1778116762545,41.37,81069.96,0.0,0.97682,2e-05,3.51371]
[1778116764559,41.37,81064.6,0.0,0.9767,2e-05,3.52765]
[1778116768587,41.37,81057.01,0.0,0.97655,2e-05,3.54739]
[1778116769594,41.37,81058.22,0.0,0.97657,2e-05,3.54417]
[1778116774629,41.37,81056.93,0.0,0.97656,2e-05,3.54469]
[1778116779665,41.37,81061.49,0.0,0.97666,2e-05,3.53262]
[1778116784700,41.37,81059.87,0.0,0.97663,2e-05,3.53678]
[1778116789735,41.37,81061.08,0.0,0.97665,2e-05,3.53361]
[1778116792759,41.37,81066.22,0.0,0.97676,2e-05,3.52026]
[1778116793764,41.37,81072.05,0.0,0.97688,2e-05,3.50515]
[1778116794771,41.37,81074.13,0.0,0.97692,2e-05,3.49982]
[1778116799807,41.37,81070.97,0.0,0.97685,2e-05,3.5084]
[1778116804841,41.37,81068.18,0.0,0.97679,2e-05,3.51604]
[1778116809875,41.37,81066.57,0.0,0.97676,2e-05,3.52061]
[1778116816926,41.38,81064.35,0.0,0.97671,2e-05,3.52692]
[1778116821962,41.38,81066.25,0.0,0.97674,2e-05,3.52237]
[1778116823975,41.38,81052.83,0.0,0.97646,2e-05,3.55761]
[1778116824983,41.38,81042.1,0.0,0.97624,2e-05,3.58586]
[1778116825989,41.38,81041.78,0.0,0.97623,2e-05,3.58668]
[1778116830018,41.38,81047.61,0.0,0.97635,2e-05,3.57127]
[1778116835054,41.38,81045.42,0.0,0.97632,2e-05,3.57435]
[1778116839082,41.38,81051.67,0.0,0.97645,2e-05,3.55785]
[1778116841097,41.38,81053.67,0.0,0.9765,2e-05,3.55261]
[1778116846131,41.38,81055.3,0.0,0.97653,2e-05,3.54838]
[1778116850684,41.38,81050.91,0.0,0.97644,2e-05,3.55987]
[1778116856201,41.38,81054.61,0.0,0.97652,2e-05,3.55011]
[1778116860755,41.38,81062.83,0.0,0.97669,2e-05,3.52857]
[1778116866272,41.38,81061.61,0.0,0.97666,2e-05,3.53184]
[1778116869293,41.38,81053.18,0.0,0.97649,2e-05,3.55391]
[1778116873321,41.38,81050.61,0.0,0.97643,2e-05,3.56053]
[1778116874327,41.38,81041.58,0.0,0.97624,2e-05,3.58425]
[1778116876341,41.38,81036.04,0.0,0.97613,2e-05,3.59876]
[1778116877348,41.38,81035.94,0.0,0.97613,2e-05,3.5989]
[1778116882383,41.37,81036.99,0.0,0.97615,2e-05,3.59549]
[1778116885405,41.37,81031.84,0.0,0.97605,2e-05,3.60871]
[1778116888424,41.37,81038.85,0.0,0.9762,2e-05,3.58969]
[1778116889432,41.37,81048.51,0.0,0.9764,2e-05,3.56412]
[1778116890967,41.37,81044.16,0.0,0.97631,2e-05,3.57547]
[1778116893460,41.37,81037.06,0.0,0.97618,2e-05,3.59122]
[1778116896481,41.37,81032.44,0.0,0.97609,2e-05,3.60303]
[1778116898495,41.37,81030.56,0.0,0.97605,2e-05,3.60768]
[1778116901036,41.37,81018.94,0.0,0.9758,2e-05,3.63824]
[1778116902523,41.36,81018.47,0.0,0.9758,2e-05,3.63907]
[1778116907558,41.36,81015.81,0.0,0.97575,2e-05,3.645]
[1778116911109,41.36,81008.03,0.0,0.97559,2e-05,3.66507]
[1778116916622,41.35,80989.24,0.0,0.97519,2e-05,3.71411]
[1778116917628,41.35,80986.71,0.0,0.97514,2e-05,3.72062]
[1778116921182,41.35,80981.0,0.0,0.97502,2e-05,3.73505]
[1778116922666,41.35,80986.72,0.0,0.97515,2e-05,3.71874]
[1778116923670,41.35,80994.06,0.0,0.97532,2e-05,3.69851]
[1778116924677,41.35,80996.88,0.0,0.97538,2e-05,3.69057]
[1778116926691,41.34,81005.16,0.0,0.97557,2e-05,3.6677]
[1778116928705,41.34,81012.64,0.0,0.97573,2e-05,3.64715]
[1778116930719,41.34,81005.36,0.0,0.97558,2e-05,3.66621]
[1778116935755,41.34,81011.09,0.0,0.97571,2e-05,3.64965]
[1778116939784,41.33,81011.59,0.0,0.97573,2e-05,3.64749]
[1778116944821,41.33,81017.67,0.0,0.97587,2e-05,3.63032]
[1778116946836,41.33,81024.3,0.0,0.97601,2e-05,3.61236]
[1778116951870,41.33,81026.05,0.0,0.97607,2e-05,3.60435]
[1778116954891,41.33,81036.13,0.0,0.97629,2e-05,3.57731]
[1778116955898,41.33,81041.2,0.0,0.9764,2e-05,3.56387]
[1778116960933,41.33,81040.18,0.0,0.97638,2e-05,3.5662]
[1778116965968,41.33,81035.79,0.0,0.97629,2e-05,3.57732]
[1778116968991,41.32,81043.48,0.0,0.97645,2e-05,3.55677]
[1778116969999,41.32,81045.42,0.0,0.97649,2e-05,3.5516]
[1778116973017,41.32,81039.45,0.0,0.97637,2e-05,3.56706]
[1778116978052,41.32,81044.68,0.0,0.97648,2e-05,3.55284]
[1778116983087,41.32,81043.15,0.0,0.97645,2e-05,3.55648]
[1778116986113,41.32,81052.61,0.0,0.97665,2e-05,3.53146]
[1778116987116,41.32,81061.59,0.0,0.97684,2e-05,3.50802]
[1778116988123,41.32,81061.32,0.0,0.97684,2e-05,3.50872]
[1778116993164,41.32,81061.26,0.0,0.97683,2e-05,3.50889]
[1778116996182,41.32,81067.27,0.0,0.97696,2e-05,3.49331]
[1778116997188,41.32,81066.58,0.0,0.97694,2e-05,3.49514]
[1778116999202,41.32,81072.85,0.0,0.97707,2e-05,3.47899]
[1778117000210,41.32,81080.34,0.0,0.97723,2e-05,3.45975]
[1778117001219,41.32,81083.67,0.0,0.97729,2e-05,3.4513]
[1778117003231,41.32,81073.08,0.0,0.97707,2e-05,3.47882]
[1778117004237,41.32,81068.92,0.0,0.97699,2e-05,3.48966]
[1778117006251,41.32,81076.34,0.0,0.97714,2e-05,3.47064]
[1778117007258,41.32,81079.59,0.0,0.9772,2e-05,3.46237]
[1778117009272,41.32,81085.73,0.0,0.97733,2e-05,3.44687]
[1778117014308,41.33,81089.68,0.0,0.97742,2e-05,3.43494]
[1778117015314,41.33,81083.69,0.0,0.97729,2e-05,3.45047]
[1778117016325,41.33,81079.72,0.0,0.97721,2e-05,3.46082]
[1778117017331,41.33,81088.27,0.0,0.97738,2e-05,3.4392]
[1778117018336,41.33,81102.69,0.0,0.97768,2e-05,3.40243]
[1778117019343,41.33,81110.09,0.0,0.97782,2e-05,3.38392]
[1778117020351,41.33,81113.58,0.0,0.97789,2e-05,3.37538]
[1778117025385,41.34,81116.8,0.0,0.97794,2e-05,3.369]
[1778117027400,41.34,81122.75,0.0,0.97805,2e-05,3.35463]
[1778117029413,41.34,81128.86,0.0,0.97817,2e-05,3.33998]
[1778117030420,41.34,81134.01,0.0,0.97827,2e-05,3.32747]
[1778117034448,41.34,81126.53,0.0,0.97811,2e-05,3.34759]
[1778117036462,41.35,81119.71,0.0,0.97797,2e-05,3.36538]
[1778117042033,41.35,81118.26,0.0,0.97793,2e-05,3.37053]
[1778117044518,41.35,81125.19,0.0,0.97806,2e-05,3.35398]
[1778117045526,41.35,81129.9,0.0,0.97815,2e-05,3.3425]
[1778117046532,41.36,81129.88,0.0,0.97815,2e-05,3.34289]
[1778117052103,41.36,81129.96,0.0,0.97813,2e-05,3.34444]
[1778117057610,41.37,81129.51,0.0,0.97811,2e-05,3.34774]
[1778117062644,41.37,81128.99,0.0,0.97808,2e-05,3.35087]
[1778117064659,41.38,81134.15,0.0,0.97818,2e-05,3.33871]
[1778117069694,41.38,81131.67,0.0,0.97812,2e-05,3.34689]
[1778117074729,41.39,81130.97,0.0,0.9781,2e-05,3.34805]
[1778117079765,41.39,81131.18,0.0,0.97809,2e-05,3.34951]
[1778117084800,41.4,81129.0,0.0,0.97803,2e-05,3.35697]
[1778117089835,41.41,81128.92,0.0,0.97802,2e-05,3.35915]
[1778117093864,41.41,81118.21,0.0,0.97779,2e-05,3.3877]
[1778117094871,41.41,81120.2,0.0,0.97783,2e-05,3.38303]
[1778117099904,41.42,81121.43,0.0,0.97784,2e-05,3.38173]
[1778117102928,41.42,81126.01,0.0,0.97792,2e-05,3.37131]
[1778117106955,41.43,81119.98,0.0,0.97779,2e-05,3.38803]
[1778117111989,41.43,81121.1,0.0,0.9778,2e-05,3.38695]
[1778117112997,41.43,81131.54,0.0,0.978,2e-05,3.36103]
[1778117114004,41.43,81138.8,0.0,0.97814,2e-05,3.34325]
[1778117115013,41.44,81138.81,0.0,0.97814,2e-05,3.34365]
[1778117119038,41.44,81151.55,0.0,0.97838,2e-05,3.31361]
[1778117120045,41.44,81155.58,0.0,0.97846,2e-05,3.30292]
[1778117122059,41.44,81160.03,0.0,0.97854,2e-05,3.29289]
[1778117127096,41.44,81164.25,0.0,0.97862,2e-05,3.28262]
[1778117132129,41.45,81168.01,0.0,0.97869,2e-05,3.27303]
[1778117137164,41.46,81171.16,0.0,0.97873,2e-05,3.26778]
[1778117142200,41.46,81175.34,0.0,0.97879,2e-05,3.26003]
[1778117145220,41.47,81164.65,0.0,0.97857,2e-05,3.2878]
[1778117146227,41.47,81147.36,0.0,0.97823,2e-05,3.33109]
[1778117147234,41.47,81138.55,0.0,0.97806,2e-05,3.35347]
[1778117148241,41.47,81135.72,0.0,0.978,2e-05,3.3609]
[1778117152272,41.48,81129.49,0.0,0.97787,2e-05,3.37784]
[1778117157304,41.48,81131.74,0.0,0.9779,2e-05,3.37365]
[1778117162339,41.49,81134.54,0.0,0.97794,2e-05,3.3681]
[1778117167374,41.49,81136.95,0.0,0.97798,2e-05,3.36356]
[1778117172409,41.5,81137.03,0.0,0.97797,2e-05,3.36486]
[1778117178452,41.5,81137.39,0.0,0.97796,2e-05,3.36574]
[1778117183487,41.51,81132.16,0.0,0.97785,2e-05,3.38066]
[1778117185502,41.51,81138.39,0.0,0.97797,2e-05,3.36529]
[1778117186507,41.51,81141.37,0.0,0.97802,2e-05,3.35842]
[1778117191542,41.51,81146.71,0.0,0.97813,2e-05,3.34411]
[1778117196577,41.52,81144.32,0.0,0.97807,2e-05,3.35171]
[1778117200605,41.52,81138.63,0.0,0.97795,2e-05,3.36719]
[1778117205640,41.53,81141.84,0.0,0.978,2e-05,3.36063]
[1778117211682,41.53,81141.17,0.0,0.97797,2e-05,3.36414]
[1778117217725,41.54,81141.36,0.0,0.97796,2e-05,3.36552]
[1778117223317,41.54,81136.66,0.0,0.97786,2e-05,3.37883]
[1778117227794,41.55,81142.18,0.0,0.97796,2e-05,3.36644]
[1778117233389,41.55,81141.48,0.0,0.97793,2e-05,3.36972]
[1778117238875,41.56,81140.82,0.0,0.9779,2e-05,3.37318]
[1778117243459,41.56,81146.35,0.0,0.978,2e-05,3.36051]
[1778117244919,41.56,81146.69,0.0,0.978,2e-05,3.36028]
[1778117249953,41.57,81150.19,0.0,0.97806,2e-05,3.3531]
[1778117254990,41.57,81150.37,0.0,0.97807,2e-05,3.35165]
[1778117260025,41.58,81151.54,0.0,0.97808,2e-05,3.35028]
[1778117266065,41.58,81154.29,0.0,0.97812,2e-05,3.34528]
[1778117271103,41.59,81153.95,0.0,0.9781,2e-05,3.34767]
[1778117276140,41.59,81155.96,0.0,0.97813,2e-05,3.34417]
[1778117281174,41.6,81149.3,0.0,0.97799,2e-05,3.36225]
[1778117285204,41.6,81144.82,0.0,0.97789,2e-05,3.37453]
[1778117292251,41.61,81145.2,0.0,0.97788,2e-05,3.3754]
[1778117297286,41.61,81144.08,0.0,0.97785,2e-05,3.37953]
[1778117300307,41.61,81150.28,0.0,0.97797,2e-05,3.3648]
[1778117302327,41.62,81159.95,0.0,0.97815,2e-05,3.34126]
[1778117303334,41.62,81172.26,0.0,0.97839,2e-05,3.31077]
[1778117304340,41.62,81178.4,0.0,0.97851,2e-05,3.2957]
[1778117305347,41.62,81179.57,0.0,0.97853,2e-05,3.29293]
[1778117311389,41.62,81177.97,0.0,0.9785,2e-05,3.29674]
[1778117315417,41.63,81171.3,0.0,0.97836,2e-05,3.31475]
[1778117317431,41.63,81175.6,0.0,0.97844,2e-05,3.30454]
[1778117318444,41.63,81179.11,0.0,0.9785,2e-05,3.29597]
[1778117323473,41.63,81182.37,0.0,0.97856,2e-05,3.289]
[1778117326495,41.64,81188.55,0.0,0.97867,2e-05,3.27504]
[1778117328508,41.64,81190.49,0.0,0.9787,2e-05,3.27114]
[1778117333544,41.65,81187.23,0.0,0.97862,2e-05,3.28124]
[1778117338586,41.65,81186.65,0.0,0.97859,2e-05,3.28471]
[1778117343613,41.66,81187.76,0.0,0.9786,2e-05,3.284]
[1778117348652,41.67,81194.0,0.0,0.9787,2e-05,3.27076]
[1778117351671,41.67,81198.22,0.0,0.97877,2e-05,3.26175]
[1778117356717,41.68,81207.64,0.0,0.97894,2e-05,3.24106]
[1778117357724,41.68,81208.35,0.0,0.97894,2e-05,3.24029]
[1778117362759,41.69,81217.02,0.0,0.97909,2e-05,3.22171]
[1778117367796,41.69,81218.81,0.0,0.97911,2e-05,3.21938]
[1778117372831,41.7,81221.64,0.0,0.97915,2e-05,3.21304]
[1778117377867,41.71,81222.75,0.0,0.97915,2e-05,3.2129]
[1778117379880,41.71,81211.86,0.0,0.97894,2e-05,3.24022]
[1778117380887,41.72,81211.04,0.0,0.97892,2e-05,3.24267]
[1778117385922,41.72,81209.89,0.0,0.97888,2e-05,3.2478]
[1778117387936,41.73,81206.39,0.0,0.97881,2e-05,3.25719]
[1778117390957,41.73,81212.16,0.0,0.97891,2e-05,3.24447]
[1778117395993,41.74,81213.32,0.0,0.97891,2e-05,3.24389]
[1778117401030,41.74,81215.82,0.0,0.97894,2e-05,3.24007]
[1778117406069,41.75,81219.98,0.0,0.979,2e-05,3.2322]
[1778117408079,41.75,81214.48,0.0,0.97889,2e-05,3.24642]
[1778117413114,41.76,81216.45,0.0,0.97891,2e-05,3.24379]
[1778117418150,41.77,81215.29,0.0,0.97888,2e-05,3.24871]
[1778117420166,41.77,81223.43,0.0,0.97902,2e-05,3.22985]
[1778117423185,41.77,81225.51,0.0,0.97905,2e-05,3.22617]
[1778117428229,41.78,81231.82,0.0,0.97916,2e-05,3.21263]
[1778117430234,41.78,81235.15,0.0,0.97921,2e-05,3.20559]
[1778117434273,41.79,81243.3,0.0,0.97937,2e-05,3.18526]
[1778117435278,41.79,81242.77,0.0,0.97936,2e-05,3.18676]
[1778117440314,41.8,81239.14,0.0,0.97927,2e-05,3.19802]
[1778117445349,41.81,81237.97,0.0,0.97923,2e-05,3.20335]
[1778117448370,41.81,81244.11,0.0,0.97933,2e-05,3.19018]
[1778117451391,41.82,81252.02,0.0,0.97946,2e-05,3.17288]
[1778117452398,41.82,81253.23,0.0,0.97948,2e-05,3.17054]
[1778117457435,41.83,81250.28,0.0,0.97941,2e-05,3.18028]
[1778117462470,41.83,81253.43,0.0,0.97944,2e-05,3.17547]
[1778117466499,41.84,81245.7,0.0,0.97928,2e-05,3.19609]
[1778117468511,41.84,81241.33,0.0,0.9792,2e-05,3.20757]
[1778117473547,41.85,81233.95,0.0,0.97904,2e-05,3.22776]
[1778117477577,41.86,81242.68,0.0,0.97919,2e-05,3.20861]
[1778117478581,41.86,81248.34,0.0,0.97929,2e-05,3.19555]
[1778117479589,41.86,81250.3,0.0,0.97932,2e-05,3.19138]
[1778117484623,41.87,81250.59,0.0,0.97931,2e-05,3.19326]
[1778117489659,41.88,81238.76,0.0,0.97907,2e-05,3.22418]
[1778117490666,41.88,81238.27,0.0,0.97905,2e-05,3.22583]
[1778117493687,41.88,81245.73,0.0,0.9792,2e-05,3.20681]
[1778117498723,41.89,81242.1,0.0,0.97911,2e-05,3.21796]
[1778117502750,41.9,81238.13,0.0,0.97902,2e-05,3.22936]
[1778117504764,41.9,81232.84,0.0,0.97892,2e-05,3.24302]
[1778117506778,41.9,81229.51,0.0,0.97885,2e-05,3.25191]
[1778117510806,41.91,81222.11,0.0,0.9787,2e-05,3.2715]
[1778117515843,41.91,81220.18,0.0,0.97864,2e-05,3.27811]
[1778117520876,41.92,81228.17,0.0,0.97878,2e-05,3.26062]
[1778117525915,41.93,81226.27,0.0,0.97873,2e-05,3.2673]
[1778117530950,41.93,81229.45,0.0,0.97877,2e-05,3.26162]
[1778117532965,41.94,81222.51,0.0,0.97863,2e-05,3.27969]
[1778117535521,41.94,81219.48,0.0,0.97857,2e-05,3.28782]
[1778117541022,41.95,81220.93,0.0,0.97858,2e-05,3.28647]
[1778117543036,41.95,81226.1,0.0,0.97867,2e-05,3.27461]
[1778117545591,41.95,81220.61,0.0,0.97856,2e-05,3.28873]
[1778117551092,41.96,81221.61,0.0,0.97858,2e-05,3.2859]
[1778117553105,41.96,81228.31,0.0,0.9787,2e-05,3.27032]
[1778117558167,41.97,81225.3,0.0,0.97863,2e-05,3.2795]
[1778117563203,41.97,81230.89,0.0,0.97872,2e-05,3.26779]
[1778117568238,41.98,81232.04,0.0,0.97873,2e-05,3.26701]
[1778117572266,41.98,81240.27,0.0,0.97887,2e-05,3.24875]
[1778117577302,41.99,81240.27,0.0,0.97886,2e-05,3.25092]
[1778117583344,42.0,81242.16,0.0,0.97887,2e-05,3.24894]
[1778117588379,42.01,81243.65,0.0,0.97888,2e-05,3.2475]
[1778117592407,42.01,81250.42,0.0,0.979,2e-05,3.23235]
[1778117599456,42.02,81245.88,0.0,0.97889,2e-05,3.24638]
[1778117604491,42.03,81245.58,0.0,0.97887,2e-05,3.24927]
[1778117606505,42.03,81238.32,0.0,0.97873,2e-05,3.26766]
[1778117611540,42.04,81240.69,0.0,0.97877,2e-05,3.26137]
[1778117616575,42.04,81239.49,0.0,0.97873,2e-05,3.26622]
[1778117618589,42.04,81229.18,0.0,0.97853,2e-05,3.29198]
[1778117619596,42.04,81227.52,0.0,0.9785,2e-05,3.29635]
[1778117622624,42.05,81218.04,0.0,0.97831,2e-05,3.32048]
[1778117624638,42.05,81214.01,0.0,0.97823,2e-05,3.33092]
[1778117628666,42.05,81207.94,0.0,0.9781,2e-05,3.34692]
[1778117631689,42.05,81202.5,0.0,0.97799,2e-05,3.36107]
[1778117636722,42.06,81202.57,0.0,0.97798,2e-05,3.36197]
[1778117638737,42.06,81204.59,0.0,0.97802,2e-05,3.35743]
[1778117642764,42.06,81193.64,0.0,0.9778,2e-05,3.38548]
[1778117643772,42.06,81189.04,0.0,0.9777,2e-05,3.39712]
[1778117647799,42.07,81190.23,0.0,0.97772,2e-05,3.3948]
[1778117648806,42.07,81184.43,0.0,0.97761,2e-05,3.40943]
[1778117649813,42.07,81184.5,0.0,0.97761,2e-05,3.40938]
[1778117653841,42.07,81192.31,0.0,0.97776,2e-05,3.3904]
[1778117655855,42.07,81193.01,0.0,0.97777,2e-05,3.38896]
[1778117660890,42.07,81190.1,0.0,0.97771,2e-05,3.39697]
[1778117661903,42.07,81182.24,0.0,0.97755,2e-05,3.41673]
[1778117662912,42.07,81181.26,0.0,0.97753,2e-05,3.41928]
[1778117663914,42.07,81175.19,0.0,0.97741,2e-05,3.43461]
[1778117664921,42.07,81167.4,0.0,0.97725,2e-05,3.4543]
[1778117665929,42.07,81166.4,0.0,0.97723,2e-05,3.45687]
[1778117668949,42.07,81158.21,0.0,0.97707,2e-05,3.47771]
[1778117671970,42.07,81164.08,0.0,0.9772,2e-05,3.46028]
[1778117674991,42.07,81156.76,0.0,0.97705,2e-05,3.47894]
[1778117680030,42.07,81155.75,0.0,0.97703,2e-05,3.48161]
[1778117685065,42.07,81145.78,0.0,0.97683,2e-05,3.5071]
[1778117686594,42.07,81137.59,0.0,0.97666,2e-05,3.52799]
[1778117693120,42.07,81139.88,0.0,0.97671,2e-05,3.52174]
[1778117698154,42.07,81139.78,0.0,0.97671,2e-05,3.52176]
[1778117703190,42.07,81149.42,0.0,0.97691,2e-05,3.49695]
[1778117705204,42.07,81154.67,0.0,0.97701,2e-05,3.4836]
[1778117710239,42.07,81153.67,0.0,0.97699,2e-05,3.48622]
[1778117715273,42.07,81146.88,0.0,0.97685,2e-05,3.50356]
[1778117716803,42.07,81141.64,0.0,0.97675,2e-05,3.51693]
[1778117720309,42.07,81146.69,0.0,0.97685,2e-05,3.50387]
[1778117721315,42.07,81155.53,0.0,0.97703,2e-05,3.48135]
[1778117722322,42.07,81167.83,0.0,0.97728,2e-05,3.45024]
[1778117723330,42.07,81169.71,0.0,0.97732,2e-05,3.44557]
[1778117725347,42.07,81175.75,0.0,0.97744,2e-05,3.43052]
[1778117730380,42.07,81178.61,0.0,0.97749,2e-05,3.42384]
[1778117735415,42.07,81178.57,0.0,0.9775,2e-05,3.42184]
[1778117740470,42.08,81179.9,0.0,0.97752,2e-05,3.419]
[1778117741479,42.08,81174.3,0.0,0.97741,2e-05,3.43315]
[1778117742478,42.08,81167.09,0.0,0.97727,2e-05,3.45138]
[1778117743485,42.08,81170.97,0.0,0.97734,2e-05,3.44165]
[1778117745499,42.08,81174.42,0.0,0.97741,2e-05,3.43313]
[1778117750535,42.08,81177.75,0.0,0.97747,2e-05,3.42522]
[1778117752548,42.08,81182.92,0.0,0.97757,2e-05,3.4125]
[1778117757583,42.08,81182.05,0.0,0.97755,2e-05,3.41534]
[1778117762618,42.08,81179.81,0.0,0.9775,2e-05,3.42159]
[1778117764632,42.08,81185.5,0.0,0.97761,2e-05,3.40761]
[1778117767654,42.09,81194.02,0.0,0.97778,2e-05,3.38682]
[1778117768669,42.09,81197.79,0.0,0.97785,2e-05,3.37763]
[1778117770675,42.09,81190.02,0.0,0.97769,2e-05,3.39734]
[1778117771681,42.09,81186.51,0.0,0.97762,2e-05,3.40625]
[1778117776719,42.09,81187.63,0.0,0.97764,2e-05,3.40417]
[1778117781753,42.09,81186.19,0.0,0.97761,2e-05,3.40853]
[1778117786789,42.1,81185.46,0.0,0.97759,2e-05,3.41109]
[1778117791824,42.1,81183.92,0.0,0.97757,2e-05,3.41309]
[1778117795852,42.1,81191.42,0.0,0.97771,2e-05,3.39498]
[1778117800887,42.1,81192.76,0.0,0.97773,2e-05,3.39254]
[1778117805922,42.1,81193.62,0.0,0.97774,2e-05,3.39128]
[1778117810959,42.11,81194.63,0.0,0.97775,2e-05,3.38963]
[1778117813979,42.11,81188.86,0.0,0.97763,2e-05,3.40451]
[1778117814986,42.11,81176.24,0.0,0.97738,2e-05,3.43625]
[1778117815993,42.11,81175.93,0.0,0.97738,2e-05,3.43711]
[1778117821031,42.11,81182.0,0.0,0.97749,2e-05,3.42232]
[1778117826066,42.11,81183.89,0.0,0.97753,2e-05,3.41805]
[1778117830099,42.11,81193.59,0.0,0.97772,2e-05,3.39422]
[1778117831101,42.11,81196.3,0.0,0.97777,2e-05,3.38761]
[1778117833115,42.12,81200.4,0.0,0.97785,2e-05,3.37773]
[1778117838150,42.12,81199.85,0.0,0.97783,2e-05,3.37989]
[1778117843185,42.12,81200.58,0.0,0.97784,2e-05,3.37884]
[1778117848223,42.12,81202.63,0.0,0.97787,2e-05,3.37447]
[1778117850234,42.12,81193.53,0.0,0.97769,2e-05,3.39736]
[1778117851242,42.12,81191.4,0.0,0.97766,2e-05,3.40019]
[1778117856276,42.13,81187.46,0.0,0.97758,2e-05,3.41054]
[1778117858290,42.13,81183.39,0.0,0.9775,2e-05,3.42099]
[1778117863325,42.13,81186.58,0.0,0.97756,2e-05,3.41343]
[1778117866346,42.13,81196.36,0.0,0.97775,2e-05,3.38932]
[1778117867875,42.13,81205.14,0.0,0.97792,2e-05,3.36769]
[1778117868361,42.13,81205.17,0.0,0.97792,2e-05,3.36777]
[1778117875409,42.13,81207.11,0.0,0.97795,2e-05,3.36418]
[1778117877945,42.13,81218.96,0.0,0.97818,2e-05,3.33535]
[1778117878429,42.13,81218.96,0.0,0.97818,2e-05,3.33555]
[1778117880444,42.14,81222.88,0.0,0.97825,2e-05,3.32639]
[1778117885479,42.14,81226.42,0.0,0.97831,2e-05,3.31897]
[1778117890514,42.14,81226.68,0.0,0.9783,2e-05,3.31965]
[1778117895549,42.15,81227.52,0.0,0.97831,2e-05,3.31895]
[1778117898085,42.15,81240.52,0.0,0.97855,2e-05,3.28784]
[1778117898572,42.15,81240.52,0.0,0.97855,2e-05,3.28815]
[1778117903606,42.16,81239.82,0.0,0.97852,2e-05,3.29143]
[1778117908644,42.16,81241.76,0.0,0.97855,2e-05,3.28832]
[1778117913679,42.17,81244.31,0.0,0.9786,2e-05,3.28115]
[1778117918224,42.17,81237.58,0.0,0.97846,2e-05,3.29876]
[1778117919721,42.17,81236.57,0.0,0.97844,2e-05,3.3018]
[1778117924758,42.18,81234.3,0.0,0.97838,2e-05,3.30872]
[1778117931807,42.18,81234.17,0.0,0.97837,2e-05,3.31101]
[1778117936843,42.19,81238.35,0.0,0.97844,2e-05,3.30228]
[1778117941878,42.19,81239.6,0.0,0.97845,2e-05,3.3007]
[1778117946912,42.2,81243.22,0.0,0.97851,2e-05,3.29336]
[1778117948926,42.2,81253.23,0.0,0.97869,2e-05,3.26974]
[1778117949933,42.2,81253.23,0.0,0.97869,2e-05,3.27007]
[1778117954968,42.2,81254.12,0.0,0.97869,2e-05,3.26957]
[1778117960003,42.21,81252.99,0.0,0.97866,2e-05,3.27393]
[1778117965038,42.22,81256.35,0.0,0.97871,2e-05,3.26746]
[1778117974100,42.23,81257.79,0.0,0.97873,2e-05,3.26454]
[1778117979136,42.23,81260.26,0.0,0.97876,2e-05,3.26035]
[1778117984171,42.24,81259.75,0.0,0.97874,2e-05,3.26341]
[1778117989206,42.24,81258.71,0.0,0.9787,2e-05,3.26774]
[1778117994241,42.25,81258.43,0.0,0.97869,2e-05,3.27024]
[1778117999277,42.25,81258.68,0.0,0.97868,2e-05,3.27147]
[1778118004312,42.26,81259.82,0.0,0.97868,2e-05,3.27055]
[1778118005318,42.26,81271.67,0.0,0.9789,2e-05,3.24244]
[1778118006325,42.26,81272.54,0.0,0.97892,2e-05,3.24077]
[1778118011360,42.27,81262.92,0.0,0.97873,2e-05,3.26481]
[1778118012367,42.27,81261.67,0.0,0.9787,2e-05,3.26792]
[1778118017402,42.27,81267.99,0.0,0.97882,2e-05,3.2532]
[1778118020423,42.27,81271.09,0.0,0.97887,2e-05,3.24615]
[1778118025458,42.27,81271.08,0.0,0.97887,2e-05,3.24686]
[1778118030496,42.27,81275.34,0.0,0.97894,2e-05,3.2374]
[1778118034525,42.28,81278.25,0.0,0.97901,2e-05,3.22876]
[1778118039559,42.28,81278.99,0.0,0.97901,2e-05,3.22787]
[1778118047616,42.28,81278.72,0.0,0.979,2e-05,3.22988]
[1778118052652,42.29,81273.58,0.0,0.9789,2e-05,3.24299]
[1778118057687,42.29,81278.22,0.0,0.97898,2e-05,3.23262]
[1778118062721,42.29,81278.68,0.0,0.97898,2e-05,3.23227]
[1778118067757,42.29,81283.36,0.0,0.97906,2e-05,3.22187]
[1778118070778,42.29,81276.24,0.0,0.97892,2e-05,3.23933]
[1778118075812,42.3,81274.28,0.0,0.97888,2e-05,3.24466]
[1778118080847,42.3,81271.74,0.0,0.97883,2e-05,3.25139]
[1778118082864,42.3,81267.13,0.0,0.97874,2e-05,3.26269]
[1778118087897,42.3,81268.7,0.0,0.97877,2e-05,3.25938]
[1778118092932,42.3,81267.22,0.0,0.97875,2e-05,3.26084]
[1778118097967,42.3,81266.65,0.0,0.97874,2e-05,3.26261]
[1778118099981,42.3,81259.15,0.0,0.9786,2e-05,3.28085]
[1778118100988,42.3,81254.84,0.0,0.97851,2e-05,3.29132]
[1778118106028,42.3,81259.71,0.0,0.9786,2e-05,3.2797]
[1778118111066,42.31,81261.57,0.0,0.97864,2e-05,3.27536]
[1778118113080,42.31,81251.79,0.0,0.97845,2e-05,3.29907]
[1778118114086,42.31,81252.86,0.0,0.97847,2e-05,3.29646]
[1778118119122,42.3,81253.56,0.0,0.97849,2e-05,3.29468]
[1778118123149,42.3,81259.79,0.0,0.97861,2e-05,3.27954]
[1778118124156,42.3,81267.09,0.0,0.97874,2e-05,3.26196]
[1778118125164,42.3,81268.31,0.0,0.97877,2e-05,3.25907]
[1778118126170,42.31,81262.11,0.0,0.97865,2e-05,3.27404]
[1778118127176,42.31,81258.72,0.0,0.97858,2e-05,3.28225]
[1778118130198,42.31,81255.17,0.0,0.97852,2e-05,3.29086]
[1778118135239,42.31,81255.15,0.0,0.97852,2e-05,3.29089]
[1778118139263,42.31,81266.02,0.0,0.97872,2e-05,3.26465]
[1778118140270,42.31,81266.79,0.0,0.97874,2e-05,3.26285]
[1778118145304,42.31,81266.26,0.0,0.97872,2e-05,3.26442]
[1778118147319,42.31,81257.71,0.0,0.97856,2e-05,3.28516]
[1778118148326,42.31,81258.4,0.0,0.97857,2e-05,3.28352]
[1778118150340,42.31,81252.44,0.0,0.97846,2e-05,3.298]
[1778118153363,42.31,81246.72,0.0,0.97837,2e-05,3.30935]
[1778118158396,42.31,81246.44,0.0,0.97836,2e-05,3.31001]
[1778118163431,42.31,81246.04,0.0,0.97835,2e-05,3.31098]
[1778118168465,42.31,81246.76,0.0,0.97837,2e-05,3.30925]
[1778118173501,42.31,81247.91,0.0,0.97839,2e-05,3.30651]
[1778118176522,42.31,81254.12,0.0,0.97851,2e-05,3.29151]
[1778118179543,42.31,81257.49,0.0,0.97857,2e-05,3.28352]
[1778118184580,42.31,81255.61,0.0,0.97853,2e-05,3.28837]
[1778118190143,42.31,81254.25,0.0,0.9785,2e-05,3.29204]
[1778118196665,42.31,81251.37,0.0,0.97845,2e-05,3.29943]
[1778118201698,42.31,81248.52,0.0,0.97839,2e-05,3.3066]
[1778118206733,42.31,81248.74,0.0,0.97839,2e-05,3.3063]
[1778118210284,42.31,81242.04,0.0,0.97826,2e-05,3.32275]
[1778118211768,42.31,81236.74,0.0,0.97818,2e-05,3.33318]
[1778118216803,42.31,81241.61,0.0,0.97827,2e-05,3.32134]
[1778118217810,42.31,81249.75,0.0,0.97842,2e-05,3.30156]
[1778118218818,42.31,81253.08,0.0,0.97849,2e-05,3.29355]
[1778118223852,42.31,81252.09,0.0,0.97847,2e-05,3.29628]
[1778118228887,42.32,81249.75,0.0,0.97842,2e-05,3.30227]
[1778118230901,42.32,81245.37,0.0,0.97834,2e-05,3.31299]
[1778118235937,42.32,81246.39,0.0,0.97835,2e-05,3.31071]
[1778118240970,42.32,81247.11,0.0,0.97837,2e-05,3.30919]
[1778118244999,42.32,81241.83,0.0,0.97826,2e-05,3.32222]
[1778118250566,42.32,81243.49,0.0,0.97829,2e-05,3.31832]
[1778118256077,42.32,81243.47,0.0,0.97829,2e-05,3.31857]
[1778118261111,42.32,81244.39,0.0,0.97831,2e-05,3.31651]
[1778118266147,42.32,81244.51,0.0,0.97831,2e-05,3.31642]
[1778118270175,42.32,81253.81,0.0,0.97848,2e-05,3.29402]
[1778118271182,42.32,81259.08,0.0,0.9786,2e-05,3.27881]
[1778118273196,42.32,81262.69,0.0,0.97867,2e-05,3.27031]
[1778118278231,42.32,81264.59,0.0,0.9787,2e-05,3.26634]
[1778118285280,42.33,81266.43,0.0,0.97873,2e-05,3.26276]
[1778118290315,42.33,81267.86,0.0,0.97875,2e-05,3.25994]
[1778118292329,42.33,81273.6,0.0,0.97885,2e-05,3.24643]
[1778118297364,42.33,81274.66,0.0,0.97887,2e-05,3.24457]
[1778118302399,42.33,81276.47,0.0,0.9789,2e-05,3.24085]
[1778118307434,42.34,81273.25,0.0,0.97883,2e-05,3.24914]
[1778118313476,42.34,81272.33,0.0,0.97881,2e-05,3.25192]
[1778118315490,42.34,81267.28,0.0,0.97871,2e-05,3.26423]
[1778118320525,42.34,81267.82,0.0,0.97872,2e-05,3.26331]
[1778118325559,42.34,81265.61,0.0,0.97868,2e-05,3.26901]
[1778118331603,42.34,81264.53,0.0,0.97867,2e-05,3.26949]
[1778118336639,42.34,81261.67,0.0,0.97861,2e-05,3.27671]
[1778118337646,42.34,81254.54,0.0,0.97848,2e-05,3.294]
[1778118338653,42.34,81251.28,0.0,0.97841,2e-05,3.30194]
[1778118343686,42.34,81258.29,0.0,0.97855,2e-05,3.28511]
[1778118345701,42.34,81260.21,0.0,0.97858,2e-05,3.28058]
[1778118351269,42.34,81257.23,0.0,0.97852,2e-05,3.28808]
[1778118356785,42.35,81250.76,0.0,0.9784,2e-05,3.30399]
[1778118361823,42.35,81248.96,0.0,0.97836,2e-05,3.30849]
[1778118363836,42.35,81243.27,0.0,0.97825,2e-05,3.32236]
[1778118364843,42.35,81242.23,0.0,0.97823,2e-05,3.32488]
[1778118368887,42.35,81247.6,0.0,0.97834,2e-05,3.31173]
[1778118375935,42.35,81248.48,0.0,0.97836,2e-05,3.30947]
[1778118381480,42.34,81248.15,0.0,0.97835,2e-05,3.31017]
[1778118387011,42.34,81251.82,0.0,0.97842,2e-05,3.30115]
[1778118392046,42.34,81251.32,0.0,0.97843,2e-05,3.29978]
[1778118397081,42.34,81254.59,0.0,0.97849,2e-05,3.29186]
[1778118402116,42.34,81250.42,0.0,0.97841,2e-05,3.302]
[1778118407151,42.34,81248.03,0.0,0.97836,2e-05,3.30774]
[1778118411692,42.34,81254.12,0.0,0.97848,2e-05,3.29292]
[1778118413193,42.34,81254.12,0.0,0.97848,2e-05,3.29293]
[1778118417221,42.34,81259.96,0.0,0.97859,2e-05,3.27888]
[1778118422256,42.35,81258.39,0.0,0.97856,2e-05,3.28288]
[1778118425277,42.35,81252.08,0.0,0.97844,2e-05,3.29824]
[1778118427293,42.35,81250.92,0.0,0.97842,2e-05,3.30106]
[1778118432326,42.35,81251.24,0.0,0.97842,2e-05,3.30031]
[1778118436357,42.35,81245.33,0.0,0.97831,2e-05,3.31466]
[1778118441389,42.35,81247.93,0.0,0.97836,2e-05,3.30824]
[1778118446424,42.34,81247.81,0.0,0.97836,2e-05,3.30843]
[1778118451459,42.34,81248.19,0.0,0.97838,2e-05,3.30485]
[1778118456494,42.34,81247.9,0.0,0.97838,2e-05,3.30546]
[1778118461530,42.34,81255.15,0.0,0.97852,2e-05,3.2878]
[1778118466564,42.34,81254.85,0.0,0.97851,2e-05,3.28861]
[1778118471599,42.34,81253.36,0.0,0.97848,2e-05,3.29229]
[1778118475627,42.34,81259.09,0.0,0.97859,2e-05,3.27851]
[1778118480663,42.35,81259.01,0.0,0.97859,2e-05,3.27892]
[1778118485714,42.35,81258.56,0.0,0.97857,2e-05,3.28138]
[1778118492252,42.36,81257.76,0.0,0.97853,2e-05,3.28566]
[1778118496791,42.36,81251.61,0.0,0.97841,2e-05,3.30187]
[1778118497798,42.36,81243.36,0.0,0.97825,2e-05,3.32223]
[1778118498806,42.36,81237.33,0.0,0.97813,2e-05,3.33722]
[1778118499812,42.36,81236.9,0.0,0.97812,2e-05,3.33852]
[1778118505854,42.37,81238.83,0.0,0.97814,2e-05,3.33524]
[1778118510889,42.37,81238.45,0.0,0.97813,2e-05,3.33732]
[1778118516931,42.38,81242.43,0.0,0.97821,2e-05,3.32639]
[1778118522462,42.38,81243.9,0.0,0.97823,2e-05,3.32421]
[1778118528009,42.38,81244.17,0.0,0.97822,2e-05,3.32471]
[1778118533044,42.39,81244.23,0.0,0.97821,2e-05,3.32594]
[1778118541100,42.39,81245.15,0.0,0.97822,2e-05,3.32552]
[1778118546135,42.4,81247.75,0.0,0.97826,2e-05,3.32032]
[1778118550163,42.4,81253.1,0.0,0.97836,2e-05,3.30708]
[1778118551171,42.4,81255.42,0.0,0.97841,2e-05,3.30142]
[1778118556205,42.4,81254.34,0.0,0.97838,2e-05,3.30478]
[1778118561240,42.4,81254.94,0.0,0.97838,2e-05,3.30465]
[1778118564261,42.41,81259.78,0.0,0.97847,2e-05,3.29376]
[1778118569296,42.41,81260.38,0.0,0.97847,2e-05,3.29377]
[1778118574331,42.42,81259.78,0.0,0.97846,2e-05,3.29416]
[1778118577352,42.42,81264.81,0.0,0.97855,2e-05,3.28291]
[1778118579366,42.42,81268.22,0.0,0.97861,2e-05,3.27534]
[1778118584401,42.43,81272.13,0.0,0.97867,2e-05,3.26757]
[1778118589435,42.43,81275.01,0.0,0.97871,2e-05,3.26228]
[1778118594471,42.44,81278.65,0.0,0.97877,2e-05,3.25516]
[1778118598499,42.44,81283.86,0.0,0.97886,2e-05,3.24398]
[1778118603534,42.45,81288.51,0.0,0.97893,2e-05,3.23454]
[1778118608570,42.45,81284.86,0.0,0.97885,2e-05,3.24492]
[1778118611591,42.45,81279.25,0.0,0.97874,2e-05,3.25925]
[1778118612600,42.46,81272.48,0.0,0.97861,2e-05,3.2758]
[1778118613606,42.46,81264.36,0.0,0.97845,2e-05,3.29564]
[1778118614612,42.46,81254.94,0.0,0.97827,2e-05,3.3187]
[1778118615619,42.46,81254.79,0.0,0.97827,2e-05,3.31925]
[1778118620654,42.46,81256.13,0.0,0.97828,2e-05,3.31696]
[1778118625689,42.46,81255.89,0.0,0.97827,2e-05,3.31851]
[1778118628710,42.47,81240.47,0.0,0.97797,2e-05,3.35672]
[1778118629717,42.47,81237.15,0.0,0.97791,2e-05,3.365]
[1778118634752,42.47,81233.98,0.0,0.97785,2e-05,3.3708]
[1778118638780,42.47,81228.13,0.0,0.97774,2e-05,3.38564]
[1778118645833,42.47,81224.86,0.0,0.97767,2e-05,3.3944]
[1778118648860,42.47,81214.66,0.0,0.97747,2e-05,3.41996]
[1778118649872,42.47,81207.79,0.0,0.97733,2e-05,3.43713]
[1778118650874,42.47,81210.26,0.0,0.97738,2e-05,3.431]
[1778118651881,42.47,81217.88,0.0,0.97753,2e-05,3.4121]
[1778118652889,42.47,81217.88,0.0,0.97753,2e-05,3.41217]
[1778118657922,42.47,81217.97,0.0,0.97753,2e-05,3.41225]
[1778118662964,42.48,81220.96,0.0,0.97758,2e-05,3.40523]
[1778118667999,42.48,81217.86,0.0,0.97752,2e-05,3.41332]
[1778118673031,42.48,81217.91,0.0,0.97752,2e-05,3.41357]
[1778118678067,42.48,81212.64,0.0,0.97741,2e-05,3.42702]
[1778118683102,42.48,81208.54,0.0,0.97733,2e-05,3.43747]
[1778118688139,42.48,81205.7,0.0,0.97727,2e-05,3.44471]
[1778118689148,42.48,81199.7,0.0,0.97715,2e-05,3.45974]
[1778118693675,42.48,81198.64,0.0,0.97714,2e-05,3.45966]
[1778118697200,42.48,81204.39,0.0,0.97726,2e-05,3.44519]
[1778118702235,42.48,81207.67,0.0,0.97733,2e-05,3.437]
[1778118707271,42.48,81206.59,0.0,0.9773,2e-05,3.43969]
[1778118711298,42.48,81200.55,0.0,0.97718,2e-05,3.45473]
[1778118714320,42.48,81200.11,0.0,0.97718,2e-05,3.4557]
[1778118719354,42.48,81200.98,0.0,0.9772,2e-05,3.45326]
[1778118724388,42.48,81198.23,0.0,0.97714,2e-05,3.45983]
[1778118729431,42.48,81193.55,0.0,0.97705,2e-05,3.4713]
[1778118730436,42.48,81180.05,0.0,0.97678,2e-05,3.50521]
[1778118731442,42.48,81171.99,0.0,0.97662,2e-05,3.52553]
[1778118732450,42.48,81166.13,0.0,0.9765,2e-05,3.54029]
[1778118733962,42.47,81156.57,0.0,0.9763,2e-05,3.56456]
[1778118735470,42.47,81154.73,0.0,0.97627,2e-05,3.56886]
[1778118740506,42.47,81152.59,0.0,0.97623,2e-05,3.57327]
[1778118741513,42.47,81145.25,0.0,0.97608,2e-05,3.59195]
[1778118742521,42.47,81141.78,0.0,0.97601,2e-05,3.60066]
[1778118744033,42.47,81147.77,0.0,0.97614,2e-05,3.58495]
[1778118745541,42.47,81148.99,0.0,0.97617,2e-05,3.58133]
[1778118747560,42.46,81157.63,0.0,0.97635,2e-05,3.55872]
[1778118748563,42.46,81160.74,0.0,0.97642,2e-05,3.55057]
[1778118754103,42.46,81163.53,0.0,0.9765,2e-05,3.53997]
[1778118759646,42.46,81169.51,0.0,0.97663,2e-05,3.52389]
[1778118761657,42.46,81172.41,0.0,0.97669,2e-05,3.51627]
[1778118764679,42.46,81173.4,0.0,0.97671,2e-05,3.51347]
[1778118769713,42.46,81178.65,0.0,0.97682,2e-05,3.49977]
[1778118774247,42.46,81170.53,0.0,0.97666,2e-05,3.52004]
[1778118779783,42.45,81168.2,0.0,0.97661,2e-05,3.52554]
[1778118781798,42.45,81162.07,0.0,0.97649,2e-05,3.54097]
[1778118786838,42.45,81164.5,0.0,0.97654,2e-05,3.53426]
[1778118791870,42.45,81164.64,0.0,0.97655,2e-05,3.53344]
[1778118795900,42.45,81184.84,0.0,0.97696,2e-05,3.4819]
[1778118796907,42.45,81184.35,0.0,0.97695,2e-05,3.48314]
[1778118799928,42.45,81190.83,0.0,0.97708,2e-05,3.46683]
[1778118801942,42.45,81190.96,0.0,0.97708,2e-05,3.46656]
[1778118803956,42.45,81182.26,0.0,0.97691,2e-05,3.48851]
[1778118804963,42.45,81183.02,0.0,0.97692,2e-05,3.48657]
[1778118808993,42.45,81169.78,0.0,0.97666,2e-05,3.52002]
[1778118809999,42.45,81157.44,0.0,0.9764,2e-05,3.55142]
[1778118811005,42.45,81155.25,0.0,0.97638,2e-05,3.55422]
[1778118816041,42.45,81146.87,0.0,0.97621,2e-05,3.57501]
[1778118817047,42.45,81143.65,0.0,0.97614,2e-05,3.58312]
[1778118822082,42.44,81141.53,0.0,0.97611,2e-05,3.58763]
[1778118826110,42.44,81133.27,0.0,0.97594,2e-05,3.60819]
[1778118829131,42.44,81144.57,0.0,0.97618,2e-05,3.57831]
[1778118830138,42.44,81155.16,0.0,0.9764,2e-05,3.55094]
[1778118831145,42.44,81156.14,0.0,0.97642,2e-05,3.54829]
[1778118836182,42.44,81153.77,0.0,0.97638,2e-05,3.55368]
[1778118841215,42.43,81152.28,0.0,0.97636,2e-05,3.55677]
[1778118842222,42.43,81161.17,0.0,0.97654,2e-05,3.53388]
[1778118843229,42.43,81166.43,0.0,0.97665,2e-05,3.52037]
[1778118844236,42.43,81167.53,0.0,0.97667,2e-05,3.51748]
[1778118849271,42.43,81166.46,0.0,0.97665,2e-05,3.51977]
[1778118855314,42.43,81165.84,0.0,0.97664,2e-05,3.52083]
[1778118860349,42.43,81165.47,0.0,0.97664,2e-05,3.52127]
[1778118862364,42.43,81172.15,0.0,0.97678,2e-05,3.50414]
[1778118863372,42.43,81176.2,0.0,0.97686,2e-05,3.49383]
[1778118868406,42.43,81173.65,0.0,0.97681,2e-05,3.50011]
[1778118872433,42.43,81176.34,0.0,0.97688,2e-05,3.49057]
[1778118877468,42.43,81178.44,0.0,0.97692,2e-05,3.48524]
[1778118883512,42.43,81176.62,0.0,0.97689,2e-05,3.48989]
[1778118886531,42.43,81169.45,0.0,0.97674,2e-05,3.50806]
[1778118889552,42.43,81167.02,0.0,0.97669,2e-05,3.51415]
[1778118895096,42.43,81166.3,0.0,0.97668,2e-05,3.51584]
[1778118900629,42.42,81165.24,0.0,0.97666,2e-05,3.5183]
[1778118905666,42.42,81166.2,0.0,0.97668,2e-05,3.51565]
[1778118910700,42.42,81166.88,0.0,0.9767,2e-05,3.51369]
[1778118915734,42.42,81169.68,0.0,0.97676,2e-05,3.50635]
[1778118920769,42.42,81176.6,0.0,0.9769,2e-05,3.48868]
[1778118923791,42.42,81178.41,0.0,0.97693,2e-05,3.48412]
[1778118926811,42.42,81187.27,0.0,0.97711,2e-05,3.46184]
[1778118928825,42.42,81189.72,0.0,0.97716,2e-05,3.45578]
[1778118933860,42.42,81185.15,0.0,0.97708,2e-05,3.46488]
[1778118938900,42.42,81188.28,0.0,0.97714,2e-05,3.45717]
[1778118943931,42.42,81190.62,0.0,0.97719,2e-05,3.45144]
[1778118948965,42.42,81192.51,0.0,0.97723,2e-05,3.44687]
[1778118954001,42.43,81194.13,0.0,0.97726,2e-05,3.443]
[1778118959035,42.43,81194.6,0.0,0.97727,2e-05,3.44202]
[1778118965077,42.43,81192.21,0.0,0.97722,2e-05,3.44815]
[1778118970113,42.43,81193.01,0.0,0.97723,2e-05,3.44623]
[1778118973133,42.43,81198.84,0.0,0.97735,2e-05,3.43173]
[1778118977160,42.43,81186.59,0.0,0.9771,2e-05,3.46258]
[1778118978168,42.43,81173.33,0.0,0.97683,2e-05,3.49601]
[1778118979175,42.43,81173.5,0.0,0.97684,2e-05,3.49551]
[1778118982200,42.43,81187.41,0.0,0.97712,2e-05,3.46024]
[1778118983208,42.43,81195.97,0.0,0.97729,2e-05,3.43879]
[1778118984215,42.43,81199.84,0.0,0.97737,2e-05,3.42916]
[1778118987236,42.43,81204.88,0.0,0.97747,2e-05,3.41678]
[1778118992270,42.43,81202.06,0.0,0.97742,2e-05,3.42159]
[1778118997305,42.43,81202.54,0.0,0.97743,2e-05,3.42076]
[1778119002340,42.43,81201.1,0.0,0.9774,2e-05,3.42474]
[1778119005361,42.43,81197.38,0.0,0.97732,2e-05,3.4342]
[1778119010396,42.43,81200.3,0.0,0.97738,2e-05,3.42716]
[1778119015431,42.43,81202.9,0.0,0.97743,2e-05,3.42094]
[1778119021475,42.43,81207.37,0.0,0.97751,2e-05,3.41025]
[1778119026508,42.44,81206.99,0.0,0.9775,2e-05,3.41149]
[1778119031543,42.44,81211.9,0.0,0.9776,2e-05,3.39959]
[1778119036088,42.44,81213.64,0.0,0.97763,2e-05,3.39563]
[1778119041614,42.44,81210.27,0.0,0.97756,2e-05,3.40455]
[1778119046157,42.44,81203.68,0.0,0.97743,2e-05,3.42125]
[1778119051683,42.44,81202.26,0.0,0.97741,2e-05,3.42263]
[1778119057726,42.44,81201.44,0.0,0.97739,2e-05,3.42512]
[1778119063767,42.44,81200.36,0.0,0.97737,2e-05,3.42827]
[1778119066299,42.44,81195.3,0.0,0.97726,2e-05,3.44103]
[1778119071823,42.45,81196.56,0.0,0.97729,2e-05,3.43818]
[1778119079880,42.45,81197.55,0.0,0.9773,2e-05,3.43612]
[1778119082900,42.45,81192.47,0.0,0.9772,2e-05,3.44897]
[1778119087935,42.45,81186.35,0.0,0.97708,2e-05,3.46449]
[1778119088942,42.45,81183.26,0.0,0.97702,2e-05,3.47226]
[1778119093977,42.45,81183.33,0.0,0.97702,2e-05,3.47204]
[1778119100019,42.45,81182.34,0.0,0.977,2e-05,3.47443]
[1778119104047,42.45,81168.62,0.0,0.97672,2e-05,3.50904]
[1778119105054,42.45,81167.42,0.0,0.9767,2e-05,3.51201]
[1778119107068,42.45,81161.6,0.0,0.97658,2e-05,3.52664]
[1778119112105,42.44,81160.95,0.0,0.97659,2e-05,3.52513]
[1778119117145,42.44,81167.68,0.0,0.97673,2e-05,3.50748]
[1778119119155,42.44,81173.13,0.0,0.97684,2e-05,3.49351]
[1778119121169,42.44,81175.81,0.0,0.9769,2e-05,3.48662]
[1778119126204,42.44,81175.75,0.0,0.9769,2e-05,3.48654]
[1778119133253,42.44,81176.47,0.0,0.97691,2e-05,3.48446]
[1778119139295,42.44,81174.12,0.0,0.97687,2e-05,3.49017]
[1778119144330,42.44,81174.82,0.0,0.97688,2e-05,3.48822]
[1778119149365,42.44,81176.44,0.0,0.97692,2e-05,3.48397]
[1778119154401,42.44,81177.07,0.0,0.97693,2e-05,3.48227]
[1778119159435,42.44,81173.93,0.0,0.97687,2e-05,3.49006]
[1778119164471,42.44,81181.91,0.0,0.97703,2e-05,3.46979]
[1778119165477,42.44,81184.52,0.0,0.97708,2e-05,3.46323]
[1778119170512,42.44,81186.08,0.0,0.97711,2e-05,3.45942]
[1778119175546,42.44,81186.09,0.0,0.97713,2e-05,3.45688]
[1778119180581,42.44,81189.9,0.0,0.9772,2e-05,3.44749]
[1778119185624,42.44,81185.84,0.0,0.97712,2e-05,3.45787]
[1778119187636,42.44,81179.33,0.0,0.97699,2e-05,3.47427]
[1778119191664,42.44,81177.52,0.0,0.97695,2e-05,3.47878]
[1778119197215,42.44,81181.32,0.0,0.97703,2e-05,3.46912]
[1778119198713,42.44,81170.85,0.0,0.97682,2e-05,3.49553]
[1778119199729,42.44,81169.07,0.0,0.97678,2e-05,3.5]
[1778119204763,42.44,81171.3,0.0,0.97683,2e-05,3.49408]
[1778119209799,42.44,81165.44,0.0,0.97671,2e-05,3.50865]
[1778119212820,42.44,81161.37,0.0,0.97663,2e-05,3.51874]
[1778119214834,42.44,81167.97,0.0,0.97677,2e-05,3.50179]
[1778119215843,42.44,81177.03,0.0,0.97695,2e-05,3.47881]
[1778119217358,42.44,81169.06,0.0,0.97679,2e-05,3.49894]
[1778119218864,42.44,81170.23,0.0,0.97682,2e-05,3.49588]
[1778119219871,42.44,81165.16,0.0,0.97671,2e-05,3.50868]
[1778119224908,42.43,81167.31,0.0,0.97676,2e-05,3.50287]
[1778119227429,42.43,81155.73,0.0,0.97653,2e-05,3.53219]
[1778119228936,42.43,81154.72,0.0,0.97651,2e-05,3.53456]
[1778119232962,42.43,81160.19,0.0,0.97664,2e-05,3.51748]
[1778119237997,42.43,81161.12,0.0,0.97666,2e-05,3.51462]
[1778119243034,42.43,81167.92,0.0,0.9768,2e-05,3.49684]
[1778119244041,42.43,81168.0,0.0,0.97681,2e-05,3.49655]
[1778119249079,42.43,81170.95,0.0,0.97687,2e-05,3.4887]
[1778119254111,42.43,81169.47,0.0,0.97684,2e-05,3.49212]
[1778119259146,42.43,81165.48,0.0,0.97676,2e-05,3.50194]
[1778119261160,42.42,81161.4,0.0,0.97668,2e-05,3.51216]
[1778119264181,42.42,81171.67,0.0,0.97689,2e-05,3.48585]
[1778119265209,42.42,81171.66,0.0,0.97689,2e-05,3.48582]
[1778119267711,42.42,81164.34,0.0,0.97674,2e-05,3.50424]
[1778119273245,42.42,81166.2,0.0,0.97679,2e-05,3.49906]
[1778119278281,42.42,81165.56,0.0,0.97678,2e-05,3.50034]
[1778119281302,42.42,81171.62,0.0,0.9769,2e-05,3.48481]
[1778119282309,42.42,81177.45,0.0,0.97702,2e-05,3.47006]
[1778119283316,42.42,81179.4,0.0,0.97706,2e-05,3.46515]
[1778119285330,42.42,81184.92,0.0,0.97717,2e-05,3.4513]
[1778119286340,42.42,81177.35,0.0,0.97702,2e-05,3.47036]
[1778119287852,42.42,81166.46,0.0,0.9768,2e-05,3.49783]
[1778119293386,42.42,81165.16,0.0,0.97679,2e-05,3.49821]
[1778119298422,42.42,81160.73,0.0,0.9767,2e-05,3.50919]
[1778119299428,42.42,81155.73,0.0,0.9766,2e-05,3.52183]
[1778119304463,42.42,81153.58,0.0,0.97656,2e-05,3.52683]
[1778119309499,42.42,81155.0,0.0,0.97659,2e-05,3.52277]
[1778119314533,42.41,81147.53,0.0,0.97644,2e-05,3.54143]
[1778119315540,42.41,81141.33,0.0,0.97631,2e-05,3.55722]
[1778119316547,42.41,81140.47,0.0,0.9763,2e-05,3.55929]
[1778119321584,42.41,81136.69,0.0,0.97623,2e-05,3.56826]
[1778119326620,42.41,81129.48,0.0,0.97608,2e-05,3.58601]
[1778119328134,42.41,81125.29,0.0,0.976,2e-05,3.59641]
[1778119333668,42.4,81126.5,0.0,0.97603,2e-05,3.59211]
[1778119334675,42.4,81132.13,0.0,0.97615,2e-05,3.57732]
[1778119336689,42.4,81134.31,0.0,0.9762,2e-05,3.57127]
[1778119337697,42.4,81144.81,0.0,0.97642,2e-05,3.54409]
[1778119338703,42.4,81148.83,0.0,0.9765,2e-05,3.53364]
[1778119340717,42.4,81150.68,0.0,0.97654,2e-05,3.52864]
[1778119345755,42.4,81152.43,0.0,0.97658,2e-05,3.52348]
[1778119347766,42.4,81156.41,0.0,0.97667,2e-05,3.51312]
[1778119350792,42.4,81153.94,0.0,0.97662,2e-05,3.51914]
[1778119353808,42.39,81147.35,0.0,0.9765,2e-05,3.533]
[1778119357836,42.39,81141.66,0.0,0.97639,2e-05,3.54712]
[1778119358843,42.39,81135.64,0.0,0.97627,2e-05,3.56245]
[1778119359850,42.39,81135.32,0.0,0.97626,2e-05,3.56296]
[1778119364885,42.39,81137.0,0.0,0.9763,2e-05,3.55792]
[1778119369921,42.39,81131.42,0.0,0.97619,2e-05,3.57156]
[1778119372941,42.39,81125.85,0.0,0.97608,2e-05,3.58549]
[1778119373949,42.39,81122.9,0.0,0.97602,2e-05,3.59294]
[1778119378983,42.38,81125.7,0.0,0.97609,2e-05,3.58472]
[1778119384019,42.38,81124.37,0.0,0.97607,2e-05,3.58716]
[1778119387048,42.38,81130.17,0.0,0.97619,2e-05,3.57154]
[1778119388557,42.38,81136.72,0.0,0.97633,2e-05,3.55449]
[1778119390060,42.38,81138.23,0.0,0.97636,2e-05,3.55027]
[1778119393081,42.37,81143.91,0.0,0.97648,2e-05,3.53524]
[1778119397109,42.37,81146.58,0.0,0.97654,2e-05,3.52788]
[1778119402144,42.37,81144.88,0.0,0.97651,2e-05,3.5316]
[1778119407179,42.37,81140.37,0.0,0.97643,2e-05,3.54246]
[1778119412214,42.37,81136.85,0.0,0.97638,2e-05,3.54812]
[1778119417249,42.36,81134.4,0.0,0.97633,2e-05,3.55368]
[1778119422285,42.36,81133.04,0.0,0.97631,2e-05,3.55645]
[1778119427321,42.36,81127.11,0.0,0.97619,2e-05,3.57098]
[1778119431348,42.36,81137.52,0.0,0.97641,2e-05,3.54357]
[1778119432358,42.36,81141.06,0.0,0.97649,2e-05,3.53437]
[1778119434369,42.36,81147.04,0.0,0.97661,2e-05,3.51887]
[1778119436383,42.36,81151.36,0.0,0.9767,2e-05,3.50771]
[1778119438909,42.36,81154.86,0.0,0.97677,2e-05,3.49872]
[1778119444439,42.36,81149.45,0.0,0.97666,2e-05,3.51223]
[1778119447460,42.35,81140.86,0.0,0.97649,2e-05,3.53401]
[1778119448980,42.35,81123.14,0.0,0.97612,2e-05,3.5795]
[1778119449475,42.35,81123.14,0.0,0.97612,2e-05,3.57936]
[1778119450481,42.35,81122.69,0.0,0.97612,2e-05,3.58036]
[1778119455516,42.35,81121.85,0.0,0.9761,2e-05,3.5817]
[1778119457530,42.35,81113.26,0.0,0.97593,2e-05,3.60358]
[1778119459544,42.35,81110.24,0.0,0.97587,2e-05,3.61097]
[1778119464579,42.34,81112.33,0.0,0.97592,2e-05,3.60437]
[1778119469615,42.34,81112.86,0.0,0.97594,2e-05,3.6019]
[1778119474650,42.34,81108.75,0.0,0.97588,2e-05,3.60876]
[1778119479685,42.33,81103.36,0.0,0.97578,2e-05,3.62156]
[1778119484721,42.33,81105.05,0.0,0.97582,2e-05,3.61584]
[1778119488758,42.33,81114.45,0.0,0.97603,2e-05,3.59039]
[1778119491777,42.33,81115.49,0.0,0.97606,2e-05,3.58704]
[1778119497819,42.32,81114.98,0.0,0.97606,2e-05,3.58706]
[1778119502854,42.32,81112.09,0.0,0.976,2e-05,3.59348]
[1778119505875,42.32,81123.57,0.0,0.97625,2e-05,3.56312]
[1778119506882,42.32,81126.49,0.0,0.97631,2e-05,3.55541]
[1778119511919,42.31,81119.41,0.0,0.97617,2e-05,3.57278]
[1778119512926,42.31,81117.96,0.0,0.97614,2e-05,3.57633]
[1778119515948,42.31,81113.25,0.0,0.97605,2e-05,3.58786]
[1778119520984,42.31,81112.73,0.0,0.97605,2e-05,3.58783]
[1778119526018,42.3,81113.08,0.0,0.97606,2e-05,3.58602]
[1778119531052,42.3,81116.84,0.0,0.97617,2e-05,3.57227]
[1778119536088,42.3,81115.53,0.0,0.97615,2e-05,3.57465]
[1778119541123,42.29,81112.69,0.0,0.9761,2e-05,3.58095]
[1778119543138,42.29,81106.03,0.0,0.97596,2e-05,3.59777]
[1778119547166,42.29,81099.95,0.0,0.97584,2e-05,3.61261]
[1778119549682,42.29,81095.48,0.0,0.97575,2e-05,3.62373]
[1778119551195,42.28,81100.86,0.0,0.97587,2e-05,3.60915]
[1778119552202,42.28,81101.15,0.0,0.97588,2e-05,3.60815]
[1778119558243,42.28,81097.81,0.0,0.97582,2e-05,3.61541]
[1778119562270,42.28,81091.41,0.0,0.97569,2e-05,3.63119]
[1778119567330,42.27,81081.75,0.0,0.9755,2e-05,3.65531]
[1778119568334,42.27,81079.22,0.0,0.97544,2e-05,3.6617]
[1778119572360,42.27,81066.7,0.0,0.97518,2e-05,3.69367]
[1778119573367,42.27,81064.56,0.0,0.97514,2e-05,3.69902]
[1778119578403,42.26,81065.69,0.0,0.97518,2e-05,3.69438]
[1778119579900,42.26,81077.48,0.0,0.97543,2e-05,3.66288]
[1778119580416,42.26,81077.12,0.0,0.97543,2e-05,3.66354]
[1778119581423,42.26,81080.19,0.0,0.9755,2e-05,3.65519]
[1778119583437,42.26,81080.87,0.0,0.97551,2e-05,3.65292]
[1778119584444,42.26,81072.01,0.0,0.97533,2e-05,3.67605]
[1778119585453,42.26,81066.42,0.0,0.97521,2e-05,3.69056]
[1778119590486,42.25,81066.23,0.0,0.97522,2e-05,3.68957]
[1778119594514,42.25,81067.16,0.0,0.97526,2e-05,3.6832]
[1778119595521,42.25,81075.78,0.0,0.97545,2e-05,3.66014]
[1778119596529,42.25,81080.89,0.0,0.97556,2e-05,3.64645]
[1778119598545,42.25,81082.44,0.0,0.9756,2e-05,3.64193]
[1778119603587,42.24,81089.67,0.0,0.97576,2e-05,3.62193]
[1778119606608,42.24,81093.35,0.0,0.97584,2e-05,3.61176]
[1778119610636,42.24,81098.48,0.0,0.97596,2e-05,3.59768]
[1778119615680,42.24,81098.67,0.0,0.97597,2e-05,3.59636]
[1778119620716,42.23,81095.19,0.0,0.9759,2e-05,3.60453]
[1778119623742,42.23,81103.35,0.0,0.97608,2e-05,3.58275]
[1778119624747,42.23,81111.07,0.0,0.97624,2e-05,3.5626]
[1778119625751,42.23,81107.39,0.0,0.97616,2e-05,3.57199]
[1778119628772,42.23,81101.91,0.0,0.97605,2e-05,3.58576]
[1778119633810,42.23,81102.56,0.0,0.97607,2e-05,3.58323]
[1778119638846,42.22,81097.55,0.0,0.97597,2e-05,3.59537]
[1778119639853,42.22,81090.64,0.0,0.97583,2e-05,3.6132]
[1778119640860,42.22,81086.46,0.0,0.97574,2e-05,3.6239]
[1778119645895,42.22,81087.71,0.0,0.97578,2e-05,3.61943]
[1778119648916,42.22,81082.35,0.0,0.97567,2e-05,3.63246]
[1778119653951,42.21,81078.97,0.0,0.97563,2e-05,3.63675]
[1778119658985,42.21,81076.99,0.0,0.9756,2e-05,3.64068]
[1778119662008,42.2,81083.29,0.0,0.97574,2e-05,3.62343]
[1778119667041,42.2,81087.46,0.0,0.97584,2e-05,3.61143]
[1778119672079,42.2,81087.73,0.0,0.97585,2e-05,3.6097]
[1778119676105,42.2,81082.3,0.0,0.97574,2e-05,3.62304]
[1778119681140,42.19,81085.3,0.0,0.97582,2e-05,3.61401]
[1778119686178,42.19,81087.24,0.0,0.97587,2e-05,3.60757]
[1778119690204,42.19,81095.3,0.0,0.97604,2e-05,3.5859]
[1778119692220,42.18,81100.88,0.0,0.97617,2e-05,3.57078]
[1778119693227,42.18,81101.26,0.0,0.97618,2e-05,3.56963]
[1778119698262,42.18,81097.97,0.0,0.97611,2e-05,3.5773]
[1778119699269,42.18,81104.34,0.0,0.97625,2e-05,3.56061]
[1778119700276,42.18,81107.09,0.0,0.97631,2e-05,3.55335]
[1778119705312,42.18,81102.82,0.0,0.97622,2e-05,3.56366]
[1778119710826,42.18,81099.66,0.0,0.97616,2e-05,3.57104]
[1778119716388,42.17,81098.24,0.0,0.97616,2e-05,3.57102]
[1778119721423,42.17,81096.46,0.0,0.97613,2e-05,3.57477]
[1778119726461,42.16,81100.38,0.0,0.97622,2e-05,3.56311]
[1778119731493,42.16,81097.6,0.0,0.97617,2e-05,3.56916]
[1778119736529,42.16,81095.15,0.0,0.97613,2e-05,3.5746]
[1778119741565,42.16,81094.41,0.0,0.97612,2e-05,3.57558]
[1778119747611,42.15,81093.67,0.0,0.97612,2e-05,3.57636]
[1778119752639,42.15,81096.55,0.0,0.97618,2e-05,3.56797]
[1778119757677,42.15,81097.7,0.0,0.97621,2e-05,3.56413]
[1778119762716,42.14,81093.97,0.0,0.97614,2e-05,3.573]
[1778119763720,42.14,81078.91,0.0,0.97583,2e-05,3.61208]
[1778119764726,42.14,81075.61,0.0,0.97576,2e-05,3.62047]
[1778119769761,42.14,81075.83,0.0,0.97577,2e-05,3.61859]
[1778119773789,42.14,81070.51,0.0,0.97569,2e-05,3.62877]
[1778119778826,42.13,81069.02,0.0,0.97566,2e-05,3.63128]
[1778119783859,42.13,81065.31,0.0,0.9756,2e-05,3.63963]
[1778119788894,42.12,81061.86,0.0,0.97553,2e-05,3.64728]
[1778119789901,42.12,81056.78,0.0,0.97543,2e-05,3.6604]
[1778119791394,42.12,81036.37,0.0,0.97499,2e-05,3.71437]
[1778119791915,42.12,81035.84,0.0,0.97498,2e-05,3.71501]
[1778119792922,42.12,81024.6,0.0,0.97474,2e-05,3.74517]
[1778119793930,42.12,81024.67,0.0,0.97474,2e-05,3.7445]
[1778119798964,42.11,81024.87,0.0,0.97476,2e-05,3.7416]
[1778119803999,42.1,81024.66,0.0,0.97478,2e-05,3.73981]
[1778119806013,42.1,81033.29,0.0,0.97498,2e-05,3.71575]
[1778119808034,42.1,81034.25,0.0,0.975,2e-05,3.71235]
[1778119810050,42.1,81040.01,0.0,0.97513,2e-05,3.69617]
[1778119815086,42.09,81042.08,0.0,0.97519,2e-05,3.68879]
[1778119820122,42.08,81043.26,0.0,0.97524,2e-05,3.68381]
[1778119823146,42.08,81049.57,0.0,0.97538,2e-05,3.66596]
[1778119828178,42.08,81051.12,0.0,0.97543,2e-05,3.66012]
[1778119833212,42.07,81052.32,0.0,0.97548,2e-05,3.6525]
[1778119838246,42.07,81053.53,0.0,0.97552,2e-05,3.64762]
[1778119843282,42.06,81054.9,0.0,0.97557,2e-05,3.64232]
[1778119847311,42.06,81048.11,0.0,0.97543,2e-05,3.65895]
[1778119848317,42.06,81045.94,0.0,0.97539,2e-05,3.66434]
[1778119853352,42.05,81043.94,0.0,0.97536,2e-05,3.66776]
[1778119858388,42.04,81043.06,0.0,0.97536,2e-05,3.66777]
[1778119863423,42.04,81041.97,0.0,0.97535,2e-05,3.66909]
[1778119868458,42.03,81042.26,0.0,0.97537,2e-05,3.6659]
[1778119873493,42.02,81043.21,0.0,0.97541,2e-05,3.66147]
[1778119878529,42.02,81041.96,0.0,0.9754,2e-05,3.6629]
[1778119882030,42.02,81051.5,0.0,0.97561,2e-05,3.63655]
[1778119885578,42.01,81043.51,0.0,0.97545,2e-05,3.65636]
[1778119886586,42.01,81041.32,0.0,0.97541,2e-05,3.66182]
[1778119892100,42.01,81040.41,0.0,0.97542,2e-05,3.65972]
[1778119895657,42.0,81032.69,0.0,0.97526,2e-05,3.67884]
[1778119896663,42.0,81022.92,0.0,0.97505,2e-05,3.70456]
[1778119897670,42.0,81020.12,0.0,0.97499,2e-05,3.71164]
[1778119902705,41.96,81020.07,0.0,0.9751,2e-05,3.69814]
[1778119906734,41.94,81007.67,0.0,0.97487,2e-05,3.726]
[1778119907739,41.94,81003.04,0.0,0.97478,2e-05,3.73802]
[1778119909754,41.94,81000.34,0.0,0.97472,2e-05,3.74435]
[1778119914789,41.93,80992.74,0.0,0.97457,2e-05,3.76249]
[1778119915796,41.93,80987.61,0.0,0.97446,2e-05,3.77591]
[1778119916803,41.93,80987.86,0.0,0.97447,2e-05,3.77469]
[1778119921838,41.92,80987.74,0.0,0.97449,2e-05,3.77233]
[1778119926873,41.91,80987.96,0.0,0.97452,2e-05,3.76902]
[1778119932383,41.9,80988.12,0.0,0.97455,2e-05,3.76591]
[1778119935937,41.9,81000.42,0.0,0.97484,2e-05,3.73049]
[1778119936946,41.9,81003.03,0.0,0.9749,2e-05,3.72298]
[1778119942455,41.89,80997.36,0.0,0.97479,2e-05,3.73553]
[1778119943993,41.89,80989.7,0.0,0.97463,2e-05,3.75581]
[1778119945000,41.88,80980.24,0.0,0.97442,2e-05,3.78103]
[1778119946008,41.88,80971.12,0.0,0.97422,2e-05,3.80541]
[1778119947017,41.88,80970.19,0.0,0.9742,2e-05,3.80737]
[1778119952535,41.86,80974.88,0.0,0.9744,2e-05,3.78317]
[1778119955072,41.85,80982.7,0.0,0.97458,2e-05,3.76079]
[1778119956079,41.85,80984.54,0.0,0.97462,2e-05,3.75529]
[1778119961114,41.84,80994.03,0.0,0.97486,2e-05,3.72714]
[1778119962121,41.84,80994.72,0.0,0.97487,2e-05,3.72483]
[1778119966149,41.84,80988.95,0.0,0.97476,2e-05,3.73867]
[1778119969170,41.83,80983.39,0.0,0.97465,2e-05,3.75235]
[1778119973200,41.83,80988.7,0.0,0.97478,2e-05,3.73604]
[1778119977228,41.82,80992.31,0.0,0.97488,2e-05,3.7245]
[1778119982267,41.82,80988.19,0.0,0.9748,2e-05,3.73353]
[1778119983274,41.81,80980.3,0.0,0.97463,2e-05,3.75449]
[1778119984281,41.81,80975.14,0.0,0.97452,2e-05,3.76805]
[1778119987302,41.81,80966.01,0.0,0.97433,2e-05,3.79148]
[1778119988309,41.81,80964.83,0.0,0.9743,2e-05,3.79417]
[1778119993347,41.8,80968.51,0.0,0.97441,2e-05,3.78138]
[1778119998383,41.79,80970.38,0.0,0.97447,2e-05,3.77359]
[1778120003417,41.78,80967.79,0.0,0.97444,2e-05,3.77796]
[1778120008453,41.77,80969.93,0.0,0.97451,2e-05,3.76941]
[1778120011480,41.77,80982.17,0.0,0.97481,2e-05,3.73177]
[1778120012487,41.77,80985.04,0.0,0.97488,2e-05,3.72352]
[1778120015508,41.76,80988.1,0.0,0.97495,2e-05,3.7139]
[1778120016515,41.76,80982.08,0.0,0.97483,2e-05,3.72974]
[1778120017522,41.76,80980.05,0.0,0.97478,2e-05,3.73477]
[1778120022557,41.75,80977.72,0.0,0.97475,2e-05,3.73869]
[1778120027593,41.75,80974.16,0.0,0.97469,2e-05,3.74593]
[1778120032627,41.74,80974.97,0.0,0.97473,2e-05,3.74127]
[1778120037662,41.73,80974.09,0.0,0.97473,2e-05,3.74076]
[1778120039679,41.73,80967.11,0.0,0.97458,2e-05,3.75928]
[1778120040686,41.73,80958.74,0.0,0.9744,2e-05,3.78167]
[1778120041694,41.73,80960.84,0.0,0.97445,2e-05,3.7754]
[1778120043184,41.72,80971.11,0.0,0.97469,2e-05,3.74628]
[1778120044716,41.72,80973.14,0.0,0.97474,2e-05,3.73975]
[1778120049749,41.71,80969.1,0.0,0.97467,2e-05,3.74828]
[1778120054784,41.71,80970.98,0.0,0.97473,2e-05,3.74067]
[1778120058815,41.7,80964.49,0.0,0.9746,2e-05,3.75635]
[1778120063327,41.69,80958.25,0.0,0.97448,2e-05,3.77131]
[1778120064854,41.69,80956.95,0.0,0.97446,2e-05,3.77378]
[1778120069889,41.68,80954.91,0.0,0.97444,2e-05,3.77668]
[1778120074925,41.67,80950.57,0.0,0.97438,2e-05,3.78311]
[1778120079959,41.68,80942.75,0.0,0.9742,2e-05,3.80488]
[1778120084994,41.67,80938.26,0.0,0.97411,2e-05,3.81621]
[1778120090030,41.67,80940.7,0.0,0.97418,2e-05,3.80731]
[1778120095065,41.67,80939.75,0.0,0.97415,2e-05,3.81018]
[1778120100100,41.67,80949.49,0.0,0.97438,2e-05,3.78306]
[1778120101108,41.66,80952.4,0.0,0.97445,2e-05,3.77458]
[1778120105135,41.66,80947.3,0.0,0.97435,2e-05,3.78666]
[1778120107149,41.66,80944.72,0.0,0.9743,2e-05,3.79276]
[1778120112184,41.65,80943.05,0.0,0.97428,2e-05,3.79487]
[1778120115205,41.63,80934.97,0.0,0.97415,2e-05,3.81112]
[1778120116212,41.63,80931.26,0.0,0.97406,2e-05,3.82085]
[1778120118226,41.63,80928.24,0.0,0.974,2e-05,3.82814]
[1778120123754,41.63,80935.96,0.0,0.97418,2e-05,3.80712]
[1778120129303,41.62,80935.51,0.0,0.97418,2e-05,3.80641]
[1778120134338,41.61,80938.74,0.0,0.97429,2e-05,3.79224]
[1778120137359,41.61,80940.57,0.0,0.97435,2e-05,3.7858]
[1778120142394,41.6,80937.26,0.0,0.97429,2e-05,3.79257]
[1778120143401,41.6,80946.21,0.0,0.9745,2e-05,3.7675]
[1778120144408,41.6,80950.4,0.0,0.9746,2e-05,3.7556]
[1778120146422,41.6,80960.11,0.0,0.97482,2e-05,3.72833]
[1778120147429,41.6,80962.42,0.0,0.97487,2e-05,3.72169]
[1778120149443,41.6,80966.01,0.0,0.97496,2e-05,3.71127]
[1778120151458,41.59,80984.2,0.0,0.97536,2e-05,3.66155]
[1778120152464,41.59,80988.72,0.0,0.97547,2e-05,3.64918]
[1778120154479,41.59,80981.23,0.0,0.97531,2e-05,3.66879]
[1778120159513,41.59,80979.41,0.0,0.97528,2e-05,3.67236]
[1778120162534,41.58,80967.56,0.0,0.97502,2e-05,3.70354]
[1778120163541,41.58,80961.53,0.0,0.97489,2e-05,3.71957]
[1778120164548,41.58,80960.79,0.0,0.97488,2e-05,3.72123]
[1778120169585,41.58,80962.25,0.0,0.97493,2e-05,3.71516]
[1778120170592,41.58,80971.57,0.0,0.97513,2e-05,3.68993]
[1778120171599,41.58,80973.15,0.0,0.97517,2e-05,3.68536]
[1778120173613,41.57,80951.67,0.0,0.9747,2e-05,3.74304]
[1778120174620,41.57,80938.53,0.0,0.9744,2e-05,3.77864]
[1778120175631,41.57,80938.25,0.0,0.9744,2e-05,3.77894]
[1778120177642,41.57,80945.26,0.0,0.97457,2e-05,3.7588]
[1778120178649,41.57,80951.84,0.0,0.97472,2e-05,3.74038]
[1778120179656,41.57,80952.3,0.0,0.97473,2e-05,3.73874]
[1778120182678,41.56,80962.08,0.0,0.97496,2e-05,3.71099]
[1778120183684,41.56,80969.44,0.0,0.97513,2e-05,3.69073]
[1778120184691,41.56,80970.74,0.0,0.97516,2e-05,3.68691]
[1778120189727,41.56,80965.71,0.0,0.97506,2e-05,3.69897]
[1778120192748,41.55,80963.72,0.0,0.97504,2e-05,3.7006]
[1778120197787,41.55,80966.21,0.0,0.97511,2e-05,3.6918]
[1778120202818,41.54,80962.66,0.0,0.97505,2e-05,3.69971]
[1778120205839,41.54,80967.8,0.0,0.97517,2e-05,3.68477]
[1778120210874,41.53,80969.74,0.0,0.97522,2e-05,3.67793]
[1778120215910,41.53,80970.54,0.0,0.97525,2e-05,3.6742]
[1778120220944,41.52,80969.47,0.0,0.97524,2e-05,3.6755]
[1778120225994,41.52,80969.09,0.0,0.97525,2e-05,3.67496]
[1778120230024,41.52,80963.08,0.0,0.97512,2e-05,3.68991]
[1778120232036,41.51,80959.82,0.0,0.97506,2e-05,3.69803]
[1778120234536,41.51,80967.79,0.0,0.97524,2e-05,3.67579]
[1778120240092,41.51,80968.34,0.0,0.97527,2e-05,3.67239]
[1778120245129,41.5,80973.22,0.0,0.97539,2e-05,3.65768]
[1778120246134,41.5,80979.36,0.0,0.97552,2e-05,3.6409]
[1778120247141,41.5,80980.36,0.0,0.97555,2e-05,3.63796]
[1778120252176,41.5,80977.75,0.0,0.97552,2e-05,3.64089]
[1778120256223,41.49,80986.45,0.0,0.97572,2e-05,3.61648]
[1778120257220,41.49,80986.28,0.0,0.97572,2e-05,3.6167]
[1778120258228,41.49,80980.51,0.0,0.97559,2e-05,3.63187]
[1778120259234,41.49,80977.15,0.0,0.97552,2e-05,3.6406]
[1778120262255,41.49,80969.71,0.0,0.97536,2e-05,3.65975]
[1778120263262,41.49,80957.77,0.0,0.9751,2e-05,3.69168]
[1778120264746,41.49,80955.68,0.0,0.97506,2e-05,3.69698]
[1778120268297,41.48,80965.7,0.0,0.97529,2e-05,3.66846]
[1778120269306,41.48,80964.65,0.0,0.97527,2e-05,3.67098]
[1778120274816,41.48,80965.37,0.0,0.9753,2e-05,3.66749]
[1778120280381,41.47,80969.49,0.0,0.97541,2e-05,3.65464]
[1778120284889,41.47,80977.45,0.0,0.97559,2e-05,3.63219]
[1778120286430,41.47,80976.91,0.0,0.97558,2e-05,3.63314]
[1778120288450,41.46,80985.82,0.0,0.97578,2e-05,3.60887]
[1778120289445,41.46,80988.96,0.0,0.97585,2e-05,3.60031]
[1778120291459,41.46,80994.43,0.0,0.97597,2e-05,3.58543]
[1778120296493,41.46,80989.51,0.0,0.97587,2e-05,3.59768]
[1778120298508,41.46,80984.28,0.0,0.97576,2e-05,3.61124]
[1778120301529,41.46,80979.05,0.0,0.97565,2e-05,3.62458]
[1778120306564,41.45,80983.83,0.0,0.97576,2e-05,3.61074]
[1778120308579,41.45,80981.89,0.0,0.97572,2e-05,3.61554]
[1778120313614,41.45,80980.9,0.0,0.97573,2e-05,3.61446]
[1778120318649,41.45,80982.33,0.0,0.97577,2e-05,3.60963]
[1778120322678,41.44,80989.79,0.0,0.97593,2e-05,3.58904]
[1778120326706,41.44,80980.79,0.0,0.97574,2e-05,3.61232]
[1778120329727,41.44,80976.89,0.0,0.97566,2e-05,3.62217]
[1778120334761,41.44,80976.61,0.0,0.97567,2e-05,3.62193]
[1778120340804,41.43,80976.97,0.0,0.97568,2e-05,3.61983]
[1778120345838,41.43,80975.43,0.0,0.97566,2e-05,3.62304]
[1778120350873,41.43,80974.98,0.0,0.97565,2e-05,3.62334]
[1778120355907,41.43,80975.44,0.0,0.97567,2e-05,3.62123]
[1778120359936,41.42,80966.22,0.0,0.97548,2e-05,3.64526]
[1778120360945,41.42,80963.4,0.0,0.97542,2e-05,3.65263]
[1778120362957,41.42,80954.54,0.0,0.97523,2e-05,3.67583]
[1778120364972,41.42,80954.15,0.0,0.97522,2e-05,3.67633]
[1778120370012,41.42,80957.94,0.0,0.97532,2e-05,3.66469]
[1778120375524,41.41,80964.83,0.0,0.9755,2e-05,3.64205]
[1778120378063,41.41,80970.8,0.0,0.97563,2e-05,3.62531]
[1778120379071,41.41,80977.14,0.0,0.97577,2e-05,3.60814]
[1778120384105,41.41,80980.11,0.0,0.97584,2e-05,3.59925]
[1778120389140,41.4,80977.66,0.0,0.9758,2e-05,3.60484]
[1778120390146,41.4,80976.02,0.0,0.97576,2e-05,3.60901]
[1778120394177,41.4,80965.05,0.0,0.97553,2e-05,3.63812]
[1778120395667,41.4,80946.17,0.0,0.97511,2e-05,3.68942]
[1778120396191,41.4,80946.17,0.0,0.97511,2e-05,3.68911]
[1778120397196,41.4,80942.86,0.0,0.97504,2e-05,3.69776]
[1778120399210,41.4,80937.42,0.0,0.97492,2e-05,3.71184]
[1778120402233,41.4,80926.12,0.0,0.97468,2e-05,3.74159]
[1778120403240,41.39,80924.99,0.0,0.97466,2e-05,3.74427]
[1778120405739,41.39,80930.69,0.0,0.97479,2e-05,3.72782]
[1778120411295,41.39,80932.49,0.0,0.97485,2e-05,3.72059]
[1778120415809,41.38,80938.78,0.0,0.975,2e-05,3.70201]
[1778120421366,41.38,80935.51,0.0,0.97495,2e-05,3.70895]
[1778120425879,41.37,80941.01,0.0,0.97508,2e-05,3.69269]
[1778120427407,41.37,80941.39,0.0,0.9751,2e-05,3.69078]
[1778120432442,41.37,80943.68,0.0,0.97517,2e-05,3.68069]
[1778120437478,41.36,80944.69,0.0,0.97521,2e-05,3.67667]
[1778120442512,41.36,80946.53,0.0,0.97526,2e-05,3.67043]
[1778120447547,41.35,80947.57,0.0,0.97529,2e-05,3.6664]
[1778120452582,41.35,80954.24,0.0,0.97545,2e-05,3.64721]
[1778120456094,41.35,80955.87,0.0,0.97549,2e-05,3.64202]
[1778120460641,41.35,80968.68,0.0,0.97577,2e-05,3.60688]
[1778120461645,41.35,80968.38,0.0,0.97577,2e-05,3.60754]
[1778120466680,41.34,80967.33,0.0,0.97575,2e-05,3.60958]
[1778120471715,41.34,80968.2,0.0,0.97578,2e-05,3.60645]
[1778120474736,41.34,80957.97,0.0,0.97556,2e-05,3.63336]
[1778120475743,41.34,80956.81,0.0,0.97553,2e-05,3.63627]
[1778120480778,41.34,80956.49,0.0,0.97552,2e-05,3.63827]
[1778120485816,41.35,80952.03,0.0,0.97541,2e-05,3.65138]
[1778120489844,41.35,80945.24,0.0,0.97526,2e-05,3.67052]
[1778120494879,41.35,80950.36,0.0,0.97538,2e-05,3.6549]
[1778120498907,41.35,80943.03,0.0,0.97521,2e-05,3.67558]
[1778120503942,41.36,80940.53,0.0,0.97515,2e-05,3.68332]
[1778120504949,41.36,80935.23,0.0,0.97503,2e-05,3.69791]
[1778120508978,41.36,80931.41,0.0,0.97494,2e-05,3.70894]
[1778120511999,41.36,80921.83,0.0,0.97472,2e-05,3.73558]
[1778120513006,41.36,80921.13,0.0,0.9747,2e-05,3.7376]
[1778120518040,41.36,80922.79,0.0,0.97474,2e-05,3.73354]
[1778120523075,41.36,80917.23,0.0,0.97461,2e-05,3.74925]
[1778120527104,41.36,80915.12,0.0,0.97456,2e-05,3.75529]
[1778120532140,41.36,80915.25,0.0,0.97456,2e-05,3.75516]
[1778120537174,41.36,80916.4,0.0,0.97458,2e-05,3.75227]
[1778120542209,41.37,80917.69,0.0,0.97461,2e-05,3.749]
[1778120547244,41.37,80916.63,0.0,0.97458,2e-05,3.75221]
[1778120552280,41.37,80913.69,0.0,0.97453,2e-05,3.75785]
[1778120557315,41.37,80916.36,0.0,0.97459,2e-05,3.75078]
[1778120559329,41.37,80909.62,0.0,0.97443,2e-05,3.77026]
[1778120563357,41.38,80915.62,0.0,0.97455,2e-05,3.75541]
[1778120565371,41.38,80923.06,0.0,0.97471,2e-05,3.73584]
[1778120566871,41.38,80927.57,0.0,0.97481,2e-05,3.72395]
[1778120570406,41.38,80927.58,0.0,0.97481,2e-05,3.72427]
[1778120575441,41.38,80932.09,0.0,0.9749,2e-05,3.71245]
[1778120580476,41.38,80929.47,0.0,0.97484,2e-05,3.72022]
[1778120585511,41.38,80931.98,0.0,0.9749,2e-05,3.71312]
[1778120590546,41.38,80941.45,0.0,0.97512,2e-05,3.68584]
[1778120591554,41.38,80950.91,0.0,0.97533,2e-05,3.65998]
[1778120592561,41.38,80962.75,0.0,0.97559,2e-05,3.62791]
[1778120593567,41.38,80966.56,0.0,0.97568,2e-05,3.61755]
[1778120597595,41.38,80969.76,0.0,0.97575,2e-05,3.60847]
[1778120602630,41.37,80971.72,0.0,0.9758,2e-05,3.60263]
[1778120607666,41.37,80967.92,0.0,0.97572,2e-05,3.61218]
[1778120612701,41.37,80967.95,0.0,0.97575,2e-05,3.60869]
[1778120615722,41.37,80976.41,0.0,0.97593,2e-05,3.58572]
[1778120619750,41.37,80975.22,0.0,0.97591,2e-05,3.58845]
[1778120624785,41.37,80982.28,0.0,0.97607,2e-05,3.56923]
[1778120627807,41.37,80989.24,0.0,0.97622,2e-05,3.55063]
[1778120630830,41.36,80995.25,0.0,0.97635,2e-05,3.53468]
[1778120635862,41.36,80999.99,0.0,0.97645,2e-05,3.5222]
[1778120638883,41.37,81001.7,0.0,0.97648,2e-05,3.51779]
[1778120641905,41.37,80992.98,0.0,0.9763,2e-05,3.54078]
[1778120643918,41.37,80988.73,0.0,0.97621,2e-05,3.55198]
[1778120647946,41.37,80980.58,0.0,0.97602,2e-05,3.57515]
[1778120648953,41.37,80976.41,0.0,0.97592,2e-05,3.58702]
[1778120650967,41.38,80967.02,0.0,0.9757,2e-05,3.61417]
[1778120651975,41.38,80963.88,0.0,0.97562,2e-05,3.62388]
[1778120653988,41.39,80962.26,0.0,0.97557,2e-05,3.63077]
[1778120657009,41.4,80955.66,0.0,0.97539,2e-05,3.65228]
[1778120659023,41.41,80946.79,0.0,0.97518,2e-05,3.67865]
[1778120661037,41.42,80940.47,0.0,0.97502,2e-05,3.69812]
[1778120666073,41.43,80943.09,0.0,0.97503,2e-05,3.69673]
[1778120671107,41.45,80944.72,0.0,0.97504,2e-05,3.69525]
[1778120676143,41.47,80942.93,0.0,0.97495,2e-05,3.70575]
[1778120681177,41.48,80946.73,0.0,0.97499,2e-05,3.70107]
[1778120685205,41.5,80939.28,0.0,0.97479,2e-05,3.72588]
[1778120691248,41.52,80941.79,0.0,0.97479,2e-05,3.72558]
[1778120695274,41.53,80932.62,0.0,0.97455,2e-05,3.75505]
[1778120696282,41.53,80922.36,0.0,0.97431,2e-05,3.78436]
[1778120697289,41.53,80920.17,0.0,0.97425,2e-05,3.79145]
[1778120698297,41.54,80919.34,0.0,0.97422,2e-05,3.79571]
[1778120703331,41.56,80923.83,0.0,0.97428,2e-05,3.7882]
[1778120705345,41.56,80917.61,0.0,0.97412,2e-05,3.80736]
[1778120706352,41.56,80913.04,0.0,0.97401,2e-05,3.82098]
[1778120708365,41.57,80910.7,0.0,0.97394,2e-05,3.82932]
[1778120711387,41.58,80916.25,0.0,0.97404,2e-05,3.81665]
[1778120714409,41.58,80928.94,0.0,0.97432,2e-05,3.78345]
[1778120715415,41.59,80935.73,0.0,0.97447,2e-05,3.76571]
[1778120716423,41.59,80938.68,0.0,0.97452,2e-05,3.7596]
[1778120721458,41.61,80935.42,0.0,0.9744,2e-05,3.77364]
[1778120723471,41.61,80929.51,0.0,0.97425,2e-05,3.79188]
[1778120726492,41.62,80927.26,0.0,0.97418,2e-05,3.80097]
[1778120731527,41.63,80926.62,0.0,0.97414,2e-05,3.80464]
[1778120736562,41.65,80920.54,0.0,0.97396,2e-05,3.82613]
[1778120740590,41.66,80916.76,0.0,0.97385,2e-05,3.8402]
[1778120745625,41.67,80919.45,0.0,0.97387,2e-05,3.83711]
[1778120750660,41.68,80918.03,0.0,0.97381,2e-05,3.8454]
[1778120755695,41.7,80913.52,0.0,0.97367,2e-05,3.86217]
[1778120760731,41.71,80912.96,0.0,0.97362,2e-05,3.86785]
[1778120765765,41.72,80913.15,0.0,0.97359,2e-05,3.87138]
[1778120770800,41.73,80913.59,0.0,0.97357,2e-05,3.87416]
[1778120775835,41.74,80915.58,0.0,0.97358,2e-05,3.87257]
[1778120778856,41.75,80919.58,0.0,0.97366,2e-05,3.86384]
[1778120783892,41.76,80917.74,0.0,0.97358,2e-05,3.87304]
[1778120788927,41.77,80915.95,0.0,0.97351,2e-05,3.88207]
[1778120791948,41.78,80911.97,0.0,0.97341,2e-05,3.89274]
[1778120793962,41.79,80912.82,0.0,0.97342,2e-05,3.89192]
[1778120798998,41.8,80905.9,0.0,0.97323,2e-05,3.91523]
[1778120801011,41.8,80912.44,0.0,0.97337,2e-05,3.89839]
[1778120804032,41.81,80911.91,0.0,0.97334,2e-05,3.90221]
[1778120809070,41.82,80909.41,0.0,0.97325,2e-05,3.91309]
[1778120814106,41.83,80907.28,0.0,0.97316,2e-05,3.92289]
[1778120819142,41.84,80908.19,0.0,0.97316,2e-05,3.9241]
[1778120824177,41.85,80906.57,0.0,0.97309,2e-05,3.93237]
[1778120829212,41.86,80909.61,0.0,0.97313,2e-05,3.92744]
[1778120834247,41.87,80907.08,0.0,0.97304,2e-05,3.93816]
[1778120839282,41.88,80905.89,0.0,0.97298,2e-05,3.94502]
[1778120844317,41.89,80901.18,0.0,0.97284,2e-05,3.96179]
[1778120845325,41.9,80894.86,0.0,0.97269,2e-05,3.98037]
[1778120846332,41.9,80892.53,0.0,0.97263,2e-05,3.98763]
[1778120850360,41.91,80899.95,0.0,0.97278,2e-05,3.96912]
[1778120855397,41.91,80898.2,0.0,0.97273,2e-05,3.97451]
[1778120860430,41.92,80898.68,0.0,0.97272,2e-05,3.97638]
[1778120865465,41.93,80897.45,0.0,0.97266,2e-05,3.98308]
[1778120870503,41.94,80896.41,0.0,0.97261,2e-05,3.98982]
[1778120875535,41.95,80895.41,0.0,0.97256,2e-05,3.99574]
[1778120880570,41.96,80899.76,0.0,0.97263,2e-05,3.98648]
[1778120885605,41.97,80901.01,0.0,0.97264,2e-05,3.98607]
[1778120890641,41.98,80900.5,0.0,0.9726,2e-05,3.99067]
[1778120896684,41.99,80901.53,0.0,0.97259,2e-05,3.99145]
[1778120901728,42.0,80903.33,0.0,0.97261,2e-05,3.98943]
[1778120903732,42.0,80910.31,0.0,0.97277,2e-05,3.97091]
[1778120904740,42.01,80909.43,0.0,0.97274,2e-05,3.97404]
[1778120909774,42.01,80909.63,0.0,0.97272,2e-05,3.97665]
[1778120913803,42.02,80917.53,0.0,0.9729,2e-05,3.954]
[1778120914808,42.02,80928.29,0.0,0.97315,2e-05,3.92445]
[1778120915816,42.03,80932.8,0.0,0.97325,2e-05,3.91255]
[1778120917830,42.03,80934.56,0.0,0.97328,2e-05,3.9091]
[1778120922865,42.04,80931.76,0.0,0.97318,2e-05,3.92055]
[1778120926893,42.05,80915.74,0.0,0.97278,2e-05,3.96837]
[1778120929401,42.05,80912.84,0.0,0.97271,2e-05,3.97782]
[1778120934949,42.06,80915.38,0.0,0.97274,2e-05,3.97435]
[1778120939983,42.07,80910.91,0.0,0.9726,2e-05,3.99006]
[1778120945020,42.08,80908.53,0.0,0.97252,2e-05,3.99984]
[1778120949542,42.09,80906.72,0.0,0.97246,2e-05,4.00732]
[1778120955090,42.1,80909.32,0.0,0.97249,2e-05,4.00343]
[1778120960125,42.11,80906.85,0.0,0.97241,2e-05,4.01337]
[1778120965160,42.12,80910.74,0.0,0.97248,2e-05,4.00521]
[1778120967174,42.12,80916.09,0.0,0.9726,2e-05,3.99123]
[1778120972209,42.13,80912.81,0.0,0.97251,2e-05,4.00063]
[1778120977244,42.14,80917.1,0.0,0.97259,2e-05,3.99137]
[1778120978250,42.14,80924.47,0.0,0.97276,2e-05,3.97117]
[1778120979258,42.14,80929.03,0.0,0.97286,2e-05,3.95897]
[1778120985303,42.15,80927.63,0.0,0.9728,2e-05,3.96682]
[1778120990337,42.16,80932.91,0.0,0.97289,2e-05,3.95522]
[1778120995372,42.17,80937.5,0.0,0.97297,2e-05,3.94569]
[1778120997389,42.17,80928.45,0.0,0.97275,2e-05,3.97245]
[1778120998393,42.18,80921.35,0.0,0.97258,2e-05,3.9931]
[1778120999400,42.18,80915.15,0.0,0.97243,2e-05,4.01125]
[1778121000409,42.18,80913.52,0.0,0.97238,2e-05,4.01644]
[1778121005449,42.19,80912.42,0.0,0.97233,2e-05,4.02238]
[1778121006450,42.19,80919.32,0.0,0.97249,2e-05,4.00337]
[1778121007456,42.19,80926.42,0.0,0.97266,2e-05,3.98389]
[1778121008467,42.19,80934.18,0.0,0.97283,2e-05,3.96267]
[1778121009470,42.19,80939.46,0.0,0.97296,2e-05,3.94765]
[1778121010478,42.19,80943.18,0.0,0.97305,2e-05,3.93706]
[1778121014505,42.19,80954.24,0.0,0.97331,2e-05,3.90557]
[1778121019540,42.19,80952.57,0.0,0.97328,2e-05,3.90912]
[1778121024576,42.19,80945.01,0.0,0.97309,2e-05,3.93191]
[1778121025587,42.19,80936.09,0.0,0.97288,2e-05,3.95756]
[1778121026592,42.2,80928.55,0.0,0.97269,2e-05,3.97942]
[1778121027596,42.2,80925.0,0.0,0.97261,2e-05,3.99004]
[1778121028604,42.2,80924.86,0.0,0.9726,2e-05,3.99101]
[1778121029610,42.2,80919.14,0.0,0.97245,2e-05,4.0083]
[1778121031625,42.2,80914.29,0.0,0.97235,2e-05,4.01969]
[1778121036660,42.21,80914.13,0.0,0.97233,2e-05,4.02272]
[1778121041695,42.22,80911.87,0.0,0.97225,2e-05,4.03218]
[1778121046741,42.23,80915.73,0.0,0.97232,2e-05,4.02378]
[1778121051773,42.23,80913.29,0.0,0.97224,2e-05,4.03328]
[1778121056806,42.24,80914.27,0.0,0.97224,2e-05,4.03306]
[1778121061841,42.25,80917.13,0.0,0.97229,2e-05,4.02745]
[1778121063855,42.25,80923.79,0.0,0.97244,2e-05,4.00961]
[1778121065869,42.26,80930.1,0.0,0.97258,2e-05,3.99287]
[1778121066876,42.26,80923.05,0.0,0.97241,2e-05,4.01335]
[1778121067883,42.26,80922.46,0.0,0.97239,2e-05,4.01555]
[1778121072921,42.27,80916.4,0.0,0.97222,2e-05,4.0358]
[1778121077954,42.27,80914.28,0.0,0.97215,2e-05,4.04377]
[1778121080471,42.28,80910.74,0.0,0.97206,2e-05,4.05477]
[1778121086010,42.28,80910.16,0.0,0.97203,2e-05,4.05867]
[1778121090542,42.28,80917.0,0.0,0.97221,2e-05,4.03748]
[1778121092054,42.28,80921.87,0.0,0.97234,2e-05,4.02037]
[1778121097090,42.28,80922.83,0.0,0.97235,2e-05,4.02007]
[1778121098096,42.29,80926.85,0.0,0.97244,2e-05,4.0092]
[1778121100613,42.29,80927.1,0.0,0.97243,2e-05,4.01007]
[1778121104139,42.29,80935.87,0.0,0.97262,2e-05,3.98694]
[1778121106153,42.3,80927.78,0.0,0.97243,2e-05,4.01003]
[1778121110683,42.29,80939.99,0.0,0.97272,2e-05,3.9754]
[1778121112197,42.29,80942.71,0.0,0.97279,2e-05,3.96776]
[1778121117232,42.29,80943.45,0.0,0.9728,2e-05,3.96542]
[1778121120753,42.29,80937.06,0.0,0.97265,2e-05,3.98333]
[1778121122267,42.29,80942.82,0.0,0.97279,2e-05,3.9671]
[1778121127303,42.3,80943.5,0.0,0.97278,2e-05,3.96806]
[1778121132337,42.31,80948.99,0.0,0.97289,2e-05,3.95557]
[1778121139386,42.32,80950.08,0.0,0.97288,2e-05,3.95664]
[1778121145428,42.33,80947.58,0.0,0.97279,2e-05,3.96712]
[1778121150462,42.34,80947.12,0.0,0.97276,2e-05,3.97126]
[1778121154493,42.35,80938.58,0.0,0.97256,2e-05,3.99462]
[1778121159528,42.36,80934.8,0.0,0.97245,2e-05,4.0078]
[1778121161542,42.36,80943.01,0.0,0.97263,2e-05,3.98576]
[1778121166577,42.37,80939.95,0.0,0.97254,2e-05,3.99709]
[1778121171612,42.37,80940.68,0.0,0.97253,2e-05,3.99778]
[1778121176646,42.38,80943.8,0.0,0.97258,2e-05,3.99183]
[1778121180732,42.39,81013.65,0.0,0.97417,2e-05,3.80069]
[1778121182696,42.39,81036.65,0.0,0.97468,2e-05,3.73894]
[1778121184710,42.39,81031.26,0.0,0.97457,2e-05,3.75248]
[1778121185717,42.38,81026.19,0.0,0.97446,2e-05,3.76562]
[1778121189747,42.38,81037.13,0.0,0.97472,2e-05,3.73433]
[1778121192767,42.37,81043.99,0.0,0.97488,2e-05,3.71471]
[1778121194781,42.37,81045.59,0.0,0.97492,2e-05,3.70964]
[1778121199816,42.37,81037.5,0.0,0.97476,2e-05,3.72924]
[1778121200823,42.36,81039.73,0.0,0.97481,2e-05,3.72284]
[1778121205859,42.36,81034.52,0.0,0.97472,2e-05,3.73459]
[1778121207873,42.35,81031.46,0.0,0.97466,2e-05,3.74186]
[1778121212907,42.35,81027.42,0.0,0.9746,2e-05,3.74755]
[1778121216939,42.34,81020.3,0.0,0.97446,2e-05,3.76474]
[1778121218953,42.34,81015.95,0.0,0.97437,2e-05,3.77543]
[1778121221478,42.33,81007.51,0.0,0.9742,2e-05,3.79664]
[1778121226002,42.33,80999.57,0.0,0.97404,2e-05,3.81593]
[1778121228021,42.32,80997.06,0.0,0.97399,2e-05,3.82157]
[1778121233056,42.31,80996.42,0.0,0.974,2e-05,3.82029]
[1778121238092,42.31,80992.19,0.0,0.97393,2e-05,3.82884]
[1778121243127,42.3,80990.99,0.0,0.97393,2e-05,3.82911]
[1778121245141,42.29,80996.58,0.0,0.97406,2e-05,3.81268]
[1778121248162,42.29,81002.73,0.0,0.97422,2e-05,3.79428]
[1778121253198,42.28,81008.85,0.0,0.97437,2e-05,3.77503]
[1778121257226,42.27,81014.87,0.0,0.97453,2e-05,3.7567]
[1778121261764,42.27,81022.55,0.0,0.97472,2e-05,3.73354]
[1778121268305,42.26,81022.61,0.0,0.97474,2e-05,3.73053]
[1778121274347,42.25,81025.52,0.0,0.97484,2e-05,3.71717]
[1778121279382,42.24,81026.77,0.0,0.97489,2e-05,3.71155]
[1778121284417,42.24,81026.91,0.0,0.97491,2e-05,3.70892]
[1778121289452,42.23,81027.77,0.0,0.97495,2e-05,3.70438]
[1778121294487,42.22,81027.76,0.0,0.97497,2e-05,3.70217]
[1778121301536,42.21,81030.2,0.0,0.97504,2e-05,3.69262]
[1778121306571,42.21,81033.32,0.0,0.97513,2e-05,3.68182]
[1778121311607,42.2,81025.03,0.0,0.97497,2e-05,3.7018]
[1778121313620,42.2,81019.92,0.0,0.97486,2e-05,3.71455]
[1778121318655,42.19,81022.12,0.0,0.97493,2e-05,3.70633]
[1778121323690,42.18,81024.18,0.0,0.97499,2e-05,3.69855]
[1778121328725,42.18,81021.59,0.0,0.97496,2e-05,3.70319]
[1778121334767,42.17,81023.9,0.0,0.97505,2e-05,3.69151]
[1778121336781,42.16,81017.63,0.0,0.97492,2e-05,3.70734]
[1778121342823,42.16,81014.26,0.0,0.97486,2e-05,3.71358]
[1778121344838,42.15,81007.53,0.0,0.97472,2e-05,3.7307]
[1778121346851,42.15,81001.6,0.0,0.9746,2e-05,3.74568]
[1778121347859,42.15,80995.89,0.0,0.97448,2e-05,3.76059]
[1778121352894,42.14,80991.08,0.0,0.97439,2e-05,3.771]
[1778121354908,42.14,80984.78,0.0,0.97426,2e-05,3.78705]
[1778121359943,42.13,80978.88,0.0,0.97415,2e-05,3.80039]
[1778121362966,42.12,80973.58,0.0,0.97404,2e-05,3.81319]
[1778121368000,42.12,80975.39,0.0,0.97411,2e-05,3.80538]
[1778121373035,42.11,80967.39,0.0,0.97395,2e-05,3.82444]
[1778121375049,42.1,80966.6,0.0,0.97394,2e-05,3.82541]
[1778121380085,42.09,80969.92,0.0,0.97404,2e-05,3.81336]
[1778121382605,42.09,80964.72,0.0,0.97393,2e-05,3.82647]
[1778121384112,42.09,80968.2,0.0,0.97402,2e-05,3.81575]
[1778121385119,42.09,80961.9,0.0,0.97388,2e-05,3.83246]
[1778121386127,42.08,80958.6,0.0,0.97381,2e-05,3.84092]
[1778121392676,42.07,80962.16,0.0,0.97394,2e-05,3.82403]
[1778121400224,42.06,80961.82,0.0,0.97397,2e-05,3.82073]
[1778121405259,42.05,80960.94,0.0,0.97398,2e-05,3.82013]
[1778121410294,42.04,80962.53,0.0,0.97404,2e-05,3.81283]
[1778121415329,42.03,80965.29,0.0,0.97412,2e-05,3.80239]
[1778121420364,42.02,80965.69,0.0,0.97415,2e-05,3.79846]
[1778121425399,42.02,80965.95,0.0,0.97418,2e-05,3.79492]
[1778121430436,42.01,80969.35,0.0,0.97428,2e-05,3.78285]
[1778121432957,42.0,80980.9,0.0,0.97455,2e-05,3.74985]
[1778121434463,42.0,80981.42,0.0,0.97457,2e-05,3.74796]
[1778121437483,42.0,80976.36,0.0,0.97447,2e-05,3.76024]
[1778121443030,41.99,80972.54,0.0,0.97441,2e-05,3.76762]
[1778121445539,41.99,80968.7,0.0,0.97432,2e-05,3.7779]
[1778121451581,41.99,80971.04,0.0,0.97438,2e-05,3.77065]
[1778121455609,42.0,80965.13,0.0,0.97423,2e-05,3.78806]
[1778121460650,42.0,80963.26,0.0,0.97419,2e-05,3.79381]
[1778121465685,41.99,80961.67,0.0,0.97417,2e-05,3.79538]
[1778121470722,41.98,80967.9,0.0,0.97434,2e-05,3.7751]
[1778121475755,41.98,80969.16,0.0,0.97437,2e-05,3.77083]
[1778121481797,41.97,80964.75,0.0,0.9743,2e-05,3.77984]
[1778121488850,41.96,80967.19,0.0,0.97438,2e-05,3.76974]
[1778121493883,41.95,80965.75,0.0,0.97437,2e-05,3.77126]
[1778121495897,41.95,80984.78,0.0,0.9748,2e-05,3.71879]
[1778121496905,41.95,80992.11,0.0,0.97497,2e-05,3.6987]
[1778121500933,41.94,80996.15,0.0,0.97507,2e-05,3.68652]
[1778121501939,41.94,81001.45,0.0,0.97519,2e-05,3.67204]
[1778121506974,41.94,80997.34,0.0,0.97511,2e-05,3.68154]
[1778121512010,41.93,80996.47,0.0,0.97512,2e-05,3.6795]
[1778121517048,41.93,80996.65,0.0,0.97514,2e-05,3.67741]
[1778121522081,41.92,80991.64,0.0,0.97504,2e-05,3.68916]
[1778121523087,41.92,80986.52,0.0,0.97493,2e-05,3.70256]
[1778121528122,41.92,80988.94,0.0,0.975,2e-05,3.69424]
[1778121533158,41.91,80985.68,0.0,0.97494,2e-05,3.70131]
[1778121538192,41.91,80987.02,0.0,0.97498,2e-05,3.69602]
[1778121543227,41.9,80985.67,0.0,0.97497,2e-05,3.69803]
[1778121546249,41.9,80990.83,0.0,0.97509,2e-05,3.68322]
[1778121551283,41.9,80991.76,0.0,0.97512,2e-05,3.67925]
[1778121553800,41.89,80981.37,0.0,0.9749,2e-05,3.70626]
[1778121559339,41.89,80981.24,0.0,0.97491,2e-05,3.70497]
[1778121564374,41.88,80979.71,0.0,0.97489,2e-05,3.70749]
[1778121570419,41.88,80979.75,0.0,0.9749,2e-05,3.70544]
[1778121575451,41.87,80983.27,0.0,0.97501,2e-05,3.69163]
[1778121578472,41.87,80984.6,0.0,0.97505,2e-05,3.68719]
[1778121584010,41.87,80990.15,0.0,0.97518,2e-05,3.67063]
[1778121586528,41.86,80993.89,0.0,0.97527,2e-05,3.66013]
[1778121591563,41.86,80990.53,0.0,0.97521,2e-05,3.66796]
[1778121594080,41.86,80980.22,0.0,0.97498,2e-05,3.69487]
[1778121595591,41.86,80974.85,0.0,0.97487,2e-05,3.70905]
[1778121598614,41.85,80969.69,0.0,0.97476,2e-05,3.72204]
[1778121600627,41.85,80963.92,0.0,0.97464,2e-05,3.73698]
[1778121602640,41.85,80970.96,0.0,0.9748,2e-05,3.71717]
[1778121604150,41.85,80966.31,0.0,0.9747,2e-05,3.72909]
[1778121610697,41.84,80970.31,0.0,0.97481,2e-05,3.71618]
[1778121614221,41.84,80965.44,0.0,0.97471,2e-05,3.728]
[1778121619759,41.83,80966.4,0.0,0.97475,2e-05,3.72363]
[1778121625801,41.83,80967.53,0.0,0.97479,2e-05,3.71847]
[1778121630838,41.82,80972.69,0.0,0.97492,2e-05,3.70283]
[1778121632850,41.82,80979.91,0.0,0.9751,2e-05,3.68]
[1778121635871,41.82,80971.8,0.0,0.97493,2e-05,3.70099]
[1778121636879,41.81,80969.62,0.0,0.97488,2e-05,3.70624]
[1778121641913,41.81,80968.66,0.0,0.97488,2e-05,3.70719]
[1778121646953,41.8,80975.56,0.0,0.97504,2e-05,3.68698]
[1778121651984,41.8,80975.23,0.0,0.97505,2e-05,3.68641]
[1778121657019,41.8,80975.98,0.0,0.97507,2e-05,3.68294]
[1778121662054,41.79,80974.27,0.0,0.97505,2e-05,3.68609]
[1778121667089,41.79,80972.81,0.0,0.97503,2e-05,3.68853]
[1778121672126,41.78,80973.02,0.0,0.97504,2e-05,3.68654]
[1778121675147,41.78,80980.17,0.0,0.97521,2e-05,3.6665]
[1778121680182,41.78,80981.82,0.0,0.97525,2e-05,3.66089]
[1778121685217,41.77,80980.3,0.0,0.97523,2e-05,3.66377]
[1778121690252,41.77,80976.47,0.0,0.97516,2e-05,3.67279]
[1778121695287,41.77,80976.88,0.0,0.97519,2e-05,3.66768]
[1778121698308,41.76,80982.44,0.0,0.97532,2e-05,3.65208]
[1778121703343,41.76,80983.05,0.0,0.97534,2e-05,3.64937]
[1778121708378,41.76,80979.15,0.0,0.97527,2e-05,3.65874]
[1778121713416,41.75,80977.85,0.0,0.97525,2e-05,3.66108]
[1778121718450,41.75,80972.25,0.0,0.97513,2e-05,3.67498]
[1778121720464,41.75,80969.95,0.0,0.97509,2e-05,3.68066]
[1778121725499,41.74,80972.24,0.0,0.97515,2e-05,3.67319]
[1778121732548,41.74,80968.88,0.0,0.97509,2e-05,3.68036]
[1778121737583,41.74,80974.2,0.0,0.97522,2e-05,3.66477]
[1778121743625,41.73,80978.66,0.0,0.97533,2e-05,3.6514]
[1778121748660,41.73,80980.97,0.0,0.97538,2e-05,3.64415]
[1778121753695,41.72,80980.13,0.0,0.97539,2e-05,3.64262]
[1778121758730,41.72,80980.44,0.0,0.97541,2e-05,3.64077]
[1778121763766,41.72,80972.9,0.0,0.97525,2e-05,3.65994]
[1778121766787,41.72,80970.99,0.0,0.97521,2e-05,3.66436]
[1778121771821,41.71,80971.49,0.0,0.97523,2e-05,3.66183]
[1778121776856,41.71,80970.78,0.0,0.97523,2e-05,3.66254]
[1778121781891,41.71,80970.66,0.0,0.97524,2e-05,3.66167]
[1778121783905,41.7,80962.75,0.0,0.97506,2e-05,3.68246]
[1778121785423,41.7,80961.26,0.0,0.97504,2e-05,3.68591]
[1778121794984,41.69,80965.05,0.0,0.97514,2e-05,3.67308]
[1778121800019,41.69,80967.26,0.0,0.9752,2e-05,3.66544]
[1778121805053,41.69,80967.23,0.0,0.97521,2e-05,3.66411]
[1778121810088,41.68,80964.21,0.0,0.97516,2e-05,3.67079]
[1778121815123,41.68,80965.11,0.0,0.97521,2e-05,3.66417]
[1778121820159,41.67,80968.22,0.0,0.97529,2e-05,3.65443]
[1778121826203,41.67,80968.43,0.0,0.97531,2e-05,3.65224]
[1778121831264,41.67,80968.64,0.0,0.9753,2e-05,3.65267]
[1778121836297,41.68,80967.67,0.0,0.97527,2e-05,3.6568]
[1778121841331,41.67,80970.0,0.0,0.97533,2e-05,3.64973]
[1778121846366,41.67,80973.9,0.0,0.97541,2e-05,3.63969]
[1778121851402,41.67,80974.89,0.0,0.97544,2e-05,3.63578]
[1778121854422,41.67,80980.06,0.0,0.97556,2e-05,3.62126]
[1778121857448,41.67,80985.84,0.0,0.97569,2e-05,3.60526]
[1778121859463,41.67,80989.69,0.0,0.97578,2e-05,3.59469]
[1778121865988,41.66,80987.11,0.0,0.97573,2e-05,3.60056]
[1778121868525,41.66,80993.64,0.0,0.97587,2e-05,3.58277]
[1778121869532,41.66,80988.66,0.0,0.97577,2e-05,3.59584]
[1778121870539,41.66,80988.05,0.0,0.97575,2e-05,3.5973]
[1778121875574,41.66,80986.14,0.0,0.97574,2e-05,3.59891]
[1778121880610,41.66,80980.21,0.0,0.97561,2e-05,3.61392]
[1778121881616,41.65,80973.97,0.0,0.97548,2e-05,3.63041]
[1778121882623,41.65,80971.37,0.0,0.97542,2e-05,3.63717]
[1778121887658,41.65,80970.78,0.0,0.97542,2e-05,3.63772]
[1778121892694,41.65,80970.75,0.0,0.97543,2e-05,3.63675]
[1778121897732,41.64,80971.24,0.0,0.97545,2e-05,3.63438]
[1778121902768,41.64,80970.68,0.0,0.97544,2e-05,3.63481]
[1778121903771,41.64,80978.76,0.0,0.97562,2e-05,3.61303]
[1778121904778,41.64,80978.38,0.0,0.97561,2e-05,3.61386]
[1778121906270,41.64,80983.59,0.0,0.97573,2e-05,3.59967]
[1778121909825,41.64,80977.44,0.0,0.9756,2e-05,3.61558]
[1778121910832,41.64,80968.41,0.0,0.9754,2e-05,3.63954]
[1778121911839,41.64,80969.14,0.0,0.97542,2e-05,3.63737]
[1778121916874,41.63,80970.49,0.0,0.97546,2e-05,3.63271]
[1778121921909,41.63,80974.9,0.0,0.97556,2e-05,3.61989]
[1778121922919,41.63,80981.22,0.0,0.9757,2e-05,3.60286]
[1778121923924,41.63,80982.3,0.0,0.97573,2e-05,3.59983]
[1778121924930,41.63,80987.9,0.0,0.97585,2e-05,3.58482]
[1778121926419,41.63,80992.89,0.0,0.97596,2e-05,3.57139]
[1778121928958,41.63,80998.44,0.0,0.97608,2e-05,3.55659]
[1778121931979,41.63,81006.66,0.0,0.97627,2e-05,3.53213]
[1778121933994,41.63,81015.48,0.0,0.97646,2e-05,3.50906]
[1778121935000,41.63,81022.72,0.0,0.97661,2e-05,3.49025]
[1778121936497,41.63,81025.02,0.0,0.97666,2e-05,3.48441]
[1778121940036,41.63,81030.64,0.0,0.97678,2e-05,3.47007]
[1778121941043,41.63,81038.86,0.0,0.97695,2e-05,3.44896]
[1778121942050,41.63,81043.25,0.0,0.97704,2e-05,3.4378]
[1778121946568,41.63,81036.4,0.0,0.97689,2e-05,3.45606]
[1778121952120,41.63,81030.37,0.0,0.97676,2e-05,3.47207]
[1778121953127,41.63,81035.8,0.0,0.97687,2e-05,3.45813]
[1778121955141,41.63,81038.61,0.0,0.97693,2e-05,3.45109]
[1778121959169,41.63,81048.43,0.0,0.97713,2e-05,3.42634]
[1778121961183,41.64,81051.12,0.0,0.97718,2e-05,3.41993]
[1778121965211,41.64,81040.83,0.0,0.97696,2e-05,3.44689]
[1778121970246,41.64,81036.5,0.0,0.97687,2e-05,3.45855]
[1778121975281,41.64,81037.22,0.0,0.97688,2e-05,3.4571]
[1778121977295,41.64,81042.9,0.0,0.977,2e-05,3.44267]
[1778121982330,41.64,81044.13,0.0,0.97702,2e-05,3.44007]
[1778121987365,41.64,81040.44,0.0,0.97694,2e-05,3.45009]
[1778121992400,41.65,81038.07,0.0,0.9769,2e-05,3.45392]
[1778121997435,41.65,81038.43,0.0,0.97691,2e-05,3.45338]
[1778122003478,41.65,81041.97,0.0,0.97698,2e-05,3.44476]
[1778122008521,41.65,81041.57,0.0,0.97697,2e-05,3.44616]
[1778122010535,41.65,81048.51,0.0,0.97711,2e-05,3.42856]
[1778122015572,41.65,81047.18,0.0,0.97708,2e-05,3.43248]
[1778122020606,41.65,81046.45,0.0,0.97706,2e-05,3.43489]
[1778122023628,41.65,81052.04,0.0,0.97717,2e-05,3.4209]
[1778122024634,41.66,81054.12,0.0,0.97721,2e-05,3.41572]
[1778122027654,41.66,81055.96,0.0,0.97725,2e-05,3.41149]
[1778122032695,41.66,81057.0,0.0,0.97726,2e-05,3.40968]
[1778122033699,41.66,81065.46,0.0,0.97743,2e-05,3.38834]
[1778122034705,41.66,81074.73,0.0,0.97762,2e-05,3.36511]
[1778122035711,41.66,81077.71,0.0,0.97768,2e-05,3.35785]
[1778122040746,41.67,81075.59,0.0,0.97762,2e-05,3.36457]
[1778122044775,41.67,81065.5,0.0,0.97741,2e-05,3.39117]
[1778122047282,41.67,81057.91,0.0,0.97725,2e-05,3.41094]
[1778122048803,41.67,81057.86,0.0,0.97725,2e-05,3.41149]
[1778122053838,41.67,81061.7,0.0,0.97733,2e-05,3.40013]
[1778122055852,41.68,81055.32,0.0,0.9772,2e-05,3.41684]
[1778122060887,41.68,81058.59,0.0,0.97726,2e-05,3.40957]
[1778122065922,41.68,81059.45,0.0,0.97727,2e-05,3.40851]
[1778122067423,41.68,81066.16,0.0,0.9774,2e-05,3.39192]
[1778122068947,41.69,81062.75,0.0,0.97733,2e-05,3.40084]
[1778122073981,41.69,81063.66,0.0,0.97734,2e-05,3.39978]
[1778122079016,41.69,81067.2,0.0,0.9774,2e-05,3.39212]
[1778122084053,41.7,81064.2,0.0,0.97733,2e-05,3.40113]
[1778122089087,41.7,81067.1,0.0,0.97738,2e-05,3.39507]
[1778122095129,41.71,81066.59,0.0,0.97735,2e-05,3.39798]
[1778122101171,41.71,81066.71,0.0,0.97734,2e-05,3.39927]
[1778122103185,41.71,81047.62,0.0,0.97694,2e-05,3.44856]
[1778122104192,41.71,81042.49,0.0,0.97684,2e-05,3.46193]
[1778122109227,41.72,81045.82,0.0,0.9769,2e-05,3.45419]
[1778122114262,41.72,81047.13,0.0,0.97694,2e-05,3.449]
[1778122119297,41.72,81048.02,0.0,0.97695,2e-05,3.44755]
[1778122121311,41.72,81053.08,0.0,0.97705,2e-05,3.43492]
[1778122126349,41.73,81046.1,0.0,0.9769,2e-05,3.45391]
[1778122128360,41.73,81041.72,0.0,0.9768,2e-05,3.46546]
[1778122133395,41.73,81041.55,0.0,0.9768,2e-05,3.46653]
[1778122138430,41.73,81045.14,0.0,0.97687,2e-05,3.45795]
[1778122143465,41.73,81046.4,0.0,0.97689,2e-05,3.45538]
[1778122147493,41.73,81052.64,0.0,0.97701,2e-05,3.43991]
[1778122150517,41.74,81058.27,0.0,0.97712,2e-05,3.42601]
[1778122155551,41.74,81056.23,0.0,0.97707,2e-05,3.43207]
[1778122160586,41.74,81055.72,0.0,0.97706,2e-05,3.43413]
[1778122165622,41.74,81051.62,0.0,0.97697,2e-05,3.44539]
[1778122171664,41.75,81052.53,0.0,0.977,2e-05,3.44127]
[1778122176703,41.75,81050.47,0.0,0.97695,2e-05,3.44726]
[1778122181736,41.75,81053.58,0.0,0.97701,2e-05,3.44001]
[1778122186771,41.75,81056.31,0.0,0.97706,2e-05,3.43381]
[1778122192814,41.76,81054.04,0.0,0.977,2e-05,3.44054]
[1778122197849,41.76,81052.43,0.0,0.97696,2e-05,3.44543]
[1778122202892,41.76,81052.43,0.0,0.97696,2e-05,3.44614]
[1778122207920,41.76,81050.37,0.0,0.97691,2e-05,3.45211]
[1778122211948,41.76,81055.64,0.0,0.97701,2e-05,3.43915]
[1778122216984,41.77,81056.62,0.0,0.97703,2e-05,3.43738]
[1778122222018,41.77,81053.44,0.0,0.97696,2e-05,3.44627]
[1778122228560,41.77,81051.46,0.0,0.97691,2e-05,3.45228]
[1778122234102,41.77,81051.85,0.0,0.97693,2e-05,3.44929]
[1778122236116,41.77,81040.3,0.0,0.97669,2e-05,3.47927]
[1778122237123,41.78,81041.0,0.0,0.9767,2e-05,3.47756]
[1778122243165,41.78,81040.68,0.0,0.97669,2e-05,3.47891]
[1778122248702,41.78,81041.81,0.0,0.97671,2e-05,3.47651]
[1778122254244,41.78,81040.42,0.0,0.97668,2e-05,3.48052]
[1778122259277,41.78,81040.98,0.0,0.97668,2e-05,3.47945]
[1778122264312,41.78,81041.66,0.0,0.9767,2e-05,3.47808]
[1778122271364,41.78,81042.06,0.0,0.9767,2e-05,3.47757]
[1778122275392,41.78,81047.71,0.0,0.97681,2e-05,3.46332]
[1778122280426,41.79,81046.27,0.0,0.97678,2e-05,3.46752]
[1778122285462,41.79,81049.52,0.0,0.97684,2e-05,3.45963]
[1778122290497,41.79,81047.51,0.0,0.9768,2e-05,3.46533]
[1778122295535,41.79,81046.83,0.0,0.9768,2e-05,3.46505]
[1778122301573,41.79,81048.19,0.0,0.97682,2e-05,3.46222]
[1778122307616,41.8,81048.76,0.0,0.97683,2e-05,3.46142]
[1778122312651,41.8,81048.85,0.0,0.97682,2e-05,3.46174]
[1778122317688,41.8,81051.2,0.0,0.97687,2e-05,3.45629]
[1778122323730,41.8,81052.31,0.0,0.97688,2e-05,3.45419]
[1778122327757,41.8,81057.66,0.0,0.97699,2e-05,3.44103]
[1778122330781,41.8,81067.21,0.0,0.97718,2e-05,3.41713]
[1778122331787,41.8,81081.68,0.0,0.97748,2e-05,3.38069]
[1778122336824,41.81,81084.67,0.0,0.97753,2e-05,3.37442]
[1778122341859,41.81,81084.43,0.0,0.97751,2e-05,3.37631]
[1778122347901,41.82,81081.92,0.0,0.97745,2e-05,3.38411]
[1778122352935,41.82,81079.66,0.0,0.97741,2e-05,3.38833]
[1778122357971,41.82,81082.91,0.0,0.97747,2e-05,3.38129]
[1778122363006,41.83,81083.23,0.0,0.97747,2e-05,3.38169]
[1778122368042,41.83,81083.1,0.0,0.97745,2e-05,3.3832]
[1778122371063,41.83,81088.73,0.0,0.97756,2e-05,3.36971]
[1778122373077,41.84,81091.71,0.0,0.97762,2e-05,3.36274]
[1778122378112,41.84,81093.97,0.0,0.97765,2e-05,3.3584]
[1778122383147,41.84,81096.34,0.0,0.97769,2e-05,3.35376]
[1778122385163,41.85,81085.06,0.0,0.97746,2e-05,3.38265]
[1778122386170,41.85,81078.72,0.0,0.97733,2e-05,3.39888]
[1778122387176,41.85,81078.47,0.0,0.97732,2e-05,3.39969]
[1778122391203,41.85,81073.07,0.0,0.97721,2e-05,3.41409]
[1778122396238,41.85,81070.88,0.0,0.97715,2e-05,3.42045]
[1778122401273,41.85,81070.02,0.0,0.97713,2e-05,3.42341]
[1778122406308,41.86,81072.76,0.0,0.97718,2e-05,3.41724]
[1778122411343,41.86,81071.23,0.0,0.97716,2e-05,3.41937]
[1778122414365,41.86,81065.15,0.0,0.97703,2e-05,3.43538]
[1778122419906,41.86,81083.98,0.0,0.97741,2e-05,3.38855]
[1778122421413,41.86,81084.83,0.0,0.97742,2e-05,3.38664]
[1778122426449,41.87,81094.65,0.0,0.97761,2e-05,3.36309]
[1778122427457,41.87,81094.27,0.0,0.9776,2e-05,3.36431]
[1778122433503,41.87,81096.72,0.0,0.97764,2e-05,3.35974]
[1778122438538,41.88,81100.18,0.0,0.9777,2e-05,3.35233]
[1778122440046,41.88,81089.06,0.0,0.97747,2e-05,3.38075]
[1778122445587,41.88,81090.81,0.0,0.9775,2e-05,3.37736]
[1778122450623,41.89,81088.75,0.0,0.97745,2e-05,3.38358]
[1778122454650,41.89,81095.64,0.0,0.97758,2e-05,3.36702]
[1778122455657,41.89,81097.07,0.0,0.97761,2e-05,3.36367]
[1778122460692,41.89,81094.16,0.0,0.97754,2e-05,3.37241]
[1778122466735,41.9,81093.81,0.0,0.97752,2e-05,3.37468]
[1778122471769,41.9,81091.77,0.0,0.97749,2e-05,3.37831]
[1778122476803,41.91,81091.09,0.0,0.97746,2e-05,3.38114]
[1778122478818,41.91,81076.67,0.0,0.97717,2e-05,3.41798]
[1778122487883,41.91,81074.41,0.0,0.97711,2e-05,3.42516]
[1778122492917,41.91,81072.96,0.0,0.97707,2e-05,3.42964]
[1778122497952,41.92,81072.88,0.0,0.97707,2e-05,3.43062]
[1778122502989,41.92,81075.46,0.0,0.97711,2e-05,3.42484]
[1778122508022,41.92,81078.95,0.0,0.97718,2e-05,3.41676]
[1778122513057,41.92,81081.21,0.0,0.97722,2e-05,3.4118]
[1778122518092,41.93,81082.93,0.0,0.97725,2e-05,3.40822]
[1778122522120,41.93,81088.07,0.0,0.97735,2e-05,3.39586]
[1778122524134,41.93,81081.45,0.0,0.97721,2e-05,3.41294]
[1778122527156,41.93,81077.31,0.0,0.97712,2e-05,3.42381]
[1778122535221,41.93,81080.4,0.0,0.97719,2e-05,3.41427]
[1778122541262,41.94,81082.75,0.0,0.97724,2e-05,3.40905]
[1778122550822,41.94,81086.98,0.0,0.97731,2e-05,3.39965]
[1778122557374,41.94,81088.0,0.0,0.97733,2e-05,3.39787]
[1778122562409,41.94,81082.87,0.0,0.97722,2e-05,3.41151]
[1778122567444,41.95,81081.41,0.0,0.97718,2e-05,3.41576]
[1778122573486,41.95,81079.28,0.0,0.97713,2e-05,3.42186]
[1778122578522,41.95,81081.81,0.0,0.97718,2e-05,3.41601]
[1778122581036,41.95,81084.28,0.0,0.97723,2e-05,3.41018]
[1778122586577,41.95,81092.61,0.0,0.97739,2e-05,3.38989]
[1778122587584,41.95,81098.17,0.0,0.9775,2e-05,3.37609]
[1778122591105,41.96,81098.1,0.0,0.97751,2e-05,3.37451]
[1778122596648,41.96,81101.59,0.0,0.97757,2e-05,3.36684]
[1778122601176,41.96,81107.19,0.0,0.97768,2e-05,3.35391]
[1778122603696,41.96,81112.68,0.0,0.97778,2e-05,3.34067]
[1778122606717,41.97,81120.31,0.0,0.97793,2e-05,3.32244]
[1778122607727,41.97,81120.63,0.0,0.97793,2e-05,3.32193]
[1778122611247,41.97,81129.14,0.0,0.97809,2e-05,3.30199]
[1778122616787,41.98,81131.81,0.0,0.97813,2e-05,3.29694]
[1778122619808,41.98,81136.22,0.0,0.97821,2e-05,3.28704]
[1778122624845,41.99,81136.14,0.0,0.97819,2e-05,3.28927]
[1778122629880,41.99,81135.18,0.0,0.97816,2e-05,3.29333]
[1778122634913,42.0,81133.04,0.0,0.97811,2e-05,3.29992]
[1778122635920,42.0,81140.92,0.0,0.97826,2e-05,3.2812]
[1778122640954,42.0,81144.18,0.0,0.97831,2e-05,3.27503]
[1778122645990,42.01,81144.72,0.0,0.9783,2e-05,3.27553]
[1778122649012,42.01,81152.26,0.0,0.97844,2e-05,3.25819]
[1778122654047,42.02,81154.46,0.0,0.97849,2e-05,3.25218]
[1778122659083,42.03,81155.06,0.0,0.97848,2e-05,3.25262]
[1778122664117,42.03,81151.83,0.0,0.97841,2e-05,3.26236]
[1778122669152,42.04,81146.51,0.0,0.97829,2e-05,3.27709]
[1778122673180,42.04,81141.49,0.0,0.97818,2e-05,3.29074]
[1778122682243,42.05,81139.08,0.0,0.97811,2e-05,3.29943]
[1778122687280,42.05,81139.42,0.0,0.97811,2e-05,3.3001]
[1778122692314,42.06,81136.85,0.0,0.97804,2e-05,3.30787]
[1778122696342,42.06,81142.84,0.0,0.97815,2e-05,3.29429]
[1778122701376,42.07,81146.96,0.0,0.97822,2e-05,3.28574]
[1778122707418,42.07,81148.67,0.0,0.97824,2e-05,3.28349]
[1778122712454,42.08,81150.82,0.0,0.97828,2e-05,3.2773]
[1778122715475,42.08,81142.34,0.0,0.97811,2e-05,3.29913]
[1778122716482,42.08,81140.45,0.0,0.97807,2e-05,3.30409]
[1778122722022,42.09,81136.03,0.0,0.97797,2e-05,3.31677]
[1778122727560,42.09,81129.07,0.0,0.97782,2e-05,3.33538]
[1778122732092,42.1,81125.88,0.0,0.97775,2e-05,3.3445]
[1778122737630,42.1,81125.11,0.0,0.97772,2e-05,3.34753]
[1778122742664,42.1,81123.32,0.0,0.97768,2e-05,3.35306]
[1778122747699,42.11,81123.41,0.0,0.97767,2e-05,3.35387]
[1778122752734,42.11,81125.1,0.0,0.9777,2e-05,3.3507]
[1778122757769,42.11,81127.99,0.0,0.97775,2e-05,3.34453]
[1778122762804,42.12,81129.58,0.0,0.97777,2e-05,3.34162]
[1778122767844,42.12,81129.49,0.0,0.97776,2e-05,3.34289]
[1778122769858,42.12,81120.99,0.0,0.97759,2e-05,3.36449]
[1778122770865,42.12,81120.66,0.0,0.97758,2e-05,3.3655]
[1778122775900,42.13,81118.9,0.0,0.97755,2e-05,3.3681]
[1778122778920,42.13,81109.96,0.0,0.97737,2e-05,3.39101]
[1778122779929,42.13,81106.91,0.0,0.97731,2e-05,3.3988]
[1778122783957,42.13,81112.0,0.0,0.97741,2e-05,3.38649]
[1778122788992,42.13,81112.26,0.0,0.97741,2e-05,3.38655]
[1778122789998,42.13,81118.74,0.0,0.97754,2e-05,3.37046]
[1778122791005,42.13,81122.69,0.0,0.97761,2e-05,3.36077]
[1778122796043,42.14,81123.75,0.0,0.97763,2e-05,3.35924]
[1778122801121,42.14,81123.36,0.0,0.97761,2e-05,3.36095]
[1778122802097,42.14,81116.81,0.0,0.97748,2e-05,3.37766]
[1778122803104,42.14,81094.83,0.0,0.97703,2e-05,3.43311]
[1778122808139,42.14,81090.66,0.0,0.97694,2e-05,3.44395]
[1778122813175,42.14,81093.65,0.0,0.977,2e-05,3.43667]
[1778122822238,42.14,81092.02,0.0,0.97697,2e-05,3.44141]
[1778122824252,42.14,81096.21,0.0,0.97705,2e-05,3.43093]
[1778122825259,42.14,81103.86,0.0,0.9772,2e-05,3.41171]
[1778122830294,42.15,81108.55,0.0,0.9773,2e-05,3.40052]
[1778122833317,42.15,81103.95,0.0,0.97722,2e-05,3.40982]
[1778122837344,42.15,81101.53,0.0,0.97716,2e-05,3.41626]
[1778122842379,42.15,81105.82,0.0,0.97725,2e-05,3.40579]
[1778122847413,42.15,81103.77,0.0,0.9772,2e-05,3.41127]
[1778122852947,42.15,81102.25,0.0,0.97717,2e-05,3.41545]
[1778122858491,42.15,81096.98,0.0,0.97706,2e-05,3.42919]
[1778122863530,42.15,81096.04,0.0,0.97704,2e-05,3.43191]
[1778122864534,42.15,81089.58,0.0,0.9769,2e-05,3.44838]
[1778122865542,42.15,81087.15,0.0,0.97685,2e-05,3.4546]
[1778122870577,42.15,81087.18,0.0,0.97685,2e-05,3.45474]
[1778122875613,42.16,81080.73,0.0,0.97672,2e-05,3.47134]
[1778122880647,42.16,81078.68,0.0,0.97668,2e-05,3.47667]
[1778122883158,42.16,81072.47,0.0,0.97655,2e-05,3.49261]
[1778122888702,42.16,81074.96,0.0,0.9766,2e-05,3.48627]
[1778122893740,42.16,81073.34,0.0,0.97658,2e-05,3.48785]
[1778122898772,42.16,81070.63,0.0,0.97652,2e-05,3.49494]
[1778122903807,42.16,81067.88,0.0,0.97646,2e-05,3.50212]
[1778122907835,42.16,81073.8,0.0,0.97659,2e-05,3.487]
[1778122913369,42.16,81072.04,0.0,0.97655,2e-05,3.49182]
[1778122917905,42.16,81065.89,0.0,0.97642,2e-05,3.50785]
[1778122923439,42.16,81064.42,0.0,0.97639,2e-05,3.51178]
[1778122928982,42.16,81061.95,0.0,0.97633,2e-05,3.51822]
[1778122934018,42.16,81063.73,0.0,0.97637,2e-05,3.51367]
[1778122939053,42.16,81065.98,0.0,0.97642,2e-05,3.50792]
[1778122944088,42.16,81065.39,0.0,0.9764,2e-05,3.50953]
[1778122951141,42.16,81066.6,0.0,0.97645,2e-05,3.50382]
[1778122956176,42.16,81066.62,0.0,0.97645,2e-05,3.50384]
[1778122961211,42.16,81067.78,0.0,0.97647,2e-05,3.50092]
[1778122966249,42.16,81068.8,0.0,0.97649,2e-05,3.49839]
[1778122971281,42.16,81063.0,0.0,0.97637,2e-05,3.5134]
[1778122973296,42.16,81057.35,0.0,0.97625,2e-05,3.52794]
[1778122978330,42.16,81056.58,0.0,0.97624,2e-05,3.52972]
[1778122983365,42.16,81056.6,0.0,0.97624,2e-05,3.52939]
[1778122988400,42.16,81057.02,0.0,0.97625,2e-05,3.52805]
[1778122994442,42.16,81056.99,0.0,0.97625,2e-05,3.52783]
[1778123000484,42.16,81056.7,0.0,0.97625,2e-05,3.52831]
[1778123006526,42.16,81060.43,0.0,0.97633,2e-05,3.5185]
[1778123011562,42.16,81059.82,0.0,0.97633,2e-05,3.51726]
[1778123016596,42.16,81058.25,0.0,0.9763,2e-05,3.52128]
[1778123017603,42.16,81053.14,0.0,0.97619,2e-05,3.53446]
[1778123021631,42.15,81060.42,0.0,0.97635,2e-05,3.51545]
[1778123026667,42.15,81063.54,0.0,0.97641,2e-05,3.50737]
[1778123031701,42.15,81064.5,0.0,0.97643,2e-05,3.50488]
[1778123035729,42.16,81070.26,0.0,0.97655,2e-05,3.49012]
[1778123040764,42.16,81073.94,0.0,0.97663,2e-05,3.48088]
[1778123047813,42.16,81071.76,0.0,0.97658,2e-05,3.48681]
[1778123054353,42.16,81070.92,0.0,0.97656,2e-05,3.48924]
[1778123059896,42.16,81068.4,0.0,0.97651,2e-05,3.49595]
[1778123064932,42.16,81071.37,0.0,0.97657,2e-05,3.4885]
[1778123071981,42.16,81071.72,0.0,0.97659,2e-05,3.4852]
[1778123077017,42.16,81070.25,0.0,0.97656,2e-05,3.48915]
[1778123083060,42.16,81071.58,0.0,0.97658,2e-05,3.48594]
[1778123087091,42.16,81062.49,0.0,0.97639,2e-05,3.50945]
[1778123088099,42.16,81056.42,0.0,0.97626,2e-05,3.52512]
[1778123089105,42.16,81051.67,0.0,0.97616,2e-05,3.53739]
[1778123090115,42.16,81058.34,0.0,0.9763,2e-05,3.52006]
[1778123091119,42.16,81059.37,0.0,0.97633,2e-05,3.51737]
[1778123096154,42.16,81057.13,0.0,0.97628,2e-05,3.523]
[1778123101189,42.16,81057.04,0.0,0.97628,2e-05,3.52306]
[1778123106224,42.16,81055.0,0.0,0.97624,2e-05,3.52816]
[1778123111260,42.16,81055.37,0.0,0.97625,2e-05,3.52699]
[1778123116294,42.16,81054.45,0.0,0.97623,2e-05,3.52915]
[1778123123343,42.16,81054.36,0.0,0.97623,2e-05,3.52904]
[1778123128379,42.16,81054.57,0.0,0.97624,2e-05,3.52825]
[1778123133413,42.16,81053.46,0.0,0.97623,2e-05,3.52815]
[1778123136434,42.15,81044.84,0.0,0.97605,2e-05,3.55027]
[1778123138448,42.15,81051.86,0.0,0.9762,2e-05,3.53188]
[1778123143483,42.15,81055.67,0.0,0.97629,2e-05,3.52164]
[1778123148518,42.15,81058.65,0.0,0.97635,2e-05,3.51355]
[1778123150532,42.15,81051.46,0.0,0.9762,2e-05,3.53195]
[1778123156575,42.15,81053.75,0.0,0.97626,2e-05,3.52531]
[1778123161608,42.15,81059.99,0.0,0.97639,2e-05,3.50863]
[1778123163624,42.15,81065.27,0.0,0.9765,2e-05,3.49485]
[1778123168659,42.15,81066.65,0.0,0.97654,2e-05,3.49087]
[1778123174702,42.14,81067.62,0.0,0.97656,2e-05,3.48788]
[1778123176715,42.14,81061.97,0.0,0.97644,2e-05,3.50222]
[1778123181750,42.14,81065.31,0.0,0.97652,2e-05,3.4931]
[1778123187792,42.14,81066.75,0.0,0.97655,2e-05,3.48881]
[1778123194841,42.14,81068.45,0.0,0.97661,2e-05,3.48111]
[1778123198869,42.14,81074.43,0.0,0.97674,2e-05,3.46544]
[1778123199876,42.14,81075.98,0.0,0.97677,2e-05,3.46141]
[1778123204911,42.14,81072.85,0.0,0.97671,2e-05,3.46916]
[1778123209946,42.13,81070.36,0.0,0.97666,2e-05,3.47533]
[1778123214978,42.13,81066.3,0.0,0.97657,2e-05,3.48558]
[1778123223036,42.13,81065.96,0.0,0.97657,2e-05,3.4862]
[1778123228072,42.13,81065.13,0.0,0.97655,2e-05,3.48825]
[1778123230090,42.13,81059.63,0.0,0.97644,2e-05,3.50238]
[1778123232103,42.13,81058.58,0.0,0.97642,2e-05,3.50501]
[1778123237138,42.13,81060.95,0.0,0.97647,2e-05,3.49873]
[1778123242173,42.13,81062.58,0.0,0.9765,2e-05,3.49436]
[1778123247208,42.13,81064.44,0.0,0.97654,2e-05,3.48943]
[1778123253250,42.13,81066.93,0.0,0.97661,2e-05,3.48018]
[1778123258285,42.13,81068.1,0.0,0.97664,2e-05,3.47708]
[1778123263320,42.13,81070.75,0.0,0.97669,2e-05,3.4702]
[1778123268355,42.13,81068.79,0.0,0.97665,2e-05,3.47521]
[1778123273390,42.13,81066.76,0.0,0.97661,2e-05,3.48043]
[1778123278425,42.13,81072.39,0.0,0.97673,2e-05,3.46606]
[1778123283462,42.13,81077.53,0.0,0.97683,2e-05,3.45312]
[1778123285985,42.13,81079.99,0.0,0.97688,2e-05,3.44705]
[1778123291516,42.13,81079.13,0.0,0.97686,2e-05,3.44959]
[1778123296551,42.13,81081.86,0.0,0.97691,2e-05,3.44301]
[1778123301587,42.14,81082.89,0.0,0.97693,2e-05,3.44088]
[1778123305615,42.14,81087.83,0.0,0.97703,2e-05,3.4287]
[1778123307629,42.14,81094.48,0.0,0.97716,2e-05,3.41213]
[1778123312664,42.14,81105.56,0.0,0.9774,2e-05,3.38238]
[1778123317700,42.14,81104.06,0.0,0.97736,2e-05,3.38708]
[1778123322736,42.15,81104.71,0.0,0.97737,2e-05,3.38635]
[1778123327771,42.15,81110.56,0.0,0.97748,2e-05,3.37266]
[1778123331799,42.15,81101.9,0.0,0.9773,2e-05,3.39517]
[1778123337841,42.15,81099.51,0.0,0.97724,2e-05,3.40212]
[1778123342876,42.16,81095.93,0.0,0.97716,2e-05,3.41188]
[1778123351939,42.16,81094.1,0.0,0.97712,2e-05,3.4177]
[1778123356979,42.16,81092.35,0.0,0.97707,2e-05,3.42276]
[1778123357982,42.16,81083.02,0.0,0.97688,2e-05,3.44652]
[1778123363018,42.16,81079.82,0.0,0.97681,2e-05,3.45504]
[1778123368052,42.16,81080.15,0.0,0.97682,2e-05,3.45457]
[1778123373087,42.17,81078.54,0.0,0.9768,2e-05,3.45639]
[1778123378122,42.17,81079.0,0.0,0.9768,2e-05,3.45562]
[1778123384164,42.17,81076.94,0.0,0.97676,2e-05,3.46139]
[1778123391212,42.17,81077.42,0.0,0.97676,2e-05,3.46074]
[1778123396756,42.17,81077.0,0.0,0.97675,2e-05,3.46229]
[1778123398262,42.17,81070.05,0.0,0.97661,2e-05,3.48015]
[1778123399269,42.17,81068.66,0.0,0.97658,2e-05,3.48376]
[1778123404303,42.17,81065.45,0.0,0.97651,2e-05,3.49217]
[1778123413367,42.17,81065.21,0.0,0.9765,2e-05,3.49292]
[1778123419410,42.17,81065.47,0.0,0.97651,2e-05,3.49235]
[1778123426968,42.17,81065.68,0.0,0.97651,2e-05,3.49189]
[1778123432501,42.17,81066.27,0.0,0.97654,2e-05,3.48772]
[1778123437536,42.17,81070.39,0.0,0.97662,2e-05,3.47729]
[1778123442572,42.18,81069.52,0.0,0.9766,2e-05,3.47969]
[1778123445592,42.18,81063.48,0.0,0.97648,2e-05,3.49526]
[1778123450627,42.18,81067.64,0.0,0.97656,2e-05,3.48458]
[1778123455662,42.18,81072.0,0.0,0.97666,2e-05,3.47345]
[1778123458683,42.18,81049.87,0.0,0.97619,2e-05,3.53048]
[1778123459690,42.18,81050.11,0.0,0.9762,2e-05,3.52977]
[1778123464725,42.17,81054.93,0.0,0.9763,2e-05,3.51686]
[1778123469760,42.17,81054.3,0.0,0.97629,2e-05,3.51799]
[1778123474794,42.17,81056.05,0.0,0.97633,2e-05,3.51301]
[1778123479831,42.17,81055.55,0.0,0.97633,2e-05,3.51387]
[1778123481844,42.17,81061.62,0.0,0.97645,2e-05,3.4981]
[1778123486879,42.17,81064.48,0.0,0.97652,2e-05,3.4905]
[1778123490907,42.17,81059.13,0.0,0.97641,2e-05,3.50405]
[1778123495941,42.17,81059.97,0.0,0.97644,2e-05,3.49888]
[1778123501983,42.17,81060.4,0.0,0.97646,2e-05,3.49737]
[1778123508025,42.16,81060.13,0.0,0.97645,2e-05,3.49763]
[1778123516081,42.16,81063.5,0.0,0.97653,2e-05,3.48842]
[1778123522124,42.16,81065.2,0.0,0.97657,2e-05,3.48365]
[1778123527160,42.16,81060.49,0.0,0.97647,2e-05,3.49535]
[1778123532194,42.16,81059.12,0.0,0.97645,2e-05,3.49853]
[1778123535217,42.16,81052.82,0.0,0.97632,2e-05,3.51455]
[1778123539243,42.16,81058.27,0.0,0.97643,2e-05,3.50012]
[1778123542265,42.16,81059.57,0.0,0.97646,2e-05,3.49658]
[1778123547301,42.16,81061.63,0.0,0.97651,2e-05,3.49098]
[1778123552337,42.15,81061.37,0.0,0.97652,2e-05,3.48863]
[1778123557885,42.15,81062.67,0.0,0.97655,2e-05,3.48488]
[1778123563411,42.15,81063.76,0.0,0.97658,2e-05,3.48175]
[1778123568448,42.15,81062.97,0.0,0.97656,2e-05,3.48346]
[1778123572475,42.15,81061.69,0.0,0.97654,2e-05,3.48643]
[1778123578028,42.15,81059.58,0.0,0.9765,2e-05,3.49133]
[1778123581538,42.15,81054.52,0.0,0.9764,2e-05,3.50408]
[1778123586582,42.15,81051.86,0.0,0.97634,2e-05,3.51041]
[1778123588099,42.15,81040.05,0.0,0.9761,2e-05,3.54078]
[1778123589601,42.14,81035.96,0.0,0.97601,2e-05,3.55126]
[1778123592624,42.14,81041.04,0.0,0.97612,2e-05,3.53753]
[1778123594638,42.14,81044.45,0.0,0.9762,2e-05,3.52839]
[1778123599672,42.14,81041.07,0.0,0.97613,2e-05,3.53652]
[1778123604708,42.14,81039.46,0.0,0.9761,2e-05,3.54007]
[1778123609743,42.14,81039.09,0.0,0.9761,2e-05,3.54039]
[1778123614779,42.13,81038.4,0.0,0.97611,2e-05,3.53882]
[1778123621827,42.13,81038.6,0.0,0.97612,2e-05,3.53737]
[1778123626862,42.13,81041.13,0.0,0.97618,2e-05,3.53014]
[1778123631898,42.13,81039.84,0.0,0.97616,2e-05,3.53279]
[1778123636932,42.13,81043.51,0.0,0.97624,2e-05,3.52275]
[1778123641968,42.12,81047.27,0.0,0.97632,2e-05,3.51261]
[1778123647002,42.12,81050.5,0.0,0.97639,2e-05,3.50388]
[1778123649019,42.12,81044.98,0.0,0.97628,2e-05,3.51797]
[1778123650028,42.12,81038.31,0.0,0.97614,2e-05,3.53514]
[1778123655060,42.12,81038.45,0.0,0.97614,2e-05,3.53416]
[1778123661102,42.12,81040.81,0.0,0.9762,2e-05,3.5274]
[1778123666137,42.12,81039.8,0.0,0.97618,2e-05,3.52955]
[1778123672180,42.12,81038.63,0.0,0.97618,2e-05,3.52933]
[1778123674195,42.11,81025.61,0.0,0.9759,2e-05,3.56301]
[1778123680235,42.11,81025.58,0.0,0.97591,2e-05,3.56214]
[1778123685270,42.11,81026.99,0.0,0.97595,2e-05,3.55764]
[1778123690305,42.11,81032.35,0.0,0.97607,2e-05,3.54288]
[1778123695340,42.1,81032.44,0.0,0.97608,2e-05,3.5419]
[1778123702389,42.1,81032.57,0.0,0.97609,2e-05,3.54051]
[1778123707425,42.1,81037.72,0.0,0.9762,2e-05,3.52641]
[1778123710449,42.1,81039.9,0.0,0.97625,2e-05,3.52041]
[1778123715482,42.1,81041.77,0.0,0.97629,2e-05,3.51508]
[1778123717496,42.1,81047.03,0.0,0.97641,2e-05,3.50131]
[1778123719510,42.1,81054.06,0.0,0.97655,2e-05,3.48308]
[1778123721523,42.1,81060.01,0.0,0.97668,2e-05,3.46776]
[1778123726558,42.1,81059.45,0.0,0.97667,2e-05,3.46919]
[1778123733608,42.1,81060.26,0.0,0.9767,2e-05,3.4645]
[1778123739158,42.1,81060.17,0.0,0.9767,2e-05,3.46484]
[1778123744686,42.1,81060.23,0.0,0.9767,2e-05,3.46481]
[1778123749721,42.1,81060.32,0.0,0.9767,2e-05,3.46473]
[1778123757776,42.1,81060.59,0.0,0.9767,2e-05,3.46431]
[1778123762811,42.1,81060.56,0.0,0.9767,2e-05,3.46457]
[1778123765834,42.1,81065.8,0.0,0.97681,2e-05,3.45131]
[1778123770866,42.1,81066.41,0.0,0.97682,2e-05,3.45001]
[1778123775903,42.1,81068.24,0.0,0.97685,2e-05,3.44561]
[1778123780939,42.1,81070.6,0.0,0.9769,2e-05,3.43986]
[1778123785976,42.1,81072.99,0.0,0.97695,2e-05,3.43406]
[1778123789509,42.1,81065.55,0.0,0.97679,2e-05,3.45322]
[1778123796046,42.1,81067.02,0.0,0.97684,2e-05,3.4469]
[1778123802091,42.1,81068.53,0.0,0.97687,2e-05,3.44318]
[1778123807123,42.1,81069.21,0.0,0.97688,2e-05,3.44154]
[1778123812157,42.1,81072.71,0.0,0.97695,2e-05,3.43282]
[1778123817193,42.11,81077.32,0.0,0.97705,2e-05,3.42141]
[1778123822228,42.11,81077.12,0.0,0.97704,2e-05,3.42229]
[1778123827263,42.11,81075.16,0.0,0.977,2e-05,3.42762]
[1778123834313,42.11,81073.49,0.0,0.97696,2e-05,3.43235]
[1778123839347,42.11,81072.18,0.0,0.97693,2e-05,3.43602]
[1778123844382,42.11,81071.81,0.0,0.97692,2e-05,3.43733]
[1778123849417,42.11,81072.53,0.0,0.97693,2e-05,3.43586]
[1778123854451,42.11,81071.63,0.0,0.97692,2e-05,3.43583]
[1778123859489,42.11,81064.69,0.0,0.97678,2e-05,3.45383]
[1778123860495,42.11,81058.23,0.0,0.97664,2e-05,3.47037]
[1778123865529,42.11,81056.7,0.0,0.97661,2e-05,3.47433]
[1778123870564,42.11,81056.66,0.0,0.97661,2e-05,3.47446]
[1778123875650,42.11,81056.77,0.0,0.97661,2e-05,3.4742]
[1778123876657,42.11,81041.79,0.0,0.9763,2e-05,3.51281]
[1778123877665,42.11,81040.65,0.0,0.97628,2e-05,3.51569]
[1778123882699,42.11,81039.5,0.0,0.97625,2e-05,3.51829]
[1778123883706,42.11,81033.97,0.0,0.97614,2e-05,3.53256]
[1778123884714,42.11,81032.25,0.0,0.9761,2e-05,3.53693]
[1778123886727,42.11,81026.96,0.0,0.97599,2e-05,3.55047]
[1778123888745,42.11,81025.98,0.0,0.97597,2e-05,3.55274]
[1778123893776,42.11,81029.2,0.0,0.97605,2e-05,3.54356]
[1778123894783,42.11,81031.99,0.0,0.97611,2e-05,3.53617]
[1778123900283,42.11,81031.62,0.0,0.9761,2e-05,3.53658]
[1778123905861,42.1,81028.75,0.0,0.97605,2e-05,3.54333]
[1778123911903,42.1,81029.84,0.0,0.9761,2e-05,3.53703]
[1778123916937,42.1,81032.25,0.0,0.97615,2e-05,3.5302]
[1778123922980,42.1,81032.86,0.0,0.97617,2e-05,3.528]
[1778123928019,42.1,81033.32,0.0,0.97618,2e-05,3.52632]
[1778123929024,42.1,81039.85,0.0,0.97632,2e-05,3.5093]
[1778123930495,42.1,81038.85,0.0,0.9763,2e-05,3.51176]
[1778123936073,42.1,81032.44,0.0,0.97617,2e-05,3.52805]
[1778123941108,42.09,81032.36,0.0,0.97617,2e-05,3.52784]
[1778123947151,42.09,81033.28,0.0,0.97619,2e-05,3.52495]
[1778123952188,42.09,81033.75,0.0,0.97621,2e-05,3.52333]
[1778123958230,42.09,81033.59,0.0,0.97621,2e-05,3.52326]
[1778123963265,42.09,81032.77,0.0,0.97619,2e-05,3.52499]
[1778123968300,42.09,81034.2,0.0,0.97623,2e-05,3.52088]
[1778123972329,42.09,81028.18,0.0,0.97612,2e-05,3.53348]
[1778123977363,42.08,81028.31,0.0,0.97613,2e-05,3.53264]
[1778123982400,42.08,81029.91,0.0,0.97616,2e-05,3.52788]
[1778123987436,42.08,81029.2,0.0,0.97615,2e-05,3.52923]
[1778123992472,42.08,81025.9,0.0,0.97609,2e-05,3.53725]
[1778123997506,42.08,81028.45,0.0,0.97615,2e-05,3.53]
[1778124000527,42.08,81022.8,0.0,0.97603,2e-05,3.5443]
[1778124005562,42.07,81018.18,0.0,0.97594,2e-05,3.55564]
[1778124011605,42.07,81015.94,0.0,0.9759,2e-05,3.56057]
[1778124017646,42.07,81014.56,0.0,0.97587,2e-05,3.56326]
[1778124023687,42.07,81012.97,0.0,0.97585,2e-05,3.56655]
[1778124028723,42.06,81010.08,0.0,0.97579,2e-05,3.57337]
[1778124033765,42.06,81003.28,0.0,0.97567,2e-05,3.58771]
[1778124038800,42.06,81001.66,0.0,0.97564,2e-05,3.59106]
[1778124043835,42.06,81005.48,0.0,0.97573,2e-05,3.58017]
[1778124048870,42.05,81003.26,0.0,0.97569,2e-05,3.58519]
[1778124053905,42.05,81003.73,0.0,0.97571,2e-05,3.58316]
[1778124055919,42.05,80997.82,0.0,0.97558,2e-05,3.59844]
[1778124056927,42.05,80992.7,0.0,0.97547,2e-05,3.61179]
[1778124057933,42.05,80993.68,0.0,0.97549,2e-05,3.609]
[1778124062981,42.05,80988.79,0.0,0.97539,2e-05,3.62134]
[1778124063978,42.04,80985.29,0.0,0.97532,2e-05,3.62998]
[1778124067000,42.04,80979.32,0.0,0.9752,2e-05,3.64508]
[1778124068006,42.04,80978.24,0.0,0.97517,2e-05,3.64767]
[1778124073043,42.04,80977.16,0.0,0.97516,2e-05,3.64904]
[1778124078077,42.03,80976.36,0.0,0.97516,2e-05,3.6497]
[1778124079084,42.03,80974.4,0.0,0.97512,2e-05,3.65462]
[1778124084122,42.03,80970.41,0.0,0.97504,2e-05,3.66365]
[1778124089157,42.02,80968.63,0.0,0.97502,2e-05,3.66671]
[1778124094192,42.02,80967.48,0.0,0.97502,2e-05,3.66532]
[1778124098220,42.01,80959.81,0.0,0.97486,2e-05,3.68456]
[1778124100235,42.01,80956.23,0.0,0.97479,2e-05,3.69346]
[1778124101708,42.01,80950.08,0.0,0.97466,2e-05,3.7093]
[1778124104264,42.0,80946.45,0.0,0.97458,2e-05,3.71831]
[1778124107288,42.0,80934.47,0.0,0.97432,2e-05,3.74961]
[1778124108317,42.0,80920.06,0.0,0.974,2e-05,3.78858]
[1778124109312,42.0,80911.67,0.0,0.97381,2e-05,3.81116]
[1778124110319,42.0,80908.2,0.0,0.97373,2e-05,3.82017]
[1778124115353,41.99,80908.09,0.0,0.97376,2e-05,3.81751]
[1778124118376,41.98,80914.87,0.0,0.97393,2e-05,3.79706]
[1778124121847,41.98,80922.97,0.0,0.97413,2e-05,3.77263]
[1778124124420,41.97,80927.07,0.0,0.97423,2e-05,3.7604]
[1778124126431,41.97,80921.98,0.0,0.97412,2e-05,3.77337]
[1778124128446,41.97,80927.84,0.0,0.97427,2e-05,3.75632]
[1778124129453,41.97,80930.21,0.0,0.97432,2e-05,3.74938]
[1778124134489,41.96,80928.06,0.0,0.97429,2e-05,3.75296]
[1778124139524,41.95,80928.53,0.0,0.97432,2e-05,3.74942]
[1778124144559,41.95,80926.93,0.0,0.9743,2e-05,3.75154]
[1778124146572,41.94,80921.06,0.0,0.97418,2e-05,3.76669]
[1778124149593,41.94,80918.71,0.0,0.97414,2e-05,3.7717]
[1778124154628,41.93,80916.61,0.0,0.97413,2e-05,3.77226]
[1778124157649,41.93,80905.27,0.0,0.97388,2e-05,3.80205]
[1778124158657,41.93,80900.13,0.0,0.97376,2e-05,3.81574]
[1778124161677,41.92,80898.1,0.0,0.97373,2e-05,3.81972]
[1778124165709,41.91,80894.96,0.0,0.97368,2e-05,3.8256]
[1778124170740,41.9,80898.27,0.0,0.97378,2e-05,3.81358]
[1778124175776,41.9,80899.47,0.0,0.97383,2e-05,3.80746]
[1778124180811,41.89,80901.72,0.0,0.9739,2e-05,3.79846]
[1778124185846,41.88,80903.69,0.0,0.97397,2e-05,3.79027]
[1778124190881,41.87,80906.96,0.0,0.97407,2e-05,3.7786]
[1778124195916,41.86,80914.11,0.0,0.97425,2e-05,3.75639]
[1778124200952,41.86,80912.27,0.0,0.97423,2e-05,3.75901]
[1778124205986,41.85,80902.44,0.0,0.97403,2e-05,3.78361]
[1778124210014,41.84,80888.94,0.0,0.97373,2e-05,3.81882]
[1778124211022,41.84,80885.82,0.0,0.97368,2e-05,3.82406]
[1778124216056,41.83,80890.07,0.0,0.97381,2e-05,3.80934]
[1778124221091,41.82,80893.94,0.0,0.97392,2e-05,3.79573]
[1778124225122,41.82,80884.31,0.0,0.97372,2e-05,3.8201]
[1778124230158,41.81,80882.58,0.0,0.9737,2e-05,3.82182]
[1778124235194,41.8,80882.1,0.0,0.97371,2e-05,3.8201]
[1778124240230,41.79,80881.71,0.0,0.97373,2e-05,3.81817]
[1778124245268,41.78,80882.47,0.0,0.97377,2e-05,3.81308]
[1778124247329,41.78,80882.51,0.0,0.97378,2e-05,3.81181]
[1778124252802,41.77,80883.67,0.0,0.97383,2e-05,3.80571]
[1778124258356,41.76,80889.82,0.0,0.974,2e-05,3.78532]
[1778124263391,41.75,80893.5,0.0,0.97411,2e-05,3.77254]
[1778124268426,41.74,80893.31,0.0,0.97413,2e-05,3.77047]
[1778124272943,41.74,80900.67,0.0,0.97433,2e-05,3.74487]
[1778124275478,41.73,80907.32,0.0,0.97449,2e-05,3.72574]
[1778124280514,41.73,80907.27,0.0,0.97451,2e-05,3.72375]
[1778124285550,41.72,80904.56,0.0,0.97447,2e-05,3.72904]
[1778124290584,41.71,80906.42,0.0,0.97452,2e-05,3.72188]
[1778124295620,41.71,80908.37,0.0,0.97458,2e-05,3.71456]
[1778124299656,41.7,80914.84,0.0,0.97474,2e-05,3.69539]
[1778124301663,41.7,80920.37,0.0,0.97487,2e-05,3.67967]
[1778124305692,41.7,80919.69,0.0,0.97487,2e-05,3.68022]
[1778124308713,41.69,80924.09,0.0,0.97498,2e-05,3.6674]
[1778124313747,41.69,80921.33,0.0,0.97492,2e-05,3.67349]
[1778124318786,41.69,80923.08,0.0,0.97497,2e-05,3.66738]
[1778124319793,41.69,80930.31,0.0,0.97514,2e-05,3.64762]
[1778124320799,41.68,80933.14,0.0,0.9752,2e-05,3.63978]
[1778124325836,41.68,80935.69,0.0,0.97527,2e-05,3.63187]
[1778124332884,41.68,80939.21,0.0,0.97538,2e-05,3.61812]
[1778124337918,41.67,80939.37,0.0,0.97539,2e-05,3.61675]
[1778124343432,41.67,80936.38,0.0,0.97533,2e-05,3.62383]
[1778124348995,41.67,80934.18,0.0,0.97529,2e-05,3.62853]
[1778124353023,41.67,80939.32,0.0,0.97541,2e-05,3.61398]
[1778124359065,41.66,80938.64,0.0,0.9754,2e-05,3.61477]
[1778124364100,41.66,80939.34,0.0,0.97543,2e-05,3.6121]
[1778124369135,41.66,80937.02,0.0,0.97538,2e-05,3.61752]
[1778124374170,41.65,80934.87,0.0,0.97534,2e-05,3.6224]
[1778124379205,41.65,80943.71,0.0,0.97554,2e-05,3.5979]
[1778124381219,41.65,80946.78,0.0,0.97561,2e-05,3.58946]
[1778124386254,41.65,80950.76,0.0,0.9757,2e-05,3.57827]
[1778124390282,41.65,80958.72,0.0,0.97588,2e-05,3.55673]
[1778124392296,41.65,80963.85,0.0,0.97601,2e-05,3.5403]
[1778124393784,41.65,80970.32,0.0,0.97615,2e-05,3.52322]
[1778124395317,41.65,80969.84,0.0,0.97614,2e-05,3.52442]
[1778124400353,41.65,80971.91,0.0,0.97619,2e-05,3.51887]
[1778124405388,41.65,80969.02,0.0,0.97612,2e-05,3.52637]
[1778124410423,41.65,80967.52,0.0,0.97609,2e-05,3.53018]
[1778124415458,41.65,80963.67,0.0,0.97601,2e-05,3.54021]
[1778124420493,41.65,80967.97,0.0,0.9761,2e-05,3.52873]
[1778124423996,41.64,80959.25,0.0,0.97592,2e-05,3.55159]
[1778124426535,41.64,80953.47,0.0,0.97579,2e-05,3.56674]
[1778124431572,41.64,80953.99,0.0,0.97581,2e-05,3.56485]
[1778124436605,41.64,80954.88,0.0,0.97583,2e-05,3.56201]
[1778124442647,41.64,80955.92,0.0,0.97586,2e-05,3.55868]
[1778124447682,41.64,80959.51,0.0,0.97594,2e-05,3.5487]
[1778124452718,41.64,80961.95,0.0,0.97601,2e-05,3.5391]
[1778124457752,41.64,80961.11,0.0,0.976,2e-05,3.54095]
[1778124461782,41.63,80967.86,0.0,0.97615,2e-05,3.52291]
[1778124466815,41.63,80973.58,0.0,0.97627,2e-05,3.50768]
[1778124469836,41.63,80978.79,0.0,0.97638,2e-05,3.49397]
[1778124476885,41.63,80981.97,0.0,0.97645,2e-05,3.4855]
[1778124481920,41.63,80986.58,0.0,0.97655,2e-05,3.47338]
[1778124486956,41.63,80993.43,0.0,0.9767,2e-05,3.45549]
[1778124492009,41.63,80990.86,0.0,0.97664,2e-05,3.46211]
[1778124497029,41.63,80987.89,0.0,0.97658,2e-05,3.46972]
[1778124502064,41.63,80985.43,0.0,0.97653,2e-05,3.47602]
[1778124507099,41.63,80983.22,0.0,0.97648,2e-05,3.48167]
[1778124512134,41.63,80982.45,0.0,0.97649,2e-05,3.48087]
[1778124518177,41.63,80977.94,0.0,0.97639,2e-05,3.49248]
[1778124523210,41.63,80976.19,0.0,0.97635,2e-05,3.49691]
[1778124528246,41.63,80977.01,0.0,0.97637,2e-05,3.49463]
[1778124533280,41.63,80976.15,0.0,0.97636,2e-05,3.49675]
[1778124539327,41.63,80975.51,0.0,0.97634,2e-05,3.49827]
[1778124544358,41.63,80974.69,0.0,0.97633,2e-05,3.50028]
[1778124549393,41.63,80976.24,0.0,0.97636,2e-05,3.4961]
[1778124554911,41.63,80975.1,0.0,0.97634,2e-05,3.49897]
[1778124561477,41.63,80974.98,0.0,0.97634,2e-05,3.49913]
[1778124572554,41.63,80974.58,0.0,0.97635,2e-05,3.49724]
[1778124577589,41.63,80973.65,0.0,0.97633,2e-05,3.49957]
[1778124585124,41.63,80973.63,0.0,0.97633,2e-05,3.49947]
[1778124590684,41.63,80973.68,0.0,0.97633,2e-05,3.49927]
[1778124595194,41.63,80979.12,0.0,0.97645,2e-05,3.48501]
[1778124600750,41.63,80982.22,0.0,0.97651,2e-05,3.47695]
[1778124605785,41.63,80980.52,0.0,0.97648,2e-05,3.48135]
[1778124607800,41.63,80974.41,0.0,0.97635,2e-05,3.49727]
[1778124609814,41.63,80968.7,0.0,0.97623,2e-05,3.51213]
[1778124611827,41.62,80959.08,0.0,0.97602,2e-05,3.53728]
[1778124612834,41.62,80956.92,0.0,0.97597,2e-05,3.54287]
[1778124617869,41.62,80955.65,0.0,0.97595,2e-05,3.54623]
[1778124625411,41.62,80954.44,0.0,0.97592,2e-05,3.54893]
[1778124630961,41.62,80951.13,0.0,0.97586,2e-05,3.55705]
[1778124635996,41.62,80948.82,0.0,0.97583,2e-05,3.55983]
[1778124641031,41.62,80947.29,0.0,0.9758,2e-05,3.56329]
[1778124646067,41.62,80948.29,0.0,0.97583,2e-05,3.56005]
[1778124652108,41.61,80948.65,0.0,0.97584,2e-05,3.55844]
[1778124657144,41.61,80949.3,0.0,0.97586,2e-05,3.55617]
[1778124662180,41.61,80946.56,0.0,0.9758,2e-05,3.56287]
[1778124668221,41.61,80945.45,0.0,0.97579,2e-05,3.5651]
[1778124673255,41.61,80946.34,0.0,0.97581,2e-05,3.56203]
[1778124678290,41.6,80946.35,0.0,0.97582,2e-05,3.56141]
[1778124683326,41.6,80944.76,0.0,0.97579,2e-05,3.56502]
[1778124688360,41.6,80948.61,0.0,0.97587,2e-05,3.55427]
[1778124696417,41.6,80946.5,0.0,0.97585,2e-05,3.55641]
[1778124701452,41.6,80944.47,0.0,0.97581,2e-05,3.56137]
[1778124706487,41.6,80940.71,0.0,0.97573,2e-05,3.5709]
[1778124714543,41.59,80938.9,0.0,0.9757,2e-05,3.57493]
[1778124717564,41.59,80944.81,0.0,0.97583,2e-05,3.55898]
[1778124722599,41.59,80950.09,0.0,0.97595,2e-05,3.54468]
[1778124727634,41.59,80953.93,0.0,0.97603,2e-05,3.53425]
[1778124732669,41.59,80954.9,0.0,0.97606,2e-05,3.53141]
[1778124737704,41.59,80952.95,0.0,0.97602,2e-05,3.53621]
[1778124742739,41.59,80950.39,0.0,0.97596,2e-05,3.5426]
[1778124747774,41.59,80951.81,0.0,0.976,2e-05,3.53851]
[1778124752810,41.59,80947.07,0.0,0.97592,2e-05,3.54793]
[1778124757847,41.58,80942.23,0.0,0.97581,2e-05,3.56036]
[1778124762879,41.58,80943.01,0.0,0.97583,2e-05,3.55783]
[1778124766395,41.58,80953.39,0.0,0.97606,2e-05,3.53005]
[1778124768923,41.58,80961.4,0.0,0.97624,2e-05,3.50888]
[1778124770937,41.58,80967.71,0.0,0.97637,2e-05,3.4923]
[1778124772952,41.58,80972.45,0.0,0.97647,2e-05,3.47995]
[1778124777986,41.58,80973.98,0.0,0.9765,2e-05,3.47611]
[1778124783021,41.58,80978.61,0.0,0.9766,2e-05,3.46426]
[1778124785036,41.58,80984.06,0.0,0.97671,2e-05,3.45022]
[1778124788056,41.58,80991.24,0.0,0.97686,2e-05,3.43188]
[1778124790070,41.58,80996.69,0.0,0.97698,2e-05,3.41804]
[1778124795105,41.59,81000.71,0.0,0.97706,2e-05,3.40833]
[1778124796606,41.59,80993.15,0.0,0.9769,2e-05,3.42804]
[1778124802156,41.59,80993.53,0.0,0.9769,2e-05,3.42757]
[1778124807191,41.59,80994.97,0.0,0.97693,2e-05,3.42439]
[1778124812225,41.59,80996.62,0.0,0.97697,2e-05,3.41802]
[1778124814239,41.59,80990.78,0.0,0.97685,2e-05,3.4333]
[1778124819274,41.59,80988.09,0.0,0.97679,2e-05,3.44072]
[1778124824309,41.6,80985.65,0.0,0.97673,2e-05,3.44747]
[1778124827330,41.6,80978.62,0.0,0.97658,2e-05,3.46595]
[1778124833374,41.6,80978.71,0.0,0.97658,2e-05,3.4661]
[1778124839414,41.6,80979.23,0.0,0.97659,2e-05,3.46506]
[1778124845456,41.6,80979.37,0.0,0.97659,2e-05,3.4649]
[1778124846464,41.6,80968.6,0.0,0.97636,2e-05,3.49302]
[1778124847471,41.6,80955.56,0.0,0.97608,2e-05,3.52719]
[1778124848477,41.6,80950.61,0.0,0.97597,2e-05,3.54016]
[1778124850491,41.6,80944.61,0.0,0.97585,2e-05,3.5558]
[1778124855526,41.6,80945.84,0.0,0.97588,2e-05,3.5519]
[1778124860562,41.59,80947.2,0.0,0.97591,2e-05,3.54767]
[1778124861568,41.59,80939.78,0.0,0.97575,2e-05,3.56719]
[1778124863582,41.59,80934.58,0.0,0.97564,2e-05,3.58067]
[1778124869624,41.59,80933.07,0.0,0.97562,2e-05,3.58363]
[1778124874659,41.59,80925.87,0.0,0.97548,2e-05,3.59922]
[1778124875666,41.59,80920.84,0.0,0.97537,2e-05,3.61249]
[1778124878687,41.58,80915.49,0.0,0.97526,2e-05,3.62617]
[1778124883722,41.58,80917.81,0.0,0.97532,2e-05,3.6188]
[1778124884729,41.58,80924.61,0.0,0.97547,2e-05,3.60034]
[1778124885736,41.58,80926.39,0.0,0.97551,2e-05,3.5954]
[1778124890772,41.58,80924.59,0.0,0.97548,2e-05,3.5994]
[1778124895806,41.57,80924.43,0.0,0.97548,2e-05,3.59905]
[1778124900841,41.57,80923.49,0.0,0.97547,2e-05,3.60083]
[1778124905877,41.57,80921.34,0.0,0.97543,2e-05,3.60588]
[1778124910912,41.57,80918.88,0.0,0.97538,2e-05,3.61178]
[1778124915947,41.57,80918.57,0.0,0.97538,2e-05,3.6119]
[1778124917460,41.57,80926.11,0.0,0.97555,2e-05,3.59155]
[1778124917961,41.56,80926.11,0.0,0.97555,2e-05,3.59144]
[1778124920981,41.56,80934.2,0.0,0.97573,2e-05,3.56954]
[1778124921990,41.56,80933.91,0.0,0.97572,2e-05,3.57024]
[1778124927528,41.56,80934.36,0.0,0.97573,2e-05,3.5686]
[1778124933067,41.56,80935.14,0.0,0.97577,2e-05,3.56345]
[1778124937599,41.56,80941.03,0.0,0.9759,2e-05,3.54749]
[1778124941121,41.56,80946.22,0.0,0.97602,2e-05,3.53365]
[1778124946158,41.56,80948.7,0.0,0.97607,2e-05,3.52695]
[1778124950185,41.56,80943.62,0.0,0.97596,2e-05,3.54024]
[1778124955221,41.56,80942.51,0.0,0.97594,2e-05,3.54293]
[1778124960256,41.56,80943.16,0.0,0.97596,2e-05,3.54097]
[1778124965293,41.56,80943.92,0.0,0.97597,2e-05,3.53876]
[1778124967809,41.56,80951.62,0.0,0.97614,2e-05,3.51837]
[1778124973351,41.56,80956.53,0.0,0.97625,2e-05,3.50543]
[1778124979395,41.56,80959.32,0.0,0.97631,2e-05,3.49808]
[1778124984428,41.56,80960.41,0.0,0.97633,2e-05,3.49518]
[1778124986442,41.56,80954.81,0.0,0.97621,2e-05,3.50984]
[1778124992491,41.56,80956.2,0.0,0.97626,2e-05,3.50326]
[1778124994499,41.56,80948.7,0.0,0.9761,2e-05,3.52292]
[1778124995504,41.56,80939.52,0.0,0.9759,2e-05,3.54711]
[1778124996512,41.55,80938.66,0.0,0.97588,2e-05,3.54927]
[1778124999535,41.55,80945.12,0.0,0.97603,2e-05,3.53182]
[1778125000543,41.55,80948.45,0.0,0.9761,2e-05,3.52294]
[1778125005578,41.55,80948.46,0.0,0.9761,2e-05,3.52254]
[1778125010614,41.55,80952.79,0.0,0.9762,2e-05,3.51077]
[1778125015648,41.55,80958.23,0.0,0.97632,2e-05,3.4962]
[1778125016656,41.55,80960.05,0.0,0.97636,2e-05,3.4914]
[1778125017662,41.55,80967.29,0.0,0.97651,2e-05,3.47246]
[1778125018671,41.55,80968.11,0.0,0.97653,2e-05,3.47033]
[1778125025718,41.55,80969.09,0.0,0.97655,2e-05,3.46785]
[1778125030752,41.55,80971.08,0.0,0.97659,2e-05,3.46272]
[1778125035787,41.55,80973.33,0.0,0.97664,2e-05,3.45697]
[1778125040822,41.55,80975.42,0.0,0.97668,2e-05,3.45168]
[1778125045858,41.55,80976.38,0.0,0.9767,2e-05,3.44939]
[1778125050892,41.55,80975.63,0.0,0.97668,2e-05,3.45158]
[1778125055927,41.55,80976.41,0.0,0.97672,2e-05,3.44709]
[1778125060962,41.55,80980.59,0.0,0.9768,2e-05,3.43654]
[1778125063983,41.55,80988.02,0.0,0.97696,2e-05,3.41757]
[1778125067004,41.56,80989.16,0.0,0.97698,2e-05,3.41496]
[1778125072039,41.56,80989.71,0.0,0.97698,2e-05,3.41414]
[1778125078586,41.56,80987.74,0.0,0.97694,2e-05,3.41993]
[1778125083116,41.56,80994.62,0.0,0.97708,2e-05,3.40281]
[1778125084123,41.56,80995.9,0.0,0.9771,2e-05,3.39968]
[1778125089162,41.56,80998.98,0.0,0.97716,2e-05,3.39254]
[1778125094196,41.57,81000.13,0.0,0.97718,2e-05,3.39041]
[1778125099232,41.57,81000.48,0.0,0.97718,2e-05,3.3903]
[1778125104270,41.57,81000.71,0.0,0.97718,2e-05,3.39051]
[1778125110312,41.58,81000.58,0.0,0.97717,2e-05,3.39181]
[1778125115347,41.58,80996.02,0.0,0.97708,2e-05,3.40163]
[1778125120383,41.58,80995.67,0.0,0.97707,2e-05,3.40327]
[1778125125418,41.58,80995.8,0.0,0.97707,2e-05,3.40368]
[1778125130454,41.58,80998.08,0.0,0.97711,2e-05,3.39858]
[1778125135489,41.59,80998.97,0.0,0.97712,2e-05,3.39706]
[1778125140524,41.59,80999.66,0.0,0.97713,2e-05,3.39605]
[1778125145559,41.59,81000.4,0.0,0.97714,2e-05,3.39493]
[1778125150595,41.59,81002.94,0.0,0.97718,2e-05,3.38921]
[1778125157647,41.6,81005.28,0.0,0.97722,2e-05,3.38442]
[1778125159657,41.6,80990.48,0.0,0.97691,2e-05,3.42275]
[1778125160665,41.6,80991.68,0.0,0.97694,2e-05,3.41976]
[1778125165706,41.6,80992.08,0.0,0.97694,2e-05,3.41928]
[1778125170740,41.6,80992.97,0.0,0.97695,2e-05,3.41753]
[1778125175773,41.6,80993.36,0.0,0.97697,2e-05,3.41441]
[1778125178819,41.61,80998.64,0.0,0.97708,2e-05,3.40122]
[1778125183855,41.61,80998.38,0.0,0.97707,2e-05,3.40253]
[1778125186876,41.61,81005.52,0.0,0.97722,2e-05,3.38462]
[1778125192918,41.61,81005.66,0.0,0.97721,2e-05,3.38515]
[1778125197954,41.61,81005.1,0.0,0.97719,2e-05,3.38729]
[1778125202995,41.62,81004.68,0.0,0.97718,2e-05,3.38918]
[1778125208028,41.62,81003.74,0.0,0.97715,2e-05,3.39225]
[1778125213062,41.62,81003.48,0.0,0.97714,2e-05,3.39355]
[1778125218101,41.62,81004.9,0.0,0.97717,2e-05,3.39054]
[1778125223136,41.62,81005.27,0.0,0.97717,2e-05,3.39026]
[1778125228171,41.63,81004.76,0.0,0.97716,2e-05,3.39223]
[1778125233206,41.63,81005.69,0.0,0.97719,2e-05,3.38789]
[1778125238241,41.63,81005.83,0.0,0.97718,2e-05,3.38828]
[1778125241263,41.63,81011.37,0.0,0.97729,2e-05,3.37461]
[1778125246298,41.64,81010.51,0.0,0.97727,2e-05,3.37768]
[1778125251334,41.64,81009.96,0.0,0.97725,2e-05,3.37999]
[1778125256368,41.64,81011.67,0.0,0.97728,2e-05,3.37655]
[1778125262414,41.64,81013.32,0.0,0.9773,2e-05,3.37351]
[1778125267448,41.65,81014.53,0.0,0.97732,2e-05,3.37146]
[1778125273490,41.65,81014.24,0.0,0.9773,2e-05,3.37347]
[1778125278526,41.66,81014.52,0.0,0.9773,2e-05,3.37383]
[1778125286581,41.66,81015.07,0.0,0.9773,2e-05,3.37418]
[1778125291616,41.66,81013.8,0.0,0.97728,2e-05,3.37584]
[1778125293630,41.67,81007.99,0.0,0.97716,2e-05,3.39108]
[1778125298665,41.67,81006.92,0.0,0.97713,2e-05,3.39478]
[1778125303700,41.67,81007.41,0.0,0.97713,2e-05,3.39448]
[1778125309742,41.68,81007.46,0.0,0.97712,2e-05,3.39552]
[1778125314779,41.68,81006.5,0.0,0.97709,2e-05,3.39893]
[1778125319812,41.68,81008.56,0.0,0.97713,2e-05,3.39461]
[1778125324848,41.68,81009.51,0.0,0.97714,2e-05,3.39321]
[1778125329882,41.69,81008.99,0.0,0.97712,2e-05,3.39557]
[1778125334917,41.69,81008.8,0.0,0.97711,2e-05,3.3971]
[1778125339952,41.69,81009.27,0.0,0.97711,2e-05,3.39692]
[1778125344987,41.7,81009.93,0.0,0.97712,2e-05,3.39626]
[1778125348011,41.7,80992.98,0.0,0.97676,2e-05,3.44044]
[1778125349016,41.7,80986.08,0.0,0.97661,2e-05,3.45842]
[1778125350023,41.7,80985.88,0.0,0.9766,2e-05,3.45903]
[1778125355059,41.7,80980.39,0.0,0.9765,2e-05,3.47103]
[1778125360094,41.7,80979.57,0.0,0.97648,2e-05,3.4735]
[1778125365129,41.7,80980.41,0.0,0.9765,2e-05,3.4717]
[1778125370164,41.7,80978.97,0.0,0.97646,2e-05,3.47579]
[1778125377213,41.71,80977.78,0.0,0.97643,2e-05,3.47936]
[1778125384264,41.71,80976.65,0.0,0.97641,2e-05,3.48265]
[1778125390762,41.71,80975.11,0.0,0.97637,2e-05,3.48691]
[1778125396346,41.71,80974.72,0.0,0.97636,2e-05,3.48814]
[1778125403395,41.71,80974.06,0.0,0.97635,2e-05,3.49008]
[1778125410902,41.71,80973.33,0.0,0.97633,2e-05,3.49217]
[1778125413465,41.71,80978.92,0.0,0.97647,2e-05,3.47497]
[1778125415479,41.71,80981.26,0.0,0.97651,2e-05,3.46899]
[1778125420974,41.71,80978.25,0.0,0.97645,2e-05,3.47711]
[1778125426556,41.71,80980.27,0.0,0.97649,2e-05,3.47211]
[1778125431043,41.71,80989.8,0.0,0.97669,2e-05,3.4476]
[1778125432601,41.71,80997.62,0.0,0.97685,2e-05,3.42756]
[1778125433607,41.71,81001.26,0.0,0.97693,2e-05,3.41831]
[1778125438642,41.72,81002.13,0.0,0.97694,2e-05,3.41675]
[1778125443677,41.72,81002.15,0.0,0.97694,2e-05,3.41738]
[1778125448717,41.72,81003.88,0.0,0.97697,2e-05,3.41365]
[1778125453748,41.72,81002.0,0.0,0.97692,2e-05,3.41926]
[1778125455761,41.72,80997.08,0.0,0.97682,2e-05,3.43218]
[1778125457776,41.72,80988.59,0.0,0.97663,2e-05,3.45436]
[1778125458782,41.72,80987.53,0.0,0.97661,2e-05,3.45719]
[1778125463817,41.73,80985.79,0.0,0.97657,2e-05,3.46206]
[1778125469859,41.73,80984.04,0.0,0.97653,2e-05,3.46701]
[1778125474896,41.73,80982.97,0.0,0.97652,2e-05,3.46742]
[1778125479929,41.73,80982.43,0.0,0.97651,2e-05,3.46919]
[1778125484964,41.73,80981.34,0.0,0.97648,2e-05,3.47237]
[1778125492012,41.73,80980.07,0.0,0.97645,2e-05,3.47613]
[1778125497048,41.73,80984.56,0.0,0.97654,2e-05,3.46482]
[1778125502083,41.73,80987.97,0.0,0.97661,2e-05,3.4564]
[1778125504096,41.73,80994.64,0.0,0.97675,2e-05,3.43935]
[1778125509132,41.74,80995.28,0.0,0.97676,2e-05,3.43827]
[1778125514168,41.74,80995.77,0.0,0.97677,2e-05,3.43761]
[1778125519203,41.74,80995.89,0.0,0.97676,2e-05,3.43792]
[1778125528265,41.74,80993.75,0.0,0.97671,2e-05,3.44446]
[1778125533301,41.74,80994.9,0.0,0.97675,2e-05,3.43932]
[1778125539343,41.75,80993.96,0.0,0.97672,2e-05,3.4424]
[1778125545385,41.75,80993.64,0.0,0.97671,2e-05,3.44373]
[1778125550420,41.75,80993.87,0.0,0.97672,2e-05,3.44345]
[1778125555455,41.75,80993.33,0.0,0.9767,2e-05,3.44531]
[1778125560490,41.75,80990.02,0.0,0.97663,2e-05,3.45424]
[1778125561954,41.75,80978.61,0.0,0.97638,2e-05,3.48394]
[1778125562505,41.75,80978.61,0.0,0.97638,2e-05,3.48398]
[1778125563511,41.75,80978.04,0.0,0.97637,2e-05,3.48549]
[1778125567540,41.75,80983.07,0.0,0.97648,2e-05,3.47249]
[1778125572575,41.75,80983.04,0.0,0.97648,2e-05,3.47271]
[1778125577610,41.75,80983.03,0.0,0.97648,2e-05,3.47283]
[1778125582645,41.75,80985.44,0.0,0.97653,2e-05,3.46667]
[1778125587681,41.75,80990.19,0.0,0.97662,2e-05,3.45455]
[1778125593722,41.75,80990.86,0.0,0.97665,2e-05,3.45045]
[1778125598757,41.76,80987.09,0.0,0.97657,2e-05,3.46052]
[1778125599765,41.76,80979.73,0.0,0.97641,2e-05,3.47968]
[1778125600771,41.76,80978.61,0.0,0.97639,2e-05,3.48261]
[1778125605806,41.76,80978.35,0.0,0.97638,2e-05,3.48337]
[1778125610841,41.76,80976.38,0.0,0.97634,2e-05,3.48861]
[1778125615876,41.76,80976.12,0.0,0.97633,2e-05,3.48939]
[1778125620911,41.76,80975.97,0.0,0.97633,2e-05,3.4899]
[1778125625946,41.76,80969.22,0.0,0.97618,2e-05,3.50767]
[1778125626953,41.76,80966.57,0.0,0.97613,2e-05,3.51462]
[1778125632446,41.76,80967.95,0.0,0.97616,2e-05,3.51094]
[1778125638031,41.76,80969.96,0.0,0.9762,2e-05,3.50561]
[1778125643066,41.76,80971.43,0.0,0.97623,2e-05,3.50176]
[1778125648101,41.76,80971.45,0.0,0.97623,2e-05,3.5017]
[1778125655150,41.76,80971.33,0.0,0.97625,2e-05,3.49931]
[1778125661192,41.76,80971.51,0.0,0.97625,2e-05,3.49887]
[1778125671264,41.76,80970.54,0.0,0.97623,2e-05,3.50143]
[1778125673278,41.76,80964.14,0.0,0.97609,2e-05,3.51819]
[1778125674283,41.76,80959.96,0.0,0.976,2e-05,3.52914]
[1778125677305,41.76,80957.54,0.0,0.97595,2e-05,3.53534]
[1778125681333,41.76,80945.73,0.0,0.9757,2e-05,3.56627]
[1778125682341,41.76,80942.65,0.0,0.97563,2e-05,3.57432]
[1778125686368,41.75,80949.28,0.0,0.97578,2e-05,3.55618]
[1778125688382,41.75,80951.91,0.0,0.97584,2e-05,3.54899]
[1778125693416,41.75,80954.46,0.0,0.9759,2e-05,3.54172]
[1778125698452,41.75,80954.3,0.0,0.9759,2e-05,3.54161]
[1778125700466,41.75,80949.27,0.0,0.97579,2e-05,3.55467]
[1778125705501,41.75,80947.31,0.0,0.97576,2e-05,3.55915]
[1778125708522,41.75,80942.99,0.0,0.97567,2e-05,3.57012]
[1778125713557,41.74,80941.63,0.0,0.97566,2e-05,3.57011]
[1778125716579,41.74,80949.68,0.0,0.97584,2e-05,3.54812]
[1778125717585,41.74,80950.5,0.0,0.97586,2e-05,3.54582]
[1778125722621,41.74,80953.08,0.0,0.97592,2e-05,3.53839]
[1778125727656,41.74,80950.62,0.0,0.97587,2e-05,3.5443]
[1778125733151,41.74,80951.12,0.0,0.97589,2e-05,3.5424]
[1778125741754,41.73,80944.8,0.0,0.97576,2e-05,3.55809]
[1778125746789,41.73,80940.1,0.0,0.97566,2e-05,3.56997]
[1778125748803,41.73,80934.24,0.0,0.97553,2e-05,3.58532]
[1778125753838,41.73,80933.33,0.0,0.97552,2e-05,3.58705]
[1778125759880,41.72,80932.45,0.0,0.97551,2e-05,3.58856]
[1778125764915,41.72,80931.91,0.0,0.9755,2e-05,3.5893]
[1778125769950,41.72,80935.79,0.0,0.97559,2e-05,3.57829]
[1778125774985,41.72,80936.15,0.0,0.97562,2e-05,3.57401]
[1778125780020,41.72,80935.27,0.0,0.97561,2e-05,3.57582]
[1778125787069,41.71,80934.17,0.0,0.97559,2e-05,3.57798]
[1778125792104,41.71,80937.37,0.0,0.97566,2e-05,3.56893]
[1778125797138,41.71,80945.97,0.0,0.97586,2e-05,3.54564]
[1778125800160,41.71,80954.69,0.0,0.97605,2e-05,3.52243]
[1778125805196,41.71,80956.81,0.0,0.97609,2e-05,3.51663]
[1778125808218,41.71,80967.42,0.0,0.97632,2e-05,3.48871]
[1778125809225,41.71,80974.35,0.0,0.97647,2e-05,3.47065]
[1778125810232,41.71,80977.36,0.0,0.97654,2e-05,3.46285]
[1778125814260,41.71,80980.76,0.0,0.97661,2e-05,3.45423]
[1778125816273,41.71,81001.94,0.0,0.97705,2e-05,3.39981]
[1778125817279,41.71,81004.25,0.0,0.9771,2e-05,3.39406]
[1778125820304,41.71,81006.67,0.0,0.97714,2e-05,3.38842]
[1778125825338,41.72,81003.98,0.0,0.97708,2e-05,3.39619]
[1778125830379,41.72,81001.12,0.0,0.97701,2e-05,3.40441]
[1778125835413,41.72,81000.77,0.0,0.97702,2e-05,3.40349]
[1778125840449,41.72,80999.72,0.0,0.97699,2e-05,3.40703]
[1778125842462,41.73,80993.36,0.0,0.97685,2e-05,3.42371]
[1778125844476,41.73,80990.82,0.0,0.9768,2e-05,3.43052]
[1778125849513,41.73,80996.18,0.0,0.9769,2e-05,3.41739]
[1778125852532,41.73,81001.71,0.0,0.97702,2e-05,3.40366]
[1778125857567,41.73,81004.53,0.0,0.97707,2e-05,3.39734]
[1778125862604,41.74,81008.52,0.0,0.97714,2e-05,3.38806]
[1778125864621,41.74,81010.15,0.0,0.97717,2e-05,3.38431]
[1778125869652,41.74,80999.82,0.0,0.97695,2e-05,3.41178]
[1778125870660,41.74,80999.36,0.0,0.97694,2e-05,3.41313]
[1778125875700,41.74,80995.68,0.0,0.97685,2e-05,3.42338]
[1778125880735,41.75,80997.01,0.0,0.97688,2e-05,3.42083]
[1778125885770,41.75,80991.65,0.0,0.97676,2e-05,3.43532]
[1778125892818,41.75,80990.44,0.0,0.97674,2e-05,3.43656]
[1778125897853,41.75,80979.71,0.0,0.97651,2e-05,3.46491]
[1778125898860,41.75,80979.6,0.0,0.97651,2e-05,3.46527]
[1778125901881,41.75,80976.79,0.0,0.97645,2e-05,3.47273]
[1778125904350,41.75,80984.35,0.0,0.97661,2e-05,3.45323]
[1778125909939,41.75,80983.7,0.0,0.97659,2e-05,3.45536]
[1778125914973,41.76,80981.92,0.0,0.97655,2e-05,3.46032]
[1778125919002,41.76,80988.29,0.0,0.97668,2e-05,3.4441]
[1778125920061,41.76,80988.06,0.0,0.97668,2e-05,3.4448]
[1778125929079,41.76,80987.17,0.0,0.97665,2e-05,3.44799]
[1778125931095,41.76,80978.58,0.0,0.97647,2e-05,3.47045]
[1778125932102,41.76,80962.64,0.0,0.97612,2e-05,3.51212]
[1778125933109,41.76,80959.62,0.0,0.97606,2e-05,3.52003]
[1778125935124,41.76,80956.35,0.0,0.97599,2e-05,3.52854]
[1778125939153,41.76,80962.95,0.0,0.97613,2e-05,3.51098]
[1778125942174,41.76,80968.15,0.0,0.97625,2e-05,3.49726]
[1778125944633,41.76,80973.5,0.0,0.97636,2e-05,3.48326]
[1778125950231,41.76,80971.1,0.0,0.97631,2e-05,3.48949]
[1778125952245,41.76,80963.56,0.0,0.97617,2e-05,3.50644]
[1778125957280,41.76,80966.87,0.0,0.97624,2e-05,3.49757]
[1778125962314,41.76,80968.35,0.0,0.97627,2e-05,3.49352]
[1778125967350,41.76,80969.5,0.0,0.9763,2e-05,3.49034]
[1778125972385,41.76,80970.11,0.0,0.97631,2e-05,3.48858]
[1778125979434,41.76,80971.03,0.0,0.97633,2e-05,3.48591]
[1778125984469,41.75,80972.79,0.0,0.97637,2e-05,3.48114]
[1778125989507,41.75,80971.44,0.0,0.97635,2e-05,3.48446]
[1778125995545,41.75,80972.15,0.0,0.97636,2e-05,3.48236]
[1778126000581,41.75,80973.37,0.0,0.97639,2e-05,3.47897]
[1778126005617,41.75,80970.7,0.0,0.97634,2e-05,3.48574]
[1778126010652,41.75,80970.29,0.0,0.97633,2e-05,3.48651]
[1778126015687,41.75,80967.82,0.0,0.9763,2e-05,3.48993]
[1778126020721,41.75,80968.42,0.0,0.97631,2e-05,3.48807]
[1778126025756,41.75,80971.63,0.0,0.97638,2e-05,3.47947]
[1778126030792,41.75,80973.18,0.0,0.97642,2e-05,3.47525]
[1778126035827,41.75,80970.12,0.0,0.97635,2e-05,3.48303]
[1778126040862,41.75,80968.79,0.0,0.97633,2e-05,3.48622]
[1778126045897,41.75,80968.36,0.0,0.97632,2e-05,3.48711]
[1778126051939,41.75,80968.84,0.0,0.97633,2e-05,3.48562]
[1778126056974,41.74,80969.36,0.0,0.97634,2e-05,3.48409]
[1778126062010,41.74,80971.95,0.0,0.9764,2e-05,3.4772]
[1778126067045,41.74,80967.77,0.0,0.97631,2e-05,3.48798]
[1778126072079,41.74,80967.39,0.0,0.97632,2e-05,3.48603]
[1778126077114,41.74,80967.31,0.0,0.97632,2e-05,3.48604]
[1778126082149,41.74,80976.94,0.0,0.97653,2e-05,3.46079]
[1778126083155,41.74,80978.15,0.0,0.97656,2e-05,3.45766]
[1778126088191,41.74,80977.94,0.0,0.97655,2e-05,3.45825]
[1778126089198,41.74,80970.73,0.0,0.9764,2e-05,3.477]
[1778126090205,41.74,80963.18,0.0,0.97624,2e-05,3.49668]
[1778126091212,41.74,80963.11,0.0,0.97623,2e-05,3.49681]
[1778126098261,41.74,80963.15,0.0,0.97624,2e-05,3.49627]
[1778126101282,41.74,80958.0,0.0,0.97613,2e-05,3.50954]
[1778126107324,41.74,80955.12,0.0,0.97607,2e-05,3.5166]
[1778126109338,41.74,80949.79,0.0,0.97596,2e-05,3.53045]
[1778126114374,41.74,80947.22,0.0,0.97591,2e-05,3.53669]
[1778126119410,41.73,80946.48,0.0,0.97589,2e-05,3.53811]
[1778126124443,41.73,80947.6,0.0,0.97592,2e-05,3.53465]
[1778126131492,41.73,80946.05,0.0,0.97591,2e-05,3.53535]
[1778126136527,41.73,80944.62,0.0,0.97588,2e-05,3.53868]
[1778126141562,41.73,80943.3,0.0,0.97586,2e-05,3.54174]
[1778126144583,41.73,80937.88,0.0,0.97574,2e-05,3.5558]
[1778126149618,41.73,80935.75,0.0,0.9757,2e-05,3.56094]
[1778126156669,41.72,80933.07,0.0,0.97565,2e-05,3.56735]
[1778126157676,41.72,80918.18,0.0,0.97532,2e-05,3.60698]
[1778126158682,41.72,80906.33,0.0,0.97506,2e-05,3.63867]
[1778126159688,41.72,80904.95,0.0,0.97503,2e-05,3.64217]
[1778126160695,41.72,80890.29,0.0,0.9747,2e-05,3.68166]
[1778126161702,41.72,80891.88,0.0,0.97474,2e-05,3.67703]
[1778126166741,41.72,80908.96,0.0,0.97513,2e-05,3.62937]
[1778126167745,41.72,80909.22,0.0,0.97514,2e-05,3.62842]
[1778126168754,41.71,80916.62,0.0,0.97531,2e-05,3.60831]
[1778126169757,41.71,80921.57,0.0,0.97542,2e-05,3.59485]
[1778126170765,41.71,80927.82,0.0,0.97556,2e-05,3.57798]
[1778126171772,41.71,80926.29,0.0,0.97553,2e-05,3.58191]
[1778126176811,41.71,80893.58,0.0,0.9748,2e-05,3.66916]
[1778126177817,41.71,80868.46,0.0,0.97423,2e-05,3.73754]
[1778126178824,41.71,80867.95,0.0,0.97422,2e-05,3.73855]
[1778126183859,41.7,80866.26,0.0,0.9742,2e-05,3.74122]
[1778126187887,41.7,80860.36,0.0,0.97408,2e-05,3.75591]
[1778126189901,41.7,80868.17,0.0,0.97426,2e-05,3.73354]
[1778126191915,41.69,80872.26,0.0,0.97438,2e-05,3.71872]
[1778126195943,41.69,80878.55,0.0,0.97454,2e-05,3.70004]
[1778126197957,41.69,80885.18,0.0,0.97469,2e-05,3.68127]
[1778126200979,41.68,80890.89,0.0,0.97483,2e-05,3.66476]
[1778126206013,41.68,80896.16,0.0,0.97496,2e-05,3.64891]
[1778126211053,41.67,80893.65,0.0,0.97492,2e-05,3.65385]
[1778126216083,41.67,80897.86,0.0,0.97503,2e-05,3.6408]
[1778126221118,41.66,80899.95,0.0,0.97509,2e-05,3.6335]
[1778126226154,41.66,80900.05,0.0,0.97511,2e-05,3.63157]
[1778126231188,41.65,80900.58,0.0,0.97513,2e-05,3.62851]
[1778126234210,41.65,80905.77,0.0,0.97526,2e-05,3.61358]
[1778126238240,41.65,80911.1,0.0,0.97538,2e-05,3.59812]
[1778126243273,41.64,80907.46,0.0,0.97531,2e-05,3.60657]
[1778126248308,41.64,80902.75,0.0,0.97522,2e-05,3.61791]
[1778126249317,41.64,80897.24,0.0,0.9751,2e-05,3.6325]
[1778126250323,41.64,80894.56,0.0,0.97504,2e-05,3.63944]
[1778126253344,41.63,80882.89,0.0,0.9748,2e-05,3.66736]
[1778126254350,41.63,80869.85,0.0,0.97451,2e-05,3.70258]
[1778126255357,41.63,80870.26,0.0,0.97452,2e-05,3.70104]
[1778126260392,41.63,80866.52,0.0,0.97445,2e-05,3.70919]
[1778126266900,41.62,80863.61,0.0,0.97441,2e-05,3.71464]
[1778126273483,41.61,80861.86,0.0,0.97439,2e-05,3.71649]
[1778126278518,41.6,80860.36,0.0,0.97437,2e-05,3.71852]
[1778126285567,41.59,80859.87,0.0,0.97439,2e-05,3.71696]
[1778126289595,41.59,80868.25,0.0,0.97459,2e-05,3.69235]
[1778126290602,41.59,80873.34,0.0,0.97471,2e-05,3.67808]
[1778126292617,41.59,80875.97,0.0,0.97478,2e-05,3.67024]
[1778126297110,41.58,80881.11,0.0,0.9749,2e-05,3.65494]
[1778126302687,41.58,80883.37,0.0,0.97497,2e-05,3.64692]
[1778126307724,41.57,80883.37,0.0,0.97498,2e-05,3.6454]
[1778126312757,41.57,80890.55,0.0,0.97517,2e-05,3.62169]
[1778126315778,41.57,80889.16,0.0,0.97515,2e-05,3.62466]
[1778126320813,41.56,80888.61,0.0,0.97515,2e-05,3.6249]
[1778126325848,41.56,80885.17,0.0,0.97508,2e-05,3.63299]
[1778126330883,41.55,80884.17,0.0,0.97507,2e-05,3.63449]
[1778126335918,41.55,80881.97,0.0,0.97503,2e-05,3.63929]
[1778126337390,41.55,80878.29,0.0,0.97495,2e-05,3.64879]
[1778126340954,41.55,80883.56,0.0,0.97507,2e-05,3.63373]
[1778126345992,41.54,80884.97,0.0,0.97511,2e-05,3.62875]
[1778126351027,41.54,80881.91,0.0,0.97506,2e-05,3.63592]
[1778126353041,41.54,80856.75,0.0,0.97449,2e-05,3.70409]
[1778126354048,41.54,80846.64,0.0,0.97426,2e-05,3.7316]
[1778126355084,41.54,80846.38,0.0,0.97425,2e-05,3.73193]
[1778126357078,41.53,80835.86,0.0,0.97402,2e-05,3.76029]
[1778126358086,41.53,80835.53,0.0,0.97401,2e-05,3.76076]
[1778126363121,41.53,80833.69,0.0,0.97399,2e-05,3.76363]
[1778126368155,41.52,80835.12,0.0,0.97404,2e-05,3.7574]
[1778126373190,41.51,80839.0,0.0,0.97417,2e-05,3.7416]
[1778126379232,41.5,80841.24,0.0,0.97424,2e-05,3.73238]
[1778126384267,41.5,80845.77,0.0,0.97436,2e-05,3.71777]
[1778126389302,41.49,80846.57,0.0,0.9744,2e-05,3.71348]
[1778126394337,41.49,80849.75,0.0,0.97449,2e-05,3.70268]
[1778126399372,41.48,80851.38,0.0,0.97454,2e-05,3.69628]
[1778126404407,41.47,80851.77,0.0,0.97457,2e-05,3.69337]
[1778126409442,41.47,80851.18,0.0,0.97457,2e-05,3.69318]
[1778126414479,41.46,80850.63,0.0,0.97457,2e-05,3.6929]
[1778126419513,41.46,80848.76,0.0,0.97454,2e-05,3.69625]
[1778126426561,41.45,80849.79,0.0,0.97459,2e-05,3.69094]
[1778126431597,41.45,80850.31,0.0,0.97463,2e-05,3.68496]
[1778126436632,41.44,80850.52,0.0,0.97465,2e-05,3.68268]
[1778126441669,41.44,80852.37,0.0,0.97471,2e-05,3.67594]
[1778126446703,41.43,80855.92,0.0,0.9748,2e-05,3.66462]
[1778126454759,41.42,80855.83,0.0,0.97482,2e-05,3.66237]
[1778126459796,41.42,80857.04,0.0,0.97486,2e-05,3.65759]
[1778126461808,41.42,80864.59,0.0,0.97503,2e-05,3.63647]
[1778126466842,41.41,80863.15,0.0,0.97501,2e-05,3.63914]
[1778126471882,41.41,80862.8,0.0,0.97501,2e-05,3.63892]
[1778126476917,41.41,80860.6,0.0,0.97497,2e-05,3.64379]
[1778126481950,41.4,80857.36,0.0,0.97491,2e-05,3.65156]
[1778126487992,41.4,80856.36,0.0,0.9749,2e-05,3.65303]
[1778126493027,41.4,80854.45,0.0,0.97488,2e-05,3.65445]
[1778126497055,41.39,80859.5,0.0,0.975,2e-05,3.6399]
[1778126502090,41.39,80861.82,0.0,0.97506,2e-05,3.63277]
[1778126507125,41.39,80861.71,0.0,0.97506,2e-05,3.6323]
[1778126512160,41.39,80863.0,0.0,0.9751,2e-05,3.62798]
[1778126517195,41.38,80857.58,0.0,0.97498,2e-05,3.64191]
[1778126522230,41.38,80859.39,0.0,0.97503,2e-05,3.63612]
[1778126524244,41.38,80868.18,0.0,0.97523,2e-05,3.61194]
[1778126525252,41.38,80856.91,0.0,0.97498,2e-05,3.64243]
[1778126526259,41.38,80852.08,0.0,0.97487,2e-05,3.65544]
[1778126531294,41.38,80853.16,0.0,0.9749,2e-05,3.65152]
[1778126536329,41.37,80854.08,0.0,0.97493,2e-05,3.64808]
[1778126541364,41.37,80851.97,0.0,0.97489,2e-05,3.65301]
[1778126544397,41.37,80844.46,0.0,0.97472,2e-05,3.67302]
[1778126545405,41.37,80842.04,0.0,0.97467,2e-05,3.67921]
[1778126549434,41.37,80848.88,0.0,0.97483,2e-05,3.6596]
[1778126554466,41.36,80851.11,0.0,0.97491,2e-05,3.64977]
[1778126557487,41.36,80856.41,0.0,0.97504,2e-05,3.6348]
[1778126562523,41.36,80856.3,0.0,0.97504,2e-05,3.63434]
[1778126567559,41.36,80854.28,0.0,0.975,2e-05,3.6391]
[1778126572593,41.36,80854.43,0.0,0.97501,2e-05,3.63794]
[1778126577628,41.35,80854.14,0.0,0.97501,2e-05,3.63801]
[1778126582663,41.35,80852.69,0.0,0.97498,2e-05,3.64127]
[1778126587700,41.35,80847.57,0.0,0.97487,2e-05,3.65449]
[1778126592733,41.35,80848.46,0.0,0.9749,2e-05,3.65123]
[1778126597768,41.34,80849.47,0.0,0.97493,2e-05,3.64761]
[1778126602803,41.34,80852.82,0.0,0.97501,2e-05,3.63769]
[1778126607838,41.34,80850.53,0.0,0.97497,2e-05,3.64315]
[1778126610859,41.34,80842.98,0.0,0.9748,2e-05,3.66326]
[1778126611866,41.34,80836.49,0.0,0.97467,2e-05,3.67806]
[1778126612872,41.34,80835.23,0.0,0.97464,2e-05,3.68129]
[1778126616903,41.33,80848.21,0.0,0.97495,2e-05,3.64477]
[1778126619367,41.33,80853.11,0.0,0.97506,2e-05,3.63108]
[1778126621939,41.33,80863.18,0.0,0.97529,2e-05,3.60331]
[1778126625968,41.33,80866.09,0.0,0.97536,2e-05,3.59502]
[1778126626975,41.33,80855.99,0.0,0.97513,2e-05,3.62229]
[1778126627981,41.33,80850.39,0.0,0.97501,2e-05,3.63738]
[1778126629437,41.33,80851.7,0.0,0.97504,2e-05,3.63364]
[1778126635031,41.33,80855.35,0.0,0.97513,2e-05,3.62272]
[1778126640066,41.32,80858.56,0.0,0.97521,2e-05,3.6133]
[1778126645101,41.32,80862.69,0.0,0.97531,2e-05,3.60152]
[1778126648122,41.32,80856.14,0.0,0.97516,2e-05,3.61892]
[1778126653157,41.32,80853.96,0.0,0.97512,2e-05,3.62412]
[1778126659199,41.32,80850.51,0.0,0.97505,2e-05,3.63262]
[1778126664238,41.31,80850.24,0.0,0.97505,2e-05,3.63258]
[1778126669274,41.31,80850.71,0.0,0.97506,2e-05,3.63054]
[1778126674310,41.31,80844.82,0.0,0.97495,2e-05,3.64303]
[1778126679344,41.31,80843.5,0.0,0.97493,2e-05,3.64574]
[1778126684382,41.3,80841.27,0.0,0.97489,2e-05,3.65092]
[1778126689417,41.3,80843.3,0.0,0.97494,2e-05,3.64439]
[1778126694455,41.3,80844.8,0.0,0.97498,2e-05,3.63932]
[1778126699486,41.29,80836.95,0.0,0.97481,2e-05,3.65978]
[1778126700494,41.29,80828.83,0.0,0.97463,2e-05,3.68185]
[1778126701501,41.29,80827.03,0.0,0.97459,2e-05,3.68653]
[1778126706536,41.29,80828.14,0.0,0.97463,2e-05,3.682]
[1778126709558,41.29,80839.8,0.0,0.9749,2e-05,3.64915]
[1778126710566,41.28,80838.27,0.0,0.97487,2e-05,3.6531]
[1778126711575,41.28,80834.48,0.0,0.97479,2e-05,3.66299]
[1778126715601,41.28,80829.03,0.0,0.97467,2e-05,3.67685]
[1778126718620,41.28,80822.65,0.0,0.97453,2e-05,3.69356]
[1778126723655,41.27,80821.81,0.0,0.97452,2e-05,3.69435]
[1778126725669,41.27,80817.1,0.0,0.97442,2e-05,3.70673]
[1778126730713,41.27,80818.46,0.0,0.97447,2e-05,3.70129]
[1778126735742,41.26,80819.25,0.0,0.97452,2e-05,3.69461]
[1778126740778,41.26,80820.28,0.0,0.97455,2e-05,3.69011]
[1778126745813,41.25,80815.7,0.0,0.97446,2e-05,3.70106]
[1778126750847,41.25,80810.85,0.0,0.97436,2e-05,3.71266]
[1778126753868,41.24,80803.83,0.0,0.97421,2e-05,3.73107]
[1778126754875,41.24,80793.3,0.0,0.97397,2e-05,3.76009]
[1778126755882,41.24,80795.77,0.0,0.97403,2e-05,3.75274]
[1778126757896,41.24,80799.24,0.0,0.97412,2e-05,3.74221]
[1778126761929,41.23,80804.81,0.0,0.97426,2e-05,3.72508]
[1778126763940,41.23,80806.71,0.0,0.97431,2e-05,3.71904]
[1778126766961,41.23,80809.13,0.0,0.97438,2e-05,3.71128]
[1778126771996,41.22,80811.29,0.0,0.97444,2e-05,3.70364]
[1778126777031,41.22,80809.7,0.0,0.97442,2e-05,3.70646]
[1778126784080,41.21,80810.75,0.0,0.97446,2e-05,3.70143]
[1778126788110,41.21,80805.14,0.0,0.97434,2e-05,3.71582]
[1778126789115,41.21,80804.78,0.0,0.97433,2e-05,3.7165]
[1778126794150,41.2,80797.15,0.0,0.97418,2e-05,3.73333]
[1778126795158,41.2,80788.16,0.0,0.97397,2e-05,3.75813]
[1778126796164,41.2,80786.04,0.0,0.97393,2e-05,3.76369]
[1778126800641,41.2,80784.15,0.0,0.9739,2e-05,3.7674]
[1778126806234,41.19,80785.61,0.0,0.97395,2e-05,3.7609]
[1778126811269,41.18,80784.91,0.0,0.97395,2e-05,3.76087]
[1778126816304,41.18,80780.85,0.0,0.97387,2e-05,3.77025]
[1778126821339,41.17,80783.28,0.0,0.97395,2e-05,3.76132]
[1778126826374,41.16,80785.93,0.0,0.97403,2e-05,3.75189]
[1778126831409,41.16,80784.88,0.0,0.97402,2e-05,3.75287]
[1778126833423,41.16,80791.16,0.0,0.97417,2e-05,3.7345]
[1778126834431,41.15,80797.34,0.0,0.97432,2e-05,3.7169]
[1778126835437,41.15,80800.57,0.0,0.9744,2e-05,3.70758]
[1778126840472,41.15,80804.45,0.0,0.9745,2e-05,3.69524]
[1778126842487,41.15,80808.95,0.0,0.97461,2e-05,3.68221]
[1778126847522,41.14,80808.0,0.0,0.9746,2e-05,3.6835]
[1778126851551,41.14,80811.58,0.0,0.97471,2e-05,3.66981]
[1778126856586,41.14,80811.98,0.0,0.97473,2e-05,3.66755]
[1778126861620,41.13,80808.84,0.0,0.97466,2e-05,3.67508]
[1778126862627,41.13,80801.9,0.0,0.9745,2e-05,3.69406]
[1778126863634,41.13,80801.83,0.0,0.9745,2e-05,3.69399]
[1778126866655,41.13,80797.35,0.0,0.97441,2e-05,3.7056]
[1778126871690,41.13,80795.49,0.0,0.97438,2e-05,3.70937]
[1778126873705,41.12,80791.51,0.0,0.97429,2e-05,3.71987]
[1778126878739,41.12,80785.6,0.0,0.97416,2e-05,3.73481]
[1778126884782,41.11,80782.91,0.0,0.97412,2e-05,3.74034]
[1778126885788,41.11,80775.19,0.0,0.97394,2e-05,3.76167]
[1778126886795,41.11,80776.4,0.0,0.97397,2e-05,3.75754]
[1778126893845,41.1,80772.14,0.0,0.97389,2e-05,3.76696]
[1778126898876,41.1,80767.84,0.0,0.9738,2e-05,3.77719]
[1778126903914,41.09,80766.42,0.0,0.97379,2e-05,3.77926]
[1778126908950,41.09,80765.75,0.0,0.97379,2e-05,3.77924]
[1778126915998,41.08,80765.5,0.0,0.97382,2e-05,3.77437]
[1778126921482,41.07,80767.97,0.0,0.9739,2e-05,3.76552]
[1778126927076,41.07,80770.45,0.0,0.97397,2e-05,3.75644]
[1778126933117,41.06,80767.12,0.0,0.97391,2e-05,3.76367]
[1778126938152,41.05,80766.84,0.0,0.97392,2e-05,3.76268]
[1778126943189,41.05,80767.15,0.0,0.97394,2e-05,3.76003]
[1778126947218,41.05,80772.89,0.0,0.97409,2e-05,3.74253]
[1778126951694,41.04,80780.85,0.0,0.97429,2e-05,3.71899]
[1778126953261,41.04,80781.1,0.0,0.9743,2e-05,3.71773]
[1778126958294,41.04,80781.41,0.0,0.97431,2e-05,3.7155]
[1778126963330,41.03,80781.15,0.0,0.97432,2e-05,3.71486]
[1778126971834,41.03,80782.4,0.0,0.97439,2e-05,3.70639]
[1778126977428,41.02,80783.57,0.0,0.97443,2e-05,3.70156]
[1778126980449,41.02,80776.63,0.0,0.97427,2e-05,3.72016]
[1778126981914,41.02,80775.57,0.0,0.97425,2e-05,3.72255]
[1778126986493,41.01,80758.91,0.0,0.97387,2e-05,3.76819]
[1778126988507,41.01,80739.18,0.0,0.9734,2e-05,3.82352]
[1778126989513,41.01,80741.24,0.0,0.97345,2e-05,3.81718]
[1778126990520,41.01,80756.77,0.0,0.97383,2e-05,3.77264]
[1778126991528,41.01,80764.58,0.0,0.97402,2e-05,3.75023]
[1778126992534,41.01,80766.27,0.0,0.97406,2e-05,3.74514]
[1778126997569,41.0,80765.1,0.0,0.97404,2e-05,3.74685]
[1778127002604,41.0,80760.76,0.0,0.97396,2e-05,3.75743]
[1778127007639,40.99,80759.89,0.0,0.97395,2e-05,3.75823]
[1778127012678,40.99,80767.37,0.0,0.97414,2e-05,3.73555]
[1778127013686,40.99,80778.34,0.0,0.9744,2e-05,3.70456]
[1778127014692,40.99,80783.32,0.0,0.97452,2e-05,3.69045]
[1778127015699,40.99,80791.35,0.0,0.97471,2e-05,3.66795]
[1778127016706,40.98,80799.92,0.0,0.97491,2e-05,3.64411]
[1778127017713,40.98,80802.42,0.0,0.97496,2e-05,3.63709]
[1778127022747,40.98,80804.51,0.0,0.97502,2e-05,3.63077]
[1778127027785,40.98,80806.61,0.0,0.97507,2e-05,3.62443]
[1778127030807,40.98,80819.33,0.0,0.97536,2e-05,3.58931]
[1778127031813,40.98,80820.01,0.0,0.9754,2e-05,3.58463]
[1778127032820,40.98,80813.75,0.0,0.97525,2e-05,3.60165]
[1778127033829,40.98,80813.65,0.0,0.97525,2e-05,3.60184]
[1778127035841,40.98,80819.03,0.0,0.97538,2e-05,3.58699]
[1778127040876,40.98,80821.61,0.0,0.97544,2e-05,3.57962]
[1778127045913,40.98,80820.68,0.0,0.97542,2e-05,3.58179]
[1778127048934,40.98,80827.29,0.0,0.97557,2e-05,3.56359]
[1778127053969,40.97,80825.83,0.0,0.97554,2e-05,3.56719]
[1778127059004,40.97,80828.04,0.0,0.97559,2e-05,3.56094]
[1778127064041,40.97,80832.9,0.0,0.9757,2e-05,3.5475]
[1778127069078,40.97,80840.34,0.0,0.97587,2e-05,3.52732]
[1778127074111,40.97,80833.63,0.0,0.97572,2e-05,3.54542]
[1778127075119,40.97,80826.03,0.0,0.97555,2e-05,3.56596]
[1778127077133,40.97,80826.48,0.0,0.97556,2e-05,3.56461]
[1778127082625,40.97,80834.17,0.0,0.97574,2e-05,3.54346]
[1778127084182,40.97,80835.96,0.0,0.97578,2e-05,3.53853]
[1778127088210,40.97,80838.91,0.0,0.97584,2e-05,3.53049]
[1778127090224,40.97,80830.31,0.0,0.97565,2e-05,3.55368]
[1778127091231,40.97,80828.66,0.0,0.97563,2e-05,3.55534]
[1778127094252,40.97,80833.85,0.0,0.97575,2e-05,3.54119]
[1778127099287,40.97,80842.24,0.0,0.97594,2e-05,3.51853]
[1778127101301,40.97,80848.59,0.0,0.97608,2e-05,3.50157]
[1778127104323,40.97,80840.95,0.0,0.97591,2e-05,3.5222]
[1778127105330,40.97,80838.39,0.0,0.97585,2e-05,3.5291]
[1778127110365,40.97,80837.66,0.0,0.97583,2e-05,3.53104]
[1778127115400,40.97,80835.43,0.0,0.97579,2e-05,3.53698]
[1778127120434,40.97,80834.75,0.0,0.97577,2e-05,3.53878]
[1778127125471,40.97,80834.93,0.0,0.97577,2e-05,3.53828]
[1778127127484,40.97,80843.63,0.0,0.97597,2e-05,3.51487]
[1778127128492,40.97,80845.76,0.0,0.97602,2e-05,3.50919]
[1778127131512,40.97,80851.64,0.0,0.97614,2e-05,3.4936]
[1778127132979,40.97,80851.09,0.0,0.97613,2e-05,3.49514]
[1778127137556,40.97,80860.34,0.0,0.97633,2e-05,3.47083]
[1778127138563,40.97,80863.88,0.0,0.97641,2e-05,3.46154]
[1778127143050,40.97,80858.49,0.0,0.97629,2e-05,3.47645]
[1778127148633,40.98,80849.31,0.0,0.97608,2e-05,3.50145]
[1778127149640,40.98,80847.09,0.0,0.97603,2e-05,3.50745]
[1778127154676,40.98,80847.02,0.0,0.97604,2e-05,3.50512]
[1778127159712,40.98,80848.08,0.0,0.97607,2e-05,3.50248]
[1778127161725,40.98,80855.93,0.0,0.97624,2e-05,3.48159]
[1778127163191,40.98,80854.34,0.0,0.9762,2e-05,3.48597]
[1778127169781,40.98,80850.0,0.0,0.9761,2e-05,3.49803]
[1778127174818,40.98,80842.41,0.0,0.97593,2e-05,3.5188]
[1778127176830,40.98,80837.81,0.0,0.97583,2e-05,3.53128]
[1778127181868,40.98,80836.93,0.0,0.97581,2e-05,3.53388]
[1778127183882,40.98,80842.23,0.0,0.97592,2e-05,3.5197]
[1778127184890,40.98,80847.77,0.0,0.97605,2e-05,3.50491]
[1778127185898,40.98,80847.81,0.0,0.97605,2e-05,3.50489]
[1778127187910,40.98,80835.47,0.0,0.97577,2e-05,3.53826]
[1778127188917,40.98,80828.12,0.0,0.97561,2e-05,3.55817]
[1778127189925,40.98,80828.61,0.0,0.97562,2e-05,3.55685]
[1778127191938,40.98,80834.23,0.0,0.97574,2e-05,3.54167]
[1778127193952,40.98,80838.64,0.0,0.97584,2e-05,3.52987]
[1778127198988,40.98,80837.81,0.0,0.97582,2e-05,3.53233]
[1778127204024,40.98,80836.74,0.0,0.97579,2e-05,3.53547]
[1778127209061,40.99,80833.1,0.0,0.97571,2e-05,3.54549]
[1778127214094,40.99,80832.91,0.0,0.97572,2e-05,3.54341]
[1778127219129,40.99,80831.67,0.0,0.97569,2e-05,3.547]
[1778127224164,40.99,80837.66,0.0,0.97583,2e-05,3.531]
[1778127225171,40.99,80841.27,0.0,0.9759,2e-05,3.52141]
[1778127230206,40.99,80842.21,0.0,0.97592,2e-05,3.51933]
[1778127235241,40.99,80843.5,0.0,0.97595,2e-05,3.51637]
[1778127240277,40.99,80849.2,0.0,0.97607,2e-05,3.50166]
[1778127243760,40.99,80856.88,0.0,0.97623,2e-05,3.48152]
[1778127246319,40.99,80862.85,0.0,0.97638,2e-05,3.46407]
[1778127251352,40.98,80867.23,0.0,0.97649,2e-05,3.44994]
[1778127256389,40.98,80871.64,0.0,0.9766,2e-05,3.43653]
[1778127260416,40.98,80877.69,0.0,0.97673,2e-05,3.42136]
[1778127263908,40.98,80888.22,0.0,0.97695,2e-05,3.39437]
[1778127265453,40.98,80891.62,0.0,0.97703,2e-05,3.38463]
[1778127266457,40.98,80897.5,0.0,0.97716,2e-05,3.3689]
[1778127268472,40.97,80901.5,0.0,0.97725,2e-05,3.35775]
[1778127271492,40.97,80904.5,0.0,0.97734,2e-05,3.34622]
[1778127276528,40.96,80906.15,0.0,0.97739,2e-05,3.34021]
[1778127281563,40.96,80903.79,0.0,0.97735,2e-05,3.34463]
[1778127286598,40.95,80903.68,0.0,0.97736,2e-05,3.34328]
[1778127291633,40.95,80908.69,0.0,0.97748,2e-05,3.32878]
[1778127296669,40.95,80902.73,0.0,0.97737,2e-05,3.34276]
[1778127299689,40.94,80873.69,0.0,0.97675,2e-05,3.41765]
[1778127300696,40.94,80871.65,0.0,0.97671,2e-05,3.42259]
[1778127302711,40.94,80865.22,0.0,0.97658,2e-05,3.43868]
[1778127304198,40.94,80867.49,0.0,0.97663,2e-05,3.43222]
[1778127310767,40.93,80867.9,0.0,0.97667,2e-05,3.42792]
[1778127315802,40.92,80867.02,0.0,0.97667,2e-05,3.42791]
[1778127320837,40.91,80852.5,0.0,0.97637,2e-05,3.464]
[1778127322851,40.91,80853.24,0.0,0.9764,2e-05,3.46096]
[1778127327887,40.9,80859.96,0.0,0.97656,2e-05,3.44052]
[1778127331914,40.9,80867.88,0.0,0.97677,2e-05,3.41497]
[1778127333928,40.89,80871.57,0.0,0.97686,2e-05,3.40438]
[1778127338965,40.89,80873.62,0.0,0.97692,2e-05,3.39682]
[1778127342991,40.88,80878.74,0.0,0.97704,2e-05,3.38172]
[1778127348032,40.87,80878.92,0.0,0.97706,2e-05,3.37915]
[1778127353061,40.87,80880.53,0.0,0.97711,2e-05,3.37283]
[1778127358097,40.86,80881.91,0.0,0.97716,2e-05,3.3671]
[1778127363132,40.85,80883.17,0.0,0.9772,2e-05,3.36176]
[1778127369174,40.85,80884.09,0.0,0.97724,2e-05,3.357]
[1778127374209,40.84,80884.65,0.0,0.97727,2e-05,3.35363]
[1778127379244,40.84,80883.98,0.0,0.97727,2e-05,3.35346]
[1778127384279,40.83,80884.51,0.0,0.9773,2e-05,3.35023]
[1778127390321,40.82,80885.62,0.0,0.97734,2e-05,3.34482]
[1778127400392,40.81,80885.18,0.0,0.97738,2e-05,3.33984]
[1778127405427,40.81,80882.72,0.0,0.97734,2e-05,3.34453]
[1778127411470,40.8,80884.16,0.0,0.97738,2e-05,3.33871]
[1778127413485,40.8,80890.5,0.0,0.97752,2e-05,3.32161]
[1778127414972,40.8,80897.89,0.0,0.97768,2e-05,3.30223]
[1778127416505,40.8,80899.06,0.0,0.97771,2e-05,3.29863]
[1778127421540,40.79,80913.25,0.0,0.97802,2e-05,3.26092]
[1778127422548,40.79,80916.54,0.0,0.97809,2e-05,3.25233]
[1778127425044,40.79,80920.03,0.0,0.97816,2e-05,3.24308]
[1778127430604,40.79,80928.82,0.0,0.97835,2e-05,3.21981]
[1778127431610,40.79,80934.16,0.0,0.97846,2e-05,3.20623]
[1778127432617,40.79,80937.72,0.0,0.97853,2e-05,3.19718]
[1778127437652,40.78,80934.79,0.0,0.97848,2e-05,3.20415]
[1778127442687,40.78,80931.16,0.0,0.97841,2e-05,3.21292]
[1778127445185,40.78,80919.91,0.0,0.97818,2e-05,3.24123]
[1778127445707,40.78,80919.91,0.0,0.97818,2e-05,3.24112]
[1778127447722,40.78,80930.49,0.0,0.9784,2e-05,3.21411]
[1778127448729,40.78,80929.53,0.0,0.97838,2e-05,3.21645]
[1778127453763,40.78,80921.87,0.0,0.97824,2e-05,3.23283]
[1778127455256,40.78,80916.48,0.0,0.97813,2e-05,3.24641]
[1778127460813,40.78,80920.33,0.0,0.97821,2e-05,3.23588]
[1778127461820,40.78,80925.87,0.0,0.97833,2e-05,3.22174]
[1778127462828,40.78,80925.47,0.0,0.97832,2e-05,3.22266]
[1778127467862,40.77,80926.77,0.0,0.97835,2e-05,3.21897]
[1778127472897,40.77,80925.81,0.0,0.97833,2e-05,3.22104]
[1778127477933,40.77,80924.75,0.0,0.97832,2e-05,3.22336]
[1778127482968,40.77,80924.01,0.0,0.9783,2e-05,3.2249]
[1778127488003,40.77,80929.46,0.0,0.97842,2e-05,3.21086]
[1778127493038,40.77,80931.04,0.0,0.97845,2e-05,3.20667]
[1778127498073,40.77,80930.73,0.0,0.97845,2e-05,3.20726]
[1778127503108,40.77,80930.78,0.0,0.97845,2e-05,3.20687]
[1778127508144,40.77,80924.66,0.0,0.97833,2e-05,3.22205]
[1778127509150,40.77,80924.78,0.0,0.97833,2e-05,3.22166]
[1778127514186,40.77,80924.49,0.0,0.97834,2e-05,3.21929]
[1778127516200,40.77,80918.98,0.0,0.97823,2e-05,3.23304]
[1778127518213,40.76,80911.33,0.0,0.97808,2e-05,3.25226]
[1778127520228,40.76,80910.34,0.0,0.97806,2e-05,3.25446]
[1778127524255,40.76,80920.36,0.0,0.97827,2e-05,3.2284]
[1778127525263,40.76,80920.85,0.0,0.97828,2e-05,3.22704]
[1778127530298,40.76,80926.41,0.0,0.9784,2e-05,3.21248]
[1778127532311,40.76,80929.58,0.0,0.97846,2e-05,3.20435]
[1778127537346,40.76,80929.18,0.0,0.97846,2e-05,3.20508]
[1778127542381,40.76,80931.27,0.0,0.9785,2e-05,3.1996]
[1778127547419,40.76,80932.77,0.0,0.97853,2e-05,3.19566]
[1778127552451,40.76,80935.51,0.0,0.97859,2e-05,3.18864]
[1778127557495,40.76,80939.1,0.0,0.97866,2e-05,3.17956]
[1778127559503,40.76,80949.13,0.0,0.97887,2e-05,3.15451]
[1778127560510,40.76,80950.7,0.0,0.9789,2e-05,3.15063]
[1778127565546,40.76,80949.47,0.0,0.97887,2e-05,3.15387]
[1778127570581,40.76,80942.34,0.0,0.97873,2e-05,3.17178]
[1778127575616,40.76,80942.03,0.0,0.97874,2e-05,3.16997]
[1778127580652,40.76,80944.33,0.0,0.97878,2e-05,3.16421]
[1778127586177,40.76,80949.08,0.0,0.97888,2e-05,3.1524]
[1778127591734,40.76,80953.77,0.0,0.97897,2e-05,3.14089]
[1778127596769,40.76,80957.57,0.0,0.97905,2e-05,3.13167]
[1778127601805,40.76,80959.88,0.0,0.97909,2e-05,3.1262]
[1778127602812,40.76,80971.96,0.0,0.97933,2e-05,3.0965]
[1778127603818,40.76,80969.59,0.0,0.97928,2e-05,3.10243]
[1778127608853,40.76,80967.93,0.0,0.97924,2e-05,3.10696]
[1778127613887,40.76,80972.55,0.0,0.97933,2e-05,3.096]
[1778127618923,40.76,80967.65,0.0,0.97923,2e-05,3.10846]
[1778127619933,40.76,80959.96,0.0,0.97908,2e-05,3.12751]
[1778127621944,40.76,80958.36,0.0,0.97905,2e-05,3.13154]
[1778127626979,40.77,80957.83,0.0,0.97903,2e-05,3.13304]
[1778127632017,40.77,80957.09,0.0,0.97903,2e-05,3.1325]
[1778127637049,40.77,80959.27,0.0,0.97908,2e-05,3.12732]
[1778127642085,40.77,80959.32,0.0,0.97908,2e-05,3.12747]
[1778127650142,40.77,80957.89,0.0,0.97904,2e-05,3.13146]
[1778127652155,40.77,80964.31,0.0,0.97917,2e-05,3.11572]
[1778127655177,40.76,80967.91,0.0,0.97925,2e-05,3.10531]
[1778127660213,40.75,80972.97,0.0,0.97938,2e-05,3.08893]
[1778127664241,40.74,80976.85,0.0,0.97948,2e-05,3.07643]
[1778127669278,40.73,80976.46,0.0,0.9795,2e-05,3.07371]
[1778127674311,40.72,80976.87,0.0,0.97954,2e-05,3.0691]
[1778127679347,40.71,80975.37,0.0,0.97954,2e-05,3.06923]
[1778127684384,40.7,80974.59,0.0,0.97955,2e-05,3.06761]
[1778127689419,40.68,80976.29,0.0,0.97961,2e-05,3.06003]
[1778127694454,40.67,80974.97,0.0,0.97963,2e-05,3.05733]
[1778127699489,40.66,80973.19,0.0,0.97962,2e-05,3.05831]
[1778127704524,40.65,80972.68,0.0,0.97964,2e-05,3.05621]
[1778127706538,40.65,80965.32,0.0,0.9795,2e-05,3.07286]
[1778127707545,40.65,80961.09,0.0,0.97943,2e-05,3.08253]
[1778127709559,40.64,80960.24,0.0,0.97942,2e-05,3.08317]
[1778127715602,40.64,80960.57,0.0,0.97944,2e-05,3.08074]
[1778127720636,40.64,80962.62,0.0,0.97948,2e-05,3.0759]
[1778127726678,40.62,80963.79,0.0,0.97954,2e-05,3.06876]
[1778127731713,40.61,80961.77,0.0,0.97952,2e-05,3.07015]
[1778127736749,40.6,80962.52,0.0,0.97957,2e-05,3.06472]
[1778127741785,40.59,80962.73,0.0,0.9796,2e-05,3.06059]
[1778127747300,40.59,80964.27,0.0,0.97962,2e-05,3.05763]
[1778127753869,40.59,80965.94,0.0,0.97966,2e-05,3.05213]
[1778127758904,40.6,80964.06,0.0,0.97962,2e-05,3.05751]
[1778127763939,40.6,80963.55,0.0,0.9796,2e-05,3.0595]
[1778127768973,40.6,80959.92,0.0,0.97953,2e-05,3.06908]
[1778127774009,40.6,80953.98,0.0,0.97941,2e-05,3.0843]
[1778127781062,40.61,80951.49,0.0,0.97935,2e-05,3.09117]
[1778127786097,40.61,80951.95,0.0,0.97936,2e-05,3.09057]
[1778127792139,40.61,80952.34,0.0,0.97936,2e-05,3.09025]
[1778127797651,40.61,80952.63,0.0,0.97936,2e-05,3.09007]
[1778127800196,40.61,80936.02,0.0,0.97903,2e-05,3.13147]
[1778127801202,40.61,80932.38,0.0,0.97896,2e-05,3.14056]
[1778127804223,40.61,80928.94,0.0,0.97889,2e-05,3.14919]
[1778127809258,40.61,80926.65,0.0,0.97884,2e-05,3.15494]
[1778127814295,40.61,80928.31,0.0,0.97889,2e-05,3.14822]
[1778127820337,40.61,80928.74,0.0,0.9789,2e-05,3.14722]
[1778127825372,40.61,80927.1,0.0,0.97886,2e-05,3.15136]
[1778127830408,40.61,80926.25,0.0,0.97885,2e-05,3.15351]
[1778127835442,40.61,80927.61,0.0,0.97887,2e-05,3.15016]
[1778127840478,40.61,80930.99,0.0,0.97894,2e-05,3.14182]
[1778127843499,40.61,80931.69,0.0,0.97895,2e-05,3.1402]
[1778127848537,40.61,80936.12,0.0,0.97904,2e-05,3.1294]
[1778127853573,40.62,80935.98,0.0,0.97904,2e-05,3.13006]
[1778127858609,40.62,80935.66,0.0,0.97903,2e-05,3.13118]
[1778127863644,40.62,80930.71,0.0,0.97892,2e-05,3.14389]
[1778127864651,40.62,80929.13,0.0,0.97889,2e-05,3.14788]
[1778127869686,40.62,80927.26,0.0,0.97885,2e-05,3.15275]
[1778127874721,40.62,80927.44,0.0,0.97887,2e-05,3.14989]
[1778127879756,40.62,80927.17,0.0,0.97887,2e-05,3.15073]
[1778127884791,40.62,80928.02,0.0,0.97888,2e-05,3.14879]
[1778127890834,40.62,80928.22,0.0,0.97888,2e-05,3.14852]
[1778127895868,40.62,80929.95,0.0,0.97892,2e-05,3.14444]
[1778127900904,40.62,80934.26,0.0,0.979,2e-05,3.13397]
[1778127905938,40.62,80936.36,0.0,0.97904,2e-05,3.12907]
[1778127908962,40.62,80943.01,0.0,0.97917,2e-05,3.11279]
[1778127911986,40.63,80948.24,0.0,0.97927,2e-05,3.10014]
[1778127913999,40.63,80951.21,0.0,0.97933,2e-05,3.09305]
[1778127919032,40.63,80954.72,0.0,0.97939,2e-05,3.085]
[1778127924068,40.63,80954.14,0.0,0.97938,2e-05,3.08703]
[1778127929102,40.63,80953.72,0.0,0.97936,2e-05,3.08863]
[1778127934137,40.63,80954.09,0.0,0.97938,2e-05,3.08571]
[1778127939172,40.63,80953.71,0.0,0.97937,2e-05,3.08719]
[1778127944207,40.64,80954.62,0.0,0.97939,2e-05,3.08548]
[1778127949250,40.64,80953.73,0.0,0.97936,2e-05,3.08818]
[1778127952271,40.64,80959.28,0.0,0.97947,2e-05,3.07486]
[1778127953278,40.64,80975.76,0.0,0.9798,2e-05,3.03368]
[1778127954285,40.63,80976.62,0.0,0.97982,2e-05,3.03066]
[1778127959320,40.62,80974.85,0.0,0.97983,2e-05,3.0303]
[1778127962341,40.61,80966.08,0.0,0.97968,2e-05,3.04885]
[1778127963348,40.61,80961.63,0.0,0.9796,2e-05,3.05875]
[1778127965369,40.6,80951.82,0.0,0.97941,2e-05,3.08181]
[1778127966376,40.6,80943.51,0.0,0.97927,2e-05,3.10029]
[1778127967388,40.59,80933.68,0.0,0.97908,2e-05,3.12378]
[1778127968848,40.59,80929.94,0.0,0.979,2e-05,3.13315]
[1778127973423,40.59,80935.0,0.0,0.9791,2e-05,3.12072]
[1778127975438,40.59,80943.08,0.0,0.97926,2e-05,3.10086]
[1778127977454,40.6,80947.76,0.0,0.97935,2e-05,3.08949]
[1778127982486,40.6,80951.39,0.0,0.97942,2e-05,3.08113]
[1778127987521,40.6,80952.22,0.0,0.97943,2e-05,3.07965]
[1778127993563,40.6,80954.26,0.0,0.97948,2e-05,3.07281]
[1778127999061,40.6,80953.83,0.0,0.97947,2e-05,3.07447]
[1778128004640,40.61,80953.77,0.0,0.97946,2e-05,3.07536]
[1778128009675,40.61,80954.2,0.0,0.97946,2e-05,3.07493]
[1778128014710,40.61,80954.17,0.0,0.97946,2e-05,3.07565]
[1778128016724,40.61,80941.52,0.0,0.97921,2e-05,3.10698]
[1778128021760,40.61,80944.13,0.0,0.97926,2e-05,3.10089]
[1778128026795,40.61,80944.8,0.0,0.97927,2e-05,3.09962]
[1778128028813,40.61,80937.5,0.0,0.97912,2e-05,3.11778]
[1778128033848,40.61,80931.6,0.0,0.979,2e-05,3.13263]
[1778128038883,40.61,80931.18,0.0,0.97899,2e-05,3.13383]
[1778128040897,40.61,80937.43,0.0,0.97912,2e-05,3.11842]
[1778128045932,40.62,80941.35,0.0,0.97919,2e-05,3.10908]
[1778128050968,40.62,80942.85,0.0,0.97922,2e-05,3.10574]
[1778128054998,40.62,80936.57,0.0,0.97911,2e-05,3.11899]
[1778128057011,40.62,80931.38,0.0,0.979,2e-05,3.13196]
[1778128062046,40.62,80930.31,0.0,0.97898,2e-05,3.13476]
[1778128067085,40.62,80929.53,0.0,0.97896,2e-05,3.13683]
[1778128076145,40.62,80929.27,0.0,0.97896,2e-05,3.13773]
[1778128082190,40.62,80927.85,0.0,0.97893,2e-05,3.14144]
[1778128087223,40.62,80923.59,0.0,0.97884,2e-05,3.15217]
[1778128093263,40.62,80924.24,0.0,0.97885,2e-05,3.15057]
[1778128099763,40.62,80925.22,0.0,0.97887,2e-05,3.14817]
[1778128106354,40.62,80925.95,0.0,0.97889,2e-05,3.14639]
[1778128111389,40.62,80926.08,0.0,0.97891,2e-05,3.14352]
[1778128119905,40.62,80926.57,0.0,0.97891,2e-05,3.14241]
[1778128126494,40.62,80926.58,0.0,0.97891,2e-05,3.14247]
[1778128136563,40.62,80926.68,0.0,0.97892,2e-05,3.14235]
[1778128144620,40.62,80926.51,0.0,0.97891,2e-05,3.14287]
[1778128150117,40.62,80927.63,0.0,0.97893,2e-05,3.14016]
[1778128155698,40.62,80936.35,0.0,0.97911,2e-05,3.1187]
[1778128160732,40.62,80935.84,0.0,0.97909,2e-05,3.12027]
[1778128165769,40.62,80935.48,0.0,0.97908,2e-05,3.12144]
[1778128170802,40.63,80935.96,0.0,0.97909,2e-05,3.12053]
[1778128171809,40.63,80927.21,0.0,0.97893,2e-05,3.13974]
[1778128172816,40.63,80922.04,0.0,0.97883,2e-05,3.15264]
[1778128178858,40.63,80921.79,0.0,0.97882,2e-05,3.15326]
[1778128183893,40.63,80922.52,0.0,0.97884,2e-05,3.15146]
[1778128190403,40.63,80923.38,0.0,0.97885,2e-05,3.14937]
[1778128195977,40.63,80923.9,0.0,0.97886,2e-05,3.14813]
[1778128196984,40.63,80941.66,0.0,0.97922,2e-05,3.1041]
[1778128197991,40.63,80948.72,0.0,0.97936,2e-05,3.08682]
[1778128203026,40.63,80943.14,0.0,0.97924,2e-05,3.10112]
[1778128208061,40.63,80942.91,0.0,0.97923,2e-05,3.1021]
[1778128212090,40.63,80934.35,0.0,0.97906,2e-05,3.12362]
[1778128214103,40.63,80928.73,0.0,0.97895,2e-05,3.13767]
[1778128219140,40.63,80927.53,0.0,0.97892,2e-05,3.14076]
[1778128228201,40.63,80928.76,0.0,0.97895,2e-05,3.13794]
[1778128233238,40.63,80929.28,0.0,0.97897,2e-05,3.13422]
[1778128238271,40.63,80928.66,0.0,0.97896,2e-05,3.13592]
[1778128243306,40.63,80928.42,0.0,0.97895,2e-05,3.13665]
[1778128247334,40.63,80940.72,0.0,0.9792,2e-05,3.10626]
[1778128248338,40.63,80948.03,0.0,0.97934,2e-05,3.08831]
[1778128249348,40.63,80949.28,0.0,0.97937,2e-05,3.08534]
[1778128254383,40.64,80949.98,0.0,0.97937,2e-05,3.08417]
[1778128260895,40.64,80948.12,0.0,0.97933,2e-05,3.08944]
[1778128266468,40.64,80949.98,0.0,0.97937,2e-05,3.08534]
[1778128272510,40.64,80953.94,0.0,0.97944,2e-05,3.07632]
[1778128277545,40.64,80951.49,0.0,0.97939,2e-05,3.08283]
[1778128281035,40.65,80947.49,0.0,0.97931,2e-05,3.09289]
[1778128286609,40.65,80948.11,0.0,0.97931,2e-05,3.09179]
[1778128292652,40.65,80948.92,0.0,0.97934,2e-05,3.08768]
[1778128298694,40.65,80949.59,0.0,0.97935,2e-05,3.08649]
[1778128303729,40.65,80953.44,0.0,0.97942,2e-05,3.07747]
[1778128308763,40.65,80954.74,0.0,0.97945,2e-05,3.07474]
[1778128314806,40.65,80956.92,0.0,0.97949,2e-05,3.06995]
[1778128321315,40.66,80956.32,0.0,0.97947,2e-05,3.07197]
[1778128323873,40.66,80961.41,0.0,0.97957,2e-05,3.05982]
[1778128327901,40.65,80966.99,0.0,0.97968,2e-05,3.0456]
[1778128332936,40.64,80967.59,0.0,0.97973,2e-05,3.03929]
[1778128333943,40.64,80972.65,0.0,0.97984,2e-05,3.02607]
[1778128338978,40.62,80973.51,0.0,0.97989,2e-05,3.01935]
[1778128341999,40.61,80984.8,0.0,0.98013,2e-05,2.98947]
[1778128347037,40.6,80984.95,0.0,0.98016,2e-05,2.9849]
[1778128355090,40.58,80985.98,0.0,0.98025,2e-05,2.97349]
[1778128361133,40.56,80984.07,0.0,0.98025,2e-05,2.97334]
[1778128366169,40.55,80983.18,0.0,0.98026,2e-05,2.97159]
[1778128371204,40.54,80980.98,0.0,0.98025,2e-05,2.973]
[1778128377246,40.52,80980.23,0.0,0.98027,2e-05,2.97022]
[1778128382282,40.51,80978.21,0.0,0.98026,2e-05,2.9713]
[1778128390344,40.49,80976.97,0.0,0.98029,2e-05,2.96831]
[1778128395377,40.48,80980.05,0.0,0.98037,2e-05,2.95729]
[1778128400411,40.47,80981.81,0.0,0.98043,2e-05,2.94948]
[1778128405447,40.45,80983.34,0.0,0.98049,2e-05,2.94227]
[1778128410482,40.44,80983.33,0.0,0.98052,2e-05,2.93875]
[1778128413505,40.44,80979.94,0.0,0.98049,2e-05,2.94221]
[1778128418537,40.42,80984.18,0.0,0.98059,2e-05,2.92856]
[1778128423573,40.41,80982.85,0.0,0.9806,2e-05,2.92824]
[1778128430622,40.4,80983.77,0.0,0.98065,2e-05,2.92119]
[1778128436664,40.38,80985.47,0.0,0.98072,2e-05,2.91305]
[1778128442164,40.37,80983.63,0.0,0.98071,2e-05,2.91332]
[1778128448758,40.36,80982.41,0.0,0.98072,2e-05,2.91214]
[1778128449766,40.35,80966.76,0.0,0.98044,2e-05,2.94799]
[1778128451780,40.35,80949.95,0.0,0.98013,2e-05,2.9869]
[1778128452786,40.34,80949.95,0.0,0.98013,2e-05,2.98608]
[1778128457821,40.33,80949.81,0.0,0.98016,2e-05,2.98239]
[1778128462856,40.32,80947.24,0.0,0.98014,2e-05,2.98568]
[1778128467891,40.33,80935.05,0.0,0.97989,2e-05,3.01679]
[1778128472926,40.33,80937.58,0.0,0.97994,2e-05,3.00941]
[1778128477961,40.33,80937.98,0.0,0.97994,2e-05,3.00972]
[1778128482996,40.34,80938.8,0.0,0.97995,2e-05,3.00896]
[1778128488033,40.34,80938.8,0.0,0.97994,2e-05,3.01019]
[1778128493066,40.35,80939.67,0.0,0.97995,2e-05,3.00929]
[1778128498101,40.35,80933.22,0.0,0.97981,2e-05,3.02616]
[1778128503136,40.35,80929.56,0.0,0.97973,2e-05,3.03614]
[1778128508171,40.36,80935.05,0.0,0.97983,2e-05,3.02381]
[1778128511192,40.36,80926.51,0.0,0.97966,2e-05,3.04538]
[1778128512200,40.36,80915.59,0.0,0.97944,2e-05,3.07241]
[1778128517235,40.36,80915.15,0.0,0.97943,2e-05,3.0742]
[1778128522275,40.36,80918.91,0.0,0.9795,2e-05,3.06571]
[1778128527306,40.37,80921.6,0.0,0.97954,2e-05,3.05992]
[1778128531333,40.37,80917.51,0.0,0.97947,2e-05,3.06812]
[1778128536370,40.37,80917.35,0.0,0.97946,2e-05,3.06925]
[1778128541405,40.37,80916.66,0.0,0.97944,2e-05,3.07166]
[1778128546441,40.38,80914.2,0.0,0.97939,2e-05,3.07841]
[1778128551476,40.38,80912.33,0.0,0.97935,2e-05,3.0837]
[1778128556511,40.38,80910.73,0.0,0.97931,2e-05,3.08832]
[1778128558526,40.38,80918.79,0.0,0.97947,2e-05,3.0687]
[1778128563560,40.38,80922.9,0.0,0.97954,2e-05,3.05944]
[1778128568595,40.39,80921.75,0.0,0.97951,2e-05,3.06312]
[1778128573630,40.39,80926.12,0.0,0.97959,2e-05,3.05318]
[1778128578667,40.39,80928.2,0.0,0.97963,2e-05,3.04892]
[1778128583699,40.4,80930.3,0.0,0.97966,2e-05,3.04468]
[1778128589743,40.4,80928.9,0.0,0.97962,2e-05,3.0492]
[1778128597799,40.4,80929.29,0.0,0.97964,2e-05,3.04712]
[1778128603287,40.41,80931.49,0.0,0.97967,2e-05,3.04284]
[1778128608876,40.41,80931.7,0.0,0.97967,2e-05,3.04326]
[1778128610890,40.41,80938.26,0.0,0.97979,2e-05,3.02782]
[1778128614918,40.41,80944.61,0.0,0.97991,2e-05,3.01323]
[1778128619953,40.42,80945.48,0.0,0.97992,2e-05,3.01225]
[1778128624988,40.42,80945.46,0.0,0.97991,2e-05,3.01339]
[1778128630023,40.43,80947.24,0.0,0.97993,2e-05,3.01015]
[1778128633500,40.43,80940.7,0.0,0.9798,2e-05,3.02668]
[1778128639086,40.43,80940.06,0.0,0.97978,2e-05,3.02936]
[1778128644121,40.43,80939.41,0.0,0.97976,2e-05,3.03188]
[1778128647142,40.44,80932.6,0.0,0.97962,2e-05,3.04906]
[1778128652177,40.44,80929.38,0.0,0.97957,2e-05,3.05514]
[1778128657212,40.44,80933.52,0.0,0.97965,2e-05,3.04574]
[1778128662247,40.44,80938.1,0.0,0.97973,2e-05,3.03544]
[1778128668289,40.45,80939.03,0.0,0.97974,2e-05,3.03426]
[1778128673323,40.45,80936.67,0.0,0.97968,2e-05,3.0409]
[1778128680373,40.45,80935.79,0.0,0.97966,2e-05,3.04421]
[1778128685411,40.46,80928.38,0.0,0.97951,2e-05,3.06316]
[1778128690446,40.46,80928.15,0.0,0.9795,2e-05,3.06437]
[1778128695481,40.46,80932.71,0.0,0.97958,2e-05,3.05384]
[1778128701523,40.46,80934.08,0.0,0.9796,2e-05,3.05131]
[1778128707565,40.47,80935.83,0.0,0.97963,2e-05,3.04786]
[1778128712600,40.47,80936.89,0.0,0.97966,2e-05,3.04348]
[1778128721664,40.47,80936.48,0.0,0.97964,2e-05,3.04595]
[1778128726700,40.48,80936.52,0.0,0.97964,2e-05,3.04671]
[1778128731734,40.48,80933.1,0.0,0.97956,2e-05,3.05593]
[1778128733747,40.48,80927.46,0.0,0.97945,2e-05,3.0701]
[1778128738782,40.48,80927.09,0.0,0.97944,2e-05,3.07165]
[1778128743817,40.48,80925.88,0.0,0.97941,2e-05,3.07526]
[1778128744824,40.48,80931.18,0.0,0.97951,2e-05,3.06233]
[1778128749860,40.49,80930.04,0.0,0.97948,2e-05,3.06582]
[1778128752880,40.49,80926.23,0.0,0.9794,2e-05,3.07555]
[1778128757915,40.49,80924.56,0.0,0.97937,2e-05,3.08018]
[1778128762951,40.49,80921.61,0.0,0.9793,2e-05,3.08795]
[1778128767986,40.49,80916.12,0.0,0.97919,2e-05,3.10195]
[1778128774489,40.49,80914.84,0.0,0.97918,2e-05,3.10301]
[1778128780071,40.49,80910.39,0.0,0.97909,2e-05,3.11438]
[1778128785106,40.49,80907.26,0.0,0.97902,2e-05,3.1224]
[1778128789134,40.49,80900.42,0.0,0.97888,2e-05,3.13955]
[1778128794631,40.49,80900.1,0.0,0.97888,2e-05,3.14038]
[1778128800211,40.49,80901.82,0.0,0.97891,2e-05,3.13614]
[1778128803233,40.5,80907.05,0.0,0.97902,2e-05,3.12316]
[1778128808272,40.5,80902.51,0.0,0.97892,2e-05,3.13476]
[1778128813307,40.5,80897.46,0.0,0.97882,2e-05,3.1475]
[1778128818338,40.5,80895.62,0.0,0.97878,2e-05,3.15222]
[1778128820353,40.5,80877.28,0.0,0.97841,2e-05,3.19848]
[1778128825387,40.5,80876.66,0.0,0.9784,2e-05,3.19971]
[1778128830422,40.49,80878.47,0.0,0.97844,2e-05,3.19481]
[1778128835457,40.49,80880.91,0.0,0.97851,2e-05,3.18577]
[1778128841499,40.49,80881.07,0.0,0.97851,2e-05,3.18512]
[1778128851569,40.49,80881.72,0.0,0.97853,2e-05,3.18309]
[1778128856605,40.49,80882.33,0.0,0.97854,2e-05,3.18137]
[1778128862647,40.49,80882.64,0.0,0.97855,2e-05,3.18039]
[1778128868689,40.49,80882.92,0.0,0.97856,2e-05,3.17949]
[1778128874732,40.49,80883.23,0.0,0.97857,2e-05,3.17853]
[1778128879767,40.49,80884.72,0.0,0.9786,2e-05,3.17465]
[1778128885270,40.49,80886.12,0.0,0.97863,2e-05,3.17102]
[1778128890844,40.49,80882.61,0.0,0.97855,2e-05,3.17981]
[1778128895879,40.49,80880.23,0.0,0.97852,2e-05,3.18306]
[1778128900914,40.49,80881.66,0.0,0.97855,2e-05,3.17929]
[1778128905949,40.49,80881.11,0.0,0.97854,2e-05,3.18052]
[1778128910984,40.49,80881.43,0.0,0.97855,2e-05,3.17956]
[1778128916019,40.49,80882.1,0.0,0.97857,2e-05,3.17772]
[1778128921054,40.49,80880.79,0.0,0.97854,2e-05,3.18088]
[1778128927097,40.48,80885.14,0.0,0.97863,2e-05,3.16969]
[1778128932132,40.48,80884.24,0.0,0.97862,2e-05,3.17178]
[1778128938174,40.48,80883.63,0.0,0.97861,2e-05,3.17303]
[1778128943210,40.48,80887.19,0.0,0.97868,2e-05,3.16375]
[1778128948244,40.48,80886.86,0.0,0.97868,2e-05,3.16438]
[1778128954292,40.48,80886.6,0.0,0.97869,2e-05,3.16224]
[1778128957313,40.48,80891.38,0.0,0.97879,2e-05,3.15016]
[1778128962347,40.48,80891.31,0.0,0.97878,2e-05,3.15036]
[1778128965833,40.48,80883.84,0.0,0.97863,2e-05,3.16917]
[1778128970404,40.48,80881.67,0.0,0.97859,2e-05,3.17449]
[1778128973425,40.48,80887.11,0.0,0.9787,2e-05,3.16068]
[1778128978460,40.48,80886.97,0.0,0.9787,2e-05,3.16095]
[1778128983495,40.48,80887.44,0.0,0.97871,2e-05,3.15972]
[1778128988530,40.48,80885.84,0.0,0.97868,2e-05,3.16369]
[1778128993565,40.48,80891.5,0.0,0.97879,2e-05,3.14942]
[1778129000614,40.48,80896.65,0.0,0.97889,2e-05,3.13675]
[1778129006112,40.48,80896.57,0.0,0.97889,2e-05,3.13711]
[1778129012698,40.48,80897.5,0.0,0.97892,2e-05,3.13245]
[1778129019746,40.48,80896.63,0.0,0.9789,2e-05,3.13487]
[1778129025789,40.48,80894.4,0.0,0.97886,2e-05,3.14063]
[1778129030824,40.48,80893.3,0.0,0.97883,2e-05,3.14354]
[1778129035859,40.48,80894.28,0.0,0.97885,2e-05,3.14125]
[1778129040895,40.48,80896.13,0.0,0.97889,2e-05,3.13682]
[1778129046937,40.49,80895.94,0.0,0.97888,2e-05,3.13755]
[1778129051990,40.49,80896.65,0.0,0.9789,2e-05,3.13598]
[1778129057024,40.49,80896.83,0.0,0.9789,2e-05,3.13574]
[1778129062060,40.49,80894.4,0.0,0.97885,2e-05,3.142]
[1778129071123,40.49,80892.31,0.0,0.97882,2e-05,3.14493]
[1778129076158,40.49,80887.66,0.0,0.97872,2e-05,3.15672]
[1778129081193,40.49,80886.55,0.0,0.9787,2e-05,3.15961]
[1778129086674,40.49,80885.93,0.0,0.97869,2e-05,3.16127]
[1778129094284,40.49,80884.18,0.0,0.97865,2e-05,3.16579]
[1778129101333,40.49,80883.63,0.0,0.97864,2e-05,3.16727]
[1778129106815,40.49,80890.0,0.0,0.97877,2e-05,3.15138]
[1778129113417,40.49,80892.01,0.0,0.97881,2e-05,3.1466]
[1778129118453,40.49,80893.88,0.0,0.97884,2e-05,3.1421]
[1778129122481,40.49,80898.71,0.0,0.97894,2e-05,3.1302]
[1778129128523,40.49,80900.27,0.0,0.97897,2e-05,3.12673]
[1778129133559,40.49,80900.05,0.0,0.97898,2e-05,3.1251]
[1778129138594,40.5,80901.43,0.0,0.979,2e-05,3.12209]
[1778129141615,40.5,80908.55,0.0,0.97914,2e-05,3.10466]
[1778129144636,40.5,80914.34,0.0,0.97925,2e-05,3.09068]
[1778129149672,40.5,80915.9,0.0,0.97928,2e-05,3.08754]
[1778129154708,40.5,80922.3,0.0,0.9794,2e-05,3.07247]
[1778129157166,40.5,80927.78,0.0,0.97951,2e-05,3.05933]
[1778129158735,40.51,80932.76,0.0,0.9796,2e-05,3.04751]
[1778129163770,40.51,80934.91,0.0,0.97963,2e-05,3.04334]
[1778129168809,40.51,80933.88,0.0,0.97961,2e-05,3.0469]
[1778129170820,40.51,80928.52,0.0,0.9795,2e-05,3.06041]
[1778129175855,40.52,80919.41,0.0,0.97931,2e-05,3.08369]
[1778129181898,40.52,80918.86,0.0,0.97929,2e-05,3.08585]
[1778129186933,40.52,80919.33,0.0,0.9793,2e-05,3.08534]
[1778129191968,40.52,80915.0,0.0,0.97922,2e-05,3.09408]
[1778129197003,40.52,80914.21,0.0,0.9792,2e-05,3.09658]
[1778129202038,40.53,80915.19,0.0,0.97922,2e-05,3.09469]
[1778129208079,40.53,80916.51,0.0,0.97924,2e-05,3.09211]
[1778129214124,40.53,80917.2,0.0,0.97925,2e-05,3.09109]
[1778129219157,40.53,80919.23,0.0,0.97928,2e-05,3.08665]
[1778129226207,40.54,80919.36,0.0,0.97928,2e-05,3.08717]
[1778129231240,40.54,80919.24,0.0,0.97927,2e-05,3.08804]
[1778129236276,40.54,80920.23,0.0,0.97929,2e-05,3.08616]
[1778129242320,40.54,80922.56,0.0,0.97933,2e-05,3.08115]
[1778129247355,40.54,80921.61,0.0,0.9793,2e-05,3.08412]
[1778129252390,40.55,80920.52,0.0,0.97929,2e-05,3.08483]
[1778129257869,40.55,80919.29,0.0,0.97926,2e-05,3.08856]
[1778129261453,40.55,80908.52,0.0,0.97905,2e-05,3.11559]
[1778129262460,40.55,80905.87,0.0,0.97899,2e-05,3.12226]
[1778129267940,40.55,80907.89,0.0,0.97903,2e-05,3.11759]
[1778129273540,40.55,80909.84,0.0,0.97907,2e-05,3.11313]
[1778129278012,40.55,80916.54,0.0,0.9792,2e-05,3.0968]
[1778129279582,40.55,80919.64,0.0,0.97926,2e-05,3.08933]
[1778129283610,40.55,80924.88,0.0,0.97936,2e-05,3.07687]
[1778129288644,40.56,80924.78,0.0,0.97935,2e-05,3.07774]
[1778129293680,40.56,80924.54,0.0,0.97934,2e-05,3.07895]
[1778129298716,40.56,80926.04,0.0,0.97937,2e-05,3.07587]
[1778129303751,40.56,80926.32,0.0,0.97937,2e-05,3.0758]
[1778129308785,40.56,80926.2,0.0,0.97936,2e-05,3.07671]
[1778129311806,40.57,80931.8,0.0,0.97948,2e-05,3.06083]
[1778129316842,40.57,80933.3,0.0,0.97951,2e-05,3.0579]
[1778129324897,40.57,80934.76,0.0,0.97953,2e-05,3.05559]
[1778129331946,40.58,80934.96,0.0,0.97952,2e-05,3.05621]
[1778129336983,40.58,80934.98,0.0,0.97951,2e-05,3.05694]
[1778129343023,40.58,80935.15,0.0,0.97951,2e-05,3.05746]
[1778129348058,40.58,80935.04,0.0,0.9795,2e-05,3.05849]
[1778129354100,40.59,80935.68,0.0,0.97951,2e-05,3.05784]
[1778129359135,40.59,80939.26,0.0,0.97957,2e-05,3.04986]
[1778129364169,40.59,80939.73,0.0,0.97957,2e-05,3.04954]
[1778129370212,40.59,80939.36,0.0,0.97956,2e-05,3.05146]
[1778129375247,40.6,80938.58,0.0,0.97955,2e-05,3.05167]
[1778129380283,40.6,80937.82,0.0,0.97953,2e-05,3.05437]
[1778129386324,40.6,80937.31,0.0,0.97951,2e-05,3.05661]
[1778129391360,40.61,80943.75,0.0,0.97963,2e-05,3.04174]
[1778129396394,40.6,80948.67,0.0,0.97976,2e-05,3.02624]
[1778129398410,40.59,80941.57,0.0,0.97963,2e-05,3.0417]
[1778129400424,40.58,80941.25,0.0,0.97964,2e-05,3.04057]
[1778129402439,40.58,80942.13,0.0,0.97966,2e-05,3.03879]
[1778129409489,40.59,80938.57,0.0,0.97958,2e-05,3.04876]
[1778129414524,40.59,80932.86,0.0,0.97946,2e-05,3.06361]
[1778129420567,40.59,80935.84,0.0,0.97951,2e-05,3.05723]
[1778129426609,40.6,80936.43,0.0,0.97951,2e-05,3.0567]
[1778129436679,40.6,80941.23,0.0,0.97961,2e-05,3.04386]
[1778129441713,40.6,80944.64,0.0,0.97967,2e-05,3.03625]
[1778129447755,40.61,80945.89,0.0,0.97969,2e-05,3.0342]
[1778129453797,40.61,80946.69,0.0,0.9797,2e-05,3.03296]
[1778129457825,40.61,80951.75,0.0,0.97979,2e-05,3.02139]
[1778129462860,40.61,80950.2,0.0,0.97976,2e-05,3.026]
[1778129467895,40.62,80948.34,0.0,0.97971,2e-05,3.0314]
[1778129472931,40.62,80946.62,0.0,0.97967,2e-05,3.03648]
[1778129477967,40.62,80948.9,0.0,0.97971,2e-05,3.03185]
[1778129483002,40.62,80951.86,0.0,0.97977,2e-05,3.02447]
[1778129485016,40.62,80966.69,0.0,0.98007,2e-05,2.98685]
[1778129490051,40.6,80968.12,0.0,0.98013,2e-05,2.97918]
[1778129495086,40.59,80969.87,0.0,0.98021,2e-05,2.96832]
[1778129502135,40.57,80966.31,0.0,0.98019,2e-05,2.97113]
[1778129507170,40.56,80965.86,0.0,0.98021,2e-05,2.96815]
[1778129512205,40.54,80967.02,0.0,0.98027,2e-05,2.9614]
[1778129515226,40.54,80973.28,0.0,0.9804,2e-05,2.94412]
[1778129520261,40.52,80975.64,0.0,0.98048,2e-05,2.93483]
[1778129522275,40.52,80969.08,0.0,0.98036,2e-05,2.94898]
[1778129527312,40.51,80966.33,0.0,0.98034,2e-05,2.95174]
[1778129532345,40.5,80967.03,0.0,0.98038,2e-05,2.94632]
[1778129534365,40.49,80972.77,0.0,0.9805,2e-05,2.93117]
[1778129539400,40.48,80979.02,0.0,0.98065,2e-05,2.91287]
[1778129544435,40.47,80976.49,0.0,0.98063,2e-05,2.91547]
[1778129549470,40.46,80974.89,0.0,0.98062,2e-05,2.91589]
[1778129554505,40.45,80971.72,0.0,0.98061,2e-05,2.91759]
[1778129559541,40.43,80972.67,0.0,0.98065,2e-05,2.91201]
[1778129563568,40.43,80965.89,0.0,0.98054,2e-05,2.92545]
[1778129564576,40.42,80959.38,0.0,0.98042,2e-05,2.94027]
[1778129570080,40.41,80959.72,0.0,0.98046,2e-05,2.93524]
[1778129576662,40.4,80960.54,0.0,0.98051,2e-05,2.92912]
[1778129581697,40.38,80962.98,0.0,0.98059,2e-05,2.9199]
[1778129586729,40.37,80964.92,0.0,0.98065,2e-05,2.91196]
[1778129593781,40.36,80965.01,0.0,0.98069,2e-05,2.90716]
[1778129598816,40.35,80964.57,0.0,0.9807,2e-05,2.90496]
[1778129603854,40.34,80964.41,0.0,0.98073,2e-05,2.90146]
[1778129610359,40.32,80964.79,0.0,0.98077,2e-05,2.89673]
[1778129615935,40.31,80964.56,0.0,0.98081,2e-05,2.89104]
[1778129621977,40.3,80964.48,0.0,0.98084,2e-05,2.88751]
[1778129627013,40.29,80965.37,0.0,0.98088,2e-05,2.88234]
[1778129633055,40.28,80965.43,0.0,0.98091,2e-05,2.87857]
[1778129638090,40.27,80964.97,0.0,0.98092,2e-05,2.87666]
[1778129643126,40.26,80965.11,0.0,0.98095,2e-05,2.87337]
[1778129648161,40.25,80966.23,0.0,0.98099,2e-05,2.86785]
[1778129655210,40.23,80966.16,0.0,0.98102,2e-05,2.86403]
[1778129660711,40.22,80977.78,0.0,0.98126,2e-05,2.83402]
[1778129661252,40.22,80977.51,0.0,0.98125,2e-05,2.83415]
[1778129666287,40.21,80980.25,0.0,0.98132,2e-05,2.82529]
[1778129673336,40.2,80977.21,0.0,0.98131,2e-05,2.82653]
[1778129680385,40.19,80978.78,0.0,0.98137,2e-05,2.8195]
[1778129685420,40.18,80981.95,0.0,0.98144,2e-05,2.80976]
[1778129690455,40.18,80986.08,0.0,0.98153,2e-05,2.79789]
[1778129696497,40.17,80989.03,0.0,0.98161,2e-05,2.7884]
[1778129701534,40.16,80986.64,0.0,0.98158,2e-05,2.79172]
[1778129707574,40.15,80984.05,0.0,0.98156,2e-05,2.79502]
[1778129712610,40.14,80981.15,0.0,0.98152,2e-05,2.79948]
[1778129715630,40.14,80971.12,0.0,0.98135,2e-05,2.82139]
[1778129716637,40.14,80963.93,0.0,0.98122,2e-05,2.83768]
[1778129721672,40.13,80962.2,0.0,0.98121,2e-05,2.83912]
[1778129727714,40.12,80962.5,0.0,0.98124,2e-05,2.83531]
[1778129732750,40.11,80960.46,0.0,0.98124,2e-05,2.8351]
[1778129737785,40.1,80961.29,0.0,0.98127,2e-05,2.83066]
[1778129738794,40.1,80950.49,0.0,0.98107,2e-05,2.85554]
[1778129739800,40.1,80947.71,0.0,0.98103,2e-05,2.86156]
[1778129743827,40.09,80952.8,0.0,0.98114,2e-05,2.84739]
[1778129745840,40.09,80962.18,0.0,0.98132,2e-05,2.82438]
[1778129746848,40.09,80962.81,0.0,0.98133,2e-05,2.82243]
[1778129751883,40.08,80964.54,0.0,0.98138,2e-05,2.81607]
[1778129756919,40.07,80957.09,0.0,0.98126,2e-05,2.83121]
[1778129758933,40.07,80954.62,0.0,0.98123,2e-05,2.83604]
[1778129763967,40.06,80955.32,0.0,0.98126,2e-05,2.83201]
[1778129769002,40.05,80957.59,0.0,0.98132,2e-05,2.82439]
[1778129774037,40.04,80956.87,0.0,0.98132,2e-05,2.82383]
[1778129777058,40.04,80951.08,0.0,0.98123,2e-05,2.83604]
[1778129786121,40.02,80951.72,0.0,0.98127,2e-05,2.82987]
[1778129791632,40.02,80951.86,0.0,0.98131,2e-05,2.82478]
[1778129797199,40.01,80952.09,0.0,0.98134,2e-05,2.82149]
[1778129810287,39.99,80952.58,0.0,0.98139,2e-05,2.81448]
[1778129821842,39.97,80952.57,0.0,0.98143,2e-05,2.80968]
[1778129828417,39.96,80952.61,0.0,0.98145,2e-05,2.80661]
[1778129834458,39.95,80952.54,0.0,0.98147,2e-05,2.80429]
[1778129838486,39.95,80959.19,0.0,0.9816,2e-05,2.78722]
[1778129847548,39.94,80959.1,0.0,0.98163,2e-05,2.78407]
[1778129851578,39.93,80964.71,0.0,0.98176,2e-05,2.76726]
[1778129857621,39.93,80967.67,0.0,0.98182,2e-05,2.75848]
[1778129862657,39.92,80965.33,0.0,0.98179,2e-05,2.76228]
[1778129867692,39.91,80966.64,0.0,0.98183,2e-05,2.75767]
[1778129872726,39.91,80965.18,0.0,0.98182,2e-05,2.75947]
[1778129880782,39.9,80964.13,0.0,0.98182,2e-05,2.75941]
[1778129886827,39.9,80963.05,0.0,0.98181,2e-05,2.76005]
[1778129887831,39.89,80954.67,0.0,0.98166,2e-05,2.7791]
[1778129891860,39.89,80960.13,0.0,0.98177,2e-05,2.76511]
[1778129896895,39.88,80961.15,0.0,0.9818,2e-05,2.76117]
[1778129901930,39.88,80962.34,0.0,0.98184,2e-05,2.75686]
[1778129906965,39.87,80963.71,0.0,0.98187,2e-05,2.75219]
[1778129910993,39.87,80957.0,0.0,0.98176,2e-05,2.76647]
[1778129916028,39.86,80959.54,0.0,0.98183,2e-05,2.75661]
[1778129921063,39.86,80960.3,0.0,0.98186,2e-05,2.75331]
[1778129926097,39.85,80963.26,0.0,0.98192,2e-05,2.74502]
[1778129931133,39.85,80965.86,0.0,0.98198,2e-05,2.73762]
[1778129936169,39.84,80967.79,0.0,0.98203,2e-05,2.73182]
[1778129941203,39.84,80968.28,0.0,0.98205,2e-05,2.72934]
[1778129946239,39.84,80971.1,0.0,0.98211,2e-05,2.72133]
[1778129952769,39.83,80970.37,0.0,0.98211,2e-05,2.72149]
[1778129959329,39.82,80968.56,0.0,0.98209,2e-05,2.72386]
[1778129965373,39.82,80968.07,0.0,0.98209,2e-05,2.72347]
[1778129970406,39.81,80967.47,0.0,0.98209,2e-05,2.7236]
[1778129975441,39.81,80967.21,0.0,0.98211,2e-05,2.7206]
[1778129980477,39.81,80967.99,0.0,0.98213,2e-05,2.71764]
[1778129985510,39.8,80967.61,0.0,0.98214,2e-05,2.71734]
[1778129993052,39.8,80964.62,0.0,0.98209,2e-05,2.72254]
[1778129999610,39.79,80964.52,0.0,0.98211,2e-05,2.72112]
[1778130005654,39.79,80964.21,0.0,0.98211,2e-05,2.72044]
[1778130007667,39.79,80956.95,0.0,0.98198,2e-05,2.7366]
[1778130012701,39.78,80962.15,0.0,0.98209,2e-05,2.72342]
[1778130016729,39.78,80969.61,0.0,0.98223,2e-05,2.70546]
[1778130019750,39.78,80974.89,0.0,0.98233,2e-05,2.69284]
[1778130020757,39.78,80982.42,0.0,0.98246,2e-05,2.6756]
[1778130026801,39.77,80986.19,0.0,0.98253,2e-05,2.66612]
[1778130031834,39.77,80990.08,0.0,0.98262,2e-05,2.65423]
[1778130036870,39.77,81001.31,0.0,0.98282,2e-05,2.62837]
[1778130041904,39.77,81004.85,0.0,0.98289,2e-05,2.61996]
[1778130046946,39.76,81007.32,0.0,0.98294,2e-05,2.61396]
[1778130047947,39.76,81017.86,0.0,0.98312,2e-05,2.59058]
[1778130050968,39.76,81028.33,0.0,0.98329,2e-05,2.56747]
[1778130056005,39.76,81028.61,0.0,0.9833,2e-05,2.56684]
[1778130061039,39.76,81025.47,0.0,0.98325,2e-05,2.57372]
[1778130066076,39.76,81026.85,0.0,0.98327,2e-05,2.5707]
[1778130071112,39.76,81029.66,0.0,0.98332,2e-05,2.56464]
[1778130076149,39.76,81027.99,0.0,0.98329,2e-05,2.56842]
[1778130078161,39.76,81033.28,0.0,0.98338,2e-05,2.5569]
[1778130084203,39.76,81027.63,0.0,0.98328,2e-05,2.56945]
[1778130086218,39.76,81017.04,0.0,0.9831,2e-05,2.59279]
[1778130087223,39.76,81014.61,0.0,0.98306,2e-05,2.59815]
[1778130092263,39.76,81012.85,0.0,0.98304,2e-05,2.59965]
[1778130093769,39.76,81007.46,0.0,0.98295,2e-05,2.61152]
[1778130099312,39.76,81001.44,0.0,0.98285,2e-05,2.62469]
[1778130100319,39.76,80994.44,0.0,0.98273,2e-05,2.64026]
[1778130101326,39.76,80991.14,0.0,0.98267,2e-05,2.64756]
[1778130103839,39.76,80997.1,0.0,0.98278,2e-05,2.63387]
[1778130105354,39.76,81002.6,0.0,0.98287,2e-05,2.62151]
[1778130106362,39.76,81006.46,0.0,0.98294,2e-05,2.61286]
[1778130110390,39.76,81013.8,0.0,0.98307,2e-05,2.59638]
[1778130111400,39.76,81026.63,0.0,0.98329,2e-05,2.56814]
[1778130116434,39.76,81026.13,0.0,0.98328,2e-05,2.56939]
[1778130121469,39.76,81024.72,0.0,0.98325,2e-05,2.5726]
[1778130126505,39.76,81025.49,0.0,0.98326,2e-05,2.57106]
[1778130131541,39.76,81031.9,0.0,0.98337,2e-05,2.55724]
[1778130134049,39.76,81038.11,0.0,0.98347,2e-05,2.54382]
[1778130139615,39.76,81044.98,0.0,0.98358,2e-05,2.52933]
[1778130140623,39.76,81055.29,0.0,0.98375,2e-05,2.50721]
[1778130141629,39.77,81060.4,0.0,0.98384,2e-05,2.49637]
[1778130144120,39.77,81052.36,0.0,0.9837,2e-05,2.51387]
[1778130147671,39.77,81057.65,0.0,0.98379,2e-05,2.50293]
[1778130152706,39.77,81057.52,0.0,0.9838,2e-05,2.50154]
[1778130157741,39.77,81058.4,0.0,0.98381,2e-05,2.50026]
[1778130162778,39.77,81062.67,0.0,0.98387,2e-05,2.49169]
[1778130167811,39.78,81066.56,0.0,0.98393,2e-05,2.48395]
[1778130172846,39.78,81069.05,0.0,0.98397,2e-05,2.4792]
[1778130174332,39.78,81063.13,0.0,0.98387,2e-05,2.49193]
[1778130181909,39.78,81067.51,0.0,0.98394,2e-05,2.48325]
[1778130186943,39.78,81071.79,0.0,0.984,2e-05,2.47456]
[1778130188958,39.78,81078.3,0.0,0.98411,2e-05,2.46094]
[1778130192987,39.78,81073.21,0.0,0.98402,2e-05,2.47216]
[1778130198037,39.79,81073.72,0.0,0.98403,2e-05,2.47146]
[1778130202060,39.79,81079.75,0.0,0.98412,2e-05,2.459]
[1778130207095,39.79,81081.36,0.0,0.98414,2e-05,2.45603]
[1778130210119,39.79,81086.67,0.0,0.98423,2e-05,2.44515]
[1778130215156,39.79,81088.2,0.0,0.98426,2e-05,2.44029]
[1778130216158,39.79,81094.52,0.0,0.98436,2e-05,2.42717]
[1778130220186,39.79,81100.63,0.0,0.98445,2e-05,2.41502]
[1778130222201,39.8,81091.72,0.0,0.98431,2e-05,2.43397]
[1778130223207,39.8,81086.17,0.0,0.98422,2e-05,2.44575]
[1778130228242,39.8,81084.62,0.0,0.98419,2e-05,2.44957]
[1778130233277,39.8,81084.06,0.0,0.98418,2e-05,2.45128]
[1778130238312,39.8,81081.72,0.0,0.98414,2e-05,2.45672]
[1778130243346,39.8,81081.42,0.0,0.98413,2e-05,2.45783]
[1778130248382,39.8,81080.64,0.0,0.98411,2e-05,2.45995]
[1778130251403,39.81,81072.49,0.0,0.98398,2e-05,2.4775]
[1778130253417,39.81,81070.19,0.0,0.98394,2e-05,2.48251]
[1778130258453,39.81,81069.33,0.0,0.98392,2e-05,2.48457]
[1778130263488,39.81,81076.15,0.0,0.98403,2e-05,2.47027]
[1778130264973,39.81,81080.46,0.0,0.9841,2e-05,2.46127]
[1778130270536,39.81,81079.28,0.0,0.98408,2e-05,2.46416]
[1778130275573,39.81,81079.68,0.0,0.9841,2e-05,2.46155]
[1778130278592,39.81,81085.44,0.0,0.98419,2e-05,2.44965]
[1778130283627,39.81,81084.19,0.0,0.98416,2e-05,2.45276]
[1778130285114,39.81,81089.87,0.0,0.98425,2e-05,2.44089]
[1778130285641,39.81,81089.87,0.0,0.98425,2e-05,2.441]
[1778130290676,39.82,81091.58,0.0,0.98428,2e-05,2.438]
[1778130295711,39.82,81097.64,0.0,0.98437,2e-05,2.42593]
[1778130298732,39.82,81104.96,0.0,0.98448,2e-05,2.41112]
[1778130303767,39.82,81103.37,0.0,0.98445,2e-05,2.41531]
[1778130308805,39.83,81102.27,0.0,0.98442,2e-05,2.41849]
[1778130312831,39.83,81096.45,0.0,0.98433,2e-05,2.43134]
[1778130315324,39.83,81091.1,0.0,0.98424,2e-05,2.44286]
[1778130320887,39.83,81093.68,0.0,0.98427,2e-05,2.4383]
[1778130325922,39.84,81093.63,0.0,0.98427,2e-05,2.43911]
[1778130330960,39.84,81096.19,0.0,0.9843,2e-05,2.4345]
[1778130335991,39.84,81098.5,0.0,0.98435,2e-05,2.42824]
[1778130341029,39.84,81100.03,0.0,0.98437,2e-05,2.42591]
[1778130345057,39.85,81091.69,0.0,0.98423,2e-05,2.44406]
[1778130350094,39.85,81090.97,0.0,0.98421,2e-05,2.44625]
[1778130356138,39.85,81087.93,0.0,0.98416,2e-05,2.45338]
[1778130361173,39.85,81083.12,0.0,0.98407,2e-05,2.46408]
[1778130364194,39.85,81071.58,0.0,0.98389,2e-05,2.48881]
[1778130369231,39.86,81067.49,0.0,0.98382,2e-05,2.49772]
[1778130374264,39.86,81066.96,0.0,0.98381,2e-05,2.49902]
[1778130380306,39.86,81068.23,0.0,0.98383,2e-05,2.49651]
[1778130384335,39.86,81073.01,0.0,0.9839,2e-05,2.48652]
[1778130390377,39.86,81070.89,0.0,0.98387,2e-05,2.49133]
[1778130395412,39.86,81072.36,0.0,0.9839,2e-05,2.4862]
[1778130400449,39.86,81072.51,0.0,0.9839,2e-05,2.48615]
[1778130405955,39.86,81074.01,0.0,0.98392,2e-05,2.4833]
[1778130411526,39.86,81071.15,0.0,0.98388,2e-05,2.48969]
[1778130416562,39.86,81070.1,0.0,0.98386,2e-05,2.49221]
[1778130421597,39.86,81068.78,0.0,0.98383,2e-05,2.49529]
[1778130423611,39.86,81061.65,0.0,0.98371,2e-05,2.51066]
[1778130424618,39.87,81056.95,0.0,0.98364,2e-05,2.5208]
[1778130426098,39.87,81053.34,0.0,0.98358,2e-05,2.5286]
[1778130432674,39.87,81055.8,0.0,0.98362,2e-05,2.52331]
[1778130437709,39.87,81052.65,0.0,0.98357,2e-05,2.53011]
[1778130442743,39.87,81053.18,0.0,0.98357,2e-05,2.529]
[1778130447779,39.87,81051.91,0.0,0.98355,2e-05,2.53181]
[1778130450801,39.87,81042.43,0.0,0.98339,2e-05,2.55238]
[1778130451807,39.87,81037.2,0.0,0.98332,2e-05,2.56146]
[1778130456842,39.86,81036.67,0.0,0.98331,2e-05,2.56247]
[1778130461878,39.86,81034.66,0.0,0.98328,2e-05,2.56672]
[1778130463891,39.86,81025.89,0.0,0.98313,2e-05,2.58586]
[1778130468926,39.86,81024.3,0.0,0.98311,2e-05,2.58908]
[1778130473961,39.86,81021.13,0.0,0.98305,2e-05,2.59574]
[1778130480003,39.86,81020.89,0.0,0.98305,2e-05,2.59592]
[1778130485038,39.86,81020.78,0.0,0.98305,2e-05,2.59588]
[1778130490075,39.86,81026.01,0.0,0.98314,2e-05,2.58414]
[1778130495108,39.86,81024.16,0.0,0.98311,2e-05,2.58808]
[1778130500143,39.86,81020.63,0.0,0.98306,2e-05,2.59565]
[1778130502157,39.86,81028.74,0.0,0.98319,2e-05,2.57777]
[1778130507194,39.86,81028.86,0.0,0.9832,2e-05,2.57748]
[1778130512229,39.86,81030.07,0.0,0.98323,2e-05,2.57251]
[1778130518271,39.86,81032.6,0.0,0.98327,2e-05,2.56697]
[1778130521293,39.86,81027.25,0.0,0.98318,2e-05,2.57866]
[1778130526326,39.86,81025.36,0.0,0.98315,2e-05,2.58267]
[1778130531360,39.86,81023.25,0.0,0.98312,2e-05,2.58715]
[1778130536397,39.86,81023.13,0.0,0.98312,2e-05,2.58728]
[1778130541432,39.86,81024.58,0.0,0.98314,2e-05,2.58396]
[1778130547475,39.86,81022.49,0.0,0.98311,2e-05,2.58841]
[1778130552510,39.85,81025.39,0.0,0.98316,2e-05,2.5819]
[1778130557543,39.85,81027.6,0.0,0.9832,2e-05,2.57692]
[1778130559558,39.85,81034.31,0.0,0.98331,2e-05,2.56222]
[1778130560563,39.85,81039.74,0.0,0.9834,2e-05,2.55041]
[1778130566607,39.85,81038.45,0.0,0.98338,2e-05,2.55337]
[1778130571641,39.86,81034.43,0.0,0.98332,2e-05,2.55996]
[1778130576679,39.86,81032.49,0.0,0.98329,2e-05,2.56434]
[1778130581714,39.86,81031.97,0.0,0.98328,2e-05,2.56563]
[1778130587757,39.86,81029.35,0.0,0.98324,2e-05,2.57145]
[1778130594805,39.86,81028.46,0.0,0.98322,2e-05,2.57351]
[1778130599841,39.86,81031.64,0.0,0.98327,2e-05,2.56665]
[1778130607374,39.86,81032.39,0.0,0.98328,2e-05,2.56526]
[1778130612933,39.86,81030.2,0.0,0.98325,2e-05,2.57022]
[1778130614947,39.86,81024.91,0.0,0.98316,2e-05,2.58184]
[1778130625016,39.86,81023.1,0.0,0.98312,2e-05,2.58594]
[1778130631059,39.86,81022.78,0.0,0.98313,2e-05,2.58442]
[1778130636093,39.86,81021.91,0.0,0.98312,2e-05,2.58644]
[1778130641128,39.86,81021.35,0.0,0.98311,2e-05,2.58777]
[1778130646164,39.86,81021.09,0.0,0.9831,2e-05,2.58844]
[1778130652205,39.86,81022.76,0.0,0.98313,2e-05,2.58494]
[1778130655227,39.86,81038.32,0.0,0.98339,2e-05,2.55106]
[1778130657724,39.86,81048.18,0.0,0.98355,2e-05,2.52983]
[1778130658247,39.86,81048.18,0.0,0.98355,2e-05,2.52995]
[1778130663282,39.86,81051.03,0.0,0.9836,2e-05,2.52434]
[1778130664289,39.86,81045.75,0.0,0.98351,2e-05,2.53585]
[1778130669324,39.87,81046.58,0.0,0.98352,2e-05,2.53443]
[1778130671338,39.87,81041.09,0.0,0.98343,2e-05,2.54646]
[1778130676374,39.87,81044.64,0.0,0.98348,2e-05,2.53903]
[1778130681408,39.87,81046.3,0.0,0.98351,2e-05,2.53573]
[1778130687451,39.87,81047.75,0.0,0.98353,2e-05,2.53294]
[1778130696513,39.87,81052.0,0.0,0.98361,2e-05,2.52208]
[1778130705575,39.87,81053.01,0.0,0.98362,2e-05,2.5205]
[1778130710611,39.88,81055.83,0.0,0.98367,2e-05,2.51479]
[1778130713634,39.88,81062.93,0.0,0.98378,2e-05,2.49983]
[1778130718669,39.88,81065.36,0.0,0.98382,2e-05,2.49516]
[1778130723704,39.88,81067.06,0.0,0.98384,2e-05,2.49204]
[1778130729746,39.88,81068.15,0.0,0.98385,2e-05,2.49029]
[1778130734781,39.89,81082.27,0.0,0.98406,2e-05,2.4632]
[1778130735788,39.9,81089.58,0.0,0.98418,2e-05,2.44853]
[1778130740822,39.91,81094.35,0.0,0.98422,2e-05,2.44224]
[1778130742837,39.91,81099.12,0.0,0.98429,2e-05,2.43376]
[1778130748361,39.93,81099.66,0.0,0.98426,2e-05,2.43726]
[1778130753915,39.94,81099.8,0.0,0.98425,2e-05,2.4386]
[1778130758953,39.96,81107.88,0.0,0.98435,2e-05,2.42558]
[1778130759957,39.96,81108.75,0.0,0.98436,2e-05,2.42457]
[1778130764992,39.98,81108.89,0.0,0.98433,2e-05,2.4283]
[1778130770027,39.99,81111.58,0.0,0.98434,2e-05,2.42671]
[1778130776069,40.01,81111.47,0.0,0.9843,2e-05,2.43253]
[1778130781106,40.02,81112.59,0.0,0.9843,2e-05,2.43238]
[1778130786139,40.02,81113.39,0.0,0.9843,2e-05,2.43173]
[1778130791174,40.03,81113.99,0.0,0.98431,2e-05,2.43154]
[1778130796210,40.03,81114.49,0.0,0.98431,2e-05,2.43159]
[1778130797216,40.03,81122.54,0.0,0.98443,2e-05,2.41509]
[1778130802251,40.04,81118.55,0.0,0.98436,2e-05,2.42463]
[1778130806280,40.04,81123.53,0.0,0.98443,2e-05,2.41526]
[1778130811314,40.04,81126.69,0.0,0.98448,2e-05,2.40781]
[1778130814335,40.05,81133.35,0.0,0.98458,2e-05,2.39487]
[1778130815342,40.05,81138.96,0.0,0.98467,2e-05,2.38362]
[1778130818865,40.05,81145.21,0.0,0.98476,2e-05,2.37173]
[1778130822409,40.06,81155.16,0.0,0.9849,2e-05,2.35269]
[1778130823415,40.06,81165.72,0.0,0.98506,2e-05,2.33168]
[1778130827444,40.06,81159.63,0.0,0.98496,2e-05,2.34543]
[1778130832478,40.07,81154.7,0.0,0.98487,2e-05,2.35709]
[1778130835499,40.07,81147.44,0.0,0.98475,2e-05,2.37283]
[1778130840535,40.08,81144.72,0.0,0.9847,2e-05,2.37979]
[1778130845569,40.08,81153.11,0.0,0.98482,2e-05,2.36405]
[1778130850605,40.09,81153.99,0.0,0.98482,2e-05,2.36374]
[1778130852618,40.09,81148.53,0.0,0.98473,2e-05,2.37545]
[1778130854632,40.09,81136.34,0.0,0.98454,2e-05,2.40097]
[1778130855651,40.09,81124.47,0.0,0.98435,2e-05,2.42574]
[1778130856647,40.09,81119.44,0.0,0.98427,2e-05,2.43638]
[1778130859669,40.09,81123.49,0.0,0.98433,2e-05,2.42842]
[1778130863696,40.1,81118.46,0.0,0.98424,2e-05,2.43965]
[1778130864703,40.1,81122.64,0.0,0.98431,2e-05,2.43112]
[1778130869738,40.1,81122.21,0.0,0.98429,2e-05,2.43297]
[1778130871753,40.1,81113.73,0.0,0.98417,2e-05,2.44883]
[1778130876787,40.11,81109.36,0.0,0.98409,2e-05,2.4588]
[1778130881823,40.11,81108.35,0.0,0.98407,2e-05,2.46173]
[1778130884845,40.11,81116.14,0.0,0.98419,2e-05,2.44591]
[1778130886859,40.11,81121.11,0.0,0.98427,2e-05,2.43593]
[1778130891893,40.12,81117.02,0.0,0.9842,2e-05,2.44548]
[1778130894914,40.12,81111.99,0.0,0.98411,2e-05,2.45657]
[1778130895921,40.12,81105.78,0.0,0.98401,2e-05,2.46979]
[1778130900956,40.12,81105.38,0.0,0.984,2e-05,2.4714]
[1778130905992,40.12,81107.59,0.0,0.98403,2e-05,2.46755]
[1778130911027,40.13,81107.05,0.0,0.98401,2e-05,2.46949]
[1778130916062,40.13,81106.61,0.0,0.984,2e-05,2.47121]
[1778130921097,40.13,81110.46,0.0,0.98405,2e-05,2.46389]
[1778130924118,40.13,81116.09,0.0,0.98414,2e-05,2.4526]
[1778130929645,40.14,81115.77,0.0,0.98413,2e-05,2.45442]
[1778130936202,40.14,81113.22,0.0,0.98409,2e-05,2.45866]
[1778130941237,40.15,81112.15,0.0,0.98407,2e-05,2.46183]
[1778130946272,40.15,81111.32,0.0,0.98405,2e-05,2.46466]
[1778130952314,40.15,81107.98,0.0,0.98398,2e-05,2.47269]
[1778130957348,40.16,81110.88,0.0,0.98403,2e-05,2.46741]
[1778130962384,40.16,81112.15,0.0,0.98404,2e-05,2.46562]
[1778130968426,40.16,81111.38,0.0,0.98402,2e-05,2.4683]
[1778130973461,40.17,81110.67,0.0,0.984,2e-05,2.47067]
[1778130974468,40.17,81121.81,0.0,0.98418,2e-05,2.4475]
[1778130978496,40.17,81127.55,0.0,0.98426,2e-05,2.43639]
[1778130983531,40.17,81132.66,0.0,0.98434,2e-05,2.42687]
[1778130988566,40.18,81134.84,0.0,0.98436,2e-05,2.42345]
[1778130990069,40.18,81128.54,0.0,0.98426,2e-05,2.43674]
[1778130995615,40.18,81130.74,0.0,0.9843,2e-05,2.43109]
[1778131000651,40.19,81132.62,0.0,0.98432,2e-05,2.42816]
[1778131004678,40.19,81140.5,0.0,0.98444,2e-05,2.41269]
[1778131008706,40.19,81145.69,0.0,0.98452,2e-05,2.40292]
[1778131013741,40.2,81148.66,0.0,0.98455,2e-05,2.39801]
[1778131018776,40.2,81150.55,0.0,0.98457,2e-05,2.39535]
[1778131023813,40.21,81151.38,0.0,0.98458,2e-05,2.39489]
[1778131028847,40.21,81149.13,0.0,0.98453,2e-05,2.4007]
[1778131033883,40.21,81149.92,0.0,0.98454,2e-05,2.40025]
[1778131038918,40.22,81147.6,0.0,0.98449,2e-05,2.40615]
[1778131043954,40.22,81149.31,0.0,0.98451,2e-05,2.40371]
[1778131045968,40.22,81142.36,0.0,0.9844,2e-05,2.41844]
[1778131049996,40.23,81148.15,0.0,0.98448,2e-05,2.40726]
[1778131055033,40.23,81153.83,0.0,0.98458,2e-05,2.39445]
[1778131060064,40.23,81153.39,0.0,0.98456,2e-05,2.39645]
[1778131064093,40.24,81148.97,0.0,0.98449,2e-05,2.40637]
[1778131069128,40.24,81147.0,0.0,0.98445,2e-05,2.41137]
[1778131075170,40.25,81145.99,0.0,0.98443,2e-05,2.41457]
[1778131080205,40.25,81152.67,0.0,0.98452,2e-05,2.40174]
[1778131086247,40.25,81154.75,0.0,0.98455,2e-05,2.39868]
[1778131091282,40.26,81155.26,0.0,0.98455,2e-05,2.39863]
[1778131100839,40.26,81156.12,0.0,0.98455,2e-05,2.39887]
[1778131106393,40.27,81157.18,0.0,0.98455,2e-05,2.39771]
[1778131111430,40.27,81153.82,0.0,0.98451,2e-05,2.4036]
[1778131116463,40.28,81154.58,0.0,0.98451,2e-05,2.40301]
[1778131121500,40.28,81154.53,0.0,0.9845,2e-05,2.40406]
[1778131128547,40.28,81154.52,0.0,0.98449,2e-05,2.40537]
[1778131131058,40.29,81148.5,0.0,0.9844,2e-05,2.41812]
[1778131136604,40.29,81146.03,0.0,0.98435,2e-05,2.42418]
[1778131141640,40.29,81142.27,0.0,0.98428,2e-05,2.43273]
[1778131149696,40.3,81140.3,0.0,0.98425,2e-05,2.43794]
[1778131154729,40.3,81140.03,0.0,0.98424,2e-05,2.43921]
[1778131159765,40.3,81139.71,0.0,0.98423,2e-05,2.44058]
[1778131165806,40.3,81139.61,0.0,0.98422,2e-05,2.44163]
[1778131171338,40.31,81139.23,0.0,0.98422,2e-05,2.44089]
[1778131176884,40.31,81140.68,0.0,0.98424,2e-05,2.43875]
[1778131182926,40.31,81140.57,0.0,0.98423,2e-05,2.43987]
[1778131185948,40.31,81145.67,0.0,0.98431,2e-05,2.42976]
[1778131187964,40.32,81139.75,0.0,0.98421,2e-05,2.44236]
[1778131192997,40.32,81141.24,0.0,0.98423,2e-05,2.44]
[1778131198032,40.32,81139.19,0.0,0.98419,2e-05,2.44501]
[1778131202060,40.32,81126.83,0.0,0.98399,2e-05,2.47136]
[1778131203069,40.32,81119.13,0.0,0.98386,2e-05,2.48764]
[1778131208104,40.32,81117.24,0.0,0.98383,2e-05,2.49196]
[1778131213137,40.33,81116.82,0.0,0.98382,2e-05,2.49316]
[1778131218173,40.33,81116.26,0.0,0.98381,2e-05,2.49466]
[1778131222203,40.33,81110.54,0.0,0.98371,2e-05,2.50701]
[1778131227235,40.33,81108.68,0.0,0.98368,2e-05,2.51118]
[1778131232272,40.33,81107.22,0.0,0.98367,2e-05,2.51224]
[1778131237306,40.33,81103.82,0.0,0.98361,2e-05,2.51971]
[1778131243348,40.33,81102.24,0.0,0.98358,2e-05,2.52336]
[1778131248383,40.33,81101.39,0.0,0.98357,2e-05,2.5254]
[1778131253419,40.33,81100.66,0.0,0.98355,2e-05,2.52719]
[1778131261476,40.33,81099.27,0.0,0.98353,2e-05,2.53052]
[1778131266512,40.33,81098.43,0.0,0.98351,2e-05,2.53254]
[1778131272059,40.34,81090.35,0.0,0.98338,2e-05,2.55012]
[1778131273561,40.34,81085.59,0.0,0.9833,2e-05,2.56039]
[1778131274567,40.34,81084.95,0.0,0.98329,2e-05,2.56176]
[1778131279602,40.33,81082.83,0.0,0.98325,2e-05,2.56628]
[1778131284637,40.33,81084.83,0.0,0.98329,2e-05,2.56188]
[1778131289672,40.33,81087.45,0.0,0.98333,2e-05,2.55617]
[1778131294707,40.33,81089.16,0.0,0.98337,2e-05,2.55016]
[1778131302270,40.33,81092.49,0.0,0.98343,2e-05,2.543]
[1778131306792,40.33,81100.2,0.0,0.98356,2e-05,2.52654]
[1778131312340,40.33,81098.07,0.0,0.98352,2e-05,2.53122]
[1778131317868,40.34,81095.84,0.0,0.98348,2e-05,2.5361]
[1778131320889,40.34,81090.12,0.0,0.98339,2e-05,2.54839]
[1778131325924,40.34,81091.43,0.0,0.98341,2e-05,2.54551]
[1778131330959,40.33,81091.5,0.0,0.98341,2e-05,2.54528]
[1778131335994,40.33,81097.0,0.0,0.9835,2e-05,2.53345]
[1778131341029,40.33,81097.0,0.0,0.9835,2e-05,2.53345]
[1778131346065,40.33,81097.08,0.0,0.9835,2e-05,2.5333]
[1778131351099,40.33,81097.29,0.0,0.98352,2e-05,2.53058]
[1778131356137,40.33,81097.37,0.0,0.98352,2e-05,2.53043]
[1778131361170,40.34,81098.88,0.0,0.98355,2e-05,2.52725]
[1778131364192,40.34,81093.23,0.0,0.98345,2e-05,2.53934]
[1778131369226,40.33,81093.32,0.0,0.98346,2e-05,2.53904]
[1778131375270,40.33,81094.44,0.0,0.98348,2e-05,2.53646]
[1778131380305,40.33,81094.22,0.0,0.98347,2e-05,2.53672]
[1778131385340,40.33,81095.41,0.0,0.9835,2e-05,2.53391]
[1778131391380,40.33,81096.07,0.0,0.98351,2e-05,2.53218]
[1778131396416,40.33,81095.46,0.0,0.9835,2e-05,2.53321]
[1778131401451,40.33,81090.54,0.0,0.98342,2e-05,2.54344]
[1778131406487,40.33,81091.58,0.0,0.98344,2e-05,2.54081]
[1778131411521,40.33,81091.52,0.0,0.98346,2e-05,2.53823]
[1778131417564,40.32,81093.02,0.0,0.98349,2e-05,2.53453]
[1778131422599,40.32,81093.36,0.0,0.9835,2e-05,2.5334]
[1778131427633,40.32,81096.14,0.0,0.98355,2e-05,2.52705]
[1778131430656,40.32,81101.5,0.0,0.98363,2e-05,2.51542]
[1778131435690,40.32,81101.08,0.0,0.98363,2e-05,2.51605]
[1778131438710,40.32,81106.91,0.0,0.98373,2e-05,2.50349]
[1778131439718,40.32,81107.24,0.0,0.98373,2e-05,2.50273]
[1778131444752,40.32,81105.55,0.0,0.98371,2e-05,2.50618]
[1778131448786,40.32,81100.19,0.0,0.98362,2e-05,2.51747]
[1778131453816,40.32,81097.9,0.0,0.98358,2e-05,2.52214]
[1778131458850,40.32,81099.01,0.0,0.9836,2e-05,2.51952]
[1778131464893,40.32,81099.68,0.0,0.98362,2e-05,2.51782]
[1778131469928,40.31,81100.47,0.0,0.98363,2e-05,2.51591]
[1778131474963,40.31,81098.44,0.0,0.98361,2e-05,2.51777]
[1778131481005,40.31,81099.22,0.0,0.98363,2e-05,2.51591]
[1778131488056,40.31,81099.11,0.0,0.98363,2e-05,2.51597]
[1778131493603,40.31,81099.99,0.0,0.98364,2e-05,2.514]
[1778131499133,40.31,81100.39,0.0,0.98365,2e-05,2.51308]
[1778131504169,40.31,81098.74,0.0,0.98362,2e-05,2.51653]
[1778131509203,40.31,81099.39,0.0,0.98363,2e-05,2.51508]
[1778131514238,40.31,81100.03,0.0,0.98364,2e-05,2.51364]
[1778131519273,40.31,81102.0,0.0,0.98368,2e-05,2.50943]
[1778131524308,40.31,81102.28,0.0,0.98368,2e-05,2.50886]
[1778131529343,40.31,81101.09,0.0,0.98366,2e-05,2.51142]
[1778131534379,40.31,81100.98,0.0,0.98367,2e-05,2.50943]
[1778131543442,40.31,81100.84,0.0,0.98367,2e-05,2.50987]
[1778131549484,40.31,81099.6,0.0,0.98365,2e-05,2.5126]
[1778131551497,40.31,81089.8,0.0,0.98349,2e-05,2.5335]
[1778131556534,40.31,81091.2,0.0,0.98351,2e-05,2.53036]
[1778131561569,40.31,81090.53,0.0,0.9835,2e-05,2.53162]
[1778131562575,40.31,81084.77,0.0,0.98341,2e-05,2.54391]
[1778131565596,40.31,81081.71,0.0,0.98336,2e-05,2.55025]
[1778131570632,40.31,81082.49,0.0,0.98337,2e-05,2.54812]
[1778131575671,40.31,81085.08,0.0,0.98342,2e-05,2.54209]
[1778131580702,40.31,81086.87,0.0,0.98345,2e-05,2.53778]
[1778131585739,40.3,81088.86,0.0,0.98349,2e-05,2.53305]
[1778131591780,40.3,81090.85,0.0,0.98354,2e-05,2.52595]
[1778131596814,40.3,81090.86,0.0,0.98355,2e-05,2.52546]
[1778131601849,40.3,81091.66,0.0,0.98356,2e-05,2.52329]
[1778131606883,40.3,81092.23,0.0,0.98358,2e-05,2.52161]
[1778131611922,40.29,81093.51,0.0,0.9836,2e-05,2.51833]
[1778131616957,40.29,81091.47,0.0,0.98357,2e-05,2.52221]
[1778131618971,40.29,81086.16,0.0,0.98349,2e-05,2.53334]
[1778131624515,40.29,81087.49,0.0,0.98351,2e-05,2.52994]
[1778131630052,40.29,81086.36,0.0,0.9835,2e-05,2.53173]
[1778131636090,40.29,81085.64,0.0,0.98349,2e-05,2.53264]
[1778131640118,40.28,81080.21,0.0,0.9834,2e-05,2.54386]
[1778131652199,40.28,81080.34,0.0,0.98343,2e-05,2.5399]
[1778131659253,40.28,81080.49,0.0,0.98344,2e-05,2.53893]
[1778131664797,40.27,81079.82,0.0,0.98343,2e-05,2.53973]
[1778131674868,40.27,81077.55,0.0,0.9834,2e-05,2.54357]
[1778131680400,40.27,81074.11,0.0,0.98335,2e-05,2.55034]
[1778131685439,40.27,81072.41,0.0,0.98333,2e-05,2.55345]
[1778131688456,40.27,81077.92,0.0,0.98342,2e-05,2.54126]
[1778131693494,40.26,81081.01,0.0,0.98347,2e-05,2.5342]
[1778131698529,40.26,81084.47,0.0,0.98353,2e-05,2.52645]
[1778131703570,40.26,81084.21,0.0,0.98353,2e-05,2.52669]
[1778131706585,40.26,81102.7,0.0,0.98384,2e-05,2.48721]
[1778131707592,40.26,81109.84,0.0,0.98395,2e-05,2.47218]
[1778131709606,40.26,81113.87,0.0,0.98402,2e-05,2.46381]
[1778131712627,40.26,81116.67,0.0,0.98407,2e-05,2.4559]
[1778131714642,40.26,81119.52,0.0,0.98412,2e-05,2.45013]
[1778131717663,40.26,81122.44,0.0,0.98416,2e-05,2.44439]
[1778131722696,40.27,81122.42,0.0,0.98416,2e-05,2.44509]
[1778131727732,40.27,81120.39,0.0,0.98412,2e-05,2.45002]
[1778131733776,40.27,81121.45,0.0,0.98413,2e-05,2.44874]
[1778131738808,40.28,81123.07,0.0,0.98415,2e-05,2.44615]
[1778131745858,40.28,81120.67,0.0,0.9841,2e-05,2.45237]
[1778131747872,40.28,81114.23,0.0,0.984,2e-05,2.46622]
[1778131748879,40.28,81098.61,0.0,0.98374,2e-05,2.49936]
[1778131749886,40.28,81096.05,0.0,0.9837,2e-05,2.50489]
[1778131754922,40.28,81093.7,0.0,0.98366,2e-05,2.5103]
[1778131760963,40.29,81095.28,0.0,0.98368,2e-05,2.50743]
[1778131765998,40.29,81097.46,0.0,0.98371,2e-05,2.50321]
[1778131773047,40.29,81096.45,0.0,0.9837,2e-05,2.50372]
[1778131778082,40.29,81093.87,0.0,0.98366,2e-05,2.50964]
[1778131783117,40.29,81095.37,0.0,0.98368,2e-05,2.50697]
[1778131788153,40.29,81094.14,0.0,0.98365,2e-05,2.51004]
[1778131795711,40.3,81094.2,0.0,0.98365,2e-05,2.51052]
[1778131801245,40.3,81094.6,0.0,0.98365,2e-05,2.51017]
[1778131803258,40.3,81104.44,0.0,0.98381,2e-05,2.4895]
[1778131808294,40.3,81108.36,0.0,0.98387,2e-05,2.48182]
[1778131812321,40.3,81112.91,0.0,0.98394,2e-05,2.4728]
[1778131815852,40.31,81119.06,0.0,0.98404,2e-05,2.46032]
[1778131816349,40.31,81119.06,0.0,0.98404,2e-05,2.46049]
[1778131817356,40.31,81129.18,0.0,0.9842,2e-05,2.43955]
[1778131820378,40.31,81135.42,0.0,0.98429,2e-05,2.42723]
[1778131822392,40.31,81142.52,0.0,0.9844,2e-05,2.41302]
[1778131827426,40.31,81144.7,0.0,0.98443,2e-05,2.40972]
[1778131832462,40.32,81146.5,0.0,0.98446,2e-05,2.405]
[1778131835993,40.32,81140.34,0.0,0.98436,2e-05,2.41841]
[1778131838503,40.32,81136.29,0.0,0.98429,2e-05,2.42742]
[1778131841524,40.33,81127.45,0.0,0.98414,2e-05,2.44636]
[1778131846559,40.33,81124.56,0.0,0.98409,2e-05,2.45325]
[1778131851594,40.33,81130.06,0.0,0.98417,2e-05,2.44266]
[1778131856629,40.34,81129.35,0.0,0.98415,2e-05,2.44501]
[1778131858643,40.34,81121.33,0.0,0.98402,2e-05,2.46208]
[1778131863682,40.34,81124.28,0.0,0.98406,2e-05,2.45662]
[1778131868717,40.34,81123.7,0.0,0.98405,2e-05,2.45857]
[1778131873751,40.34,81124.84,0.0,0.98406,2e-05,2.45693]
[1778131878787,40.35,81123.63,0.0,0.98404,2e-05,2.46017]
[1778131883822,40.35,81123.53,0.0,0.98403,2e-05,2.46109]
[1778131886843,40.35,81129.19,0.0,0.98412,2e-05,2.4497]
[1778131891878,40.35,81132.74,0.0,0.98418,2e-05,2.44087]
[1778131896913,40.36,81132.65,0.0,0.98417,2e-05,2.44187]
[1778131899934,40.36,81126.75,0.0,0.98408,2e-05,2.45463]
[1778131901948,40.36,81121.72,0.0,0.98399,2e-05,2.46541]
[1778131906983,40.36,81121.32,0.0,0.98398,2e-05,2.46686]
[1778131912018,40.36,81118.59,0.0,0.98393,2e-05,2.4732]
[1778131917053,40.37,81122.2,0.0,0.98399,2e-05,2.46624]
[1778131922088,40.37,81120.44,0.0,0.98395,2e-05,2.4706]
[1778131926626,40.37,81125.49,0.0,0.98403,2e-05,2.46065]
[1778131931151,40.37,81120.41,0.0,0.98395,2e-05,2.4718]
[1778131933166,40.37,81118.01,0.0,0.9839,2e-05,2.47705]
[1778131935179,40.37,81107.29,0.0,0.98373,2e-05,2.49989]
[1778131936697,40.37,81103.94,0.0,0.98367,2e-05,2.50711]
[1778131942228,40.38,81100.0,0.0,0.98361,2e-05,2.51578]
[1778131947266,40.38,81099.62,0.0,0.9836,2e-05,2.51684]
[1778131952300,40.38,81098.69,0.0,0.9836,2e-05,2.5168]
[1778131957335,40.38,81097.46,0.0,0.98357,2e-05,2.51969]
[1778131960356,40.38,81091.31,0.0,0.98347,2e-05,2.53296]
[1778131965391,40.38,81091.47,0.0,0.98347,2e-05,2.53278]
[1778131968412,40.38,81086.15,0.0,0.98338,2e-05,2.54425]
[1778131973447,40.38,81086.49,0.0,0.98339,2e-05,2.54356]
[1778131978483,40.38,81088.72,0.0,0.98342,2e-05,2.53882]
[1778131981503,40.38,81095.38,0.0,0.98353,2e-05,2.52464]
[1778131987046,40.38,81095.67,0.0,0.98354,2e-05,2.52419]
[1778131994594,40.38,81094.59,0.0,0.98352,2e-05,2.52676]
[1778131999629,40.38,81095.67,0.0,0.98353,2e-05,2.52463]
[1778132004664,40.38,81099.82,0.0,0.9836,2e-05,2.51599]
[1778132009699,40.38,81098.99,0.0,0.98359,2e-05,2.518]
[1778132014734,40.39,81097.56,0.0,0.98357,2e-05,2.519]
[1778132017257,40.39,81068.28,0.0,0.98309,2e-05,2.58214]
[1778132017755,40.39,81068.28,0.0,0.98309,2e-05,2.58208]
[1778132018762,40.38,81057.13,0.0,0.9829,2e-05,2.6063]
[1778132023797,40.38,81058.62,0.0,0.98293,2e-05,2.6025]
[1778132028832,40.38,81060.72,0.0,0.98297,2e-05,2.59738]
[1778132032860,40.38,81066.34,0.0,0.98307,2e-05,2.58473]
[1778132034874,40.38,81078.29,0.0,0.98327,2e-05,2.55871]
[1778132039909,40.38,81079.36,0.0,0.98329,2e-05,2.55616]
[1778132044944,40.38,81079.81,0.0,0.9833,2e-05,2.55486]
[1778132049979,40.38,81083.79,0.0,0.98337,2e-05,2.54597]
[1778132055023,40.37,81079.53,0.0,0.9833,2e-05,2.55478]
[1778132059048,40.37,81085.51,0.0,0.9834,2e-05,2.54156]
[1778132064083,40.37,81085.59,0.0,0.9834,2e-05,2.541]
[1778132066097,40.37,81080.38,0.0,0.98332,2e-05,2.55203]
[1778132071132,40.37,81079.43,0.0,0.98332,2e-05,2.5512]
[1778132076167,40.37,81084.43,0.0,0.98341,2e-05,2.5399]
[1778132077174,40.37,81077.17,0.0,0.98329,2e-05,2.55539]
[1778132082209,40.36,81077.49,0.0,0.9833,2e-05,2.55401]
[1778132087244,40.36,81076.12,0.0,0.98328,2e-05,2.55631]
[1778132089259,40.36,81070.69,0.0,0.98319,2e-05,2.56791]
[1778132092279,40.36,81070.16,0.0,0.98319,2e-05,2.56843]
[1778132096309,40.36,81064.36,0.0,0.9831,2e-05,2.58037]
[1778132101343,40.35,81059.53,0.0,0.98302,2e-05,2.59005]
[1778132107896,40.35,81058.99,0.0,0.98302,2e-05,2.5901]
[1778132113425,40.35,81058.52,0.0,0.98302,2e-05,2.5902]
[1778132118461,40.34,81061.25,0.0,0.98307,2e-05,2.58357]
[1778132123497,40.34,81061.02,0.0,0.98307,2e-05,2.58345]
[1778132128532,40.34,81060.26,0.0,0.98306,2e-05,2.58446]
[1778132133567,40.34,81064.21,0.0,0.98315,2e-05,2.573]
[1778132140616,40.34,81063.85,0.0,0.98315,2e-05,2.57303]
[1778132145651,40.33,81063.92,0.0,0.98315,2e-05,2.57236]
[1778132148173,40.33,81069.94,0.0,0.98326,2e-05,2.55912]
[1778132154714,40.33,81068.53,0.0,0.98324,2e-05,2.56159]
[1778132160755,40.33,81071.8,0.0,0.9833,2e-05,2.55404]
[1778132165792,40.33,81073.61,0.0,0.98333,2e-05,2.54977]
[1778132170827,40.33,81072.43,0.0,0.98331,2e-05,2.5519]
[1778132173848,40.33,81064.99,0.0,0.98319,2e-05,2.56768]
[1778132178883,40.32,81068.17,0.0,0.98325,2e-05,2.56023]
[1778132183918,40.32,81067.39,0.0,0.98324,2e-05,2.56134]
[1778132188953,40.32,81069.69,0.0,0.98328,2e-05,2.55577]
[1778132193988,40.32,81070.93,0.0,0.98332,2e-05,2.5502]
[1778132199024,40.32,81070.71,0.0,0.98332,2e-05,2.55012]
[1778132205066,40.31,81068.11,0.0,0.98328,2e-05,2.55504]
[1778132210103,40.31,81064.47,0.0,0.98323,2e-05,2.56234]
[1778132215136,40.31,81059.89,0.0,0.98315,2e-05,2.57169]
[1778132220171,40.31,81059.88,0.0,0.98316,2e-05,2.57116]
[1778132225206,40.31,81058.53,0.0,0.98314,2e-05,2.57359]
[1778132227220,40.3,81063.63,0.0,0.98323,2e-05,2.56237]
[1778132234269,40.3,81066.71,0.0,0.98328,2e-05,2.55526]
[1778132239304,40.3,81068.92,0.0,0.98332,2e-05,2.55018]
[1778132244340,40.3,81067.56,0.0,0.9833,2e-05,2.55283]
[1778132248367,40.3,81059.94,0.0,0.98317,2e-05,2.56906]
[1778132251388,40.3,81057.9,0.0,0.98316,2e-05,2.57088]
[1778132256423,40.3,81061.13,0.0,0.98321,2e-05,2.56339]
[1778132258948,40.3,81064.77,0.0,0.98328,2e-05,2.55527]
[1778132264478,40.3,81062.14,0.0,0.98324,2e-05,2.56058]
[1778132268507,40.29,81055.74,0.0,0.98313,2e-05,2.57411]
[1778132273541,40.29,81052.24,0.0,0.98308,2e-05,2.5812]
[1778132279089,40.29,81053.5,0.0,0.9831,2e-05,2.57784]
[1778132284621,40.29,81057.52,0.0,0.98317,2e-05,2.56859]
[1778132289656,40.29,81061.27,0.0,0.98324,2e-05,2.5602]
[1778132294691,40.29,81061.45,0.0,0.98324,2e-05,2.55941]
[1778132299726,40.28,81062.05,0.0,0.98326,2e-05,2.55779]
[1778132304761,40.28,81064.8,0.0,0.98331,2e-05,2.55158]
[1778132305768,40.28,81079.32,0.0,0.98355,2e-05,2.52029]
[1778132306775,40.28,81085.67,0.0,0.98365,2e-05,2.50675]
[1778132311812,40.28,81085.18,0.0,0.98366,2e-05,2.50555]
[1778132316846,40.28,81086.91,0.0,0.98369,2e-05,2.50191]
[1778132321881,40.28,81088.57,0.0,0.98371,2e-05,2.4984]
[1778132326916,40.28,81089.65,0.0,0.98373,2e-05,2.49613]
[1778132331957,40.28,81091.02,0.0,0.98375,2e-05,2.49326]
[1778132336991,40.28,81092.31,0.0,0.98377,2e-05,2.49054]
[1778132342031,40.28,81094.44,0.0,0.98381,2e-05,2.48609]
[1778132347066,40.28,81090.71,0.0,0.98375,2e-05,2.49398]
[1778132348073,40.28,81084.47,0.0,0.98365,2e-05,2.50723]
[1778132353108,40.28,81083.35,0.0,0.98363,2e-05,2.50944]
[1778132358142,40.28,81084.12,0.0,0.98364,2e-05,2.50762]
[1778132365194,40.28,81083.39,0.0,0.98363,2e-05,2.50889]
[1778132370229,40.28,81084.63,0.0,0.98365,2e-05,2.50604]
[1778132373251,40.28,81078.55,0.0,0.98357,2e-05,2.51658]
[1778132378286,40.28,81075.14,0.0,0.98352,2e-05,2.52353]
[1778132384328,40.28,81074.26,0.0,0.9835,2e-05,2.52503]
[1778132389365,40.28,81074.53,0.0,0.98351,2e-05,2.52398]
[1778132395405,40.27,81074.56,0.0,0.98352,2e-05,2.52346]
[1778132400440,40.27,81074.14,0.0,0.98351,2e-05,2.52399]
[1778132405475,40.27,81075.27,0.0,0.98353,2e-05,2.52121]
[1778132410514,40.27,81074.96,0.0,0.98353,2e-05,2.52152]
[1778132415547,40.27,81072.92,0.0,0.9835,2e-05,2.52554]
[1778132420582,40.27,81073.66,0.0,0.98352,2e-05,2.52359]
[1778132423603,40.27,81066.39,0.0,0.9834,2e-05,2.53899]
[1778132424609,40.27,81064.85,0.0,0.98337,2e-05,2.54221]
[1778132428644,40.27,81059.8,0.0,0.98329,2e-05,2.55271]
[1778132432666,40.26,81052.74,0.0,0.98319,2e-05,2.56528]
[1778132437701,40.26,81056.51,0.0,0.98326,2e-05,2.55655]
[1778132442736,40.26,81054.49,0.0,0.98323,2e-05,2.56042]
[1778132447773,40.26,81053.24,0.0,0.98321,2e-05,2.56283]
[1778132453813,40.26,81050.81,0.0,0.98317,2e-05,2.56759]
[1778132460368,40.26,81046.58,0.0,0.9831,2e-05,2.57632]
[1778132465915,40.25,81047.62,0.0,0.98312,2e-05,2.57358]
[1778132470935,40.25,81044.04,0.0,0.98307,2e-05,2.58098]
[1778132475969,40.25,81039.44,0.0,0.98299,2e-05,2.59057]
[1778132477985,40.25,81044.81,0.0,0.98308,2e-05,2.57867]
[1778132484026,40.25,81045.04,0.0,0.98309,2e-05,2.57775]
[1778132486040,40.25,81039.65,0.0,0.983,2e-05,2.58936]
[1778132491075,40.25,81039.08,0.0,0.98301,2e-05,2.58782]
[1778132496111,40.25,81039.37,0.0,0.98302,2e-05,2.58682]
[1778132501145,40.24,81040.55,0.0,0.98304,2e-05,2.58373]
[1778132504166,40.24,81047.03,0.0,0.98315,2e-05,2.56945]
[1778132509202,40.24,81046.68,0.0,0.98315,2e-05,2.5699]
[1778132514237,40.24,81050.65,0.0,0.98322,2e-05,2.56107]
[1778132519272,40.24,81050.53,0.0,0.98322,2e-05,2.56115]
[1778132524307,40.24,81049.66,0.0,0.9832,2e-05,2.56284]
[1778132529343,40.24,81044.92,0.0,0.98312,2e-05,2.57288]
[1778132534379,40.24,81045.31,0.0,0.98313,2e-05,2.57174]
[1778132539412,40.24,81050.7,0.0,0.98323,2e-05,2.55979]
[1778132544447,40.24,81051.14,0.0,0.98324,2e-05,2.55866]
[1778132549482,40.24,81051.02,0.0,0.98323,2e-05,2.55873]
[1778132554517,40.24,81051.66,0.0,0.98326,2e-05,2.55486]
[1778132559552,40.24,81055.92,0.0,0.98333,2e-05,2.54552]
[1778132565595,40.23,81055.5,0.0,0.98333,2e-05,2.54631]
[1778132570630,40.23,81056.77,0.0,0.98335,2e-05,2.54347]
[1778132575665,40.23,81053.46,0.0,0.98329,2e-05,2.55052]
[1778132580700,40.23,81053.55,0.0,0.9833,2e-05,2.55016]
[1778132585735,40.23,81051.68,0.0,0.98327,2e-05,2.55408]
[1778132590770,40.23,81052.61,0.0,0.98328,2e-05,2.55185]
[1778132595806,40.23,81054.31,0.0,0.98331,2e-05,2.54799]
[1778132600841,40.23,81059.59,0.0,0.9834,2e-05,2.53647]
[1778132601853,40.23,81067.23,0.0,0.98353,2e-05,2.52004]
[1778132602854,40.23,81071.34,0.0,0.9836,2e-05,2.51125]
[1778132605876,40.23,81073.23,0.0,0.98363,2e-05,2.50727]
[1778132610910,40.23,81071.79,0.0,0.9836,2e-05,2.51056]
[1778132615977,40.23,81070.94,0.0,0.9836,2e-05,2.51023]
[1778132621494,40.23,81070.16,0.0,0.98359,2e-05,2.51204]
[1778132627055,40.23,81067.66,0.0,0.98355,2e-05,2.51749]
[1778132632090,40.23,81066.62,0.0,0.98353,2e-05,2.51978]
[1778132635111,40.23,81072.36,0.0,0.98362,2e-05,2.50757]
[1778132637125,40.23,81078.18,0.0,0.98372,2e-05,2.49523]
[1778132642161,40.24,81081.83,0.0,0.98378,2e-05,2.48774]
[1778132647196,40.24,81083.33,0.0,0.9838,2e-05,2.48483]
[1778132652231,40.24,81084.99,0.0,0.98383,2e-05,2.48155]
[1778132657266,40.24,81086.88,0.0,0.98385,2e-05,2.47778]
[1778132662301,40.24,81088.72,0.0,0.98388,2e-05,2.4741]
[1778132668345,40.24,81091.59,0.0,0.98393,2e-05,2.46832]
[1778132675392,40.24,81093.01,0.0,0.98396,2e-05,2.46339]
[1778132681914,40.24,81093.81,0.0,0.98397,2e-05,2.46198]
[1778132687476,40.24,81092.55,0.0,0.98395,2e-05,2.46483]
[1778132695533,40.24,81093.95,0.0,0.98397,2e-05,2.46221]
[1778132700568,40.24,81094.75,0.0,0.98398,2e-05,2.46072]
[1778132705602,40.24,81093.34,0.0,0.98396,2e-05,2.46388]
[1778132710638,40.25,81091.48,0.0,0.98393,2e-05,2.46788]
[1778132711647,40.25,81086.12,0.0,0.98384,2e-05,2.47922]
[1778132716681,40.25,81085.07,0.0,0.98382,2e-05,2.48142]
[1778132719703,40.24,81076.2,0.0,0.98368,2e-05,2.50021]
[1778132724736,40.24,81075.17,0.0,0.98366,2e-05,2.50219]
[1778132730778,40.24,81076.07,0.0,0.98368,2e-05,2.50004]
[1778132735813,40.24,81078.17,0.0,0.98373,2e-05,2.49315]
[1778132740847,40.24,81079.32,0.0,0.98375,2e-05,2.4906]
[1778132745884,40.24,81079.44,0.0,0.98375,2e-05,2.49027]
[1778132750918,40.24,81080.37,0.0,0.98377,2e-05,2.4882]
[1778132756960,40.24,81082.9,0.0,0.98381,2e-05,2.4828]
[1778132761996,40.24,81082.38,0.0,0.9838,2e-05,2.48389]
[1778132767031,40.24,81085.3,0.0,0.98385,2e-05,2.47772]
[1778132772066,40.24,81086.05,0.0,0.98386,2e-05,2.47615]
[1778132777106,40.24,81086.6,0.0,0.98387,2e-05,2.47498]
[1778132781129,40.24,81077.74,0.0,0.98372,2e-05,2.49373]
[1778132788179,40.24,81073.77,0.0,0.98366,2e-05,2.50184]
[1778132793213,40.24,81072.59,0.0,0.98366,2e-05,2.50185]
[1778132798248,40.24,81068.83,0.0,0.9836,2e-05,2.50965]
[1778132803283,40.24,81069.88,0.0,0.98362,2e-05,2.50717]
[1778132808318,40.24,81070.86,0.0,0.98364,2e-05,2.50486]
[1778132813353,40.24,81068.15,0.0,0.98359,2e-05,2.51042]
[1778132818388,40.24,81066.46,0.0,0.98357,2e-05,2.51386]
[1778132820402,40.24,81064.13,0.0,0.98353,2e-05,2.51874]
[1778132825437,40.23,81058.85,0.0,0.98344,2e-05,2.52972]
[1778132830473,40.23,81057.61,0.0,0.98342,2e-05,2.53211]
[1778132835508,40.23,81063.75,0.0,0.98353,2e-05,2.51869]
[1778132840543,40.23,81064.38,0.0,0.98354,2e-05,2.51728]
[1778132845578,40.23,81062.83,0.0,0.98351,2e-05,2.52053]
[1778132850613,40.23,81062.25,0.0,0.9835,2e-05,2.52169]
[1778132855652,40.23,81061.75,0.0,0.98351,2e-05,2.5204]
[1778132860683,40.23,81062.06,0.0,0.98352,2e-05,2.51964]
[1778132866725,40.23,81062.16,0.0,0.98352,2e-05,2.51932]
[1778132871760,40.23,81061.16,0.0,0.9835,2e-05,2.52137]
[1778132876795,40.23,81060.96,0.0,0.9835,2e-05,2.5217]
[1778132881830,40.23,81059.16,0.0,0.98347,2e-05,2.52547]
[1778132884852,40.23,81054.07,0.0,0.98339,2e-05,2.53629]
[1778132889888,40.23,81054.33,0.0,0.98339,2e-05,2.53556]
[1778132894922,40.23,81055.99,0.0,0.98342,2e-05,2.53187]
[1778132899956,40.23,81054.23,0.0,0.98339,2e-05,2.53556]
[1778132904991,40.23,81053.68,0.0,0.98339,2e-05,2.53662]
[1778132910027,40.23,81051.79,0.0,0.98335,2e-05,2.54059]
[1778132917075,40.23,81052.5,0.0,0.98338,2e-05,2.53665]
[1778132923600,40.23,81052.66,0.0,0.98339,2e-05,2.53619]
[1778132929160,40.23,81057.2,0.0,0.98346,2e-05,2.52632]
[1778132932180,40.23,81063.03,0.0,0.98356,2e-05,2.51383]
[1778132940237,40.23,81063.87,0.0,0.98357,2e-05,2.5122]
[1778132945272,40.23,81063.09,0.0,0.98356,2e-05,2.51397]
[1778132951315,40.23,81061.31,0.0,0.98353,2e-05,2.51789]
[1778132957357,40.23,81060.11,0.0,0.98351,2e-05,2.52051]
[1778132962392,40.23,81058.68,0.0,0.98348,2e-05,2.52364]
[1778132968436,40.23,81057.82,0.0,0.98347,2e-05,2.52552]
[1778132973950,40.23,81057.77,0.0,0.98348,2e-05,2.52335]
[1778132976491,40.23,81052.34,0.0,0.98339,2e-05,2.53505]
[1778132984021,40.23,81052.61,0.0,0.9834,2e-05,2.53445]
[1778132989613,40.23,81049.77,0.0,0.98335,2e-05,2.54057]
[1778132994647,40.23,81048.06,0.0,0.98332,2e-05,2.54424]
[1778132999682,40.23,81045.81,0.0,0.98328,2e-05,2.54905]
[1778133004720,40.23,81044.82,0.0,0.98327,2e-05,2.55113]
[1778133008753,40.23,81038.68,0.0,0.98316,2e-05,2.56437]
[1778133014250,40.23,81040.94,0.0,0.9832,2e-05,2.5593]
[1778133019827,40.23,81042.02,0.0,0.98322,2e-05,2.55679]
[1778133026876,40.23,81042.37,0.0,0.98323,2e-05,2.55588]
[1778133033925,40.22,81043.41,0.0,0.98326,2e-05,2.55115]
[1778133038960,40.22,81043.8,0.0,0.98327,2e-05,2.55022]
[1778133042998,40.22,81049.19,0.0,0.98336,2e-05,2.5385]
[1778133043997,40.22,81052.25,0.0,0.98341,2e-05,2.53192]
[1778133049037,40.22,81054.72,0.0,0.98345,2e-05,2.5267]
[1778133054072,40.22,81056.83,0.0,0.98349,2e-05,2.52227]
[1778133060116,40.23,81057.65,0.0,0.9835,2e-05,2.52067]
[1778133065151,40.23,81056.21,0.0,0.98347,2e-05,2.52387]
[1778133070186,40.23,81056.87,0.0,0.98348,2e-05,2.52252]
[1778133075221,40.23,81056.96,0.0,0.98349,2e-05,2.52239]
[1778133081262,40.23,81056.8,0.0,0.98348,2e-05,2.52281]
[1778133087310,40.23,81057.18,0.0,0.98349,2e-05,2.52205]
[1778133092344,40.23,81059.92,0.0,0.98355,2e-05,2.51393]
[1778133096375,40.23,81049.95,0.0,0.98338,2e-05,2.53547]
[1778133097380,40.23,81046.42,0.0,0.98332,2e-05,2.54309]
[1778133103423,40.23,81044.68,0.0,0.98329,2e-05,2.54672]
[1778133108465,40.23,81040.97,0.0,0.98323,2e-05,2.55459]
[1778133114957,40.23,81041.24,0.0,0.98324,2e-05,2.55382]
[1778133120548,40.22,81041.17,0.0,0.98324,2e-05,2.55378]
[1778133122562,40.22,81035.02,0.0,0.98313,2e-05,2.56706]
[1778133127599,40.22,81034.22,0.0,0.98312,2e-05,2.56854]
[1778133132633,40.22,81034.01,0.0,0.98312,2e-05,2.56864]
[1778133137668,40.22,81034.79,0.0,0.98314,2e-05,2.56658]
[1778133142704,40.22,81033.73,0.0,0.98312,2e-05,2.56841]
[1778133146733,40.22,81038.88,0.0,0.98321,2e-05,2.5569]
[1778133151767,40.22,81041.36,0.0,0.98327,2e-05,2.54896]
[1778133156802,40.22,81041.27,0.0,0.98327,2e-05,2.5489]
[1778133161837,40.22,81040.56,0.0,0.98326,2e-05,2.5502]
[1778133166872,40.21,81042.05,0.0,0.98329,2e-05,2.54674]
[1778133171908,40.21,81042.86,0.0,0.9833,2e-05,2.54477]
[1778133177950,40.21,81043.28,0.0,0.98331,2e-05,2.54362]
[1778133185449,40.21,81041.41,0.0,0.98328,2e-05,2.54738]
[1778133193058,40.21,81041.26,0.0,0.98328,2e-05,2.54737]
[1778133198093,40.21,81041.39,0.0,0.98329,2e-05,2.54689]
[1778133204135,40.21,81040.39,0.0,0.98327,2e-05,2.5488]
[1778133209170,40.21,81039.69,0.0,0.98326,2e-05,2.55005]
[1778133214205,40.21,81040.61,0.0,0.98329,2e-05,2.54558]
[1778133219241,40.21,81040.57,0.0,0.98329,2e-05,2.54547]
[1778133224274,40.21,81040.54,0.0,0.9833,2e-05,2.54536]
[1778133230318,40.21,81040.39,0.0,0.98329,2e-05,2.54548]
[1778133235352,40.21,81041.48,0.0,0.98331,2e-05,2.54295]
[1778133242407,40.2,81042.15,0.0,0.98333,2e-05,2.54128]
[1778133246429,40.2,81035.24,0.0,0.98321,2e-05,2.55611]
[1778133250458,40.2,81040.26,0.0,0.9833,2e-05,2.54497]
[1778133254486,40.2,81033.11,0.0,0.98318,2e-05,2.56029]
[1778133256502,40.2,81018.29,0.0,0.98293,2e-05,2.59248]
[1778133257507,40.2,81016.29,0.0,0.98289,2e-05,2.59675]
[1778133262574,40.2,81017.28,0.0,0.98292,2e-05,2.59393]
[1778133266602,40.2,81024.8,0.0,0.98305,2e-05,2.57706]
[1778133267609,40.2,81025.82,0.0,0.98307,2e-05,2.5746]
[1778133272644,40.19,81024.0,0.0,0.98306,2e-05,2.57566]
[1778133276082,40.19,81031.87,0.0,0.98319,2e-05,2.5583]
[1778133278686,40.19,81034.27,0.0,0.98323,2e-05,2.55287]
[1778133283721,40.19,81034.73,0.0,0.98324,2e-05,2.55151]
[1778133286152,40.19,81045.29,0.0,0.98342,2e-05,2.52859]
[1778133291777,40.19,81044.67,0.0,0.98341,2e-05,2.52981]
[1778133293791,40.19,81051.3,0.0,0.98352,2e-05,2.51553]
[1778133294798,40.19,81065.57,0.0,0.98376,2e-05,2.48512]
[1778133296229,40.19,81070.62,0.0,0.98384,2e-05,2.47439]
[1778133300841,40.19,81071.88,0.0,0.98386,2e-05,2.47214]
[1778133303862,40.19,81066.81,0.0,0.98377,2e-05,2.48315]
[1778133306299,40.19,81057.69,0.0,0.98362,2e-05,2.50271]
[1778133307890,40.19,81056.53,0.0,0.9836,2e-05,2.50528]
[1778133309912,40.19,81050.05,0.0,0.98349,2e-05,2.51924]
[1778133310919,40.19,81044.26,0.0,0.9834,2e-05,2.53172]
[1778133311926,40.19,81042.68,0.0,0.98337,2e-05,2.53512]
[1778133321996,40.19,81042.71,0.0,0.98337,2e-05,2.53488]
[1778133329046,40.19,81045.6,0.0,0.98342,2e-05,2.52859]
[1778133334080,40.19,81044.77,0.0,0.98342,2e-05,2.52807]
[1778133340123,40.19,81045.23,0.0,0.98343,2e-05,2.52709]
[1778133345158,40.19,81044.61,0.0,0.98342,2e-05,2.52845]
[1778133350192,40.19,81044.68,0.0,0.98342,2e-05,2.52831]
[1778133355227,40.19,81044.48,0.0,0.98342,2e-05,2.52875]
[1778133363283,40.19,81046.97,0.0,0.98346,2e-05,2.52347]
[1778133368319,40.19,81046.74,0.0,0.98345,2e-05,2.52405]
[1778133375367,40.2,81046.31,0.0,0.98345,2e-05,2.52509]
[1778133378388,40.2,81052.75,0.0,0.98355,2e-05,2.51132]
[1778133383423,40.2,81051.4,0.0,0.98353,2e-05,2.51443]
[1778133388459,40.2,81049.91,0.0,0.9835,2e-05,2.51783]
[1778133393494,40.2,81048.52,0.0,0.98349,2e-05,2.5187]
[1778133398528,40.2,81048.35,0.0,0.98349,2e-05,2.51926]
[1778133403564,40.2,81047.98,0.0,0.98348,2e-05,2.52024]
[1778133408599,40.2,81046.35,0.0,0.98345,2e-05,2.52393]
[1778133413634,40.2,81045.9,0.0,0.98344,2e-05,2.52507]
[1778133420683,40.2,81045.24,0.0,0.98343,2e-05,2.52672]
[1778133425718,40.2,81045.36,0.0,0.98343,2e-05,2.52663]
[1778133430753,40.2,81044.92,0.0,0.98342,2e-05,2.52774]
[1778133435788,40.2,81046.81,0.0,0.98345,2e-05,2.52386]
[1778133437802,40.2,81054.5,0.0,0.98358,2e-05,2.50744]
[1778133439815,40.2,81054.26,0.0,0.98357,2e-05,2.50809]
[1778133444851,40.2,81051.27,0.0,0.98352,2e-05,2.51481]
[1778133449886,40.21,81051.06,0.0,0.98352,2e-05,2.51554]
[1778133454922,40.21,81049.64,0.0,0.98351,2e-05,2.51658]
[1778133461970,40.21,81048.09,0.0,0.98348,2e-05,2.52029]
[1778133467424,40.21,81049.15,0.0,0.98349,2e-05,2.51831]
[1778133473047,40.21,81050.82,0.0,0.98352,2e-05,2.51507]
[1778133478083,40.21,81046.69,0.0,0.98345,2e-05,2.52422]
[1778133483118,40.21,81047.27,0.0,0.98345,2e-05,2.52322]
[1778133488153,40.21,81044.88,0.0,0.98341,2e-05,2.52859]
[1778133493191,40.21,81043.59,0.0,0.98339,2e-05,2.53155]
[1778133498223,40.21,81044.75,0.0,0.98341,2e-05,2.52922]
[1778133503258,40.21,81042.49,0.0,0.98337,2e-05,2.53423]
[1778133509301,40.22,81043.93,0.0,0.98339,2e-05,2.53129]
[1778133517775,40.22,81044.85,0.0,0.98342,2e-05,2.52728]
[1778133523399,40.22,81045.52,0.0,0.98343,2e-05,2.52606]
[1778133529440,40.22,81045.82,0.0,0.98343,2e-05,2.52565]
[1778133534476,40.22,81049.07,0.0,0.98348,2e-05,2.51888]
[1778133539511,40.22,81049.31,0.0,0.98349,2e-05,2.51864]
[1778133544557,40.22,81050.23,0.0,0.9835,2e-05,2.51701]
[1778133550595,40.22,81050.37,0.0,0.9835,2e-05,2.517]
[1778133555631,40.22,81054.16,0.0,0.98356,2e-05,2.50918]
[1778133560665,40.22,81055.75,0.0,0.98358,2e-05,2.5061]
[1778133567715,40.23,81059.64,0.0,0.98364,2e-05,2.49824]
[1778133570736,40.23,81065.27,0.0,0.98374,2e-05,2.48647]
[1778133575771,40.23,81066.97,0.0,0.98377,2e-05,2.48104]
[1778133577786,40.23,81073.07,0.0,0.98387,2e-05,2.46831]
[1778133578794,40.23,81075.53,0.0,0.98391,2e-05,2.46323]
[1778133583829,40.23,81079.25,0.0,0.98397,2e-05,2.45603]
[1778133588865,40.23,81078.57,0.0,0.98395,2e-05,2.45816]
[1778133593899,40.24,81077.52,0.0,0.98393,2e-05,2.46106]
[1778133598935,40.24,81079.35,0.0,0.98395,2e-05,2.45802]
[1778133603972,40.24,81072.85,0.0,0.98384,2e-05,2.47243]
[1778133609016,40.24,81073.02,0.0,0.98384,2e-05,2.47249]
[1778133614042,40.25,81069.66,0.0,0.98378,2e-05,2.48023]
[1778133616057,40.25,81063.48,0.0,0.98368,2e-05,2.49363]
[1778133621091,40.25,81064.81,0.0,0.9837,2e-05,2.49109]
[1778133626125,40.25,81064.32,0.0,0.98369,2e-05,2.49245]
[1778133631161,40.25,81067.83,0.0,0.98376,2e-05,2.48302]
[1778133636195,40.25,81068.01,0.0,0.98376,2e-05,2.48305]
[1778133643245,40.25,81068.55,0.0,0.98376,2e-05,2.4823]
[1778133648690,40.25,81072.05,0.0,0.98382,2e-05,2.47519]
[1778133654322,40.26,81070.74,0.0,0.98379,2e-05,2.47841]
[1778133658761,40.26,81061.33,0.0,0.98364,2e-05,2.49872]
[1778133659357,40.26,81061.33,0.0,0.98363,2e-05,2.49878]
[1778133661372,40.26,81058.6,0.0,0.98359,2e-05,2.50471]
[1778133666407,40.26,81059.46,0.0,0.9836,2e-05,2.50298]
[1778133671442,40.26,81062.31,0.0,0.98365,2e-05,2.49703]
[1778133676481,40.26,81065.26,0.0,0.9837,2e-05,2.49093]
[1778133682519,40.26,81066.0,0.0,0.98371,2e-05,2.48958]
[1778133687555,40.26,81068.93,0.0,0.98375,2e-05,2.48357]
[1778133692589,40.26,81071.02,0.0,0.9838,2e-05,2.47709]
[1778133697624,40.26,81073.37,0.0,0.98384,2e-05,2.4724]
[1778133702663,40.26,81073.42,0.0,0.98383,2e-05,2.47259]
[1778133706689,40.26,81068.16,0.0,0.98375,2e-05,2.48397]
[1778133709111,40.26,81063.6,0.0,0.98367,2e-05,2.49375]
[1778133714744,40.27,81060.9,0.0,0.98363,2e-05,2.49962]
[1778133716758,40.27,81054.22,0.0,0.98351,2e-05,2.51395]
[1778133718774,40.27,81053.62,0.0,0.9835,2e-05,2.51524]
[1778133723807,40.27,81058.37,0.0,0.98358,2e-05,2.50509]
[1778133728847,40.27,81057.9,0.0,0.98357,2e-05,2.50623]
[1778133733876,40.27,81058.98,0.0,0.98359,2e-05,2.50406]
[1778133738912,40.27,81059.69,0.0,0.9836,2e-05,2.50274]
[1778133746969,40.27,81058.77,0.0,0.98358,2e-05,2.50511]
[1778133753010,40.27,81058.63,0.0,0.98359,2e-05,2.50342]
[1778133756030,40.27,81063.79,0.0,0.98368,2e-05,2.49256]
[1778133759051,40.27,81066.53,0.0,0.98372,2e-05,2.48693]
[1778133762073,40.27,81060.41,0.0,0.98362,2e-05,2.50019]
[1778133763080,40.27,81055.2,0.0,0.98353,2e-05,2.51141]
[1778133764087,40.27,81050.41,0.0,0.98345,2e-05,2.52173]
[1778133766103,40.27,81049.29,0.0,0.98343,2e-05,2.5242]
[1778133771139,40.27,81041.09,0.0,0.98329,2e-05,2.54192]
[1778133773150,40.27,81039.03,0.0,0.98326,2e-05,2.54633]
[1778133778185,40.27,81040.89,0.0,0.98329,2e-05,2.5422]
[1778133783220,40.27,81040.61,0.0,0.98329,2e-05,2.54274]
[1778133788255,40.27,81041.11,0.0,0.9833,2e-05,2.54159]
[1778133794297,40.27,81042.28,0.0,0.98332,2e-05,2.539]
[1778133799746,40.27,81042.7,0.0,0.98332,2e-05,2.53808]
[1778133805376,40.27,81043.04,0.0,0.98333,2e-05,2.53729]
[1778133811416,40.27,81043.7,0.0,0.98335,2e-05,2.53351]
[1778133816451,40.27,81046.76,0.0,0.98341,2e-05,2.52691]
[1778133821486,40.27,81046.44,0.0,0.9834,2e-05,2.52763]
[1778133826521,40.27,81049.99,0.0,0.98346,2e-05,2.52009]
[1778133831556,40.27,81048.28,0.0,0.98343,2e-05,2.52388]
[1778133836591,40.27,81049.47,0.0,0.98345,2e-05,2.52141]
[1778133841626,40.27,81049.44,0.0,0.98345,2e-05,2.52159]
[1778133843640,40.27,81056.43,0.0,0.98356,2e-05,2.50665]
[1778133844648,40.27,81056.73,0.0,0.98357,2e-05,2.50606]
[1778133850098,40.27,81051.78,0.0,0.98348,2e-05,2.51689]
[1778133856733,40.27,81051.06,0.0,0.98347,2e-05,2.51868]
[1778133861768,40.28,81052.56,0.0,0.98349,2e-05,2.51566]
[1778133866804,40.28,81056.53,0.0,0.98356,2e-05,2.50737]
[1778133870237,40.28,81046.78,0.0,0.98339,2e-05,2.52848]
[1778133870831,40.28,81046.78,0.0,0.98339,2e-05,2.52852]
[1778133875866,40.28,81050.26,0.0,0.98347,2e-05,2.51887]
[1778133880901,40.28,81052.63,0.0,0.9835,2e-05,2.51397]
[1778133885937,40.28,81054.66,0.0,0.98354,2e-05,2.50981]
[1778133890972,40.28,81055.91,0.0,0.98356,2e-05,2.50734]
[1778133898021,40.28,81057.78,0.0,0.98358,2e-05,2.50363]
[1778133900036,40.28,81063.6,0.0,0.98368,2e-05,2.49132]
[1778133901043,40.28,81066.36,0.0,0.98372,2e-05,2.48558]
[1778133905070,40.28,81059.84,0.0,0.98361,2e-05,2.49975]
[1778133906078,40.28,81053.62,0.0,0.98351,2e-05,2.51305]
[1778133907085,40.28,81053.07,0.0,0.9835,2e-05,2.51426]
[1778133913127,40.28,81053.05,0.0,0.9835,2e-05,2.51447]
[1778133918163,40.28,81048.6,0.0,0.98342,2e-05,2.52414]
[1778133919170,40.28,81038.05,0.0,0.98325,2e-05,2.54693]
[1778133921183,40.28,81031.51,0.0,0.98314,2e-05,2.56111]
[1778133923199,40.28,81032.12,0.0,0.98315,2e-05,2.55968]
[1778133928236,40.28,81033.17,0.0,0.98317,2e-05,2.55708]
[1778133934274,40.28,81033.32,0.0,0.98319,2e-05,2.55417]
[1778133939312,40.28,81031.74,0.0,0.98316,2e-05,2.55731]
[1778133943338,40.28,81039.32,0.0,0.98329,2e-05,2.54068]
[1778133945352,40.28,81042.92,0.0,0.98335,2e-05,2.53288]
[1778133950387,40.28,81042.13,0.0,0.98334,2e-05,2.53451]
[1778133955423,40.28,81043.19,0.0,0.98336,2e-05,2.53214]
[1778133960869,40.28,81040.94,0.0,0.98332,2e-05,2.53687]
[1778133966499,40.28,81041.94,0.0,0.98334,2e-05,2.53455]
[1778133970941,40.28,81049.4,0.0,0.98347,2e-05,2.51837]
[1778133971535,40.28,81049.4,0.0,0.98347,2e-05,2.51835]
[1778133973551,40.28,81051.3,0.0,0.9835,2e-05,2.51428]
[1778133978582,40.28,81051.47,0.0,0.9835,2e-05,2.51398]
[1778133983618,40.28,81054.82,0.0,0.98356,2e-05,2.50687]
[1778133986639,40.28,81058.23,0.0,0.98361,2e-05,2.49969]
[1778133992686,40.28,81057.37,0.0,0.98361,2e-05,2.49948]
[1778133997719,40.28,81054.92,0.0,0.98357,2e-05,2.50491]
[1778134002755,40.28,81052.71,0.0,0.98353,2e-05,2.50984]
[1778134007789,40.28,81050.78,0.0,0.9835,2e-05,2.51415]
[1778134012826,40.28,81050.3,0.0,0.98349,2e-05,2.51535]
[1778134016854,40.28,81043.38,0.0,0.98337,2e-05,2.53037]
[1778134017862,40.28,81041.22,0.0,0.98333,2e-05,2.53504]
[1778134022896,40.28,81038.24,0.0,0.98328,2e-05,2.54147]
[1778134028938,40.28,81038.81,0.0,0.98329,2e-05,2.54019]
[1778134033973,40.28,81043.46,0.0,0.98337,2e-05,2.53016]
[1778134039008,40.28,81043.38,0.0,0.98337,2e-05,2.53037]
[1778134044046,40.28,81044.17,0.0,0.98338,2e-05,2.52871]
[1778134047067,40.28,81050.06,0.0,0.98348,2e-05,2.51609]
[1778134049081,40.28,81051.64,0.0,0.98351,2e-05,2.51277]
[1778134054116,40.28,81050.87,0.0,0.98351,2e-05,2.51232]
[1778134061165,40.28,81048.96,0.0,0.98347,2e-05,2.51667]
[1778134066200,40.28,81043.5,0.0,0.98338,2e-05,2.52857]
[1778134071235,40.28,81043.99,0.0,0.98339,2e-05,2.5276]
[1778134076270,40.29,81044.49,0.0,0.9834,2e-05,2.52661]
[1778134081304,40.29,81044.74,0.0,0.9834,2e-05,2.52617]
[1778134087347,40.29,81045.17,0.0,0.9834,2e-05,2.52536]
[1778134090368,40.29,81038.47,0.0,0.98329,2e-05,2.5399]
[1778134093389,40.29,81037.65,0.0,0.98328,2e-05,2.54165]
[1778134098424,40.29,81039.62,0.0,0.98331,2e-05,2.53735]
[1778134103460,40.29,81040.74,0.0,0.98333,2e-05,2.53492]
[1778134106483,40.29,81028.71,0.0,0.98313,2e-05,2.56098]
[1778134107490,40.29,81017.59,0.0,0.98294,2e-05,2.58522]
[1778134108499,40.29,81017.04,0.0,0.98293,2e-05,2.58634]
[1778134113531,40.28,81013.59,0.0,0.98289,2e-05,2.5911]
[1778134116554,40.28,80980.71,0.0,0.98232,2e-05,2.6638]
[1778134117559,40.28,80968.21,0.0,0.98209,2e-05,2.69174]
[1778134118567,40.28,80969.8,0.0,0.98213,2e-05,2.68787]
[1778134123601,40.28,80967.04,0.0,0.98209,2e-05,2.69274]
[1778134128636,40.27,80966.73,0.0,0.98209,2e-05,2.69203]
[1778134133671,40.27,80967.49,0.0,0.98212,2e-05,2.68892]
[1778134138706,40.26,80962.32,0.0,0.98203,2e-05,2.69922]
[1778134142146,40.26,80955.96,0.0,0.98193,2e-05,2.7125]
[1778134144750,40.26,80948.7,0.0,0.9818,2e-05,2.72846]
[1778134145756,40.25,80949.01,0.0,0.98181,2e-05,2.72741]
[1778134150790,40.25,80944.21,0.0,0.98174,2e-05,2.73673]
[1778134155825,40.24,80946.19,0.0,0.98179,2e-05,2.73045]
[1778134160861,40.24,80948.17,0.0,0.98184,2e-05,2.72383]
[1778134162881,40.23,80944.19,0.0,0.98177,2e-05,2.73222]
[1778134163882,40.23,80932.0,0.0,0.98155,2e-05,2.75986]
[1778134165895,40.23,80940.11,0.0,0.98171,2e-05,2.74037]
[1778134170932,40.22,80940.47,0.0,0.98173,2e-05,2.73769]
[1778134175966,40.22,80940.79,0.0,0.98176,2e-05,2.73273]
[1778134177980,40.21,80945.87,0.0,0.98186,2e-05,2.72042]
[1778134183014,40.21,80947.35,0.0,0.9819,2e-05,2.71548]
[1778134188050,40.2,80962.58,0.0,0.98219,2e-05,2.67945]
[1778134189059,40.2,80969.5,0.0,0.98231,2e-05,2.66365]
[1778134194092,40.2,80969.93,0.0,0.98233,2e-05,2.6617]
[1778134200136,40.2,80969.96,0.0,0.98234,2e-05,2.66045]
[1778134205172,40.19,80968.12,0.0,0.98231,2e-05,2.66358]
[1778134210205,40.19,80966.28,0.0,0.98229,2e-05,2.66669]
[1778134215240,40.18,80961.96,0.0,0.98222,2e-05,2.67531]
[1778134216247,40.18,80956.13,0.0,0.98212,2e-05,2.68823]
[1778134221283,40.18,80954.84,0.0,0.9821,2e-05,2.68982]
[1778134226319,40.17,80953.4,0.0,0.98209,2e-05,2.6917]
[1778134228331,40.17,80944.68,0.0,0.98194,2e-05,2.71095]
[1778134232362,40.17,80938.51,0.0,0.98185,2e-05,2.72137]
[1778134237394,40.16,80935.25,0.0,0.9818,2e-05,2.72717]
[1778134240415,40.16,80940.45,0.0,0.9819,2e-05,2.71428]
[1778134245450,40.15,80940.36,0.0,0.98192,2e-05,2.71283]
[1778134250488,40.15,80938.21,0.0,0.98189,2e-05,2.716]
[1778134255521,40.14,80938.57,0.0,0.98191,2e-05,2.71346]
[1778134260556,40.14,80939.85,0.0,0.98195,2e-05,2.70886]
[1778134262570,40.13,80934.29,0.0,0.98185,2e-05,2.72093]
[1778134264584,40.13,80929.06,0.0,0.98176,2e-05,2.73222]
[1778134269621,40.13,80929.01,0.0,0.98177,2e-05,2.73053]
[1778134274655,40.12,80930.39,0.0,0.98181,2e-05,2.72557]
[1778134279690,40.11,80926.95,0.0,0.98176,2e-05,2.73169]
[1778134280697,40.11,80921.75,0.0,0.98167,2e-05,2.74331]
[1778134282711,40.11,80924.55,0.0,0.98173,2e-05,2.7361]
[1778134284725,40.11,80930.83,0.0,0.98185,2e-05,2.72093]
[1778134286739,40.1,80933.69,0.0,0.98191,2e-05,2.71369]
[1778134291776,40.1,80936.19,0.0,0.98198,2e-05,2.70392]
[1778134296810,40.09,80937.38,0.0,0.98201,2e-05,2.6996]
[1778134301845,40.09,80938.51,0.0,0.98205,2e-05,2.69548]
[1778134306883,40.08,80938.02,0.0,0.98205,2e-05,2.69508]
[1778134311914,40.08,80938.42,0.0,0.98207,2e-05,2.69267]
[1778134317956,40.07,80940.5,0.0,0.98212,2e-05,2.68593]
[1778134323426,40.07,80937.32,0.0,0.98208,2e-05,2.69176]
[1778134326021,40.06,80930.28,0.0,0.98195,2e-05,2.70725]
[1778134327026,40.06,80913.17,0.0,0.98165,2e-05,2.74592]
[1778134332064,40.05,80911.21,0.0,0.98162,2e-05,2.74852]
[1778134337098,40.05,80909.25,0.0,0.9816,2e-05,2.75116]
[1778134340119,40.04,80902.36,0.0,0.98149,2e-05,2.76598]
[1778134345153,40.04,80902.69,0.0,0.98151,2e-05,2.76324]
[1778134350189,40.03,80907.43,0.0,0.98161,2e-05,2.7503]
[1778134355224,40.03,80908.1,0.0,0.98165,2e-05,2.7445]
[1778134360259,40.02,80906.38,0.0,0.98163,2e-05,2.74669]
[1778134365294,40.01,80905.75,0.0,0.98164,2e-05,2.74637]
[1778134370329,40.01,80905.96,0.0,0.98165,2e-05,2.74412]
[1778134375364,40.0,80908.41,0.0,0.98171,2e-05,2.73674]
[1778134380399,40.0,80904.61,0.0,0.98166,2e-05,2.74383]
[1778134383848,39.99,80892.65,0.0,0.98144,2e-05,2.77056]
[1778134387449,39.99,80898.32,0.0,0.98155,2e-05,2.75771]
[1778134392482,40.0,80898.1,0.0,0.98153,2e-05,2.75947]
[1778134397518,40.0,80898.2,0.0,0.98152,2e-05,2.76048]
[1778134401546,40.0,80892.16,0.0,0.9814,2e-05,2.77552]
[1778134403560,40.0,80884.14,0.0,0.98126,2e-05,2.79408]
[1778134408596,40.0,80883.05,0.0,0.98125,2e-05,2.79449]
[1778134413630,39.99,80885.27,0.0,0.98133,2e-05,2.78481]
[1778134419673,39.98,80885.35,0.0,0.98134,2e-05,2.78231]
[1778134422693,39.98,80879.45,0.0,0.98124,2e-05,2.795]
[1778134427728,39.97,80881.46,0.0,0.9813,2e-05,2.78834]
[1778134431756,39.97,80888.75,0.0,0.98144,2e-05,2.76979]
[1778134436791,39.96,80895.09,0.0,0.98158,2e-05,2.75324]
[1778134437798,39.96,80895.43,0.0,0.98159,2e-05,2.75212]
[1778134440819,39.96,80900.77,0.0,0.98169,2e-05,2.73877]
[1778134445861,39.95,80897.88,0.0,0.98165,2e-05,2.74392]
[1778134450896,39.95,80897.77,0.0,0.98166,2e-05,2.74257]
[1778134455932,39.94,80895.92,0.0,0.98164,2e-05,2.74522]
[1778134460964,39.93,80895.16,0.0,0.98164,2e-05,2.74529]
[1778134462981,39.93,80900.31,0.0,0.98174,2e-05,2.73268]
[1778134464411,39.93,80901.01,0.0,0.98176,2e-05,2.73043]
[1778134470033,39.92,80899.64,0.0,0.98174,2e-05,2.73205]
[1778134472049,39.92,80891.56,0.0,0.98161,2e-05,2.74773]
[1778134473060,39.92,80882.39,0.0,0.98145,2e-05,2.76876]
[1778134477081,39.92,80887.64,0.0,0.98156,2e-05,2.75507]
[1778134482120,39.91,80888.99,0.0,0.9816,2e-05,2.74986]
[1778134487151,39.91,80890.29,0.0,0.98163,2e-05,2.74552]
[1778134492187,39.9,80894.47,0.0,0.98172,2e-05,2.73392]
[1778134497222,39.89,80893.18,0.0,0.98171,2e-05,2.73539]
[1778134502259,39.89,80890.21,0.0,0.98167,2e-05,2.74102]
[1778134503264,39.89,80897.97,0.0,0.98181,2e-05,2.72246]
[1778134504693,39.89,80903.39,0.0,0.98192,2e-05,2.7097]
[1778134510313,39.88,80903.01,0.0,0.98192,2e-05,2.70903]
[1778134512327,39.88,80911.89,0.0,0.98209,2e-05,2.68818]
[1778134513335,39.88,80917.3,0.0,0.98219,2e-05,2.67563]
[1778134517362,39.88,80923.34,0.0,0.9823,2e-05,2.66111]
[1778134521390,39.87,80930.66,0.0,0.98244,2e-05,2.64382]
[1778134524833,39.87,80938.74,0.0,0.98258,2e-05,2.62518]
[1778134530453,39.87,80931.67,0.0,0.98247,2e-05,2.64022]
[1778134535489,39.87,80929.08,0.0,0.98244,2e-05,2.64288]
[1778134540524,39.86,80928.99,0.0,0.98245,2e-05,2.64223]
[1778134544973,39.86,80936.62,0.0,0.98259,2e-05,2.6244]
[1778134546566,39.86,80939.98,0.0,0.98265,2e-05,2.6166]
[1778134552608,39.86,80941.17,0.0,0.98267,2e-05,2.61321]
[1778134557643,39.86,80938.49,0.0,0.98263,2e-05,2.61857]
[1778134559658,39.85,80950.52,0.0,0.98285,2e-05,2.5915]
[1778134564692,39.85,80947.29,0.0,0.98279,2e-05,2.59829]
[1778134568719,39.85,80953.41,0.0,0.9829,2e-05,2.58441]
[1778134570734,39.85,80957.72,0.0,0.98298,2e-05,2.57478]
[1778134578789,39.85,80958.78,0.0,0.983,2e-05,2.57228]
[1778134583825,39.85,80959.49,0.0,0.98301,2e-05,2.5707]
[1778134586847,39.85,80954.75,0.0,0.98293,2e-05,2.58114]
[1778134589867,39.85,80949.56,0.0,0.98284,2e-05,2.59258]
[1778134592888,39.85,80941.91,0.0,0.98272,2e-05,2.60713]
[1778134595909,39.85,80936.9,0.0,0.98263,2e-05,2.61817]
[1778134600944,39.85,80945.73,0.0,0.98279,2e-05,2.59807]
[1778134605979,39.85,80945.71,0.0,0.98279,2e-05,2.59788]
[1778134611014,39.85,80943.62,0.0,0.98276,2e-05,2.6023]
[1778134616049,39.85,80945.71,0.0,0.98279,2e-05,2.59744]
[1778134621086,39.85,80942.27,0.0,0.98274,2e-05,2.60495]
[1778134624108,39.85,80949.01,0.0,0.98285,2e-05,2.58982]
[1778134625115,39.85,80952.65,0.0,0.98292,2e-05,2.58173]
[1778134630156,39.85,80955.56,0.0,0.98297,2e-05,2.57531]
[1778134633178,39.85,80963.29,0.0,0.9831,2e-05,2.55826]
[1778134638211,39.85,80970.11,0.0,0.98322,2e-05,2.5434]
[1778134641232,39.85,80977.31,0.0,0.98334,2e-05,2.52778]
[1778134646272,39.85,80979.55,0.0,0.98338,2e-05,2.52317]
[1778134652311,39.85,80979.63,0.0,0.98339,2e-05,2.52103]
[1778134654325,39.85,80971.67,0.0,0.98325,2e-05,2.53846]
[1778134659363,39.85,80975.15,0.0,0.98331,2e-05,2.53094]
[1778134664396,39.85,80971.44,0.0,0.98325,2e-05,2.53917]
[1778134665831,39.85,80969.68,0.0,0.98322,2e-05,2.54302]
[1778134671443,39.85,80970.23,0.0,0.98323,2e-05,2.54174]
[1778134676478,39.85,80971.7,0.0,0.98325,2e-05,2.53844]
[1778134681513,39.85,80970.9,0.0,0.98324,2e-05,2.54013]
[1778134686548,39.85,80970.3,0.0,0.98323,2e-05,2.54131]
[1778134691583,39.85,80969.23,0.0,0.98321,2e-05,2.54351]
[1778134696041,39.85,80963.48,0.0,0.98312,2e-05,2.55602]
[1778134702660,39.85,80956.61,0.0,0.983,2e-05,2.57094]
[1778134703668,39.85,80948.39,0.0,0.98286,2e-05,2.5891]
[1778134708702,39.85,80945.07,0.0,0.9828,2e-05,2.5961]
[1778134713738,39.84,80942.85,0.0,0.98278,2e-05,2.59828]
[1778134716183,39.84,80955.59,0.0,0.983,2e-05,2.56987]
[1778134721793,39.84,80956.6,0.0,0.98302,2e-05,2.56749]
[1778134726829,39.84,80961.35,0.0,0.98311,2e-05,2.55692]
[1778134730856,39.84,80958.17,0.0,0.98305,2e-05,2.56389]
[1778134735893,39.84,80955.11,0.0,0.983,2e-05,2.57047]
[1778134739920,39.84,80949.36,0.0,0.9829,2e-05,2.58295]
[1778134744955,39.84,80946.89,0.0,0.98286,2e-05,2.58808]
[1778134749990,39.84,80944.98,0.0,0.98283,2e-05,2.59197]
[1778134756463,39.84,80942.06,0.0,0.98278,2e-05,2.59794]
[1778134762075,39.83,80939.22,0.0,0.98274,2e-05,2.60388]
[1778134766103,39.83,80927.23,0.0,0.98253,2e-05,2.63042]
[1778134767110,39.83,80920.88,0.0,0.98241,2e-05,2.64462]
[1778134768117,39.83,80921.68,0.0,0.98243,2e-05,2.64266]
[1778134775166,39.83,80923.75,0.0,0.98249,2e-05,2.63455]
[1778134780201,39.83,80925.27,0.0,0.98252,2e-05,2.6304]
[1778134784230,39.82,80931.5,0.0,0.98264,2e-05,2.61586]
[1778134786264,39.82,80941.99,0.0,0.98282,2e-05,2.5922]
[1778134787258,39.82,80950.96,0.0,0.98298,2e-05,2.57221]
[1778134788264,39.82,80958.33,0.0,0.98311,2e-05,2.5559]
[1778134789270,39.82,80959.36,0.0,0.98313,2e-05,2.55362]
[1778134793298,39.82,80964.58,0.0,0.98322,2e-05,2.54215]
[1778134796745,39.82,80954.38,0.0,0.98304,2e-05,2.56464]
[1778134799340,39.82,80952.91,0.0,0.98302,2e-05,2.56782]
[1778134801365,39.82,80957.95,0.0,0.9831,2e-05,2.55662]
[1778134806814,39.82,80955.0,0.0,0.98305,2e-05,2.56305]
[1778134812432,39.82,80954.15,0.0,0.98304,2e-05,2.56483]
[1778134815453,39.82,80946.19,0.0,0.9829,2e-05,2.58239]
[1778134816884,39.82,80945.71,0.0,0.98289,2e-05,2.58335]
[1778134822502,39.82,80948.46,0.0,0.98294,2e-05,2.57698]
[1778134827537,39.82,80949.77,0.0,0.98297,2e-05,2.57384]
[1778134832573,39.82,80945.0,0.0,0.9829,2e-05,2.58188]
[1778134837608,39.82,80947.72,0.0,0.98295,2e-05,2.57564]
[1778134842642,39.82,80949.27,0.0,0.98298,2e-05,2.57207]
[1778134847683,39.82,80948.09,0.0,0.98296,2e-05,2.57455]
[1778134851709,39.82,80953.61,0.0,0.98306,2e-05,2.56231]
[1778134857169,39.82,80960.16,0.0,0.98317,2e-05,2.5479]
[1778134861779,39.82,80955.23,0.0,0.98308,2e-05,2.55871]
[1778134867242,39.82,80948.87,0.0,0.98297,2e-05,2.57263]
[1778134872856,39.82,80946.83,0.0,0.98294,2e-05,2.57693]
[1778134877890,39.82,80944.01,0.0,0.98289,2e-05,2.58299]
[1778134882925,39.82,80943.36,0.0,0.98288,2e-05,2.58425]
[1778134887960,39.81,80943.13,0.0,0.98288,2e-05,2.58456]
[1778134892995,39.81,80953.2,0.0,0.98307,2e-05,2.55974]
[1778134896017,39.81,80958.18,0.0,0.98316,2e-05,2.54881]
[1778134899037,39.81,80965.23,0.0,0.98328,2e-05,2.5334]
[1778134900045,39.81,80970.52,0.0,0.98337,2e-05,2.52189]
[1778134905080,39.82,80973.64,0.0,0.98342,2e-05,2.51535]
[1778134907095,39.82,80978.54,0.0,0.9835,2e-05,2.50485]
[1778134912130,39.82,80981.34,0.0,0.98355,2e-05,2.49919]
[1778134917165,39.82,80986.4,0.0,0.98363,2e-05,2.48872]
[1778134922202,39.82,80989.54,0.0,0.98368,2e-05,2.48249]
[1778134923206,39.82,80995.78,0.0,0.98378,2e-05,2.46922]
[1778134927236,39.82,81002.5,0.0,0.98389,2e-05,2.45543]
[1778134929250,39.82,81010.86,0.0,0.98402,2e-05,2.43796]
[1778134930258,39.83,81012.4,0.0,0.98405,2e-05,2.43488]
[1778134935292,39.83,81011.62,0.0,0.98403,2e-05,2.4375]
[1778134937306,39.83,81004.92,0.0,0.98391,2e-05,2.45212]
[1778134942342,39.83,81004.77,0.0,0.9839,2e-05,2.45323]
[1778134947377,39.84,81005.36,0.0,0.98391,2e-05,2.45273]
[1778134952412,39.84,81000.84,0.0,0.98384,2e-05,2.46083]
[1778134954426,39.84,80998.33,0.0,0.9838,2e-05,2.46646]
[1778134959461,39.84,80998.8,0.0,0.9838,2e-05,2.46608]
[1778134964498,39.84,81001.44,0.0,0.98384,2e-05,2.4611]
[1778134969533,39.85,81000.96,0.0,0.98383,2e-05,2.46281]
[1778134974568,39.85,81000.4,0.0,0.98381,2e-05,2.46469]
[1778134979603,39.85,81001.49,0.0,0.98382,2e-05,2.46304]
[1778134984638,39.85,80999.64,0.0,0.98379,2e-05,2.46769]
[1778134989673,39.86,81008.36,0.0,0.98393,2e-05,2.44976]
[1778134990682,39.86,81011.72,0.0,0.98398,2e-05,2.44279]
[1778134995716,39.86,81009.46,0.0,0.98394,2e-05,2.44864]
[1778135000750,39.86,81005.83,0.0,0.98387,2e-05,2.45712]
[1778135005785,39.87,81004.1,0.0,0.98384,2e-05,2.46151]
[1778135010821,39.87,81002.69,0.0,0.98381,2e-05,2.4652]
[1778135015856,39.87,81001.11,0.0,0.98379,2e-05,2.46697]
[1778135016862,39.87,80990.11,0.0,0.98361,2e-05,2.4907]
[1778135021899,39.87,80989.21,0.0,0.98359,2e-05,2.49306]
[1778135028387,39.87,80989.41,0.0,0.98359,2e-05,2.49311]
[1778135033986,39.88,80987.67,0.0,0.98356,2e-05,2.49729]
[1778135039020,39.88,80986.99,0.0,0.98354,2e-05,2.49906]
[1778135045062,39.88,80987.94,0.0,0.98355,2e-05,2.49737]
[1778135050097,39.88,80983.6,0.0,0.98348,2e-05,2.50706]
[1778135055132,39.88,80986.52,0.0,0.98353,2e-05,2.50095]
[1778135060168,39.88,80988.88,0.0,0.98356,2e-05,2.49614]
[1778135065202,39.88,80988.79,0.0,0.98356,2e-05,2.49662]
[1778135067219,39.88,80982.45,0.0,0.98345,2e-05,2.51042]
[1778135072250,39.88,80980.53,0.0,0.98343,2e-05,2.51243]
[1778135078739,39.88,80977.77,0.0,0.98339,2e-05,2.51861]
[1778135084342,39.88,80978.92,0.0,0.9834,2e-05,2.51624]
[1778135089377,39.88,80982.31,0.0,0.98346,2e-05,2.50909]
[1778135094413,39.89,80983.03,0.0,0.98347,2e-05,2.50775]
[1778135097433,39.89,80989.34,0.0,0.98358,2e-05,2.49428]
[1778135102469,39.89,80991.55,0.0,0.98361,2e-05,2.48986]
[1778135107506,39.89,80993.63,0.0,0.98364,2e-05,2.48581]
[1778135115561,39.89,80993.75,0.0,0.98364,2e-05,2.48627]
[1778135120598,39.9,80989.34,0.0,0.98354,2e-05,2.49914]
[1778135123618,39.91,80979.74,0.0,0.98336,2e-05,2.52194]
[1778135124625,39.91,80978.86,0.0,0.98334,2e-05,2.52448]
[1778135128654,39.92,80973.07,0.0,0.98322,2e-05,2.53956]
[1778135133688,39.93,80973.38,0.0,0.98322,2e-05,2.53947]
[1778135139162,39.94,80974.95,0.0,0.98322,2e-05,2.5395]
[1778135147788,39.96,80975.58,0.0,0.9832,2e-05,2.54268]
[1778135152823,39.97,80975.66,0.0,0.98318,2e-05,2.54531]
[1778135156852,39.98,80982.33,0.0,0.98328,2e-05,2.53234]
[1778135157858,39.98,80987.6,0.0,0.98337,2e-05,2.52087]
[1778135162894,39.98,80986.36,0.0,0.98335,2e-05,2.52355]
[1778135169371,39.97,80984.57,0.0,0.98332,2e-05,2.5274]
[1778135174980,39.97,80990.94,0.0,0.98342,2e-05,2.51354]
[1778135180021,39.98,80994.86,0.0,0.98349,2e-05,2.50518]
[1778135185054,39.98,80993.52,0.0,0.98347,2e-05,2.50825]
[1778135193109,39.98,80993.35,0.0,0.98348,2e-05,2.50658]
[1778135198144,39.98,80994.97,0.0,0.9835,2e-05,2.50331]
[1778135203180,39.98,80992.82,0.0,0.98346,2e-05,2.50819]
[1778135208214,39.98,80994.01,0.0,0.98348,2e-05,2.50586]
[1778135213249,39.98,80999.6,0.0,0.98357,2e-05,2.49408]
[1778135219722,39.98,80998.46,0.0,0.98355,2e-05,2.49699]
[1778135225334,39.98,80997.62,0.0,0.98353,2e-05,2.49923]
[1778135231376,39.99,80997.05,0.0,0.98352,2e-05,2.5009]
[1778135236412,39.99,80995.91,0.0,0.9835,2e-05,2.50372]
[1778135241446,39.99,80995.0,0.0,0.98348,2e-05,2.50603]
[1778135246481,39.99,80994.55,0.0,0.98347,2e-05,2.50734]
[1778135251516,39.99,80993.49,0.0,0.98346,2e-05,2.50764]
[1778135257558,39.99,80997.45,0.0,0.98353,2e-05,2.49958]
[1778135262593,39.99,80993.44,0.0,0.98346,2e-05,2.50861]
[1778135267628,39.99,80993.13,0.0,0.98345,2e-05,2.50964]
[1778135273670,40.0,80993.62,0.0,0.98345,2e-05,2.50903]
[1778135274677,40.0,81003.9,0.0,0.98363,2e-05,2.48694]
[1778135275684,40.0,81006.72,0.0,0.98367,2e-05,2.481]
[1778135280719,40.0,81004.29,0.0,0.98363,2e-05,2.48681]
[1778135288775,40.0,80999.95,0.0,0.98355,2e-05,2.49695]
[1778135294817,40.0,81000.39,0.0,0.98355,2e-05,2.49656]
[1778135300283,40.01,81000.48,0.0,0.98355,2e-05,2.49729]
[1778135305894,40.01,81001.82,0.0,0.98356,2e-05,2.49519]
[1778135312942,40.01,81000.93,0.0,0.98355,2e-05,2.49589]
[1778135317978,40.02,81001.62,0.0,0.98356,2e-05,2.4952]
[1778135323013,40.02,80997.97,0.0,0.98349,2e-05,2.50382]
[1778135328048,40.02,81003.51,0.0,0.98358,2e-05,2.49262]
[1778135332079,40.02,81008.54,0.0,0.98366,2e-05,2.48266]
[1778135339127,40.03,81008.05,0.0,0.98364,2e-05,2.4849]
[1778135344160,40.03,81011.21,0.0,0.98369,2e-05,2.47898]
[1778135349196,40.04,81015.41,0.0,0.98375,2e-05,2.47094]
[1778135354230,40.04,81021.61,0.0,0.98384,2e-05,2.45871]
[1778135359265,40.04,81021.59,0.0,0.98384,2e-05,2.45979]
[1778135364301,40.05,81018.88,0.0,0.98378,2e-05,2.46656]
[1778135370773,40.05,81021.97,0.0,0.98382,2e-05,2.46117]
[1778135379406,40.06,81020.76,0.0,0.98381,2e-05,2.46327]
[1778135385447,40.06,81020.98,0.0,0.9838,2e-05,2.46401]
[1778135390913,40.07,81021.04,0.0,0.98379,2e-05,2.46487]
[1778135396525,40.07,81020.36,0.0,0.98377,2e-05,2.4675]
[1778135399546,40.07,81028.79,0.0,0.98391,2e-05,2.4502]
[1778135404668,40.08,81032.53,0.0,0.98396,2e-05,2.4434]
[1778135410710,40.08,81034.19,0.0,0.98398,2e-05,2.44121]
[1778135415745,40.08,81035.69,0.0,0.98399,2e-05,2.43912]
[1778135421787,40.09,81038.81,0.0,0.98403,2e-05,2.43385]
[1778135426835,40.09,81037.18,0.0,0.984,2e-05,2.43837]
[1778135431870,40.1,81037.1,0.0,0.98401,2e-05,2.43726]
[1778135436905,40.1,81039.18,0.0,0.98403,2e-05,2.43387]
[1778135441941,40.1,81041.92,0.0,0.98407,2e-05,2.42909]
[1778135446975,40.11,81042.19,0.0,0.98407,2e-05,2.42953]
[1778135453019,40.11,81041.01,0.0,0.98404,2e-05,2.43323]
[1778135458054,40.12,81043.86,0.0,0.98408,2e-05,2.42819]
[1778135461407,40.12,81048.54,0.0,0.98415,2e-05,2.41921]
[1778135467117,40.12,81043.52,0.0,0.98406,2e-05,2.43082]
[1778135473159,40.13,81046.09,0.0,0.98409,2e-05,2.42668]
[1778135478194,40.13,81045.07,0.0,0.98406,2e-05,2.43007]
[1778135483229,40.14,81045.7,0.0,0.98406,2e-05,2.42976]
[1778135489271,40.14,81045.66,0.0,0.98405,2e-05,2.43106]
[1778135494309,40.14,81055.31,0.0,0.98422,2e-05,2.40962]
[1778135495316,40.14,81060.76,0.0,0.9843,2e-05,2.39852]
[1778135498338,40.15,81065.83,0.0,0.98438,2e-05,2.38881]
[1778135503377,40.15,81064.36,0.0,0.98434,2e-05,2.3933]
[1778135506396,40.16,81072.64,0.0,0.98447,2e-05,2.37705]
[1778135511759,40.16,81075.52,0.0,0.9845,2e-05,2.3727]
[1778135515457,40.17,81085.42,0.0,0.98465,2e-05,2.35367]
[1778135516465,40.17,81096.75,0.0,0.98483,2e-05,2.33094]
[1778135517472,40.17,81104.28,0.0,0.98494,2e-05,2.3161]
[1778135519486,40.17,81111.06,0.0,0.98504,2e-05,2.30328]
[1778135521830,40.18,81121.32,0.0,0.98519,2e-05,2.28357]
[1778135522506,40.18,81121.32,0.0,0.98519,2e-05,2.28404]
[1778135523566,40.18,81127.17,0.0,0.98527,2e-05,2.27284]
[1778135524522,40.18,81137.01,0.0,0.98542,2e-05,2.25382]
[1778135525529,40.18,81147.23,0.0,0.98557,1e-05,2.23421]
[1778135526536,40.19,81154.99,0.0,0.98568,1e-05,2.21958]
[1778135529557,40.19,81147.61,0.0,0.98555,1e-05,2.23572]
[1778135534592,40.2,81142.27,0.0,0.98545,2e-05,2.24888]
[1778135539627,40.21,81136.22,0.0,0.98534,2e-05,2.26345]
[1778135544662,40.22,81136.6,0.0,0.98533,2e-05,2.26516]
[1778135549697,40.23,81135.87,0.0,0.9853,2e-05,2.26902]
[1778135554732,40.24,81137.67,0.0,0.98532,2e-05,2.26568]
[1778135559767,40.25,81131.5,0.0,0.98521,2e-05,2.28036]
[1778135564804,40.26,81137.05,0.0,0.98528,2e-05,2.27158]
[1778135569839,40.27,81136.01,0.0,0.98525,2e-05,2.27593]
[1778135574874,40.27,81130.0,0.0,0.98514,2e-05,2.29014]
[1778135577895,40.28,81123.94,0.0,0.98504,2e-05,2.30351]
[1778135581923,40.29,81128.83,0.0,0.9851,2e-05,2.29533]
[1778135586964,40.29,81130.42,0.0,0.98511,2e-05,2.29428]
[1778135591994,40.3,81129.8,0.0,0.98508,2e-05,2.2976]
[1778135599042,40.31,81130.22,0.0,0.98507,2e-05,2.29963]
[1778135604078,40.32,81126.7,0.0,0.985,2e-05,2.30869]
[1778135609113,40.33,81133.07,0.0,0.98508,2e-05,2.29786]
[1778135611128,40.33,81139.29,0.0,0.98518,2e-05,2.28408]
[1778135616162,40.34,81140.43,0.0,0.98518,2e-05,2.28395]
[1778135621272,40.35,81143.33,0.0,0.98521,2e-05,2.2803]
[1778135622533,40.35,81202.6,0.0,0.98608,1e-05,2.16575]
[1778135624221,40.35,81208.77,0.0,0.98617,1e-05,2.15462]
[1778135625228,40.36,81207.31,0.0,0.98614,1e-05,2.15804]
[1778135628249,40.36,81201.67,0.0,0.98605,1e-05,2.17069]
[1778135633319,40.37,81203.12,0.0,0.98604,1e-05,2.17103]
[1778135634307,40.38,81209.99,0.0,0.98614,1e-05,2.15856]
[1778135635313,40.38,81227.81,0.0,0.98639,1e-05,2.12553]
[1778135636319,40.38,81235.09,0.0,0.98648,1e-05,2.11259]
[1778135637326,40.39,81227.35,0.0,0.98637,1e-05,2.12783]
[1778135638335,40.39,81224.84,0.0,0.98633,1e-05,2.13327]
[1778135642694,40.4,81217.95,0.0,0.9862,1e-05,2.14979]
[1778135648404,40.42,81211.51,0.0,0.98609,1e-05,2.16549]
[1778135650419,40.42,81202.45,0.0,0.98595,1e-05,2.18417]
[1778135651424,40.43,81199.48,0.0,0.98589,1e-05,2.19116]
[1778135655452,40.44,81208.83,0.0,0.98601,1e-05,2.17582]
[1778135657466,40.44,81213.68,0.0,0.98607,1e-05,2.16793]
[1778135659480,40.45,81208.51,0.0,0.98598,1e-05,2.17913]
[1778135664515,40.46,81207.62,0.0,0.98595,1e-05,2.18412]
[1778135668543,40.47,81200.1,0.0,0.98582,1e-05,2.20115]
[1778135670588,40.47,81209.07,0.0,0.98594,1e-05,2.18521]
[1778135671595,40.48,81218.51,0.0,0.98608,1e-05,2.16575]
[1778135672904,40.48,81232.47,0.0,0.98628,1e-05,2.14003]
[1778135676632,40.49,81235.67,0.0,0.9863,1e-05,2.1369]
[1778135681667,40.51,81233.07,0.0,0.98624,1e-05,2.14537]
[1778135683681,40.51,81238.66,0.0,0.98631,1e-05,2.13628]
[1778135685695,40.52,81250.45,0.0,0.98646,1e-05,2.11568]
[1778135690730,40.53,81249.82,0.0,0.98643,1e-05,2.12061]
[1778135693047,40.54,81240.11,0.0,0.98628,1e-05,2.14029]
[1778135698786,40.55,81239.79,0.0,0.98624,1e-05,2.14515]
[1778135699793,40.56,81247.94,0.0,0.98635,1e-05,2.13056]
[1778135701818,40.56,81259.72,0.0,0.98651,1e-05,2.11007]
[1778135703117,40.57,81277.76,0.0,0.98675,1e-05,2.07754]
[1778135703821,40.57,81278.3,0.0,0.98675,1e-05,2.07737]
[1778135704828,40.57,81269.35,0.0,0.98662,1e-05,2.09463]
[1778135709864,40.59,81277.47,0.0,0.98671,1e-05,2.08352]
[1778135714897,40.6,81279.36,0.0,0.9867,1e-05,2.08392]
[1778135719934,40.62,81272.55,0.0,0.98658,1e-05,2.10026]
[1778135720940,40.62,81277.8,0.0,0.98665,1e-05,2.09132]
[1778135723260,40.63,81270.34,0.0,0.98653,1e-05,2.10656]
[1778135724968,40.63,81266.57,0.0,0.98647,1e-05,2.11497]
[1778135726981,40.64,81285.74,0.0,0.98673,1e-05,2.08103]
[1778135728996,40.65,81291.78,0.0,0.9868,1e-05,2.07149]
[1778135730004,40.65,81304.9,0.0,0.98697,1e-05,2.04842]
[1778135732017,40.66,81314.13,0.0,0.98709,1e-05,2.03138]
[1778135734031,40.66,81319.01,0.0,0.98715,1e-05,2.0243]
[1778135739066,40.68,81319.85,0.0,0.98713,1e-05,2.02704]
[1778135743094,40.69,81307.65,0.0,0.98694,1e-05,2.05236]
[1778135747122,40.71,81312.17,0.0,0.98698,1e-05,2.04744]
[1778135749137,40.71,81304.07,0.0,0.98685,1e-05,2.06375]
[1778135750144,40.72,81298.97,0.0,0.98678,1e-05,2.07384]
[1778135752158,40.72,81294.71,0.0,0.98671,1e-05,2.08317]
[1778135756188,40.73,81282.95,0.0,0.98652,1e-05,2.10784]
[1778135757192,40.74,81282.95,0.0,0.98652,1e-05,2.10857]
[1778135758200,40.74,81276.53,0.0,0.98642,1e-05,2.12118]
[1778135759206,40.74,81273.36,0.0,0.98637,1e-05,2.12777]
[1778135762228,40.75,81272.13,0.0,0.98634,1e-05,2.13205]
[1778135764242,40.76,81277.81,0.0,0.98641,1e-05,2.1228]
[1778135766260,40.76,81285.56,0.0,0.98651,1e-05,2.10977]
[1778135767263,40.76,81287.88,0.0,0.98654,1e-05,2.10617]
[1778135772298,40.78,81285.11,0.0,0.98647,1e-05,2.11475]
[1778135776327,40.79,81281.57,0.0,0.9864,1e-05,2.12398]
[1778135781362,40.8,81278.47,0.0,0.98634,1e-05,2.133]
[1778135786397,40.81,81287.95,0.0,0.98645,1e-05,2.11858]
[1778135787404,40.82,81293.16,0.0,0.98651,1e-05,2.1096]
[1778135792439,40.83,81287.81,0.0,0.98643,1e-05,2.12074]
[1778135796468,40.84,81306.65,0.0,0.98667,1e-05,2.08863]
[1778135797474,40.84,81313.03,0.0,0.98675,1e-05,2.07767]
[1778135798482,40.85,81313.46,0.0,0.98675,1e-05,2.0776]
[1778135802509,40.86,81315.33,0.0,0.98675,1e-05,2.07709]
[1778135807545,40.87,81327.13,0.0,0.98689,1e-05,2.05932]
[1778135808552,40.88,81342.95,0.0,0.98709,1e-05,2.03162]
[1778135809567,40.88,81349.97,0.0,0.98718,1e-05,2.0199]
[1778135810574,40.88,81345.11,0.0,0.98711,1e-05,2.0294]
[1778135811584,40.89,81343.01,0.0,0.98707,1e-05,2.03477]
[1778135816617,40.91,81342.24,0.0,0.98703,1e-05,2.04015]
[1778135818632,40.91,81347.37,0.0,0.98709,1e-05,2.03257]
[1778135823983,40.93,81343.98,0.0,0.98702,1e-05,2.04192]
[1778135829724,40.94,81331.46,0.0,0.98682,1e-05,2.06827]
[1778135831724,40.95,81320.8,0.0,0.98667,1e-05,2.08879]
[1778135834066,40.95,81312.5,0.0,0.98655,1e-05,2.10511]
[1778135834744,40.95,81311.93,0.0,0.98654,1e-05,2.10669]
[1778135835750,40.96,81304.03,0.0,0.98642,1e-05,2.12176]
[1778135836757,40.96,81293.19,0.0,0.98627,1e-05,2.14235]
[1778135838771,40.96,81285.93,0.0,0.98616,1e-05,2.15683]
[1778135842799,40.97,81292.8,0.0,0.98624,1e-05,2.14582]
[1778135846828,40.98,81288.74,0.0,0.98617,1e-05,2.15544]
[1778135851863,40.99,81286.97,0.0,0.98614,1e-05,2.15929]
[1778135856897,41.0,81295.15,0.0,0.98623,1e-05,2.14666]
[1778135861932,41.01,81291.48,0.0,0.98616,1e-05,2.15618]
[1778135866967,41.02,81288.88,0.0,0.98611,1e-05,2.16363]
[1778135868983,41.02,81280.88,0.0,0.98598,1e-05,2.17965]
[1778135874345,41.03,81278.96,0.0,0.98594,1e-05,2.18558]
[1778135880059,41.04,81280.35,0.0,0.98594,1e-05,2.18565]
[1778135884416,41.05,81296.47,0.0,0.98615,1e-05,2.15714]
[1778135885094,41.05,81296.47,0.0,0.98615,1e-05,2.15762]
[1778135887108,41.05,81313.33,0.0,0.98638,1e-05,2.12731]
[1778135891136,41.06,81308.11,0.0,0.98629,1e-05,2.13908]
[1778135896171,41.07,81306.27,0.0,0.98625,1e-05,2.14513]
[1778135901207,41.08,81303.51,0.0,0.98619,1e-05,2.15285]
[1778135906242,41.09,81303.39,0.0,0.98617,1e-05,2.15567]
[1778135914299,41.11,81301.83,0.0,0.98613,1e-05,2.16061]
[1778135919334,41.12,81299.97,0.0,0.98608,1e-05,2.16667]
[1778135924368,41.13,81297.7,0.0,0.98603,1e-05,2.17347]
[1778135929403,41.14,81294.53,0.0,0.98597,1e-05,2.18192]
[1778135934439,41.15,81293.84,0.0,0.98594,1e-05,2.18568]
[1778135939473,41.16,81294.14,0.0,0.98593,1e-05,2.18754]
[1778135944507,41.17,81293.99,0.0,0.9859,1e-05,2.19023]
[1778135949543,41.18,81295.71,0.0,0.98591,1e-05,2.1894]
[1778135954907,41.19,81293.01,0.0,0.98585,1e-05,2.19737]
[1778135960620,41.2,81291.88,0.0,0.98582,1e-05,2.20187]
[1778135962640,41.2,81285.74,0.0,0.98572,1e-05,2.21445]
[1778135963641,41.21,81281.86,0.0,0.98566,1e-05,2.22229]
[1778135966662,41.21,81287.07,0.0,0.98573,1e-05,2.21369]
[1778135971698,41.22,81301.23,0.0,0.98593,1e-05,2.18699]
[1778135972705,41.22,81300.82,0.0,0.98592,1e-05,2.18825]
[1778135977739,41.23,81296.25,0.0,0.98583,1e-05,2.19979]
[1778135982774,41.24,81295.56,0.0,0.9858,1e-05,2.20349]
[1778135987809,41.25,81289.15,0.0,0.98569,1e-05,2.21798]
[1778135992844,41.26,81284.97,0.0,0.98562,1e-05,2.22818]
[1778135993851,41.26,81272.39,0.0,0.98543,1e-05,2.25268]
[1778135996872,41.27,81279.38,0.0,0.98552,1e-05,2.24042]
[1778135998886,41.27,81275.1,0.0,0.98546,1e-05,2.2494]
[1778136000900,41.27,81280.23,0.0,0.98552,1e-05,2.24032]
[1778136002915,41.28,81286.57,0.0,0.98561,1e-05,2.22899]
[1778136006943,41.28,81292.06,0.0,0.98568,1e-05,2.22015]
[1778136007950,41.28,81299.9,0.0,0.98579,1e-05,2.20571]
[1778136012988,41.29,81300.0,0.0,0.98577,1e-05,2.20773]
[1778136018023,41.3,81296.75,0.0,0.98571,1e-05,2.21605]
[1778136023058,41.31,81308.22,0.0,0.98586,1e-05,2.19654]
[1778136026080,41.32,81312.23,0.0,0.9859,1e-05,2.19044]
[1778136031114,41.33,81311.64,0.0,0.98589,1e-05,2.19186]
[1778136034135,41.33,81319.22,0.0,0.98599,1e-05,2.17915]
[1778136038163,41.34,81324.44,0.0,0.98605,1e-05,2.17148]
[1778136039170,41.34,81330.79,0.0,0.98613,1e-05,2.16021]
[1778136044205,41.35,81334.02,0.0,0.98616,1e-05,2.15696]
[1778136050247,41.37,81332.96,0.0,0.98612,1e-05,2.16214]
[1778136055623,41.38,81335.55,0.0,0.98613,1e-05,2.15996]
[1778136061327,41.39,81337.29,0.0,0.98613,1e-05,2.15987]
[1778136066362,41.4,81336.19,0.0,0.9861,1e-05,2.16448]
[1778136071398,41.41,81328.82,0.0,0.98598,1e-05,2.18072]
[1778136076433,41.42,81330.05,0.0,0.98598,1e-05,2.18079]
[1778136081468,41.43,81332.48,0.0,0.98599,1e-05,2.1786]
[1778136088517,41.44,81334.81,0.0,0.986,1e-05,2.17747]
[1778136094560,41.45,81336.4,0.0,0.98602,1e-05,2.17508]
[1778136099594,41.46,81336.54,0.0,0.986,1e-05,2.17705]
[1778136104629,41.47,81337.22,0.0,0.986,1e-05,2.17798]
[1778136109664,41.48,81337.51,0.0,0.98598,1e-05,2.17964]
[1778136114700,41.49,81338.71,0.0,0.98599,1e-05,2.17958]
[1778136119734,41.5,81341.21,0.0,0.986,1e-05,2.17706]
[1778136124776,41.5,81337.08,0.0,0.98593,1e-05,2.18689]
[1778136129814,41.51,81331.22,0.0,0.98583,1e-05,2.19985]
[1778136131824,41.51,81325.81,0.0,0.98575,1e-05,2.21081]
[1778136136861,41.52,81322.52,0.0,0.98569,1e-05,2.21891]
[1778136139881,41.53,81316.98,0.0,0.9856,1e-05,2.2305]
[1778136140889,41.53,81309.99,0.0,0.98549,1e-05,2.2445]
[1778136144919,41.53,81313.89,0.0,0.98554,1e-05,2.23843]
[1778136146255,41.54,81321.72,0.0,0.98565,1e-05,2.22395]
[1778136150958,41.54,81328.32,0.0,0.98573,1e-05,2.21343]
[1778136156324,41.55,81329.34,0.0,0.98574,1e-05,2.21145]
[1778136163042,41.56,81325.52,0.0,0.98567,1e-05,2.22162]
[1778136168077,41.57,81325.89,0.0,0.98565,1e-05,2.22305]
[1778136173112,41.58,81325.21,0.0,0.98563,1e-05,2.22642]
[1778136178148,41.59,81320.06,0.0,0.98554,1e-05,2.2382]
[1778136183182,41.6,81322.23,0.0,0.98556,1e-05,2.23601]
[1778136185196,41.6,81315.96,0.0,0.98546,1e-05,2.24872]
[1778136186539,41.6,81308.58,0.0,0.98535,1e-05,2.26318]
[1778136191241,41.61,81303.46,0.0,0.98526,1e-05,2.27475]
[1778136193254,41.61,81297.07,0.0,0.98516,1e-05,2.28771]
[1778136194261,41.61,81302.48,0.0,0.98524,1e-05,2.27761]
[1778136199301,41.62,81303.15,0.0,0.98524,1e-05,2.27806]
[1778136202321,41.62,81310.88,0.0,0.98534,1e-05,2.2643]
[1778136205341,41.63,81318.45,0.0,0.98544,1e-05,2.25098]
[1778136206679,41.63,81323.51,0.0,0.98551,1e-05,2.24176]
[1778136212390,41.64,81318.42,0.0,0.98544,1e-05,2.25168]
[1778136216751,41.64,81334.73,0.0,0.98566,1e-05,2.22229]
[1778136217425,41.65,81334.73,0.0,0.98566,1e-05,2.22272]
[1778136218432,41.65,81341.72,0.0,0.98575,1e-05,2.21001]
[1778136223467,41.66,81343.57,0.0,0.98576,1e-05,2.20878]
[1778136228502,41.67,81344.31,0.0,0.98576,1e-05,2.20961]
[1778136233537,41.67,81343.68,0.0,0.98573,1e-05,2.21294]
[1778136235551,41.68,81349.21,0.0,0.9858,1e-05,2.20344]
[1778136238577,41.68,81367.21,0.0,0.98605,1e-05,2.17131]
[1778136243607,41.69,81368.52,0.0,0.98605,1e-05,2.17131]
[1778136248643,41.7,81370.77,0.0,0.98606,1e-05,2.16957]
[1778136253677,41.71,81365.4,0.0,0.98597,1e-05,2.18189]
[1778136258712,41.72,81360.61,0.0,0.98588,1e-05,2.19306]
[1778136261733,41.73,81354.94,0.0,0.98579,1e-05,2.20496]
[1778136267775,41.74,81356.27,0.0,0.98579,1e-05,2.20502]
[1778136272810,41.75,81354.93,0.0,0.98577,1e-05,2.20754]
[1778136277846,41.75,81351.19,0.0,0.9857,1e-05,2.21666]
[1778136282881,41.76,81350.72,0.0,0.98568,1e-05,2.2196]
[1778136287916,41.77,81349.87,0.0,0.98565,1e-05,2.22324]
[1778136292950,41.78,81347.37,0.0,0.9856,1e-05,2.22994]
[1778136297320,41.79,81361.22,0.0,0.98579,1e-05,2.20587]
[1778136303022,41.79,81368.0,0.0,0.98587,1e-05,2.19532]
[1778136307389,41.8,81369.58,0.0,0.98587,1e-05,2.19455]
[1778136313093,41.81,81370.03,0.0,0.98586,1e-05,2.19636]
[1778136318126,41.82,81368.1,0.0,0.98581,1e-05,2.20211]
[1778136323165,41.83,81369.13,0.0,0.98581,1e-05,2.20233]
[1778136328200,41.84,81364.46,0.0,0.98573,1e-05,2.21318]
[1778136333235,41.85,81367.95,0.0,0.98578,1e-05,2.20667]
[1778136338270,41.86,81367.38,0.0,0.98575,1e-05,2.20989]
[1778136343311,41.86,81365.23,0.0,0.98571,1e-05,2.216]
[1778136345321,41.87,81359.81,0.0,0.98562,1e-05,2.22698]
[1778136347681,41.87,81349.11,0.0,0.98546,1e-05,2.24794]
[1778136348342,41.87,81349.11,0.0,0.98546,1e-05,2.2483]
[1778136351363,41.88,81347.02,0.0,0.98542,1e-05,2.25328]
[1778136356401,41.88,81334.99,0.0,0.98524,1e-05,2.27781]
[1778136357750,41.88,81328.63,0.0,0.98514,1e-05,2.29027]
[1778136363447,41.89,81331.52,0.0,0.98517,1e-05,2.28633]
[1778136368482,41.9,81331.69,0.0,0.98516,1e-05,2.28734]
[1778136373517,41.9,81323.72,0.0,0.98504,1e-05,2.30397]
[1778136377902,41.9,81318.67,0.0,0.98496,1e-05,2.31465]
[1778136381573,41.91,81309.23,0.0,0.98481,1e-05,2.33386]
[1778136386608,41.91,81311.79,0.0,0.98484,1e-05,2.32987]
[1778136387972,41.91,81316.85,0.0,0.98491,1e-05,2.32026]
[1778136393658,41.92,81314.67,0.0,0.98488,1e-05,2.32362]
[1778136397685,41.92,81320.37,0.0,0.98496,1e-05,2.31349]
[1778136403727,41.93,81323.73,0.0,0.985,1e-05,2.3084]
[1778136408762,41.93,81326.66,0.0,0.98504,1e-05,2.3039]
[1778136413797,41.94,81325.68,0.0,0.98501,1e-05,2.30692]
[1778136418832,41.94,81332.62,0.0,0.98511,1e-05,2.29468]
[1778136419839,41.94,81331.61,0.0,0.98509,1e-05,2.29686]
[1778136424874,41.95,81331.06,0.0,0.98507,1e-05,2.29912]
[1778136429909,41.95,81328.36,0.0,0.98502,1e-05,2.3055]
[1778136434944,41.95,81332.91,0.0,0.98508,1e-05,2.29789]
[1778136439979,41.96,81333.47,0.0,0.98508,1e-05,2.29799]
[1778136441994,41.96,81329.8,0.0,0.98502,1e-05,2.3055]
[1778136444009,41.96,81323.07,0.0,0.98492,1e-05,2.31893]
[1778136446022,41.96,81318.08,0.0,0.98484,1e-05,2.329]
[1778136451059,41.97,81315.08,0.0,0.98481,1e-05,2.33348]
[1778136454080,41.97,81321.44,0.0,0.9849,1e-05,2.32165]
[1778136455088,41.97,81324.68,0.0,0.98494,1e-05,2.31557]
[1778136460122,41.97,81324.9,0.0,0.98494,1e-05,2.31618]
[1778136466164,41.98,81324.42,0.0,0.98492,1e-05,2.31832]
[1778136470192,41.98,81319.13,0.0,0.98484,1e-05,2.32934]
[1778136475227,41.99,81321.36,0.0,0.98486,1e-05,2.3259]
[1778136480262,41.99,81321.92,0.0,0.98487,1e-05,2.32571]
[1778136485297,41.99,81323.0,0.0,0.98488,1e-05,2.32452]
[1778136491339,42.0,81325.72,0.0,0.98491,1e-05,2.32052]
[1778136497381,42.0,81327.83,0.0,0.98493,1e-05,2.31749]
[1778136502416,42.01,81331.03,0.0,0.98497,1e-05,2.31219]
[1778136508814,42.01,81332.22,0.0,0.98498,1e-05,2.31094]
[1778136511479,42.01,81327.17,0.0,0.98492,1e-05,2.31898]
[1778136512486,42.01,81321.86,0.0,0.98484,1e-05,2.32941]
[1778136518888,42.02,81315.33,0.0,0.98473,2e-05,2.34297]
[1778136521555,42.02,81305.56,0.0,0.98458,2e-05,2.36238]
[1778136522560,42.02,81303.25,0.0,0.98454,2e-05,2.36715]
[1778136524573,42.02,81310.32,0.0,0.98465,2e-05,2.35354]
[1778136529616,42.02,81304.92,0.0,0.98456,2e-05,2.36478]
[1778136534644,42.02,81303.55,0.0,0.98454,2e-05,2.36811]
[1778136539679,42.03,81304.93,0.0,0.98455,2e-05,2.36606]
[1778136544714,42.03,81303.16,0.0,0.98452,2e-05,2.37021]
[1778136549750,42.03,81304.03,0.0,0.98453,2e-05,2.36916]
[1778136553778,42.03,81309.95,0.0,0.98461,2e-05,2.35814]
[1778136559171,42.04,81312.62,0.0,0.98465,2e-05,2.35376]
[1778136564855,42.04,81311.4,0.0,0.98462,2e-05,2.3572]
[1778136566869,42.04,81305.64,0.0,0.98453,2e-05,2.36881]
[1778136573918,42.05,81304.86,0.0,0.98453,2e-05,2.36914]
[1778136578953,42.05,81304.16,0.0,0.98451,2e-05,2.37128]
[1778136583988,42.05,81303.64,0.0,0.9845,2e-05,2.37308]
[1778136589024,42.05,81301.77,0.0,0.98446,2e-05,2.37752]
[1778136592045,42.06,81294.32,0.0,0.98434,2e-05,2.39268]
[1778136599094,42.06,81293.07,0.0,0.98432,2e-05,2.39603]
[1778136604129,42.06,81296.81,0.0,0.98437,2e-05,2.38927]
[1778136609164,42.06,81296.8,0.0,0.98437,2e-05,2.39]
[1778136615206,42.07,81295.05,0.0,0.98433,2e-05,2.39431]
[1778136618228,42.07,81299.83,0.0,0.9844,2e-05,2.38529]
[1778136623264,42.07,81300.45,0.0,0.98441,2e-05,2.38488]
[1778136625276,42.07,81306.73,0.0,0.9845,2e-05,2.37284]
[1778136627291,42.08,81313.81,0.0,0.9846,2e-05,2.35933]
[1778136629305,42.08,81318.56,0.0,0.98467,2e-05,2.35046]
[1778136634339,42.08,81323.24,0.0,0.98475,1e-05,2.34015]
[1778136637360,42.08,81328.71,0.0,0.98483,1e-05,2.33014]
[1778136639734,42.09,81323.24,0.0,0.98474,1e-05,2.34144]
[1778136642395,42.09,81325.24,0.0,0.98477,1e-05,2.33795]
[1778136647433,42.09,81327.02,0.0,0.98478,1e-05,2.3355]
[1778136652465,42.1,81324.23,0.0,0.98474,1e-05,2.34187]
[1778136657500,42.1,81323.72,0.0,0.98472,2e-05,2.34379]
[1778136662535,42.1,81323.26,0.0,0.98471,2e-05,2.3456]
[1778136667570,42.11,81323.23,0.0,0.9847,2e-05,2.34651]
[1778136672606,42.11,81320.62,0.0,0.98465,2e-05,2.35242]
[1778136680017,42.11,81315.79,0.0,0.98457,2e-05,2.3631]
[1778136685697,42.12,81316.26,0.0,0.98457,2e-05,2.36307]
[1778136691741,42.12,81315.15,0.0,0.98456,2e-05,2.36389]
[1778136696773,42.12,81314.89,0.0,0.98455,2e-05,2.36517]
[1778136700158,42.13,81305.24,0.0,0.9844,2e-05,2.3846]
[1778136700801,42.13,81305.24,0.0,0.9844,2e-05,2.38472]
[1778136702817,42.13,81299.83,0.0,0.98432,2e-05,2.39564]
[1778136707876,42.13,81298.68,0.0,0.9843,2e-05,2.39838]
[1778136712911,42.13,81305.44,0.0,0.9844,2e-05,2.38554]
[1778136713918,42.13,81311.21,0.0,0.98448,2e-05,2.37431]
[1778136718953,42.13,81315.12,0.0,0.98454,2e-05,2.36738]
[1778136722981,42.14,81323.15,0.0,0.98465,2e-05,2.35231]
[1778136728016,42.14,81326.14,0.0,0.98469,2e-05,2.34735]
[1778136730368,42.14,81341.63,0.0,0.98492,1e-05,2.3177]
[1778136736078,42.15,81342.16,0.0,0.98492,1e-05,2.31797]
[1778136737085,42.15,81348.64,0.0,0.98501,1e-05,2.30573]
[1778136738091,42.15,81355.74,0.0,0.98511,1e-05,2.29238]
[1778136741112,42.15,81360.82,0.0,0.98518,1e-05,2.28349]
[1778136746148,42.16,81360.58,0.0,0.98517,1e-05,2.28529]
[1778136751182,42.16,81363.07,0.0,0.98521,1e-05,2.27969]
[1778136756217,42.17,81360.04,0.0,0.98515,1e-05,2.28682]
[1778136761252,42.17,81360.57,0.0,0.98515,1e-05,2.28711]
[1778136767294,42.18,81363.58,0.0,0.98518,1e-05,2.28292]
[1778136776358,42.19,81362.72,0.0,0.98515,1e-05,2.28678]
[1778136781392,42.19,81365.07,0.0,0.98518,1e-05,2.2835]
[1778136786427,42.2,81368.38,0.0,0.98522,1e-05,2.27844]
[1778136791462,42.2,81366.47,0.0,0.98518,1e-05,2.28329]
[1778136796497,42.21,81367.58,0.0,0.98519,1e-05,2.28235]
[1778136801532,42.21,81367.64,0.0,0.98518,1e-05,2.28341]
[1778136806567,42.22,81367.84,0.0,0.98518,1e-05,2.28418]
[1778136811602,42.22,81365.48,0.0,0.98515,1e-05,2.28759]
[1778136816637,42.23,81366.84,0.0,0.98516,1e-05,2.28609]
[1778136828724,42.24,81367.32,0.0,0.98514,1e-05,2.28795]
[1778136833758,42.24,81370.46,0.0,0.98518,1e-05,2.28306]
[1778136837784,42.24,81373.93,0.0,0.98522,1e-05,2.27736]
[1778136842819,42.25,81374.71,0.0,0.98523,1e-05,2.27706]
[1778136847854,42.25,81371.07,0.0,0.98517,1e-05,2.28519]
[1778136854904,42.26,81366.25,0.0,0.98508,1e-05,2.29612]
[1778136859938,42.27,81363.49,0.0,0.98503,1e-05,2.30268]
[1778136864973,42.27,81362.87,0.0,0.98501,1e-05,2.30504]
[1778136870011,42.27,81365.87,0.0,0.98505,1e-05,2.30051]
[1778136875044,42.28,81368.93,0.0,0.9851,1e-05,2.29368]
[1778136880078,42.28,81371.72,0.0,0.98513,1e-05,2.28961]
[1778136883099,42.29,81366.61,0.0,0.98505,1e-05,2.30008]
[1778136888135,42.29,81370.89,0.0,0.9851,1e-05,2.29311]
[1778136893171,42.3,81378.66,0.0,0.98521,1e-05,2.27933]
[1778136894177,42.3,81379.8,0.0,0.98522,1e-05,2.27771]
[1778136898205,42.3,81387.36,0.0,0.98532,1e-05,2.26455]
[1778136902234,42.31,81392.06,0.0,0.98538,1e-05,2.25692]
[1778136905253,42.31,81397.7,0.0,0.98545,1e-05,2.24731]
[1778136908275,42.32,81404.4,0.0,0.98554,1e-05,2.23578]
[1778136913310,42.32,81409.25,0.0,0.9856,1e-05,2.22845]
[1778136918345,42.33,81416.08,0.0,0.98568,1e-05,2.2175]
[1778136923380,42.34,81417.91,0.0,0.98569,1e-05,2.21591]
[1778136928415,42.34,81408.95,0.0,0.98555,1e-05,2.23429]
[1778136929421,42.35,81404.07,0.0,0.98548,1e-05,2.24372]
[1778136934457,42.35,81401.17,0.0,0.98544,1e-05,2.24849]
[1778136939492,42.36,81397.62,0.0,0.98538,1e-05,2.25664]
[1778136944527,42.36,81392.27,0.0,0.98529,1e-05,2.26817]
[1778136946542,42.37,81389.53,0.0,0.98525,1e-05,2.27389]
[1778136951575,42.37,81390.12,0.0,0.98525,1e-05,2.27409]
[1778136956611,42.38,81389.54,0.0,0.98523,1e-05,2.27649]
[1778136959633,42.38,81401.41,0.0,0.98539,1e-05,2.2549]
[1778136960641,42.38,81412.53,0.0,0.98555,1e-05,2.2344]
[1778136961646,42.38,81410.66,0.0,0.98552,1e-05,2.23821]
[1778136966681,42.39,81413.35,0.0,0.98555,1e-05,2.23478]
[1778136972061,42.4,81415.08,0.0,0.98556,1e-05,2.23341]
[1778136977760,42.4,81417.36,0.0,0.98558,1e-05,2.23074]
[1778136982795,42.41,81415.16,0.0,0.98554,1e-05,2.23642]
[1778136987829,42.41,81415.49,0.0,0.98553,1e-05,2.23733]
[1778136992200,42.42,81421.8,0.0,0.98562,1e-05,2.22496]
[1778136995888,42.43,81416.44,0.0,0.98554,1e-05,2.23618]
[1778137000920,42.43,81414.18,0.0,0.98549,1e-05,2.24157]
[1778137005954,42.44,81414.94,0.0,0.98549,1e-05,2.2419]
[1778137010992,42.44,81415.97,0.0,0.9855,1e-05,2.24113]
[1778137012340,42.44,81407.03,0.0,0.98537,1e-05,2.25842]
[1778137013005,42.44,81407.03,0.0,0.98536,1e-05,2.25868]
[1778137018039,42.45,81408.08,0.0,0.98537,1e-05,2.25803]
[1778137021060,42.45,81413.81,0.0,0.98544,1e-05,2.24815]
[1778137026094,42.46,81411.67,0.0,0.9854,1e-05,2.25353]
[1778137029118,42.46,81417.48,0.0,0.98548,1e-05,2.24352]
[1778137034151,42.47,81417.76,0.0,0.98547,1e-05,2.24443]
[1778137039186,42.47,81421.47,0.0,0.98552,1e-05,2.23896]
[1778137044222,42.48,81425.35,0.0,0.98556,1e-05,2.23323]
[1778137049257,42.49,81425.84,0.0,0.98555,1e-05,2.23386]
[1778137051274,42.49,81418.05,0.0,0.98545,1e-05,2.24678]
[1778137056307,42.49,81416.32,0.0,0.98542,1e-05,2.25137]
[1778137061342,42.5,81416.06,0.0,0.9854,1e-05,2.25321]
[1778137066378,42.51,81415.66,0.0,0.98539,1e-05,2.25527]
[1778137071413,42.51,81416.4,0.0,0.98539,1e-05,2.25519]
[1778137075442,42.51,81411.54,0.0,0.98531,1e-05,2.26529]
[1778137080475,42.52,81408.22,0.0,0.98526,1e-05,2.27271]
[1778137085510,42.52,81410.94,0.0,0.98529,1e-05,2.2688]
[1778137090545,42.53,81411.5,0.0,0.98528,1e-05,2.26895]
[1778137095580,42.53,81414.36,0.0,0.98532,1e-05,2.26477]
[1778137100616,42.54,81415.13,0.0,0.98532,1e-05,2.26453]
[1778137105651,42.54,81415.91,0.0,0.98532,1e-05,2.26427]
[1778137110686,42.55,81415.78,0.0,0.98531,1e-05,2.26572]
[1778137111696,42.55,81421.05,0.0,0.9854,1e-05,2.2539]
[1778137116729,42.55,81421.35,0.0,0.98539,1e-05,2.25461]
[1778137121763,42.56,81423.87,0.0,0.98542,1e-05,2.2512]
[1778137126798,42.56,81419.19,0.0,0.98534,1e-05,2.2612]
[1778137133847,42.57,81417.42,0.0,0.9853,1e-05,2.26616]
[1778137138883,42.58,81417.38,0.0,0.98529,1e-05,2.26739]
[1778137145932,42.58,81419.68,0.0,0.98532,1e-05,2.26469]
[1778137147946,42.58,81424.69,0.0,0.98538,1e-05,2.25577]
[1778137149960,42.59,81421.98,0.0,0.98534,1e-05,2.26134]
[1778137154996,42.59,81422.59,0.0,0.98534,1e-05,2.26139]
[1778137160031,42.6,81421.67,0.0,0.98532,1e-05,2.2643]
[1778137165066,42.6,81418.83,0.0,0.98527,1e-05,2.27078]
[1778137170103,42.6,81419.01,0.0,0.98526,1e-05,2.27155]
[1778137175137,42.61,81421.85,0.0,0.98531,1e-05,2.26536]
[1778137180178,42.61,81437.23,0.0,0.98552,1e-05,2.23763]
[1778137181186,42.62,81438.32,0.0,0.98553,1e-05,2.23619]
[1778137186220,42.62,81434.98,0.0,0.98547,1e-05,2.2438]
[1778137191255,42.63,81429.12,0.0,0.98538,1e-05,2.25611]
[1778137195285,42.63,81426.64,0.0,0.98534,1e-05,2.2618]
[1778137196291,42.63,81430.18,0.0,0.98538,1e-05,2.25546]
[1778137198305,42.64,81436.89,0.0,0.98548,1e-05,2.24354]
[1778137203690,42.64,81436.71,0.0,0.98546,1e-05,2.24534]
[1778137206360,42.64,81425.46,0.0,0.9853,1e-05,2.26715]
[1778137212403,42.65,81423.77,0.0,0.98526,1e-05,2.27182]
[1778137213759,42.65,81417.7,0.0,0.98517,1e-05,2.28346]
[1778137219454,42.66,81417.53,0.0,0.98516,1e-05,2.2851]
[1778137224508,42.66,81419.57,0.0,0.98518,1e-05,2.2824]
[1778137226504,42.66,81433.72,0.0,0.98538,1e-05,2.2564]
[1778137231541,42.67,81437.78,0.0,0.98544,1e-05,2.24804]
[1778137233900,42.67,81444.5,0.0,0.98553,1e-05,2.23613]
[1778137234560,42.67,81444.5,0.0,0.98553,1e-05,2.23644]
[1778137238588,42.68,81438.91,0.0,0.98544,1e-05,2.24802]
[1778137243623,42.68,81436.59,0.0,0.9854,1e-05,2.25373]
[1778137248658,42.69,81435.4,0.0,0.98537,1e-05,2.25736]
[1778137253694,42.69,81435.8,0.0,0.98536,1e-05,2.25804]
[1778137258728,42.7,81439.89,0.0,0.98541,1e-05,2.25188]
[1778137263763,42.71,81445.04,0.0,0.98547,1e-05,2.24384]
[1778137268801,42.71,81444.66,0.0,0.98545,1e-05,2.24611]
[1778137273836,42.72,81445.79,0.0,0.98546,1e-05,2.24555]
[1778137279879,42.73,81445.6,0.0,0.98544,1e-05,2.24774]
[1778137281893,42.73,81439.33,0.0,0.98535,1e-05,2.26002]
[1778137282901,42.73,81422.83,0.0,0.98511,1e-05,2.29125]
[1778137283907,42.73,81424.18,0.0,0.98513,1e-05,2.28893]
[1778137288942,42.78,81425.69,0.0,0.98506,1e-05,2.29741]
[1778137293977,42.82,81427.9,0.0,0.98503,1e-05,2.30149]
[1778137299014,42.82,81425.06,0.0,0.98498,1e-05,2.30787]
[1778137301027,42.82,81419.79,0.0,0.9849,1e-05,2.31823]
[1778137304045,42.83,81413.82,0.0,0.98481,1e-05,2.33008]
[1778137306417,42.83,81415.58,0.0,0.98483,1e-05,2.32715]
[1778137312104,42.83,81415.35,0.0,0.98482,1e-05,2.32831]
[1778137317139,42.83,81410.79,0.0,0.98475,1e-05,2.33768]
[1778137319153,42.83,81407.88,0.0,0.98471,1e-05,2.34347]
[1778137324188,42.84,81407.12,0.0,0.98469,1e-05,2.34547]
[1778137329223,42.84,81409.67,0.0,0.98473,1e-05,2.34119]
[1778137335265,42.84,81409.25,0.0,0.98471,1e-05,2.34269]
[1778137340303,42.84,81410.57,0.0,0.98473,1e-05,2.34084]
[1778137345337,42.85,81411.71,0.0,0.98474,1e-05,2.33923]
[1778137350372,42.85,81412.09,0.0,0.98474,1e-05,2.33906]
[1778137353393,42.85,81419.22,0.0,0.98486,1e-05,2.32362]
[1778137358428,42.85,81420.49,0.0,0.98487,1e-05,2.32192]
[1778137360442,42.85,81426.83,0.0,0.98496,1e-05,2.31022]
[1778137365477,42.86,81425.63,0.0,0.98494,1e-05,2.31333]
[1778137370512,42.86,81424.55,0.0,0.98492,1e-05,2.31621]
[1778137375548,42.86,81422.42,0.0,0.98488,1e-05,2.32102]
[1778137378568,42.87,81417.19,0.0,0.9848,1e-05,2.3314]
[1778137380582,42.87,81411.41,0.0,0.98471,1e-05,2.34269]
[1778137386981,42.87,81410.64,0.0,0.9847,1e-05,2.34478]
[1778137392667,42.87,81406.79,0.0,0.98463,1e-05,2.35273]
[1778137397703,42.87,81402.86,0.0,0.98457,1e-05,2.3607]
[1778137402739,42.87,81400.6,0.0,0.98454,1e-05,2.36547]
[1778137407775,42.88,81400.61,0.0,0.98453,1e-05,2.36583]
[1778137412809,42.88,81396.43,0.0,0.98448,1e-05,2.37197]
[1778137417844,42.88,81392.58,0.0,0.98442,1e-05,2.3797]
[1778137422879,42.88,81398.36,0.0,0.98451,1e-05,2.36883]
[1778137427914,42.88,81402.13,0.0,0.98456,1e-05,2.36192]
[1778137432949,42.88,81401.1,0.0,0.98454,1e-05,2.36428]
[1778137438992,42.88,81398.72,0.0,0.9845,1e-05,2.36927]
[1778137444028,42.89,81398.34,0.0,0.9845,1e-05,2.37032]
[1778137449064,42.89,81397.69,0.0,0.98448,1e-05,2.37191]
[1778137454098,42.89,81397.35,0.0,0.98448,1e-05,2.37284]
[1778137464169,42.89,81397.53,0.0,0.98447,1e-05,2.37303]
[1778137469204,42.89,81395.03,0.0,0.98444,1e-05,2.37809]
[1778137475246,42.89,81395.28,0.0,0.98445,1e-05,2.37561]
[1778137479274,42.89,81387.97,0.0,0.98434,2e-05,2.38994]
[1778137484309,42.89,81388.44,0.0,0.98435,2e-05,2.38916]
[1778137490352,42.89,81390.1,0.0,0.98437,2e-05,2.38614]
[1778137494379,42.89,81392.81,0.0,0.98441,2e-05,2.38105]
[1778137496395,42.89,81404.08,0.0,0.98458,1e-05,2.3594]
[1778137497754,42.9,81410.79,0.0,0.98467,1e-05,2.34671]
[1778137501428,42.9,81419.55,0.0,0.9848,1e-05,2.33029]
[1778137502436,42.9,81423.76,0.0,0.98486,1e-05,2.32242]
[1778137504450,42.9,81424.77,0.0,0.98487,1e-05,2.3208]
[1778137509486,42.9,81424.57,0.0,0.98487,1e-05,2.32194]
[1778137514522,42.91,81423.33,0.0,0.98484,1e-05,2.3252]
[1778137515882,42.91,81429.47,0.0,0.98493,1e-05,2.31371]
[1778137516536,42.91,81429.16,0.0,0.98492,1e-05,2.31447]
[1778137519557,42.91,81434.31,0.0,0.98499,1e-05,2.3053]
[1778137524592,42.91,81431.88,0.0,0.98495,1e-05,2.31083]
[1778137528621,42.92,81423.77,0.0,0.98482,1e-05,2.3284]
[1778137529627,42.92,81418.46,0.0,0.98474,1e-05,2.33866]
[1778137530635,42.92,81412.63,0.0,0.98465,1e-05,2.34993]
[1778137532648,42.92,81421.75,0.0,0.9848,1e-05,2.33056]
[1778137537684,42.93,81421.84,0.0,0.98479,1e-05,2.33116]
[1778137542718,42.93,81423.97,0.0,0.98482,1e-05,2.32793]
[1778137546092,42.93,81413.92,0.0,0.98467,1e-05,2.34758]
[1778137551781,42.93,81419.65,0.0,0.98474,1e-05,2.33749]
[1778137556816,42.94,81419.15,0.0,0.98473,1e-05,2.33919]
[1778137561851,42.94,81419.41,0.0,0.98473,1e-05,2.33944]
[1778137566887,42.94,81422.84,0.0,0.98477,1e-05,2.33368]
[1778137571923,42.95,81420.75,0.0,0.98474,1e-05,2.33845]
[1778137576957,42.95,81421.03,0.0,0.98474,1e-05,2.33868]
[1778137581993,42.95,81421.66,0.0,0.98474,1e-05,2.33823]
[1778137587029,42.96,81421.35,0.0,0.98473,1e-05,2.33955]
[1778137592065,42.96,81423.78,0.0,0.98477,1e-05,2.33343]
[1778137597100,42.96,81420.14,0.0,0.98471,1e-05,2.34112]
[1778137602135,42.96,81419.29,0.0,0.9847,1e-05,2.34342]
[1778137607170,42.97,81419.32,0.0,0.98469,1e-05,2.34403]
[1778137612209,42.97,81429.28,0.0,0.98483,1e-05,2.32569]
[1778137613215,42.97,81433.43,0.0,0.98489,1e-05,2.31799]
[1778137618249,42.97,81437.1,0.0,0.98494,1e-05,2.31191]
[1778137623285,42.98,81437.59,0.0,0.98494,1e-05,2.3119]
[1778137627312,42.98,81435.2,0.0,0.9849,1e-05,2.3171]
[1778137633354,42.98,81437.99,0.0,0.98493,1e-05,2.31282]
[1778137639410,42.99,81439.16,0.0,0.98494,1e-05,2.31162]
[1778137644450,42.99,81452.94,0.0,0.98513,1e-05,2.28658]
[1778137646796,42.99,81459.6,0.0,0.98522,1e-05,2.27475]
[1778137652504,43.01,81455.65,0.0,0.98516,1e-05,2.28292]
[1778137657538,43.04,81457.7,0.0,0.98513,1e-05,2.28737]
[1778137662573,43.04,81457.55,0.0,0.98512,1e-05,2.28864]
[1778137664926,43.06,81467.87,0.0,0.98524,1e-05,2.27321]
[1778137666602,43.07,81489.2,0.0,0.98552,1e-05,2.23587]
[1778137667609,43.07,81489.69,0.0,0.98553,1e-05,2.23525]
[1778137672643,43.08,81492.34,0.0,0.98555,1e-05,2.23182]
[1778137677679,43.08,81494.0,0.0,0.98556,1e-05,2.23022]
[1778137678685,43.08,81499.32,0.0,0.98564,1e-05,2.22079]
[1778137679693,43.08,81506.85,0.0,0.98574,1e-05,2.20739]
[1778137680714,43.08,81509.16,0.0,0.98577,1e-05,2.20353]
[1778137681711,43.09,81526.19,0.0,0.986,1e-05,2.17315]
[1778137682717,43.09,81526.19,0.0,0.986,1e-05,2.17354]
[1778137686744,43.09,81514.69,0.0,0.98583,1e-05,2.19579]
[1778137687751,43.1,81515.49,0.0,0.98584,1e-05,2.19468]
[1778137689765,43.1,81507.53,0.0,0.98572,1e-05,2.21012]
[1778137690772,43.1,81514.05,0.0,0.98581,1e-05,2.1983]
[1778137691779,43.1,81514.73,0.0,0.98582,1e-05,2.19741]
[1778137696829,43.11,81504.48,0.0,0.98566,1e-05,2.21807]
[1778137701859,43.12,81507.1,0.0,0.98568,1e-05,2.21489]
[1778137705210,43.12,81510.81,0.0,0.98573,1e-05,2.20914]
[1778137708910,43.13,81506.19,0.0,0.98565,1e-05,2.21884]
[1778137712937,43.13,81493.17,0.0,0.98548,1e-05,2.24169]
[1778137717977,43.14,81482.29,0.0,0.98531,1e-05,2.26305]
[1778137719991,43.14,81488.08,0.0,0.98539,1e-05,2.25285]
[1778137720998,43.14,81494.67,0.0,0.98548,1e-05,2.241]
[1778137723018,43.14,81501.03,0.0,0.98557,1e-05,2.2299]
[1778137725363,43.14,81523.93,0.0,0.98588,1e-05,2.189]
[1778137727042,43.15,81522.24,0.0,0.98585,1e-05,2.19275]
[1778137730063,43.15,81514.68,0.0,0.98574,1e-05,2.20742]
[1778137733084,43.16,81525.47,0.0,0.98588,1e-05,2.18891]
[1778137735433,43.16,81520.31,0.0,0.9858,1e-05,2.1989]
[1778137741140,43.17,81516.98,0.0,0.98574,1e-05,2.20689]
[1778137743154,43.17,81509.42,0.0,0.98563,1e-05,2.22121]
[1778137745168,43.17,81504.29,0.0,0.98556,1e-05,2.23112]
[1778137748190,43.17,81495.6,0.0,0.98543,1e-05,2.2478]
[1778137752217,43.18,81501.84,0.0,0.98551,1e-05,2.23731]
[1778137757252,43.18,81499.98,0.0,0.98547,1e-05,2.24194]
[1778137762287,43.19,81501.56,0.0,0.98549,1e-05,2.24025]
[1778137767322,43.19,81504.14,0.0,0.98551,1e-05,2.23673]
[1778137772357,43.2,81505.98,0.0,0.98554,1e-05,2.23244]
[1778137777392,43.2,81505.57,0.0,0.98553,1e-05,2.23446]
[1778137782427,43.21,81502.81,0.0,0.98548,1e-05,2.24074]
[1778137787462,43.21,81490.6,0.0,0.9853,1e-05,2.2644]
[1778137788469,43.21,81487.42,0.0,0.98525,1e-05,2.27049]
[1778137790484,43.22,81481.96,0.0,0.98517,1e-05,2.28101]
[1778137793504,43.22,81478.52,0.0,0.98511,1e-05,2.28946]
[1778137797534,43.25,81450.43,0.0,0.98465,1e-05,2.34916]
[1778137798540,43.27,81435.92,0.0,0.98439,1e-05,2.38226]
[1778137799547,43.27,81432.54,0.0,0.98434,1e-05,2.38876]
[1778137802569,43.27,81439.77,0.0,0.98445,1e-05,2.37487]
[1778137804583,43.27,81443.03,0.0,0.9845,1e-05,2.36868]
[1778137805589,43.27,81453.15,0.0,0.98465,1e-05,2.34942]
[1778137806596,43.27,81454.64,0.0,0.98467,1e-05,2.34666]
[1778137809617,43.27,81463.35,0.0,0.9848,1e-05,2.33038]
[1778137810625,43.27,81469.77,0.0,0.98489,1e-05,2.31839]
[1778137811631,43.28,81471.27,0.0,0.98491,1e-05,2.3157]
[1778137816670,43.28,81470.2,0.0,0.98489,1e-05,2.31835]
[1778137821729,43.28,81465.04,0.0,0.98481,1e-05,2.32873]
[1778137824730,43.28,81462.7,0.0,0.98477,1e-05,2.33351]
[1778137829764,43.28,81461.89,0.0,0.98476,1e-05,2.3356]
[1778137834803,43.29,81462.99,0.0,0.98478,1e-05,2.33185]
[1778137836161,43.29,81461.86,0.0,0.98476,1e-05,2.33411]
[1778137838830,43.29,81458.65,0.0,0.98471,1e-05,2.34156]
[1778137844872,43.29,81460.01,0.0,0.98472,1e-05,2.3396]
[1778137846230,43.3,81448.02,0.0,0.98454,1e-05,2.36249]
[1778137847894,43.3,81451.18,0.0,0.98458,1e-05,2.35759]
[1778137851923,43.3,81456.5,0.0,0.98466,1e-05,2.34775]
[1778137853936,43.3,81461.6,0.0,0.98473,1e-05,2.33825]
[1778137858972,43.3,81464.43,0.0,0.98477,1e-05,2.33342]
[1778137861994,43.31,81471.88,0.0,0.98487,1e-05,2.31973]
[1778137864012,43.31,81479.04,0.0,0.98498,1e-05,2.30657]
[1778137865364,43.31,81482.03,0.0,0.98502,1e-05,2.30131]
[1778137870053,43.31,81487.36,0.0,0.98509,1e-05,2.29202]
[1778137874088,43.31,81480.5,0.0,0.98498,1e-05,2.30551]
[1778137875434,43.31,81486.44,0.0,0.98507,1e-05,2.29473]
[1778137881136,43.32,81486.25,0.0,0.98506,1e-05,2.29593]
[1778137882143,43.32,81470.16,0.0,0.98483,1e-05,2.32624]
[1778137883151,43.32,81461.21,0.0,0.98469,1e-05,2.34327]
[1778137884157,43.32,81472.11,0.0,0.98485,1e-05,2.32277]
[1778137885505,43.32,81475.44,0.0,0.9849,1e-05,2.31677]
[1778137891206,43.32,81472.87,0.0,0.98487,1e-05,2.32001]
[1778137896243,43.33,81477.75,0.0,0.98493,1e-05,2.31166]
[1778137901276,43.33,81475.96,0.0,0.9849,1e-05,2.31571]
[1778137906311,43.33,81478.15,0.0,0.98493,1e-05,2.31231]
[1778137911347,43.33,81478.91,0.0,0.98494,1e-05,2.31158]
[1778137917388,43.34,81481.71,0.0,0.98497,1e-05,2.30719]
[1778137922424,43.34,81486.48,0.0,0.98503,1e-05,2.29898]
[1778137923431,43.34,81492.4,0.0,0.98512,1e-05,2.28813]
[1778137926452,43.34,81500.81,0.0,0.98523,1e-05,2.27307]
[1778137931488,43.35,81503.87,0.0,0.98527,1e-05,2.26843]
[1778137936523,43.35,81502.94,0.0,0.98525,1e-05,2.27112]
[1778137938539,43.35,81509.28,0.0,0.98533,1e-05,2.25983]
[1778137939544,43.35,81513.75,0.0,0.98539,1e-05,2.25183]
[1778137941558,43.36,81524.72,0.0,0.98554,1e-05,2.23226]
[1778137942566,43.36,81530.03,0.0,0.98562,1e-05,2.22287]
[1778137943572,43.36,81536.13,0.0,0.9857,1e-05,2.21211]
[1778137944579,43.36,81545.65,0.0,0.98583,1e-05,2.19524]
[1778137945590,43.36,81546.76,0.0,0.98584,1e-05,2.19358]
[1778137947604,43.36,81551.93,0.0,0.9859,1e-05,2.18497]
[1778137952640,43.37,81555.89,0.0,0.98596,1e-05,2.17749]
[1778137956668,43.38,81548.31,0.0,0.98584,1e-05,2.19246]
[1778137960696,43.38,81553.82,0.0,0.98591,1e-05,2.18394]
[1778137963717,43.39,81557.02,0.0,0.98595,1e-05,2.17927]
[1778137968756,43.39,81558.9,0.0,0.98596,1e-05,2.1777]
[1778137970766,43.4,81552.24,0.0,0.98586,1e-05,2.19032]
[1778137976143,43.4,81550.63,0.0,0.98583,1e-05,2.19493]
[1778137979829,43.41,81546.87,0.0,0.98577,1e-05,2.20302]
[1778137982850,43.41,81553.28,0.0,0.98585,1e-05,2.19249]
[1778137987887,43.42,81554.13,0.0,0.98584,1e-05,2.19267]
[1778137992919,43.43,81557.64,0.0,0.98588,1e-05,2.18813]
[1778137997955,43.44,81555.09,0.0,0.98583,1e-05,2.19444]
[1778138002990,43.44,81555.74,0.0,0.98583,1e-05,2.195]
[1778138008049,43.45,81556.19,0.0,0.98582,1e-05,2.19591]
[1778138011053,43.45,81548.93,0.0,0.98573,1e-05,2.20782]
[1778138014073,43.46,81554.51,0.0,0.9858,1e-05,2.19876]
[1778138018102,43.46,81560.23,0.0,0.98586,1e-05,2.18988]
[1778138021127,43.47,81568.74,0.0,0.98597,1e-05,2.17577]
[1778138025151,43.48,81561.92,0.0,0.98587,1e-05,2.18941]
[1778138030186,43.48,81563.55,0.0,0.98588,1e-05,2.18825]
[1778138034215,43.49,81571.98,0.0,0.98598,1e-05,2.17466]
[1778138035221,43.49,81577.16,0.0,0.98605,1e-05,2.16584]
[1778138036566,43.49,81580.44,0.0,0.98609,1e-05,2.16082]
[1778138042270,43.5,81586.75,0.0,0.98615,1e-05,2.15169]
[1778138046637,43.53,81591.95,0.0,0.98618,1e-05,2.1483]
[1778138051335,43.53,81597.38,0.0,0.98624,1e-05,2.14039]
[1778138056706,43.54,81597.42,0.0,0.98622,1e-05,2.14277]
[1778138062420,43.55,81609.26,0.0,0.98636,1e-05,2.12451]
[1778138063420,43.56,81615.84,0.0,0.98644,1e-05,2.11352]
[1778138064426,43.56,81625.99,0.0,0.98658,1e-05,2.09597]
[1778138065435,43.56,81642.69,0.0,0.98679,1e-05,2.06783]
[1778138066778,43.56,81655.38,0.0,0.98694,1e-05,2.04738]
[1778138067447,43.57,81655.38,0.0,0.98694,1e-05,2.04795]
[1778138070468,43.57,81643.6,0.0,0.98678,1e-05,2.06909]
[1778138071475,43.58,81640.86,0.0,0.98675,1e-05,2.07277]
[1778138075503,43.6,81633.88,0.0,0.98661,1e-05,2.09156]
[1778138079531,43.63,81626.37,0.0,0.98646,1e-05,2.11093]
[1778138081545,43.64,81632.57,0.0,0.98654,1e-05,2.10119]
[1778138082552,43.64,81638.52,0.0,0.98661,1e-05,2.09146]
[1778138085573,43.65,81643.81,0.0,0.98667,1e-05,2.08393]
[1778138090608,43.66,81640.4,0.0,0.9866,1e-05,2.09235]
[1778138093629,43.66,81647.96,0.0,0.98669,1e-05,2.08096]
[1778138098664,43.67,81642.88,0.0,0.9866,1e-05,2.09231]
[1778138102693,43.68,81649.31,0.0,0.98667,1e-05,2.08335]
[1778138107727,43.69,81647.85,0.0,0.98663,1e-05,2.08849]
[1778138112763,43.71,81646.23,0.0,0.98659,1e-05,2.09389]
[1778138117798,43.72,81641.89,0.0,0.98652,1e-05,2.1039]
[1778138122832,43.73,81643.73,0.0,0.98652,1e-05,2.10325]
[1778138127867,43.74,81644.2,0.0,0.98651,1e-05,2.10495]
[1778138132902,43.75,81644.64,0.0,0.98651,1e-05,2.10461]
[1778138136930,43.76,81659.59,0.0,0.98669,1e-05,2.08098]
[1778138137937,43.76,81660.95,0.0,0.9867,1e-05,2.07919]
[1778138142972,43.79,81662.78,0.0,0.98667,1e-05,2.08353]
[1778138147343,43.8,81666.46,0.0,0.9867,1e-05,2.07933]
[1778138153043,43.82,81668.66,0.0,0.98671,1e-05,2.07868]
[1778138155057,43.84,81659.56,0.0,0.98655,1e-05,2.09971]
[1778138156065,43.84,81656.52,0.0,0.98651,1e-05,2.1054]
[1778138157417,43.84,81645.79,0.0,0.98636,1e-05,2.12437]
[1778138159089,43.86,81628.91,0.0,0.98611,1e-05,2.1585]
[1778138160095,43.87,81624.33,0.0,0.98604,1e-05,2.16692]
[1778138165129,43.87,81624.79,0.0,0.98604,1e-05,2.16795]
[1778138167485,43.88,81618.65,0.0,0.98595,1e-05,2.17948]
[1778138170167,43.88,81616.87,0.0,0.98592,1e-05,2.18364]
[1778138173189,43.88,81621.87,0.0,0.98598,1e-05,2.17578]
[1778138174195,43.89,81629.68,0.0,0.98608,1e-05,2.16239]
[1778138175205,43.89,81633.49,0.0,0.98613,1e-05,2.15607]
[1778138177555,43.91,81648.85,0.0,0.98629,1e-05,2.13383]
[1778138179230,43.91,81652.48,0.0,0.98634,1e-05,2.12796]
[1778138184266,43.92,81651.19,0.0,0.98631,1e-05,2.1323]
[1778138187625,43.92,81647.92,0.0,0.98625,1e-05,2.13962]
[1778138190307,43.93,81653.35,0.0,0.98632,1e-05,2.13101]
[1778138191330,43.93,81658.38,0.0,0.98639,1e-05,2.12062]
[1778138192337,43.93,81661.03,0.0,0.98642,1e-05,2.11693]
[1778138194372,43.94,81652.74,0.0,0.98631,1e-05,2.13168]
[1778138197697,43.94,81658.95,0.0,0.98638,1e-05,2.12267]
[1778138203410,43.95,81660.58,0.0,0.98638,1e-05,2.12207]
[1778138206431,43.96,81666.88,0.0,0.98645,1e-05,2.11257]
[1778138211468,43.97,81664.07,0.0,0.9864,1e-05,2.11974]
[1778138216502,43.98,81664.21,0.0,0.98638,1e-05,2.12185]
[1778138221536,43.99,81659.48,0.0,0.9863,1e-05,2.13235]
[1778138223550,43.99,81655.91,0.0,0.98625,1e-05,2.13943]
[1778138225564,44.0,81664.09,0.0,0.98635,1e-05,2.12616]
[1778138227908,44.0,81666.66,0.0,0.98637,1e-05,2.12312]
[1778138233620,44.03,81675.21,0.0,0.98643,1e-05,2.1153]
[1778138237978,44.06,81683.21,0.0,0.98649,1e-05,2.10777]
[1778138242683,44.07,81688.81,0.0,0.98655,1e-05,2.10062]
[1778138248048,44.1,81693.55,0.0,0.98656,1e-05,2.09917]
[1778138253761,44.2,81696.01,0.0,0.98643,1e-05,2.11552]
[1778138258795,44.21,81698.59,0.0,0.98645,1e-05,2.11323]
[1778138260809,44.23,81692.28,0.0,0.98634,1e-05,2.12855]
[1778138262823,44.24,81681.9,0.0,0.98617,1e-05,2.15079]
[1778138263830,44.25,81675.42,0.0,0.98608,1e-05,2.1624]
[1778138264838,44.25,81681.89,0.0,0.98616,1e-05,2.15152]
[1778138265844,44.25,81681.32,0.0,0.98615,1e-05,2.15288]
[1778138270879,44.26,81678.3,0.0,0.9861,1e-05,2.15993]
[1778138273900,44.26,81688.27,0.0,0.98622,1e-05,2.14377]
[1778138274907,44.26,81687.86,0.0,0.98621,1e-05,2.14487]
[1778138278935,44.27,81682.15,0.0,0.98613,1e-05,2.1563]
[1778138279942,44.27,81671.78,0.0,0.98599,1e-05,2.17471]
[1778138280949,44.27,81665.4,0.0,0.9859,1e-05,2.18622]
[1778138281956,44.27,81663.7,0.0,0.98588,1e-05,2.18952]
[1778138282962,44.28,81669.49,0.0,0.98595,1e-05,2.17969]
[1778138285984,44.28,81675.16,0.0,0.98602,1e-05,2.17078]
[1778138291019,44.29,81678.03,0.0,0.98604,1e-05,2.16746]
[1778138296054,44.29,81678.38,0.0,0.98604,1e-05,2.16856]
[1778138298068,44.3,81671.33,0.0,0.98594,1e-05,2.18155]
[1778138303104,44.3,81671.37,0.0,0.98593,1e-05,2.18309]
[1778138308476,44.31,81672.47,0.0,0.98593,1e-05,2.18274]
[1778138316198,44.32,81675.96,0.0,0.98597,1e-05,2.17703]
[1778138318546,44.32,81668.78,0.0,0.98587,1e-05,2.19022]
[1778138320224,44.33,81659.97,0.0,0.98575,1e-05,2.20631]
[1778138321232,44.33,81650.03,0.0,0.98561,1e-05,2.22417]
[1778138322238,44.33,81648.86,0.0,0.98559,1e-05,2.22648]
[1778138325259,44.33,81643.62,0.0,0.98552,1e-05,2.23648]
[1778138328616,44.33,81635.01,0.0,0.98539,1e-05,2.2525]
[1778138329287,44.34,81635.01,0.0,0.98539,1e-05,2.25269]
[1778138334324,44.34,81635.4,0.0,0.98539,1e-05,2.25292]
[1778138336336,44.34,81627.3,0.0,0.98528,1e-05,2.26784]
[1778138337345,44.34,81621.04,0.0,0.98519,1e-05,2.2793]
[1778138338688,44.34,81604.95,0.0,0.98496,1e-05,2.3087]
[1778138339357,44.34,81604.95,0.0,0.98496,1e-05,2.30881]
[1778138340364,44.34,81601.6,0.0,0.98491,1e-05,2.31502]
[1778138342379,44.34,81589.6,0.0,0.98474,1e-05,2.33723]
[1778138343385,44.34,81586.46,0.0,0.9847,1e-05,2.34306]
[1778138346406,44.34,81572.95,0.0,0.9845,1e-05,2.36822]
[1778138347414,44.34,81573.4,0.0,0.98451,1e-05,2.36737]
[1778138348760,44.34,81566.5,0.0,0.98441,1e-05,2.38025]
[1778138350435,44.34,81559.19,0.0,0.9843,1e-05,2.39391]
[1778138352448,44.34,81552.22,0.0,0.9842,1e-05,2.40696]
[1778138353455,44.34,81551.87,0.0,0.9842,1e-05,2.40754]
[1778138354462,44.34,81558.49,0.0,0.9843,1e-05,2.39497]
[1778138355469,44.34,81561.16,0.0,0.98434,1e-05,2.38988]
[1778138358831,44.34,81565.54,0.0,0.9844,1e-05,2.38146]
[1778138362518,44.34,81569.43,0.0,0.98446,1e-05,2.37408]
[1778138367553,44.34,81570.69,0.0,0.98448,1e-05,2.37162]
[1778138372590,44.34,81569.11,0.0,0.98447,1e-05,2.37222]
[1778138375623,44.34,81576.47,0.0,0.98458,1e-05,2.35849]
[1778138378979,44.34,81580.54,0.0,0.98463,1e-05,2.35099]
[1778138384675,44.34,81582.68,0.0,0.98466,1e-05,2.34717]
[1778138385682,44.34,81587.83,0.0,0.98474,1e-05,2.33768]
[1778138386689,44.34,81588.74,0.0,0.98475,1e-05,2.33605]
[1778138391724,44.34,81588.38,0.0,0.98474,1e-05,2.33698]
[1778138396760,44.34,81585.28,0.0,0.9847,1e-05,2.34296]
[1778138401794,44.34,81587.32,0.0,0.98472,1e-05,2.33935]
[1778138406829,44.34,81589.03,0.0,0.98475,1e-05,2.33643]
[1778138411864,44.35,81591.84,0.0,0.98478,1e-05,2.33156]
[1778138413878,44.35,81597.59,0.0,0.98486,1e-05,2.32111]
[1778138418913,44.35,81603.17,0.0,0.98494,1e-05,2.31129]
[1778138423948,44.35,81602.24,0.0,0.98492,1e-05,2.31339]
[1778138429990,44.35,81602.57,0.0,0.98493,1e-05,2.31323]
[1778138435026,44.35,81603.23,0.0,0.98495,1e-05,2.31016]
[1778138437039,44.35,81594.69,0.0,0.98482,1e-05,2.32596]
[1778138438046,44.35,81591.83,0.0,0.98478,1e-05,2.33127]
[1778138443081,44.35,81594.84,0.0,0.98482,1e-05,2.3259]
[1778138446103,44.36,81609.07,0.0,0.98502,1e-05,2.29998]
[1778138447109,44.36,81616.71,0.0,0.98513,1e-05,2.28617]
[1778138448116,44.36,81617.81,0.0,0.98514,1e-05,2.28428]
[1778138453151,44.36,81611.32,0.0,0.98505,1e-05,2.29657]
[1778138456172,44.36,81610.58,0.0,0.98504,1e-05,2.29813]
[1778138457179,44.36,81616.41,0.0,0.98512,1e-05,2.2876]
[1778138458186,44.36,81621.4,0.0,0.98519,1e-05,2.27863]
[1778138460200,44.36,81624.41,0.0,0.98523,1e-05,2.27339]
[1778138465235,44.36,81626.53,0.0,0.98525,1e-05,2.27007]
[1778138469263,44.36,81620.18,0.0,0.98516,1e-05,2.28193]
[1778138474299,44.37,81624.53,0.0,0.98522,1e-05,2.27451]
[1778138478326,44.37,81633.16,0.0,0.98534,1e-05,2.25939]
[1778138480340,44.37,81636.1,0.0,0.98537,1e-05,2.25437]
[1778138483361,44.37,81629.57,0.0,0.98528,1e-05,2.2665]
[1778138488396,44.37,81629.02,0.0,0.98527,1e-05,2.26807]
[1778138493430,44.38,81623.95,0.0,0.98521,1e-05,2.27558]
[1778138498466,44.38,81627.16,0.0,0.98525,1e-05,2.27033]
[1778138503501,44.38,81628.56,0.0,0.98526,1e-05,2.2684]
[1778138508540,44.38,81627.56,0.0,0.98525,1e-05,2.27081]
[1778138511558,44.38,81622.21,0.0,0.98517,1e-05,2.28081]
[1778138517599,44.39,81625.26,0.0,0.98521,1e-05,2.27595]
[1778138520621,44.39,81620.14,0.0,0.98513,1e-05,2.28552]
[1778138525655,44.39,81622.62,0.0,0.98516,1e-05,2.28153]
[1778138530036,44.39,81617.6,0.0,0.98509,1e-05,2.29114]
[1778138535726,44.39,81616.75,0.0,0.98507,1e-05,2.29316]
[1778138536733,44.39,81624.16,0.0,0.98518,1e-05,2.27982]
[1778138537741,44.4,81623.54,0.0,0.98517,1e-05,2.28107]
[1778138541769,44.4,81629.56,0.0,0.98525,1e-05,2.2707]
[1778138546803,44.4,81621.35,0.0,0.98513,1e-05,2.28626]
[1778138547811,44.4,81619.77,0.0,0.9851,1e-05,2.28923]
[1778138552845,44.4,81622.7,0.0,0.98516,1e-05,2.28225]
[1778138557881,44.41,81628.95,0.0,0.98524,1e-05,2.2715]
[1778138560245,44.41,81631.14,0.0,0.98527,1e-05,2.26792]
[1778138565938,44.41,81633.3,0.0,0.98529,1e-05,2.26467]
[1778138568957,44.41,81641.2,0.0,0.9854,1e-05,2.25103]
[1778138573992,44.42,81642.85,0.0,0.98541,1e-05,2.24885]
[1778138579027,44.42,81642.04,0.0,0.9854,1e-05,2.25106]
[1778138580385,44.42,81635.09,0.0,0.9853,1e-05,2.26366]
[1778138586086,44.42,81634.03,0.0,0.98528,1e-05,2.26631]
[1778138590112,44.42,81628.38,0.0,0.9852,1e-05,2.27694]
[1778138593133,44.43,81623.12,0.0,0.98512,1e-05,2.28675]
[1778138598168,44.43,81619.23,0.0,0.98506,1e-05,2.29426]
[1778138603203,44.43,81616.85,0.0,0.98503,1e-05,2.29903]
[1778138604210,44.43,81611.84,0.0,0.98496,1e-05,2.30824]
[1778138606224,44.43,81606.38,0.0,0.98488,1e-05,2.31834]
[1778138611259,44.43,81610.23,0.0,0.98494,1e-05,2.30932]
[1778138616295,44.43,81608.92,0.0,0.98492,1e-05,2.31203]
[1778138621329,44.43,81603.18,0.0,0.98484,1e-05,2.32284]
[1778138627373,44.43,81601.55,0.0,0.98482,1e-05,2.32611]
[1778138632407,44.44,81600.02,0.0,0.98479,1e-05,2.32915]
[1778138637442,44.44,81598.29,0.0,0.98477,1e-05,2.33254]
[1778138642478,44.44,81597.3,0.0,0.98475,1e-05,2.33456]
[1778138645498,44.44,81591.34,0.0,0.98466,1e-05,2.34566]
[1778138648520,44.44,81584.7,0.0,0.98457,1e-05,2.35803]
[1778138650882,44.44,81582.51,0.0,0.98454,1e-05,2.36211]
[1778138653555,44.44,81592.58,0.0,0.98468,1e-05,2.34347]
[1778138654562,44.44,81593.38,0.0,0.98469,1e-05,2.34204]
[1778138659598,44.44,81593.86,0.0,0.9847,1e-05,2.34138]
[1778138660953,44.44,81588.62,0.0,0.98462,1e-05,2.35112]
[1778138663625,44.44,81586.6,0.0,0.98459,1e-05,2.35495]
[1778138668662,44.44,81585.96,0.0,0.98458,1e-05,2.35627]
[1778138674703,44.44,81585.11,0.0,0.98458,1e-05,2.35576]
[1778138681093,44.44,81585.9,0.0,0.98459,1e-05,2.35454]
[1778138687796,44.44,81584.02,0.0,0.98456,1e-05,2.35825]
[1778138691163,44.44,81591.36,0.0,0.98467,1e-05,2.3448]
[1778138696859,44.44,81591.27,0.0,0.98467,1e-05,2.34518]
[1778138701894,44.45,81589.39,0.0,0.98464,1e-05,2.34883]
[1778138706929,44.45,81594.28,0.0,0.98471,1e-05,2.33996]
[1778138709954,44.45,81599.63,0.0,0.98478,1e-05,2.33023]
[1778138718010,44.45,81599.09,0.0,0.98477,1e-05,2.3316]
[1778138723046,44.45,81600.08,0.0,0.98478,1e-05,2.32997]
[1778138728081,44.45,81602.09,0.0,0.98481,1e-05,2.32644]
[1778138732109,44.45,81598.42,0.0,0.98477,1e-05,2.33107]
[1778138737144,44.45,81595.16,0.0,0.98472,1e-05,2.33717]
[1778138742179,44.45,81590.87,0.0,0.98466,1e-05,2.34508]
[1778138747215,44.45,81591.37,0.0,0.98467,1e-05,2.34416]
[1778138749228,44.45,81584.56,0.0,0.98457,1e-05,2.35675]
[1778138754270,44.45,81583.9,0.0,0.98456,1e-05,2.35783]
[1778138759302,44.45,81579.67,0.0,0.9845,1e-05,2.36554]
[1778138764337,44.45,81573.82,0.0,0.98442,1e-05,2.37627]
[1778138768364,44.45,81563.01,0.0,0.98426,1e-05,2.39635]
[1778138769372,44.45,81562.82,0.0,0.98426,1e-05,2.39664]
[1778138774409,44.45,81564.88,0.0,0.9843,1e-05,2.39245]
[1778138779445,44.44,81565.04,0.0,0.9843,1e-05,2.39188]
[1778138784482,44.44,81574.35,0.0,0.98444,1e-05,2.37423]
[1778138785489,44.44,81571.71,0.0,0.9844,1e-05,2.37915]
[1778138787501,44.44,81566.19,0.0,0.98432,1e-05,2.38942]
[1778138790522,44.44,81573.18,0.0,0.98442,1e-05,2.37624]
[1778138795557,44.44,81575.66,0.0,0.98447,1e-05,2.3693]
[1778138801602,44.44,81576.15,0.0,0.98448,1e-05,2.36835]
[1778138805628,44.44,81569.93,0.0,0.98439,1e-05,2.37991]
[1778138810663,44.44,81572.33,0.0,0.98443,1e-05,2.37529]
[1778138815699,44.44,81573.75,0.0,0.98445,1e-05,2.37253]
[1778138820734,44.44,81572.95,0.0,0.98444,1e-05,2.37393]
[1778138825770,44.44,81576.76,0.0,0.98449,1e-05,2.36679]
[1778138827784,44.44,81585.28,0.0,0.98461,1e-05,2.35096]
[1778138828791,44.44,81590.2,0.0,0.98468,1e-05,2.34189]
[1778138833828,44.44,81589.0,0.0,0.98467,1e-05,2.34426]
[1778138837856,44.44,81585.87,0.0,0.98462,1e-05,2.35014]
[1778138842894,44.44,81587.44,0.0,0.98464,1e-05,2.3473]
[1778138845915,44.44,81593.08,0.0,0.98472,1e-05,2.33695]
[1778138847929,44.44,81595.87,0.0,0.98476,1e-05,2.33189]
[1778138852964,44.44,81599.25,0.0,0.98482,1e-05,2.32365]
[1778138857999,44.44,81601.35,0.0,0.98485,1e-05,2.32004]
[1778138862358,44.45,81607.64,0.0,0.98494,1e-05,2.30883]
[1778138868068,44.45,81608.48,0.0,0.98495,1e-05,2.30762]
[1778138875118,44.45,81608.92,0.0,0.98495,1e-05,2.30727]
[1778138879150,44.45,81597.14,0.0,0.98478,1e-05,2.32909]
[1778138880154,44.45,81593.29,0.0,0.98472,1e-05,2.3362]
[1778138885188,44.45,81592.13,0.0,0.98471,1e-05,2.33843]
[1778138890222,44.45,81595.84,0.0,0.98476,1e-05,2.33171]
[1778138895259,44.45,81593.38,0.0,0.98472,1e-05,2.3364]
[1778138900294,44.45,81596.81,0.0,0.98477,1e-05,2.33019]
[1778138905329,44.45,81598.38,0.0,0.98479,1e-05,2.3274]
[1778138910364,44.45,81594.39,0.0,0.98474,1e-05,2.33482]
[1778138912709,44.45,81586.69,0.0,0.98464,1e-05,2.34677]
[1778138916406,44.45,81581.48,0.0,0.98457,1e-05,2.35637]
[1778138918420,44.45,81575.54,0.0,0.98448,1e-05,2.36734]
[1778138921441,44.45,81568.03,0.0,0.98437,1e-05,2.38122]
[1778138926477,44.45,81566.24,0.0,0.98435,1e-05,2.38379]
[1778138928490,44.45,81557.12,0.0,0.98421,1e-05,2.40173]
[1778138933525,44.46,81551.17,0.0,0.98411,1e-05,2.41495]
[1778138938565,44.47,81554.42,0.0,0.98414,1e-05,2.41067]
[1778138941580,44.47,81560.63,0.0,0.98423,1e-05,2.40011]
[1778138945609,44.48,81555.2,0.0,0.98413,1e-05,2.4119]
[1778138947623,44.48,81550.69,0.0,0.98406,1e-05,2.42116]
[1778138952659,44.49,81552.11,0.0,0.98407,1e-05,2.42021]
[1778138955679,44.49,81558.13,0.0,0.98415,1e-05,2.40987]
[1778138960714,44.5,81555.97,0.0,0.98411,1e-05,2.41573]
[1778138964743,44.51,81562.17,0.0,0.98419,1e-05,2.40544]
[1778138968771,44.51,81563.6,0.0,0.9842,1e-05,2.40426]
[1778138971791,44.52,81558.39,0.0,0.98412,1e-05,2.41292]
[1778138976827,44.52,81557.07,0.0,0.98409,1e-05,2.41724]
[1778138981861,44.53,81557.55,0.0,0.98408,1e-05,2.41811]
[1778138986895,44.54,81557.75,0.0,0.98407,1e-05,2.41945]
[1778138993271,44.55,81559.14,0.0,0.98408,1e-05,2.41886]
[1778138998981,44.55,81559.54,0.0,0.98407,1e-05,2.42011]
[1778139002001,44.56,81568.5,0.0,0.98419,1e-05,2.40419]
[1778139003344,44.56,81567.42,0.0,0.98417,1e-05,2.40658]
[1778139007037,44.57,81562.08,0.0,0.98409,1e-05,2.41808]
[1778139012072,44.57,81557.51,0.0,0.984,1e-05,2.42843]
[1778139017107,44.58,81555.09,0.0,0.98396,1e-05,2.43463]
[1778139022142,44.59,81559.29,0.0,0.98401,1e-05,2.42823]
[1778139023483,44.59,81561.7,0.0,0.98404,1e-05,2.42433]
[1778139029191,44.6,81560.7,0.0,0.98401,1e-05,2.4279]
[1778139032212,44.6,81557.58,0.0,0.98397,1e-05,2.43246]
[1778139037248,44.61,81556.29,0.0,0.98394,1e-05,2.43647]
[1778139040272,44.61,81551.95,0.0,0.98387,1e-05,2.4456]
[1778139045305,44.61,81553.7,0.0,0.98388,1e-05,2.44368]
[1778139050339,44.62,81553.35,0.0,0.98387,1e-05,2.44573]
[1778139055374,44.63,81549.38,0.0,0.9838,1e-05,2.45463]
[1778139058398,44.63,81557.3,0.0,0.98391,1e-05,2.44031]
[1778139063764,44.64,81568.72,0.0,0.98407,1e-05,2.42033]
[1778139066454,44.64,81569.98,0.0,0.98408,1e-05,2.41888]
[1778139068468,44.64,81590.92,0.0,0.98438,1e-05,2.37994]
[1778139069476,44.64,81599.11,0.0,0.9845,1e-05,2.36462]
[1778139070482,44.64,81600.51,0.0,0.98452,1e-05,2.36196]
[1778139074510,44.64,81604.44,0.0,0.98458,1e-05,2.35443]
[1778139079545,44.64,81603.28,0.0,0.98456,1e-05,2.35641]
[1778139082566,44.64,81608.39,0.0,0.98464,1e-05,2.34691]
[1778139087601,44.64,81607.57,0.0,0.98463,1e-05,2.34834]
[1778139092636,44.64,81607.31,0.0,0.98464,1e-05,2.34645]
[1778139097674,44.64,81607.77,0.0,0.98464,1e-05,2.3455]
[1778139101699,44.64,81616.24,0.0,0.98477,1e-05,2.32987]
[1778139103712,44.64,81618.97,0.0,0.9848,1e-05,2.32489]
[1778139108748,44.64,81621.8,0.0,0.98484,1e-05,2.3198]
[1778139111769,44.64,81629.48,0.0,0.98495,1e-05,2.30589]
[1778139114791,44.64,81624.16,0.0,0.98488,1e-05,2.31569]
[1778139118818,44.64,81614.67,0.0,0.98474,1e-05,2.33315]
[1778139119825,44.64,81612.44,0.0,0.98471,1e-05,2.33724]
[1778139121842,44.64,81621.52,0.0,0.98484,1e-05,2.32059]
[1778139122847,44.64,81622.1,0.0,0.98485,1e-05,2.31954]
[1778139125869,44.64,81614.14,0.0,0.98473,1e-05,2.33414]
[1778139130904,44.64,81609.73,0.0,0.98467,1e-05,2.34219]
[1778139135939,44.64,81606.89,0.0,0.98463,1e-05,2.34738]
[1778139140974,44.64,81602.65,0.0,0.98457,1e-05,2.35515]
[1778139146009,44.64,81599.64,0.0,0.98453,1e-05,2.36066]
[1778139148023,44.64,81609.44,0.0,0.98467,1e-05,2.34256]
[1778139151044,44.64,81615.26,0.0,0.98476,1e-05,2.32968]
[1778139156079,44.64,81615.35,0.0,0.98476,1e-05,2.32967]
[1778139161114,44.64,81615.14,0.0,0.98476,1e-05,2.33022]
[1778139163128,44.64,81621.68,0.0,0.98485,1e-05,2.31832]
[1778139164481,44.64,81622.07,0.0,0.98486,1e-05,2.31766]
[1778139169173,44.64,81628.27,0.0,0.98494,1e-05,2.30664]
[1778139170179,44.64,81639.14,0.0,0.98509,1e-05,2.28701]
[1778139171187,44.64,81640.61,0.0,0.98511,1e-05,2.28446]
[1778139176223,44.64,81640.94,0.0,0.98511,1e-05,2.28441]
[1778139181260,44.65,81639.72,0.0,0.98509,1e-05,2.28719]
[1778139186295,44.65,81642.81,0.0,0.98513,1e-05,2.28222]
[1778139188309,44.65,81645.0,0.0,0.98516,1e-05,2.27856]
[1778139193346,44.65,81643.11,0.0,0.98513,1e-05,2.2827]
[1778139198380,44.66,81643.34,0.0,0.98512,1e-05,2.28305]
[1778139203415,44.66,81641.89,0.0,0.9851,1e-05,2.28645]
[1778139208449,44.66,81641.12,0.0,0.98508,1e-05,2.28862]
[1778139213484,44.67,81638.97,0.0,0.98506,1e-05,2.29106]
[1778139218519,44.67,81638.06,0.0,0.98504,1e-05,2.2935]
[1778139223555,44.67,81637.99,0.0,0.98503,1e-05,2.2944]
[1778139224902,44.67,81649.35,0.0,0.98519,1e-05,2.27424]
[1778139226575,44.67,81651.39,0.0,0.98522,1e-05,2.27077]
[1778139228595,44.68,81660.37,0.0,0.98534,1e-05,2.25509]
[1778139229602,44.68,81665.67,0.0,0.98541,1e-05,2.24587]
[1778139230610,44.68,81668.37,0.0,0.98544,1e-05,2.24131]
[1778139235644,44.68,81667.29,0.0,0.98542,1e-05,2.2444]
[1778139240696,44.69,81670.41,0.0,0.98545,1e-05,2.24025]
[1778139242695,44.69,81682.58,0.0,0.98561,1e-05,2.21925]
[1778139247730,44.7,81678.41,0.0,0.98555,1e-05,2.22788]
[1778139251758,44.7,81661.9,0.0,0.98531,1e-05,2.25809]
[1778139255114,44.7,81654.26,0.0,0.9852,1e-05,2.27228]
[1778139261828,44.71,81651.57,0.0,0.98516,1e-05,2.27826]
[1778139263841,44.71,81645.19,0.0,0.98507,1e-05,2.29005]
[1778139268877,44.71,81640.89,0.0,0.985,1e-05,2.29852]
[1778139272905,44.71,81647.63,0.0,0.98511,1e-05,2.28465]
[1778139273912,44.71,81647.36,0.0,0.9851,1e-05,2.28529]
[1778139278947,44.72,81647.03,0.0,0.98509,1e-05,2.28667]
[1778139284990,44.72,81648.99,0.0,0.98511,1e-05,2.28408]
[1778139287005,44.72,81641.18,0.0,0.985,1e-05,2.29848]
[1778139288011,44.72,81639.93,0.0,0.98498,1e-05,2.30087]
[1778139290025,44.72,81645.81,0.0,0.98506,1e-05,2.29049]
[1778139296066,44.73,81650.19,0.0,0.98512,1e-05,2.28347]
[1778139301102,44.73,81648.81,0.0,0.98509,1e-05,2.28667]
[1778139306139,44.73,81650.42,0.0,0.98511,1e-05,2.28446]
[1778139309161,44.74,81644.36,0.0,0.98502,1e-05,2.29579]
[1778139310167,44.74,81625.29,0.0,0.98475,1e-05,2.33057]
[1778139311175,44.74,81628.4,0.0,0.9848,1e-05,2.32494]
[1778139315534,44.74,81635.73,0.0,0.9849,1e-05,2.31186]
[1778139317216,44.74,81646.55,0.0,0.98505,1e-05,2.29241]
[1778139318222,44.74,81647.15,0.0,0.98506,1e-05,2.29144]
[1778139323260,44.74,81647.39,0.0,0.98505,1e-05,2.2916]
[1778139328294,44.74,81646.57,0.0,0.98504,1e-05,2.29368]
[1778139333330,44.75,81647.71,0.0,0.98506,1e-05,2.28999]
[1778139338364,44.75,81647.51,0.0,0.98506,1e-05,2.29097]
[1778139340379,44.75,81641.81,0.0,0.98497,1e-05,2.30149]
[1778139345747,44.75,81645.48,0.0,0.98502,1e-05,2.29546]
[1778139351458,44.75,81647.69,0.0,0.98505,1e-05,2.29202]
[1778139356492,44.76,81648.5,0.0,0.98505,1e-05,2.29115]
[1778139361527,44.76,81647.48,0.0,0.98504,1e-05,2.29358]
[1778139365887,44.76,81637.74,0.0,0.9849,1e-05,2.31178]
[1778139371598,44.76,81637.34,0.0,0.98489,1e-05,2.31293]
[1778139372606,44.76,81632.24,0.0,0.98481,1e-05,2.32229]
[1778139373613,44.76,81631.4,0.0,0.9848,1e-05,2.32389]
[1778139378647,44.77,81618.48,0.0,0.98462,1e-05,2.34781]
[1778139379654,44.77,81615.99,0.0,0.98458,1e-05,2.3524]
[1778139384690,44.77,81621.26,0.0,0.98466,1e-05,2.3427]
[1778139389724,44.77,81632.47,0.0,0.98482,1e-05,2.32223]
[1778139390731,44.77,81638.38,0.0,0.9849,1e-05,2.31151]
[1778139391738,44.77,81640.69,0.0,0.98494,1e-05,2.30513]
[1778139396773,44.77,81639.17,0.0,0.98492,1e-05,2.30815]
[1778139401809,44.77,81634.87,0.0,0.98486,1e-05,2.31625]
[1778139406843,44.77,81636.69,0.0,0.98488,1e-05,2.31313]
[1778139411879,44.77,81636.72,0.0,0.98488,1e-05,2.31328]
[1778139416914,44.77,81636.93,0.0,0.98488,1e-05,2.31309]
[1778139419935,44.77,81632.09,0.0,0.98481,1e-05,2.32197]
[1778139423963,44.77,81628.98,0.0,0.98477,1e-05,2.32768]
[1778139428999,44.77,81633.14,0.0,0.98483,1e-05,2.32012]
[1778139434035,44.77,81633.57,0.0,0.98483,1e-05,2.31936]
[1778139439071,44.77,81636.71,0.0,0.98488,1e-05,2.31367]
[1778139443098,44.77,81634.11,0.0,0.98484,1e-05,2.31839]
[1778139448135,44.77,81635.38,0.0,0.98486,1e-05,2.31602]
[1778139454176,44.77,81636.1,0.0,0.98488,1e-05,2.31242]
[1778139455186,44.77,81643.04,0.0,0.98498,1e-05,2.29983]
[1778139456190,44.77,81648.61,0.0,0.98506,1e-05,2.28978]
[1778139457197,44.77,81649.82,0.0,0.98508,1e-05,2.28764]
[1778139461225,44.77,81641.39,0.0,0.98496,1e-05,2.30302]
[1778139462232,44.77,81632.09,0.0,0.98483,1e-05,2.31993]
[1778139463239,44.77,81628.64,0.0,0.98478,1e-05,2.32621]
[1778139468275,44.77,81626.64,0.0,0.98475,1e-05,2.32979]
[1778139473310,44.77,81638.32,0.0,0.98492,1e-05,2.30846]
[1778139474317,44.77,81644.07,0.0,0.985,1e-05,2.29806]
[1778139475324,44.77,81644.72,0.0,0.985,1e-05,2.29693]
[1778139480359,44.77,81651.89,0.0,0.9851,1e-05,2.28424]
[1778139482374,44.77,81646.36,0.0,0.98502,1e-05,2.29433]
[1778139487408,44.77,81649.68,0.0,0.98507,1e-05,2.28865]
[1778139492444,44.78,81647.01,0.0,0.98503,1e-05,2.29381]
[1778139497479,44.78,81644.72,0.0,0.98499,1e-05,2.29827]
[1778139499492,44.78,81637.61,0.0,0.98489,1e-05,2.31128]
[1778139500499,44.78,81632.13,0.0,0.98482,1e-05,2.32129]
[1778139501507,44.78,81631.7,0.0,0.98481,1e-05,2.32209]
[1778139502513,44.78,81637.18,0.0,0.98489,1e-05,2.31214]
[1778139504527,44.78,81640.28,0.0,0.98493,1e-05,2.3066]
[1778139506871,44.78,81630.43,0.0,0.98479,1e-05,2.3246]
[1778139507548,44.78,81630.84,0.0,0.9848,1e-05,2.32387]
[1778139509563,44.78,81623.87,0.0,0.9847,1e-05,2.3366]
[1778139514597,44.78,81614.76,0.0,0.98458,1e-05,2.35098]
[1778139515604,44.78,81612.82,0.0,0.98456,1e-05,2.3545]
[1778139520641,44.78,81614.11,0.0,0.98458,1e-05,2.35182]
[1778139523663,44.78,81606.88,0.0,0.98447,1e-05,2.36498]
[1778139528697,44.77,81605.57,0.0,0.98446,1e-05,2.36697]
[1778139533732,44.77,81604.8,0.0,0.98445,1e-05,2.36796]
[1778139537082,44.77,81610.21,0.0,0.98453,1e-05,2.35764]
[1778139542796,44.77,81609.21,0.0,0.98452,1e-05,2.35914]
[1778139547833,44.77,81605.95,0.0,0.98448,1e-05,2.36481]
[1778139552868,44.77,81604.8,0.0,0.98446,1e-05,2.36657]
[1778139557903,44.76,81605.24,0.0,0.98447,1e-05,2.36536]
[1778139562938,44.76,81604.78,0.0,0.98447,1e-05,2.36588]
[1778139568981,44.76,81607.34,0.0,0.98451,1e-05,2.36077]
[1778139574015,44.76,81605.79,0.0,0.9845,1e-05,2.36111]
[1778139577361,44.76,81612.42,0.0,0.9846,1e-05,2.34878]
[1778139582071,44.76,81615.92,0.0,0.98465,1e-05,2.34228]
[1778139587106,44.76,81610.24,0.0,0.98457,1e-05,2.35264]
[1778139592141,44.76,81610.15,0.0,0.98457,1e-05,2.3527]
[1778139598183,44.76,81610.47,0.0,0.98457,1e-05,2.35201]
[1778139603219,44.76,81609.55,0.0,0.98456,1e-05,2.35362]
[1778139608255,44.76,81614.06,0.0,0.98462,1e-05,2.34524]
[1778139613292,44.76,81611.76,0.0,0.98459,1e-05,2.34945]
[1778139618326,44.76,81607.88,0.0,0.98454,1e-05,2.35653]
[1778139623365,44.76,81607.73,0.0,0.98453,1e-05,2.35673]
[1778139629405,44.76,81607.5,0.0,0.98453,1e-05,2.35703]
[1778139634440,44.76,81607.32,0.0,0.98454,1e-05,2.35501]
[1778139636454,44.76,81599.32,0.0,0.98443,1e-05,2.36977]
[1778139637461,44.76,81597.32,0.0,0.9844,1e-05,2.37344]
[1778139642497,44.76,81595.61,0.0,0.98438,1e-05,2.37637]
[1778139643503,44.76,81589.16,0.0,0.98428,1e-05,2.38933]
[1778139644512,44.76,81588.57,0.0,0.98426,1e-05,2.39135]
[1778139649544,44.77,81589.0,0.0,0.98426,1e-05,2.39118]
[1778139655587,44.76,81590.01,0.0,0.98428,1e-05,2.38889]
[1778139660622,44.76,81588.21,0.0,0.98426,1e-05,2.39194]
[1778139665658,44.76,81591.46,0.0,0.98431,1e-05,2.38557]
[1778139670692,44.76,81596.53,0.0,0.98438,1e-05,2.37591]
[1778139675727,44.76,81595.13,0.0,0.98436,1e-05,2.37831]
[1778139680764,44.76,81597.02,0.0,0.98439,1e-05,2.37459]
[1778139685801,44.76,81595.96,0.0,0.98438,1e-05,2.37634]
[1778139693858,44.76,81597.05,0.0,0.98441,1e-05,2.37171]
[1778139698205,44.76,81590.82,0.0,0.98432,1e-05,2.3831]
[1778139703928,44.75,81591.84,0.0,0.98434,1e-05,2.38095]
[1778139708963,44.75,81592.63,0.0,0.98435,1e-05,2.37924]
[1778139709970,44.75,81600.35,0.0,0.98446,1e-05,2.36486]
[1778139710977,44.75,81600.64,0.0,0.98447,1e-05,2.36431]
[1778139716012,44.76,81599.66,0.0,0.98445,1e-05,2.36651]
[1778139721047,44.75,81596.59,0.0,0.98441,1e-05,2.37208]
[1778139725075,44.75,81591.02,0.0,0.98433,1e-05,2.38229]
[1778139730112,44.77,81592.46,0.0,0.98432,1e-05,2.38374]
[1778139735145,44.8,81595.69,0.0,0.98431,1e-05,2.38471]
[1778139740180,44.83,81601.96,0.0,0.98435,1e-05,2.38046]
[1778139745216,44.83,81599.19,0.0,0.98431,1e-05,2.38533]
[1778139747229,44.83,81616.91,0.0,0.98456,1e-05,2.35236]
[1778139752264,44.83,81614.66,0.0,0.98455,1e-05,2.35411]
[1778139758629,44.83,81612.44,0.0,0.98452,1e-05,2.35807]
[1778139764348,44.83,81614.77,0.0,0.98455,1e-05,2.35365]
[1778139769383,44.83,81616.73,0.0,0.98458,1e-05,2.34993]
[1778139771400,44.83,81623.44,0.0,0.98467,1e-05,2.33758]
[1778139776432,44.83,81624.42,0.0,0.98469,1e-05,2.33581]
[1778139781467,44.83,81627.5,0.0,0.98473,1e-05,2.33019]
[1778139783481,44.83,81622.13,0.0,0.98466,1e-05,2.34003]
[1778139784488,44.83,81617.02,0.0,0.98458,1e-05,2.3494]
[1778139785495,44.83,81611.71,0.0,0.98451,1e-05,2.35915]
[1778139787510,44.83,81610.57,0.0,0.98449,1e-05,2.36117]
[1778139789523,44.83,81603.7,0.0,0.98439,1e-05,2.37425]
[1778139794558,44.83,81605.46,0.0,0.98442,1e-05,2.37069]
[1778139799593,44.83,81598.1,0.0,0.98431,1e-05,2.38404]
[1778139804628,44.82,81594.0,0.0,0.98426,1e-05,2.39126]
[1778139809663,44.83,81594.31,0.0,0.98425,1e-05,2.39267]
[1778139814699,44.85,81594.6,0.0,0.98423,1e-05,2.39477]
[1778139815705,44.86,81588.66,0.0,0.98413,1e-05,2.40725]
[1778139816714,44.86,81588.66,0.0,0.98412,1e-05,2.40861]
[1778139821748,44.89,81591.42,0.0,0.98411,1e-05,2.41023]
[1778139826782,44.92,81590.65,0.0,0.98404,1e-05,2.41843]
[1778139831818,44.95,81583.27,0.0,0.98388,1e-05,2.43902]
[1778139832823,44.95,81581.43,0.0,0.98385,1e-05,2.4438]
[1778139837858,44.98,81580.26,0.0,0.98378,1e-05,2.45252]
[1778139842894,45.0,81579.36,0.0,0.98372,1e-05,2.46019]
[1778139847930,45.01,81577.18,0.0,0.98366,1e-05,2.46728]
[1778139852966,45.02,81582.69,0.0,0.98373,1e-05,2.4588]
[1778139858000,45.05,81577.8,0.0,0.98361,1e-05,2.47402]
[1778139861024,45.06,81572.52,0.0,0.9835,2e-05,2.48791]
[1778139863039,45.07,81577.81,0.0,0.98356,2e-05,2.4803]
[1778139864048,45.08,81582.54,0.0,0.98363,1e-05,2.47254]
[1778139869404,45.11,81581.47,0.0,0.98355,2e-05,2.48215]
[1778139874116,45.13,81575.95,0.0,0.98344,2e-05,2.49534]
[1778139875122,45.13,81581.19,0.0,0.98351,2e-05,2.48655]
[1778139876129,45.14,81584.87,0.0,0.98356,1e-05,2.48077]
[1778139881164,45.16,81584.79,0.0,0.98351,2e-05,2.48715]
[1778139887206,45.19,81578.36,0.0,0.98336,2e-05,2.50682]
[1778139892240,45.21,81583.68,0.0,0.9834,2e-05,2.50064]
[1778139897276,45.21,81584.25,0.0,0.98341,2e-05,2.50008]
[1778139902311,45.2,81587.22,0.0,0.98347,2e-05,2.4927]
[1778139907347,45.2,81587.3,0.0,0.98348,2e-05,2.49143]
[1778139912381,45.19,81590.92,0.0,0.98354,1e-05,2.48288]
[1778139917416,45.19,81591.3,0.0,0.98356,1e-05,2.48083]
[1778139922451,45.18,81595.09,0.0,0.98363,1e-05,2.47231]
[1778139927488,45.18,81595.36,0.0,0.98363,1e-05,2.47149]
[1778139932523,45.18,81596.69,0.0,0.98366,1e-05,2.46729]
[1778139937558,45.19,81597.37,0.0,0.98367,1e-05,2.46667]
[1778139942604,45.19,81599.35,0.0,0.98369,1e-05,2.46408]
[1778139947639,45.2,81595.85,0.0,0.98363,1e-05,2.47187]
[1778139949652,45.2,81590.12,0.0,0.98354,1e-05,2.4832]
[1778139954688,45.2,81587.86,0.0,0.9835,2e-05,2.48851]
[1778139958716,45.21,81579.89,0.0,0.98335,2e-05,2.50657]
[1778139963751,45.22,81579.98,0.0,0.98335,2e-05,2.5073]
[1778139967779,45.22,81588.06,0.0,0.98346,2e-05,2.49259]
[1778139972814,45.22,81590.11,0.0,0.98349,2e-05,2.48972]
[1778139977849,45.23,81583.01,0.0,0.98337,2e-05,2.50433]
[1778139982884,45.23,81590.34,0.0,0.98349,2e-05,2.48978]
[1778139987920,45.22,81588.82,0.0,0.98348,2e-05,2.49127]
[1778139992954,45.21,81589.61,0.0,0.98351,2e-05,2.486]
[1778139998996,45.21,81594.51,0.0,0.9836,1e-05,2.47508]
[1778140004031,45.2,81595.28,0.0,0.98362,1e-05,2.47233]
[1778140009067,45.2,81598.26,0.0,0.98367,1e-05,2.46542]
[1778140015114,45.19,81598.59,0.0,0.98369,1e-05,2.4633]
[1778140020468,45.19,81597.26,0.0,0.98368,1e-05,2.46432]
[1778140026187,45.18,81595.32,0.0,0.98366,1e-05,2.4667]
[1778140031222,45.18,81597.96,0.0,0.98371,1e-05,2.46041]
[1778140036257,45.17,81598.32,0.0,0.98373,1e-05,2.45847]
[1778140041292,45.17,81599.27,0.0,0.98375,1e-05,2.45544]
[1778140046328,45.16,81599.37,0.0,0.98376,1e-05,2.45405]
[1778140051363,45.16,81600.44,0.0,0.9838,1e-05,2.4485]
[1778140056398,45.15,81598.34,0.0,0.98378,1e-05,2.45129]
[1778140061433,45.15,81600.35,0.0,0.98382,1e-05,2.44632]
[1778140066468,45.14,81600.19,0.0,0.98383,1e-05,2.44546]
[1778140071502,45.14,81603.7,0.0,0.98389,1e-05,2.43748]
[1778140076538,45.13,81604.1,0.0,0.9839,1e-05,2.43565]
[1778140080891,45.13,81591.52,0.0,0.98372,1e-05,2.45851]
[1778140081573,45.13,81591.52,0.0,0.98372,1e-05,2.45826]
[1778140084594,45.12,81585.88,0.0,0.98365,1e-05,2.46819]
[1778140090962,45.12,81580.07,0.0,0.98357,1e-05,2.47759]
[1778140094664,45.11,81572.48,0.0,0.98347,2e-05,2.49096]
[1778140097686,45.11,81567.11,0.0,0.98339,2e-05,2.50035]
[1778140103729,45.1,81564.35,0.0,0.98337,2e-05,2.50372]
[1778140108765,45.09,81564.65,0.0,0.98338,2e-05,2.50152]
[1778140113800,45.09,81561.13,0.0,0.98336,2e-05,2.50429]
[1778140118835,45.08,81561.35,0.0,0.98337,2e-05,2.50223]
[1778140124877,45.07,81559.88,0.0,0.98337,2e-05,2.50309]
[1778140129912,45.07,81556.52,0.0,0.98333,2e-05,2.5079]
[1778140135954,45.06,81556.01,0.0,0.98334,2e-05,2.50688]
[1778140141323,45.05,81556.67,0.0,0.98336,2e-05,2.50397]
[1778140147031,45.04,81553.58,0.0,0.98333,2e-05,2.50794]
[1778140149045,45.04,81547.6,0.0,0.98324,2e-05,2.51879]
[1778140150052,45.04,81541.52,0.0,0.98315,2e-05,2.53021]
[1778140151393,45.04,81534.77,0.0,0.98305,2e-05,2.54296]
[1778140153074,45.03,81535.09,0.0,0.98306,2e-05,2.54154]
[1778140154083,45.03,81527.93,0.0,0.98295,2e-05,2.55512]
[1778140155088,45.03,81517.93,0.0,0.9828,2e-05,2.57432]
[1778140156095,45.03,81520.86,0.0,0.98285,2e-05,2.5681]
[1778140157103,45.03,81532.99,0.0,0.98304,2e-05,2.5439]
[1778140158110,45.03,81546.91,0.0,0.98326,2e-05,2.51646]
[1778140159116,45.02,81549.47,0.0,0.9833,2e-05,2.51116]
[1778140160126,45.02,81539.04,0.0,0.98314,2e-05,2.53102]
[1778140161464,45.02,81532.86,0.0,0.98305,2e-05,2.54267]
[1778140163145,45.02,81532.56,0.0,0.98305,2e-05,2.54247]
[1778140168182,45.01,81529.42,0.0,0.98302,2e-05,2.54663]
[1778140173218,45.0,81524.16,0.0,0.98297,2e-05,2.5525]
[1778140178252,44.99,81522.56,0.0,0.98296,2e-05,2.55359]
[1778140179259,44.99,81515.62,0.0,0.98286,2e-05,2.5668]
[1778140180266,44.99,81512.98,0.0,0.98282,2e-05,2.57156]
[1778140185301,44.98,81511.62,0.0,0.98281,2e-05,2.57206]
[1778140187315,44.98,81519.91,0.0,0.98295,2e-05,2.55492]
[1778140191677,44.97,81524.99,0.0,0.98304,2e-05,2.54296]
[1778140197385,44.96,81526.79,0.0,0.98309,2e-05,2.53749]
[1778140202420,44.96,81527.82,0.0,0.98312,2e-05,2.53354]
[1778140206448,44.95,81520.73,0.0,0.98302,2e-05,2.5458]
[1778140208462,44.95,81519.38,0.0,0.98301,2e-05,2.54761]
[1778140213497,44.94,81525.47,0.0,0.98312,2e-05,2.53364]
[1778140218532,44.93,81523.87,0.0,0.98311,2e-05,2.53481]
[1778140223567,44.92,81528.84,0.0,0.9832,2e-05,2.52318]
[1778140224573,44.92,81535.29,0.0,0.9833,2e-05,2.5103]
[1778140225580,44.92,81536.35,0.0,0.98332,2e-05,2.5079]
[1778140230617,44.91,81532.16,0.0,0.98327,2e-05,2.51427]
[1778140235652,44.9,81528.66,0.0,0.98324,2e-05,2.51695]
[1778140240689,44.9,81526.57,0.0,0.98323,2e-05,2.51929]
[1778140245724,44.89,81523.69,0.0,0.9832,2e-05,2.52279]
[1778140250759,44.88,81522.46,0.0,0.98319,2e-05,2.52376]
[1778140252103,44.88,81529.56,0.0,0.9833,2e-05,2.50928]
[1778140257808,44.87,81529.6,0.0,0.98332,2e-05,2.50723]
[1778140262842,44.87,81527.44,0.0,0.9833,2e-05,2.50978]
[1778140267878,44.86,81527.33,0.0,0.98331,2e-05,2.50836]
[1778140272913,44.85,81523.6,0.0,0.98327,2e-05,2.51396]
[1778140277949,44.85,81522.59,0.0,0.98326,2e-05,2.51426]
[1778140281976,44.84,81529.52,0.0,0.98338,2e-05,2.49951]
[1778140282982,44.84,81533.72,0.0,0.98345,2e-05,2.4911]
[1778140286004,44.84,81535.68,0.0,0.98348,2e-05,2.48647]
[1778140288028,44.83,81539.38,0.0,0.98354,2e-05,2.47882]
[1778140293053,44.83,81538.92,0.0,0.98356,2e-05,2.4761]
[1778140295066,44.83,81525.07,0.0,0.98335,2e-05,2.5023]
[1778140296074,44.83,81523.16,0.0,0.98333,2e-05,2.50571]
[1778140300102,44.82,81529.3,0.0,0.98343,2e-05,2.49268]
[1778140301109,44.82,81530.14,0.0,0.98344,2e-05,2.4908]
[1778140308158,44.81,81532.51,0.0,0.98349,2e-05,2.48445]
[1778140313193,44.81,81531.02,0.0,0.98348,2e-05,2.48611]
[1778140318228,44.8,81529.62,0.0,0.98347,2e-05,2.48763]
[1778140323263,44.8,81530.67,0.0,0.98349,2e-05,2.48446]
[1778140328298,44.79,81529.72,0.0,0.98349,2e-05,2.48517]
[1778140333333,44.79,81530.24,0.0,0.9835,2e-05,2.48308]
[1778140338368,44.79,81527.63,0.0,0.98347,2e-05,2.48705]
[1778140343403,44.78,81527.89,0.0,0.98349,2e-05,2.48549]
[1778140349445,44.78,81527.26,0.0,0.98349,2e-05,2.48545]
[1778140354480,44.77,81525.57,0.0,0.98348,2e-05,2.48532]
[1778140359517,44.77,81522.83,0.0,0.98345,2e-05,2.48957]
[1778140364551,44.76,81523.12,0.0,0.98346,2e-05,2.48797]
[1778140369586,44.76,81520.22,0.0,0.98343,2e-05,2.49251]
[1778140374625,44.76,81520.02,0.0,0.98343,2e-05,2.49177]
[1778140379661,44.75,81520.31,0.0,0.98344,2e-05,2.4901]
[1778140384699,44.75,81515.72,0.0,0.98338,2e-05,2.49786]
[1778140385705,44.75,81507.09,0.0,0.98325,2e-05,2.51439]
[1778140386710,44.74,81498.53,0.0,0.98312,2e-05,2.53084]
[1778140387717,44.74,81497.62,0.0,0.98311,2e-05,2.53232]
[1778140393084,44.74,81504.19,0.0,0.98323,2e-05,2.51774]
[1778140398793,44.73,81502.38,0.0,0.98321,2e-05,2.51985]
[1778140403831,44.72,81499.75,0.0,0.98318,2e-05,2.5232]
[1778140408864,44.72,81502.14,0.0,0.98323,2e-05,2.51733]
[1778140413225,44.71,81508.01,0.0,0.98334,2e-05,2.5021]
[1778140418933,44.71,81509.45,0.0,0.98338,2e-05,2.49767]
[1778140420946,44.7,81514.58,0.0,0.98346,2e-05,2.48723]
[1778140425983,44.7,81517.17,0.0,0.98351,2e-05,2.48095]
[1778140431017,44.69,81510.89,0.0,0.98343,2e-05,2.49181]
[1778140432025,44.69,81504.61,0.0,0.98333,2e-05,2.5037]
[1778140437059,44.69,81503.87,0.0,0.98333,2e-05,2.50366]
[1778140442096,44.68,81503.85,0.0,0.98334,2e-05,2.50222]
[1778140443102,44.67,81495.81,0.0,0.98324,2e-05,2.51496]
[1778140444111,44.67,81488.59,0.0,0.98313,2e-05,2.52876]
[1778140445117,44.67,81488.27,0.0,0.98313,2e-05,2.52905]
[1778140449145,44.65,81478.34,0.0,0.98301,2e-05,2.54406]
[1778140451159,44.62,81476.74,0.0,0.98304,2e-05,2.54012]
[1778140454181,44.59,81469.67,0.0,0.98299,2e-05,2.54685]
[1778140459215,44.59,81476.0,0.0,0.9831,2e-05,2.53263]
[1778140464250,44.57,81476.3,0.0,0.98314,2e-05,2.52749]
[1778140470292,44.56,81474.33,0.0,0.98312,2e-05,2.52943]
[1778140475330,44.55,81470.93,0.0,0.9831,2e-05,2.53214]
[1778140480365,44.55,81468.91,0.0,0.98308,2e-05,2.53454]
[1778140484393,44.54,81461.31,0.0,0.98297,2e-05,2.54828]
[1778140489428,44.54,81461.67,0.0,0.98299,2e-05,2.54593]
[1778140494463,44.53,81463.81,0.0,0.98303,2e-05,2.54008]
[1778140499497,44.52,81465.77,0.0,0.98308,2e-05,2.53464]
[1778140503856,44.52,81474.04,0.0,0.98322,2e-05,2.51716]
[1778140505541,44.52,81473.21,0.0,0.98321,2e-05,2.51821]
[1778140510574,44.51,81475.04,0.0,0.98325,2e-05,2.51325]
[1778140515610,44.5,81472.57,0.0,0.98322,2e-05,2.5167]
[1778140520645,44.5,81480.79,0.0,0.98336,2e-05,2.49926]
[1778140525680,44.49,81478.01,0.0,0.98332,2e-05,2.50335]
[1778140529713,44.49,81483.07,0.0,0.98341,2e-05,2.49243]
[1778140531725,44.49,81490.28,0.0,0.98354,2e-05,2.47558]
[1778140532732,44.49,81490.62,0.0,0.98355,2e-05,2.47469]
[1778140537767,44.48,81495.15,0.0,0.98363,2e-05,2.46479]
[1778140544137,44.48,81500.68,0.0,0.98372,2e-05,2.45263]
[1778140549851,44.47,81504.02,0.0,0.98378,2e-05,2.44514]
[1778140554886,44.47,81502.12,0.0,0.98376,2e-05,2.44766]
[1778140559922,44.46,81504.16,0.0,0.9838,2e-05,2.4426]
[1778140564277,44.46,81496.56,0.0,0.98369,2e-05,2.45602]
[1778140569992,44.45,81499.32,0.0,0.98374,2e-05,2.44945]
[1778140575026,44.45,81498.68,0.0,0.98375,2e-05,2.44925]
[1778140580061,44.44,81503.62,0.0,0.98383,2e-05,2.43862]
[1778140584417,44.44,81509.37,0.0,0.98392,1e-05,2.42679]
[1778140590133,44.43,81510.83,0.0,0.98395,1e-05,2.42277]
[1778140595168,44.43,81511.58,0.0,0.98399,1e-05,2.418]
[1778140600204,44.43,81513.08,0.0,0.98402,1e-05,2.41415]
[1778140606248,44.42,81514.96,0.0,0.98406,1e-05,2.4094]
[1778140612288,44.42,81516.39,0.0,0.98409,1e-05,2.40552]
[1778140617323,44.41,81516.98,0.0,0.9841,1e-05,2.40344]
[1778140622358,44.41,81517.62,0.0,0.98412,1e-05,2.40127]
[1778140631420,44.4,81518.32,0.0,0.98414,1e-05,2.39824]
[1778140641491,44.39,81518.8,0.0,0.98416,1e-05,2.39547]
[1778140646526,44.39,81518.81,0.0,0.98417,1e-05,2.39453]
[1778140651560,44.39,81519.09,0.0,0.9842,1e-05,2.39079]
[1778140656596,44.38,81519.22,0.0,0.98421,1e-05,2.38966]
[1778140662637,44.38,81519.17,0.0,0.98421,1e-05,2.3887]
[1778140668680,44.37,81523.36,0.0,0.98428,1e-05,2.37981]
[1778140673718,44.37,81525.55,0.0,0.98432,1e-05,2.37494]
[1778140675093,44.37,81532.47,0.0,0.98442,1e-05,2.36182]
[1778140675731,44.37,81532.47,0.0,0.98442,1e-05,2.36171]
[1778140680766,44.37,81530.98,0.0,0.98441,1e-05,2.36393]
[1778140685802,44.37,81529.36,0.0,0.98439,1e-05,2.36641]
[1778140690836,44.36,81532.11,0.0,0.98443,1e-05,2.36078]
[1778140695871,44.36,81533.28,0.0,0.98445,1e-05,2.35816]
[1778140701914,44.36,81530.78,0.0,0.98442,1e-05,2.36235]
[1778140706950,44.36,81528.37,0.0,0.98439,1e-05,2.36644]
[1778140711985,44.36,81527.5,0.0,0.98439,1e-05,2.36538]
[1778140717019,44.36,81526.95,0.0,0.98439,1e-05,2.36604]
[1778140724068,44.35,81526.27,0.0,0.98438,1e-05,2.36684]
[1778140729103,44.35,81525.28,0.0,0.98437,1e-05,2.36836]
[1778140734139,44.35,81524.58,0.0,0.98436,1e-05,2.36935]
[1778140735515,44.35,81519.29,0.0,0.98428,1e-05,2.37917]
[1778140737159,44.35,81517.55,0.0,0.98426,1e-05,2.38228]
[1778140742194,44.35,81514.59,0.0,0.98422,1e-05,2.38741]
[1778140747229,44.35,81522.11,0.0,0.98433,1e-05,2.37278]
[1778140752264,44.34,81522.69,0.0,0.98434,1e-05,2.37138]
[1778140755658,44.34,81530.52,0.0,0.98446,1e-05,2.35657]
[1778140757672,44.34,81531.09,0.0,0.98447,1e-05,2.35546]
[1778140763341,44.34,81531.13,0.0,0.98447,1e-05,2.35531]
[1778140768376,44.34,81529.47,0.0,0.98444,1e-05,2.35837]
[1778140773412,44.34,81528.66,0.0,0.98445,1e-05,2.35756]
[1778140778446,44.34,81526.76,0.0,0.98442,1e-05,2.36109]
[1778140783481,44.34,81527.68,0.0,0.98443,1e-05,2.35937]
[1778140786502,44.34,81514.32,0.0,0.98424,1e-05,2.38442]
[1778140787509,44.34,81512.86,0.0,0.98422,1e-05,2.38684]
[1778140792544,44.34,81513.43,0.0,0.98423,1e-05,2.38558]
[1778140796572,44.34,81507.66,0.0,0.98414,1e-05,2.39636]
[1778140801253,44.34,81508.57,0.0,0.98416,1e-05,2.39445]
[1778140802500,44.34,81523.18,0.0,0.98437,1e-05,2.36691]
[1778140800093,44.34,81523.18,0.0,0.98437,1e-05,2.36691]
[1778140807429,44.34,81523.18,0.0,0.98437,1e-05,2.36691]
[1778140812490,44.34,81518.05,0.0,0.9843,1e-05,2.37655]
[1778140812692,44.34,81507.94,0.0,0.98415,1e-05,2.39564]
[1778140818738,44.34,81505.81,0.0,0.98412,1e-05,2.39968]
[1778140819745,44.34,81499.11,0.0,0.98402,1e-05,2.41242]
[1778140820755,44.34,81491.29,0.0,0.9839,2e-05,2.42735]
[1778140825792,44.34,81492.23,0.0,0.98392,2e-05,2.42555]
[1778140830824,44.34,81490.46,0.0,0.98389,2e-05,2.42894]
[1778140835857,44.34,81491.72,0.0,0.98392,2e-05,2.4242]
[1778140838878,44.34,81485.43,0.0,0.98383,2e-05,2.43626]
[1778140840892,44.34,81478.5,0.0,0.98372,2e-05,2.44959]
[1778140843281,44.34,81469.89,0.0,0.98359,2e-05,2.46624]
[1778140845928,44.34,81461.58,0.0,0.98346,2e-05,2.48239]
[1778140847942,44.34,81450.75,0.0,0.98329,2e-05,2.50383]
[1778140848947,44.34,81447.39,0.0,0.98324,2e-05,2.51066]
[1778140851969,44.34,81442.09,0.0,0.98315,2e-05,2.52178]
[1778140857006,44.35,81439.15,0.0,0.9831,2e-05,2.5287]
[1778140858013,44.35,81446.38,0.0,0.98321,2e-05,2.51467]
[1778140859021,44.35,81446.74,0.0,0.98321,2e-05,2.51445]
[1778140863432,44.35,81439.72,0.0,0.98309,2e-05,2.52924]
[1778140865067,44.36,81446.15,0.0,0.98319,2e-05,2.51703]
[1778140866074,44.36,81452.97,0.0,0.9833,2e-05,2.50363]
[1778140867083,44.36,81452.23,0.0,0.98328,2e-05,2.50535]
[1778140869096,44.36,81461.4,0.0,0.98342,2e-05,2.48823]
[1778140872117,44.36,81466.5,0.0,0.98349,2e-05,2.47919]
[1778140877153,44.37,81471.01,0.0,0.98355,2e-05,2.47193]
[1778140883571,44.38,81472.91,0.0,0.98356,2e-05,2.46999]
[1778140889236,44.38,81475.93,0.0,0.9836,2e-05,2.46584]
[1778140893642,44.39,81483.01,0.0,0.98371,2e-05,2.45095]
[1778140899307,44.38,81483.32,0.0,0.98372,2e-05,2.44927]
[1778140903711,44.38,81507.12,0.0,0.98409,1e-05,2.40311]
[1778140904342,44.38,81507.12,0.0,0.98409,1e-05,2.40302]
[1778140905348,44.38,81513.28,0.0,0.98418,1e-05,2.39128]
[1778140910384,44.38,81517.85,0.0,0.98425,1e-05,2.38233]
[1778140915419,44.38,81523.13,0.0,0.98433,1e-05,2.3721]
[1778140917433,44.38,81534.51,0.0,0.9845,1e-05,2.35077]
[1778140922468,44.38,81539.36,0.0,0.98457,1e-05,2.34176]
[1778140923854,44.38,81544.44,0.0,0.98464,1e-05,2.33233]
[1778140925490,44.38,81549.39,0.0,0.98471,1e-05,2.3232]
[1778140927503,44.38,81552.86,0.0,0.98476,1e-05,2.31688]
[1778140931532,44.38,81558.26,0.0,0.98483,1e-05,2.30762]
[1778140933546,44.38,81563.79,0.0,0.98491,1e-05,2.29808]
[1778140934553,44.38,81571.87,0.0,0.98502,1e-05,2.2834]
[1778140935560,44.39,81577.75,0.0,0.9851,1e-05,2.27281]
[1778140936566,44.39,81578.26,0.0,0.98511,1e-05,2.272]
[1778140940595,44.39,81582.56,0.0,0.98516,1e-05,2.26472]
[1778140943615,44.39,81573.14,0.0,0.98503,1e-05,2.2822]
[1778140944623,44.39,81563.97,0.0,0.9849,1e-05,2.29904]
[1778140945630,44.39,81555.81,0.0,0.98478,1e-05,2.3141]
[1778140946638,44.39,81553.48,0.0,0.98475,1e-05,2.31844]
[1778140947646,44.39,81546.18,0.0,0.98464,1e-05,2.33197]
[1778140948652,44.39,81543.16,0.0,0.9846,1e-05,2.33759]
[1778140949658,44.39,81537.63,0.0,0.98452,1e-05,2.34787]
[1778140952679,44.39,81536.04,0.0,0.98451,1e-05,2.34853]
[1778140957713,44.39,81535.53,0.0,0.9845,1e-05,2.34945]
[1778140959729,44.39,81542.27,0.0,0.9846,1e-05,2.33692]
[1778140960735,44.39,81544.28,0.0,0.98463,1e-05,2.33321]
[1778140962748,44.39,81537.61,0.0,0.98453,1e-05,2.34565]
[1778140967784,44.39,81536.14,0.0,0.98451,1e-05,2.34844]
[1778140972819,44.39,81537.56,0.0,0.98453,1e-05,2.34587]
[1778140977855,44.39,81539.12,0.0,0.98455,1e-05,2.34305]
[1778140982891,44.39,81548.46,0.0,0.98469,1e-05,2.32583]
[1778140983900,44.39,81548.67,0.0,0.98469,1e-05,2.32549]
[1778140987927,44.39,81554.83,0.0,0.98478,1e-05,2.31435]
[1778140992961,44.39,81550.75,0.0,0.98471,1e-05,2.32222]
[1778140997997,44.4,81548.01,0.0,0.98467,1e-05,2.32754]
[1778141003034,44.4,81548.07,0.0,0.98467,1e-05,2.32765]
[1778141008069,44.4,81548.27,0.0,0.98467,1e-05,2.32749]
[1778141010083,44.4,81539.91,0.0,0.98455,1e-05,2.34307]
[1778141011091,44.4,81536.79,0.0,0.98452,1e-05,2.34661]
[1778141014487,44.4,81539.72,0.0,0.98456,1e-05,2.34116]
[1778141017132,44.4,81544.56,0.0,0.98463,1e-05,2.33221]
[1778141022167,44.4,81546.78,0.0,0.98466,1e-05,2.32825]
[1778141027203,44.4,81547.04,0.0,0.98467,1e-05,2.32796]
[1778141032237,44.4,81548.67,0.0,0.98469,1e-05,2.32512]
[1778141037272,44.4,81546.77,0.0,0.98466,1e-05,2.32878]
[1778141042308,44.41,81549.73,0.0,0.98468,1e-05,2.32582]
[1778141047343,44.41,81550.82,0.0,0.98469,1e-05,2.32439]
[1778141052381,44.41,81552.26,0.0,0.98471,1e-05,2.32183]
[1778141057413,44.41,81555.38,0.0,0.98476,1e-05,2.31621]
[1778141063455,44.43,81558.44,0.0,0.98478,1e-05,2.31363]
[1778141068490,44.43,81557.04,0.0,0.98475,1e-05,2.31679]
[1778141073525,44.44,81555.86,0.0,0.98474,1e-05,2.31869]
[1778141078560,44.45,81556.54,0.0,0.98473,1e-05,2.31988]
[1778141083595,44.46,81557.04,0.0,0.98472,1e-05,2.3209]
[1778141088630,44.46,81551.06,0.0,0.98463,1e-05,2.33197]
[1778141089637,44.46,81549.75,0.0,0.98461,1e-05,2.33438]
[1778141095056,44.46,81547.76,0.0,0.98459,1e-05,2.33798]
[1778141100714,44.46,81545.08,0.0,0.98455,1e-05,2.34288]
[1778141105749,44.46,81544.2,0.0,0.98454,1e-05,2.34448]
[1778141106756,44.46,81550.23,0.0,0.98462,1e-05,2.3333]
[1778141107763,44.46,81548.58,0.0,0.9846,1e-05,2.33637]
[1778141121862,44.47,81548.81,0.0,0.98458,1e-05,2.33893]
[1778141123882,44.47,81551.12,0.0,0.98461,1e-05,2.33517]
[1778141124883,44.47,81559.1,0.0,0.98472,1e-05,2.32045]
[1778141125892,44.47,81565.52,0.0,0.98482,1e-05,2.3087]
[1778141126898,44.47,81563.58,0.0,0.98479,1e-05,2.31232]
[1778141128912,44.47,81558.98,0.0,0.98472,1e-05,2.32089]
[1778141132939,44.47,81553.31,0.0,0.98465,1e-05,2.32924]
[1778141137974,44.47,81553.91,0.0,0.98466,1e-05,2.32826]
[1778141143009,44.47,81553.84,0.0,0.98466,1e-05,2.32851]
[1778141148044,44.47,81552.52,0.0,0.98464,1e-05,2.33108]
[1778141153079,44.47,81548.58,0.0,0.98458,1e-05,2.33847]
[1778141157111,44.47,81534.61,0.0,0.98438,1e-05,2.36451]
[1778141158118,44.47,81535.86,0.0,0.9844,1e-05,2.36213]
[1778141159126,44.47,81543.2,0.0,0.9845,1e-05,2.34842]
[1778141161139,44.47,81547.66,0.0,0.98457,1e-05,2.34009]
[1778141163153,44.47,81540.33,0.0,0.98446,1e-05,2.35373]
[1778141165549,44.47,81541.04,0.0,0.98447,1e-05,2.35237]
[1778141169198,44.47,81546.47,0.0,0.98455,1e-05,2.34224]
[1778141171210,44.47,81548.25,0.0,0.98458,1e-05,2.33894]
[1778141176245,44.47,81544.97,0.0,0.98453,1e-05,2.34504]
[1778141181280,44.47,81546.83,0.0,0.98456,1e-05,2.34159]
[1778141187322,44.47,81547.1,0.0,0.98456,1e-05,2.34111]
[1778141188329,44.47,81552.4,0.0,0.98464,1e-05,2.3313]
[1778141189337,44.47,81556.27,0.0,0.98469,1e-05,2.32417]
[1778141191351,44.47,81562.43,0.0,0.98479,1e-05,2.31063]
[1778141193367,44.47,81566.05,0.0,0.98484,1e-05,2.3041]
[1778141198400,44.48,81569.17,0.0,0.98489,1e-05,2.29872]
[1778141203434,44.48,81572.36,0.0,0.98493,1e-05,2.29322]
[1778141208470,44.48,81571.24,0.0,0.98491,1e-05,2.29558]
[1778141213505,44.48,81573.48,0.0,0.98494,1e-05,2.29176]
[1778141218540,44.48,81579.25,0.0,0.98502,1e-05,2.28153]
[1778141223575,44.48,81581.96,0.0,0.98506,1e-05,2.27694]
[1778141225986,44.48,81587.78,0.0,0.98514,1e-05,2.26663]
[1778141227604,44.48,81588.45,0.0,0.98514,1e-05,2.26552]
[1778141232638,44.49,81583.22,0.0,0.98507,1e-05,2.27555]
[1778141237674,44.49,81578.05,0.0,0.98499,1e-05,2.28533]
[1778141240694,44.49,81573.6,0.0,0.98493,1e-05,2.29361]
[1778141246126,44.49,81569.6,0.0,0.98487,1e-05,2.30113]
[1778141251772,44.49,81567.75,0.0,0.98485,1e-05,2.30249]
[1778141256806,44.49,81563.76,0.0,0.9848,1e-05,2.31003]
[1778141261841,44.49,81560.0,0.0,0.98474,1e-05,2.31714]
[1778141266876,44.49,81559.8,0.0,0.98474,1e-05,2.3177]
[1778141270904,44.49,81566.82,0.0,0.98483,1e-05,2.30496]
[1778141271911,44.49,81566.74,0.0,0.98483,1e-05,2.30517]
[1778141276946,44.49,81564.51,0.0,0.9848,1e-05,2.30955]
[1778141281981,44.5,81567.55,0.0,0.98484,1e-05,2.30421]
[1778141286011,44.5,81561.88,0.0,0.98476,1e-05,2.31479]
[1778141291044,44.5,81557.72,0.0,0.9847,1e-05,2.32264]
[1778141297086,44.5,81561.98,0.0,0.98476,1e-05,2.31502]
[1778141302121,44.5,81564.43,0.0,0.98479,1e-05,2.31077]
[1778141305141,44.5,81558.4,0.0,0.9847,1e-05,2.32201]
[1778141306149,44.5,81556.83,0.0,0.98468,1e-05,2.32493]
[1778141311184,44.5,81561.77,0.0,0.98476,1e-05,2.31372]
[1778141316219,44.5,81561.93,0.0,0.98476,1e-05,2.31363]
[1778141319240,44.5,81567.46,0.0,0.98484,1e-05,2.30364]
[1778141322262,44.5,81560.3,0.0,0.98474,1e-05,2.31696]
[1778141323268,44.5,81557.95,0.0,0.9847,1e-05,2.32132]
[1778141327299,44.5,81563.88,0.0,0.98479,1e-05,2.31054]
[1778141328303,44.5,81570.31,0.0,0.98488,1e-05,2.2988]
[1778141329310,44.5,81571.12,0.0,0.98489,1e-05,2.29738]
[1778141334344,44.51,81569.0,0.0,0.98485,1e-05,2.30257]
[1778141339380,44.52,81565.52,0.0,0.98478,1e-05,2.31161]
[1778141341394,44.52,81570.57,0.0,0.98485,1e-05,2.30243]
[1778141346833,44.52,81572.44,0.0,0.98488,1e-05,2.29932]
[1778141348448,44.52,81579.01,0.0,0.98497,1e-05,2.28739]
[1778141349455,44.52,81581.17,0.0,0.985,1e-05,2.28353]
[1778141354500,44.52,81582.79,0.0,0.98502,1e-05,2.281]
[1778141359536,44.53,81587.08,0.0,0.98508,1e-05,2.27368]
[1778141364570,44.53,81585.76,0.0,0.98505,1e-05,2.27657]
[1778141369605,44.53,81586.33,0.0,0.98506,1e-05,2.27604]
[1778141374642,44.53,81589.22,0.0,0.98511,1e-05,2.26912]
[1778141379675,44.53,81582.0,0.0,0.985,1e-05,2.2828]
[1778141380682,44.54,81580.97,0.0,0.98499,1e-05,2.28477]
[1778141382696,44.54,81576.7,0.0,0.98492,1e-05,2.29367]
[1778141388739,44.55,81578.46,0.0,0.98492,1e-05,2.29377]
[1778141393774,44.56,81580.02,0.0,0.98494,1e-05,2.29128]
[1778141398809,44.56,81586.24,0.0,0.98502,1e-05,2.28043]
[1778141402839,44.56,81578.95,0.0,0.98492,1e-05,2.29402]
[1778141407874,44.56,81580.1,0.0,0.98492,1e-05,2.29315]
[1778141412911,44.58,81580.71,0.0,0.98491,1e-05,2.29528]
[1778141414925,44.58,81574.84,0.0,0.98481,1e-05,2.30706]
[1778141419960,44.59,81575.55,0.0,0.98481,1e-05,2.3083]
[1778141424995,44.6,81574.81,0.0,0.98479,1e-05,2.31072]
[1778141430030,44.6,81573.14,0.0,0.98476,1e-05,2.31387]
[1778141432044,44.6,81550.82,0.0,0.98445,1e-05,2.35281]
[1778141433051,44.6,81547.69,0.0,0.98441,1e-05,2.35858]
[1778141438086,44.6,81546.11,0.0,0.98439,1e-05,2.3612]
[1778141439098,44.6,81540.86,0.0,0.98431,1e-05,2.37094]
[1778141441109,44.59,81538.34,0.0,0.98428,1e-05,2.37548]
[1778141443123,44.59,81526.67,0.0,0.98411,1e-05,2.39723]
[1778141444129,44.59,81522.26,0.0,0.98404,1e-05,2.40544]
[1778141446143,44.59,81521.01,0.0,0.98403,1e-05,2.40752]
[1778141448157,44.59,81514.21,0.0,0.98393,1e-05,2.42012]
[1778141449165,44.59,81504.06,0.0,0.98378,2e-05,2.43932]
[1778141450171,44.59,81501.3,0.0,0.98374,2e-05,2.44441]
[1778141451178,44.59,81508.5,0.0,0.98385,2e-05,2.43044]
[1778141452187,44.59,81510.83,0.0,0.98388,2e-05,2.42581]
[1778141457223,44.58,81507.79,0.0,0.98384,2e-05,2.43076]
[1778141462256,44.59,81508.82,0.0,0.98385,2e-05,2.42936]
[1778141465299,44.59,81503.65,0.0,0.98377,2e-05,2.44015]
[1778141470316,44.59,81508.4,0.0,0.98384,2e-05,2.43059]
[1778141475349,44.59,81510.69,0.0,0.98388,1e-05,2.42539]
[1778141478370,44.58,81517.86,0.0,0.984,1e-05,2.41131]
[1778141480384,44.58,81520.92,0.0,0.98404,1e-05,2.40526]
[1778141485419,44.58,81515.69,0.0,0.98397,1e-05,2.41453]
[1778141490454,44.58,81519.27,0.0,0.98403,1e-05,2.40706]
[1778141495491,44.57,81518.37,0.0,0.98404,1e-05,2.40579]
[1778141496499,44.57,81523.82,0.0,0.98412,1e-05,2.39535]
[1778141497906,44.57,81527.34,0.0,0.98417,1e-05,2.38851]
[1778141503546,44.57,81527.44,0.0,0.98418,1e-05,2.38789]
[1778141507977,44.57,81521.23,0.0,0.98409,1e-05,2.39919]
[1778141510596,44.57,81516.07,0.0,0.98401,1e-05,2.40876]
[1778141512609,44.57,81513.32,0.0,0.98397,1e-05,2.41376]
[1778141515631,44.57,81504.75,0.0,0.98385,2e-05,2.42971]
[1778141516637,44.57,81502.08,0.0,0.98381,2e-05,2.43466]
[1778141518048,44.56,81493.58,0.0,0.98368,2e-05,2.45063]
[1778141519660,44.56,81490.48,0.0,0.98364,2e-05,2.4564]
[1778141521673,44.55,81484.96,0.0,0.98357,2e-05,2.46482]
[1778141528117,44.55,81481.76,0.0,0.98353,2e-05,2.46949]
[1778141533756,44.54,81479.69,0.0,0.98351,2e-05,2.47241]
[1778141538792,44.54,81476.73,0.0,0.98347,2e-05,2.47704]
[1778141545843,44.53,81481.27,0.0,0.98355,2e-05,2.46673]
[1778141550878,44.53,81480.35,0.0,0.98355,2e-05,2.46747]
[1778141555913,44.53,81478.11,0.0,0.98354,2e-05,2.46843]
[1778141558331,44.52,81475.17,0.0,0.9835,2e-05,2.47346]
[1778141563969,44.52,81473.78,0.0,0.98349,2e-05,2.47483]
[1778141569004,44.51,81473.6,0.0,0.98349,2e-05,2.47409]
[1778141574039,44.51,81477.13,0.0,0.98355,2e-05,2.46619]
[1778141576054,44.51,81479.93,0.0,0.9836,2e-05,2.4604]
[1778141581088,44.5,81479.7,0.0,0.9836,2e-05,2.45993]
[1778141583102,44.5,81486.51,0.0,0.98371,2e-05,2.44647]
[1778141587130,44.5,81481.13,0.0,0.98363,2e-05,2.45615]
[1778141592166,44.5,81481.32,0.0,0.98364,2e-05,2.45491]
[1778141594179,44.49,81486.98,0.0,0.98373,2e-05,2.4437]
[1778141599214,44.49,81488.48,0.0,0.98376,2e-05,2.4401]
[1778141604249,44.49,81487.99,0.0,0.98375,2e-05,2.44075]
[1778141606264,44.49,81493.09,0.0,0.98383,2e-05,2.43067]
[1778141609285,44.49,81486.04,0.0,0.98373,2e-05,2.44373]
[1778141611298,44.49,81484.11,0.0,0.98372,2e-05,2.44475]
[1778141616333,44.48,81484.01,0.0,0.98372,2e-05,2.44407]
[1778141623382,44.48,81484.22,0.0,0.98374,2e-05,2.44247]
[1778141628417,44.47,81485.15,0.0,0.98376,2e-05,2.43985]
[1778141631438,44.47,81490.24,0.0,0.98384,2e-05,2.4296]
[1778141633452,44.47,81490.89,0.0,0.98385,2e-05,2.42807]
[1778141638487,44.47,81490.4,0.0,0.98385,2e-05,2.42829]
[1778141643522,44.47,81492.91,0.0,0.98389,2e-05,2.42278]
[1778141645536,44.46,81499.87,0.0,0.984,1e-05,2.40926]
[1778141649565,44.46,81503.58,0.0,0.98406,1e-05,2.4017]
[1778141651578,44.46,81509.65,0.0,0.98415,1e-05,2.39013]
[1778141656614,44.46,81512.49,0.0,0.98419,1e-05,2.38437]
[1778141661648,44.46,81509.02,0.0,0.98414,1e-05,2.39052]
[1778141666684,44.46,81507.5,0.0,0.98413,1e-05,2.39292]
[1778141671719,44.45,81507.42,0.0,0.98414,1e-05,2.39026]
[1778141676754,44.45,81508.67,0.0,0.98417,1e-05,2.38742]
[1778141681788,44.45,81507.86,0.0,0.98416,1e-05,2.3885]
[1778141686824,44.45,81505.55,0.0,0.98413,1e-05,2.39243]
[1778141691858,44.45,81505.21,0.0,0.98412,1e-05,2.3926]
[1778141696895,44.45,81505.1,0.0,0.98413,1e-05,2.39235]
[1778141701930,44.44,81503.77,0.0,0.98411,1e-05,2.39439]
[1778141705958,44.44,81498.42,0.0,0.98403,1e-05,2.40418]
[1778141710993,44.44,81498.59,0.0,0.98404,1e-05,2.40335]
[1778141716031,44.44,81495.13,0.0,0.98399,1e-05,2.40942]
[1778141718042,44.44,81491.56,0.0,0.98394,2e-05,2.41599]
[1778141721064,44.44,81487.09,0.0,0.98388,2e-05,2.42414]
[1778141726098,44.43,81485.48,0.0,0.98386,2e-05,2.42649]
[1778141729536,44.43,81471.65,0.0,0.98365,2e-05,2.45245]
[1778141731133,44.43,81464.77,0.0,0.98356,2e-05,2.4632]
[1778141733147,44.43,81463.66,0.0,0.98355,2e-05,2.46492]
[1778141738183,44.42,81462.67,0.0,0.98354,2e-05,2.46557]
[1778141743217,44.42,81457.2,0.0,0.98347,2e-05,2.47514]
[1778141748251,44.41,81455.59,0.0,0.98345,2e-05,2.47718]
[1778141751272,44.41,81449.38,0.0,0.98336,2e-05,2.48861]
[1778141754294,44.41,81457.46,0.0,0.98349,2e-05,2.47218]
[1778141756308,44.41,81463.44,0.0,0.98359,2e-05,2.46019]
[1778141761343,44.4,81462.04,0.0,0.98357,2e-05,2.46198]
[1778141766378,44.4,81464.92,0.0,0.98362,2e-05,2.45555]
[1778141771413,44.4,81463.59,0.0,0.98361,2e-05,2.45726]
[1778141776448,44.39,81461.23,0.0,0.98358,2e-05,2.46096]
[1778141778462,44.39,81467.3,0.0,0.98368,2e-05,2.4489]
[1778141783498,44.39,81468.74,0.0,0.9837,2e-05,2.44541]
[1778141788533,44.39,81469.77,0.0,0.98372,2e-05,2.44274]
[1778141793572,44.39,81465.46,0.0,0.98366,2e-05,2.45048]
[1778141798607,44.39,81466.59,0.0,0.98368,2e-05,2.4481]
[1778141803642,44.39,81465.77,0.0,0.98367,2e-05,2.44902]
[1778141808676,44.39,81463.72,0.0,0.98364,2e-05,2.45231]
[1778141809685,44.39,81469.97,0.0,0.98374,2e-05,2.44012]
[1778141810692,44.38,81470.5,0.0,0.98376,2e-05,2.43799]
[1778141812708,44.38,81464.66,0.0,0.98368,2e-05,2.44806]
[1778141818747,44.37,81460.75,0.0,0.98362,2e-05,2.45487]
[1778141823782,44.37,81455.68,0.0,0.98355,2e-05,2.46405]
[1778141828817,44.38,81458.35,0.0,0.98358,2e-05,2.46023]
[1778141833852,44.38,81459.06,0.0,0.98358,2e-05,2.46071]
[1778141835865,44.39,81464.94,0.0,0.98366,2e-05,2.45008]
[1778141836874,44.39,81464.88,0.0,0.98366,2e-05,2.45059]
[1778141842916,44.4,81462.74,0.0,0.98361,2e-05,2.45652]
[1778141848957,44.39,81465.85,0.0,0.98366,2e-05,2.44989]
[1778141853992,44.4,81466.11,0.0,0.98368,2e-05,2.44753]
[1778141860450,44.41,81473.99,0.0,0.98378,2e-05,2.43513]
[1778141862048,44.41,81475.34,0.0,0.98379,2e-05,2.43295]
[1778141867084,44.42,81483.39,0.0,0.9839,2e-05,2.41963]
[1778141872119,44.42,81483.36,0.0,0.98389,2e-05,2.42037]
[1778141877154,44.42,81483.33,0.0,0.9839,2e-05,2.42009]
[1778141882190,44.42,81480.5,0.0,0.98385,2e-05,2.42659]
[1778141887227,44.43,81477.67,0.0,0.98379,2e-05,2.43352]
[1778141889243,44.43,81472.01,0.0,0.98371,2e-05,2.44419]
[1778141890662,44.43,81462.28,0.0,0.98356,2e-05,2.46274]
[1778141894277,44.42,81459.94,0.0,0.98353,2e-05,2.46682]
[1778141900735,44.42,81457.9,0.0,0.98351,2e-05,2.46963]
[1778141906361,44.42,81454.8,0.0,0.98347,2e-05,2.47462]
[1778141911399,44.41,81455.6,0.0,0.9835,2e-05,2.46996]
[1778141917441,44.41,81460.01,0.0,0.98358,2e-05,2.46021]
[1778141920882,44.41,81442.46,0.0,0.98331,2e-05,2.49388]
[1778141922476,44.4,81428.76,0.0,0.98311,2e-05,2.5189]
[1778141923483,44.4,81422.92,0.0,0.98302,2e-05,2.53018]
[1778141925497,44.4,81428.13,0.0,0.98311,2e-05,2.5193]
[1778141928518,44.39,81417.91,0.0,0.98295,2e-05,2.5387]
[1778141929526,44.39,81416.5,0.0,0.98293,2e-05,2.54119]
[1778141934561,44.38,81412.09,0.0,0.98287,2e-05,2.54843]
[1778141939596,44.38,81411.7,0.0,0.98288,2e-05,2.54762]
[1778141943624,44.36,81403.1,0.0,0.98278,2e-05,2.56063]
[1778141944631,44.36,81396.07,0.0,0.98266,2e-05,2.57439]
[1778141945639,44.36,81396.17,0.0,0.98267,2e-05,2.57382]
[1778141948667,44.35,81385.73,0.0,0.98251,2e-05,2.59377]
[1778141949671,44.35,81385.36,0.0,0.98251,2e-05,2.59412]
[1778141950680,44.35,81377.75,0.0,0.98239,2e-05,2.60914]
[1778141951685,44.35,81382.77,0.0,0.98247,2e-05,2.59854]
[1778141953699,44.35,81385.9,0.0,0.98253,2e-05,2.59141]
[1778141957729,44.34,81380.87,0.0,0.98246,2e-05,2.6]
[1778141959743,44.34,81391.46,0.0,0.98264,2e-05,2.57781]
[1778141960750,44.34,81394.68,0.0,0.98269,2e-05,2.57097]
[1778141965785,44.33,81393.92,0.0,0.98269,2e-05,2.57076]
[1778141971830,44.32,81398.14,0.0,0.98279,2e-05,2.55785]
[1778141976863,44.32,81396.5,0.0,0.98278,2e-05,2.55955]
[1778141981898,44.31,81386.76,0.0,0.98263,2e-05,2.57747]
[1778141982905,44.31,81385.78,0.0,0.98262,2e-05,2.57908]
[1778141985927,44.3,81379.94,0.0,0.98254,2e-05,2.58978]
[1778141986934,44.3,81379.55,0.0,0.98253,2e-05,2.59019]
[1778141990963,44.3,81392.49,0.0,0.98275,2e-05,2.5626]
[1778141991969,44.29,81393.06,0.0,0.98277,2e-05,2.56111]
[1778141998013,44.29,81393.4,0.0,0.98279,2e-05,2.55846]
[1778142003051,44.28,81387.16,0.0,0.9827,2e-05,2.56936]
[1778142008083,44.27,81382.75,0.0,0.98264,2e-05,2.57657]
[1778142009091,44.27,81380.44,0.0,0.98261,2e-05,2.58088]
[1778142014126,44.27,81369.6,0.0,0.98244,2e-05,2.60102]
[1778142015133,44.26,81364.36,0.0,0.98236,2e-05,2.61128]
[1778142016141,44.26,81363.94,0.0,0.98236,2e-05,2.61171]
[1778142020168,44.26,81352.96,0.0,0.98219,2e-05,2.63242]
[1778142021591,44.25,81344.03,0.0,0.98205,2e-05,2.64981]
[1778142027217,44.24,81345.26,0.0,0.98209,2e-05,2.64481]
[1778142032252,44.23,81348.11,0.0,0.98217,2e-05,2.63405]
[1778142036282,44.23,81354.88,0.0,0.9823,2e-05,2.6183]
[1778142041730,44.21,81352.75,0.0,0.98229,2e-05,2.61998]
[1778142047357,44.21,81357.57,0.0,0.98238,2e-05,2.60794]
[1778142048363,44.2,81363.64,0.0,0.98249,2e-05,2.59517]
[1778142049374,44.2,81368.03,0.0,0.98256,2e-05,2.58587]
[1778142055414,44.19,81371.58,0.0,0.98264,2e-05,2.57638]
[1778142060449,44.19,81374.57,0.0,0.9827,2e-05,2.56843]
[1778142065486,44.18,81373.04,0.0,0.98269,2e-05,2.56961]
[1778142070519,44.17,81372.8,0.0,0.9827,2e-05,2.56816]
[1778142075554,44.16,81370.52,0.0,0.98268,2e-05,2.57078]
[1778142080592,44.15,81353.53,0.0,0.98242,2e-05,2.60276]
[1778142082604,44.15,81349.34,0.0,0.98236,2e-05,2.61037]
[1778142084618,44.15,81342.44,0.0,0.98226,2e-05,2.62351]
[1778142089653,44.14,81340.11,0.0,0.98224,2e-05,2.62585]
[1778142094689,44.13,81339.97,0.0,0.98227,2e-05,2.62129]
[1778142095696,44.13,81334.69,0.0,0.98219,2e-05,2.63166]
[1778142096706,44.12,81332.3,0.0,0.98215,2e-05,2.63609]
[1778142099723,44.12,81330.39,0.0,0.98213,2e-05,2.63851]
[1778142102744,44.11,81337.21,0.0,0.98226,2e-05,2.62299]
[1778142103752,44.11,81338.44,0.0,0.98228,2e-05,2.61999]
[1778142108786,44.1,81335.2,0.0,0.98224,2e-05,2.6243]
[1778142113821,44.09,81334.95,0.0,0.98226,2e-05,2.62251]
[1778142117849,44.09,81329.35,0.0,0.98218,2e-05,2.6322]
[1778142118855,44.08,81325.77,0.0,0.98212,2e-05,2.63911]
[1778142124898,44.07,81323.23,0.0,0.98211,2e-05,2.64144]
[1778142129933,44.06,81327.44,0.0,0.98219,2e-05,2.63032]
[1778142132960,44.06,81321.97,0.0,0.98211,2e-05,2.64018]
[1778142135978,44.05,81326.97,0.0,0.98221,2e-05,2.62843]
[1778142141015,44.04,81325.37,0.0,0.9822,2e-05,2.62939]
[1778142143027,44.04,81328.14,0.0,0.98225,2e-05,2.6228]
[1778142148063,44.03,81327.32,0.0,0.98226,2e-05,2.62231]
[1778142153098,44.02,81327.97,0.0,0.9823,2e-05,2.61642]
[1778142158133,44.02,81331.93,0.0,0.98238,2e-05,2.6063]
[1778142163168,44.01,81334.87,0.0,0.98245,2e-05,2.5984]
[1778142168203,44.0,81334.59,0.0,0.98246,2e-05,2.59714]
[1778142173238,43.99,81334.34,0.0,0.98247,2e-05,2.59585]
[1778142178273,43.99,81336.15,0.0,0.98251,2e-05,2.5904]
[1778142183308,43.98,81338.59,0.0,0.98256,2e-05,2.58373]
[1778142186330,43.98,81329.2,0.0,0.98242,2e-05,2.60191]
[1778142187336,43.98,81322.13,0.0,0.9823,2e-05,2.61605]
[1778142188343,43.97,81322.08,0.0,0.9823,2e-05,2.61576]
[1778142195401,43.96,81321.06,0.0,0.98231,2e-05,2.61513]
[1778142199420,43.96,81327.83,0.0,0.98243,2e-05,2.5997]
[1778142204455,43.95,81326.6,0.0,0.98243,2e-05,2.6004]
[1778142210497,43.94,81324.29,0.0,0.98241,2e-05,2.60292]
[1778142215535,43.95,81325.43,0.0,0.98244,2e-05,2.59881]
[1778142220568,43.95,81329.78,0.0,0.9825,2e-05,2.5906]
[1778142225604,43.95,81334.01,0.0,0.98257,2e-05,2.5827]
[1778142230638,43.95,81337.03,0.0,0.98262,2e-05,2.57635]
[1778142235673,43.94,81332.71,0.0,0.98256,2e-05,2.58341]
[1778142240708,43.94,81331.69,0.0,0.98256,2e-05,2.58375]
[1778142248767,43.93,81331.86,0.0,0.98258,2e-05,2.58067]
[1778142249771,43.92,81339.32,0.0,0.98271,2e-05,2.56487]
[1778142255813,43.92,81344.89,0.0,0.98281,2e-05,2.55184]
[1778142263289,43.91,81349.45,0.0,0.9829,2e-05,2.54065]
[1778142268904,43.9,81352.33,0.0,0.98296,2e-05,2.53315]
[1778142273940,43.9,81354.21,0.0,0.98302,2e-05,2.52558]
[1778142278974,43.89,81356.66,0.0,0.98307,2e-05,2.51931]
[1778142284019,43.89,81358.16,0.0,0.9831,2e-05,2.51548]
[1778142287036,43.89,81369.83,0.0,0.98328,2e-05,2.49294]
[1778142288043,43.89,81377.8,0.0,0.9834,2e-05,2.47744]
[1778142289049,43.89,81378.16,0.0,0.9834,2e-05,2.47702]
[1778142294102,43.89,81379.0,0.0,0.98343,2e-05,2.47441]
[1778142296102,43.89,81396.65,0.0,0.9837,2e-05,2.43944]
[1778142298116,43.89,81400.94,0.0,0.98377,2e-05,2.43087]
[1778142301137,43.89,81411.13,0.0,0.98393,2e-05,2.41084]
[1778142302145,43.89,81413.12,0.0,0.98396,2e-05,2.40693]
[1778142305165,43.88,81417.0,0.0,0.98402,2e-05,2.39931]
[1778142310201,43.88,81408.37,0.0,0.98389,2e-05,2.41574]
[1778142313221,43.88,81406.5,0.0,0.98386,2e-05,2.41915]
[1778142318256,43.88,81406.63,0.0,0.98387,2e-05,2.41856]
[1778142323291,43.88,81405.64,0.0,0.98386,2e-05,2.42012]
[1778142328326,43.88,81403.42,0.0,0.98382,2e-05,2.42407]
[1778142334368,43.88,81405.85,0.0,0.98388,2e-05,2.41663]
[1778142336381,43.88,81414.98,0.0,0.98402,2e-05,2.3989]
[1778142338396,43.88,81415.36,0.0,0.98403,2e-05,2.39813]
[1778142343856,43.88,81412.96,0.0,0.98399,2e-05,2.40268]
[1778142349476,43.88,81394.25,0.0,0.9837,2e-05,2.43888]
[1778142350496,43.88,81389.18,0.0,0.98363,2e-05,2.44872]
[1778142351500,43.87,81358.73,0.0,0.98315,2e-05,2.50859]
[1778142352509,43.87,81345.64,0.0,0.98294,2e-05,2.53456]
[1778142357542,43.87,81350.01,0.0,0.98302,2e-05,2.52456]
[1778142358549,43.87,81358.63,0.0,0.98316,2e-05,2.50712]
[1778142363997,43.86,81357.33,0.0,0.98315,2e-05,2.50892]
[1778142368627,43.86,81362.51,0.0,0.98324,2e-05,2.49732]
[1778142374069,43.86,81365.96,0.0,0.9833,2e-05,2.4897]
[1778142376678,43.85,81372.02,0.0,0.9834,2e-05,2.47696]
[1778142381713,43.85,81372.51,0.0,0.98341,2e-05,2.47516]
[1778142386750,43.85,81367.9,0.0,0.98335,2e-05,2.48343]
[1778142391785,43.84,81372.73,0.0,0.98345,2e-05,2.47061]
[1778142396820,43.84,81373.49,0.0,0.98346,2e-05,2.46842]
[1778142401855,43.84,81375.29,0.0,0.9835,2e-05,2.46402]
[1778142406890,43.83,81376.33,0.0,0.98352,2e-05,2.46113]
[1778142408904,43.83,81381.51,0.0,0.98361,2e-05,2.4505]
[1778142414349,43.83,81382.78,0.0,0.98363,2e-05,2.44736]
[1778142420989,43.83,81378.83,0.0,0.98358,2e-05,2.4543]
[1778142424419,43.82,81372.23,0.0,0.98348,2e-05,2.46658]
[1778142430054,43.82,81369.9,0.0,0.98345,2e-05,2.47054]
[1778142433074,43.82,81364.36,0.0,0.98336,2e-05,2.48102]
[1778142434489,43.82,81365.03,0.0,0.98338,2e-05,2.47934]
[1778142440123,43.81,81369.84,0.0,0.98346,2e-05,2.46894]
[1778142445159,43.81,81374.36,0.0,0.98354,2e-05,2.45923]
[1778142446165,43.81,81383.67,0.0,0.98368,2e-05,2.44068]
[1778142448180,43.81,81385.17,0.0,0.98371,2e-05,2.43764]
[1778142453214,43.81,81385.99,0.0,0.98374,2e-05,2.4331]
[1778142458250,43.81,81385.05,0.0,0.98373,2e-05,2.43453]
[1778142463285,43.8,81382.29,0.0,0.98369,2e-05,2.43956]
[1778142468326,43.8,81383.44,0.0,0.98371,2e-05,2.4369]
[1778142473355,43.8,81383.13,0.0,0.98371,2e-05,2.43726]
[1778142478390,43.8,81377.66,0.0,0.98362,2e-05,2.44767]
[1778142480405,43.8,81374.68,0.0,0.98358,2e-05,2.45335]
[1778142485439,43.8,81366.35,0.0,0.98345,2e-05,2.46928]
[1778142487454,43.8,81366.31,0.0,0.98345,2e-05,2.46911]
[1778142492488,43.79,81369.49,0.0,0.98351,2e-05,2.46222]
[1778142493495,43.79,81375.39,0.0,0.9836,2e-05,2.4505]
[1778142494502,43.79,81380.59,0.0,0.98368,2e-05,2.44021]
[1778142496516,43.79,81381.2,0.0,0.98369,2e-05,2.43886]
[1778142501551,43.79,81380.19,0.0,0.98368,2e-05,2.44042]
[1778142506586,43.79,81381.65,0.0,0.98371,2e-05,2.43715]
[1778142509607,43.79,81391.69,0.0,0.98386,2e-05,2.41737]
[1778142510615,43.79,81392.88,0.0,0.98388,2e-05,2.41502]
[1778142515649,43.8,81389.66,0.0,0.98383,2e-05,2.42121]
[1778142520684,43.81,81386.94,0.0,0.98377,2e-05,2.42874]
[1778142526725,43.82,81386.1,0.0,0.98374,2e-05,2.43302]
[1778142531765,43.83,81385.52,0.0,0.98371,2e-05,2.43634]
[1778142537805,43.84,81385.33,0.0,0.98369,2e-05,2.43935]
[1778142542838,43.85,81390.06,0.0,0.98374,2e-05,2.43233]
[1778142547873,43.85,81390.39,0.0,0.98373,2e-05,2.43393]
[1778142553914,43.86,81389.8,0.0,0.9837,2e-05,2.43775]
[1778142558950,43.87,81389.27,0.0,0.98368,2e-05,2.44]
[1778142563986,43.87,81386.51,0.0,0.98364,2e-05,2.44511]
[1778142569021,43.87,81390.35,0.0,0.9837,2e-05,2.43733]
[1778142574056,43.87,81386.65,0.0,0.98366,2e-05,2.4419]
[1778142575475,43.87,81379.51,0.0,0.98355,2e-05,2.45576]
[1778142578084,43.86,81380.41,0.0,0.98357,2e-05,2.45382]
[1778142583123,43.86,81381.62,0.0,0.98359,2e-05,2.45101]
[1778142588158,43.86,81383.92,0.0,0.98364,2e-05,2.44527]
[1778142592186,43.84,81381.15,0.0,0.98362,2e-05,2.44703]
[1778142597221,43.82,81404.5,0.0,0.98403,2e-05,2.39614]
[1778142598228,43.82,81411.84,0.0,0.98414,2e-05,2.38203]
[1778142599235,43.82,81413.12,0.0,0.98416,2e-05,2.37944]
[1778142600244,43.82,81411.6,0.0,0.98413,2e-05,2.38237]
[1778142605277,43.82,81410.68,0.0,0.98412,2e-05,2.38419]
[1778142610313,43.83,81411.7,0.0,0.98412,2e-05,2.38452]
[1778142615347,43.84,81410.86,0.0,0.98409,2e-05,2.38767]
[1778142620383,43.85,81410.58,0.0,0.98406,2e-05,2.39129]
[1778142625417,43.86,81410.14,0.0,0.98404,2e-05,2.39467]
[1778142629449,43.87,81415.3,0.0,0.9841,2e-05,2.38625]
[1778142631460,43.87,81421.17,0.0,0.9842,2e-05,2.3731]
[1778142632467,43.87,81427.63,0.0,0.9843,1e-05,2.36095]
[1778142633475,43.87,81429.69,0.0,0.98433,1e-05,2.35745]
[1778142634481,43.87,81433.67,0.0,0.98438,1e-05,2.35095]
[1778142635488,43.88,81439.3,0.0,0.98446,1e-05,2.34106]
[1778142640523,43.89,81441.13,0.0,0.98446,1e-05,2.34061]
[1778142645558,43.9,81438.84,0.0,0.9844,1e-05,2.34863]
[1778142650595,43.92,81438.1,0.0,0.98436,1e-05,2.35339]
[1778142653616,43.92,81432.72,0.0,0.98428,1e-05,2.36431]
[1778142658650,43.93,81437.47,0.0,0.98434,1e-05,2.35672]
[1778142663686,43.93,81445.04,0.0,0.98443,1e-05,2.34423]
[1778142668722,43.94,81448.26,0.0,0.98448,1e-05,2.33846]
[1778142674764,43.94,81446.31,0.0,0.98445,1e-05,2.34248]
[1778142679797,43.94,81447.24,0.0,0.98446,1e-05,2.34099]
[1778142684834,43.94,81449.21,0.0,0.98449,1e-05,2.33758]
[1778142687854,43.94,81458.95,0.0,0.98463,1e-05,2.3195]
[1778142690878,43.95,81466.8,0.0,0.98473,1e-05,2.30709]
[1778142692891,43.96,81472.85,0.0,0.98481,1e-05,2.29609]
[1778142694905,43.96,81479.17,0.0,0.9849,1e-05,2.28467]
[1778142699941,43.99,81476.68,0.0,0.98482,1e-05,2.29518]
[1778142702964,44.0,81469.77,0.0,0.98469,1e-05,2.31164]
[1778142707999,44.02,81467.22,0.0,0.98462,1e-05,2.32084]
[1778142714041,44.04,81470.17,0.0,0.98462,1e-05,2.31983]
[1778142719077,44.05,81470.79,0.0,0.98461,1e-05,2.322]
[1778142720083,44.05,81465.39,0.0,0.98453,1e-05,2.33216]
[1778142722097,44.05,81460.32,0.0,0.98445,1e-05,2.34175]
[1778142727132,44.05,81458.66,0.0,0.98443,1e-05,2.34493]
[1778142732167,44.05,81459.07,0.0,0.98443,1e-05,2.34433]
[1778142737204,44.05,81457.73,0.0,0.98441,1e-05,2.34694]
[1778142742238,44.05,81457.01,0.0,0.9844,1e-05,2.34831]
[1778142746698,44.05,81449.63,0.0,0.9843,1e-05,2.3617]
[1778142748279,44.05,81439.41,0.0,0.98414,2e-05,2.38108]
[1778142750294,44.05,81433.54,0.0,0.98406,2e-05,2.39155]
[1778142754321,44.05,81440.58,0.0,0.98419,2e-05,2.3752]
[1778142759356,44.04,81441.22,0.0,0.98421,1e-05,2.37235]
[1778142764391,44.03,81436.14,0.0,0.98414,2e-05,2.38044]
[1778142766836,44.03,81433.79,0.0,0.98412,2e-05,2.38353]
[1778142772447,44.02,81431.95,0.0,0.98411,2e-05,2.38456]
[1778142776475,44.01,81437.33,0.0,0.98421,2e-05,2.37228]
[1778142777482,44.01,81428.63,0.0,0.98408,2e-05,2.38886]
[1778142778490,44.01,81427.65,0.0,0.98407,2e-05,2.39014]
[1778142783528,43.99,81427.16,0.0,0.98408,2e-05,2.38809]
[1778142789567,43.99,81429.57,0.0,0.98413,2e-05,2.38216]
[1778142794602,43.99,81429.14,0.0,0.98412,2e-05,2.38279]
[1778142797623,43.99,81419.76,0.0,0.98398,2e-05,2.40066]
[1778142798629,43.99,81413.99,0.0,0.9839,2e-05,2.41171]
[1778142799636,43.99,81413.14,0.0,0.98388,2e-05,2.41327]
[1778142804676,43.98,81413.69,0.0,0.9839,2e-05,2.41181]
[1778142809708,43.97,81414.41,0.0,0.98392,2e-05,2.40807]
[1778142814743,43.97,81415.8,0.0,0.98396,2e-05,2.40274]
[1778142819778,43.97,81408.27,0.0,0.98385,2e-05,2.41694]
[1778142824813,43.97,81409.92,0.0,0.98388,2e-05,2.41333]
[1778142829848,43.97,81413.0,0.0,0.98393,2e-05,2.407]
[1778142834886,43.97,81406.61,0.0,0.98383,2e-05,2.41899]
[1778142835893,43.97,81395.77,0.0,0.98367,2e-05,2.43991]
[1778142840928,43.96,81395.57,0.0,0.98367,2e-05,2.43965]
[1778142844956,43.96,81385.67,0.0,0.98353,2e-05,2.45705]
[1778142849991,43.95,81388.31,0.0,0.98359,2e-05,2.44972]
[1778142850998,43.94,81374.85,0.0,0.9834,2e-05,2.47417]
[1778142852006,43.93,81368.4,0.0,0.98331,2e-05,2.48478]
[1778142856033,43.9,81363.15,0.0,0.98329,2e-05,2.48665]
[1778142862074,43.85,81359.98,0.0,0.98334,2e-05,2.48042]
[1778142863082,43.85,81369.3,0.0,0.98349,2e-05,2.46186]
[1778142864092,43.85,81374.95,0.0,0.98358,2e-05,2.45061]
[1778142865096,43.85,81368.56,0.0,0.98348,2e-05,2.46301]
[1778142871140,43.84,81365.79,0.0,0.98346,2e-05,2.46515]
[1778142874161,43.84,81370.67,0.0,0.98354,2e-05,2.45515]
[1778142879194,43.84,81368.47,0.0,0.98351,2e-05,2.45883]
[1778142883222,43.84,81362.15,0.0,0.98342,2e-05,2.4707]
[1778142888257,43.83,81361.66,0.0,0.98341,2e-05,2.47092]
[1778142891279,43.82,81349.92,0.0,0.98325,2e-05,2.49206]
[1778142893292,43.81,81342.15,0.0,0.98315,2e-05,2.50367]
[1778142895305,43.8,81348.0,0.0,0.98327,2e-05,2.48835]
[1778142900343,43.78,81348.7,0.0,0.98332,2e-05,2.48295]
[1778142901348,43.78,81357.35,0.0,0.98345,2e-05,2.46568]
[1778142904369,43.78,81352.49,0.0,0.98338,2e-05,2.47483]
[1778142909406,43.77,81360.03,0.0,0.98351,2e-05,2.45917]
[1778142914441,43.77,81359.23,0.0,0.9835,2e-05,2.46011]
[1778142919476,43.75,81354.86,0.0,0.98346,2e-05,2.46456]
[1778142924513,43.75,81354.82,0.0,0.98347,2e-05,2.464]
[1778142929546,43.74,81356.02,0.0,0.98352,2e-05,2.45778]
[1778142934581,43.71,81352.3,0.0,0.98352,2e-05,2.45711]
[1778142935588,43.71,81347.03,0.0,0.98344,2e-05,2.46742]
[1778142937602,43.71,81345.74,0.0,0.98342,2e-05,2.46972]
[1778142942637,43.69,81347.89,0.0,0.98349,2e-05,2.46043]
[1778142947672,43.67,81348.98,0.0,0.98355,2e-05,2.45272]
[1778142952707,43.65,81347.98,0.0,0.98357,2e-05,2.4504]
[1778142957742,43.65,81350.08,0.0,0.98361,2e-05,2.44464]
[1778142961769,43.65,81357.95,0.0,0.98374,2e-05,2.42876]
[1778142966805,43.64,81361.28,0.0,0.9838,2e-05,2.42181]
[1778142968819,43.64,81368.53,0.0,0.98391,2e-05,2.40751]
[1778142969826,43.64,81372.28,0.0,0.98397,2e-05,2.40016]
[1778142974861,43.64,81370.67,0.0,0.98394,2e-05,2.40303]
[1778142975869,43.64,81367.91,0.0,0.9839,2e-05,2.40827]
[1778142980903,43.64,81364.53,0.0,0.98385,2e-05,2.41451]
[1778142986945,43.64,81362.35,0.0,0.98382,2e-05,2.41838]
[1778142988959,43.64,81354.37,0.0,0.9837,2e-05,2.43393]
[1778142989967,43.63,81344.7,0.0,0.98356,2e-05,2.45165]
[1778142995002,43.63,81343.28,0.0,0.98356,2e-05,2.45151]
[1778142996025,43.63,81334.14,0.0,0.98342,2e-05,2.46811]
[1778143002055,43.62,81338.62,0.0,0.98351,2e-05,2.45727]
[1778143007090,43.61,81338.69,0.0,0.98352,2e-05,2.4565]
[1778143012125,43.61,81336.41,0.0,0.98348,2e-05,2.46037]
[1778143013132,43.61,81341.66,0.0,0.98357,2e-05,2.44988]
[1778143016154,43.61,81346.49,0.0,0.98365,2e-05,2.44008]
[1778143021189,43.61,81350.19,0.0,0.98371,2e-05,2.43239]
[1778143026224,43.61,81346.4,0.0,0.98365,2e-05,2.43942]
[1778143031260,43.61,81344.25,0.0,0.98362,2e-05,2.44321]
[1778143036294,43.6,81346.05,0.0,0.98365,2e-05,2.43924]
[1778143042336,43.6,81345.48,0.0,0.98365,2e-05,2.43984]
[1778143047371,43.6,81344.83,0.0,0.98364,2e-05,2.44069]
[1778143051401,43.6,81350.82,0.0,0.98375,2e-05,2.42626]
[1778143057441,43.6,81354.77,0.0,0.98382,2e-05,2.41825]
[1778143058906,43.6,81345.78,0.0,0.98368,2e-05,2.43582]
[1778143059455,43.6,81345.78,0.0,0.98368,2e-05,2.43574]
[1778143060461,43.6,81339.24,0.0,0.98357,2e-05,2.44853]
[1778143065498,43.59,81337.02,0.0,0.98354,2e-05,2.45242]
[1778143070533,43.59,81334.85,0.0,0.98351,2e-05,2.45615]
[1778143074562,43.59,81327.88,0.0,0.98341,2e-05,2.46949]
[1778143079598,43.59,81328.11,0.0,0.98342,2e-05,2.46835]
[1778143083625,43.57,81313.37,0.0,0.98322,2e-05,2.49282]
[1778143087653,43.55,81310.53,0.0,0.98322,2e-05,2.49272]
[1778143091682,43.53,81307.26,0.0,0.9832,2e-05,2.49486]
[1778143096718,43.49,81309.99,0.0,0.98333,2e-05,2.47944]
[1778143101752,43.49,81312.43,0.0,0.98337,2e-05,2.47363]
[1778143104773,43.48,81306.23,0.0,0.98329,2e-05,2.4837]
[1778143108801,43.45,81311.82,0.0,0.98344,2e-05,2.46466]
[1778143113836,43.42,81316.44,0.0,0.98358,2e-05,2.44636]
[1778143118871,43.4,81313.6,0.0,0.98357,2e-05,2.4483]
[1778143120884,43.4,81308.25,0.0,0.98349,2e-05,2.45859]
[1778143121892,43.4,81297.51,0.0,0.98332,2e-05,2.47986]
[1778143122900,43.4,81291.98,0.0,0.98323,2e-05,2.49074]
[1778143127934,43.4,81295.85,0.0,0.9833,2e-05,2.48188]
[1778143132971,43.39,81307.47,0.0,0.98349,2e-05,2.4577]
[1778143133979,43.39,81309.56,0.0,0.98353,2e-05,2.45339]
[1778143139014,43.39,81306.44,0.0,0.98348,2e-05,2.45886]
[1778143145061,43.39,81305.75,0.0,0.98348,2e-05,2.45934]
[1778143150095,43.38,81304.85,0.0,0.98347,2e-05,2.46039]
[1778143155130,43.38,81306.59,0.0,0.9835,2e-05,2.45606]
[1778143159159,43.38,81313.01,0.0,0.98361,2e-05,2.44278]
[1778143160169,43.38,81318.94,0.0,0.9837,2e-05,2.43096]
[1778143161172,43.38,81312.58,0.0,0.98361,2e-05,2.44342]
[1778143166207,43.37,81312.08,0.0,0.9836,2e-05,2.44384]
[1778143171243,43.37,81315.12,0.0,0.98367,2e-05,2.4349]
[1778143178292,43.37,81315.72,0.0,0.98368,2e-05,2.43304]
[1778143183326,43.37,81315.18,0.0,0.98368,2e-05,2.43365]
[1778143188362,43.37,81314.83,0.0,0.98368,2e-05,2.43389]
[1778143189849,43.37,81326.04,0.0,0.98385,2e-05,2.41175]
[1778143190377,43.37,81325.88,0.0,0.98385,2e-05,2.41201]
[1778143195411,43.36,81327.88,0.0,0.98388,2e-05,2.40787]
[1778143201458,43.36,81329.81,0.0,0.98391,2e-05,2.40388]
[1778143205483,43.36,81324.31,0.0,0.98383,2e-05,2.41453]
[1778143211524,43.36,81323.21,0.0,0.98382,2e-05,2.41641]
[1778143212531,43.36,81314.34,0.0,0.98368,2e-05,2.43381]
[1778143217598,43.36,81309.92,0.0,0.98361,2e-05,2.44211]
[1778143222633,43.36,81309.18,0.0,0.9836,2e-05,2.44311]
[1778143227668,43.36,81306.31,0.0,0.98356,2e-05,2.44829]
[1778143232704,43.35,81306.81,0.0,0.98359,2e-05,2.44441]
[1778143238749,43.35,81306.7,0.0,0.98359,2e-05,2.44404]
[1778143243784,43.35,81303.09,0.0,0.98354,2e-05,2.45071]
[1778143248819,43.35,81296.33,0.0,0.98344,2e-05,2.46361]
[1778143253857,43.35,81294.74,0.0,0.98342,2e-05,2.46612]
[1778143258891,43.34,81295.75,0.0,0.98344,2e-05,2.46345]
[1778143263927,43.34,81295.97,0.0,0.98345,2e-05,2.4624]
[1778143268961,43.34,81292.09,0.0,0.98339,2e-05,2.4695]
[1778143273996,43.34,81292.19,0.0,0.9834,2e-05,2.46862]
[1778143279032,43.33,81294.23,0.0,0.98343,2e-05,2.4639]
[1778143281053,43.33,81301.78,0.0,0.98355,2e-05,2.44862]
[1778143283065,43.33,81310.38,0.0,0.98369,2e-05,2.43139]
[1778143288113,43.33,81307.99,0.0,0.98366,2e-05,2.43577]
[1778143291134,43.33,81301.97,0.0,0.98358,2e-05,2.4451]
[1778143293149,43.33,81298.57,0.0,0.98353,2e-05,2.45165]
[1778143295162,43.33,81304.86,0.0,0.98363,2e-05,2.43895]
[1778143300201,43.33,81304.51,0.0,0.98363,2e-05,2.43922]
[1778143304228,43.32,81300.59,0.0,0.98357,2e-05,2.4466]
[1778143309263,43.32,81300.49,0.0,0.98357,2e-05,2.44627]
[1778143311274,43.32,81293.62,0.0,0.98346,2e-05,2.45972]
[1778143313289,43.32,81288.62,0.0,0.98338,2e-05,2.46946]
[1778143315302,43.32,81285.22,0.0,0.98333,2e-05,2.47597]
[1778143316309,43.32,81279.25,0.0,0.98324,2e-05,2.48781]
[1778143317316,43.32,81273.6,0.0,0.98315,2e-05,2.49903]
[1778143320339,43.31,81268.47,0.0,0.98307,2e-05,2.50883]
[1778143322351,43.31,81262.08,0.0,0.98297,2e-05,2.5214]
[1778143324365,43.31,81259.74,0.0,0.98293,2e-05,2.52572]
[1778143325372,43.31,81254.32,0.0,0.98285,2e-05,2.53656]
[1778143326379,43.31,81252.48,0.0,0.98282,2e-05,2.54008]
[1778143331415,43.29,81252.43,0.0,0.98286,2e-05,2.53447]
[1778143336449,43.28,81250.8,0.0,0.98285,2e-05,2.53663]
[1778143341486,43.28,81247.89,0.0,0.98281,2e-05,2.54139]
[1778143344507,43.28,81244.06,0.0,0.98275,2e-05,2.5485]
[1778143349544,43.27,81245.75,0.0,0.98279,2e-05,2.54376]
[1778143354578,43.27,81242.39,0.0,0.98276,2e-05,2.54697]
[1778143358606,43.25,81249.23,0.0,0.9829,2e-05,2.52973]
[1778143362636,43.25,81251.09,0.0,0.98293,2e-05,2.52502]
[1778143367672,43.24,81259.3,0.0,0.98309,2e-05,2.50555]
[1778143369685,43.24,81262.95,0.0,0.98315,2e-05,2.49781]
[1778143374720,43.23,81267.37,0.0,0.98323,2e-05,2.48808]
[1778143379755,43.23,81263.37,0.0,0.98317,2e-05,2.49538]
[1778143384790,43.23,81266.37,0.0,0.98323,2e-05,2.4885]
[1778143389825,43.23,81270.83,0.0,0.9833,2e-05,2.47877]
[1778143394860,43.22,81272.14,0.0,0.98333,2e-05,2.47529]
[1778143399896,43.21,81276.63,0.0,0.98343,2e-05,2.4629]
[1778143401337,43.2,81283.07,0.0,0.98355,2e-05,2.44837]
[1778143406945,43.19,81284.2,0.0,0.9836,2e-05,2.44198]
[1778143411980,43.18,81287.13,0.0,0.98367,2e-05,2.43198]
[1778143415001,43.17,81281.61,0.0,0.9836,2e-05,2.4406]
[1778143420038,43.15,81279.1,0.0,0.98359,2e-05,2.44165]
[1778143426081,43.14,81279.18,0.0,0.98362,2e-05,2.43886]
[1778143431547,43.13,81281.35,0.0,0.98368,2e-05,2.43063]
[1778143439170,43.11,81280.85,0.0,0.98372,2e-05,2.42616]
[1778143444205,43.11,81282.2,0.0,0.98374,2e-05,2.42318]
[1778143449241,43.1,81281.91,0.0,0.98374,2e-05,2.42347]
[1778143454275,43.1,81277.1,0.0,0.98366,2e-05,2.43272]
[1778143455282,43.1,81274.09,0.0,0.98362,2e-05,2.43863]
[1778143460317,43.1,81268.22,0.0,0.98353,2e-05,2.44988]
[1778143465352,43.09,81267.42,0.0,0.98355,2e-05,2.4474]
[1778143471395,43.07,81265.95,0.0,0.98358,2e-05,2.4431]
[1778143475422,43.05,81260.68,0.0,0.98352,2e-05,2.45042]
[1778143480457,43.04,81261.39,0.0,0.98356,2e-05,2.44502]
[1778143487506,43.02,81259.12,0.0,0.98357,2e-05,2.44409]
[1778143492541,43.0,81253.91,0.0,0.98351,2e-05,2.45063]
[1778143497576,42.99,81251.35,0.0,0.9835,2e-05,2.45186]
[1778143502611,42.97,81250.34,0.0,0.98352,2e-05,2.44998]
[1778143507646,42.96,81250.46,0.0,0.98355,2e-05,2.44588]
[1778143515702,42.95,81249.9,0.0,0.98356,2e-05,2.44448]
[1778143520738,42.94,81251.8,0.0,0.98359,2e-05,2.44046]
[1778143526780,42.94,81251.21,0.0,0.98359,2e-05,2.44141]
[1778143532249,42.94,81256.67,0.0,0.98369,2e-05,2.42795]
[1778143536852,42.94,81247.99,0.0,0.98355,2e-05,2.44521]
[1778143537859,42.94,81247.74,0.0,0.98355,2e-05,2.44565]
[1778143542894,42.94,81247.27,0.0,0.98355,2e-05,2.44485]
[1778143547930,42.92,81245.69,0.0,0.98356,2e-05,2.44415]
[1778143550950,42.88,81236.61,0.0,0.98349,2e-05,2.4529]
[1778143555985,42.82,81239.77,0.0,0.98367,2e-05,2.42955]
[1778143560022,42.82,81233.58,0.0,0.98358,2e-05,2.44162]
[1778143565050,42.81,81235.38,0.0,0.98361,2e-05,2.43763]
[1778143570084,42.81,81235.19,0.0,0.98361,2e-05,2.43764]
[1778143575119,42.81,81230.16,0.0,0.98353,2e-05,2.44735]
[1778143578141,42.81,81225.03,0.0,0.98345,2e-05,2.45741]
[1778143582598,42.81,81235.77,0.0,0.98363,2e-05,2.43543]
[1778143584183,42.81,81239.02,0.0,0.98368,2e-05,2.4288]
[1778143589223,42.81,81237.24,0.0,0.98365,2e-05,2.43211]
[1778143594253,42.81,81243.01,0.0,0.98376,2e-05,2.41784]
[1778143595260,42.81,81245.37,0.0,0.9838,2e-05,2.4131]
[1778143600295,42.8,81240.9,0.0,0.98373,2e-05,2.42182]
[1778143605331,42.8,81241.43,0.0,0.98374,2e-05,2.42052]
[1778143610366,42.8,81244.17,0.0,0.98379,2e-05,2.41485]
[1778143613387,42.8,81236.3,0.0,0.98366,2e-05,2.43048]
[1778143614394,42.8,81232.15,0.0,0.9836,2e-05,2.43874]
[1778143619432,42.8,81227.44,0.0,0.98352,2e-05,2.44785]
[1778143620438,42.8,81225.16,0.0,0.98349,2e-05,2.45236]
[1778143625471,42.8,81214.9,0.0,0.98332,2e-05,2.47267]
[1778143626478,42.8,81209.79,0.0,0.98324,2e-05,2.48293]
[1778143629499,42.8,81215.3,0.0,0.98334,2e-05,2.47127]
[1778143631514,42.79,81222.84,0.0,0.98346,2e-05,2.45573]
[1778143632520,42.79,81227.22,0.0,0.98353,2e-05,2.44679]
[1778143637555,42.79,81221.4,0.0,0.98344,2e-05,2.45805]
[1778143642590,42.79,81214.08,0.0,0.98333,2e-05,2.47231]
[1778143643597,42.79,81213.03,0.0,0.98331,2e-05,2.47431]
[1778143648634,42.79,81209.62,0.0,0.98326,2e-05,2.48052]
[1778143653669,42.78,81209.61,0.0,0.98328,2e-05,2.47741]
[1778143658712,42.78,81207.25,0.0,0.98325,2e-05,2.48152]
[1778143662737,42.78,81212.63,0.0,0.98334,2e-05,2.47]
[1778143663744,42.78,81211.06,0.0,0.98332,2e-05,2.47307]
[1778143668779,42.78,81206.89,0.0,0.98325,2e-05,2.48094]
[1778143673815,42.77,81205.77,0.0,0.98324,2e-05,2.48251]
[1778143678851,42.77,81204.58,0.0,0.98323,2e-05,2.4842]
[1778143683884,42.77,81203.54,0.0,0.98322,2e-05,2.48557]
[1778143686905,42.77,81208.62,0.0,0.9833,2e-05,2.47477]
[1778143691939,42.76,81210.89,0.0,0.98335,2e-05,2.46952]
[1778143696976,42.76,81208.29,0.0,0.98331,2e-05,2.47414]
[1778143702011,42.76,81208.16,0.0,0.98331,2e-05,2.47375]
[1778143707058,42.76,81207.66,0.0,0.98331,2e-05,2.47409]
[1778143712093,42.75,81207.48,0.0,0.98333,2e-05,2.47135]
[1778143719141,42.75,81208.97,0.0,0.98336,2e-05,2.46731]
[1778143725185,42.75,81208.95,0.0,0.98337,2e-05,2.46635]
[1778143730223,42.74,81214.03,0.0,0.98345,2e-05,2.45537]
[1778143735256,42.74,81212.62,0.0,0.98344,2e-05,2.45759]
[1778143740291,42.74,81212.29,0.0,0.98344,2e-05,2.45763]
[1778143745326,42.74,81210.37,0.0,0.98341,2e-05,2.46086]
[1778143750361,42.73,81211.41,0.0,0.98343,2e-05,2.45812]
[1778143753793,42.73,81216.41,0.0,0.98352,2e-05,2.44765]
[1778143759424,42.73,81216.32,0.0,0.98352,2e-05,2.44719]
[1778143764459,42.73,81217.06,0.0,0.98353,2e-05,2.44518]
[1778143766473,42.73,81224.91,0.0,0.98366,2e-05,2.42919]
[1778143768486,42.73,81229.03,0.0,0.98373,2e-05,2.42079]
[1778143773522,42.72,81232.47,0.0,0.9838,2e-05,2.41129]
[1778143778558,42.72,81231.73,0.0,0.98379,2e-05,2.41252]
[1778143783592,42.72,81232.58,0.0,0.98381,2e-05,2.41057]
[1778143789635,42.72,81233.97,0.0,0.98383,2e-05,2.40751]
[1778143792656,42.72,81244.12,0.0,0.98399,2e-05,2.38721]
[1778143793663,42.72,81245.43,0.0,0.98401,2e-05,2.3846]
[1778143796684,42.72,81252.45,0.0,0.98412,2e-05,2.37074]
[1778143800712,42.72,81255.22,0.0,0.98417,2e-05,2.36539]
[1778143805747,42.72,81258.34,0.0,0.98421,2e-05,2.35942]
[1778143808770,42.72,81264.13,0.0,0.9843,2e-05,2.34819]
[1778143811790,42.72,81268.2,0.0,0.98436,2e-05,2.34041]
[1778143813803,42.72,81274.9,0.0,0.98447,2e-05,2.32751]
[1778143815818,42.72,81279.15,0.0,0.98453,2e-05,2.31944]
[1778143820854,42.73,81274.62,0.0,0.98446,2e-05,2.32867]
[1778143825888,42.73,81280.29,0.0,0.98454,2e-05,2.31808]
[1778143826895,42.73,81281.15,0.0,0.98455,2e-05,2.31652]
[1778143832940,42.73,81279.86,0.0,0.98454,2e-05,2.3173]
[1778143839991,42.73,81278.65,0.0,0.98452,2e-05,2.32028]
[1778143842001,42.73,81273.31,0.0,0.98444,2e-05,2.33081]
[1778143844475,42.73,81271.28,0.0,0.9844,2e-05,2.33498]
[1778143850057,42.74,81278.68,0.0,0.98451,2e-05,2.321]
[1778143852071,42.74,81278.98,0.0,0.98452,2e-05,2.32062]
[1778143857106,42.74,81283.72,0.0,0.98458,2e-05,2.31201]
[1778143862143,42.74,81284.55,0.0,0.98459,2e-05,2.31097]
[1778143867176,42.74,81284.96,0.0,0.98459,2e-05,2.31072]
[1778143872212,42.75,81284.87,0.0,0.98459,2e-05,2.31143]
[1778143877247,42.75,81285.08,0.0,0.98459,2e-05,2.31155]
[1778143882282,42.75,81285.73,0.0,0.98459,2e-05,2.31081]
[1778143887317,42.75,81285.33,0.0,0.98458,2e-05,2.31209]
[1778143892354,42.75,81285.71,0.0,0.9846,2e-05,2.30902]
[1778143897389,42.74,81283.99,0.0,0.9846,2e-05,2.30953]
[1778143902424,42.74,81281.52,0.0,0.98456,2e-05,2.31415]
[1778143907459,42.73,81280.11,0.0,0.98455,2e-05,2.31541]
[1778143914968,42.72,81277.14,0.0,0.98454,2e-05,2.31728]
[1778143920550,42.72,81275.58,0.0,0.98451,2e-05,2.32098]
[1778143925587,42.72,81276.38,0.0,0.98453,2e-05,2.31801]
[1778143929619,42.71,81261.23,0.0,0.98431,2e-05,2.34595]
[1778143930626,42.71,81258.63,0.0,0.98427,2e-05,2.35111]
[1778143935661,42.71,81263.09,0.0,0.98435,2e-05,2.34143]
[1778143940695,42.7,81263.62,0.0,0.98436,2e-05,2.33948]
[1778143945731,42.7,81266.94,0.0,0.98441,2e-05,2.33343]
[1778143950766,42.71,81268.58,0.0,0.98443,2e-05,2.33069]
[1778143955802,42.71,81269.93,0.0,0.98446,2e-05,2.32622]
[1778143956808,42.7,81278.0,0.0,0.98459,2e-05,2.31003]
[1778143957816,42.7,81283.73,0.0,0.98468,2e-05,2.29844]
[1778143958823,42.7,81284.46,0.0,0.98469,2e-05,2.29718]
[1778143963857,42.69,81285.84,0.0,0.98473,2e-05,2.29194]
[1778143966883,42.69,81291.19,0.0,0.98483,2e-05,2.2802]
[1778143971917,42.68,81288.63,0.0,0.98481,2e-05,2.28272]
[1778143974938,42.67,81278.12,0.0,0.98466,2e-05,2.30148]
[1778143975944,42.67,81272.33,0.0,0.98457,2e-05,2.31215]
[1778143976953,42.67,81271.92,0.0,0.98457,2e-05,2.31241]
[1778143984001,42.65,81271.28,0.0,0.98459,2e-05,2.30998]
[1778143989040,42.64,81272.36,0.0,0.98463,2e-05,2.30532]
[1778143990051,42.64,81285.4,0.0,0.98483,2e-05,2.27974]
[1778143991050,42.64,81290.26,0.0,0.98491,1e-05,2.26999]
[1778143994074,42.63,81298.38,0.0,0.98504,1e-05,2.2532]
[1778143995080,42.63,81302.43,0.0,0.9851,1e-05,2.24511]
[1778143999108,42.62,81306.06,0.0,0.98517,1e-05,2.23666]
[1778144003134,42.62,81308.75,0.0,0.98522,1e-05,2.23008]
[1778144008171,42.61,81308.74,0.0,0.98523,1e-05,2.22827]
[1778144013205,42.6,81309.76,0.0,0.98527,1e-05,2.22228]
[1778144018241,42.6,81310.83,0.0,0.9853,1e-05,2.21847]
[1778144023276,42.59,81304.58,0.0,0.98523,1e-05,2.22843]
[1778144024282,42.59,81293.77,0.0,0.98507,1e-05,2.24849]
[1778144025762,42.58,81285.5,0.0,0.98495,1e-05,2.26338]
[1778144029323,42.58,81279.55,0.0,0.98487,2e-05,2.27344]
[1778144032337,42.57,81277.88,0.0,0.98486,2e-05,2.2753]
[1778144035831,42.57,81284.04,0.0,0.98496,1e-05,2.26176]
[1778144041401,42.56,81285.14,0.0,0.985,1e-05,2.25756]
[1778144046436,42.55,81287.65,0.0,0.98505,1e-05,2.2507]
[1778144051471,42.54,81281.89,0.0,0.98498,1e-05,2.25959]
[1778144056507,42.53,81278.16,0.0,0.98494,1e-05,2.26458]
[1778144058521,42.53,81272.75,0.0,0.98487,2e-05,2.27405]
[1778144063556,42.52,81278.06,0.0,0.98497,1e-05,2.26124]
[1778144066043,42.51,81272.27,0.0,0.98489,2e-05,2.27141]
[1778144070611,42.5,81277.91,0.0,0.98499,1e-05,2.25838]
[1778144071615,42.5,81285.45,0.0,0.98512,1e-05,2.24138]
[1778144077657,42.49,81283.54,0.0,0.98511,1e-05,2.24258]
[1778144083700,42.48,81280.37,0.0,0.98508,1e-05,2.2462]
[1778144088734,42.48,81278.19,0.0,0.98506,1e-05,2.24839]
[1778144093769,42.47,81276.57,0.0,0.98505,1e-05,2.24951]
[1778144098803,42.46,81274.76,0.0,0.98504,1e-05,2.25098]
[1778144103839,42.45,81272.24,0.0,0.98502,1e-05,2.25383]
[1778144108874,42.44,81270.4,0.0,0.98501,1e-05,2.2554]
[1778144111895,42.44,81264.23,0.0,0.98492,2e-05,2.26602]
[1778144116929,42.43,81267.28,0.0,0.98499,1e-05,2.25816]
[1778144122972,42.42,81267.88,0.0,0.98501,1e-05,2.25465]
[1778144128007,42.41,81268.42,0.0,0.98504,1e-05,2.25168]
[1778144133043,42.41,81273.42,0.0,0.98514,1e-05,2.23802]
[1778144138077,42.4,81270.77,0.0,0.98511,1e-05,2.24124]
[1778144145125,42.39,81269.94,0.0,0.98512,1e-05,2.24028]
[1778144150162,42.38,81258.88,0.0,0.98497,2e-05,2.25956]
[1778144151169,42.38,81257.32,0.0,0.98495,2e-05,2.26215]
[1778144155199,42.37,81245.51,0.0,0.98478,2e-05,2.28325]
[1778144156204,42.37,81240.88,0.0,0.98472,2e-05,2.29176]
[1778144157211,42.37,81240.3,0.0,0.98471,2e-05,2.29242]
[1778144162247,42.36,81239.22,0.0,0.98471,2e-05,2.29218]
[1778144166275,42.35,81237.55,0.0,0.9847,2e-05,2.29351]
[1778144171310,42.34,81236.55,0.0,0.98471,2e-05,2.293]
[1778144176345,42.33,81235.09,0.0,0.9847,2e-05,2.2934]
[1778144180373,42.32,81229.54,0.0,0.98463,2e-05,2.30223]
[1778144185408,42.31,81225.3,0.0,0.98459,2e-05,2.30797]
[1778144190442,42.3,81225.5,0.0,0.98461,2e-05,2.30507]
[1778144195479,42.29,81219.27,0.0,0.98455,2e-05,2.31245]
[1778144196966,42.29,81219.47,0.0,0.98456,2e-05,2.31103]
[1778144202531,42.28,81216.61,0.0,0.98453,2e-05,2.31405]
[1778144207566,42.27,81214.68,0.0,0.98452,2e-05,2.31523]
[1778144212602,42.26,81214.01,0.0,0.98453,2e-05,2.31392]
[1778144217636,42.25,81213.32,0.0,0.98454,2e-05,2.31268]
[1778144222672,42.24,81215.99,0.0,0.98461,2e-05,2.30492]
[1778144227707,42.23,81212.97,0.0,0.98458,2e-05,2.30783]
[1778144232742,42.22,81215.24,0.0,0.98463,2e-05,2.30139]
[1778144233749,42.22,81217.42,0.0,0.98467,2e-05,2.29618]
[1778144240798,42.2,81218.84,0.0,0.98472,2e-05,2.29018]
[1778144245833,42.19,81215.05,0.0,0.98468,2e-05,2.29529]
[1778144250868,42.18,81216.04,0.0,0.98471,2e-05,2.2911]
[1778144255902,42.18,81217.03,0.0,0.98476,2e-05,2.2847]
[1778144260939,42.17,81217.7,0.0,0.98479,2e-05,2.28124]
[1778144267459,42.16,81214.82,0.0,0.98476,2e-05,2.28425]
[1778144273028,42.15,81220.16,0.0,0.98486,2e-05,2.27136]
[1778144277053,42.14,81227.29,0.0,0.98498,2e-05,2.25602]
[1778144282088,42.13,81225.03,0.0,0.98496,2e-05,2.25854]
[1778144287121,42.13,81222.53,0.0,0.98494,2e-05,2.26147]
[1778144293164,42.12,81221.47,0.0,0.98494,2e-05,2.26128]
[1778144298199,42.11,81216.73,0.0,0.98488,2e-05,2.26856]
[1778144303235,42.11,81218.98,0.0,0.98491,2e-05,2.26577]
[1778144306255,42.12,81211.45,0.0,0.98478,2e-05,2.2813]
[1778144307262,42.12,81210.06,0.0,0.98476,2e-05,2.28429]
[1778144312297,42.13,81212.36,0.0,0.9848,2e-05,2.27894]
[1778144317332,42.13,81212.12,0.0,0.98479,2e-05,2.28087]
[1778144322367,42.14,81210.46,0.0,0.98475,2e-05,2.28554]
[1778144325388,42.14,81205.03,0.0,0.98466,2e-05,2.29695]
[1778144329418,42.14,81200.8,0.0,0.98459,2e-05,2.30626]
[1778144335459,42.15,81200.48,0.0,0.98457,2e-05,2.30835]
[1778144340493,42.15,81200.75,0.0,0.98456,2e-05,2.30903]
[1778144345528,42.16,81210.01,0.0,0.9847,2e-05,2.29214]
[1778144346535,42.16,81209.81,0.0,0.9847,2e-05,2.2921]
[1778144351570,42.15,81210.99,0.0,0.98473,2e-05,2.28765]
[1778144356606,42.14,81210.36,0.0,0.98474,2e-05,2.28676]
[1778144364664,42.13,81207.87,0.0,0.98473,2e-05,2.28819]
[1778144369699,42.12,81210.81,0.0,0.98479,2e-05,2.28037]
[1778144374735,42.11,81212.24,0.0,0.98484,2e-05,2.27328]
[1778144380777,42.1,81208.41,0.0,0.9848,2e-05,2.27822]
[1778144385812,42.09,81209.77,0.0,0.98484,2e-05,2.27353]
[1778144386818,42.09,81215.21,0.0,0.98492,2e-05,2.26259]
[1778144389842,42.09,81214.02,0.0,0.98492,2e-05,2.26373]
[1778144394874,42.08,81215.9,0.0,0.98496,2e-05,2.25784]
[1778144399913,42.07,81218.29,0.0,0.98501,2e-05,2.25176]
[1778144402930,42.07,81215.88,0.0,0.98498,2e-05,2.25536]
[1778144408440,42.06,81215.34,0.0,0.98499,2e-05,2.25427]
[1778144414009,42.05,81216.58,0.0,0.98502,2e-05,2.24977]
[1778144416030,42.05,81208.41,0.0,0.98491,2e-05,2.26481]
[1778144418512,42.04,81201.99,0.0,0.98481,2e-05,2.27648]
[1778144424079,42.03,81202.97,0.0,0.98485,2e-05,2.27218]
[1778144429114,42.03,81205.81,0.0,0.98491,2e-05,2.26469]
[1778144431129,42.02,81192.91,0.0,0.98473,2e-05,2.2867]
[1778144432135,42.02,81188.8,0.0,0.98467,2e-05,2.2943]
[1778144437170,42.01,81191.59,0.0,0.98473,2e-05,2.28662]
[1778144442206,42.0,81186.09,0.0,0.98466,2e-05,2.29517]
[1778144444220,42.0,81179.26,0.0,0.98456,2e-05,2.30767]
[1778144445226,42.0,81174.79,0.0,0.9845,2e-05,2.316]
[1778144446234,42.0,81183.33,0.0,0.98463,2e-05,2.29872]
[1778144447240,41.99,81182.89,0.0,0.98463,2e-05,2.29913]
[1778144452275,41.99,81180.23,0.0,0.98461,2e-05,2.30205]
[1778144457310,41.98,81179.07,0.0,0.98461,2e-05,2.30205]
[1778144463351,41.97,81178.28,0.0,0.98462,2e-05,2.30088]
[1778144465366,41.96,81186.76,0.0,0.98475,2e-05,2.28338]
[1778144466373,41.96,81190.52,0.0,0.98481,2e-05,2.27563]
[1778144469394,41.96,81196.07,0.0,0.98491,2e-05,2.26362]
[1778144471408,41.95,81199.22,0.0,0.98496,2e-05,2.25675]
[1778144476443,41.95,81209.1,0.0,0.98513,2e-05,2.23586]
[1778144477451,41.94,81211.9,0.0,0.98517,2e-05,2.23015]
[1778144482485,41.94,81212.82,0.0,0.9852,2e-05,2.22675]
[1778144487520,41.93,81215.37,0.0,0.98525,1e-05,2.22026]
[1778144492554,41.92,81215.22,0.0,0.98527,1e-05,2.2167]
[1778144496584,41.92,81224.18,0.0,0.98542,1e-05,2.19839]
[1778144497590,41.92,81225.85,0.0,0.98544,1e-05,2.19493]
[1778144501618,41.91,81219.93,0.0,0.98536,1e-05,2.20502]
[1778144506654,41.91,81217.77,0.0,0.98534,1e-05,2.20758]
[1778144507660,41.91,81211.53,0.0,0.98525,1e-05,2.21917]
[1778144509674,41.9,81209.35,0.0,0.98523,2e-05,2.22268]
[1778144513703,41.9,81203.52,0.0,0.98515,2e-05,2.23248]
[1778144518745,41.89,81204.47,0.0,0.98518,2e-05,2.22882]
[1778144523775,41.88,81205.66,0.0,0.98521,2e-05,2.22471]
[1778144529291,41.87,81207.46,0.0,0.98525,1e-05,2.21907]
[1778144535866,41.87,81209.55,0.0,0.9853,1e-05,2.21295]
[1778144540901,41.86,81209.68,0.0,0.98532,1e-05,2.21098]
[1778144542915,41.86,81204.45,0.0,0.98524,2e-05,2.22029]
[1778144544929,41.85,81196.79,0.0,0.98513,2e-05,2.23427]
[1778144546943,41.85,81194.76,0.0,0.98511,2e-05,2.23742]
[1778144551979,41.84,81191.28,0.0,0.98509,2e-05,2.23997]
[1778144555001,41.84,81184.54,0.0,0.98499,2e-05,2.25146]
[1778144556015,41.83,81179.04,0.0,0.98491,2e-05,2.26173]
[1778144562050,41.82,81175.19,0.0,0.98487,2e-05,2.26676]
[1778144565071,41.82,81160.61,0.0,0.98466,2e-05,2.29403]
[1778144566078,41.82,81154.57,0.0,0.98457,2e-05,2.30546]
[1778144571113,41.81,81158.53,0.0,0.98465,2e-05,2.29529]
[1778144576150,41.8,81156.35,0.0,0.98463,2e-05,2.29732]
[1778144581186,41.79,81149.08,0.0,0.98454,2e-05,2.30941]
[1778144582192,41.79,81142.84,0.0,0.98444,2e-05,2.32129]
[1778144588234,41.78,81141.54,0.0,0.98445,2e-05,2.32089]
[1778144592262,41.77,81134.68,0.0,0.98435,2e-05,2.33257]
[1778144595283,41.76,81134.55,0.0,0.98437,2e-05,2.33026]
[1778144600318,41.73,81134.86,0.0,0.98444,2e-05,2.322]
[1778144605353,41.7,81131.25,0.0,0.98444,2e-05,2.32155]
[1778144611395,41.66,81128.6,0.0,0.98448,2e-05,2.31536]
[1778144616430,41.63,81124.6,0.0,0.98448,2e-05,2.31568]
[1778144621465,41.6,81122.45,0.0,0.9845,2e-05,2.31232]
[1778144626502,41.57,81119.82,0.0,0.98452,2e-05,2.30991]
[1778144631537,41.54,81120.74,0.0,0.9846,2e-05,2.30045]
[1778144636575,41.51,81123.46,0.0,0.9847,2e-05,2.28744]
[1778144639613,41.49,81118.41,0.0,0.98466,2e-05,2.29287]
[1778144643630,41.47,81125.83,0.0,0.98482,2e-05,2.27212]
[1778144644636,41.46,81124.72,0.0,0.98481,2e-05,2.27278]
[1778144647657,41.45,81119.7,0.0,0.98477,2e-05,2.27813]
[1778144652692,41.42,81119.77,0.0,0.98483,2e-05,2.27039]
[1778144657727,41.39,81117.42,0.0,0.98485,2e-05,2.26742]
[1778144660749,41.37,81132.8,0.0,0.98513,2e-05,2.23275]
[1778144661756,41.36,81131.02,0.0,0.98511,2e-05,2.23471]
[1778144666792,41.33,81134.14,0.0,0.98522,2e-05,2.22111]
[1778144671830,41.3,81132.27,0.0,0.98526,2e-05,2.21499]
[1778144672836,41.3,81124.66,0.0,0.98516,2e-05,2.22828]
[1778144673843,41.29,81124.1,0.0,0.98516,2e-05,2.22786]
[1778144679885,41.29,81122.31,0.0,0.98514,2e-05,2.22984]
[1778144684920,41.29,81117.36,0.0,0.98507,2e-05,2.23951]
[1778144690419,41.29,81115.75,0.0,0.98504,2e-05,2.24267]
[1778144695997,41.29,81115.79,0.0,0.98504,2e-05,2.24259]
[1778144701039,41.29,81120.34,0.0,0.98511,2e-05,2.23369]
[1778144705068,41.29,81125.97,0.0,0.9852,2e-05,2.22271]
[1778144710561,41.29,81125.35,0.0,0.98519,2e-05,2.22392]
[1778144716146,41.29,81123.83,0.0,0.98517,2e-05,2.22688]
[1778144721179,41.29,81121.64,0.0,0.98513,2e-05,2.23115]
[1778144726214,41.29,81119.25,0.0,0.9851,2e-05,2.23582]
[1778144731250,41.29,81116.65,0.0,0.98507,2e-05,2.23865]
[1778144736286,41.29,81116.85,0.0,0.98507,2e-05,2.23826]
[1778144741320,41.29,81117.25,0.0,0.98508,2e-05,2.23748]
[1778144746356,41.29,81115.97,0.0,0.98506,2e-05,2.23999]
[1778144750842,41.29,81111.46,0.0,0.98499,2e-05,2.24883]
[1778144756426,41.29,81114.4,0.0,0.98504,2e-05,2.24306]
[1778144761461,41.29,81114.44,0.0,0.98504,2e-05,2.24298]
[1778144766497,41.29,81116.76,0.0,0.98507,2e-05,2.23844]
[1778144771532,41.29,81118.34,0.0,0.9851,2e-05,2.23535]
[1778144776568,41.29,81116.72,0.0,0.98507,2e-05,2.23852]
[1778144781602,41.29,81114.86,0.0,0.98504,2e-05,2.24216]
[1778144786638,41.29,81116.31,0.0,0.98507,2e-05,2.23932]
[1778144792679,41.29,81117.11,0.0,0.98509,2e-05,2.23551]
[1778144797715,41.29,81119.77,0.0,0.98513,2e-05,2.23031]
[1778144802749,41.29,81122.18,0.0,0.98517,2e-05,2.22561]
[1778144807784,41.29,81121.82,0.0,0.98516,2e-05,2.22632]
[1778144812819,41.29,81119.48,0.0,0.98513,2e-05,2.23088]
[1778144817854,41.29,81123.47,0.0,0.98519,2e-05,2.2231]
[1778144822890,41.29,81123.46,0.0,0.98519,2e-05,2.22312]
[1778144827943,41.29,81121.87,0.0,0.98516,2e-05,2.22622]
[1778144832969,41.29,81123.47,0.0,0.98519,2e-05,2.2231]
[1778144839016,41.29,81122.65,0.0,0.98518,2e-05,2.2247]
[1778144842038,41.29,81117.3,0.0,0.98509,2e-05,2.23514]
[1778144847073,41.29,81118.05,0.0,0.98511,2e-05,2.23367]
[1778144850094,41.29,81124.65,0.0,0.98521,2e-05,2.22081]
[1778144852107,41.29,81134.41,0.0,0.98537,2e-05,2.19967]
[1778144854123,41.29,81136.9,0.0,0.98541,2e-05,2.19487]
[1778144859157,41.29,81139.93,0.0,0.98545,2e-05,2.18904]
[1778144864193,41.29,81137.93,0.0,0.98542,2e-05,2.19288]
[1778144867214,41.29,81142.94,0.0,0.9855,2e-05,2.18325]
[1778144871688,41.29,81147.97,0.0,0.98557,1e-05,2.17362]
[1778144878296,41.29,81146.44,0.0,0.98555,1e-05,2.17655]
[1778144883327,41.29,81146.58,0.0,0.98555,1e-05,2.17628]
[1778144888366,41.29,81146.61,0.0,0.98555,1e-05,2.17622]
[1778144893430,41.29,81149.5,0.0,0.9856,1e-05,2.1707]
[1778144898468,41.29,81149.58,0.0,0.9856,1e-05,2.17054]
[1778144903501,41.29,81149.68,0.0,0.9856,1e-05,2.17035]
[1778144908537,41.29,81148.33,0.0,0.98558,1e-05,2.17293]
[1778144915585,41.29,81147.33,0.0,0.98558,1e-05,2.17264]
[1778144922043,41.29,81149.2,0.0,0.98561,1e-05,2.16907]
[1778144927669,41.29,81147.14,0.0,0.98558,1e-05,2.173]
[1778144932705,41.29,81147.08,0.0,0.98557,1e-05,2.17312]
[1778144937738,41.29,81146.07,0.0,0.98556,1e-05,2.17505]
[1778144942774,41.29,81148.89,0.0,0.9856,1e-05,2.16966]
[1778144944788,41.29,81150.96,0.0,0.98563,1e-05,2.16571]
[1778144949823,41.29,81150.43,0.0,0.98562,1e-05,2.16672]
[1778144954858,41.29,81148.47,0.0,0.9856,1e-05,2.17046]
[1778144958887,41.29,81161.08,0.0,0.98578,1e-05,2.14648]
[1778144959893,41.29,81163.84,0.0,0.98582,1e-05,2.14126]
[1778144964928,41.29,81165.3,0.0,0.98584,1e-05,2.13851]
[1778144967950,41.29,81160.26,0.0,0.98577,1e-05,2.14803]
[1778144972991,41.29,81159.91,0.0,0.98578,1e-05,2.14651]
[1778144978028,41.29,81159.64,0.0,0.98578,1e-05,2.14702]
[1778144983063,41.29,81156.7,0.0,0.98573,1e-05,2.15259]
[1778144988098,41.29,81155.04,0.0,0.98571,1e-05,2.15574]
[1778144993133,41.29,81156.66,0.0,0.98573,1e-05,2.15267]
[1778144998168,41.29,81157.16,0.0,0.98574,1e-05,2.15172]
[1778145003203,41.29,81157.6,0.0,0.98575,1e-05,2.15088]
[1778145008238,41.29,81157.25,0.0,0.98574,1e-05,2.15155]
[1778145014284,41.29,81155.13,0.0,0.98571,1e-05,2.15557]
[1778145019321,41.29,81153.41,0.0,0.98568,1e-05,2.15884]
[1778145024354,41.29,81153.17,0.0,0.98568,1e-05,2.1593]
[1778145031403,41.29,81153.53,0.0,0.9857,1e-05,2.15642]
[1778145036439,41.29,81155.16,0.0,0.98572,1e-05,2.15332]
[1778145041477,41.29,81162.28,0.0,0.98583,1e-05,2.13984]
[1778145042884,41.29,81171.69,0.0,0.98597,1e-05,2.12212]
[1778145044494,41.29,81173.98,0.0,0.986,1e-05,2.11783]
[1778145049530,41.29,81172.24,0.0,0.98597,1e-05,2.12109]
[1778145050536,41.29,81163.9,0.0,0.98585,1e-05,2.13678]
[1778145055572,41.29,81159.75,0.0,0.98579,1e-05,2.14462]
[1778145060607,41.29,81158.64,0.0,0.98577,1e-05,2.14672]
[1778145065642,41.29,81155.58,0.0,0.98573,1e-05,2.15252]
[1778145071685,41.29,81154.07,0.0,0.98571,1e-05,2.15539]
[1778145076719,41.29,81150.34,0.0,0.98565,1e-05,2.16249]
[1778145081755,41.29,81148.73,0.0,0.98563,1e-05,2.16555]
[1778145086790,41.29,81147.28,0.0,0.98561,1e-05,2.16832]
[1778145091826,41.29,81147.29,0.0,0.98562,1e-05,2.1661]
[1778145096861,41.29,81146.24,0.0,0.9856,1e-05,2.1681]
[1778145101896,41.29,81145.76,0.0,0.9856,1e-05,2.16902]
[1778145106931,41.29,81144.29,0.0,0.98558,1e-05,2.17183]
[1778145109951,41.29,81135.11,0.0,0.98544,2e-05,2.18943]
[1778145110963,41.29,81128.68,0.0,0.98534,2e-05,2.20183]
[1778145111965,41.29,81129.12,0.0,0.98535,2e-05,2.20098]
[1778145115994,41.29,81125.33,0.0,0.98529,2e-05,2.20831]
[1778145121031,41.29,81126.26,0.0,0.9853,2e-05,2.20651]
[1778145127074,41.29,81127.05,0.0,0.98532,2e-05,2.20498]
[1778145133521,41.29,81126.01,0.0,0.9853,2e-05,2.207]
[1778145137142,41.29,81131.65,0.0,0.98538,2e-05,2.1961]
[1778145142180,41.29,81133.97,0.0,0.98542,2e-05,2.19163]
[1778145146207,41.29,81140.56,0.0,0.98552,2e-05,2.17897]
[1778145149226,41.29,81134.91,0.0,0.98543,2e-05,2.18982]
[1778145152247,41.29,81132.44,0.0,0.98541,2e-05,2.19235]
[1778145157283,41.29,81133.6,0.0,0.98543,2e-05,2.19012]
[1778145162318,41.29,81135.48,0.0,0.98546,2e-05,2.1865]
[1778145165339,41.29,81142.11,0.0,0.98556,1e-05,2.17379]
[1778145168360,41.29,81145.37,0.0,0.98561,1e-05,2.16755]
[1778145173395,41.29,81143.36,0.0,0.98558,1e-05,2.17139]
[1778145178430,41.29,81143.31,0.0,0.98557,1e-05,2.17149]
[1778145183465,41.29,81144.41,0.0,0.98559,1e-05,2.16939]
[1778145188500,41.29,81143.68,0.0,0.98558,1e-05,2.17078]
[1778145193942,41.29,81146.22,0.0,0.98562,1e-05,2.16593]
[1778145199578,41.29,81145.94,0.0,0.98561,1e-05,2.16647]
[1778145202599,41.29,81152.85,0.0,0.98572,1e-05,2.15331]
[1778145204015,41.29,81154.08,0.0,0.98573,1e-05,2.15098]
[1778145209648,41.29,81152.11,0.0,0.98571,1e-05,2.15472]
[1778145214684,41.29,81151.6,0.0,0.98571,1e-05,2.15349]
[1778145219720,41.29,81147.74,0.0,0.98565,1e-05,2.16083]
[1778145224753,41.29,81145.38,0.0,0.98562,1e-05,2.16533]
[1778145229789,41.29,81145.41,0.0,0.98562,1e-05,2.16527]
[1778145235831,41.29,81144.03,0.0,0.9856,1e-05,2.16791]
[1778145241872,41.29,81144.06,0.0,0.9856,1e-05,2.16785]
[1778145244893,41.29,81148.81,0.0,0.98567,1e-05,2.15879]
[1778145249928,41.29,81147.18,0.0,0.98565,1e-05,2.1619]
[1778145254963,41.29,81142.43,0.0,0.98558,1e-05,2.17096]
[1778145263020,41.29,81141.94,0.0,0.98557,1e-05,2.1719]
[1778145271076,41.29,81142.05,0.0,0.98558,1e-05,2.16948]
[1778145276114,41.29,81142.85,0.0,0.9856,1e-05,2.16795]
[1778145281146,41.29,81144.69,0.0,0.98562,1e-05,2.16444]
[1778145286182,41.29,81154.51,0.0,0.98577,1e-05,2.14577]
[1778145287188,41.29,81159.62,0.0,0.98584,1e-05,2.13611]
[1778145292223,41.29,81161.53,0.0,0.98587,1e-05,2.13251]
[1778145298265,41.29,81164.35,0.0,0.98591,1e-05,2.1272]
[1778145301286,41.29,81170.59,0.0,0.98601,1e-05,2.11549]
[1778145303300,41.29,81173.96,0.0,0.98605,1e-05,2.10918]
[1778145308334,41.29,81177.55,0.0,0.98611,1e-05,2.10249]
[1778145313371,41.29,81174.29,0.0,0.98606,1e-05,2.10857]
[1778145318407,41.29,81176.26,0.0,0.98609,1e-05,2.10489]
[1778145320423,41.29,81169.21,0.0,0.98598,1e-05,2.11807]
[1778145322432,41.29,81167.28,0.0,0.98596,1e-05,2.12169]
[1778145327468,41.29,81167.27,0.0,0.98596,1e-05,2.12171]
[1778145332503,41.29,81164.75,0.0,0.98593,1e-05,2.12427]
[1778145337538,41.29,81164.56,0.0,0.98593,1e-05,2.12462]
[1778145342573,41.29,81168.17,0.0,0.98598,1e-05,2.11785]
[1778145347608,41.29,81169.57,0.0,0.986,1e-05,2.11522]
[1778145352643,41.29,81166.45,0.0,0.98596,1e-05,2.12107]
[1778145357678,41.29,81165.01,0.0,0.98594,1e-05,2.12378]
[1778145362713,41.29,81164.6,0.0,0.98593,1e-05,2.12455]
[1778145368770,41.29,81164.3,0.0,0.98593,1e-05,2.12511]
[1778145369763,41.29,81157.35,0.0,0.98582,1e-05,2.13821]
[1778145370769,41.29,81159.11,0.0,0.98585,1e-05,2.13489]
[1778145375805,41.29,81159.23,0.0,0.98585,1e-05,2.13466]
[1778145380839,41.29,81163.4,0.0,0.98591,1e-05,2.12681]
[1778145385290,41.29,81158.36,0.0,0.98584,1e-05,2.1363]
[1778145386881,41.29,81158.43,0.0,0.98584,1e-05,2.13617]
[1778145389903,41.29,81163.05,0.0,0.98591,1e-05,2.12746]
[1778145395359,41.29,81161.78,0.0,0.9859,1e-05,2.12767]
[1778145400979,41.29,81160.65,0.0,0.98589,1e-05,2.1298]
[1778145404000,41.29,81165.39,0.0,0.98596,1e-05,2.12089]
[1778145405429,41.29,81171.74,0.0,0.98605,1e-05,2.10899]
[1778145407020,41.29,81173.26,0.0,0.98607,1e-05,2.10615]
[1778145408032,41.29,81181.85,0.0,0.9862,1e-05,2.09017]
[1778145409036,41.29,81181.85,0.0,0.9862,1e-05,2.09017]
[1778145410042,41.29,81186.85,0.0,0.98627,1e-05,2.08091]
[1778145411050,41.29,81193.61,0.0,0.98636,1e-05,2.06844]
[1778145416085,41.29,81198.4,0.0,0.98643,1e-05,2.05964]
[1778145421120,41.29,81199.01,0.0,0.98644,1e-05,2.05852]
[1778145426156,41.29,81199.41,0.0,0.98645,1e-05,2.05779]
[1778145431191,41.29,81198.67,0.0,0.98644,1e-05,2.05915]
[1778145436226,41.29,81194.17,0.0,0.98637,1e-05,2.06741]
[1778145437233,41.29,81188.66,0.0,0.98629,1e-05,2.07756]
[1778145438240,41.29,81187.29,0.0,0.98627,1e-05,2.08009]
[1778145443278,41.29,81197.23,0.0,0.98642,1e-05,2.06179]
[1778145445715,41.29,81197.84,0.0,0.98642,1e-05,2.06067]
[1778145451345,41.29,81202.93,0.0,0.98651,1e-05,2.04922]
[1778145453356,41.29,81206.39,0.0,0.98656,1e-05,2.04291]
[1778145459400,41.29,81206.43,0.0,0.98656,1e-05,2.04283]
[1778145463427,41.29,81211.55,0.0,0.98663,1e-05,2.03352]
[1778145468462,41.29,81208.92,0.0,0.98659,1e-05,2.0383]
[1778145473497,41.29,81212.7,0.0,0.98665,1e-05,2.03144]
[1778145476519,41.29,81203.88,0.0,0.98652,1e-05,2.04748]
[1778145478532,41.29,81191.06,0.0,0.98634,1e-05,2.07099]
[1778145479539,41.29,81187.97,0.0,0.9863,1e-05,2.07669]
[1778145484574,41.29,81179.82,0.0,0.98618,1e-05,2.09178]
[1778145485581,41.29,81178.85,0.0,0.98617,1e-05,2.09358]
[1778145490616,41.29,81177.61,0.0,0.98615,1e-05,2.09588]
[1778145495651,41.29,81178.86,0.0,0.98617,1e-05,2.09356]
[1778145500691,41.29,81177.18,0.0,0.98614,1e-05,2.09668]
[1778145505728,41.29,81172.27,0.0,0.98607,1e-05,2.10583]
[1778145510763,41.29,81170.58,0.0,0.98605,1e-05,2.10899]
[1778145515800,41.29,81172.01,0.0,0.98608,1e-05,2.10415]
[1778145520834,41.29,81172.83,0.0,0.98609,1e-05,2.10262]
[1778145526279,41.29,81172.64,0.0,0.98609,1e-05,2.10298]
[1778145531912,41.29,81171.54,0.0,0.98607,1e-05,2.10503]
[1778145537954,41.29,81171.04,0.0,0.98607,1e-05,2.10596]
[1778145542992,41.29,81174.41,0.0,0.98612,1e-05,2.09968]
[1778145548025,41.29,81174.06,0.0,0.98611,1e-05,2.10033]
[1778145553059,41.29,81171.79,0.0,0.98608,1e-05,2.10456]
[1778145554067,41.29,81179.77,0.0,0.98619,1e-05,2.08971]
[1778145559101,41.29,81176.4,0.0,0.98614,1e-05,2.09597]
[1778145564136,41.29,81171.06,0.0,0.98607,1e-05,2.10592]
[1778145569171,41.29,81168.37,0.0,0.98603,1e-05,2.11095]
[1778145574207,41.29,81166.16,0.0,0.98601,1e-05,2.11291]
[1778145579241,41.29,81164.1,0.0,0.98598,1e-05,2.11677]
[1778145582262,41.29,81156.42,0.0,0.98587,1e-05,2.13122]
[1778145587297,41.29,81156.48,0.0,0.98587,1e-05,2.1311]
[1778145592332,41.29,81156.42,0.0,0.98587,1e-05,2.13122]
[1778145597369,41.29,81161.28,0.0,0.98594,1e-05,2.12207]
[1778145602405,41.29,81162.01,0.0,0.98595,1e-05,2.1207]
[1778145607440,41.29,81164.27,0.0,0.98598,1e-05,2.11646]
[1778145612480,41.29,81160.87,0.0,0.98593,1e-05,2.12284]
[1778145617512,41.29,81160.61,0.0,0.98593,1e-05,2.12333]
[1778145622548,41.29,81164.04,0.0,0.98598,1e-05,2.11689]
[1778145627589,41.29,81163.22,0.0,0.98597,1e-05,2.11843]
[1778145632627,41.29,81163.34,0.0,0.98598,1e-05,2.11602]
[1778145635649,41.29,81158.11,0.0,0.98591,1e-05,2.12585]
[1778145636655,41.29,81148.89,0.0,0.98577,1e-05,2.14325]
[1778145637661,41.29,81146.11,0.0,0.98573,1e-05,2.14853]
[1778145642697,41.29,81147.35,0.0,0.98575,1e-05,2.14617]
[1778145647732,41.29,81151.05,0.0,0.9858,1e-05,2.13917]
[1778145652785,41.29,81146.12,0.0,0.98573,1e-05,2.14851]
[1778145653782,41.29,81135.93,0.0,0.98558,1e-05,2.16792]
[1778145654789,41.29,81121.04,0.0,0.98535,2e-05,2.19653]
[1778145655795,41.29,81120.34,0.0,0.98534,2e-05,2.19788]
[1778145658817,41.29,81121.72,0.0,0.98536,2e-05,2.19522]
[1778145663853,41.29,81111.74,0.0,0.98521,2e-05,2.21455]
[1778145664861,41.29,81111.74,0.0,0.98521,2e-05,2.21455]
[1778145667883,41.29,81106.68,0.0,0.98513,2e-05,2.22441]
[1778145669895,41.29,81092.43,0.0,0.98491,2e-05,2.25235]
[1778145670902,41.29,81090.27,0.0,0.98488,2e-05,2.25661]
[1778145675939,41.29,81088.36,0.0,0.98485,2e-05,2.26039]
[1778145680982,41.29,81088.06,0.0,0.98484,2e-05,2.26098]
[1778145682986,41.29,81079.12,0.0,0.9847,2e-05,2.27871]
[1778145683994,41.29,81079.35,0.0,0.98471,2e-05,2.27825]
[1778145686008,41.29,81072.27,0.0,0.9846,2e-05,2.29236]
[1778145691047,41.29,81074.45,0.0,0.98464,2e-05,2.28572]
[1778145695075,41.29,81080.28,0.0,0.98474,2e-05,2.27412]
[1778145697515,41.29,81086.77,0.0,0.98484,2e-05,2.26126]
[1778145699104,41.29,81087.14,0.0,0.98484,2e-05,2.26052]
[1778145704145,41.29,81084.58,0.0,0.9848,2e-05,2.26559]
[1778145713201,41.29,81087.57,0.0,0.98485,2e-05,2.25967]
[1778145714208,41.29,81092.69,0.0,0.98493,2e-05,2.24957]
[1778145719243,41.29,81094.21,0.0,0.98495,2e-05,2.24658]
[1778145724278,41.29,81091.11,0.0,0.98491,2e-05,2.25269]
[1778145729313,41.29,81091.77,0.0,0.98492,2e-05,2.25139]
[1778145731327,41.29,81083.62,0.0,0.98479,2e-05,2.26749]
[1778145733342,41.29,81085.23,0.0,0.98481,2e-05,2.2643]
[1778145736361,41.29,81087.18,0.0,0.98484,2e-05,2.26045]
[1778145737807,41.29,81081.75,0.0,0.98476,2e-05,2.2712]
[1778145741397,41.29,81078.8,0.0,0.98471,2e-05,2.27706]
[1778145746432,41.29,81079.99,0.0,0.98473,2e-05,2.27469]
[1778145751467,41.29,81082.04,0.0,0.98478,2e-05,2.26834]
[1778145756502,41.29,81081.22,0.0,0.98477,2e-05,2.26997]
[1778145760531,41.29,81086.99,0.0,0.98486,2e-05,2.25855]
[1778145761537,41.29,81093.16,0.0,0.98495,2e-05,2.24638]
[1778145768017,41.29,81097.58,0.0,0.98502,2e-05,2.2377]
[1778145774628,41.29,81098.66,0.0,0.98504,2e-05,2.23559]
[1778145778093,41.29,81092.95,0.0,0.98495,2e-05,2.2468]
[1778145779663,41.29,81089.35,0.0,0.98489,2e-05,2.25389]
[1778145784698,41.29,81085.79,0.0,0.98484,2e-05,2.26092]
[1778145789733,41.29,81084.47,0.0,0.98482,2e-05,2.26353]
[1778145794770,41.29,81086.19,0.0,0.98484,2e-05,2.26013]
[1778145800813,41.29,81085.83,0.0,0.98484,2e-05,2.26084]
[1778145805847,41.29,81086.37,0.0,0.98485,2e-05,2.25977]
[1778145810881,41.29,81086.2,0.0,0.98484,2e-05,2.26011]
[1778145816927,41.29,81085.03,0.0,0.98484,2e-05,2.26015]
[1778145821960,41.29,81084.41,0.0,0.98483,2e-05,2.26138]
[1778145826996,41.29,81077.91,0.0,0.98473,2e-05,2.27426]
[1778145832031,41.29,81076.54,0.0,0.98471,2e-05,2.27698]
[1778145837066,41.29,81075.29,0.0,0.98469,2e-05,2.27947]
[1778145843108,41.29,81076.08,0.0,0.9847,2e-05,2.2779]
[1778145848143,41.29,81077.03,0.0,0.98471,2e-05,2.27601]
[1778145853178,41.29,81079.53,0.0,0.98475,2e-05,2.27104]
[1778145858659,41.29,81081.66,0.0,0.98479,2e-05,2.26682]
[1778145864257,41.29,81083.0,0.0,0.98481,2e-05,2.26417]
[1778145869301,41.29,81087.37,0.0,0.98488,2e-05,2.25553]
[1778145871311,41.29,81091.89,0.0,0.98496,2e-05,2.24435]
[1778145876349,41.29,81092.91,0.0,0.98498,2e-05,2.24235]
[1778145878798,41.29,81087.0,0.0,0.98489,2e-05,2.25399]
[1778145884404,41.29,81086.51,0.0,0.98488,2e-05,2.25495]
[1778145889438,41.29,81081.54,0.0,0.9848,2e-05,2.26478]
[1778145894474,41.29,81080.88,0.0,0.98479,2e-05,2.26609]
[1778145899509,41.29,81080.55,0.0,0.98478,2e-05,2.26674]
[1778145904544,41.29,81079.37,0.0,0.98477,2e-05,2.26908]
[1778145907565,41.29,81086.77,0.0,0.98488,2e-05,2.25444]
[1778145909010,41.29,81091.08,0.0,0.98495,2e-05,2.24595]
[1778145914617,41.29,81093.77,0.0,0.98499,2e-05,2.24066]
[1778145919649,41.29,81092.7,0.0,0.98497,2e-05,2.24276]
[1778145924684,41.29,81087.22,0.0,0.98489,2e-05,2.25355]
[1778145929149,41.29,81095.12,0.0,0.98501,2e-05,2.23801]
[1778145932740,41.29,81089.42,0.0,0.98494,2e-05,2.24695]
[1778145936768,41.29,81080.04,0.0,0.98479,2e-05,2.26547]
[1778145939219,41.29,81064.89,0.0,0.98455,2e-05,2.29565]
[1778145939789,41.29,81064.54,0.0,0.98455,2e-05,2.29635]
[1778145940797,41.29,81064.47,0.0,0.98454,2e-05,2.29649]
[1778145945831,41.29,81064.55,0.0,0.98455,2e-05,2.29633]
[1778145950867,41.29,81061.55,0.0,0.9845,2e-05,2.30234]
[1778145954894,41.29,81068.07,0.0,0.9846,2e-05,2.28929]
[1778145955901,41.29,81068.5,0.0,0.98461,2e-05,2.28843]
[1778145958923,41.29,81074.11,0.0,0.9847,2e-05,2.27725]
[1778145963958,41.29,81070.74,0.0,0.98464,2e-05,2.28396]
[1778145968997,41.29,81067.33,0.0,0.98459,2e-05,2.29077]
[1778145974032,41.29,81069.86,0.0,0.98463,2e-05,2.28571]
[1778145980074,41.29,81070.3,0.0,0.98464,2e-05,2.28484]
[1778145983094,41.29,81076.46,0.0,0.98473,2e-05,2.27258]
[1778145988129,41.29,81077.75,0.0,0.98476,2e-05,2.27001]
[1778145994171,41.29,81076.64,0.0,0.98475,2e-05,2.26994]
[1778145996185,41.29,81071.03,0.0,0.98466,2e-05,2.28109]
[1778146001220,41.28,81070.67,0.0,0.98467,2e-05,2.28042]
[1778146006267,41.28,81072.78,0.0,0.9847,2e-05,2.27622]
[1778146011300,41.28,81071.76,0.0,0.98469,2e-05,2.27825]
[1778146014323,41.28,81064.76,0.0,0.98458,2e-05,2.29222]
[1778146020364,41.28,81062.49,0.0,0.98454,2e-05,2.29677]
[1778146025398,41.28,81060.78,0.0,0.98451,2e-05,2.3002]
[1778146030529,41.28,81048.51,0.0,0.98431,2e-05,2.32491]
[1778146032470,41.28,81045.73,0.0,0.98427,2e-05,2.33054]
[1778146034483,41.28,81043.41,0.0,0.98423,2e-05,2.33525]
[1778146039930,41.28,81055.4,0.0,0.98443,2e-05,2.31101]
[1778146041532,41.28,81055.96,0.0,0.98443,2e-05,2.30988]
[1778146043546,41.28,81049.96,0.0,0.98434,2e-05,2.32198]
[1778146048581,41.28,81048.97,0.0,0.98432,2e-05,2.32398]
[1778146053616,41.28,81049.45,0.0,0.98435,2e-05,2.3207]
[1778146058651,41.28,81052.29,0.0,0.98439,2e-05,2.31497]
[1778146063687,41.28,81049.99,0.0,0.98435,2e-05,2.31961]
[1778146066707,41.28,81031.64,0.0,0.98406,2e-05,2.3569]
[1778146067713,41.28,81027.28,0.0,0.98398,2e-05,2.36584]
[1778146072749,41.28,81024.91,0.0,0.98395,2e-05,2.3707]
[1778146076777,41.28,81019.1,0.0,0.98385,2e-05,2.38266]
[1778146080215,41.28,81013.29,0.0,0.98375,2e-05,2.39467]
[1778146083826,41.28,81002.01,0.0,0.98356,2e-05,2.41813]
[1778146086847,41.28,80995.44,0.0,0.98345,2e-05,2.43187]
[1778146090891,41.28,80991.16,0.0,0.98338,2e-05,2.44086]
[1778146095911,41.28,80994.44,0.0,0.98344,2e-05,2.43397]
[1778146098932,41.28,80999.33,0.0,0.98352,2e-05,2.42373]
[1778146101952,41.28,81004.63,0.0,0.98361,2e-05,2.41267]
[1778146104974,41.28,81011.85,0.0,0.98373,2e-05,2.39766]
[1778146107995,41.28,81012.89,0.0,0.98375,2e-05,2.3955]
[1778146110431,41.28,81007.59,0.0,0.98366,2e-05,2.4065]
[1778146115045,41.28,81014.22,0.0,0.98378,2e-05,2.39039]
[1778146120079,41.28,81011.44,0.0,0.98374,2e-05,2.39615]
[1778146123099,41.28,80997.69,0.0,0.98351,2e-05,2.42478]
[1778146124107,41.28,80993.09,0.0,0.98343,2e-05,2.43442]
[1778146129145,41.28,80996.47,0.0,0.98349,2e-05,2.42733]
[1778146134177,41.28,81002.92,0.0,0.9836,2e-05,2.41385]
[1778146136191,41.28,81008.75,0.0,0.98369,2e-05,2.40173]
[1778146141226,41.28,81005.76,0.0,0.98364,2e-05,2.40794]
[1778146142233,41.28,81012.34,0.0,0.98375,2e-05,2.39428]
[1778146143240,41.28,81015.68,0.0,0.98381,2e-05,2.38737]
[1778146145255,41.28,81017.83,0.0,0.98384,2e-05,2.38293]
[1778146150290,41.28,81020.45,0.0,0.98389,2e-05,2.37753]
[1778146154317,41.28,81028.71,0.0,0.98402,2e-05,2.36056]
[1778146155324,41.28,81036.71,0.0,0.98415,2e-05,2.34422]
[1778146156331,41.28,81032.56,0.0,0.98409,2e-05,2.35269]
[1778146158345,41.28,81028.25,0.0,0.98402,2e-05,2.3615]
[1778146163384,41.28,81028.1,0.0,0.98401,2e-05,2.36181]
[1778146166406,41.28,81021.61,0.0,0.98391,2e-05,2.37514]
[1778146169427,41.28,81019.61,0.0,0.98387,2e-05,2.37926]
[1778146172449,41.28,81025.72,0.0,0.98399,2e-05,2.36435]
[1778146174468,41.28,81026.63,0.0,0.984,2e-05,2.36248]
[1778146180504,41.28,81023.05,0.0,0.98395,2e-05,2.36983]
[1778146185539,41.28,81025.16,0.0,0.98398,2e-05,2.3655]
[1778146189568,41.28,81031.85,0.0,0.98409,2e-05,2.3518]
[1778146192593,41.28,81038.79,0.0,0.9842,2e-05,2.33766]
[1778146195610,41.28,81041.01,0.0,0.98424,2e-05,2.33315]
[1778146201074,41.28,81037.39,0.0,0.98418,2e-05,2.34051]
[1778146203666,41.28,81034.97,0.0,0.98414,2e-05,2.34543]
[1778146208722,41.28,81035.29,0.0,0.98415,2e-05,2.34478]
[1778146209729,41.28,81029.66,0.0,0.98405,2e-05,2.35628]
[1778146211144,41.28,81029.18,0.0,0.98405,2e-05,2.35726]
[1778146216778,41.28,81026.99,0.0,0.98401,2e-05,2.36174]
[1778146222820,41.28,81027.61,0.0,0.98402,2e-05,2.36047]
[1778146226848,41.28,81033.43,0.0,0.98412,2e-05,2.34858]
[1778146231285,41.28,81045.27,0.0,0.98432,2e-05,2.3222]
[1778146233903,41.28,81043.84,0.0,0.9843,2e-05,2.32509]
[1778146235916,41.28,81037.21,0.0,0.98419,2e-05,2.33854]
[1778146238938,41.28,81042.4,0.0,0.98428,2e-05,2.32801]
[1778146242965,41.28,81047.71,0.0,0.98436,2e-05,2.31727]
[1778146248000,41.28,81048.28,0.0,0.98437,2e-05,2.31612]
[1778146253041,41.28,81046.07,0.0,0.98434,2e-05,2.32058]
[1778146258071,41.28,81045.92,0.0,0.98433,2e-05,2.32088]
[1778146261495,41.28,81039.31,0.0,0.98423,2e-05,2.33428]
[1778146267136,41.28,81043.52,0.0,0.98429,2e-05,2.32574]
[1778146270160,41.28,81048.76,0.0,0.98438,2e-05,2.31515]
[1778146272172,41.28,81052.09,0.0,0.98443,2e-05,2.30844]
[1778146275202,41.28,81059.51,0.0,0.98455,2e-05,2.29354]
[1778146279230,41.28,81069.64,0.0,0.98471,2e-05,2.27332]
[1778146280237,41.28,81074.69,0.0,0.98479,2e-05,2.2633]
[1778146281634,41.28,81078.77,0.0,0.98486,2e-05,2.25522]
[1778146283258,41.28,81082.37,0.0,0.98491,2e-05,2.24812]
[1778146285273,41.28,81087.44,0.0,0.98499,2e-05,2.23814]
[1778146286279,41.28,81092.56,0.0,0.98507,2e-05,2.22811]
[1778146287287,41.28,81093.04,0.0,0.98508,2e-05,2.22717]
[1778146292324,41.28,81092.39,0.0,0.98508,2e-05,2.22618]
[1778146297356,41.28,81088.96,0.0,0.98503,2e-05,2.2329]
[1778146298363,41.28,81081.83,0.0,0.98492,2e-05,2.24691]
[1778146299370,41.28,81079.33,0.0,0.98488,2e-05,2.25184]
[1778146304404,41.28,81080.97,0.0,0.9849,2e-05,2.24861]
[1778146309439,41.28,81078.76,0.0,0.98487,2e-05,2.25297]
[1778146314475,41.28,81078.56,0.0,0.98487,2e-05,2.25336]
[1778146318503,41.28,81070.84,0.0,0.98475,2e-05,2.26865]
[1778146322532,41.28,81060.78,0.0,0.98459,2e-05,2.2887]
[1778146323539,41.28,81058.49,0.0,0.98455,2e-05,2.29328]
[1778146328575,41.28,81059.6,0.0,0.98457,2e-05,2.29106]
[1778146333608,41.28,81058.17,0.0,0.98454,2e-05,2.29392]
[1778146338644,41.28,81062.28,0.0,0.98461,2e-05,2.2857]
[1778146343678,41.28,81060.95,0.0,0.98459,2e-05,2.28836]
[1778146348714,41.28,81061.31,0.0,0.98459,2e-05,2.28764]
[1778146353749,41.28,81059.22,0.0,0.98458,2e-05,2.28952]
[1778146357780,41.28,81053.93,0.0,0.98449,2e-05,2.30012]
[1778146359795,41.28,81045.06,0.0,0.98435,2e-05,2.31799]
[1778146367850,41.28,81043.38,0.0,0.98432,2e-05,2.32138]
[1778146369864,41.28,81041.83,0.0,0.9843,2e-05,2.32452]
[1778146374899,41.28,81045.66,0.0,0.98436,2e-05,2.31677]
[1778146382336,41.28,81049.47,0.0,0.98442,2e-05,2.30909]
[1778146383966,41.28,81056.74,0.0,0.98454,2e-05,2.29449]
[1778146389000,41.28,81060.31,0.0,0.98459,2e-05,2.28734]
[1778146391015,41.28,81064.57,0.0,0.98466,2e-05,2.27884]
[1778146396052,41.28,81065.85,0.0,0.98468,2e-05,2.27629]
[1778146402476,41.28,81066.64,0.0,0.98469,2e-05,2.27471]
[1778146406121,41.28,81055.47,0.0,0.98452,2e-05,2.29703]
[1778146407133,41.28,81050.35,0.0,0.98443,2e-05,2.30732]
[1778146412546,41.28,81049.31,0.0,0.98443,2e-05,2.3071]
[1778146416191,41.28,81033.86,0.0,0.98418,2e-05,2.33837]
[1778146417198,41.28,81024.96,0.0,0.98404,2e-05,2.35653]
[1778146422616,41.28,81017.15,0.0,0.98391,2e-05,2.37256]
[1778146426262,41.28,81012.87,0.0,0.98384,2e-05,2.38138]
[1778146430291,41.28,81004.01,0.0,0.98369,2e-05,2.39973]
[1778146431298,41.28,81002.76,0.0,0.98367,2e-05,2.40232]
[1778146436331,41.28,81004.78,0.0,0.9837,2e-05,2.39813]
[1778146437341,41.28,81012.43,0.0,0.98383,2e-05,2.38229]
[1778146438346,41.28,81016.67,0.0,0.9839,2e-05,2.37355]
[1778146439354,41.28,81023.19,0.0,0.98401,2e-05,2.36016]
[1778146440360,41.28,81021.65,0.0,0.98398,2e-05,2.36332]
[1778146442757,41.28,81013.04,0.0,0.98384,2e-05,2.38103]
[1778146445395,41.28,81012.5,0.0,0.98383,2e-05,2.38215]
[1778146448468,41.28,81055.58,0.0,0.98453,2e-05,2.29451]
[1778146449469,41.28,81052.32,0.0,0.98448,2e-05,2.30105]
[1778146451483,41.28,81042.73,0.0,0.98433,2e-05,2.32038]
[1778146452827,41.28,81037.48,0.0,0.98424,2e-05,2.33101]
[1778146455513,41.28,81048.97,0.0,0.98443,2e-05,2.30779]
[1778146456519,41.28,81055.03,0.0,0.98452,2e-05,2.29561]
[1778146457526,41.28,81059.74,0.0,0.9846,2e-05,2.28618]
[1778146462561,41.28,81064.02,0.0,0.98467,2e-05,2.27764]
[1778146467596,41.28,81062.87,0.0,0.98465,2e-05,2.27993]
[1778146468604,41.28,81070.18,0.0,0.98476,2e-05,2.26539]
[1778146469611,41.28,81071.07,0.0,0.98478,2e-05,2.26363]
[1778146474646,41.28,81071.28,0.0,0.9848,2e-05,2.26093]
[1778146478678,41.28,81079.04,0.0,0.98492,2e-05,2.2456]
[1778146479685,41.28,81079.17,0.0,0.98492,2e-05,2.24534]
[1778146484720,41.28,81088.34,0.0,0.98506,2e-05,2.22733]
[1778146485727,41.28,81089.56,0.0,0.98508,2e-05,2.22494]
[1778146490762,41.28,81085.36,0.0,0.98502,2e-05,2.23317]
[1778146495798,41.28,81081.31,0.0,0.98495,2e-05,2.24113]
[1778146500832,41.28,81075.88,0.0,0.98487,2e-05,2.25183]
[1778146505868,41.28,81077.88,0.0,0.9849,2e-05,2.24788]
[1778146510903,41.28,81075.22,0.0,0.98486,2e-05,2.25314]
[1778146515938,41.28,81086.48,0.0,0.98503,2e-05,2.23097]
[1778146516947,41.28,81089.24,0.0,0.98508,2e-05,2.22557]
[1778146521981,41.28,81090.55,0.0,0.9851,2e-05,2.22301]
[1778146523345,41.28,81080.38,0.0,0.98494,2e-05,2.24296]
[1778146523995,41.28,81080.38,0.0,0.98494,2e-05,2.24296]
[1778146526009,41.28,81086.18,0.0,0.98503,2e-05,2.23156]
[1778146531043,41.28,81089.59,0.0,0.9851,2e-05,2.22263]
[1778146532051,41.28,81098.98,0.0,0.98524,2e-05,2.20433]
[1778146533413,41.28,81098.09,0.0,0.98523,2e-05,2.20606]
[1778146539100,41.28,81097.91,0.0,0.98522,2e-05,2.20641]
[1778146544135,41.28,81097.91,0.0,0.98522,2e-05,2.20641]
[1778146549171,41.28,81101.34,0.0,0.98528,2e-05,2.19975]
[1778146554206,41.28,81101.13,0.0,0.98527,2e-05,2.20016]
[1778146559244,41.28,81102.06,0.0,0.98529,2e-05,2.19836]
[1778146562265,41.28,81108.96,0.0,0.98539,2e-05,2.18502]
[1778146563645,41.28,81095.74,0.0,0.98519,2e-05,2.21063]
[1778146564312,41.28,81095.74,0.0,0.98519,2e-05,2.21063]
[1778146566328,41.28,81081.28,0.0,0.98497,2e-05,2.23892]
[1778146567335,41.28,81060.16,0.0,0.98464,2e-05,2.28075]
[1778146568343,41.28,81049.85,0.0,0.98447,2e-05,2.3014]
[1778146573722,41.28,81046.33,0.0,0.98441,2e-05,2.30848]
[1778146579420,41.28,81045.66,0.0,0.9844,2e-05,2.30983]
[1778146584454,41.28,81044.3,0.0,0.98438,2e-05,2.31257]
[1778146589490,41.28,81042.3,0.0,0.98435,2e-05,2.31661]
[1778146592511,41.28,81030.83,0.0,0.98418,2e-05,2.33754]
[1778146593864,41.28,81028.12,0.0,0.98413,2e-05,2.34306]
[1778146599561,41.28,81028.24,0.0,0.98414,2e-05,2.34282]
[1778146600572,41.28,81022.83,0.0,0.98405,2e-05,2.35386]
[1778146602585,41.28,81021.33,0.0,0.98402,2e-05,2.35694]
[1778146607619,41.28,81020.99,0.0,0.98402,2e-05,2.35763]
[1778146612657,41.28,81024.26,0.0,0.98407,2e-05,2.35094]
[1778146615676,41.28,81029.56,0.0,0.98416,2e-05,2.34013]
[1778146620710,41.28,81027.87,0.0,0.98413,2e-05,2.34357]
[1778146626751,41.28,81029.4,0.0,0.98416,2e-05,2.34045]
[1778146632793,41.28,81030.12,0.0,0.98417,2e-05,2.33899]
[1778146638838,41.28,81027.87,0.0,0.98413,2e-05,2.34357]
[1778146643871,41.28,81028.26,0.0,0.98414,2e-05,2.34277]
[1778146644878,41.28,81033.78,0.0,0.98423,2e-05,2.33154]
[1778146645884,41.28,81040.27,0.0,0.98433,2e-05,2.31839]
[1778146646892,41.28,81039.33,0.0,0.98432,2e-05,2.32029]
[1778146647900,41.28,81034.74,0.0,0.98424,2e-05,2.32959]
[1778146654286,41.28,81034.63,0.0,0.98426,2e-05,2.32749]
[1778146659984,41.28,81034.95,0.0,0.98426,2e-05,2.32684]
[1778146668039,41.28,81037.75,0.0,0.98431,2e-05,2.32117]
[1778146670060,41.28,81031.91,0.0,0.98421,2e-05,2.33301]
[1778146675088,41.28,81029.02,0.0,0.98416,2e-05,2.33889]
[1778146680128,41.28,81003.19,0.0,0.98374,2e-05,2.39196]
[1778146681134,41.28,80991.43,0.0,0.98354,2e-05,2.41643]
[1778146683151,41.28,80977.52,0.0,0.9833,2e-05,2.44563]
[1778146684497,41.28,80959.78,0.0,0.983,2e-05,2.48327]
[1778146686173,41.28,80959.96,0.0,0.983,2e-05,2.48288]
[1778146691208,41.28,80952.0,0.0,0.98286,2e-05,2.49992]
[1778146696243,41.28,80949.64,0.0,0.98282,2e-05,2.50499]
[1778146701278,41.28,80946.99,0.0,0.98278,2e-05,2.51069]
[1778146703292,41.28,80941.08,0.0,0.98267,2e-05,2.52344]
[1778146708328,41.28,80942.4,0.0,0.9827,2e-05,2.52059]
[1778146713362,41.28,80942.6,0.0,0.98272,2e-05,2.51771]
[1778146716384,41.28,80949.66,0.0,0.98284,2e-05,2.50251]
[1778146720433,41.28,80943.84,0.0,0.98274,2e-05,2.51503]
[1778146721427,41.28,80929.36,0.0,0.98248,2e-05,2.54641]
[1778146722434,41.28,80924.06,0.0,0.98239,2e-05,2.55797]
[1778146723441,41.28,80937.15,0.0,0.98262,2e-05,2.52949]
[1778146724789,41.28,80931.85,0.0,0.98253,2e-05,2.54099]
[1778146726462,41.28,80927.7,0.0,0.98245,2e-05,2.55003]
[1778146731510,41.28,80933.64,0.0,0.98256,2e-05,2.5371]
[1778146732505,41.28,80939.52,0.0,0.98266,2e-05,2.52436]
[1778146733512,41.28,80946.46,0.0,0.98278,2e-05,2.50939]
[1778146734859,41.28,80938.21,0.0,0.98264,2e-05,2.5272]
[1778146736533,41.28,80936.01,0.0,0.9826,2e-05,2.53196]
[1778146738547,41.28,80929.86,0.0,0.98249,2e-05,2.54532]
[1778146743582,41.28,80927.44,0.0,0.98245,2e-05,2.55059]
[1778146748629,41.28,80936.77,0.0,0.98261,2e-05,2.53032]
[1778146749629,41.28,80954.37,0.0,0.98292,2e-05,2.49241]
[1778146750636,41.28,80959.7,0.0,0.98301,2e-05,2.48102]
[1778146755007,41.28,80965.66,0.0,0.98312,2e-05,2.46833]
[1778146760706,41.28,80958.93,0.0,0.983,2e-05,2.48266]
[1778146761713,41.28,80953.75,0.0,0.98291,2e-05,2.49374]
[1778146762720,41.28,80952.42,0.0,0.98289,2e-05,2.49659]
[1778146766747,41.28,80947.54,0.0,0.9828,2e-05,2.50706]
[1778146771782,41.28,80944.02,0.0,0.98276,2e-05,2.5122]
[1778146776818,41.28,80942.49,0.0,0.98273,2e-05,2.5155]
[1778146781852,41.28,80938.11,0.0,0.98265,2e-05,2.52496]
[1778146782859,41.28,80929.4,0.0,0.9825,2e-05,2.54386]
[1778146783867,41.28,80925.55,0.0,0.98243,2e-05,2.55225]
[1778146788901,41.28,80921.06,0.0,0.98235,2e-05,2.56206]
[1778146793936,41.28,80918.39,0.0,0.9823,2e-05,2.56791]
[1778146798971,41.28,80920.83,0.0,0.98235,2e-05,2.56256]
[1778146800986,41.28,80920.54,0.0,0.98234,2e-05,2.5632]
[1778146806024,41.28,80912.56,0.0,0.9822,2e-05,2.58071]
[1778146807031,41.28,80908.34,0.0,0.98212,2e-05,2.59001]
[1778146811060,41.28,80914.39,0.0,0.98223,2e-05,2.57669]
[1778146813073,41.28,80920.58,0.0,0.98234,2e-05,2.56311]
[1778146820122,41.28,80919.74,0.0,0.98233,2e-05,2.56495]
[1778146822136,41.28,80912.92,0.0,0.9822,2e-05,2.57992]
[1778146823143,41.28,80912.44,0.0,0.98219,2e-05,2.58098]
[1778146828183,41.28,80920.6,0.0,0.98234,2e-05,2.56307]
[1778146830192,41.28,80931.86,0.0,0.98254,2e-05,2.53851]
[1778146831199,41.28,80940.31,0.0,0.98271,2e-05,2.51776]
[1778146832206,41.28,80940.37,0.0,0.98271,2e-05,2.51763]
[1778146836235,41.28,80946.55,0.0,0.98282,2e-05,2.50432]
[1778146837241,41.28,80958.77,0.0,0.98303,2e-05,2.47815]
[1778146839255,41.28,80964.81,0.0,0.98313,2e-05,2.4653]
[1778146843287,41.28,80962.67,0.0,0.9831,2e-05,2.46985]
[1778146845297,41.28,80967.71,0.0,0.98318,2e-05,2.45915]
[1778146846311,41.28,80961.43,0.0,0.98308,2e-05,2.47249]
[1778146847311,41.28,80949.26,0.0,0.98286,2e-05,2.4985]
[1778146849329,41.28,80935.93,0.0,0.98263,2e-05,2.52723]
[1778146850332,41.28,80927.21,0.0,0.98248,2e-05,2.54616]
[1778146854361,41.28,80921.78,0.0,0.98238,2e-05,2.55801]
[1778146855711,41.28,80930.31,0.0,0.98253,2e-05,2.53942]
[1778146861409,41.28,80935.09,0.0,0.98262,2e-05,2.52905]
[1778146865782,41.28,80941.63,0.0,0.98273,2e-05,2.51491]
[1778146868458,41.28,80952.16,0.0,0.98291,2e-05,2.49228]
[1778146871478,41.28,80957.85,0.0,0.98301,2e-05,2.48012]
[1778146875851,41.28,80950.3,0.0,0.98288,2e-05,2.49626]
[1778146878528,41.28,80955.44,0.0,0.98297,2e-05,2.48526]
[1778146881550,41.28,80967.82,0.0,0.98319,2e-05,2.45892]
[1778146886584,41.28,80967.14,0.0,0.98317,2e-05,2.46036]
[1778146890613,41.28,80972.15,0.0,0.98326,2e-05,2.44975]
[1778146895993,41.28,80973.63,0.0,0.9833,2e-05,2.44423]
[1778146898669,41.28,80985.87,0.0,0.98351,2e-05,2.41851]
[1778146903704,41.28,80990.74,0.0,0.98359,2e-05,2.40834]
[1778146907732,41.28,80997.55,0.0,0.98371,2e-05,2.39418]
[1778146911760,41.28,80992.01,0.0,0.98361,2e-05,2.40569]
[1778146916796,41.28,80992.17,0.0,0.98362,2e-05,2.40536]
[1778146921831,41.28,80992.25,0.0,0.98362,2e-05,2.40519]
[1778146926866,41.28,80991.72,0.0,0.98361,2e-05,2.4063]
[1778146928880,41.28,80980.34,0.0,0.98342,2e-05,2.4301]
[1778146929887,41.28,80973.18,0.0,0.98329,2e-05,2.44517]
[1778146930895,41.28,80972.34,0.0,0.98328,2e-05,2.44695]
[1778146932909,41.28,80964.82,0.0,0.98315,2e-05,2.46287]
[1778146933916,41.28,80963.66,0.0,0.98313,2e-05,2.46533]
[1778146938951,41.28,80957.91,0.0,0.98303,2e-05,2.47756]
[1778146944998,41.28,80956.75,0.0,0.98301,2e-05,2.48004]
[1778146946346,41.28,80944.61,0.0,0.9828,2e-05,2.50605]
[1778146949022,41.28,80938.66,0.0,0.98269,2e-05,2.51887]
[1778146950029,41.28,80929.95,0.0,0.98254,2e-05,2.53774]
[1778146951036,41.28,80927.84,0.0,0.98252,2e-05,2.53987]
[1778146956418,41.28,80923.94,0.0,0.98245,2e-05,2.54836]
[1778146962113,41.28,80921.08,0.0,0.9824,2e-05,2.5546]
[1778146967148,41.28,80923.09,0.0,0.98243,2e-05,2.55021]
[1778146969162,41.28,80909.69,0.0,0.98219,2e-05,2.57957]
[1778146970169,41.28,80899.99,0.0,0.98202,2e-05,2.60099]
[1778146971176,41.28,80897.21,0.0,0.98197,2e-05,2.60715]
[1778146972186,41.28,80887.91,0.0,0.9818,2e-05,2.62786]
[1778146973191,41.28,80887.91,0.0,0.9818,2e-05,2.62786]
[1778146975205,41.28,80894.24,0.0,0.98191,2e-05,2.61375]
[1778146978226,41.28,80900.55,0.0,0.98203,2e-05,2.59975]
[1778146980240,41.28,80900.56,0.0,0.98203,2e-05,2.59973]
[1778146985275,41.28,80890.0,0.0,0.98183,2e-05,2.62319]
[1778146986282,41.28,80892.03,0.0,0.98187,2e-05,2.61867]
[1778146991321,41.28,80891.65,0.0,0.98187,2e-05,2.61951]
[1778146996356,41.28,80891.79,0.0,0.98187,2e-05,2.6192]
[1778146999389,41.28,80876.46,0.0,0.98158,2e-05,2.65352]
[1778147001401,41.28,80867.67,0.0,0.98142,2e-05,2.67335]
[1778147002407,41.28,80861.46,0.0,0.9813,2e-05,2.68744]
[1778147003414,41.28,80857.54,0.0,0.98123,2e-05,2.69636]
[1778147007445,41.28,80866.3,0.0,0.98139,2e-05,2.67646]
[1778147009457,41.28,80871.48,0.0,0.98149,2e-05,2.66474]
[1778147014492,41.27,80872.61,0.0,0.98154,2e-05,2.65822]
[1778147019527,41.27,80872.3,0.0,0.98155,2e-05,2.65715]
[1778147020534,41.27,80880.0,0.0,0.9817,2e-05,2.63952]
[1778147025569,41.26,80882.38,0.0,0.98175,2e-05,2.63265]
[1778147030606,41.26,80883.3,0.0,0.98178,2e-05,2.62906]
[1778147031614,41.25,80892.74,0.0,0.98196,2e-05,2.60775]
[1778147035643,41.25,80882.78,0.0,0.98178,2e-05,2.62885]
[1778147037029,41.25,80869.22,0.0,0.98153,2e-05,2.65897]
[1778147037657,41.25,80869.22,0.0,0.98154,2e-05,2.65861]
[1778147042692,41.24,80865.73,0.0,0.98149,2e-05,2.6647]
[1778147047727,41.24,80867.32,0.0,0.98153,2e-05,2.65935]
[1778147053769,41.23,80870.44,0.0,0.9816,2e-05,2.65037]
[1778147054779,41.23,80875.91,0.0,0.98171,2e-05,2.63778]
[1778147055783,41.23,80882.81,0.0,0.98184,2e-05,2.62207]
[1778147060821,41.22,80883.48,0.0,0.98186,2e-05,2.61924]
[1778147063840,41.22,80890.69,0.0,0.982,2e-05,2.60245]
[1778147064846,41.22,80898.93,0.0,0.98215,2e-05,2.58399]
[1778147067240,41.21,80904.22,0.0,0.98227,2e-05,2.56926]
[1778147072902,41.18,80903.59,0.0,0.98234,2e-05,2.56037]
[1778147074916,41.17,80898.71,0.0,0.98227,2e-05,2.56936]
[1778147079951,41.17,80903.11,0.0,0.98235,2e-05,2.55875]
[1778147084986,41.16,80905.54,0.0,0.9824,2e-05,2.55251]
[1778147090022,41.16,80907.93,0.0,0.98245,2e-05,2.5464]
[1778147095057,41.16,80908.32,0.0,0.98247,2e-05,2.54466]
[1778147096064,41.16,80901.42,0.0,0.98235,2e-05,2.55959]
[1778147097449,41.16,80900.97,0.0,0.98234,2e-05,2.56017]
[1778147103114,41.15,80903.43,0.0,0.98239,2e-05,2.55375]
[1778147108148,41.15,80903.95,0.0,0.98241,2e-05,2.55162]
[1778147113183,41.14,80905.07,0.0,0.98244,2e-05,2.54817]
[1778147116208,41.14,80910.33,0.0,0.98254,2e-05,2.53611]
[1778147120237,41.14,80916.6,0.0,0.98265,2e-05,2.52178]
[1778147125269,41.14,80915.11,0.0,0.98263,2e-05,2.52424]
[1778147130305,41.13,80915.04,0.0,0.98264,2e-05,2.52361]
[1778147135350,41.13,80907.47,0.0,0.98253,2e-05,2.53688]
[1778147137359,41.13,80903.66,0.0,0.98246,2e-05,2.54485]
[1778147142394,41.13,80895.38,0.0,0.98232,2e-05,2.56211]
[1778147144409,41.13,80894.84,0.0,0.98231,2e-05,2.5629]
[1778147149443,41.12,80895.12,0.0,0.98233,2e-05,2.56121]
[1778147155485,41.12,80895.43,0.0,0.98234,2e-05,2.55926]
[1778147160519,41.11,80898.22,0.0,0.9824,2e-05,2.5519]
[1778147165556,41.11,80901.65,0.0,0.98247,2e-05,2.54343]
[1778147170592,41.11,80899.19,0.0,0.98244,2e-05,2.5479]
[1778147173613,41.1,80907.93,0.0,0.9826,2e-05,2.52832]
[1778147178646,41.1,80908.03,0.0,0.9826,2e-05,2.5274]
[1778147183681,41.1,80906.28,0.0,0.98258,2e-05,2.53051]
[1778147188080,41.1,80899.9,0.0,0.98247,2e-05,2.54386]
[1778147193752,41.09,80900.61,0.0,0.9825,2e-05,2.53893]
[1778147198787,41.09,80901.8,0.0,0.98253,2e-05,2.53561]
[1778147203824,41.09,80900.87,0.0,0.98252,2e-05,2.53693]
[1778147208858,41.08,80899.9,0.0,0.98251,2e-05,2.53833]
[1778147213893,41.08,80899.49,0.0,0.98251,2e-05,2.53851]
[1778147219935,41.08,80897.75,0.0,0.98248,2e-05,2.54145]
[1778147224969,41.08,80897.4,0.0,0.98248,2e-05,2.54148]
[1778147230013,41.07,80897.85,0.0,0.9825,2e-05,2.53976]
[1778147235040,41.07,80899.93,0.0,0.98254,2e-05,2.5345]
[1778147240077,41.07,80907.16,0.0,0.98267,2e-05,2.51812]
[1778147242090,41.07,80913.68,0.0,0.98279,2e-05,2.50381]
[1778147247125,41.07,80916.86,0.0,0.98285,2e-05,2.49653]
[1778147252160,41.07,80919.33,0.0,0.98291,2e-05,2.48841]
[1778147257195,41.06,80919.13,0.0,0.98291,2e-05,2.48851]
[1778147262231,41.06,80924.22,0.0,0.983,2e-05,2.4773]
[1778147267265,41.06,80928.12,0.0,0.98307,2e-05,2.46874]
[1778147271293,41.06,80934.92,0.0,0.98319,2e-05,2.45415]
[1778147276328,41.06,80934.18,0.0,0.98318,2e-05,2.45575]
[1778147281363,41.06,80931.62,0.0,0.98313,2e-05,2.46121]
[1778147285391,41.06,80926.6,0.0,0.98305,2e-05,2.47192]
[1778147289419,41.06,80931.76,0.0,0.98314,2e-05,2.46084]
[1778147294454,41.06,80929.79,0.0,0.9831,2e-05,2.46508]
[1778147299489,41.06,80929.05,0.0,0.98309,2e-05,2.46668]
[1778147302510,41.06,80940.34,0.0,0.98328,2e-05,2.44267]
[1778147303517,41.06,80939.78,0.0,0.98327,2e-05,2.4439]
[1778147304524,41.06,80933.44,0.0,0.98316,2e-05,2.45744]
[1778147305530,41.06,80929.13,0.0,0.98309,2e-05,2.46667]
[1778147306540,41.06,80920.02,0.0,0.98293,2e-05,2.48622]
[1778147307547,41.06,80917.22,0.0,0.98288,2e-05,2.49222]
[1778147312580,41.06,80921.47,0.0,0.98297,2e-05,2.48049]
[1778147317616,41.06,80922.68,0.0,0.98299,2e-05,2.47782]
[1778147322651,41.06,80923.14,0.0,0.983,2e-05,2.47679]
[1778147327685,41.06,80923.79,0.0,0.98301,2e-05,2.47538]
[1778147332720,41.06,80923.88,0.0,0.98302,2e-05,2.4752]
[1778147335742,41.06,80918.08,0.0,0.98291,2e-05,2.48763]
[1778147340777,41.06,80923.48,0.0,0.98301,2e-05,2.476]
[1778147345814,41.06,80927.14,0.0,0.98307,2e-05,2.46823]
[1778147350849,41.06,80927.26,0.0,0.98307,2e-05,2.46807]
[1778147355885,41.06,80928.47,0.0,0.98309,2e-05,2.46559]
[1778147359326,41.06,80935.03,0.0,0.98321,2e-05,2.4517]
[1778147360920,41.06,80937.38,0.0,0.98325,2e-05,2.44681]
[1778147365954,41.06,80940.93,0.0,0.98331,2e-05,2.43962]
[1778147369984,41.07,80952.8,0.0,0.98351,2e-05,2.41483]
[1778147370990,41.06,80952.8,0.0,0.98351,2e-05,2.41422]
[1778147373004,41.06,80958.42,0.0,0.98363,2e-05,2.39959]
[1778147378040,41.05,80959.7,0.0,0.98367,2e-05,2.39398]
[1778147381062,41.04,80953.65,0.0,0.98358,2e-05,2.40486]
[1778147386096,41.03,80957.7,0.0,0.98368,2e-05,2.39335]
[1778147391136,41.02,80960.11,0.0,0.98374,2e-05,2.38533]
[1778147396167,41.01,80963.38,0.0,0.98381,2e-05,2.37646]
[1778147401202,41.02,80967.63,0.0,0.98388,2e-05,2.36836]
[1778147404226,41.02,80972.64,0.0,0.98396,2e-05,2.35849]
[1778147409676,41.02,80964.86,0.0,0.98382,2e-05,2.37476]
[1778147415303,41.01,80961.07,0.0,0.98378,2e-05,2.37995]
[1778147421345,41.01,80959.44,0.0,0.98375,2e-05,2.38418]
[1778147426380,41.01,80934.37,0.0,0.98332,2e-05,2.4376]
[1778147427386,41.01,80929.78,0.0,0.98324,2e-05,2.4474]
[1778147431415,41.01,80928.68,0.0,0.98323,2e-05,2.44744]
[1778147435444,41.01,80933.86,0.0,0.98332,2e-05,2.43656]
[1778147440479,41.02,80933.86,0.0,0.98332,2e-05,2.43679]
[1778147445514,41.02,80930.7,0.0,0.98326,2e-05,2.44367]
[1778147450549,41.01,80931.82,0.0,0.98329,2e-05,2.44014]
[1778147455584,41.01,80932.98,0.0,0.98331,2e-05,2.43786]
[1778147460620,41.01,80926.96,0.0,0.98321,2e-05,2.45084]
[1778147461630,41.01,80920.5,0.0,0.98309,2e-05,2.46465]
[1778147464651,41.01,80927.4,0.0,0.98321,2e-05,2.4499]
[1778147469687,41.01,80928.22,0.0,0.98323,2e-05,2.44827]
[1778147474722,41.01,80928.5,0.0,0.98323,2e-05,2.44775]
[1778147479756,41.01,80929.09,0.0,0.98324,2e-05,2.44659]
[1778147484791,41.01,80929.42,0.0,0.98324,2e-05,2.44602]
[1778147485799,41.01,80935.72,0.0,0.98335,2e-05,2.43266]
[1778147486805,41.01,80941.74,0.0,0.98346,2e-05,2.41998]
[1778147487812,41.02,80941.68,0.0,0.98345,2e-05,2.42018]
[1778147492847,41.02,80942.21,0.0,0.98347,2e-05,2.41715]
[1778147497882,41.02,80943.78,0.0,0.9835,2e-05,2.41429]
[1778147502917,41.02,80944.69,0.0,0.98352,2e-05,2.41215]
[1778147507955,41.02,80946.34,0.0,0.98354,2e-05,2.40919]
[1778147512987,41.02,80946.76,0.0,0.98354,2e-05,2.40885]
[1778147513994,41.02,80939.79,0.0,0.98342,2e-05,2.42362]
[1778147518022,41.02,80933.82,0.0,0.98332,2e-05,2.43653]
[1778147520455,41.02,80927.57,0.0,0.98321,2e-05,2.44992]
[1778147522051,41.02,80924.33,0.0,0.98315,2e-05,2.45688]
[1778147523057,41.02,80916.06,0.0,0.98301,2e-05,2.47458]
[1778147527091,41.02,80905.65,0.0,0.98283,2e-05,2.49697]
[1778147528097,41.02,80906.1,0.0,0.98283,2e-05,2.49595]
[1778147529104,41.02,80893.02,0.0,0.9826,2e-05,2.52425]
[1778147534139,41.02,80900.23,0.0,0.98273,2e-05,2.50812]
[1778147539176,41.02,80905.68,0.0,0.98283,2e-05,2.496]
[1778147544209,41.02,80909.38,0.0,0.9829,2e-05,2.48774]
[1778147549245,41.02,80910.36,0.0,0.98292,2e-05,2.4854]
[1778147554279,41.02,80916.25,0.0,0.98304,2e-05,2.47014]
[1778147559314,41.02,80911.77,0.0,0.98296,2e-05,2.47964]
[1778147564349,41.02,80912.34,0.0,0.98297,2e-05,2.47825]
[1778147569384,41.02,80911.14,0.0,0.98295,2e-05,2.48071]
[1778147574421,41.02,80911.25,0.0,0.98296,2e-05,2.48035]
[1778147576435,41.02,80916.33,0.0,0.98305,2e-05,2.46943]
[1778147581470,41.02,80918.71,0.0,0.98309,2e-05,2.46436]
[1778147584491,41.02,80924.63,0.0,0.98319,2e-05,2.45175]
[1778147589526,41.02,80924.43,0.0,0.98319,2e-05,2.45234]
[1778147594562,41.02,80923.93,0.0,0.98318,2e-05,2.45357]
[1778147599595,41.02,80923.04,0.0,0.98316,2e-05,2.45563]
[1778147601021,41.02,80907.43,0.0,0.98289,2e-05,2.48915]
[1778147604632,41.02,80914.6,0.0,0.98301,2e-05,2.47364]
[1778147606646,41.02,80917.61,0.0,0.98306,2e-05,2.46719]
[1778147608661,41.02,80911.44,0.0,0.98296,2e-05,2.48043]
[1778147613696,41.02,80912.17,0.0,0.98299,2e-05,2.47634]
[1778147618730,41.02,80912.31,0.0,0.98299,2e-05,2.47598]
[1778147623765,41.02,80909.03,0.0,0.98293,2e-05,2.48296]
[1778147631822,41.02,80907.33,0.0,0.9829,2e-05,2.48655]
[1778147636856,41.02,80906.88,0.0,0.9829,2e-05,2.48748]
[1778147641891,41.02,80909.06,0.0,0.98293,2e-05,2.48277]
[1778147647933,41.02,80908.07,0.0,0.98292,2e-05,2.4849]
[1778147652968,41.02,80912.59,0.0,0.983,2e-05,2.47514]
[1778147653976,41.02,80913.05,0.0,0.983,2e-05,2.47417]
[1778147655989,41.02,80919.36,0.0,0.98311,2e-05,2.46068]
[1778147656996,41.01,80928.11,0.0,0.98327,2e-05,2.44134]
[1778147659010,41.0,80929.24,0.0,0.98332,2e-05,2.43518]
[1778147664047,40.98,80925.13,0.0,0.98329,2e-05,2.4388]
[1778147667069,40.97,80930.94,0.0,0.98342,2e-05,2.42338]
[1778147672104,40.95,80933.52,0.0,0.98352,2e-05,2.41016]
[1778147677139,40.94,80933.4,0.0,0.98354,2e-05,2.40745]
[1778147682179,40.93,80933.73,0.0,0.98357,2e-05,2.40382]
[1778147687212,40.92,80938.06,0.0,0.98367,2e-05,2.39187]
[1778147692246,40.9,80937.87,0.0,0.98368,2e-05,2.38942]
[1778147697280,40.9,80937.64,0.0,0.98369,2e-05,2.38918]
[1778147702316,40.88,80941.61,0.0,0.98379,2e-05,2.37638]
[1778147707351,40.86,80945.24,0.0,0.9839,2e-05,2.36311]
[1778147712387,40.84,80948.19,0.0,0.98399,2e-05,2.35138]
[1778147717421,40.82,80951.11,0.0,0.98408,2e-05,2.33978]
[1778147722455,40.8,80950.57,0.0,0.98412,2e-05,2.33539]
[1778147727491,40.79,80949.09,0.0,0.98411,2e-05,2.33683]
[1778147732527,40.8,80948.57,0.0,0.9841,2e-05,2.33654]
[1778147739576,40.79,80948.87,0.0,0.98413,2e-05,2.33378]
[1778147744611,40.78,80947.87,0.0,0.98412,2e-05,2.33403]
[1778147749647,40.77,80948.56,0.0,0.98416,2e-05,2.33011]
[1778147754683,40.76,80948.03,0.0,0.98417,2e-05,2.32875]
[1778147762160,40.75,80946.29,0.0,0.98417,2e-05,2.32844]
[1778147767773,40.74,80947.32,0.0,0.9842,2e-05,2.3239]
[1778147770794,40.73,80953.16,0.0,0.98431,2e-05,2.31048]
[1778147775829,40.73,80952.13,0.0,0.98431,2e-05,2.31103]
[1778147778850,40.72,80945.66,0.0,0.98421,2e-05,2.32297]
[1778147783889,40.71,80943.48,0.0,0.98419,2e-05,2.3251]
[1778147788924,40.7,80943.68,0.0,0.98422,2e-05,2.32235]
[1778147793959,40.69,80941.41,0.0,0.98421,2e-05,2.32244]
[1778147798994,40.69,80940.1,0.0,0.98421,2e-05,2.32291]
[1778147804029,40.68,80939.17,0.0,0.98421,2e-05,2.32263]
[1778147813092,40.66,80937.51,0.0,0.98421,2e-05,2.32215]
[1778147818127,40.65,80940.49,0.0,0.98428,2e-05,2.31388]
[1778147823161,40.65,80939.58,0.0,0.98428,2e-05,2.31371]
[1778147828197,40.64,80944.63,0.0,0.98438,2e-05,2.30165]
[1778147833232,40.63,80949.37,0.0,0.98447,2e-05,2.29013]
[1778147838267,40.63,80951.24,0.0,0.98451,2e-05,2.28454]
[1778147843304,40.62,80954.51,0.0,0.98458,2e-05,2.2762]
[1778147845318,40.62,80948.32,0.0,0.98448,2e-05,2.28812]
[1778147850353,40.61,80945.68,0.0,0.98446,2e-05,2.29172]
[1778147855388,40.6,80942.39,0.0,0.98443,2e-05,2.29433]
[1778147860423,40.6,80943.21,0.0,0.98446,2e-05,2.29087]
[1778147865458,40.59,80943.64,0.0,0.98448,2e-05,2.28824]
[1778147870493,40.59,80941.45,0.0,0.98445,2e-05,2.29236]
[1778147874521,40.58,80935.97,0.0,0.98436,2e-05,2.30284]
[1778147879558,40.58,80924.6,0.0,0.98419,2e-05,2.32435]
[1778147884591,40.57,80919.45,0.0,0.98411,2e-05,2.33365]
[1778147888621,40.57,80925.08,0.0,0.98422,2e-05,2.32103]
[1778147893655,40.57,80926.1,0.0,0.98423,2e-05,2.31972]
[1778147899697,40.57,80927.92,0.0,0.98426,2e-05,2.31562]
[1778147904732,40.56,80927.18,0.0,0.98426,2e-05,2.31579]
[1778147909768,40.57,80932.51,0.0,0.98434,2e-05,2.30488]
[1778147914803,40.56,80929.78,0.0,0.98432,2e-05,2.30757]
[1778147917824,40.56,80935.68,0.0,0.98443,2e-05,2.29427]
[1778147923284,40.55,80946.4,0.0,0.98462,2e-05,2.27021]
[1778147929910,40.54,80946.61,0.0,0.98464,2e-05,2.26783]
[1778147935952,40.53,80948.4,0.0,0.98468,2e-05,2.26229]
[1778147940987,40.53,80946.71,0.0,0.98467,2e-05,2.26419]
[1778147943428,40.53,80940.64,0.0,0.98458,2e-05,2.27556]
[1778147949043,40.52,80941.91,0.0,0.98461,2e-05,2.27134]
[1778147954079,40.51,80944.42,0.0,0.98467,2e-05,2.26408]
[1778147956092,40.51,80938.05,0.0,0.98457,2e-05,2.27643]
[1778147962134,40.5,80937.53,0.0,0.98457,2e-05,2.27556]
[1778147967169,40.49,80938.44,0.0,0.9846,2e-05,2.27213]
[1778147972205,40.49,80932.2,0.0,0.98453,2e-05,2.28103]
[1778147977239,40.48,80933.05,0.0,0.98455,2e-05,2.27773]
[1778147982274,40.48,80934.35,0.0,0.98459,2e-05,2.27355]
[1778147987309,40.47,80934.31,0.0,0.9846,2e-05,2.27216]
[1778147992344,40.46,80934.15,0.0,0.98461,2e-05,2.27076]
[1778147995365,40.46,80927.93,0.0,0.98451,2e-05,2.28259]
[1778148000399,40.46,80926.49,0.0,0.98449,2e-05,2.2861]
[1778148002414,40.46,80932.61,0.0,0.98459,2e-05,2.273]
[1778148004428,40.46,80916.8,0.0,0.98432,2e-05,2.30622]
[1778148005440,40.46,80911.76,0.0,0.98424,2e-05,2.31628]
[1778148007449,40.46,80901.0,0.0,0.98407,2e-05,2.33785]
[1778148012493,40.46,80904.93,0.0,0.98413,2e-05,2.33044]
[1778148013497,40.46,80900.4,0.0,0.98405,2e-05,2.34015]
[1778148018533,40.46,80908.79,0.0,0.9842,2e-05,2.32122]
[1778148020549,40.45,80914.05,0.0,0.9843,2e-05,2.30951]
[1778148023996,40.45,80920.96,0.0,0.98442,2e-05,2.29411]
[1778148029609,40.44,80921.27,0.0,0.98444,2e-05,2.29124]
[1778148034644,40.43,80923.35,0.0,0.98451,2e-05,2.28286]
[1778148039679,40.42,80925.42,0.0,0.98458,2e-05,2.27394]
[1778148042700,40.41,80933.09,0.0,0.98472,2e-05,2.2556]
[1778148047737,40.39,80937.11,0.0,0.98482,2e-05,2.24307]
[1778148049750,40.38,80946.72,0.0,0.98499,2e-05,2.22202]
[1778148054207,40.37,80941.5,0.0,0.98493,2e-05,2.2293]
[1778148055795,40.36,80937.56,0.0,0.98488,2e-05,2.23574]
[1778148060829,40.35,80938.53,0.0,0.98492,2e-05,2.2304]
[1778148065865,40.34,80936.36,0.0,0.98492,2e-05,2.23145]
[1778148068888,40.33,80940.27,0.0,0.98499,2e-05,2.22164]
[1778148071909,40.32,80945.43,0.0,0.98509,2e-05,2.20941]
[1778148074426,40.32,80952.2,0.0,0.98521,2e-05,2.19469]
[1778148079963,40.3,80949.93,0.0,0.9852,2e-05,2.19568]
[1778148084999,40.31,80952.15,0.0,0.98523,2e-05,2.19169]
[1778148090037,40.32,80953.34,0.0,0.98523,2e-05,2.19201]
[1778148095072,40.33,80955.44,0.0,0.98526,2e-05,2.18826]
[1778148100107,40.34,80954.08,0.0,0.98521,2e-05,2.19367]
[1778148105142,40.35,80959.32,0.0,0.98527,2e-05,2.18592]
[1778148107160,40.35,80962.95,0.0,0.98532,2e-05,2.17983]
[1778148109169,40.36,80968.84,0.0,0.98541,2e-05,2.16931]
[1778148114205,40.37,80972.1,0.0,0.98544,2e-05,2.16576]
[1778148119240,40.38,80975.06,0.0,0.98546,2e-05,2.16282]
[1778148124275,40.39,80971.66,0.0,0.98538,2e-05,2.17241]
[1778148129310,40.4,80975.23,0.0,0.98542,2e-05,2.16822]
[1778148134345,40.41,80974.16,0.0,0.98538,2e-05,2.17316]
[1778148139381,40.43,80973.52,0.0,0.98535,2e-05,2.17722]
[1778148144414,40.44,80970.44,0.0,0.98528,2e-05,2.18606]
[1778148151469,40.45,80968.16,0.0,0.98523,2e-05,2.19205]
[1778148153483,40.45,80963.1,0.0,0.98514,2e-05,2.20315]
[1778148155497,40.46,80956.94,0.0,0.98503,2e-05,2.21644]
[1778148159527,40.47,80951.06,0.0,0.98492,2e-05,2.23065]
[1778148162546,40.47,80955.22,0.0,0.98497,2e-05,2.22369]
[1778148167581,40.48,80954.57,0.0,0.98495,2e-05,2.22736]
[1778148172617,40.49,80952.3,0.0,0.98489,2e-05,2.23424]
[1778148174633,40.5,80947.9,0.0,0.98481,2e-05,2.24398]
[1778148179664,40.5,80948.07,0.0,0.9848,2e-05,2.24578]
[1778148184701,40.51,80950.58,0.0,0.98482,2e-05,2.24292]
[1778148191750,40.52,80950.31,0.0,0.98479,2e-05,2.24642]
[1778148196788,40.53,80952.59,0.0,0.98481,2e-05,2.24394]
[1778148198813,40.54,80960.07,0.0,0.98493,2e-05,2.22976]
[1778148199820,40.54,80981.97,0.0,0.98527,2e-05,2.18668]
[1778148205341,40.55,80981.39,0.0,0.98524,2e-05,2.19032]
[1778148210899,40.56,80981.35,0.0,0.98522,2e-05,2.1934]
[1778148213919,40.57,80990.36,0.0,0.98536,2e-05,2.17489]
[1778148219960,40.58,80995.09,0.0,0.98541,2e-05,2.16871]
[1778148225481,40.59,80996.27,0.0,0.98541,2e-05,2.16893]
[1778148229027,40.6,80990.85,0.0,0.98531,2e-05,2.18155]
[1778148230034,40.6,80983.28,0.0,0.98519,2e-05,2.19695]
[1778148235552,40.61,80984.92,0.0,0.9852,2e-05,2.19595]
[1778148241112,40.62,80984.81,0.0,0.98517,2e-05,2.19884]
[1778148243126,40.62,80978.0,0.0,0.98506,2e-05,2.21322]
[1778148249168,40.63,80974.57,0.0,0.98498,2e-05,2.2225]
[1778148254203,40.64,80968.81,0.0,0.98488,2e-05,2.23602]
[1778148259237,40.65,80968.57,0.0,0.98486,2e-05,2.23847]
[1778148264274,40.65,80967.91,0.0,0.98483,2e-05,2.24178]
[1778148269308,40.66,80964.75,0.0,0.98477,2e-05,2.25008]
[1778148274346,40.67,80964.28,0.0,0.98476,2e-05,2.25068]
[1778148279379,40.68,80960.77,0.0,0.98469,2e-05,2.25969]
[1778148284414,40.68,80961.75,0.0,0.98469,2e-05,2.2596]
[1778148289449,40.69,80961.13,0.0,0.98466,2e-05,2.26274]
[1778148294484,40.7,80964.42,0.0,0.9847,2e-05,2.25797]
[1778148299519,40.71,80963.65,0.0,0.98467,2e-05,2.26143]
[1778148305561,40.71,80963.96,0.0,0.98466,2e-05,2.26308]
[1778148310597,40.72,80961.44,0.0,0.9846,2e-05,2.27007]
[1778148315631,40.73,80961.99,0.0,0.9846,2e-05,2.27081]
[1778148321675,40.74,80962.57,0.0,0.98459,2e-05,2.27187]
[1778148326710,40.75,80963.74,0.0,0.98459,2e-05,2.27136]
[1778148331748,40.75,80960.07,0.0,0.98453,2e-05,2.27868]
[1778148336779,40.76,80960.3,0.0,0.98452,2e-05,2.28003]
[1778148341817,40.77,80960.27,0.0,0.98451,2e-05,2.28189]
[1778148348866,40.78,80957.04,0.0,0.98443,2e-05,2.2909]
[1778148352895,40.78,80952.05,0.0,0.98434,2e-05,2.30243]
[1778148357930,40.79,80954.49,0.0,0.98437,2e-05,2.29905]
[1778148362966,40.79,80956.17,0.0,0.98439,2e-05,2.29607]
[1778148368000,40.8,80955.37,0.0,0.98437,2e-05,2.29928]
[1778148373039,40.8,80953.98,0.0,0.98433,2e-05,2.30365]
[1778148378071,40.81,80957.73,0.0,0.98438,2e-05,2.2975]
[1778148383106,40.81,80957.9,0.0,0.98437,2e-05,2.29866]
[1778148388141,40.82,80958.6,0.0,0.98437,2e-05,2.29873]
[1778148393181,40.83,80958.94,0.0,0.98438,2e-05,2.2972]
[1778148399217,40.83,80959.23,0.0,0.98437,2e-05,2.2984]
[1778148404253,40.84,80955.51,0.0,0.9843,2e-05,2.30745]
[1778148409288,40.84,80956.51,0.0,0.98431,2e-05,2.30679]
[1778148414323,40.84,80953.03,0.0,0.98426,2e-05,2.31181]
[1778148419358,40.82,80953.58,0.0,0.98431,2e-05,2.3063]
[1778148424393,40.8,80953.64,0.0,0.98434,2e-05,2.30184]
[1778148429428,40.79,80953.46,0.0,0.98437,2e-05,2.29796]
[1778148434463,40.77,80952.63,0.0,0.98439,2e-05,2.29547]
[1778148439497,40.75,80952.34,0.0,0.98442,2e-05,2.29192]
[1778148447091,40.73,80950.84,0.0,0.98445,2e-05,2.28846]
[1778148453597,40.71,80949.7,0.0,0.98448,2e-05,2.28364]
[1778148459640,40.69,80948.03,0.0,0.98449,2e-05,2.28344]
[1778148467696,40.71,80946.37,0.0,0.98444,2e-05,2.28967]
[1778148472731,40.71,80946.12,0.0,0.98442,2e-05,2.29193]
[1778148477766,40.72,80950.01,0.0,0.98447,2e-05,2.28573]
[1778148478773,40.72,80961.71,0.0,0.98466,2e-05,2.26233]
[1778148479780,40.72,80963.25,0.0,0.98468,2e-05,2.25962]
[1778148484816,40.73,80964.86,0.0,0.98469,2e-05,2.25836]
[1778148486830,40.73,80969.88,0.0,0.98476,2e-05,2.24905]
[1778148490857,40.74,80964.59,0.0,0.98466,2e-05,2.26137]
[1778148496899,40.75,80963.98,0.0,0.98463,2e-05,2.26498]
[1778148501934,40.76,80965.64,0.0,0.98464,2e-05,2.26395]
[1778148506969,40.77,80964.92,0.0,0.98462,2e-05,2.26736]
[1778148512007,40.77,80963.9,0.0,0.9846,2e-05,2.26902]
[1778148517040,40.78,80964.47,0.0,0.98459,2e-05,2.26979]
[1778148522076,40.79,80966.08,0.0,0.9846,2e-05,2.26846]
[1778148527651,40.8,80966.13,0.0,0.98459,2e-05,2.27026]
[1778148533152,40.8,80964.71,0.0,0.98455,2e-05,2.27537]
[1778148538188,40.81,80964.16,0.0,0.98453,2e-05,2.27831]
[1778148543225,40.82,80956.4,0.0,0.98439,2e-05,2.29586]
[1778148544230,40.82,80949.65,0.0,0.98427,2e-05,2.30998]
[1778148549265,40.83,80951.79,0.0,0.9843,2e-05,2.30713]
[1778148554300,40.83,80951.88,0.0,0.98428,2e-05,2.30848]
[1778148559335,40.84,80953.25,0.0,0.98429,2e-05,2.30721]
[1778148564370,40.84,80954.5,0.0,0.9843,2e-05,2.30619]
[1778148569406,40.85,80956.04,0.0,0.98432,2e-05,2.30458]
[1778148578004,40.86,80956.97,0.0,0.98432,2e-05,2.30315]
[1778148583503,40.87,80956.77,0.0,0.98431,2e-05,2.30511]
[1778148589546,40.87,80957.82,0.0,0.98431,2e-05,2.30482]
[1778148593573,40.88,80952.32,0.0,0.98421,2e-05,2.3173]
[1778148598145,40.88,80947.18,0.0,0.98412,2e-05,2.32923]
[1778148603643,40.89,80949.35,0.0,0.98414,2e-05,2.32609]
[1778148608682,40.89,80952.57,0.0,0.98418,2e-05,2.3208]
[1778148613726,40.9,80951.1,0.0,0.98415,2e-05,2.32515]
[1778148618755,40.9,80950.78,0.0,0.98413,2e-05,2.32706]
[1778148623790,40.91,80944.76,0.0,0.98402,2e-05,2.34068]
[1778148628824,40.91,80934.1,0.0,0.98384,2e-05,2.36396]
[1778148629830,40.91,80933.17,0.0,0.98382,2e-05,2.3661]
[1778148637888,40.92,80930.64,0.0,0.98378,2e-05,2.37059]
[1778148643929,40.92,80930.52,0.0,0.98377,2e-05,2.37206]
[1778148648964,40.93,80929.8,0.0,0.98375,2e-05,2.3746]
[1778148653999,40.93,80925.13,0.0,0.98366,2e-05,2.38542]
[1778148660047,40.94,80924.49,0.0,0.98364,2e-05,2.38793]
[1778148665080,40.94,80921.35,0.0,0.98358,2e-05,2.39553]
[1778148666088,40.94,80916.35,0.0,0.98349,2e-05,2.40625]
[1778148671122,40.94,80919.47,0.0,0.98354,2e-05,2.40053]
[1778148676161,40.95,80919.7,0.0,0.98353,2e-05,2.4011]
[1778148681199,40.95,80917.71,0.0,0.98349,2e-05,2.40616]
[1778148686229,40.95,80914.78,0.0,0.98343,2e-05,2.41317]
[1778148692275,40.96,80919.88,0.0,0.98353,2e-05,2.401]
[1778148697310,40.96,80920.88,0.0,0.98354,2e-05,2.39976]
[1778148702345,40.97,80916.87,0.0,0.98346,2e-05,2.40903]
[1778148707380,40.97,80917.59,0.0,0.98347,2e-05,2.4083]
[1778148712417,40.97,80910.24,0.0,0.98334,2e-05,2.42463]
[1778148713424,40.97,80905.34,0.0,0.98325,2e-05,2.43516]
[1778148717454,40.97,80903.52,0.0,0.98322,2e-05,2.43941]
[1778148722489,40.97,80905.24,0.0,0.98324,2e-05,2.43615]
[1778148727524,40.98,80907.34,0.0,0.98328,2e-05,2.43201]
[1778148731552,40.98,80904.92,0.0,0.98323,2e-05,2.43737]
[1778148736587,40.98,80905.73,0.0,0.98325,2e-05,2.43583]
[1778148739142,40.98,80885.96,0.0,0.9829,2e-05,2.47826]
[1778148739609,40.98,80885.96,0.0,0.9829,2e-05,2.47822]
[1778148740616,40.98,80879.6,0.0,0.98279,2e-05,2.49192]
[1778148745650,40.98,80879.04,0.0,0.98278,2e-05,2.49279]
[1778148750686,40.97,80878.0,0.0,0.98276,2e-05,2.49468]
[1778148753712,40.97,80872.33,0.0,0.98268,2e-05,2.5043]
[1778148755721,40.98,80856.6,0.0,0.98239,2e-05,2.53933]
[1778148756728,40.98,80851.46,0.0,0.9823,2e-05,2.55092]
[1778148759292,40.98,80834.73,0.0,0.98198,2e-05,2.58881]
[1778148760760,40.98,80825.17,0.0,0.98181,2e-05,2.6104]
[1778148762775,40.98,80843.43,0.0,0.98214,2e-05,2.57]
[1778148767809,40.99,80841.67,0.0,0.9821,2e-05,2.57504]
[1778148768816,40.99,80846.78,0.0,0.98219,2e-05,2.56391]
[1778148769823,40.99,80851.37,0.0,0.98227,2e-05,2.55399]
[1778148771837,40.99,80855.16,0.0,0.98234,2e-05,2.54616]
[1778148772844,40.99,80863.13,0.0,0.98248,2e-05,2.52891]
[1778148773851,40.99,80866.65,0.0,0.98254,2e-05,2.5215]
[1778148775865,40.99,80869.78,0.0,0.98259,2e-05,2.5153]
[1778148777879,41.0,80872.29,0.0,0.98263,2e-05,2.51051]
[1778148781907,41.0,80858.13,0.0,0.98236,2e-05,2.54295]
[1778148782914,41.0,80858.77,0.0,0.98237,2e-05,2.54184]
[1778148786944,41.01,80863.12,0.0,0.98244,2e-05,2.53351]
[1778148791977,41.01,80863.1,0.0,0.98243,2e-05,2.53513]
[1778148797014,41.02,80862.84,0.0,0.98241,2e-05,2.53729]
[1778148802050,41.02,80863.32,0.0,0.98241,2e-05,2.53783]
[1778148803057,41.03,80870.97,0.0,0.98254,2e-05,2.52138]
[1778148804064,41.03,80874.59,0.0,0.9826,2e-05,2.51398]
[1778148809099,41.04,80873.75,0.0,0.98257,2e-05,2.51841]
[1778148813127,41.04,80866.11,0.0,0.98243,2e-05,2.53471]
[1778148814136,41.05,80864.7,0.0,0.9824,2e-05,2.53829]
[1778148819170,41.06,80868.87,0.0,0.98246,2e-05,2.53156]
[1778148822190,41.06,80872.84,0.0,0.98252,2e-05,2.52437]
[1778148827224,41.08,80871.16,0.0,0.98244,2e-05,2.53362]
[1778148832260,41.11,80871.22,0.0,0.98238,2e-05,2.54105]
[1778148838302,41.15,80871.72,0.0,0.9823,2e-05,2.55044]
[1778148843337,41.18,80871.96,0.0,0.98225,2e-05,2.55732]
[1778148847366,41.2,80878.01,0.0,0.98231,2e-05,2.54992]
[1778148849379,41.2,80883.32,0.0,0.98239,2e-05,2.53976]
[1778148854414,41.24,80884.88,0.0,0.98235,2e-05,2.54527]
[1778148859996,41.26,80887.83,0.0,0.98234,2e-05,2.5462]
[1778148865491,41.3,80884.22,0.0,0.9822,2e-05,2.56293]
[1778148870068,41.32,80892.2,0.0,0.9823,2e-05,2.55125]
[1778148875561,41.35,80888.21,0.0,0.98217,2e-05,2.56627]
[1778148880598,41.38,80890.85,0.0,0.98216,2e-05,2.56764]
[1778148885631,41.38,80892.07,0.0,0.98217,2e-05,2.56692]
[1778148890671,41.39,80892.71,0.0,0.98217,2e-05,2.56744]
[1778148891672,41.39,80885.42,0.0,0.98203,2e-05,2.58385]
[1778148897715,41.4,80882.45,0.0,0.98196,2e-05,2.59246]
[1778148902750,41.41,80879.98,0.0,0.9819,2e-05,2.59962]
[1778148905776,41.41,80888.55,0.0,0.98205,2e-05,2.58169]
[1778148910810,41.42,80886.71,0.0,0.982,2e-05,2.58756]
[1778148912823,41.42,80881.63,0.0,0.9819,2e-05,2.5995]
[1778148920417,41.43,80879.83,0.0,0.98185,2e-05,2.60618]
[1778148928935,41.44,80878.86,0.0,0.98181,2e-05,2.61098]
[1778148930949,41.44,80873.34,0.0,0.9817,2e-05,2.62391]
[1778148931956,41.44,80865.68,0.0,0.98157,2e-05,2.63878]
[1778148936991,41.45,80866.54,0.0,0.98158,2e-05,2.63827]
[1778148942028,41.45,80870.11,0.0,0.98163,2e-05,2.63169]
[1778148947062,41.46,80871.37,0.0,0.98164,2e-05,2.63032]
[1778148952097,41.46,80871.58,0.0,0.98164,2e-05,2.63128]
[1778148958140,41.47,80873.3,0.0,0.98165,2e-05,2.62914]
[1778148963175,41.48,80874.4,0.0,0.98166,2e-05,2.62811]
[1778148967203,41.48,80880.08,0.0,0.98176,2e-05,2.61658]
[1778148968210,41.48,80884.15,0.0,0.98183,2e-05,2.60784]
[1778148973245,41.49,80898.91,0.0,0.98209,2e-05,2.57681]
[1778148974251,41.49,80907.65,0.0,0.98224,2e-05,2.55803]
[1778148975262,41.49,80907.31,0.0,0.98223,2e-05,2.55918]
[1778148980294,41.5,80907.36,0.0,0.98222,2e-05,2.56107]
[1778148985330,41.5,80907.85,0.0,0.98221,2e-05,2.562]
[1778148990364,41.51,80908.3,0.0,0.9822,2e-05,2.56299]
[1778148995399,41.52,80905.8,0.0,0.98216,2e-05,2.56795]
[1778149001445,41.53,80904.52,0.0,0.98211,2e-05,2.57342]
[1778149005473,41.53,80899.05,0.0,0.982,2e-05,2.5869]
[1778149010505,41.54,80897.23,0.0,0.98195,2e-05,2.59272]
[1778149015540,41.55,80895.52,0.0,0.98191,2e-05,2.59829]
[1778149021127,41.55,80898.63,0.0,0.98195,2e-05,2.59322]
[1778149026617,41.56,80898.73,0.0,0.98193,2e-05,2.59516]
[1778149029638,41.57,80904.41,0.0,0.98203,2e-05,2.58376]
[1778149031199,41.57,80909.47,0.0,0.98212,2e-05,2.57303]
[1778149033669,41.57,80917.84,0.0,0.98226,2e-05,2.55595]
[1778149036692,41.58,80927.54,0.0,0.98242,2e-05,2.53618]
[1778149041272,41.58,80919.85,0.0,0.98227,2e-05,2.55469]
[1778149042736,41.59,80916.06,0.0,0.98219,2e-05,2.5638]
[1778149045755,41.59,80908.38,0.0,0.98205,2e-05,2.58182]
[1778149051343,41.6,80907.77,0.0,0.98204,2e-05,2.58252]
[1778149057841,41.61,80909.1,0.0,0.98204,2e-05,2.58221]
[1778149062876,41.61,80915.46,0.0,0.98214,2e-05,2.57013]
[1778149067914,41.62,80914.11,0.0,0.9821,2e-05,2.575]
[1778149072947,41.63,80914.16,0.0,0.98208,2e-05,2.57681]
[1778149077982,41.64,80914.19,0.0,0.98207,2e-05,2.57866]
[1778149083017,41.64,80913.31,0.0,0.98204,2e-05,2.5825]
[1778149088051,41.65,80914.7,0.0,0.98205,2e-05,2.58134]
[1778149095101,41.66,80915.89,0.0,0.98205,2e-05,2.58133]
[1778149096108,41.66,80901.59,0.0,0.98178,2e-05,2.61314]
[1778149097115,41.66,80895.6,0.0,0.98167,2e-05,2.62672]
[1778149101144,41.67,80901.77,0.0,0.98178,2e-05,2.61421]
[1778149106178,41.67,80903.93,0.0,0.9818,2e-05,2.61091]
[1778149111213,41.68,80905.93,0.0,0.98184,2e-05,2.60544]
[1778149116247,41.68,80907.09,0.0,0.98186,2e-05,2.60376]
[1778149118264,41.68,80898.92,0.0,0.98171,2e-05,2.62123]
[1778149119269,41.68,80895.95,0.0,0.98166,2e-05,2.62749]
[1778149120276,41.68,80889.84,0.0,0.98155,2e-05,2.64135]
[1778149121282,41.68,80888.16,0.0,0.98151,2e-05,2.64532]
[1778149126318,41.68,80886.31,0.0,0.98147,2e-05,2.65056]
[1778149131353,41.69,80886.04,0.0,0.98146,2e-05,2.65225]
[1778149134376,41.69,80894.42,0.0,0.98161,2e-05,2.6342]
[1778149135384,41.69,80894.76,0.0,0.98161,2e-05,2.63369]
[1778149141425,41.7,80892.59,0.0,0.98156,2e-05,2.64003]
[1778149146460,41.7,80884.09,0.0,0.98139,2e-05,2.66024]
[1778149151496,41.7,80883.53,0.0,0.98137,2e-05,2.66258]
[1778149157538,41.71,80884.45,0.0,0.98138,2e-05,2.66184]
[1778149158545,41.71,80870.48,0.0,0.98111,2e-05,2.69354]
[1778149159552,41.71,80867.52,0.0,0.98105,2e-05,2.70041]
[1778149164587,41.71,80879.29,0.0,0.98127,2e-05,2.67458]
[1778149165593,41.71,80886.08,0.0,0.9814,2e-05,2.65952]
[1778149166601,41.71,80889.93,0.0,0.98147,2e-05,2.65113]
[1778149171640,41.72,80887.86,0.0,0.98143,2e-05,2.65436]
[1778149176671,41.72,80887.38,0.0,0.98141,2e-05,2.65685]
[1778149181706,41.73,80887.84,0.0,0.98141,2e-05,2.65702]
[1778149187749,41.73,80885.71,0.0,0.98136,2e-05,2.66319]
[1778149190773,41.74,80878.4,0.0,0.98122,2e-05,2.68029]
[1778149195805,41.74,80866.34,0.0,0.98099,2e-05,2.70793]
[1778149200840,41.75,80866.68,0.0,0.98096,2e-05,2.71106]
[1778149202395,41.79,80854.41,0.0,0.98063,2e-05,2.75086]
[1778149202857,41.83,80854.82,0.0,0.98054,2e-05,2.76109]
[1778149204869,41.84,80861.69,0.0,0.98066,2e-05,2.74756]
[1778149209904,41.86,80861.66,0.0,0.98061,2e-05,2.75327]
[1778149214939,41.88,80861.25,0.0,0.98056,2e-05,2.75988]
[1778149219974,41.9,80859.3,0.0,0.98047,2e-05,2.76999]
[1778149226016,41.93,80858.79,0.0,0.98041,2e-05,2.77788]
[1778149231052,41.95,80861.4,0.0,0.98043,2e-05,2.77477]
[1778149236086,41.97,80863.36,0.0,0.98042,2e-05,2.77576]
[1778149241121,41.99,80866.28,0.0,0.98043,2e-05,2.7745]
[1778149249179,42.02,80869.1,0.0,0.98042,2e-05,2.77669]
[1778149250184,42.02,80878.11,0.0,0.98058,2e-05,2.75713]
[1778149251193,42.03,80883.45,0.0,0.98067,2e-05,2.74607]
[1778149256226,42.05,80883.74,0.0,0.98063,2e-05,2.75101]
[1778149261261,42.07,80883.5,0.0,0.98058,2e-05,2.75716]
[1778149266296,42.09,80881.64,0.0,0.9805,2e-05,2.76696]
[1778149271331,42.11,80880.08,0.0,0.98042,2e-05,2.77604]
[1778149274353,42.12,80886.71,0.0,0.98052,2e-05,2.76414]
[1778149276366,42.13,80887.76,0.0,0.98053,2e-05,2.76397]
[1778149281401,42.15,80885.99,0.0,0.98045,2e-05,2.77356]
[1778149286437,42.17,80886.92,0.0,0.98042,2e-05,2.7769]
[1778149291474,42.19,80890.04,0.0,0.98045,2e-05,2.77254]
[1778149296507,42.21,80891.03,0.0,0.98043,2e-05,2.7757]
[1778149297513,42.21,80883.28,0.0,0.98027,2e-05,2.79456]
[1778149298521,42.21,80879.99,0.0,0.98019,2e-05,2.80319]
[1778149303558,42.23,80879.47,0.0,0.98014,2e-05,2.80953]
[1778149308590,42.25,80878.19,0.0,0.98007,2e-05,2.81754]
[1778149310604,42.26,80871.24,0.0,0.97992,2e-05,2.83565]
[1778149312618,42.27,80867.54,0.0,0.97983,2e-05,2.84618]
[1778149317653,42.28,80868.23,0.0,0.97981,2e-05,2.8493]
[1778149318660,42.29,80874.39,0.0,0.97992,2e-05,2.8359]
[1778149319666,42.29,80875.2,0.0,0.97993,2e-05,2.83498]
[1778149324703,42.31,80874.5,0.0,0.97987,2e-05,2.84137]
[1778149329737,42.32,80876.13,0.0,0.97987,2e-05,2.8423]
[1778149335781,42.35,80876.27,0.0,0.97981,2e-05,2.84852]
[1778149340814,42.36,80872.92,0.0,0.97971,2e-05,2.86091]
[1778149345849,42.38,80872.63,0.0,0.97967,2e-05,2.86606]
[1778149350885,42.4,80874.85,0.0,0.97967,2e-05,2.86534]
[1778149355920,42.41,80875.39,0.0,0.97966,2e-05,2.86584]
[1778149360955,42.43,80873.02,0.0,0.97958,2e-05,2.87576]
[1778149365990,42.44,80874.1,0.0,0.97957,2e-05,2.87754]
[1778149371025,42.46,80877.37,0.0,0.9796,2e-05,2.8742]
[1778149376059,42.47,80876.98,0.0,0.97955,2e-05,2.87937]
[1778149381097,42.49,80876.09,0.0,0.9795,2e-05,2.88568]
[1778149386132,42.5,80875.95,0.0,0.97946,2e-05,2.89018]
[1778149389152,42.51,80881.48,0.0,0.97955,2e-05,2.87975]
[1778149394187,42.53,80880.66,0.0,0.9795,2e-05,2.88587]
[1778149397208,42.54,80888.45,0.0,0.97963,2e-05,2.87022]
[1778149402244,42.55,80888.83,0.0,0.9796,2e-05,2.87366]
[1778149403862,42.55,80883.61,0.0,0.97949,2e-05,2.88671]
[1778149405264,42.56,80878.79,0.0,0.97938,2e-05,2.89966]
[1778149410299,42.58,80878.71,0.0,0.97935,2e-05,2.90393]
[1778149415334,42.59,80876.1,0.0,0.97928,2e-05,2.91142]
[1778149418355,42.6,80869.67,0.0,0.97913,2e-05,2.92892]
[1778149423390,42.61,80864.38,0.0,0.97899,2e-05,2.9452]
[1778149428428,42.62,80863.26,0.0,0.97894,2e-05,2.95151]
[1778149430441,42.63,80853.64,0.0,0.97873,2e-05,2.97585]
[1778149435476,42.64,80850.81,0.0,0.97864,2e-05,2.98602]
[1778149439504,42.65,80843.92,0.0,0.97848,2e-05,3.0052]
[1778149444539,42.66,80841.51,0.0,0.9784,2e-05,3.01415]
[1778149449575,42.67,80840.68,0.0,0.97836,2e-05,3.01924]
[1778149454613,42.68,80841.43,0.0,0.97835,2e-05,3.02048]
[1778149459649,42.69,80840.44,0.0,0.9783,2e-05,3.0259]
[1778149464681,42.7,80840.67,0.0,0.97828,2e-05,3.02834]
[1778149466694,42.71,80830.67,0.0,0.97806,2e-05,3.05379]
[1778149467701,42.71,80826.75,0.0,0.97797,2e-05,3.06389]
[1778149469715,42.71,80824.39,0.0,0.97791,2e-05,3.07071]
[1778149474750,42.72,80822.81,0.0,0.97788,2e-05,3.07436]
[1778149475757,42.73,80812.59,0.0,0.97766,2e-05,3.09994]
[1778149476765,42.73,80814.83,0.0,0.9777,2e-05,3.0949]
[1778149481799,42.74,80815.37,0.0,0.97769,2e-05,3.0959]
[1778149486835,42.74,80813.77,0.0,0.97764,2e-05,3.10214]
[1778149491869,42.75,80810.23,0.0,0.97754,2e-05,3.11302]
[1778149495897,42.76,80805.08,0.0,0.97742,2e-05,3.12745]
[1778149496904,42.76,80796.47,0.0,0.97723,2e-05,3.14923]
[1778149497911,42.76,80796.26,0.0,0.97722,2e-05,3.15012]
[1778149501939,42.76,80785.06,0.0,0.97696,2e-05,3.17957]
[1778149502947,42.77,80772.91,0.0,0.97669,2e-05,3.21044]
[1778149503953,42.77,80771.58,0.0,0.97666,2e-05,3.21407]
[1778149506979,42.77,80774.14,0.0,0.97671,2e-05,3.20874]
[1778149509995,42.77,80768.96,0.0,0.97659,2e-05,3.22265]
[1778149512010,42.78,80777.6,0.0,0.97677,2e-05,3.20144]
[1778149517046,42.78,80778.39,0.0,0.97678,2e-05,3.20109]
[1778149522079,42.79,80779.68,0.0,0.97679,2e-05,3.19951]
[1778149527115,42.79,80780.33,0.0,0.97679,2e-05,3.19955]
[1778149532149,42.8,80771.4,0.0,0.9766,2e-05,3.22082]
[1778149534777,42.8,80764.32,0.0,0.97644,2e-05,3.23933]
[1778149540205,42.81,80763.86,0.0,0.97641,2e-05,3.24219]
[1778149545241,42.81,80762.94,0.0,0.97638,2e-05,3.24597]
[1778149550276,42.82,80768.67,0.0,0.97649,2e-05,3.23291]
[1778149551283,42.82,80775.52,0.0,0.97664,2e-05,3.21593]
[1778149554920,42.82,80767.68,0.0,0.97646,2e-05,3.23675]
[1778149560347,42.83,80768.8,0.0,0.97647,2e-05,3.23573]
[1778149565383,42.83,80771.22,0.0,0.97651,2e-05,3.23111]
[1778149568404,42.83,80763.6,0.0,0.97633,2e-05,3.25134]
[1778149569411,42.84,80754.63,0.0,0.97613,2e-05,3.27446]
[1778149571425,42.84,80759.75,0.0,0.97624,2e-05,3.26187]
[1778149573439,42.84,80764.9,0.0,0.97635,2e-05,3.24928]
[1778149578475,42.84,80770.76,0.0,0.97647,2e-05,3.23571]
[1778149583510,42.85,80774.59,0.0,0.97654,2e-05,3.22743]
[1778149588545,42.85,80777.72,0.0,0.9766,2e-05,3.221]
[1778149590559,42.86,80789.57,0.0,0.97686,2e-05,3.19182]
[1778149593581,42.86,80794.99,0.0,0.97698,2e-05,3.17651]
[1778149597609,42.86,80789.85,0.0,0.97686,2e-05,3.19084]
[1778149602643,42.87,80787.31,0.0,0.97679,2e-05,3.19896]
[1778149607678,42.88,80785.46,0.0,0.97673,2e-05,3.20535]
[1778149611707,42.88,80778.99,0.0,0.97658,2e-05,3.22299]
[1778149613726,42.88,80768.44,0.0,0.97634,2e-05,3.25033]
[1778149614727,42.88,80758.7,0.0,0.97612,2e-05,3.27542]
[1778149615342,42.88,80759.92,0.0,0.97614,2e-05,3.27252]
[1778149617750,42.89,80753.89,0.0,0.976,2e-05,3.28841]
[1778149618755,42.89,80751.29,0.0,0.97594,2e-05,3.29528]
[1778149623791,42.89,80751.79,0.0,0.97594,2e-05,3.29497]
[1778149628832,42.89,80757.46,0.0,0.97606,2e-05,3.2814]
[1778149633869,42.9,80757.08,0.0,0.97605,2e-05,3.28337]
[1778149638903,42.9,80758.67,0.0,0.97607,2e-05,3.28028]
[1778149642932,42.9,80752.9,0.0,0.97594,2e-05,3.29583]
[1778149644945,42.9,80751.71,0.0,0.97591,2e-05,3.29921]
[1778149649979,42.91,80748.57,0.0,0.97583,2e-05,3.30804]
[1778149655016,42.91,80747.2,0.0,0.97581,2e-05,3.30933]
[1778149660049,42.91,80749.16,0.0,0.97585,2e-05,3.30495]
[1778149665086,42.91,80750.18,0.0,0.97587,2e-05,3.303]
[1778149670120,42.92,80749.43,0.0,0.97585,2e-05,3.30559]
[1778149671128,42.92,80739.35,0.0,0.97562,2e-05,3.33171]
[1778149672152,42.92,80736.22,0.0,0.97554,2e-05,3.33989]
[1778149673148,42.92,80725.2,0.0,0.97529,2e-05,3.36861]
[1778149674154,42.92,80707.37,0.0,0.97487,2e-05,3.41537]
[1778149675166,42.92,80716.42,0.0,0.97508,2e-05,3.3915]
[1778149676171,42.92,80727.13,0.0,0.97533,2e-05,3.36351]
[1778149677176,42.92,80729.43,0.0,0.97539,2e-05,3.35757]
[1778149680205,42.92,80723.36,0.0,0.97524,2e-05,3.37346]
[1778149685232,42.92,80722.34,0.0,0.97522,2e-05,3.37611]
[1778149690268,42.92,80721.91,0.0,0.97521,2e-05,3.37724]
[1778149693288,42.92,80715.83,0.0,0.97507,2e-05,3.39313]
[1778149695906,42.92,80709.83,0.0,0.97493,2e-05,3.40883]
[1778149698325,42.92,80706.47,0.0,0.97485,2e-05,3.4175]
[1778149700337,42.91,80698.3,0.0,0.97466,2e-05,3.4389]
[1778149702374,42.91,80677.53,0.0,0.97417,2e-05,3.49413]
[1778149703381,42.91,80645.34,0.0,0.97339,2e-05,3.58082]
[1778149704385,42.9,80641.16,0.0,0.97331,2e-05,3.58875]
[1778149708421,42.87,80633.64,0.0,0.97322,2e-05,3.59843]
[1778149711448,42.86,80623.92,0.0,0.97301,3e-05,3.6209]
[1778149716051,42.86,80617.98,0.0,0.97288,3e-05,3.63564]
[1778149721515,42.85,80619.37,0.0,0.97294,3e-05,3.62923]
[1778149723529,42.85,80609.56,0.0,0.9727,3e-05,3.65553]
[1778149724542,42.84,80600.38,0.0,0.97247,3e-05,3.68059]
[1778149729575,42.84,80597.8,0.0,0.97242,3e-05,3.68577]
[1778149734614,42.81,80596.79,0.0,0.97247,3e-05,3.68083]
[1778149736192,42.81,80585.71,0.0,0.97219,3e-05,3.71134]
[1778149737635,42.81,80582.72,0.0,0.97212,3e-05,3.71864]
[1778149739649,42.8,80576.16,0.0,0.97196,3e-05,3.73598]
[1778149744684,42.79,80577.85,0.0,0.97203,3e-05,3.72826]
[1778149749719,42.79,80575.71,0.0,0.972,3e-05,3.73141]
[1778149752741,42.78,80570.63,0.0,0.97189,3e-05,3.74395]
[1778149756333,42.77,80581.65,0.0,0.97219,3e-05,3.71109]
[1778149758783,42.77,80589.01,0.0,0.97239,3e-05,3.6888]
[1778149762812,42.76,80596.58,0.0,0.9726,3e-05,3.66559]
[1778149764826,42.76,80603.62,0.0,0.97279,3e-05,3.64508]
[1778149765832,42.76,80595.93,0.0,0.9726,3e-05,3.666]
[1778149766840,42.76,80588.99,0.0,0.97243,3e-05,3.68487]
[1778149771883,42.75,80597.97,0.0,0.9727,3e-05,3.65415]
[1778149773889,42.74,80598.16,0.0,0.97271,3e-05,3.65268]
[1778149774896,42.74,80606.36,0.0,0.97292,3e-05,3.62946]
[1778149775903,42.74,80606.6,0.0,0.97293,3e-05,3.62837]
[1778149780937,42.73,80604.3,0.0,0.9729,3e-05,3.63267]
[1778149785974,42.73,80605.24,0.0,0.97294,3e-05,3.62797]
[1778149790002,42.72,80612.29,0.0,0.97313,3e-05,3.60688]
[1778149792016,42.72,80602.36,0.0,0.97289,3e-05,3.6336]
[1778149795036,42.72,80608.49,0.0,0.97305,3e-05,3.61543]
[1778149800074,42.71,80606.97,0.0,0.97303,3e-05,3.61777]
[1778149803094,42.71,80613.93,0.0,0.97321,2e-05,3.59744]
[1778149804100,42.71,80622.17,0.0,0.97342,2e-05,3.57447]
[1778149805112,42.71,80630.45,0.0,0.97363,2e-05,3.55153]
[1778149806115,42.7,80639.67,0.0,0.97386,2e-05,3.52618]
[1778149807121,42.7,80641.69,0.0,0.97391,2e-05,3.52048]
[1778149809140,42.7,80644.67,0.0,0.97398,2e-05,3.51201]
[1778149811155,42.7,80654.75,0.0,0.97423,2e-05,3.48446]
[1778149812167,42.7,80662.37,0.0,0.97442,2e-05,3.46386]
[1778149813172,42.7,80659.68,0.0,0.97435,2e-05,3.47097]
[1778149814180,42.7,80647.84,0.0,0.97407,2e-05,3.50272]
[1778149815190,42.7,80638.65,0.0,0.97385,2e-05,3.52742]
[1778149816197,42.7,80637.62,0.0,0.97382,2e-05,3.53]
[1778149821232,42.7,80639.95,0.0,0.97389,2e-05,3.52262]
[1778149823246,42.69,80646.42,0.0,0.97405,2e-05,3.50472]
[1778149827274,42.69,80640.59,0.0,0.97391,2e-05,3.51981]
[1778149828284,42.69,80635.1,0.0,0.97378,2e-05,3.53453]
[1778149830295,42.69,80646.83,0.0,0.97407,2e-05,3.50231]
[1778149831302,42.69,80653.14,0.0,0.97425,2e-05,3.48212]
[1778149832309,42.69,80656.54,0.0,0.97433,2e-05,3.47285]
[1778149835331,42.69,80662.68,0.0,0.97448,2e-05,3.45609]
[1778149837344,42.69,80672.49,0.0,0.97472,2e-05,3.42978]
[1778149839358,42.69,80677.43,0.0,0.97483,2e-05,3.41659]
[1778149841373,42.69,80683.04,0.0,0.97497,2e-05,3.40169]
[1778149843387,42.69,80676.85,0.0,0.97482,2e-05,3.41808]
[1778149844394,42.69,80675.06,0.0,0.97478,2e-05,3.4228]
[1778149849432,42.69,80677.91,0.0,0.97485,2e-05,3.41501]
[1778149852455,42.69,80683.23,0.0,0.97497,2e-05,3.40084]
[1778149857487,42.69,80687.11,0.0,0.97507,2e-05,3.39052]
[1778149862522,42.69,80690.59,0.0,0.97515,2e-05,3.38133]
[1778149865544,42.69,80694.25,0.0,0.97523,2e-05,3.37175]
[1778149870578,42.69,80703.43,0.0,0.97545,2e-05,3.34787]
[1778149871585,42.69,80707.37,0.0,0.97554,2e-05,3.33765]
[1778149873604,42.69,80710.55,0.0,0.97561,2e-05,3.32964]
[1778149877184,42.69,80723.09,0.0,0.97589,2e-05,3.2975]
[1778149879644,42.69,80717.86,0.0,0.97577,2e-05,3.31147]
[1778149883673,42.69,80712.38,0.0,0.97564,2e-05,3.32606]
[1778149884676,42.69,80700.26,0.0,0.97536,2e-05,3.35779]
[1778149885684,42.69,80680.49,0.0,0.97489,2e-05,3.4099]
[1778149887253,42.69,80684.75,0.0,0.97499,2e-05,3.39857]
[1778149892737,42.69,80684.01,0.0,0.975,2e-05,3.39742]
[1778149893744,42.69,80692.72,0.0,0.9752,2e-05,3.37449]
[1778149897323,42.69,80704.39,0.0,0.97547,2e-05,3.34399]
[1778149897772,42.69,80704.39,0.0,0.97547,2e-05,3.34405]
[1778149898781,42.69,80711.94,0.0,0.97565,2e-05,3.32449]
[1778149900793,42.69,80718.46,0.0,0.97579,2e-05,3.30781]
[1778149905828,42.69,80717.74,0.0,0.97577,2e-05,3.31032]
[1778149910863,42.7,80721.2,0.0,0.97585,2e-05,3.30205]
[1778149911907,42.7,80715.73,0.0,0.97572,2e-05,3.31633]
[1778149915926,42.7,80720.33,0.0,0.97582,2e-05,3.30495]
[1778149920960,42.7,80720.46,0.0,0.97582,2e-05,3.30531]
[1778149923981,42.7,80713.92,0.0,0.97566,2e-05,3.32262]
[1778149929033,42.7,80716.06,0.0,0.97571,2e-05,3.31761]
[1778149931035,42.71,80722.58,0.0,0.97586,2e-05,3.30099]
[1778149935063,42.71,80716.92,0.0,0.97572,2e-05,3.31616]
[1778149940106,42.71,80719.12,0.0,0.97577,2e-05,3.31103]
[1778149945137,42.71,80723.17,0.0,0.97585,2e-05,3.30114]
[1778149950171,42.71,80720.59,0.0,0.97579,2e-05,3.30844]
[1778149957221,42.72,80720.72,0.0,0.97581,2e-05,3.30605]
[1778149962256,42.72,80719.51,0.0,0.97577,2e-05,3.30985]
[1778149967291,42.72,80718.9,0.0,0.97575,2e-05,3.31211]
[1778149972330,42.72,80716.13,0.0,0.97568,2e-05,3.31997]
[1778149974343,42.72,80709.53,0.0,0.97553,2e-05,3.33737]
[1778149979378,42.73,80709.21,0.0,0.97552,2e-05,3.33874]
[1778149984413,42.73,80711.11,0.0,0.97556,2e-05,3.3343]
[1778149989449,42.73,80721.95,0.0,0.9758,2e-05,3.30674]
[1778149990456,42.73,80722.27,0.0,0.97581,2e-05,3.30606]
[1778149995491,42.73,80724.54,0.0,0.97585,2e-05,3.30097]
[1778149996498,42.73,80732.82,0.0,0.97604,2e-05,3.2798]
[1778149997505,42.73,80734.24,0.0,0.97607,2e-05,3.27635]
[1778150000528,42.74,80738.52,0.0,0.97616,2e-05,3.26602]
[1778150005563,42.74,80742.21,0.0,0.97623,2e-05,3.25766]
[1778150010598,42.74,80744.53,0.0,0.97628,2e-05,3.2528]
[1778150014626,42.75,80752.12,0.0,0.97646,2e-05,3.23141]
[1778150015633,42.75,80752.89,0.0,0.97648,2e-05,3.22969]
[1778150020668,42.75,80750.85,0.0,0.97642,2e-05,3.23608]
[1778150025703,42.75,80746.82,0.0,0.97632,2e-05,3.24744]
[1778150030738,42.76,80751.83,0.0,0.97642,2e-05,3.23574]
[1778150032752,42.76,80755.2,0.0,0.97649,2e-05,3.22764]
[1778150038308,42.76,80754.89,0.0,0.97647,2e-05,3.22984]
[1778150041819,42.77,80748.32,0.0,0.97632,2e-05,3.24747]
[1778150042823,42.77,80739.55,0.0,0.97612,2e-05,3.27005]
[1778150045843,42.77,80734.09,0.0,0.97599,2e-05,3.28454]
[1778150048379,42.77,80720.44,0.0,0.97568,2e-05,3.32003]
[1778150048864,42.77,80720.44,0.0,0.97568,2e-05,3.32013]
[1778150053899,42.77,80720.85,0.0,0.97568,2e-05,3.31953]
[1778150054906,42.77,80725.6,0.0,0.97579,2e-05,3.30737]
[1778150059941,42.78,80725.28,0.0,0.97578,2e-05,3.3089]
[1778150060948,42.78,80719.64,0.0,0.97565,2e-05,3.32362]
[1778150062963,42.78,80714.43,0.0,0.97553,2e-05,3.33735]
[1778150068518,42.78,80714.75,0.0,0.97553,2e-05,3.33697]
[1778150073034,42.78,80706.98,0.0,0.97537,2e-05,3.35469]
[1778150076053,42.78,80712.97,0.0,0.9755,2e-05,3.33929]
[1778150081088,42.78,80713.59,0.0,0.97551,2e-05,3.33813]
[1778150086123,42.78,80709.36,0.0,0.97541,2e-05,3.34951]
[1778150091158,42.78,80715.57,0.0,0.97555,2e-05,3.33367]
[1778150096193,42.79,80714.57,0.0,0.97553,2e-05,3.33663]
[1778150101228,42.79,80711.22,0.0,0.97545,2e-05,3.34563]
[1778150106262,42.79,80713.91,0.0,0.97551,2e-05,3.3389]
[1778150110291,42.79,80705.19,0.0,0.9753,2e-05,3.36188]
[1778150111302,42.79,80701.6,0.0,0.97522,2e-05,3.37129]
[1778150115328,42.79,80700.63,0.0,0.9752,2e-05,3.37379]
[1778150118348,42.79,80692.04,0.0,0.975,2e-05,3.3959]
[1778150119356,42.79,80690.83,0.0,0.97497,2e-05,3.39901]
[1778150124406,42.78,80692.84,0.0,0.97502,2e-05,3.39326]
[1778150126410,42.78,80696.74,0.0,0.97511,2e-05,3.38284]
[1778150129430,42.78,80703.99,0.0,0.97529,2e-05,3.36364]
[1778150131445,42.78,80708.2,0.0,0.9754,2e-05,3.34961]
[1778150133458,42.78,80719.09,0.0,0.97566,2e-05,3.32125]
[1778150134466,42.78,80722.15,0.0,0.97573,2e-05,3.31336]
[1778150139501,42.78,80723.26,0.0,0.97575,2e-05,3.31069]
[1778150140508,42.78,80728.88,0.0,0.97588,2e-05,3.29621]
[1778150141514,42.78,80729.26,0.0,0.97589,2e-05,3.2953]
[1778150146549,42.79,80731.16,0.0,0.97593,2e-05,3.29079]
[1778150151584,42.79,80729.33,0.0,0.97588,2e-05,3.296]
[1778150156619,42.8,80729.82,0.0,0.97585,2e-05,3.29997]
[1778150161654,42.81,80731.62,0.0,0.97587,2e-05,3.29692]
[1778150166696,42.81,80728.7,0.0,0.9758,2e-05,3.30509]
[1778150172734,42.81,80729.62,0.0,0.97582,2e-05,3.30352]
[1778150177775,42.82,80744.84,0.0,0.97615,2e-05,3.26516]
[1778150178776,42.82,80744.84,0.0,0.97615,2e-05,3.26536]
[1778150183812,42.82,80748.24,0.0,0.97622,2e-05,3.25774]
[1778150185826,42.82,80756.25,0.0,0.9764,2e-05,3.23777]
[1778150190860,42.83,80758.99,0.0,0.97645,2e-05,3.23202]
[1778150193880,42.83,80761.49,0.0,0.97652,2e-05,3.22354]
[1778150195897,42.83,80768.84,0.0,0.97667,2e-05,3.2055]
[1778150196904,42.83,80771.49,0.0,0.97673,2e-05,3.19911]
[1778150199433,42.84,80766.49,0.0,0.97661,2e-05,3.21259]
[1778150204962,42.84,80765.41,0.0,0.97657,2e-05,3.21696]
[1778150207984,42.84,80757.83,0.0,0.9764,2e-05,3.23693]
[1778150213023,42.85,80740.56,0.0,0.976,2e-05,3.28206]
[1778150218060,42.85,80742.58,0.0,0.97604,2e-05,3.27765]
[1778150223093,42.85,80745.96,0.0,0.97611,2e-05,3.26977]
[1778150227123,42.85,80751.36,0.0,0.97623,2e-05,3.25665]
[1778150232156,42.86,80757.1,0.0,0.97633,2e-05,3.24436]
[1778150237191,42.87,80758.47,0.0,0.97634,2e-05,3.24417]
[1778150241219,42.88,80763.65,0.0,0.97643,2e-05,3.23368]
[1778150245247,42.89,80771.81,0.0,0.97659,2e-05,3.21579]
[1778150249784,42.9,80765.27,0.0,0.97642,2e-05,3.23514]
[1778150257332,42.92,80764.49,0.0,0.97637,2e-05,3.23961]
[1778150262367,42.93,80762.63,0.0,0.9763,2e-05,3.24766]
[1778150267402,42.94,80764.32,0.0,0.97631,2e-05,3.24667]
[1778150272437,42.95,80765.27,0.0,0.9763,2e-05,3.24756]
[1778150278480,42.97,80766.74,0.0,0.9763,2e-05,3.24781]
[1778150280496,42.97,80759.94,0.0,0.97614,2e-05,3.26643]
[1778150282511,42.98,80755.99,0.0,0.97604,2e-05,3.27778]
[1778150284525,42.98,80743.79,0.0,0.97575,2e-05,3.31029]
[1778150285541,42.98,80744.55,0.0,0.97576,2e-05,3.3089]
[1778150290575,42.99,80748.42,0.0,0.97583,2e-05,3.30178]
[1778150295608,43.0,80753.69,0.0,0.97592,2e-05,3.29107]
[1778150297622,43.01,80761.41,0.0,0.97609,2e-05,3.27249]
[1778150299635,43.01,80762.38,0.0,0.9761,2e-05,3.27124]
[1778150304670,43.02,80761.51,0.0,0.97605,2e-05,3.27647]
[1778150309710,43.03,80761.61,0.0,0.97603,2e-05,3.27935]
[1778150314744,43.04,80758.04,0.0,0.97594,2e-05,3.28888]
[1778150320786,43.06,80758.48,0.0,0.97591,2e-05,3.29167]
[1778150325821,43.07,80761.08,0.0,0.97594,2e-05,3.28826]
[1778150330857,43.08,80763.05,0.0,0.97596,2e-05,3.28647]
[1778150335892,43.09,80763.78,0.0,0.97595,2e-05,3.28785]
[1778150340928,43.1,80764.44,0.0,0.97593,2e-05,3.28938]
[1778150341933,43.1,80770.05,0.0,0.97606,2e-05,3.27571]
[1778150342941,43.1,80769.93,0.0,0.97605,2e-05,3.27669]
[1778150347976,43.12,80771.81,0.0,0.97606,2e-05,3.27522]
[1778150353012,43.13,80773.39,0.0,0.97607,2e-05,3.27449]
[1778150358047,43.14,80775.91,0.0,0.9761,2e-05,3.27133]
[1778150363088,43.14,80787.74,0.0,0.97635,2e-05,3.243]
[1778150364095,43.14,80789.18,0.0,0.97638,2e-05,3.23952]
[1778150369130,43.15,80789.64,0.0,0.97637,2e-05,3.24033]
[1778150374165,43.16,80786.11,0.0,0.97629,2e-05,3.24905]
[1778150379200,43.17,80791.77,0.0,0.97638,2e-05,3.23883]
[1778150384235,43.19,80798.54,0.0,0.9765,2e-05,3.2253]
[1778150389270,43.2,80799.72,0.0,0.97649,2e-05,3.22591]
[1778150394305,43.21,80801.43,0.0,0.9765,2e-05,3.22523]
[1778150399340,43.22,80799.0,0.0,0.97641,2e-05,3.23493]
[1778150404375,43.24,80801.02,0.0,0.97643,2e-05,3.23345]
[1778150409411,43.25,80803.66,0.0,0.97646,2e-05,3.23039]
[1778150410914,43.25,80809.84,0.0,0.97659,2e-05,3.21564]
[1778150413441,43.26,80800.37,0.0,0.97636,2e-05,3.24162]
[1778150418477,43.27,80801.0,0.0,0.97634,2e-05,3.24358]
[1778150423508,43.28,80801.25,0.0,0.97632,2e-05,3.24648]
[1778150429550,43.3,80800.48,0.0,0.97626,2e-05,3.25262]
[1778150434585,43.31,80800.09,0.0,0.97624,2e-05,3.25416]
[1778150439625,43.32,80800.26,0.0,0.97622,2e-05,3.25719]
[1778150444655,43.33,80800.71,0.0,0.9762,2e-05,3.2595]
[1778150449690,43.35,80800.68,0.0,0.97617,2e-05,3.26301]
[1778150454725,43.36,80800.72,0.0,0.97614,2e-05,3.26631]
[1778150459762,43.37,80799.93,0.0,0.97609,2e-05,3.27167]
[1778150463790,43.38,80813.36,0.0,0.97637,2e-05,3.24053]
[1778150464797,43.38,80815.44,0.0,0.97641,2e-05,3.23603]
[1778150469832,43.39,80819.43,0.0,0.97646,2e-05,3.22967]
[1778150470838,43.4,80819.2,0.0,0.97645,2e-05,3.231]
[1778150475874,43.41,80822.53,0.0,0.97649,2e-05,3.22639]
[1778150478895,43.42,80828.44,0.0,0.9766,2e-05,3.2139]
[1778150480909,43.42,80834.41,0.0,0.97672,2e-05,3.20005]
[1778150485945,43.42,80836.48,0.0,0.97676,2e-05,3.19614]
[1778150490979,43.43,80838.27,0.0,0.97679,2e-05,3.19289]
[1778150496015,43.43,80833.55,0.0,0.97669,2e-05,3.20294]
[1778150497023,43.43,80832.68,0.0,0.97667,2e-05,3.20532]
[1778150502057,43.44,80835.78,0.0,0.97673,2e-05,3.19869]
[1778150504074,43.44,80842.41,0.0,0.97687,2e-05,3.18272]
[1778150506087,43.44,80849.31,0.0,0.97702,2e-05,3.1662]
[1778150511129,43.44,80865.11,0.0,0.97734,2e-05,3.12883]
[1778150512132,43.45,80865.11,0.0,0.97734,2e-05,3.12912]
[1778150513139,43.45,80868.66,0.0,0.97741,2e-05,3.12081]
[1778150518175,43.45,80862.73,0.0,0.97727,2e-05,3.137]
[1778150523209,43.46,80862.9,0.0,0.97726,2e-05,3.13814]
[1778150525223,43.46,80856.69,0.0,0.97712,2e-05,3.15395]
[1778150526230,43.46,80855.1,0.0,0.97709,2e-05,3.15813]
[1778150527237,43.46,80849.89,0.0,0.97697,2e-05,3.17121]
[1778150528244,43.46,80847.89,0.0,0.97693,2e-05,3.17638]
[1778150531762,43.47,80840.67,0.0,0.97676,2e-05,3.19512]
[1778150533282,43.47,80830.34,0.0,0.97654,2e-05,3.221]
[1778150534288,43.47,80826.2,0.0,0.97644,2e-05,3.23149]
[1778150540331,43.47,80828.71,0.0,0.97649,2e-05,3.22612]
[1778150545366,43.47,80826.04,0.0,0.97643,2e-05,3.23356]
[1778150550405,43.48,80826.13,0.0,0.97642,2e-05,3.23422]
[1778150554428,43.48,80832.79,0.0,0.97658,2e-05,3.21515]
[1778150555435,43.48,80835.34,0.0,0.97663,2e-05,3.20919]
[1778150560470,43.48,80841.02,0.0,0.97675,2e-05,3.19616]
[1778150565506,43.49,80842.52,0.0,0.97677,2e-05,3.1936]
[1778150570542,43.49,80838.75,0.0,0.97668,2e-05,3.20407]
[1778150573562,43.49,80832.72,0.0,0.97654,2e-05,3.21964]
[1778150578597,43.5,80831.91,0.0,0.97652,2e-05,3.22261]
[1778150583633,43.5,80834.31,0.0,0.97656,2e-05,3.21763]
[1778150587662,43.5,80839.36,0.0,0.97666,2e-05,3.20596]
[1778150593704,43.51,80840.08,0.0,0.97667,2e-05,3.20557]
[1778150598738,43.51,80842.59,0.0,0.97671,2e-05,3.20053]
[1778150602766,43.52,80848.81,0.0,0.97684,2e-05,3.18612]
[1778150605789,43.52,80854.26,0.0,0.97695,2e-05,3.17348]
[1778150606794,43.52,80860.19,0.0,0.97707,2e-05,3.15919]
[1778150607801,43.52,80855.97,0.0,0.97698,2e-05,3.16988]
[1778150612838,43.53,80853.95,0.0,0.97694,2e-05,3.17348]
[1778150613845,43.53,80849.5,0.0,0.97685,2e-05,3.18473]
[1778150622910,43.53,80851.38,0.0,0.97687,2e-05,3.18242]
[1778150623921,43.54,80857.98,0.0,0.97701,2e-05,3.16643]
[1778150625935,43.54,80861.03,0.0,0.97707,2e-05,3.15952]
[1778150630970,43.54,80864.66,0.0,0.97713,2e-05,3.1521]
[1778150636008,43.55,80867.84,0.0,0.97719,2e-05,3.14584]
[1778150639026,43.55,80862.52,0.0,0.97707,2e-05,3.15976]
[1778150644063,43.56,80868.78,0.0,0.97719,2e-05,3.1458]
[1778150649096,43.56,80871.25,0.0,0.97723,2e-05,3.1412]
[1778150654133,43.57,80877.17,0.0,0.97734,2e-05,3.12819]
[1778150658161,43.57,80881.69,0.0,0.97743,2e-05,3.11839]
[1778150663197,43.58,80884.41,0.0,0.97747,2e-05,3.11337]
[1778150668231,43.58,80883.95,0.0,0.97745,2e-05,3.11603]
[1778150671252,43.58,80889.11,0.0,0.97757,2e-05,3.10162]
[1778150676286,43.59,80889.26,0.0,0.97756,2e-05,3.1028]
[1778150681323,43.6,80889.81,0.0,0.97756,2e-05,3.10299]
[1778150686357,43.6,80890.1,0.0,0.97755,2e-05,3.10377]
[1778150691392,43.61,80891.02,0.0,0.97756,2e-05,3.103]
[1778150696428,43.61,80892.22,0.0,0.97757,2e-05,3.10154]
[1778150701463,43.62,80892.74,0.0,0.97757,2e-05,3.10169]
[1778150706498,43.62,80894.99,0.0,0.97761,2e-05,3.09767]
[1778150711533,43.63,80894.33,0.0,0.97758,2e-05,3.10066]
[1778150716569,43.63,80896.46,0.0,0.97761,2e-05,3.09718]
[1778150721603,43.64,80897.08,0.0,0.97761,2e-05,3.09709]
[1778150726638,43.64,80900.79,0.0,0.97768,2e-05,3.08959]
[1778150731674,43.65,80899.0,0.0,0.97765,2e-05,3.09255]
[1778150736708,43.65,80898.77,0.0,0.97763,2e-05,3.09459]
[1778150741743,43.66,80895.41,0.0,0.97754,2e-05,3.10421]
[1778150746778,43.66,80900.56,0.0,0.97764,2e-05,3.0933]
[1778150751813,43.67,80899.44,0.0,0.9776,2e-05,3.09756]
[1778150756849,43.67,80898.45,0.0,0.97757,2e-05,3.1015]
[1778150761883,43.68,80898.57,0.0,0.97756,2e-05,3.10278]
[1778150766917,43.69,80902.51,0.0,0.97763,2e-05,3.09488]
[1778150770946,43.69,80896.63,0.0,0.97749,2e-05,3.11037]
[1778150775980,43.7,80891.57,0.0,0.97737,2e-05,3.12413]
[1778150781018,43.7,80892.86,0.0,0.97739,2e-05,3.12249]
[1778150786053,43.71,80892.82,0.0,0.97737,2e-05,3.12407]
[1778150790083,43.71,80887.42,0.0,0.97725,2e-05,3.13836]
[1778150791090,43.71,80878.58,0.0,0.97708,2e-05,3.15732]
[1778150792096,43.71,80874.84,0.0,0.977,2e-05,3.16671]
[1778150793103,43.71,80868.43,0.0,0.97686,2e-05,3.18266]
[1778150794110,43.71,80865.92,0.0,0.9768,2e-05,3.18903]
[1778150798156,43.72,80851.34,0.0,0.97648,2e-05,3.2258]
[1778150799146,43.72,80846.26,0.0,0.97636,2e-05,3.23855]
[1778150800152,43.72,80837.99,0.0,0.97618,2e-05,3.25984]
[1778150801159,43.72,80838.14,0.0,0.97617,2e-05,3.26007]
[1778150806198,43.73,80837.47,0.0,0.97613,2e-05,3.26475]
[1778150809215,43.74,80830.32,0.0,0.97596,2e-05,3.2845]
[1778150814250,43.75,80832.37,0.0,0.97598,2e-05,3.28222]
[1778150818279,43.76,80826.78,0.0,0.97583,2e-05,3.29865]
[1778150821299,43.76,80823.85,0.0,0.97575,2e-05,3.30773]
[1778150826336,43.77,80822.58,0.0,0.9757,2e-05,3.31369]
[1778150831372,43.78,80825.66,0.0,0.97575,2e-05,3.30866]
[1778150834393,43.78,80832.28,0.0,0.97589,2e-05,3.29259]
[1778150837414,43.78,80840.17,0.0,0.97606,2e-05,3.27292]
[1778150839426,43.78,80843.67,0.0,0.97614,2e-05,3.26432]
[1778150844491,43.79,80840.74,0.0,0.97607,2e-05,3.27208]
[1778150849525,43.79,80842.7,0.0,0.97611,2e-05,3.26759]
[1778150852546,43.79,80834.38,0.0,0.97594,2e-05,3.28574]
[1778150855570,43.79,80832.76,0.0,0.97591,2e-05,3.28995]
[1778150860602,43.79,80828.37,0.0,0.97581,2e-05,3.3012]
[1778150865637,43.79,80826.77,0.0,0.97577,2e-05,3.30541]
[1778150868658,43.79,80821.4,0.0,0.97565,2e-05,3.31908]
[1778150874172,43.79,80821.71,0.0,0.97565,2e-05,3.31842]
[1778150876714,43.79,80829.85,0.0,0.97584,2e-05,3.29791]
[1778150877721,43.79,80830.76,0.0,0.97586,2e-05,3.29568]
[1778150881751,43.79,80835.76,0.0,0.97596,2e-05,3.2834]
[1778150888798,43.79,80836.0,0.0,0.97596,2e-05,3.28344]
[1778150894312,43.79,80836.37,0.0,0.97597,2e-05,3.28288]
[1778150900883,43.8,80834.14,0.0,0.97592,2e-05,3.28893]
[1778150905918,43.8,80828.15,0.0,0.97578,2e-05,3.30428]
[1778150910953,43.8,80833.35,0.0,0.97589,2e-05,3.2913]
[1778150911960,43.8,80838.46,0.0,0.97603,2e-05,3.2756]
[1778150916995,43.8,80839.47,0.0,0.97605,2e-05,3.2734]
[1778150923039,43.8,80839.66,0.0,0.97605,2e-05,3.27332]
[1778150926060,43.8,80833.48,0.0,0.97591,2e-05,3.28897]
[1778150931094,43.8,80830.96,0.0,0.97585,2e-05,3.29542]
[1778150936129,43.8,80829.94,0.0,0.97583,2e-05,3.2981]
[1778150939150,43.8,80828.0,0.0,0.97579,2e-05,3.30301]
[1778150941164,43.8,80832.6,0.0,0.97589,2e-05,3.29144]
[1778150944185,43.8,80827.57,0.0,0.97578,2e-05,3.30418]
[1778150949222,43.8,80825.5,0.0,0.97573,2e-05,3.30939]
[1778150952243,43.8,80818.41,0.0,0.97557,2e-05,3.32728]
[1778150957277,43.8,80821.07,0.0,0.97563,2e-05,3.3204]
[1778150962312,43.8,80818.04,0.0,0.97556,2e-05,3.32802]
[1778150965335,43.8,80823.28,0.0,0.97568,2e-05,3.31476]
[1778150970369,43.8,80826.55,0.0,0.97575,2e-05,3.30663]
[1778150975406,43.8,80826.07,0.0,0.97576,2e-05,3.3051]
[1778150980443,43.8,80821.55,0.0,0.97566,2e-05,3.31672]
[1778150984470,43.8,80819.84,0.0,0.97562,2e-05,3.32108]
[1778150989504,43.8,80820.63,0.0,0.97564,2e-05,3.31906]
[1778150995548,43.8,80820.44,0.0,0.97563,2e-05,3.31947]
[1778150999576,43.8,80825.6,0.0,0.97575,2e-05,3.3064]
[1778151004611,43.8,80814.15,0.0,0.97549,2e-05,3.33542]
[1778151005618,43.8,80813.74,0.0,0.97548,2e-05,3.33642]
[1778151010654,43.8,80810.59,0.0,0.97541,2e-05,3.3442]
[1778151015691,43.8,80808.14,0.0,0.97536,2e-05,3.35022]
[1778151021738,43.8,80807.04,0.0,0.97534,2e-05,3.35277]
[1778151026770,43.8,80808.89,0.0,0.97538,2e-05,3.34791]
[1778151031806,43.8,80806.57,0.0,0.97535,2e-05,3.35072]
[1778151036844,43.8,80810.92,0.0,0.97545,2e-05,3.33954]
[1778151042883,43.8,80808.54,0.0,0.9754,2e-05,3.34558]
[1778151047918,43.8,80806.02,0.0,0.97534,2e-05,3.35196]
[1778151052954,43.8,80804.55,0.0,0.97531,2e-05,3.35567]
[1778151057990,43.8,80804.05,0.0,0.97529,2e-05,3.35688]
[1778151063035,43.8,80804.32,0.0,0.9753,2e-05,3.35616]
[1778151068059,43.8,80800.33,0.0,0.97521,2e-05,3.36629]
[1778151073094,43.8,80800.88,0.0,0.97522,2e-05,3.36476]
[1778151079136,43.8,80800.49,0.0,0.97522,2e-05,3.36565]
[1778151084171,43.8,80801.77,0.0,0.97525,2e-05,3.36229]
[1778151089206,43.8,80794.28,0.0,0.97508,2e-05,3.38139]
[1778151091220,43.8,80801.06,0.0,0.97525,2e-05,3.36098]
[1778151095729,43.8,80816.15,0.0,0.97558,2e-05,3.32367]
[1778151096255,43.8,80816.15,0.0,0.97558,2e-05,3.32427]
[1778151101290,43.81,80817.78,0.0,0.97561,2e-05,3.32099]
[1778151105800,43.81,80823.59,0.0,0.97574,2e-05,3.30654]
[1778151108340,43.81,80833.75,0.0,0.97596,2e-05,3.2812]
[1778151112368,43.81,80827.21,0.0,0.97581,2e-05,3.2981]
[1778151115389,43.81,80828.23,0.0,0.97583,2e-05,3.29576]
[1778151120424,43.81,80826.76,0.0,0.9758,2e-05,3.29984]
[1778151125459,43.81,80831.64,0.0,0.9759,2e-05,3.28785]
[1778151128484,43.81,80836.79,0.0,0.97602,2e-05,3.27515]
[1778151133519,43.81,80833.02,0.0,0.97593,2e-05,3.28504]
[1778151135532,43.81,80824.92,0.0,0.97575,2e-05,3.30555]
[1778151137551,43.81,80817.56,0.0,0.97558,2e-05,3.32421]
[1778151139562,43.81,80813.95,0.0,0.9755,2e-05,3.33336]
[1778151144596,43.81,80812.96,0.0,0.97548,2e-05,3.33587]
[1778151149631,43.81,80811.4,0.0,0.97544,2e-05,3.33985]
[1778151154667,43.81,80810.16,0.0,0.97543,2e-05,3.34007]
[1778151159701,43.81,80805.83,0.0,0.97533,2e-05,3.35116]
[1778151164736,43.81,80801.16,0.0,0.97523,2e-05,3.36314]
[1778151169773,43.81,80800.08,0.0,0.9752,2e-05,3.36587]
[1778151175815,43.81,80800.78,0.0,0.97522,2e-05,3.36407]
[1778151180850,43.81,80800.87,0.0,0.97522,2e-05,3.36387]
[1778151185885,43.82,80800.87,0.0,0.97522,2e-05,3.36392]
[1778151190920,43.82,80800.32,0.0,0.97521,2e-05,3.36537]
[1778151192934,43.82,80806.79,0.0,0.97536,2e-05,3.3489]
[1778151197969,43.82,80804.68,0.0,0.97531,2e-05,3.35449]
[1778151200990,43.82,80799.07,0.0,0.97518,2e-05,3.36893]
[1778151206505,43.82,80798.96,0.0,0.97517,2e-05,3.36931]
[1778151212068,43.82,80799.89,0.0,0.97521,2e-05,3.36406]
[1778151216581,43.82,80795.83,0.0,0.97512,2e-05,3.37456]
[1778151222156,43.82,80793.13,0.0,0.97506,2e-05,3.3815]
[1778151227192,43.82,80793.87,0.0,0.97508,2e-05,3.37955]
[1778151232226,43.82,80797.23,0.0,0.97515,2e-05,3.37093]
[1778151233235,43.82,80802.75,0.0,0.97528,2e-05,3.35684]
[1778151239275,43.82,80806.89,0.0,0.97537,2e-05,3.34648]
[1778151242297,43.82,80814.73,0.0,0.97555,2e-05,3.32666]
[1778151243304,43.82,80823.1,0.0,0.97574,2e-05,3.30556]
[1778151248339,43.82,80823.74,0.0,0.97575,2e-05,3.30437]
[1778151253376,43.82,80823.33,0.0,0.97573,2e-05,3.30579]
[1778151258411,43.82,80824.39,0.0,0.97575,2e-05,3.30343]
[1778151263447,43.82,80825.59,0.0,0.97578,2e-05,3.30073]
[1778151268486,43.83,80826.63,0.0,0.9758,2e-05,3.29843]
[1778151273515,43.83,80827.59,0.0,0.97584,2e-05,3.29337]
[1778151278551,43.83,80829.32,0.0,0.97587,2e-05,3.28934]
[1778151283586,43.83,80833.54,0.0,0.97596,2e-05,3.27911]
[1778151288624,43.83,80833.65,0.0,0.97596,2e-05,3.27927]
[1778151295672,43.83,80832.51,0.0,0.97593,2e-05,3.28268]
[1778151300705,43.83,80832.75,0.0,0.97593,2e-05,3.28245]
[1778151305739,43.83,80829.39,0.0,0.97586,2e-05,3.29121]
[1778151307754,43.83,80836.93,0.0,0.97602,2e-05,3.2724]
[1778151312789,43.84,80830.63,0.0,0.97588,2e-05,3.2886]
[1778151313796,43.84,80823.97,0.0,0.97573,2e-05,3.30544]
[1778151314804,43.84,80823.03,0.0,0.97571,2e-05,3.30785]
[1778151319839,43.84,80825.0,0.0,0.97575,2e-05,3.30304]
[1778151324874,43.84,80824.39,0.0,0.97574,2e-05,3.30481]
[1778151329909,43.84,80820.48,0.0,0.97565,2e-05,3.31491]
[1778151334946,43.84,80816.78,0.0,0.97558,2e-05,3.32149]
[1778151339982,43.84,80814.58,0.0,0.97553,2e-05,3.32726]
[1778151346023,43.84,80812.34,0.0,0.97548,2e-05,3.3332]
[1778151351057,43.84,80809.08,0.0,0.9754,2e-05,3.34171]
[1778151356093,43.84,80807.55,0.0,0.97537,2e-05,3.34582]
[1778151361129,43.84,80810.9,0.0,0.97544,2e-05,3.33753]
[1778151367645,43.84,80815.15,0.0,0.97553,2e-05,3.32716]
[1778151372206,43.85,80812.68,0.0,0.97548,2e-05,3.3336]
[1778151374220,43.85,80824.82,0.0,0.97575,2e-05,3.30292]
[1778151375227,43.85,80830.18,0.0,0.97587,2e-05,3.28949]
[1778151380262,43.85,80831.54,0.0,0.97589,2e-05,3.28653]
[1778151387786,43.85,80832.2,0.0,0.9759,2e-05,3.2856]
[1778151394360,43.85,80836.11,0.0,0.976,2e-05,3.27348]
[1778151399395,43.85,80839.13,0.0,0.97607,2e-05,3.2664]
[1778151404432,43.86,80839.8,0.0,0.97608,2e-05,3.26522]
[1778151409466,43.86,80843.31,0.0,0.97615,2e-05,3.25696]
[1778151414501,43.86,80843.22,0.0,0.97614,2e-05,3.25771]
[1778151419536,43.86,80841.84,0.0,0.97611,2e-05,3.26163]
[1778151424571,43.86,80836.22,0.0,0.97598,2e-05,3.27614]
[1778151429606,43.86,80834.92,0.0,0.97595,2e-05,3.2797]
[1778151434641,43.86,80837.83,0.0,0.97601,2e-05,3.27271]
[1778151439675,43.87,80838.18,0.0,0.97602,2e-05,3.27217]
[1778151444715,43.87,80841.47,0.0,0.97609,2e-05,3.2643]
[1778151449747,43.87,80842.07,0.0,0.9761,2e-05,3.26319]
[1778151454781,43.87,80838.46,0.0,0.97603,2e-05,3.26965]
[1778151459816,43.87,80838.19,0.0,0.97602,2e-05,3.27062]
[1778151464851,43.87,80835.66,0.0,0.97597,2e-05,3.2772]
[1778151470893,43.87,80837.43,0.0,0.976,2e-05,3.27303]
[1778151476935,43.87,80838.65,0.0,0.97603,2e-05,3.27026]
[1778151481970,43.87,80839.24,0.0,0.97604,2e-05,3.26902]
[1778151487005,43.87,80840.08,0.0,0.97606,2e-05,3.26716]
[1778151493047,43.88,80840.63,0.0,0.97606,2e-05,3.26608]
[1778151498082,43.88,80843.16,0.0,0.97612,2e-05,3.26004]
[1778151503118,43.88,80843.16,0.0,0.97612,2e-05,3.26034]
[1778151508152,43.88,80843.49,0.0,0.97612,2e-05,3.25981]
[1778151512180,43.88,80834.93,0.0,0.97595,2e-05,3.27849]
[1778151515202,43.88,80829.28,0.0,0.97582,2e-05,3.29277]
[1778151524266,43.88,80821.8,0.0,0.97565,2e-05,3.3119]
[1778151529778,43.88,80823.61,0.0,0.97569,2e-05,3.30758]
[1778151535341,43.88,80825.68,0.0,0.97574,2e-05,3.30252]
[1778151540376,43.88,80824.82,0.0,0.97572,2e-05,3.30485]
[1778151545411,43.88,80817.92,0.0,0.97556,2e-05,3.32241]
[1778151550446,43.88,80818.46,0.0,0.97557,2e-05,3.32112]
[1778151555481,43.88,80821.57,0.0,0.97564,2e-05,3.31341]
[1778151560516,43.88,80824.65,0.0,0.97571,2e-05,3.3058]
[1778151565551,43.88,80827.87,0.0,0.97578,2e-05,3.29786]
[1778151570060,43.89,80835.45,0.0,0.97595,2e-05,3.27892]
[1778151570586,43.89,80835.45,0.0,0.97595,2e-05,3.27898]
[1778151575621,43.89,80839.69,0.0,0.97606,2e-05,3.26577]
[1778151580656,43.89,80840.59,0.0,0.97607,2e-05,3.26393]
[1778151585693,43.89,80841.48,0.0,0.97609,2e-05,3.26209]
[1778151591736,43.89,80841.67,0.0,0.97609,2e-05,3.26208]
[1778151596771,43.89,80838.93,0.0,0.97603,2e-05,3.2693]
[1778151601805,43.89,80845.38,0.0,0.97617,2e-05,3.25348]
[1778151602817,43.89,80851.08,0.0,0.97629,2e-05,3.23938]
[1778151603824,43.89,80852.16,0.0,0.97631,2e-05,3.23681]
[1778151606846,43.9,80846.46,0.0,0.97618,2e-05,3.25134]
[1778151607854,43.9,80843.36,0.0,0.97612,2e-05,3.25916]
[1778151612896,43.9,80844.68,0.0,0.97614,2e-05,3.2563]
[1778151614908,43.9,80843.93,0.0,0.97612,2e-05,3.25838]
[1778151619944,43.9,80843.6,0.0,0.97611,2e-05,3.25969]
[1778151624980,43.9,80841.77,0.0,0.97607,2e-05,3.26476]
[1778151630014,43.9,80840.73,0.0,0.97604,2e-05,3.26783]
[1778151635051,43.9,80837.64,0.0,0.97599,2e-05,3.27305]
[1778151636057,43.9,80844.25,0.0,0.97613,2e-05,3.25661]
[1778151637064,43.91,80845.7,0.0,0.97616,2e-05,3.2531]
[1778151642099,43.91,80845.98,0.0,0.97616,2e-05,3.253]
[1778151649148,43.91,80843.97,0.0,0.97611,2e-05,3.25879]
[1778151654184,43.91,80842.69,0.0,0.97608,2e-05,3.2625]
[1778151659223,43.91,80838.94,0.0,0.97599,2e-05,3.27235]
[1778151664257,43.91,80839.8,0.0,0.97601,2e-05,3.27061]
[1778151669293,43.92,80839.32,0.0,0.97599,2e-05,3.27224]
[1778151674329,43.92,80837.71,0.0,0.97596,2e-05,3.27671]
[1778151679364,43.92,80835.69,0.0,0.97591,2e-05,3.28218]
[1778151684398,43.92,80827.6,0.0,0.97572,2e-05,3.3029]
[1778151685406,43.92,80826.65,0.0,0.9757,2e-05,3.30534]
[1778151690909,43.92,80822.34,0.0,0.9756,2e-05,3.31637]
[1778151696481,43.92,80815.28,0.0,0.97546,2e-05,3.33133]
[1778151699503,43.92,80822.98,0.0,0.97564,2e-05,3.31181]
[1778151702524,43.92,80824.45,0.0,0.97567,2e-05,3.30817]
[1778151707559,43.92,80824.66,0.0,0.97567,2e-05,3.30774]
[1778151712593,43.92,80826.2,0.0,0.97571,2e-05,3.30394]
[1778151717629,43.92,80829.21,0.0,0.97577,2e-05,3.29645]
[1778151722665,43.92,80831.32,0.0,0.97582,2e-05,3.29128]
[1778151726692,43.92,80838.72,0.0,0.97598,2e-05,3.27287]
[1778151731727,43.92,80841.49,0.0,0.97604,2e-05,3.26626]
[1778151738776,43.93,80842.75,0.0,0.97607,2e-05,3.26362]
[1778151743811,43.93,80843.52,0.0,0.97608,2e-05,3.26211]
[1778151748846,43.93,80839.08,0.0,0.97598,2e-05,3.27363]
[1778151749854,43.93,80831.74,0.0,0.97581,2e-05,3.29208]
[1778151753880,43.93,80838.34,0.0,0.97598,2e-05,3.27277]
[1778151757909,43.93,80845.92,0.0,0.97614,2e-05,3.25415]
[1778151762944,43.93,80842.98,0.0,0.97608,2e-05,3.26196]
[1778151764959,43.93,80851.41,0.0,0.97626,2e-05,3.24119]
[1778151765966,43.93,80858.92,0.0,0.97642,2e-05,3.22273]
[1778151766973,43.93,80867.16,0.0,0.9766,2e-05,3.20259]
[1778151767978,43.94,80882.87,0.0,0.97694,2e-05,3.16427]
[1778151768987,43.94,80892.6,0.0,0.97714,2e-05,3.14086]
[1778151769993,43.94,80890.51,0.0,0.9771,2e-05,3.14623]
[1778151771477,43.94,80898.63,0.0,0.97727,2e-05,3.12684]
[1778151773020,43.94,80898.65,0.0,0.97726,2e-05,3.12741]
[1778151775036,43.94,80888.72,0.0,0.97705,2e-05,3.15181]
[1778151776059,43.94,80884.64,0.0,0.97696,2e-05,3.16233]
[1778151781073,43.95,80890.89,0.0,0.97708,2e-05,3.14841]
[1778151786108,43.95,80892.2,0.0,0.9771,2e-05,3.14633]
[1778151788122,43.95,80897.47,0.0,0.9772,2e-05,3.13409]
[1778151792150,43.96,80906.08,0.0,0.97737,2e-05,3.11472]
[1778151793157,43.96,80902.05,0.0,0.97729,2e-05,3.12476]
[1778151796181,43.96,80901.81,0.0,0.97728,2e-05,3.12592]
[1778151801215,43.97,80904.71,0.0,0.97732,2e-05,3.12102]
[1778151803227,43.97,80909.93,0.0,0.97742,2e-05,3.10907]
[1778151806248,43.97,80933.56,0.0,0.97791,2e-05,3.05326]
[1778151807255,43.98,80929.48,0.0,0.97782,2e-05,3.06336]
[1778151808263,43.98,80917.47,0.0,0.97757,2e-05,3.09241]
[1778151809269,43.98,80916.46,0.0,0.97755,2e-05,3.09518]
[1778151813297,43.98,80924.9,0.0,0.97773,2e-05,3.07354]
[1778151815311,43.99,80910.1,0.0,0.97741,2e-05,3.10973]
[1778151816319,43.99,80904.53,0.0,0.97729,2e-05,3.12347]
[1778151817325,43.99,80900.59,0.0,0.97721,2e-05,3.13329]
[1778151818333,43.99,80915.22,0.0,0.97751,2e-05,3.09833]
[1778151819339,43.99,80911.45,0.0,0.97743,2e-05,3.10773]
[1778151821353,43.99,80909.92,0.0,0.97739,2e-05,3.11204]
[1778151823367,44.0,80916.21,0.0,0.97752,2e-05,3.09759]
[1778151825382,44.0,80910.69,0.0,0.9774,2e-05,3.11154]
[1778151829410,44.0,80903.46,0.0,0.97723,2e-05,3.13025]
[1778151830416,44.0,80900.5,0.0,0.97717,2e-05,3.1377]
[1778151833440,44.01,80908.27,0.0,0.97733,2e-05,3.11978]
[1778151834445,44.01,80909.79,0.0,0.97736,2e-05,3.11643]
[1778151835455,44.01,80916.43,0.0,0.97749,2e-05,3.10113]
[1778151840487,44.02,80921.31,0.0,0.97758,2e-05,3.09122]
[1778151845522,44.02,80917.07,0.0,0.97747,2e-05,3.10311]
[1778151847538,44.03,80923.28,0.0,0.9776,2e-05,3.08894]
[1778151849551,44.03,80928.84,0.0,0.97771,2e-05,3.07644]
[1778151853579,44.03,80934.32,0.0,0.97781,2e-05,3.06499]
[1778151856600,44.04,80941.71,0.0,0.97795,2e-05,3.04875]
[1778151862116,44.05,80941.02,0.0,0.97791,2e-05,3.0527]
[1778151865663,44.05,80935.77,0.0,0.97779,2e-05,3.06699]
[1778151870698,44.06,80932.99,0.0,0.97771,2e-05,3.07584]
[1778151875733,44.07,80929.22,0.0,0.97763,2e-05,3.0842]
[1778151880768,44.08,80927.21,0.0,0.97757,2e-05,3.09119]
[1778151885803,44.09,80926.33,0.0,0.97754,2e-05,3.09549]
[1778151890839,44.09,80928.62,0.0,0.97756,2e-05,3.09222]
[1778151895875,44.1,80938.3,0.0,0.97775,2e-05,3.07144]
[1778151900909,44.11,80939.14,0.0,0.97774,2e-05,3.07182]
[1778151905945,44.12,80943.39,0.0,0.97781,2e-05,3.06411]
[1778151907960,44.12,80950.46,0.0,0.97795,2e-05,3.04837]
[1778151909973,44.13,80959.63,0.0,0.97813,2e-05,3.02781]
[1778151910980,44.13,80968.09,0.0,0.97829,2e-05,3.00854]
[1778151915010,44.14,80979.56,0.0,0.97851,2e-05,2.98404]
[1778151919040,44.15,80986.52,0.0,0.97863,2e-05,2.97025]
[1778151924075,44.16,80993.62,0.0,0.97874,2e-05,2.95683]
[1778151927096,44.16,80988.6,0.0,0.97863,2e-05,2.97021]
[1778151932608,44.18,80984.58,0.0,0.97854,2e-05,2.98016]
[1778151939180,44.19,80986.64,0.0,0.97855,2e-05,2.97863]
[1778151942677,44.19,81000.17,0.0,0.9788,2e-05,2.94953]
[1778151945223,44.2,81003.25,0.0,0.97885,2e-05,2.9436]
[1778151950260,44.21,81004.7,0.0,0.97886,2e-05,2.94317]
[1778151952272,44.21,81010.86,0.0,0.97897,2e-05,2.93024]
[1778151957306,44.23,81010.4,0.0,0.97894,2e-05,2.93431]
[1778151962349,44.24,81010.06,0.0,0.9789,2e-05,2.93808]
[1778151967377,44.25,81007.39,0.0,0.97883,2e-05,2.94711]
[1778151971406,44.26,81013.72,0.0,0.97893,2e-05,2.93492]
[1778151976446,44.27,81014.78,0.0,0.97893,2e-05,2.93543]
[1778151977453,44.27,81027.87,0.0,0.97918,2e-05,2.9062]
[1778151978458,44.27,81028.08,0.0,0.97918,2e-05,2.90636]
[1778151979464,44.27,81021.51,0.0,0.97904,2e-05,2.92194]
[1778151980471,44.28,81016.32,0.0,0.97894,2e-05,2.93441]
[1778151985505,44.29,81016.53,0.0,0.97891,2e-05,2.93695]
[1778151990541,44.3,81020.1,0.0,0.97896,2e-05,2.93187]
[1778151991548,44.3,81012.62,0.0,0.97882,2e-05,2.94684]
[1778151992556,44.3,81009.59,0.0,0.97876,2e-05,2.95439]
[1778151997590,44.31,81011.32,0.0,0.97877,2e-05,2.95336]
[1778152002626,44.33,81006.63,0.0,0.97865,2e-05,2.96764]
[1778152007662,44.34,81009.8,0.0,0.97868,2e-05,2.96325]
[1778152012697,44.35,81007.23,0.0,0.97861,2e-05,2.97208]
[1778152018739,44.36,81005.42,0.0,0.97854,2e-05,2.97966]
[1778152023250,44.37,80982.0,0.0,0.97805,2e-05,3.03631]
[1778152023776,44.37,80982.0,0.0,0.97805,2e-05,3.03678]
[1778152024784,44.37,80977.29,0.0,0.97795,2e-05,3.04827]
[1778152029820,44.37,80980.09,0.0,0.97801,2e-05,3.04145]
[1778152034875,44.37,80983.53,0.0,0.97808,2e-05,3.0327]
[1778152035869,44.37,80952.45,0.0,0.97745,2e-05,3.10589]
[1778152036876,44.37,80938.41,0.0,0.97715,2e-05,3.13979]
[1778152037883,44.37,80946.75,0.0,0.97732,2e-05,3.12006]
[1778152038891,44.37,80944.97,0.0,0.97728,2e-05,3.1246]
[1778152043926,44.38,80944.77,0.0,0.97726,2e-05,3.12673]
[1778152044932,44.38,80936.61,0.0,0.97709,2e-05,3.14655]
[1778152049967,44.38,80933.17,0.0,0.97701,2e-05,3.15596]
[1778152055004,44.39,80934.25,0.0,0.97704,2e-05,3.15164]
[1778152060037,44.39,80937.03,0.0,0.97709,2e-05,3.14616]
[1778152065072,44.4,80940.91,0.0,0.97716,2e-05,3.13808]
[1778152070107,44.4,80937.35,0.0,0.97707,2e-05,3.14792]
[1778152076150,44.41,80934.2,0.0,0.97699,2e-05,3.15704]
[1778152081184,44.41,80932.43,0.0,0.97694,2e-05,3.16261]
[1778152082191,44.41,80922.79,0.0,0.97674,2e-05,3.18616]
[1778152088241,44.42,80920.01,0.0,0.97667,2e-05,3.1942]
[1778152092266,44.42,80924.35,0.0,0.97675,2e-05,3.18453]
[1778152099315,44.42,80924.41,0.0,0.97674,2e-05,3.18607]
[1778152104351,44.43,80922.83,0.0,0.97669,2e-05,3.19109]
[1778152107373,44.43,80916.89,0.0,0.97656,2e-05,3.20623]
[1778152112406,44.44,80915.52,0.0,0.97654,2e-05,3.20771]
[1778152118449,44.44,80915.43,0.0,0.97653,2e-05,3.20921]
[1778152120463,44.44,80908.01,0.0,0.97636,2e-05,3.22777]
[1778152121470,44.44,80906.34,0.0,0.97633,2e-05,3.23205]
[1778152126505,44.45,80908.52,0.0,0.97637,2e-05,3.22759]
[1778152131541,44.45,80913.82,0.0,0.97647,2e-05,3.21556]
[1778152136575,44.45,80916.52,0.0,0.97652,2e-05,3.20997]
[1778152141610,44.46,80915.92,0.0,0.9765,2e-05,3.21246]
[1778152143624,44.46,80921.76,0.0,0.97662,2e-05,3.19865]
[1778152144632,44.46,80932.94,0.0,0.97686,2e-05,3.17178]
[1778152145645,44.46,80935.02,0.0,0.9769,2e-05,3.16703]
[1778152148669,44.46,80937.26,0.0,0.97694,2e-05,3.16248]
[1778152153701,44.46,80939.63,0.0,0.97699,2e-05,3.15698]
[1778152159743,44.46,80940.63,0.0,0.97703,2e-05,3.15265]
[1778152164778,44.45,80937.22,0.0,0.97697,2e-05,3.15925]
[1778152167799,44.45,80928.55,0.0,0.97679,2e-05,3.17912]
[1778152172834,44.44,80926.64,0.0,0.97678,2e-05,3.17961]
[1778152175855,44.44,80934.2,0.0,0.97694,2e-05,3.16152]
[1778152180891,44.45,80937.98,0.0,0.97701,2e-05,3.15386]
[1778152182906,44.45,80944.55,0.0,0.97714,2e-05,3.13866]
[1778152183914,44.45,80957.1,0.0,0.97741,2e-05,3.10899]
[1778152184390,44.45,80961.48,0.0,0.97749,2e-05,3.09893]
[1778152187943,44.45,80969.82,0.0,0.97767,2e-05,3.07847]
[1778152192976,44.45,80975.58,0.0,0.9778,2e-05,3.06375]
[1778152198012,44.44,80980.93,0.0,0.97792,2e-05,3.05008]
[1778152199019,44.44,80988.47,0.0,0.97807,2e-05,3.03221]
[1778152200028,44.44,80990.25,0.0,0.97811,2e-05,3.02787]
[1778152203047,44.44,80983.84,0.0,0.97799,2e-05,3.04229]
[1778152204535,44.44,80981.3,0.0,0.97794,2e-05,3.04781]
[1778152210097,44.44,80985.09,0.0,0.978,2e-05,3.04123]
[1778152215131,44.45,80987.61,0.0,0.97803,2e-05,3.03725]
[1778152220168,44.46,80991.2,0.0,0.97809,2e-05,3.0308]
[1778152226209,44.47,80992.39,0.0,0.97809,2e-05,3.03032]
[1778152231244,44.47,80993.38,0.0,0.97812,2e-05,3.02708]
[1778152237286,44.48,80994.79,0.0,0.97812,2e-05,3.02606]
[1778152242321,44.49,80995.49,0.0,0.97812,2e-05,3.02629]
[1778152246350,44.49,80987.4,0.0,0.97795,2e-05,3.04661]
[1778152251384,44.5,80991.22,0.0,0.97801,2e-05,3.03931]
[1778152254895,44.5,80943.82,0.0,0.97702,2e-05,3.15248]
[1778152255412,44.5,80943.82,0.0,0.97702,2e-05,3.15262]
[1778152260447,44.51,80938.42,0.0,0.9769,2e-05,3.16623]
[1778152265481,44.51,80941.56,0.0,0.97696,2e-05,3.15929]
[1778152266489,44.51,80941.56,0.0,0.97696,2e-05,3.15944]
[1778152271525,44.51,80939.79,0.0,0.97691,2e-05,3.16448]
[1778152276560,44.51,80936.46,0.0,0.97684,2e-05,3.17328]
[1778152281595,44.52,80934.72,0.0,0.97679,2e-05,3.17824]
[1778152286631,44.52,80931.35,0.0,0.97672,2e-05,3.18714]
[1778152291667,44.52,80929.6,0.0,0.97669,2e-05,3.18922]
[1778152293680,44.52,80939.95,0.0,0.97691,2e-05,3.16451]
[1778152294687,44.52,80940.42,0.0,0.97692,2e-05,3.16358]
[1778152299721,44.53,80944.58,0.0,0.977,2e-05,3.15464]
[1778152300728,44.53,80951.11,0.0,0.97713,2e-05,3.13921]
[1778152301735,44.53,80952.39,0.0,0.97716,2e-05,3.13641]
[1778152306772,44.53,80951.89,0.0,0.97713,2e-05,3.13894]
[1778152311813,44.53,80938.58,0.0,0.97686,2e-05,3.16976]
[1778152312819,44.53,80935.4,0.0,0.9768,2e-05,3.17703]
[1778152317854,44.52,80936.39,0.0,0.97684,2e-05,3.17257]
[1778152321882,44.52,80931.26,0.0,0.97674,2e-05,3.18333]
[1778152326917,44.51,80927.15,0.0,0.97667,2e-05,3.19123]
[1778152331952,44.51,80925.22,0.0,0.97664,2e-05,3.19508]
[1778152335980,44.51,80920.11,0.0,0.97652,2e-05,3.20833]
[1778152337994,44.51,80917.67,0.0,0.97647,2e-05,3.21464]
[1778152341015,44.51,80921.82,0.0,0.97656,2e-05,3.20387]
[1778152346050,44.5,80921.79,0.0,0.97658,2e-05,3.20185]
[1778152351086,44.49,80917.14,0.0,0.97652,2e-05,3.20819]
[1778152353100,44.49,80915.0,0.0,0.97647,2e-05,3.21317]
[1778152358135,44.48,80914.2,0.0,0.97647,2e-05,3.21299]
[1778152363171,44.48,80920.47,0.0,0.97662,2e-05,3.19682]
[1778152368205,44.48,80920.75,0.0,0.97661,2e-05,3.1972]
[1778152370218,44.49,80926.83,0.0,0.97674,2e-05,3.18288]
[1778152375738,44.48,80923.16,0.0,0.97668,2e-05,3.1894]
[1778152381296,44.47,80922.96,0.0,0.9767,2e-05,3.18749]
[1778152385808,44.46,80917.62,0.0,0.9766,2e-05,3.19891]
[1778152391366,44.45,80912.47,0.0,0.97651,2e-05,3.20902]
[1778152396401,44.46,80911.89,0.0,0.97649,2e-05,3.21144]
[1778152401437,44.46,80911.64,0.0,0.97647,2e-05,3.21305]
[1778152406471,44.47,80914.55,0.0,0.97653,2e-05,3.20698]
[1778152411505,44.47,80914.68,0.0,0.97654,2e-05,3.20479]
[1778152416541,44.47,80913.97,0.0,0.97652,2e-05,3.20757]
[1778152421576,44.48,80914.54,0.0,0.97652,2e-05,3.20723]
[1778152426610,44.48,80915.71,0.0,0.97654,2e-05,3.20543]
[1778152429632,44.48,80925.09,0.0,0.97673,2e-05,3.18333]
[1778152434670,44.48,80925.99,0.0,0.97675,2e-05,3.18121]
[1778152439702,44.48,80927.65,0.0,0.97679,2e-05,3.17604]
[1778152446233,44.47,80926.28,0.0,0.97678,2e-05,3.17731]
[1778152451786,44.46,80926.72,0.0,0.97681,2e-05,3.17421]
[1778152457828,44.46,80927.36,0.0,0.97683,2e-05,3.17257]
[1778152462863,44.47,80924.66,0.0,0.97675,2e-05,3.18058]
[1778152467899,44.47,80923.19,0.0,0.97673,2e-05,3.18372]
[1778152472933,44.46,80920.45,0.0,0.9767,2e-05,3.18579]
[1778152477970,44.46,80918.63,0.0,0.97667,2e-05,3.18912]
[1778152483003,44.45,80918.33,0.0,0.97668,2e-05,3.18813]
[1778152489046,44.45,80915.79,0.0,0.97663,2e-05,3.1941]
[1778152494081,44.46,80914.9,0.0,0.9766,2e-05,3.19761]
[1778152499115,44.45,80915.24,0.0,0.97662,2e-05,3.19561]
[1778152504150,44.45,80914.99,0.0,0.97663,2e-05,3.19445]
[1778152509186,44.44,80911.15,0.0,0.97656,2e-05,3.20199]
[1778152514221,44.43,80908.03,0.0,0.97651,2e-05,3.20769]
[1778152519257,44.43,80911.36,0.0,0.97659,2e-05,3.19884]
[1778152521271,44.43,80913.2,0.0,0.97662,2e-05,3.19484]
[1778152526306,44.44,80914.51,0.0,0.97664,2e-05,3.19285]
[1778152531341,44.43,80915.61,0.0,0.9767,2e-05,3.18535]
[1778152536863,44.42,80917.7,0.0,0.97676,2e-05,3.17861]
[1778152542419,44.41,80918.27,0.0,0.97679,2e-05,3.17499]
[1778152548461,44.41,80919.71,0.0,0.97684,2e-05,3.16992]
[1778152554502,44.41,80918.37,0.0,0.97679,2e-05,3.17465]
[1778152559536,44.41,80918.08,0.0,0.97679,2e-05,3.1747]
[1778152563565,44.41,80911.23,0.0,0.97666,2e-05,3.18977]
[1778152568606,44.4,80910.52,0.0,0.97666,2e-05,3.19004]
[1778152573638,44.39,80912.07,0.0,0.97671,2e-05,3.18423]
[1778152578673,44.39,80918.08,0.0,0.97685,2e-05,3.16765]
[1778152583708,44.39,80919.14,0.0,0.97687,2e-05,3.16632]
[1778152588743,44.4,80918.39,0.0,0.97684,2e-05,3.16937]
[1778152593778,44.39,80916.22,0.0,0.97683,2e-05,3.16985]
[1778152598814,44.38,80920.36,0.0,0.97693,2e-05,3.15794]
[1778152603849,44.38,80919.72,0.0,0.97694,2e-05,3.15769]
[1778152608884,44.37,80916.77,0.0,0.97689,2e-05,3.16299]
[1778152613918,44.37,80916.04,0.0,0.97687,2e-05,3.16478]
[1778152618954,44.37,80915.78,0.0,0.97686,2e-05,3.16664]
[1778152623988,44.37,80915.62,0.0,0.97686,2e-05,3.16577]
[1778152628021,44.36,80901.77,0.0,0.97658,2e-05,3.19791]
[1778152629024,44.36,80898.64,0.0,0.97652,2e-05,3.20512]
[1778152634059,44.35,80897.66,0.0,0.97651,2e-05,3.20529]
[1778152639094,44.35,80896.61,0.0,0.97651,2e-05,3.20563]
[1778152642115,44.34,80891.58,0.0,0.97641,2e-05,3.21661]
[1778152645137,44.34,80878.35,0.0,0.97612,2e-05,3.24965]
[1778152646143,44.34,80857.01,0.0,0.97565,2e-05,3.30279]
[1778152647149,44.34,80855.65,0.0,0.97562,2e-05,3.30621]
[1778152653192,44.34,80854.5,0.0,0.97561,2e-05,3.30611]
[1778152658228,44.34,80853.24,0.0,0.97558,2e-05,3.30924]
[1778152662256,44.34,80861.54,0.0,0.97577,2e-05,3.28851]
[1778152663263,44.34,80866.55,0.0,0.97588,2e-05,3.27608]
[1778152668298,44.34,80865.64,0.0,0.97586,2e-05,3.27859]
[1778152673333,44.35,80868.78,0.0,0.97592,2e-05,3.27109]
[1778152676355,44.35,80875.45,0.0,0.97607,2e-05,3.25475]
[1778152677362,44.35,80878.4,0.0,0.97613,2e-05,3.24756]
[1778152678370,44.35,80887.73,0.0,0.97634,2e-05,3.22469]
[1778152679375,44.35,80890.13,0.0,0.97639,2e-05,3.21894]
[1778152684410,44.35,80895.25,0.0,0.97649,2e-05,3.20719]
[1778152689449,44.35,80894.84,0.0,0.97648,2e-05,3.20896]
[1778152695488,44.36,80894.59,0.0,0.97646,2e-05,3.21041]
[1778152698511,44.36,80904.66,0.0,0.97668,2e-05,3.18623]
[1778152699520,44.36,80906.21,0.0,0.97671,2e-05,3.18263]
[1778152704553,44.36,80906.7,0.0,0.97671,2e-05,3.1824]
[1778152709588,44.36,80922.29,0.0,0.97704,2e-05,3.1453]
[1778152710594,44.36,80925.2,0.0,0.9771,2e-05,3.13851]
[1778152718130,44.37,80922.76,0.0,0.97705,2e-05,3.14327]
[1778152723686,44.38,80921.81,0.0,0.97702,2e-05,3.14686]
[1778152729728,44.38,80922.5,0.0,0.97702,2e-05,3.14648]
[1778152734763,44.38,80909.09,0.0,0.97673,2e-05,3.17992]
[1778152739798,44.39,80911.02,0.0,0.97676,2e-05,3.17604]
[1778152744832,44.39,80912.89,0.0,0.9768,2e-05,3.17233]
[1778152748340,44.39,80901.72,0.0,0.97655,2e-05,3.19994]
[1778152748861,44.39,80901.43,0.0,0.97655,2e-05,3.20077]
[1778152753896,44.39,80898.39,0.0,0.97648,2e-05,3.20815]
[1778152758931,44.38,80895.45,0.0,0.97644,2e-05,3.2128]
[1778152763967,44.38,80897.31,0.0,0.97648,2e-05,3.20755]
[1778152769001,44.38,80900.19,0.0,0.97654,2e-05,3.20103]
[1778152772022,44.38,80894.88,0.0,0.97645,2e-05,3.21136]
[1778152777068,44.38,80898.92,0.0,0.97653,2e-05,3.20182]
[1778152778551,44.38,80883.01,0.0,0.97618,2e-05,3.24087]
[1778152783110,44.38,80894.21,0.0,0.97643,2e-05,3.21342]
[1778152784117,44.38,80898.73,0.0,0.97652,2e-05,3.20244]
[1778152787138,44.39,80901.19,0.0,0.97658,2e-05,3.19672]
[1778152793182,44.39,80902.96,0.0,0.97661,2e-05,3.19301]
[1778152798215,44.39,80901.97,0.0,0.97658,2e-05,3.19585]
[1778152803250,44.39,80902.61,0.0,0.97659,2e-05,3.19467]
[1778152808287,44.39,80904.28,0.0,0.97663,2e-05,3.19096]
[1778152813322,44.39,80906.4,0.0,0.97667,2e-05,3.18616]
[1778152818358,44.39,80907.76,0.0,0.97669,2e-05,3.18322]
[1778152823392,44.4,80908.39,0.0,0.97671,2e-05,3.18203]
[1778152828426,44.4,80910.22,0.0,0.97674,2e-05,3.17794]
[1778152833462,44.4,80910.54,0.0,0.97677,2e-05,3.17461]
[1778152838500,44.4,80912.4,0.0,0.9768,2e-05,3.17048]
[1778152843535,44.4,80914.86,0.0,0.97685,2e-05,3.16494]
[1778152848570,44.4,80912.13,0.0,0.97679,2e-05,3.17198]
[1778152853605,44.4,80912.29,0.0,0.97679,2e-05,3.17197]
[1778152858641,44.41,80911.17,0.0,0.97676,2e-05,3.17505]
[1778152863675,44.41,80912.2,0.0,0.97678,2e-05,3.17288]
[1778152869188,44.41,80908.07,0.0,0.97669,2e-05,3.18329]
[1778152874753,44.41,80908.96,0.0,0.97671,2e-05,3.18143]
[1778152879788,44.41,80909.24,0.0,0.97671,2e-05,3.18099]
[1778152884823,44.41,80910.35,0.0,0.97673,2e-05,3.17854]
[1778152889328,44.41,80903.95,0.0,0.97659,2e-05,3.1943]
[1778152891908,44.41,80887.49,0.0,0.97625,2e-05,3.23173]
[1778152892918,44.41,80887.45,0.0,0.97625,2e-05,3.23182]
[1778152897928,44.41,80878.6,0.0,0.97606,2e-05,3.2536]
[1778152899942,44.41,80881.42,0.0,0.97612,2e-05,3.24664]
[1778152901957,44.41,80876.26,0.0,0.97601,2e-05,3.2594]
[1778152906990,44.41,80873.52,0.0,0.97596,2e-05,3.26495]
[1778152909468,44.4,80868.09,0.0,0.97585,2e-05,3.2772]
[1778152914041,44.39,80870.07,0.0,0.97592,2e-05,3.26924]
[1778152919543,44.38,80882.92,0.0,0.97623,2e-05,3.23467]
[1778152920083,44.38,80882.92,0.0,0.97623,2e-05,3.23416]
[1778152921091,44.38,80889.95,0.0,0.97639,2e-05,3.21641]
[1778152926125,44.38,80891.93,0.0,0.97644,2e-05,3.21095]
[1778152929612,44.38,80902.83,0.0,0.97667,2e-05,3.18473]
[1778152930153,44.38,80902.83,0.0,0.97667,2e-05,3.18489]
[1778152939682,44.38,80906.21,0.0,0.97674,2e-05,3.17684]
[1778152945258,44.38,80910.06,0.0,0.97681,2e-05,3.16839]
[1778152951300,44.39,80911.91,0.0,0.97687,2e-05,3.16194]
[1778152957342,44.39,80910.07,0.0,0.97682,2e-05,3.16734]
[1778152962378,44.39,80907.19,0.0,0.97675,2e-05,3.17509]
[1778152967412,44.39,80910.1,0.0,0.97681,2e-05,3.16874]
[1778152970435,44.4,80915.3,0.0,0.97691,2e-05,3.15661]
[1778152972449,44.4,80929.03,0.0,0.9772,2e-05,3.12391]
[1778152973456,44.4,80938.02,0.0,0.97739,2e-05,3.10265]
[1778152974462,44.4,80939.69,0.0,0.97742,2e-05,3.09893]
[1778152976475,44.4,80946.43,0.0,0.97756,2e-05,3.08347]
[1778152978490,44.4,80946.0,0.0,0.97755,2e-05,3.0845]
[1778152983525,44.4,80943.22,0.0,0.9775,2e-05,3.08963]
[1778152988561,44.39,80937.94,0.0,0.9774,2e-05,3.10075]
[1778152994603,44.38,80934.74,0.0,0.97735,2e-05,3.10663]
[1778152999639,44.38,80930.72,0.0,0.97728,2e-05,3.11478]
[1778153004673,44.37,80927.02,0.0,0.97723,2e-05,3.12074]
[1778153009708,44.35,80929.55,0.0,0.97733,2e-05,3.10864]
[1778153013736,44.33,80929.79,0.0,0.9774,2e-05,3.09986]
[1778153018772,44.3,80926.81,0.0,0.9774,2e-05,3.10039]
[1778153025821,44.27,80925.01,0.0,0.97744,2e-05,3.09558]
[1778153031863,44.24,80923.55,0.0,0.97748,2e-05,3.09138]
[1778153037905,44.21,80926.1,0.0,0.97761,2e-05,3.07654]
[1778153042940,44.19,80929.01,0.0,0.97771,2e-05,3.06472]
[1778153043951,44.18,80937.09,0.0,0.9779,2e-05,3.04322]
[1778153046968,44.17,80942.8,0.0,0.97804,2e-05,3.02632]
[1778153052003,44.15,80944.5,0.0,0.97813,2e-05,3.01666]
[1778153057038,44.13,80946.89,0.0,0.97822,2e-05,3.00542]
[1778153062073,44.11,80948.11,0.0,0.9783,2e-05,2.99696]
[1778153067108,44.09,80949.28,0.0,0.97837,2e-05,2.98867]
[1778153072143,44.07,80954.26,0.0,0.97853,2e-05,2.9688]
[1778153076171,44.05,80959.84,0.0,0.97868,2e-05,2.95159]
[1778153080665,44.04,80972.45,0.0,0.97897,2e-05,2.9184]
[1778153083220,44.03,80978.1,0.0,0.97911,2e-05,2.90251]
[1778153088256,44.01,80980.43,0.0,0.9792,2e-05,2.89232]
[1778153093291,43.99,80979.52,0.0,0.97922,2e-05,2.88954]
[1778153098327,43.97,80985.08,0.0,0.97937,2e-05,2.87207]
[1778153103361,43.96,80982.5,0.0,0.97936,2e-05,2.8732]
[1778153107389,43.94,80988.05,0.0,0.9795,2e-05,2.85681]
[1778153112424,43.92,80989.45,0.0,0.97956,2e-05,2.84904]
[1778153117459,43.91,80988.95,0.0,0.97959,2e-05,2.84564]
[1778153123501,43.89,80990.73,0.0,0.97967,2e-05,2.83626]
[1778153129543,43.87,80991.33,0.0,0.97973,2e-05,2.82964]
[1778153139616,43.84,80992.66,0.0,0.97985,2e-05,2.81542]
[1778153144650,43.82,80991.58,0.0,0.97986,2e-05,2.81366]
[1778153149692,43.8,80982.31,0.0,0.97972,2e-05,2.83038]
[1778153150699,43.8,80979.15,0.0,0.97966,2e-05,2.83665]
[1778153153721,43.79,80983.49,0.0,0.97977,2e-05,2.82421]
[1778153158755,43.77,80982.53,0.0,0.97979,2e-05,2.82201]
[1778153163790,43.76,80966.96,0.0,0.97952,2e-05,2.85277]
[1778153164797,43.75,80963.98,0.0,0.97947,2e-05,2.8586]
[1778153169836,43.74,80959.66,0.0,0.97943,2e-05,2.8637]
[1778153174869,43.72,80957.21,0.0,0.97942,2e-05,2.86463]
[1778153176882,43.71,80947.46,0.0,0.97924,2e-05,2.88508]
[1778153178896,43.71,80943.89,0.0,0.97918,2e-05,2.89242]
[1778153183932,43.71,80939.35,0.0,0.97908,2e-05,2.90338]
[1778153186953,43.71,80934.29,0.0,0.97898,2e-05,2.91532]
[1778153189976,43.71,80938.11,0.0,0.97905,2e-05,2.90677]
[1778153195010,43.72,80934.62,0.0,0.979,2e-05,2.91262]
[1778153200046,43.72,80929.38,0.0,0.97889,2e-05,2.92524]
[1778153203537,43.72,80919.67,0.0,0.97869,2e-05,2.94816]
[1778153211123,43.72,80917.03,0.0,0.97863,2e-05,2.9547]
[1778153216158,43.72,80917.87,0.0,0.97865,2e-05,2.95301]
[1778153221193,43.72,80917.15,0.0,0.97863,2e-05,2.95497]
[1778153222203,43.72,80910.63,0.0,0.9785,2e-05,2.97023]
[1778153223679,43.72,80901.32,0.0,0.97831,2e-05,2.99216]
[1778153229249,43.72,80905.58,0.0,0.9784,2e-05,2.98201]
[1778153234284,43.72,80906.99,0.0,0.97843,2e-05,2.97861]
[1778153239319,43.72,80909.25,0.0,0.97847,2e-05,2.97321]
[1778153244354,43.72,80909.21,0.0,0.97847,2e-05,2.9732]
[1778153249392,43.72,80905.5,0.0,0.9784,2e-05,2.98178]
[1778153254424,43.72,80900.82,0.0,0.97832,2e-05,2.98976]
[1778153258453,43.72,80907.25,0.0,0.97846,2e-05,2.97448]
[1778153263966,43.72,80911.55,0.0,0.97855,2e-05,2.96433]
[1778153269532,43.72,80912.62,0.0,0.97857,2e-05,2.96178]
[1778153275574,43.72,80914.22,0.0,0.9786,2e-05,2.95799]
[1778153278598,43.72,80921.25,0.0,0.97874,2e-05,2.94159]
[1778153284105,43.72,80924.38,0.0,0.97881,2e-05,2.93441]
[1778153289673,43.72,80925.7,0.0,0.97883,2e-05,2.93146]
[1778153294712,43.71,80925.65,0.0,0.97885,2e-05,2.92962]
[1778153298741,43.7,80918.88,0.0,0.97874,2e-05,2.9413]
[1778153299748,43.69,80917.53,0.0,0.97873,2e-05,2.94341]
[1778153304782,43.69,80912.3,0.0,0.97864,2e-05,2.95356]
[1778153307804,43.68,80903.22,0.0,0.97847,2e-05,2.9727]
[1778153308811,43.68,80903.26,0.0,0.97847,2e-05,2.97257]
[1778153313846,43.67,80903.13,0.0,0.9785,2e-05,2.96935]
[1778153318880,43.67,80899.05,0.0,0.97841,2e-05,2.97867]
[1778153323915,43.67,80901.62,0.0,0.97847,2e-05,2.97227]
[1778153329957,43.67,80906.97,0.0,0.97858,2e-05,2.95932]
[1778153334992,43.68,80908.87,0.0,0.97861,2e-05,2.95619]
[1778153340034,43.68,80909.58,0.0,0.9786,2e-05,2.95691]
[1778153345065,43.69,80909.09,0.0,0.97857,2e-05,2.96041]
[1778153350102,43.7,80907.38,0.0,0.97852,2e-05,2.96673]
[1778153352116,43.7,80905.18,0.0,0.97847,2e-05,2.97277]
[1778153357151,43.71,80908.31,0.0,0.97851,2e-05,2.96758]
[1778153362186,43.72,80910.77,0.0,0.97854,2e-05,2.96396]
[1778153367221,43.73,80910.08,0.0,0.97851,2e-05,2.96771]
[1778153372257,43.74,80911.29,0.0,0.97853,2e-05,2.96458]
[1778153378298,43.75,80911.42,0.0,0.97852,2e-05,2.96675]
[1778153383334,43.75,80907.06,0.0,0.97841,2e-05,2.97898]
[1778153388369,43.76,80906.25,0.0,0.97838,2e-05,2.98286]
[1778153393405,43.77,80902.12,0.0,0.97828,2e-05,2.99396]
[1778153398439,43.76,80900.41,0.0,0.97826,2e-05,2.99662]
[1778153403474,43.76,80902.27,0.0,0.9783,2e-05,2.99138]
[1778153408510,43.76,80900.16,0.0,0.97826,2e-05,2.99666]
[1778153413544,43.77,80902.09,0.0,0.97828,2e-05,2.99406]
[1778153418579,43.77,80902.69,0.0,0.97827,2e-05,2.99461]
[1778153423615,43.78,80901.29,0.0,0.97823,2e-05,2.99988]
[1778153429657,43.79,80902.87,0.0,0.97824,2e-05,2.99844]
[1778153435158,43.8,80902.08,0.0,0.97823,2e-05,2.99938]
[1778153440733,43.8,80900.77,0.0,0.97818,2e-05,3.00474]
[1778153446777,43.81,80903.42,0.0,0.97822,2e-05,3.00072]
[1778153453824,43.81,80906.01,0.0,0.97827,2e-05,2.99401]
[1778153458859,43.81,80907.43,0.0,0.97831,2e-05,2.99042]
[1778153463895,43.81,80909.31,0.0,0.97834,2e-05,2.98688]
[1778153468932,43.82,80909.88,0.0,0.97833,2e-05,2.9875]
[1778153475439,43.82,80911.32,0.0,0.97837,2e-05,2.98304]
[1778153481026,43.79,80918.6,0.0,0.97857,2e-05,2.95989]
[1778153482036,43.79,80927.04,0.0,0.97875,2e-05,2.93903]
[1778153483041,43.78,80928.01,0.0,0.97878,2e-05,2.93564]
[1778153485056,43.78,80933.93,0.0,0.97892,2e-05,2.91964]
[1778153486061,43.77,80937.22,0.0,0.979,2e-05,2.91094]
[1778153491096,43.75,80935.6,0.0,0.97903,2e-05,2.90653]
[1778153496133,43.73,80932.75,0.0,0.97902,2e-05,2.90788]
[1778153502174,43.71,80930.05,0.0,0.97901,2e-05,2.90801]
[1778153507213,43.69,80929.97,0.0,0.97905,2e-05,2.90323]
[1778153508219,43.69,80939.82,0.0,0.97926,2e-05,2.87958]
[1778153509226,43.68,80943.98,0.0,0.97935,2e-05,2.86913]
[1778153512248,43.67,80936.36,0.0,0.97922,2e-05,2.8839]
[1778153513255,43.67,80931.84,0.0,0.97914,2e-05,2.89337]
[1778153518292,43.65,80932.9,0.0,0.9792,2e-05,2.88629]
[1778153524332,43.63,80928.59,0.0,0.97916,2e-05,2.89077]
[1778153526347,43.63,80922.12,0.0,0.97905,2e-05,2.90391]
[1778153527354,43.62,80919.9,0.0,0.97901,2e-05,2.90813]
[1778153533396,43.63,80920.07,0.0,0.97901,2e-05,2.90854]
[1778153535859,43.62,80925.19,0.0,0.97911,2e-05,2.89609]
[1778153541453,43.62,80923.65,0.0,0.97909,2e-05,2.8985]
[1778153546488,43.6,80923.66,0.0,0.97913,2e-05,2.89406]
[1778153551523,43.59,80922.09,0.0,0.97916,2e-05,2.89055]
[1778153556558,43.57,80921.27,0.0,0.97918,2e-05,2.88814]
[1778153561593,43.56,80921.03,0.0,0.97921,2e-05,2.88445]
[1778153566628,43.54,80919.03,0.0,0.9792,2e-05,2.88485]
[1778153571664,43.53,80919.33,0.0,0.97924,2e-05,2.87996]
[1778153576699,43.51,80920.54,0.0,0.9793,2e-05,2.87309]
[1778153581733,43.5,80919.02,0.0,0.97931,2e-05,2.87254]
[1778153586768,43.48,80920.84,0.0,0.97938,2e-05,2.86435]
[1778153591803,43.47,80925.42,0.0,0.9795,2e-05,2.84997]
[1778153600866,43.44,80923.41,0.0,0.97952,2e-05,2.84779]
[1778153606351,43.43,80931.03,0.0,0.9797,2e-05,2.82673]
[1778153611943,43.41,80925.69,0.0,0.97965,2e-05,2.83195]
[1778153613956,43.41,80920.04,0.0,0.97955,2e-05,2.84341]
[1778153618993,43.39,80915.8,0.0,0.9795,2e-05,2.84941]
[1778153625042,43.38,80917.14,0.0,0.97956,2e-05,2.84194]
[1778153630077,43.36,80916.16,0.0,0.97957,2e-05,2.84057]
[1778153636129,43.35,80916.77,0.0,0.97962,2e-05,2.83488]
[1778153641158,43.33,80917.04,0.0,0.97966,2e-05,2.83073]
[1778153642166,43.33,80923.23,0.0,0.97979,2e-05,2.81591]
[1778153643172,43.33,80927.71,0.0,0.97988,2e-05,2.80505]
[1778153650221,43.31,80927.04,0.0,0.9799,2e-05,2.80196]
[1778153656264,43.3,80928.87,0.0,0.97997,2e-05,2.79394]
[1778153657270,43.29,80939.4,0.0,0.98018,2e-05,2.76954]
[1778153658277,43.29,80940.01,0.0,0.9802,2e-05,2.76757]
[1778153663313,43.28,80939.5,0.0,0.98021,2e-05,2.76576]
[1778153668348,43.27,80939.73,0.0,0.98024,2e-05,2.76227]
[1778153673385,43.26,80938.73,0.0,0.98027,2e-05,2.7589]
[1778153678418,43.25,80934.06,0.0,0.9802,2e-05,2.76644]
[1778153683453,43.24,80932.61,0.0,0.9802,2e-05,2.76673]
[1778153688487,43.23,80932.96,0.0,0.98023,2e-05,2.76299]
[1778153693522,43.22,80931.66,0.0,0.98023,2e-05,2.76301]
[1778153698559,43.2,80931.53,0.0,0.98026,2e-05,2.75985]
[1778153703593,43.19,80930.58,0.0,0.98026,2e-05,2.75912]
[1778153709635,43.18,80931.11,0.0,0.9803,2e-05,2.75455]
[1778153714670,43.17,80932.03,0.0,0.98034,2e-05,2.74969]
[1778153719705,43.16,80936.54,0.0,0.98045,2e-05,2.73685]
[1778153724740,43.15,80940.24,0.0,0.98054,2e-05,2.72596]
[1778153728768,43.14,80933.16,0.0,0.98043,2e-05,2.73968]
[1778153733803,43.13,80928.26,0.0,0.98037,2e-05,2.74526]
[1778153738838,43.12,80928.66,0.0,0.9804,2e-05,2.74164]
[1778153743873,43.11,80927.21,0.0,0.9804,2e-05,2.74218]
[1778153748909,43.1,80926.19,0.0,0.9804,2e-05,2.74176]
[1778153757412,43.08,80928.34,0.0,0.98048,2e-05,2.73268]
[1778153763009,43.07,80927.17,0.0,0.98048,2e-05,2.73215]
[1778153768042,43.06,80927.46,0.0,0.98051,2e-05,2.72888]
[1778153773077,43.05,80927.82,0.0,0.98054,2e-05,2.7255]
[1778153782140,43.03,80927.82,0.0,0.98058,2e-05,2.72092]
[1778153787621,43.03,80927.56,0.0,0.9806,2e-05,2.71899]
[1778153793216,43.01,80927.93,0.0,0.98065,2e-05,2.71253]
[1778153798252,43.01,80928.3,0.0,0.98067,2e-05,2.70926]
[1778153803287,43.0,80928.08,0.0,0.98069,2e-05,2.70734]
[1778153808329,42.99,80927.7,0.0,0.9807,2e-05,2.7058]
[1778153814367,42.98,80928.18,0.0,0.98073,2e-05,2.70189]
[1778153817388,42.97,80921.04,0.0,0.98061,2e-05,2.71639]
[1778153818395,42.97,80913.13,0.0,0.98046,2e-05,2.73362]
[1778153819402,42.97,80910.79,0.0,0.98042,2e-05,2.73835]
[1778153824471,42.96,80906.25,0.0,0.98036,2e-05,2.74588]
[1778153830511,42.94,80907.6,0.0,0.98041,2e-05,2.7395]
[1778153835547,42.95,80909.09,0.0,0.98043,2e-05,2.73749]
[1778153840581,42.94,80907.83,0.0,0.98042,2e-05,2.73849]
[1778153845616,42.93,80909.05,0.0,0.98047,2e-05,2.73282]
[1778153850651,42.92,80909.76,0.0,0.98051,2e-05,2.72831]
[1778153855686,42.91,80913.28,0.0,0.98062,2e-05,2.71488]
[1778153860722,42.9,80917.07,0.0,0.98071,2e-05,2.7036]
[1778153862740,42.89,80921.67,0.0,0.98081,2e-05,2.69175]
[1778153868777,42.88,80922.74,0.0,0.98086,2e-05,2.6863]
[1778153878259,42.86,80920.81,0.0,0.98086,2e-05,2.68605]
[1778153885900,42.85,80920.06,0.0,0.98088,2e-05,2.68377]
[1778153888329,42.85,80931.64,0.0,0.98111,2e-05,2.65719]
[1778153888929,42.84,80931.17,0.0,0.9811,2e-05,2.65779]
[1778153893955,42.84,80928.91,0.0,0.98108,2e-05,2.66061]
[1778153898399,42.83,80934.47,0.0,0.98119,2e-05,2.64668]
[1778153904025,42.82,80933.48,0.0,0.9812,2e-05,2.64649]
[1778153909060,42.81,80931.4,0.0,0.98117,2e-05,2.6491]
[1778153915103,42.8,80930.92,0.0,0.9812,2e-05,2.6452]
[1778153921144,42.8,80931.26,0.0,0.98123,2e-05,2.64218]
[1778153926179,42.79,80931.88,0.0,0.98125,2e-05,2.63895]
[1778153931221,42.78,80935.87,0.0,0.98134,2e-05,2.62842]
[1778153935242,42.78,80929.76,0.0,0.98124,2e-05,2.64041]
[1778153940279,42.77,80926.82,0.0,0.9812,2e-05,2.64505]
[1778153945314,42.76,80923.15,0.0,0.98115,2e-05,2.65123]
[1778153950350,42.76,80922.14,0.0,0.98115,2e-05,2.65158]
[1778153951357,42.75,80929.85,0.0,0.98129,2e-05,2.63425]
[1778153952364,42.75,80933.24,0.0,0.98136,2e-05,2.62648]
[1778153957399,42.75,80937.83,0.0,0.98146,2e-05,2.6148]
[1778153960420,42.74,80943.62,0.0,0.98157,2e-05,2.60125]
[1778153965455,42.74,80946.63,0.0,0.98164,2e-05,2.5932]
[1778153970492,42.73,80950.76,0.0,0.98173,2e-05,2.58278]
[1778153974521,42.73,80956.76,0.0,0.98186,2e-05,2.56614]
[1778153979555,42.72,80960.96,0.0,0.98195,2e-05,2.55576]
[1778153983583,42.72,80969.48,0.0,0.98211,2e-05,2.53647]
[1778153984590,42.72,80972.8,0.0,0.98217,2e-05,2.52915]
[1778153989625,42.71,80977.47,0.0,0.98227,2e-05,2.51807]
[1778153994660,42.71,80978.57,0.0,0.98229,2e-05,2.51458]
[1778154000706,42.7,80983.78,0.0,0.9824,2e-05,2.50216]
[1778154005742,42.7,80985.7,0.0,0.98244,2e-05,2.49693]
[1778154010778,42.69,80986.93,0.0,0.98247,2e-05,2.49315]
[1778154015815,42.69,80989.7,0.0,0.98253,2e-05,2.48615]
[1778154020847,42.68,80991.71,0.0,0.98258,2e-05,2.48075]
[1778154026891,42.68,80993.65,0.0,0.98262,2e-05,2.4753]
[1778154034946,42.67,80997.35,0.0,0.98272,2e-05,2.46312]
[1778154039981,42.67,80997.61,0.0,0.98273,2e-05,2.46177]
[1778154045017,42.66,80997.48,0.0,0.98274,2e-05,2.46087]
[1778154053071,42.66,80997.07,0.0,0.98274,2e-05,2.46021]
[1778154055087,42.66,80991.3,0.0,0.98265,2e-05,2.47186]
[1778154057101,42.65,80997.92,0.0,0.98276,2e-05,2.45765]
[1778154062136,42.65,81001.92,0.0,0.98284,2e-05,2.44845]
[1778154067170,42.65,81001.14,0.0,0.98283,2e-05,2.44926]
[1778154073212,42.64,80999.6,0.0,0.98281,2e-05,2.45153]
[1778154078249,42.64,80995.09,0.0,0.98274,2e-05,2.46016]
[1778154083283,42.64,80994.54,0.0,0.98274,2e-05,2.46049]
[1778154088318,42.63,80994.7,0.0,0.98275,2e-05,2.45932]
[1778154094359,42.63,80995.2,0.0,0.98278,2e-05,2.4548]
[1778154099808,42.63,80995.69,0.0,0.9828,2e-05,2.45303]
[1778154105436,42.62,80999.49,0.0,0.98287,2e-05,2.4443]
[1778154108457,42.62,81007.51,0.0,0.98301,2e-05,2.42736]
[1778154113494,42.62,81004.98,0.0,0.98297,2e-05,2.43215]
[1778154116514,42.62,80995.71,0.0,0.98281,2e-05,2.45107]
[1778154123563,42.62,80994.59,0.0,0.9828,2e-05,2.45256]
[1778154128598,42.61,80996.05,0.0,0.98283,2e-05,2.44894]
[1778154133633,42.61,80995.55,0.0,0.98283,2e-05,2.4494]
[1778154138668,42.61,80995.66,0.0,0.98283,2e-05,2.44856]
[1778154143703,42.61,80992.03,0.0,0.98278,2e-05,2.45548]
[1778154145717,42.61,80997.45,0.0,0.98287,2e-05,2.44391]
[1778154146725,42.61,80997.06,0.0,0.98287,2e-05,2.4446]
[1778154151761,42.6,80996.03,0.0,0.98287,2e-05,2.44366]
[1778154156796,42.6,80995.8,0.0,0.98287,2e-05,2.44356]
[1778154161831,42.6,80995.46,0.0,0.98287,2e-05,2.4437]
[1778154166866,42.6,80994.8,0.0,0.98286,2e-05,2.44451]
[1778154171901,42.59,80997.7,0.0,0.98292,2e-05,2.43796]
[1778154176936,42.59,80997.7,0.0,0.98292,2e-05,2.43747]
[1778154181971,42.59,80996.45,0.0,0.9829,2e-05,2.43957]
[1778154191035,42.59,80996.83,0.0,0.98292,2e-05,2.43793]
[1778154196070,42.58,80996.59,0.0,0.98292,2e-05,2.43796]
[1778154201107,42.58,80996.69,0.0,0.98292,2e-05,2.4372]
[1778154206140,42.58,80996.42,0.0,0.98292,2e-05,2.4373]
[1778154210168,42.58,80990.59,0.0,0.98283,2e-05,2.44904]
[1778154215203,42.58,80988.64,0.0,0.98281,2e-05,2.45002]
[1778154220651,42.57,80989.44,0.0,0.98283,2e-05,2.44777]
[1778154228294,42.57,80988.09,0.0,0.98282,2e-05,2.44965]
[1778154234337,42.57,80987.47,0.0,0.98281,2e-05,2.45016]
[1778154240790,42.57,80992.37,0.0,0.9829,2e-05,2.4392]
[1778154243400,42.56,80997.39,0.0,0.98299,2e-05,2.42842]
[1778154248435,42.56,80998.87,0.0,0.98302,2e-05,2.42475]
[1778154253470,42.56,80999.51,0.0,0.98304,2e-05,2.42283]
[1778154259512,42.56,80998.8,0.0,0.98303,2e-05,2.42354]
[1778154265966,42.55,80997.96,0.0,0.98302,2e-05,2.42446]
[1778154271002,42.55,80995.89,0.0,0.98301,2e-05,2.42555]
[1778154276632,42.55,80993.9,0.0,0.98298,2e-05,2.42878]
[1778154282078,42.54,80993.0,0.0,0.98298,2e-05,2.42985]
[1778154285695,42.54,80998.88,0.0,0.98308,2e-05,2.41708]
[1778154289726,42.54,80993.31,0.0,0.98299,2e-05,2.42802]
[1778154294758,42.54,80993.82,0.0,0.98301,2e-05,2.42618]
[1778154299793,42.53,80993.94,0.0,0.98301,2e-05,2.42514]
[1778154305836,42.53,80994.04,0.0,0.98302,2e-05,2.42399]
[1778154312290,42.52,80994.23,0.0,0.98304,2e-05,2.42251]
[1778154317919,42.52,80995.57,0.0,0.98307,2e-05,2.41897]
[1778154322954,42.52,80994.93,0.0,0.98306,2e-05,2.41954]
[1778154332019,42.51,80995.02,0.0,0.98309,2e-05,2.41552]
[1778154337056,42.51,80995.72,0.0,0.98311,2e-05,2.41335]
[1778154342088,42.51,80996.16,0.0,0.98312,2e-05,2.41174]
[1778154347124,42.5,80994.93,0.0,0.98311,2e-05,2.41357]
[1778154352158,42.5,80995.08,0.0,0.98311,2e-05,2.41257]
[1778154357199,42.5,80995.33,0.0,0.98312,2e-05,2.41138]
[1778154364248,42.5,80998.33,0.0,0.98318,2e-05,2.40435]
[1778154369284,42.49,80997.66,0.0,0.98318,2e-05,2.40516]
[1778154374318,42.49,80994.87,0.0,0.98313,2e-05,2.4102]
[1778154379357,42.49,80995.89,0.0,0.98316,2e-05,2.40751]
[1778154385804,42.49,80991.45,0.0,0.98309,2e-05,2.41598]
[1778154387416,42.48,80984.55,0.0,0.98297,2e-05,2.42999]
[1778154392450,42.48,80982.07,0.0,0.98295,2e-05,2.43195]
[1778154397485,42.48,80978.0,0.0,0.98288,2e-05,2.43975]
[1778154402522,42.48,80979.63,0.0,0.98292,2e-05,2.43574]
[1778154407559,42.47,80979.22,0.0,0.98291,2e-05,2.43599]
[1778154413597,42.47,80980.09,0.0,0.98294,2e-05,2.43348]
[1778154419639,42.47,80979.33,0.0,0.98293,2e-05,2.43439]
[1778154424674,42.47,80977.48,0.0,0.9829,2e-05,2.43768]
[1778154429709,42.46,80978.23,0.0,0.98292,2e-05,2.43554]
[1778154434745,42.46,80976.66,0.0,0.9829,2e-05,2.43826]
[1778154439784,42.46,80975.1,0.0,0.98287,2e-05,2.44093]
[1778154444819,42.46,80970.1,0.0,0.98279,2e-05,2.45076]
[1778154449854,42.45,80962.13,0.0,0.98266,2e-05,2.46684]
[1778154450863,42.45,80955.34,0.0,0.98254,2e-05,2.48099]
[1778154456298,42.45,80948.77,0.0,0.98245,2e-05,2.49157]
[1778154461938,42.45,80944.88,0.0,0.98238,2e-05,2.49888]
[1778154466973,42.44,80939.96,0.0,0.9823,2e-05,2.50857]
[1778154472009,42.44,80934.65,0.0,0.98221,2e-05,2.51914]
[1778154477045,42.44,80931.53,0.0,0.98216,2e-05,2.52502]
[1778154483088,42.43,80929.47,0.0,0.98214,2e-05,2.52849]
[1778154487115,42.43,80922.6,0.0,0.98202,2e-05,2.54263]
[1778154492149,42.43,80920.44,0.0,0.98198,2e-05,2.5464]
[1778154498193,42.42,80915.74,0.0,0.98191,2e-05,2.55547]
[1778154503229,42.42,80915.48,0.0,0.98191,2e-05,2.55508]
[1778154504235,42.42,80910.21,0.0,0.98182,2e-05,2.56632]
[1778154505242,42.42,80901.22,0.0,0.98165,2e-05,2.58569]
[1778154506249,42.42,80896.03,0.0,0.98156,2e-05,2.5968]
[1778154507265,42.42,80893.12,0.0,0.98151,2e-05,2.60291]
[1778154509270,42.42,80899.22,0.0,0.98162,2e-05,2.58899]
[1778154510278,42.41,80906.29,0.0,0.98176,2e-05,2.57332]
[1778154512292,42.41,80908.07,0.0,0.98181,2e-05,2.56641]
[1778154517331,42.41,80909.61,0.0,0.98185,2e-05,2.56195]
[1778154520351,42.41,80904.58,0.0,0.98176,2e-05,2.5722]
[1778154525387,42.4,80907.03,0.0,0.98182,2e-05,2.56563]
[1778154530422,42.4,80909.06,0.0,0.98186,2e-05,2.56105]
[1778154535456,42.41,80910.8,0.0,0.98187,2e-05,2.55891]
[1778154540495,42.41,80911.35,0.0,0.98187,2e-05,2.55903]
[1778154545526,42.41,80914.51,0.0,0.98193,2e-05,2.55193]
[1778154550561,42.41,80920.43,0.0,0.98205,2e-05,2.53786]
[1778154555596,42.4,80922.53,0.0,0.9821,2e-05,2.53216]
[1778154560630,42.4,80921.88,0.0,0.9821,2e-05,2.53239]
[1778154565666,42.39,80919.99,0.0,0.98207,2e-05,2.5353]
[1778154567680,42.39,80915.16,0.0,0.98199,2e-05,2.54522]
[1778154571709,42.39,80910.82,0.0,0.98194,2e-05,2.55095]
[1778154577184,42.38,80910.7,0.0,0.98195,2e-05,2.54984]
[1778154582785,42.37,80910.31,0.0,0.98195,2e-05,2.54904]
[1778154583793,42.36,80900.09,0.0,0.98179,2e-05,2.56807]
[1778154588829,42.3,80893.94,0.0,0.98181,2e-05,2.56579]
[1778154589836,42.29,80881.21,0.0,0.9816,2e-05,2.59013]
[1778154594871,42.23,80880.08,0.0,0.98172,2e-05,2.5758]
[1778154595878,42.21,80866.5,0.0,0.9815,2e-05,2.60187]
[1778154600914,42.15,80860.33,0.0,0.98151,2e-05,2.60023]
[1778154601920,42.15,80854.74,0.0,0.98141,2e-05,2.61221]
[1778154603934,42.15,80859.52,0.0,0.98151,2e-05,2.60091]
[1778154608971,42.14,80855.99,0.0,0.98146,2e-05,2.60693]
[1778154612997,42.14,80858.55,0.0,0.98151,2e-05,2.59993]
[1778154615011,42.13,80862.74,0.0,0.9816,2e-05,2.59007]
[1778154620050,42.13,80864.53,0.0,0.98164,2e-05,2.58469]
[1778154626088,42.12,80867.72,0.0,0.98172,2e-05,2.57599]
[1778154631132,42.12,80870.09,0.0,0.98179,2e-05,2.56684]
[1778154636169,42.11,80864.4,0.0,0.9817,2e-05,2.57796]
[1778154637611,42.11,80849.91,0.0,0.98143,2e-05,2.60936]
[1778154639193,42.11,80846.32,0.0,0.98136,2e-05,2.617]
[1778154642220,42.11,80839.82,0.0,0.98125,2e-05,2.63044]
[1778154647247,42.1,80833.9,0.0,0.98115,2e-05,2.64186]
[1778154651276,42.09,80822.71,0.0,0.98095,2e-05,2.66548]
[1778154652283,42.09,80819.48,0.0,0.98089,2e-05,2.67234]
[1778154657320,42.08,80812.9,0.0,0.98078,2e-05,2.68504]
[1778154658326,42.08,80800.17,0.0,0.98054,2e-05,2.71356]
[1778154659333,42.06,80798.7,0.0,0.98056,2e-05,2.71161]
[1778154662362,42.01,80805.11,0.0,0.98081,2e-05,2.68187]
[1778154663361,42.0,80799.99,0.0,0.98071,2e-05,2.69304]
[1778154665379,41.97,80797.79,0.0,0.98075,2e-05,2.68837]
[1778154667393,41.93,80792.63,0.0,0.98073,2e-05,2.69061]
[1778154672428,41.85,80791.8,0.0,0.98091,2e-05,2.66952]
[1778154675449,41.83,80780.71,0.0,0.98074,2e-05,2.68942]
[1778154676456,41.81,80783.47,0.0,0.98083,2e-05,2.67841]
[1778154679477,41.78,80787.19,0.0,0.98098,2e-05,2.66071]
[1778154681491,41.77,80793.95,0.0,0.98112,2e-05,2.64456]
[1778154683505,41.77,80796.49,0.0,0.98117,2e-05,2.63802]
[1778154685525,41.77,80799.75,0.0,0.98124,2e-05,2.62993]
[1778154688547,41.76,80805.69,0.0,0.98137,2e-05,2.61551]
[1778154690560,41.76,80811.74,0.0,0.98149,2e-05,2.60131]
[1778154691567,41.76,80814.07,0.0,0.98155,2e-05,2.59321]
[1778154696604,41.75,80822.91,0.0,0.98173,2e-05,2.57212]
[1778154697611,41.75,80823.37,0.0,0.98174,2e-05,2.57084]
[1778154702646,41.75,80825.48,0.0,0.98179,2e-05,2.56487]
[1778154703653,41.75,80816.15,0.0,0.98162,2e-05,2.58529]
[1778154704659,41.75,80810.21,0.0,0.98151,2e-05,2.59823]
[1778154709695,41.74,80813.08,0.0,0.98158,2e-05,2.59001]
[1778154715156,41.73,80813.34,0.0,0.98159,2e-05,2.58794]
[1778154720772,41.73,80815.03,0.0,0.98164,2e-05,2.58245]
[1778154723797,41.72,80825.04,0.0,0.98183,2e-05,2.55947]
[1778154725229,41.72,80832.13,0.0,0.98197,2e-05,2.54363]
[1778154727823,41.72,80844.49,0.0,0.9822,2e-05,2.51599]
[1778154732860,41.72,80835.33,0.0,0.98204,2e-05,2.5351]
[1778154737894,41.71,80834.78,0.0,0.98204,2e-05,2.53525]
[1778154741924,41.71,80825.84,0.0,0.98188,2e-05,2.55405]
[1778154746958,41.71,80826.37,0.0,0.9819,2e-05,2.55168]
[1778154753001,41.7,80827.45,0.0,0.98195,2e-05,2.54529]
[1778154756453,41.7,80821.5,0.0,0.98184,2e-05,2.55767]
[1778154757030,41.7,80821.5,0.0,0.98185,2e-05,2.55741]
[1778154762064,41.69,80824.93,0.0,0.98192,2e-05,2.54851]
[1778154767099,41.69,80828.56,0.0,0.982,2e-05,2.53925]
[1778154772134,41.68,80830.53,0.0,0.98205,2e-05,2.53368]
[1778154774148,41.68,80836.17,0.0,0.98215,2e-05,2.52088]
[1778154781197,41.67,80835.16,0.0,0.98215,2e-05,2.52148]
[1778154785235,41.67,80844.13,0.0,0.98232,2e-05,2.50109]
[1778154790264,41.67,80846.77,0.0,0.98238,2e-05,2.49448]
[1778154794292,41.67,80838.63,0.0,0.98223,2e-05,2.51145]
[1778154796733,41.66,80836.81,0.0,0.9822,2e-05,2.51501]
[1778154802349,41.66,80836.52,0.0,0.98221,2e-05,2.51443]
[1778154806803,41.65,80828.64,0.0,0.98207,2e-05,2.5306]
[1778154812418,41.65,80825.68,0.0,0.98204,2e-05,2.53336]
[1778154817453,41.65,80822.54,0.0,0.982,2e-05,2.53908]
[1778154819467,41.64,80815.95,0.0,0.98188,2e-05,2.55313]
[1778154821481,41.64,80812.63,0.0,0.98182,2e-05,2.55995]
[1778154826943,41.64,80809.98,0.0,0.98178,2e-05,2.56426]
[1778154832560,41.63,80809.15,0.0,0.98178,2e-05,2.56482]
[1778154838602,41.63,80814.38,0.0,0.98189,2e-05,2.55176]
[1778154842634,41.62,80822.02,0.0,0.98204,2e-05,2.53398]
[1778154843641,41.62,80824.72,0.0,0.98209,2e-05,2.52785]
[1778154845655,41.62,80830.11,0.0,0.98219,2e-05,2.51568]
[1778154846677,41.62,80840.31,0.0,0.98238,2e-05,2.49331]
[1778154847670,41.62,80842.1,0.0,0.98241,2e-05,2.48929]
[1778154849685,41.62,80849.81,0.0,0.98256,2e-05,2.47239]
[1778154850691,41.62,80849.43,0.0,0.98255,2e-05,2.47312]
[1778154855726,41.62,80849.33,0.0,0.98255,2e-05,2.47286]
[1778154860761,41.61,80850.88,0.0,0.98258,2e-05,2.4691]
[1778154865796,41.61,80849.54,0.0,0.98256,2e-05,2.47158]
[1778154870836,41.61,80845.84,0.0,0.9825,2e-05,2.47924]
[1778154875867,41.61,80840.04,0.0,0.98241,2e-05,2.4889]
[1778154880901,41.61,80838.98,0.0,0.9824,2e-05,2.49077]
[1778154885936,41.61,80834.73,0.0,0.98232,2e-05,2.49952]
[1778154890971,41.6,80833.96,0.0,0.98231,2e-05,2.50063]
[1778154896010,41.6,80834.1,0.0,0.98232,2e-05,2.49975]
[1778154897439,41.6,80839.75,0.0,0.98243,2e-05,2.48738]
[1778154899027,41.6,80841.28,0.0,0.98245,2e-05,2.48388]
[1778154901044,41.6,80845.81,0.0,0.98254,2e-05,2.47395]
[1778154907508,41.6,80845.29,0.0,0.98253,2e-05,2.47469]
[1778154913128,41.6,80845.95,0.0,0.98255,2e-05,2.47293]
[1778154914136,41.6,80851.36,0.0,0.98264,2e-05,2.46126]
[1778154916149,41.6,80856.3,0.0,0.98273,2e-05,2.45064]
[1778154920177,41.6,80858.08,0.0,0.98276,2e-05,2.44684]
[1778154924206,41.6,80862.06,0.0,0.98284,2e-05,2.43844]
[1778154927648,41.6,80876.91,0.0,0.9831,2e-05,2.40705]
[1778154928238,41.6,80876.91,0.0,0.9831,2e-05,2.40714]
[1778154933268,41.6,80882.29,0.0,0.9832,2e-05,2.39383]
[1778154938304,41.6,80886.48,0.0,0.98327,2e-05,2.38552]
[1778154943338,41.6,80890.25,0.0,0.98333,2e-05,2.37809]
[1778154948373,41.61,80892.34,0.0,0.98337,2e-05,2.37415]
[1778154953408,41.61,80893.28,0.0,0.98338,2e-05,2.37255]
[1778154957857,41.61,80907.87,0.0,0.98363,2e-05,2.34255]
[1778154959450,41.61,80907.13,0.0,0.98361,2e-05,2.34428]
[1778154964486,41.61,80908.54,0.0,0.98363,2e-05,2.34192]
[1778154969520,41.61,80907.0,0.0,0.9836,2e-05,2.34559]
[1778154974556,41.62,80906.41,0.0,0.98359,2e-05,2.34724]
[1778154979591,41.62,80905.28,0.0,0.98357,2e-05,2.34999]
[1778154984627,41.62,80906.48,0.0,0.98359,2e-05,2.34785]
[1778154988676,41.62,80873.57,0.0,0.98301,2e-05,2.41698]
[1778154989686,41.62,80867.41,0.0,0.9829,2e-05,2.43]
[1778154990692,41.62,80855.74,0.0,0.98269,2e-05,2.45483]
[1778154991698,41.62,80852.41,0.0,0.98265,2e-05,2.45935]
[1778154996732,41.62,80855.28,0.0,0.98271,2e-05,2.45261]
[1778154998746,41.62,80857.77,0.0,0.98275,2e-05,2.44712]
[1778155008220,41.61,80856.23,0.0,0.98273,2e-05,2.44976]
[1778155014860,41.61,80855.69,0.0,0.98273,2e-05,2.45057]
[1778155019894,41.61,80852.73,0.0,0.98267,2e-05,2.45664]
[1778155025936,41.61,80850.93,0.0,0.98265,2e-05,2.46015]
[1778155037010,41.61,80848.41,0.0,0.98261,2e-05,2.46489]
[1778155042048,41.61,80849.96,0.0,0.98264,2e-05,2.46132]
[1778155047086,41.6,80849.31,0.0,0.98263,2e-05,2.46251]
[1778155052120,41.6,80849.32,0.0,0.98264,2e-05,2.45978]
[1778155055549,41.6,80855.02,0.0,0.98275,2e-05,2.44748]
[1778155062191,41.6,80854.11,0.0,0.98273,2e-05,2.44945]
[1778155067227,41.6,80852.11,0.0,0.98269,2e-05,2.45381]
[1778155073268,41.6,80850.72,0.0,0.98267,2e-05,2.45695]
[1778155081324,41.61,80847.7,0.0,0.98261,2e-05,2.46367]
[1778155086359,41.61,80847.67,0.0,0.98261,2e-05,2.46391]
[1778155092402,41.61,80845.87,0.0,0.98258,2e-05,2.46799]
[1778155097437,41.61,80845.25,0.0,0.98256,2e-05,2.46949]
[1778155102472,41.61,80845.52,0.0,0.98257,2e-05,2.46907]
[1778155108514,41.61,80846.68,0.0,0.98259,2e-05,2.46682]
[1778155113550,41.61,80845.98,0.0,0.98259,2e-05,2.46602]
[1778155118584,41.61,80850.28,0.0,0.98266,2e-05,2.45705]
[1778155123619,41.61,80852.68,0.0,0.9827,2e-05,2.45217]
[1778155128656,41.61,80854.69,0.0,0.98274,2e-05,2.44813]
[1778155133689,41.61,80855.38,0.0,0.98275,2e-05,2.44693]
[1778155138725,41.62,80853.22,0.0,0.98271,2e-05,2.4518]
[1778155146780,41.62,80851.24,0.0,0.98267,2e-05,2.45643]
[1778155152823,41.62,80849.95,0.0,0.98264,2e-05,2.45948]
[1778155161885,41.62,80848.27,0.0,0.98261,2e-05,2.46349]
[1778155164906,41.62,80838.87,0.0,0.98244,2e-05,2.48389]
[1778155165914,41.62,80836.51,0.0,0.9824,2e-05,2.48901]
[1778155170949,41.62,80836.07,0.0,0.98239,2e-05,2.48995]
[1778155175984,41.62,80837.06,0.0,0.98242,2e-05,2.48529]
[1778155181019,41.62,80836.89,0.0,0.98242,2e-05,2.48568]
[1778155186055,41.62,80839.65,0.0,0.98247,2e-05,2.47975]
[1778155193509,41.62,80838.92,0.0,0.98245,2e-05,2.48145]
[1778155199145,41.62,80840.18,0.0,0.98248,2e-05,2.47883]
[1778155203173,41.62,80830.69,0.0,0.9823,2e-05,2.49945]
[1778155204181,41.62,80825.25,0.0,0.9822,2e-05,2.51129]
[1778155205190,41.62,80827.47,0.0,0.98224,2e-05,2.5064]
[1778155210227,41.62,80824.07,0.0,0.98218,2e-05,2.51406]
[1778155215670,41.62,80826.93,0.0,0.98224,2e-05,2.50749]
[1778155221304,41.62,80828.34,0.0,0.98227,2e-05,2.50397]
[1778155226339,41.62,80829.83,0.0,0.9823,2e-05,2.50034]
[1778155229360,41.62,80834.85,0.0,0.98239,2e-05,2.48923]
[1778155234395,41.62,80826.91,0.0,0.98226,2e-05,2.50357]
[1778155240437,41.61,80827.59,0.0,0.98228,2e-05,2.50147]
[1778155242452,41.61,80837.85,0.0,0.98247,2e-05,2.47905]
[1778155247486,41.61,80839.76,0.0,0.98251,2e-05,2.47466]
[1778155252523,41.61,80841.34,0.0,0.98254,2e-05,2.47108]
[1778155254538,41.61,80845.91,0.0,0.98262,2e-05,2.46121]
[1778155259571,41.61,80848.5,0.0,0.98267,2e-05,2.45565]
[1778155262591,41.61,80856.76,0.0,0.98281,2e-05,2.43806]
[1778155263600,41.61,80849.83,0.0,0.98269,2e-05,2.4529]
[1778155269644,41.61,80848.35,0.0,0.98266,2e-05,2.45626]
[1778155274679,41.61,80847.16,0.0,0.98264,2e-05,2.45898]
[1778155279713,41.61,80845.44,0.0,0.98261,2e-05,2.46284]
[1778155284749,41.61,80847.57,0.0,0.98264,2e-05,2.45848]
[1778155292805,41.62,80845.91,0.0,0.98263,2e-05,2.45991]
[1778155297839,41.62,80842.88,0.0,0.98257,2e-05,2.46664]
[1778155302877,41.62,80840.99,0.0,0.98253,2e-05,2.47091]
[1778155307911,41.62,80842.84,0.0,0.98257,2e-05,2.46712]
[1778155311940,41.62,80848.06,0.0,0.98266,2e-05,2.45608]
[1778155312947,41.62,80851.71,0.0,0.98272,2e-05,2.44833]
[1778155314967,41.62,80846.63,0.0,0.98263,2e-05,2.45937]
[1778155316975,41.62,80837.25,0.0,0.98246,2e-05,2.47969]
[1778155321003,41.62,80831.58,0.0,0.98236,2e-05,2.49208]
[1778155323016,41.62,80826.68,0.0,0.98227,2e-05,2.50274]
[1778155325032,41.62,80824.93,0.0,0.98224,2e-05,2.50652]
[1778155330066,41.62,80835.3,0.0,0.98243,2e-05,2.4839]
[1778155331074,41.62,80839.15,0.0,0.9825,2e-05,2.47559]
[1778155334104,41.62,80844.57,0.0,0.98259,2e-05,2.46401]
[1778155336112,41.62,80846.35,0.0,0.98262,2e-05,2.46029]
[1778155341147,41.62,80851.27,0.0,0.98271,2e-05,2.45003]
[1778155346183,41.62,80856.41,0.0,0.9828,2e-05,2.43942]
[1778155351218,41.62,80860.6,0.0,0.98289,2e-05,2.42836]
[1778155356255,41.63,80864.15,0.0,0.98295,2e-05,2.42121]
[1778155358267,41.63,80870.48,0.0,0.98306,2e-05,2.40797]
[1778155360281,41.63,80875.05,0.0,0.98314,2e-05,2.39853]
[1778155363303,41.63,80887.39,0.0,0.98335,2e-05,2.37297]
[1778155364309,41.63,80890.56,0.0,0.9834,2e-05,2.36651]
[1778155366323,41.63,80893.08,0.0,0.98344,2e-05,2.36177]
[1778155371359,41.63,80891.89,0.0,0.98342,2e-05,2.36493]
[1778155376394,41.64,80895.01,0.0,0.98346,2e-05,2.35946]
[1778155381429,41.64,80897.26,0.0,0.98349,2e-05,2.35567]
[1778155386897,41.64,80894.08,0.0,0.98343,2e-05,2.36312]
[1778155392508,41.65,80895.77,0.0,0.98345,2e-05,2.3605]
[1778155397543,41.65,80899.6,0.0,0.98351,2e-05,2.35327]
[1778155398549,41.65,80906.87,0.0,0.98364,2e-05,2.33841]
[1778155399556,41.65,80913.27,0.0,0.98374,2e-05,2.32544]
[1778155404591,41.66,80929.73,0.0,0.98401,2e-05,2.29289]
[1778155409627,41.66,80944.01,0.0,0.98424,2e-05,2.26542]
[1778155411640,41.67,80953.28,0.0,0.9844,2e-05,2.24513]
[1778155415669,41.67,80960.31,0.0,0.98451,2e-05,2.23255]
[1778155419696,41.68,80966.08,0.0,0.98459,2e-05,2.22257]
[1778155424732,41.68,80967.19,0.0,0.98459,2e-05,2.22222]
[1778155428759,41.69,80961.52,0.0,0.98449,2e-05,2.23491]
[1778155430773,41.69,80954.02,0.0,0.98436,2e-05,2.25052]
[1778155435809,41.7,80951.38,0.0,0.9843,2e-05,2.2573]
[1778155440844,41.71,80956.09,0.0,0.98437,2e-05,2.24941]
[1778155447325,41.71,80951.26,0.0,0.98427,2e-05,2.26089]
[1778155448900,41.71,80944.5,0.0,0.98416,2e-05,2.27504]
[1778155453935,41.72,80942.41,0.0,0.98411,2e-05,2.28064]
[1778155458972,41.73,80945.13,0.0,0.98415,2e-05,2.27655]
[1778155463000,41.73,80939.82,0.0,0.98405,2e-05,2.28844]
[1778155464024,41.73,80952.88,0.0,0.98426,2e-05,2.26239]
[1778155465025,41.73,80967.11,0.0,0.98449,2e-05,2.2343]
[1778155466028,41.73,80972.17,0.0,0.98457,2e-05,2.22463]
[1778155468042,41.74,80974.91,0.0,0.98461,2e-05,2.21997]
[1778155473077,41.75,80978.29,0.0,0.98467,2e-05,2.21287]
[1778155476098,41.75,80983.76,0.0,0.98474,2e-05,2.20329]
[1778155477107,41.75,80989.03,0.0,0.98483,2e-05,2.19336]
[1778155482140,41.76,80988.26,0.0,0.9848,2e-05,2.1969]
[1778155484154,41.76,80994.25,0.0,0.98489,2e-05,2.18602]
[1778155489190,41.77,80992.31,0.0,0.98484,2e-05,2.1919]
[1778155491211,41.78,80987.58,0.0,0.98476,2e-05,2.20197]
[1778155493220,41.78,80975.52,0.0,0.98456,2e-05,2.2265]
[1778155494225,41.78,80975.14,0.0,0.98455,2e-05,2.2276]
[1778155499261,41.79,80976.88,0.0,0.98456,2e-05,2.22588]
[1778155503303,41.79,80986.36,0.0,0.9847,2e-05,2.20856]
[1778155504296,41.79,80988.5,0.0,0.98473,2e-05,2.20472]
[1778155509332,41.8,80989.58,0.0,0.98474,2e-05,2.20436]
[1778155512353,41.81,80981.37,0.0,0.9846,2e-05,2.22154]
[1778155514368,41.81,80979.19,0.0,0.98456,2e-05,2.22646]
[1778155519403,41.81,80975.59,0.0,0.98449,2e-05,2.23504]
[1778155524437,41.82,80976.87,0.0,0.9845,2e-05,2.23389]
[1778155528466,41.82,80970.67,0.0,0.98439,2e-05,2.24737]
[1778155530479,41.83,80965.94,0.0,0.9843,2e-05,2.25733]
[1778155535514,41.83,80965.06,0.0,0.98429,2e-05,2.25823]
[1778155537528,41.83,80957.24,0.0,0.98416,2e-05,2.27439]
[1778155542564,41.84,80965.15,0.0,0.98428,2e-05,2.25974]
[1778155545584,41.84,80961.46,0.0,0.98421,2e-05,2.26788]
[1778155550619,41.85,80959.2,0.0,0.98417,2e-05,2.27357]
[1778155555655,41.85,80960.0,0.0,0.98417,2e-05,2.27311]
[1778155559682,41.86,80965.48,0.0,0.98425,2e-05,2.2631]
[1778155564717,41.86,80967.25,0.0,0.98427,2e-05,2.26079]
[1778155569752,41.87,80970.22,0.0,0.98431,2e-05,2.25605]
[1778155574787,41.87,80971.23,0.0,0.98432,2e-05,2.25518]
[1778155579822,41.88,80968.77,0.0,0.98427,2e-05,2.26122]
[1778155581836,41.88,80957.17,0.0,0.98407,2e-05,2.2849]
[1778155584857,41.88,80950.8,0.0,0.98396,2e-05,2.2983]
[1778155588325,41.88,80944.03,0.0,0.98385,2e-05,2.31258]
[1778155591906,41.88,80938.88,0.0,0.98377,2e-05,2.32132]
[1778155595374,41.89,80933.6,0.0,0.98368,2e-05,2.33258]
[1778155599963,41.89,80928.49,0.0,0.98358,2e-05,2.34383]
[1778155601977,41.89,80921.78,0.0,0.98347,2e-05,2.35793]
[1778155607012,41.89,80924.34,0.0,0.9835,2e-05,2.3533]
[1778155612049,41.9,80922.8,0.0,0.98347,2e-05,2.35716]
[1778155617085,41.9,80921.92,0.0,0.98345,2e-05,2.35968]
[1778155620105,41.9,80927.69,0.0,0.98355,2e-05,2.34822]
[1778155625585,41.9,80923.95,0.0,0.98348,2e-05,2.35674]
[1778155632190,41.91,80923.61,0.0,0.98346,2e-05,2.35854]
[1778155635655,41.91,80930.06,0.0,0.98357,2e-05,2.34586]
[1778155637224,41.91,80933.35,0.0,0.98362,2e-05,2.33928]
[1778155641253,41.91,80927.57,0.0,0.98352,2e-05,2.35188]
[1778155643268,41.91,80923.18,0.0,0.98344,2e-05,2.36125]
[1778155648301,41.92,80922.75,0.0,0.98343,2e-05,2.36283]
[1778155653337,41.92,80923.31,0.0,0.98345,2e-05,2.35988]
[1778155658374,41.92,80921.46,0.0,0.98341,2e-05,2.36434]
[1778155663409,41.92,80921.67,0.0,0.98341,2e-05,2.36448]
[1778155669451,41.93,80921.3,0.0,0.9834,2e-05,2.3659]
[1778155674487,41.93,80921.18,0.0,0.98339,2e-05,2.36666]
[1778155679521,41.93,80922.7,0.0,0.98341,2e-05,2.36401]
[1778155686012,41.93,80927.16,0.0,0.98348,2e-05,2.35555]
[1778155691636,41.94,80926.96,0.0,0.98348,2e-05,2.35653]
[1778155696672,41.94,80927.38,0.0,0.98348,2e-05,2.35622]
[1778155698686,41.94,80933.8,0.0,0.98359,2e-05,2.34325]
[1778155702717,41.94,80937.27,0.0,0.98364,2e-05,2.33671]
[1778155707749,41.94,80934.36,0.0,0.98358,2e-05,2.34344]
[1778155714798,41.95,80935.66,0.0,0.98361,2e-05,2.33951]
[1778155719833,41.95,80938.96,0.0,0.98366,2e-05,2.33355]
[1778155724871,41.96,80940.56,0.0,0.98368,2e-05,2.33112]
[1778155729904,41.96,80939.92,0.0,0.98367,2e-05,2.33325]
[1778155734939,41.96,80940.47,0.0,0.98367,2e-05,2.33294]
[1778155739973,41.97,80940.26,0.0,0.98366,2e-05,2.33417]
[1778155747023,41.97,80940.15,0.0,0.98365,2e-05,2.33548]
[1778155752058,41.97,80942.95,0.0,0.98369,2e-05,2.33056]
[1778155757093,41.98,80943.14,0.0,0.98368,2e-05,2.33097]
[1778155762128,41.98,80943.47,0.0,0.98368,2e-05,2.33109]
[1778155767163,41.98,80942.98,0.0,0.98367,2e-05,2.33287]
[1778155772198,41.99,80941.6,0.0,0.98366,2e-05,2.33403]
[1778155777234,41.99,80937.48,0.0,0.98358,2e-05,2.3432]
[1778155782268,41.99,80938.47,0.0,0.98359,2e-05,2.34192]
[1778155787304,41.99,80938.6,0.0,0.98359,2e-05,2.3424]
[1778155792338,42.0,80940.43,0.0,0.98361,2e-05,2.33939]
[1778155796367,42.0,80949.19,0.0,0.98375,2e-05,2.3221]
[1778155797373,42.0,80953.2,0.0,0.98382,2e-05,2.31413]
[1778155799803,42.0,80969.96,0.0,0.9841,2e-05,2.28068]
[1778155801404,42.0,80982.43,0.0,0.9843,2e-05,2.2562]
[1778155802418,42.01,80990.7,0.0,0.98443,2e-05,2.24008]
[1778155803420,42.01,80991.66,0.0,0.98444,2e-05,2.23849]
[1778155808454,42.0,80998.13,0.0,0.98455,2e-05,2.22527]
[1778155811476,42.0,81003.47,0.0,0.98465,2e-05,2.21373]
[1778155813489,42.0,81005.46,0.0,0.98468,2e-05,2.20918]
[1778155816511,41.99,80998.18,0.0,0.98458,2e-05,2.2225]
[1778155818525,41.99,80996.12,0.0,0.98455,2e-05,2.22586]
[1778155823560,41.98,81000.23,0.0,0.98463,2e-05,2.21611]
[1778155828596,41.98,81004.42,0.0,0.98471,2e-05,2.20631]
[1778155833639,41.97,81004.06,0.0,0.98473,2e-05,2.20315]
[1778155838667,41.97,81003.09,0.0,0.98473,2e-05,2.20356]
[1778155842695,41.96,81008.86,0.0,0.98483,2e-05,2.19114]
[1778155843702,41.96,81009.53,0.0,0.98484,2e-05,2.18956]
[1778155848737,41.95,81009.28,0.0,0.98485,2e-05,2.1887]
[1778155852765,41.95,81001.58,0.0,0.98473,2e-05,2.20263]
[1778155853772,41.95,80999.15,0.0,0.9847,2e-05,2.20708]
[1778155858808,41.94,80998.67,0.0,0.9847,2e-05,2.20647]
[1778155863843,41.94,81004.37,0.0,0.9848,2e-05,2.19381]
[1778155865857,41.93,81010.32,0.0,0.9849,2e-05,2.18168]
[1778155870894,41.93,81011.78,0.0,0.98494,2e-05,2.17756]
[1778155875933,41.92,81011.91,0.0,0.98495,2e-05,2.17605]
[1778155880967,41.92,81009.03,0.0,0.98491,2e-05,2.18147]
[1778155886003,41.93,81009.03,0.0,0.98489,2e-05,2.18357]
[1778155889441,41.94,81018.11,0.0,0.98502,2e-05,2.16727]
[1778155895082,41.95,81019.25,0.0,0.98503,2e-05,2.16537]
[1778155900104,41.96,81018.98,0.0,0.98501,2e-05,2.16807]
[1778155905141,41.96,81019.6,0.0,0.98501,2e-05,2.16861]
[1778155906146,41.97,81029.96,0.0,0.98516,2e-05,2.14958]
[1778155907153,41.97,81035.57,0.0,0.98525,2e-05,2.13932]
[1778155912188,41.98,81047.13,0.0,0.98541,2e-05,2.11973]
[1778155916217,41.99,81042.11,0.0,0.98531,2e-05,2.13123]
[1778155921255,42.0,81038.35,0.0,0.98524,2e-05,2.14076]
[1778155922262,42.0,81032.34,0.0,0.98514,2e-05,2.1527]
[1778155927297,42.01,81036.95,0.0,0.98519,2e-05,2.14611]
[1778155932332,42.02,81043.17,0.0,0.98527,2e-05,2.13649]
[1778155934346,42.02,81049.08,0.0,0.98535,2e-05,2.12619]
[1778155939792,42.03,81050.52,0.0,0.98536,2e-05,2.12588]
[1778155945424,42.04,81048.16,0.0,0.9853,2e-05,2.13318]
[1778155950462,42.05,81049.69,0.0,0.9853,2e-05,2.13252]
[1778155955497,42.06,81053.6,0.0,0.98536,2e-05,2.12505]
[1778155960532,42.07,81049.53,0.0,0.98528,2e-05,2.13499]
[1778155965567,42.08,81050.25,0.0,0.98527,2e-05,2.13578]
[1778155970602,42.09,81052.62,0.0,0.98529,2e-05,2.13343]
[1778155976645,42.1,81052.65,0.0,0.98527,2e-05,2.13593]
[1778155981680,42.11,81055.79,0.0,0.98531,2e-05,2.1321]
[1778155986716,42.12,81055.85,0.0,0.98529,2e-05,2.13412]
[1778155991750,42.13,81057.4,0.0,0.9853,2e-05,2.13329]
[1778155995778,42.14,81063.22,0.0,0.98537,2e-05,2.12396]
[1778156000814,42.14,81062.68,0.0,0.98535,2e-05,2.1272]
[1778156001821,42.15,81070.33,0.0,0.98546,2e-05,2.1132]
[1778156002828,42.15,81078.2,0.0,0.98558,2e-05,2.09889]
[1778156003835,42.15,81085.24,0.0,0.98568,2e-05,2.08624]
[1778156004847,42.15,81093.81,0.0,0.9858,1e-05,2.07084]
[1778156005851,42.16,81095.87,0.0,0.98583,1e-05,2.06758]
[1778156009878,42.16,81087.77,0.0,0.98569,2e-05,2.08482]
[1778156010887,42.17,81087.19,0.0,0.98568,2e-05,2.08642]
[1778156014920,42.17,81081.64,0.0,0.9856,2e-05,2.09591]
[1778156019958,42.17,81085.52,0.0,0.98566,2e-05,2.08853]
[1778156027005,42.19,81079.89,0.0,0.98555,2e-05,2.10199]
[1778156032042,42.2,81079.34,0.0,0.98552,2e-05,2.10555]
[1778156037076,42.21,81075.44,0.0,0.98544,2e-05,2.11537]
[1778156040100,42.21,81080.62,0.0,0.98551,2e-05,2.10712]
[1778156045133,42.22,81084.33,0.0,0.98554,2e-05,2.10268]
[1778156048154,42.23,81074.01,0.0,0.98537,2e-05,2.12358]
[1778156049160,42.23,81070.86,0.0,0.98532,2e-05,2.13001]
[1778156053192,42.24,81064.24,0.0,0.98521,2e-05,2.14438]
[1778156058227,42.25,81067.13,0.0,0.98523,2e-05,2.14153]
[1778156062255,42.26,81061.81,0.0,0.98513,2e-05,2.15344]
[1778156067290,42.27,81060.03,0.0,0.98509,2e-05,2.15898]
[1778156069700,42.27,81053.77,0.0,0.98498,2e-05,2.17179]
[1778156073333,42.28,81059.12,0.0,0.98507,2e-05,2.16086]
[1778156077360,42.28,81064.4,0.0,0.98514,2e-05,2.15251]
[1778156084415,42.3,81064.54,0.0,0.98511,2e-05,2.15529]
[1778156088437,42.31,81070.86,0.0,0.9852,2e-05,2.14503]
[1778156092465,42.31,81074.43,0.0,0.98524,2e-05,2.13944]
[1778156097500,42.32,81073.83,0.0,0.98522,2e-05,2.1429]
[1778156102535,42.33,81071.65,0.0,0.98516,2e-05,2.14934]
[1778156107572,42.33,81074.11,0.0,0.98519,2e-05,2.14569]
[1778156111598,42.33,81079.31,0.0,0.98527,2e-05,2.13574]
[1778156116634,42.34,81079.92,0.0,0.98528,2e-05,2.13507]
[1778156121669,42.33,81082.2,0.0,0.98532,2e-05,2.12991]
[1778156126705,42.33,81081.88,0.0,0.98532,2e-05,2.12971]
[1778156131740,42.33,81081.93,0.0,0.98535,2e-05,2.12648]
[1778156136774,42.32,81083.16,0.0,0.98537,2e-05,2.12335]
[1778156137781,42.32,81072.89,0.0,0.98521,2e-05,2.14259]
[1778156138790,42.32,81070.03,0.0,0.98517,2e-05,2.1485]
[1778156143823,42.32,81070.65,0.0,0.98519,2e-05,2.14626]
[1778156145226,42.32,81081.15,0.0,0.98535,2e-05,2.12618]
[1778156145837,42.32,81081.15,0.0,0.98535,2e-05,2.126]
[1778156153893,42.33,81081.72,0.0,0.98533,2e-05,2.12878]
[1778156158928,42.34,81076.73,0.0,0.98523,2e-05,2.14056]
[1778156160942,42.35,81074.12,0.0,0.98518,2e-05,2.1464]
[1778156165979,42.36,81070.86,0.0,0.98512,2e-05,2.15479]
[1778156171014,42.37,81064.36,0.0,0.985,2e-05,2.16928]
[1778156172024,42.37,81063.58,0.0,0.98498,2e-05,2.17117]
[1778156177056,42.37,81059.9,0.0,0.98491,2e-05,2.18015]
[1778156179070,42.38,81054.47,0.0,0.98482,2e-05,2.19135]
[1778156181086,42.38,81053.53,0.0,0.9848,2e-05,2.19387]
[1778156186119,42.39,81053.62,0.0,0.98479,2e-05,2.19544]
[1778156192162,42.4,81051.81,0.0,0.98476,2e-05,2.19862]
[1778156197199,42.4,81050.19,0.0,0.98472,2e-05,2.20339]
[1778156200218,42.41,81039.38,0.0,0.98454,2e-05,2.22535]
[1778156201228,42.41,81037.71,0.0,0.98451,2e-05,2.22888]
[1778156203238,42.41,81046.61,0.0,0.98465,2e-05,2.2121]
[1778156204245,42.41,81049.0,0.0,0.98468,2e-05,2.20776]
[1778156214322,42.43,81048.5,0.0,0.98465,2e-05,2.21197]
[1778156219351,42.43,81050.4,0.0,0.98467,2e-05,2.20972]
[1778156224386,42.44,81048.41,0.0,0.98462,2e-05,2.21498]
[1778156229421,42.44,81048.12,0.0,0.98461,2e-05,2.21691]
[1778156231435,42.45,81038.4,0.0,0.98445,2e-05,2.23637]
[1778156237478,42.45,81036.46,0.0,0.98441,2e-05,2.24155]
[1778156240502,42.45,81019.54,0.0,0.98413,2e-05,2.27536]
[1778156241506,42.45,81017.75,0.0,0.9841,2e-05,2.27908]
[1778156246541,42.46,81013.28,0.0,0.98402,2e-05,2.28875]
[1778156250571,42.46,81010.05,0.0,0.98396,2e-05,2.29588]
[1778156255998,42.46,81001.37,0.0,0.98383,2e-05,2.31146]
[1778156256613,42.46,81001.73,0.0,0.98383,2e-05,2.31084]
[1778156260639,42.46,80997.18,0.0,0.98375,2e-05,2.32031]
[1778156264669,42.47,81008.6,0.0,0.98394,2e-05,2.29778]
[1778156269705,42.47,81010.05,0.0,0.98396,2e-05,2.29548]
[1778156276145,42.47,81010.33,0.0,0.98396,2e-05,2.29562]
[1778156281788,42.47,81009.71,0.0,0.98394,2e-05,2.29755]
[1778156283801,42.47,81015.48,0.0,0.98403,2e-05,2.2863]
[1778156288840,42.48,81011.26,0.0,0.98396,2e-05,2.29533]
[1778156293871,42.48,81010.45,0.0,0.98394,2e-05,2.2975]
[1778156298906,42.48,81016.46,0.0,0.98404,2e-05,2.28609]
[1778156303941,42.48,81015.9,0.0,0.98402,2e-05,2.28785]
[1778156306354,42.49,81010.77,0.0,0.98393,2e-05,2.29833]
[1778156309997,42.49,81042.76,0.0,0.98445,2e-05,2.23535]
[1778156310994,42.49,81060.53,0.0,0.98474,2e-05,2.2006]
[1778156312002,42.48,81057.37,0.0,0.98471,2e-05,2.20395]
[1778156314015,42.48,81054.96,0.0,0.98468,2e-05,2.20779]
[1778156319057,42.47,81054.24,0.0,0.98468,2e-05,2.20712]
[1778156322083,42.47,81046.13,0.0,0.98456,2e-05,2.22162]
[1778156323091,42.46,81045.99,0.0,0.98456,2e-05,2.22146]
[1778156328126,42.46,81042.34,0.0,0.98452,2e-05,2.2264]
[1778156333165,42.45,81043.97,0.0,0.98457,2e-05,2.22103]
[1778156335178,42.45,81033.97,0.0,0.98441,2e-05,2.24038]
[1778156336185,42.45,81029.63,0.0,0.98434,2e-05,2.24911]
[1778156341220,42.45,81029.29,0.0,0.98432,2e-05,2.25079]
[1778156343234,42.45,81022.89,0.0,0.98421,2e-05,2.26381]
[1778156345247,42.45,81017.83,0.0,0.98413,2e-05,2.27419]
[1778156347262,42.46,81011.36,0.0,0.98402,2e-05,2.28737]
[1778156352298,42.46,81011.64,0.0,0.98402,2e-05,2.28754]
[1778156357345,42.46,81010.01,0.0,0.98399,2e-05,2.29151]
[1778156362380,42.46,81011.09,0.0,0.984,2e-05,2.29005]
[1778156368423,42.47,81010.63,0.0,0.98398,2e-05,2.29178]
[1778156373461,42.47,81011.11,0.0,0.984,2e-05,2.28908]
[1778156375471,42.47,81002.29,0.0,0.98385,2e-05,2.30699]
[1778156376477,42.47,81005.44,0.0,0.98391,2e-05,2.30079]
[1778156381515,42.47,81006.97,0.0,0.98393,2e-05,2.29829]
[1778156386551,42.48,81006.44,0.0,0.98391,2e-05,2.29989]
[1778156391585,42.48,81003.3,0.0,0.98386,2e-05,2.30667]
[1778156395613,42.48,80996.84,0.0,0.98375,2e-05,2.31998]
[1778156396994,42.48,80993.02,0.0,0.98368,2e-05,2.32778]
[1778156399641,42.48,80999.37,0.0,0.98379,2e-05,2.31508]
[1778156400648,42.48,80999.68,0.0,0.98379,2e-05,2.31453]
[1778156405688,42.48,80995.42,0.0,0.98372,2e-05,2.32339]
[1778156410723,42.48,80989.57,0.0,0.98362,2e-05,2.3354]
[1778156415758,42.48,80991.05,0.0,0.98364,2e-05,2.33263]
[1778156417136,42.48,80982.99,0.0,0.98351,2e-05,2.34897]
[1778156418782,42.48,80978.9,0.0,0.98344,2e-05,2.35734]
[1778156423817,42.48,80982.47,0.0,0.9835,2e-05,2.35008]
[1778156425837,42.48,80998.23,0.0,0.98376,2e-05,2.31821]
[1778156427209,42.48,80999.16,0.0,0.98378,2e-05,2.31641]
[1778156432880,42.49,80998.31,0.0,0.98378,2e-05,2.31606]
[1778156437915,42.49,81000.8,0.0,0.98381,2e-05,2.31139]
[1778156442951,42.49,81000.35,0.0,0.9838,2e-05,2.31264]
[1778156447989,42.49,80999.73,0.0,0.98379,2e-05,2.31421]
[1778156453020,42.49,81005.63,0.0,0.98389,2e-05,2.30268]
[1778156454040,42.49,81006.33,0.0,0.9839,2e-05,2.30136]
[1778156456043,42.49,80997.94,0.0,0.98376,2e-05,2.31836]
[1778156457423,42.49,80994.46,0.0,0.9837,2e-05,2.32546]
[1778156461078,42.49,81000.48,0.0,0.9838,2e-05,2.31351]
[1778156462085,42.49,81006.45,0.0,0.9839,2e-05,2.30161]
[1778156463092,42.49,81008.59,0.0,0.98393,2e-05,2.29741]
[1778156468127,42.5,81011.19,0.0,0.98397,2e-05,2.29264]
[1778156470141,42.49,81017.12,0.0,0.98407,2e-05,2.28033]
[1778156475177,42.48,81014.24,0.0,0.98405,2e-05,2.28315]
[1778156480212,42.47,81011.44,0.0,0.98403,2e-05,2.28576]
[1778156483242,42.47,81006.29,0.0,0.98394,2e-05,2.29629]
[1778156488271,42.47,81007.5,0.0,0.98396,2e-05,2.29428]
[1778156496325,42.47,81005.89,0.0,0.98394,2e-05,2.29582]
[1778156501361,42.48,81001.97,0.0,0.98387,2e-05,2.30409]
[1778156504390,42.48,80996.37,0.0,0.98378,2e-05,2.31548]
[1778156505388,42.48,80992.62,0.0,0.98371,2e-05,2.32315]
[1778156506395,42.48,80984.68,0.0,0.98358,2e-05,2.33924]
[1778156507408,42.48,80982.24,0.0,0.98354,2e-05,2.34421]
[1778156512438,42.48,80980.98,0.0,0.98352,2e-05,2.34679]
[1778156517474,42.48,80984.71,0.0,0.98358,2e-05,2.33927]
[1778156522509,42.48,80985.01,0.0,0.98358,2e-05,2.3387]
[1778156527546,42.48,80991.28,0.0,0.98369,2e-05,2.3261]
[1778156532580,42.48,80989.87,0.0,0.98366,2e-05,2.32912]
[1778156537997,42.48,80989.84,0.0,0.98366,2e-05,2.32935]
[1778156540636,42.48,80995.89,0.0,0.98376,2e-05,2.31726]
[1778156541644,42.48,80997.69,0.0,0.98379,2e-05,2.3137]
[1778156543658,42.48,81001.58,0.0,0.98386,2e-05,2.30604]
[1778156545671,42.48,80995.39,0.0,0.98375,2e-05,2.31861]
[1778156550706,42.48,80995.34,0.0,0.98375,2e-05,2.31901]
[1778156553727,42.48,80989.07,0.0,0.98366,2e-05,2.3294]
[1778156555741,42.48,80986.26,0.0,0.98361,2e-05,2.33516]
[1778156556748,42.48,80997.32,0.0,0.98379,2e-05,2.31288]
[1778156557755,42.48,81000.13,0.0,0.98384,2e-05,2.30731]
[1778156562790,42.49,81002.17,0.0,0.98387,2e-05,2.30363]
[1778156566828,42.49,81007.79,0.0,0.98396,2e-05,2.29276]
[1778156570854,42.49,80998.31,0.0,0.9838,2e-05,2.31215]
[1778156571862,42.49,80992.95,0.0,0.98371,2e-05,2.323]
[1778156572868,42.49,80992.48,0.0,0.9837,2e-05,2.324]
[1778156577903,42.49,80991.72,0.0,0.98369,2e-05,2.32576]
[1778156582938,42.49,80993.75,0.0,0.98372,2e-05,2.32189]
[1778156587977,42.49,80996.33,0.0,0.98376,2e-05,2.317]
[1778156593011,42.49,80995.99,0.0,0.98375,2e-05,2.31798]
[1778156598049,42.5,80996.51,0.0,0.98376,2e-05,2.31723]
[1778156603084,42.5,80999.56,0.0,0.98381,2e-05,2.31141]
[1778156608119,42.5,80996.18,0.0,0.98375,2e-05,2.31852]
[1778156611142,42.5,80992.09,0.0,0.9837,2e-05,2.32444]
[1778156616175,42.5,80991.66,0.0,0.98369,2e-05,2.32553]
[1778156621211,42.5,80991.9,0.0,0.98369,2e-05,2.32529]
[1778156626247,42.5,80990.91,0.0,0.98367,2e-05,2.32753]
[1778156630273,42.5,81000.16,0.0,0.98382,2e-05,2.30913]
[1778156631280,42.5,81002.74,0.0,0.98386,2e-05,2.30405]
[1778156636315,42.5,81001.6,0.0,0.98384,2e-05,2.30679]
[1778156638329,42.51,80995.79,0.0,0.98374,2e-05,2.31863]
[1778156644372,42.51,80994.26,0.0,0.98371,2e-05,2.32209]
[1778156649409,42.51,80989.52,0.0,0.98363,2e-05,2.33196]
[1778156654446,42.51,80988.02,0.0,0.9836,2e-05,2.33532]
[1778156659482,42.51,80988.5,0.0,0.98361,2e-05,2.3346]
[1778156664515,42.51,80989.47,0.0,0.98363,2e-05,2.33288]
[1778156670558,42.51,80989.01,0.0,0.98362,2e-05,2.33409]
[1778156674588,42.51,80994.13,0.0,0.98372,2e-05,2.32151]
[1778156677610,42.51,81000.58,0.0,0.98382,2e-05,2.30875]
[1778156683652,42.52,80999.98,0.0,0.98381,2e-05,2.31042]
[1778156688687,42.52,81000.18,0.0,0.98381,2e-05,2.3104]
[1778156694732,42.52,81000.08,0.0,0.9838,2e-05,2.31104]
[1778156695739,42.52,81008.68,0.0,0.98395,2e-05,2.2939]
[1778156696746,42.52,81008.22,0.0,0.98394,2e-05,2.29492]
[1778156701781,42.52,81005.55,0.0,0.98389,2e-05,2.30074]
[1778156706816,42.52,81003.27,0.0,0.98385,2e-05,2.30577]
[1778156711852,42.53,81000.15,0.0,0.98379,2e-05,2.31241]
[1778156716886,42.53,81002.18,0.0,0.98382,2e-05,2.30874]
[1778156722928,42.53,81003.69,0.0,0.98384,2e-05,2.30621]
[1778156723935,42.53,81009.99,0.0,0.98395,2e-05,2.29371]
[1778156724945,42.53,81016.5,0.0,0.98405,2e-05,2.28086]
[1778156726322,42.53,81026.99,0.0,0.98422,2e-05,2.26024]
[1778156726958,42.53,81026.99,0.0,0.98422,2e-05,2.2604]
[1778156729979,42.53,81031.46,0.0,0.98429,2e-05,2.25214]
[1778156731993,42.53,81059.13,0.0,0.98475,2e-05,2.19593]
[1778156733001,42.53,81070.23,0.0,0.98492,2e-05,2.17462]
[1778156734007,42.53,81072.95,0.0,0.98497,2e-05,2.16909]
[1778156739044,42.53,81073.14,0.0,0.98498,2e-05,2.16712]
[1778156742066,42.52,81066.54,0.0,0.98489,2e-05,2.1788]
[1778156744082,42.52,81061.09,0.0,0.98481,2e-05,2.18862]
[1778156745088,42.52,81039.09,0.0,0.98446,2e-05,2.2309]
[1778156746463,42.52,81028.83,0.0,0.98429,2e-05,2.25127]
[1778156747100,42.52,81028.83,0.0,0.98429,2e-05,2.2515]
[1778156752135,42.52,81027.47,0.0,0.98426,2e-05,2.25533]
[1778156757170,42.53,81029.12,0.0,0.98428,2e-05,2.2532]
[1778156762205,42.53,81030.04,0.0,0.98428,2e-05,2.25253]
[1778156767240,42.54,81033.1,0.0,0.98432,2e-05,2.24767]
[1778156772275,42.54,81031.7,0.0,0.98429,2e-05,2.25158]
[1778156777309,42.55,81032.73,0.0,0.9843,2e-05,2.25072]
[1778156778320,42.55,81038.73,0.0,0.98439,2e-05,2.2392]
[1778156779324,42.55,81040.28,0.0,0.98442,2e-05,2.23642]
[1778156781339,42.55,81044.52,0.0,0.98448,2e-05,2.22868]
[1778156786760,42.56,81039.4,0.0,0.98439,2e-05,2.24024]
[1778156792415,42.56,81038.3,0.0,0.98437,2e-05,2.24126]
[1778156797450,42.57,81040.33,0.0,0.9844,2e-05,2.23857]
[1778156802487,42.57,81044.6,0.0,0.98445,2e-05,2.23151]
[1778156805508,42.58,81039.24,0.0,0.98436,2e-05,2.24278]
[1778156806901,42.58,81039.64,0.0,0.98436,2e-05,2.24249]
[1778156812558,42.58,81039.27,0.0,0.98435,2e-05,2.24445]
[1778156816971,42.59,81030.1,0.0,0.98419,2e-05,2.26365]
[1778156822627,42.59,81032.3,0.0,0.98422,2e-05,2.26039]
[1778156825648,42.6,81026.59,0.0,0.98412,2e-05,2.27232]
[1778156830691,42.6,81029.03,0.0,0.98415,2e-05,2.26852]
[1778156832706,42.6,81031.21,0.0,0.98418,2e-05,2.26487]
[1778156838746,42.61,81032.13,0.0,0.98418,2e-05,2.26443]
[1778156844789,42.62,81031.75,0.0,0.98417,2e-05,2.26658]
[1778156849824,42.62,81027.6,0.0,0.98409,2e-05,2.2759]
[1778156854860,42.62,81027.74,0.0,0.9841,2e-05,2.27433]
[1778156859895,42.63,81026.78,0.0,0.98407,2e-05,2.27735]
[1778156864930,42.63,81026.28,0.0,0.98406,2e-05,2.27945]
[1778156869965,42.64,81029.46,0.0,0.9841,2e-05,2.27425]
[1778156874999,42.64,81032.58,0.0,0.98414,2e-05,2.26918]
[1778156880035,42.65,81033.95,0.0,0.98416,2e-05,2.26756]
[1778156885070,42.65,81034.24,0.0,0.98415,2e-05,2.26805]
[1778156890105,42.66,81033.38,0.0,0.98413,2e-05,2.27083]
[1778156895140,42.66,81036.87,0.0,0.98418,2e-05,2.26503]
[1778156900175,42.66,81035.88,0.0,0.98415,2e-05,2.26808]
[1778156905209,42.67,81036.21,0.0,0.98415,2e-05,2.2685]
[1778156912259,42.68,81036.79,0.0,0.98416,2e-05,2.26642]
[1778156917673,42.68,81033.86,0.0,0.98411,2e-05,2.2732]
[1778156923336,42.68,81033.86,0.0,0.9841,2e-05,2.27431]
[1778156928370,42.69,81030.79,0.0,0.98404,2e-05,2.28127]
[1778156930385,42.69,81026.15,0.0,0.98396,2e-05,2.29078]
[1778156933408,42.69,81023.29,0.0,0.98391,2e-05,2.29688]
[1778156938443,42.69,81024.75,0.0,0.98393,2e-05,2.29463]
[1778156943476,42.7,81024.8,0.0,0.98392,2e-05,2.29524]
[1778156948511,42.7,81022.91,0.0,0.98389,2e-05,2.29972]
[1778156953545,42.7,81021.11,0.0,0.98385,2e-05,2.30401]
[1778156958588,42.71,81025.31,0.0,0.98391,2e-05,2.29637]
[1778156964630,42.71,81024.83,0.0,0.9839,2e-05,2.29817]
[1778156969666,42.71,81027.99,0.0,0.98395,2e-05,2.29261]
[1778156974701,42.71,81032.31,0.0,0.98403,2e-05,2.28237]
[1778156979737,42.72,81031.08,0.0,0.984,2e-05,2.2856]
[1778156981749,42.72,81041.32,0.0,0.98416,2e-05,2.2657]
[1778156982757,42.72,81042.08,0.0,0.98418,2e-05,2.2644]
[1778156988165,42.73,81044.68,0.0,0.98421,2e-05,2.26046]
[1778156993835,42.73,81044.99,0.0,0.98421,2e-05,2.26086]
[1778156998872,42.73,81047.21,0.0,0.98423,2e-05,2.25776]
[1778157002903,42.74,81037.83,0.0,0.98407,2e-05,2.27707]
[1778157003907,42.74,81034.66,0.0,0.98402,2e-05,2.28353]
[1778157007935,42.74,81032.13,0.0,0.98397,2e-05,2.28922]
[1778157011989,42.74,81037.19,0.0,0.98405,2e-05,2.27987]
[1778157012996,42.75,81040.36,0.0,0.9841,2e-05,2.2738]
[1778157018040,42.75,81037.43,0.0,0.98404,2e-05,2.28053]
[1778157020054,42.75,81043.01,0.0,0.98413,2e-05,2.26989]
[1778157022069,42.75,81046.61,0.0,0.98419,2e-05,2.26321]
[1778157027104,42.76,81051.62,0.0,0.98426,2e-05,2.25445]
[1778157032138,42.76,81056.56,0.0,0.98435,2e-05,2.24349]
[1778157037173,42.77,81057.09,0.0,0.98434,2e-05,2.2436]
[1778157042208,42.77,81059.04,0.0,0.98437,2e-05,2.24092]
[1778157047243,42.78,81053.14,0.0,0.98426,2e-05,2.25353]
[1778157052278,42.78,81052.69,0.0,0.98425,2e-05,2.25537]
[1778157057313,42.78,81052.7,0.0,0.98424,2e-05,2.25628]
[1778157058656,42.78,81043.76,0.0,0.98409,2e-05,2.27402]
[1778157060339,42.79,81037.9,0.0,0.984,2e-05,2.28591]
[1778157065369,42.79,81035.58,0.0,0.98395,2e-05,2.29117]
[1778157071412,42.79,81032.92,0.0,0.9839,2e-05,2.29723]
[1778157077456,42.79,81032.72,0.0,0.98389,2e-05,2.29839]
[1778157081483,42.8,81021.59,0.0,0.9837,2e-05,2.32108]
[1778157082489,42.8,81021.62,0.0,0.9837,2e-05,2.32111]
[1778157084504,42.8,81015.09,0.0,0.98359,2e-05,2.33439]
[1778157089539,42.8,81016.41,0.0,0.98361,2e-05,2.33215]
[1778157091555,42.8,81022.76,0.0,0.98373,2e-05,2.31713]
[1778157092560,42.8,81023.75,0.0,0.98375,2e-05,2.31526]
[1778157094574,42.8,81018.71,0.0,0.98366,2e-05,2.32556]
[1778157095580,42.8,81012.86,0.0,0.98356,2e-05,2.33741]
[1778157096588,42.8,81009.64,0.0,0.98351,2e-05,2.34398]
[1778157101623,42.8,81007.77,0.0,0.98348,2e-05,2.3481]
[1778157107665,42.8,81006.79,0.0,0.98346,2e-05,2.35052]
[1778157112699,42.81,81008.34,0.0,0.98348,2e-05,2.34779]
[1778157117735,42.81,81007.06,0.0,0.98345,2e-05,2.3508]
[1778157122771,42.81,81009.67,0.0,0.98349,2e-05,2.34591]
[1778157123778,42.81,81014.68,0.0,0.98358,2e-05,2.33591]
[1778157124786,42.81,81016.12,0.0,0.9836,2e-05,2.33313]
[1778157129148,42.81,81022.7,0.0,0.9837,2e-05,2.32059]
[1778157130827,42.81,81027.96,0.0,0.98379,2e-05,2.31023]
[1778157135864,42.82,81030.27,0.0,0.98382,2e-05,2.30641]
[1778157140899,42.82,81030.98,0.0,0.98383,2e-05,2.30577]
[1778157145933,42.82,81033.24,0.0,0.98386,2e-05,2.30202]
[1778157149288,42.83,81027.12,0.0,0.98375,2e-05,2.31477]
[1778157151978,42.83,81018.6,0.0,0.98363,2e-05,2.32962]
[1778157152983,42.83,81016.6,0.0,0.98359,2e-05,2.33374]
[1778157155005,42.83,81032.1,0.0,0.98385,2e-05,2.30306]
[1778157156016,42.83,81040.18,0.0,0.98398,2e-05,2.28722]
[1778157160041,42.83,81035.33,0.0,0.98389,2e-05,2.29748]
[1778157162053,42.83,81028.48,0.0,0.98378,2e-05,2.31142]
[1778157167088,42.84,81029.32,0.0,0.98379,2e-05,2.31042]
[1778157171119,42.84,81047.13,0.0,0.98408,2e-05,2.27542]
[1778157173133,42.84,81050.92,0.0,0.98413,2e-05,2.2685]
[1778157178167,42.84,81052.08,0.0,0.98414,2e-05,2.26722]
[1778157182196,42.85,81060.18,0.0,0.98427,2e-05,2.25217]
[1778157184214,42.85,81062.22,0.0,0.9843,2e-05,2.24864]
[1778157189244,42.85,81062.15,0.0,0.98429,2e-05,2.2499]
[1778157194279,42.86,81060.03,0.0,0.98424,2e-05,2.25513]
[1778157199313,42.86,81055.26,0.0,0.98416,2e-05,2.26551]
[1778157204350,42.87,81050.92,0.0,0.98408,2e-05,2.27498]
[1778157209384,42.87,81054.69,0.0,0.98413,2e-05,2.26846]
[1778157214419,42.87,81061.57,0.0,0.98425,2e-05,2.25352]
[1778157219454,42.88,81063.89,0.0,0.98428,2e-05,2.25004]
[1778157224489,42.88,81065.67,0.0,0.9843,2e-05,2.24766]
[1778157229862,42.89,81071.33,0.0,0.98438,2e-05,2.23779]
[1778157232545,42.89,81071.38,0.0,0.98438,2e-05,2.23843]
[1778157237580,42.9,81067.25,0.0,0.9843,2e-05,2.24774]
[1778157242616,42.9,81064.42,0.0,0.98425,2e-05,2.25447]
[1778157244629,42.9,81057.24,0.0,0.98413,2e-05,2.26899]
[1778157248658,42.91,81056.74,0.0,0.98411,2e-05,2.27081]
[1778157253693,42.91,81052.13,0.0,0.98403,2e-05,2.28087]
[1778157258729,42.91,81052.42,0.0,0.98403,2e-05,2.28118]
[1778157263764,42.92,81048.09,0.0,0.98395,2e-05,2.29055]
[1778157268799,42.92,81040.25,0.0,0.98381,2e-05,2.30682]
[1778157270142,42.92,81039.37,0.0,0.9838,2e-05,2.30882]
[1778157275848,42.92,81041.47,0.0,0.98384,2e-05,2.3028]
[1778157278872,42.93,81047.04,0.0,0.98393,2e-05,2.29216]
[1778157283907,42.93,81050.52,0.0,0.98398,2e-05,2.28599]
[1778157288943,42.93,81046.57,0.0,0.98391,2e-05,2.2945]
[1778157293980,42.93,81045.1,0.0,0.98388,2e-05,2.29805]
[1778157299012,42.94,81041.06,0.0,0.98381,2e-05,2.30663]
[1778157304049,42.94,81040.09,0.0,0.98379,2e-05,2.30909]
[1778157307084,42.94,81028.09,0.0,0.98359,2e-05,2.33337]
[1778157309087,42.94,81025.01,0.0,0.98354,2e-05,2.3397]
[1778157314118,42.94,81026.84,0.0,0.98357,2e-05,2.33634]
[1778157319154,42.94,81028.74,0.0,0.98359,2e-05,2.3328]
[1778157325198,42.94,81030.82,0.0,0.98363,2e-05,2.32895]
[1778157330563,42.95,81036.46,0.0,0.98372,2e-05,2.31796]
[1778157333252,42.95,81041.32,0.0,0.98381,2e-05,2.30605]
[1778157335266,42.95,81047.48,0.0,0.98391,2e-05,2.29404]
[1778157340301,42.95,81044.96,0.0,0.98387,2e-05,2.29958]
[1778157345336,42.95,81041.24,0.0,0.9838,2e-05,2.30745]
[1778157347350,42.95,81034.44,0.0,0.98369,2e-05,2.32117]
[1778157349364,42.95,81034.09,0.0,0.98368,2e-05,2.322]
[1778157354400,42.95,81034.0,0.0,0.98368,2e-05,2.32247]
[1778157359434,42.96,81036.76,0.0,0.98372,2e-05,2.31722]
[1778157364471,42.96,81036.67,0.0,0.98372,2e-05,2.31769]
[1778157369505,42.96,81035.0,0.0,0.98369,2e-05,2.32126]
[1778157376555,42.96,81035.49,0.0,0.98369,2e-05,2.32058]
[1778157378569,42.96,81028.1,0.0,0.98357,2e-05,2.33543]
[1778157379577,42.96,81022.87,0.0,0.98348,2e-05,2.34595]
[1778157381590,42.96,81019.07,0.0,0.98342,2e-05,2.3536]
[1778157386625,42.96,81018.38,0.0,0.98341,2e-05,2.35493]
[1778157393676,42.96,81016.83,0.0,0.9834,2e-05,2.35554]
[1778157398710,42.96,81015.08,0.0,0.98337,2e-05,2.35904]
[1778157401054,42.96,81001.34,0.0,0.98313,2e-05,2.38694]
[1778157401734,42.96,81001.34,0.0,0.98314,2e-05,2.3869]
[1778157404755,42.96,81000.74,0.0,0.98313,2e-05,2.38796]
[1778157409789,42.96,81003.92,0.0,0.98318,2e-05,2.38119]
[1778157414825,42.96,81006.11,0.0,0.98322,2e-05,2.37648]
[1778157416841,42.95,81013.11,0.0,0.98334,2e-05,2.36221]
[1778157422882,42.95,81008.78,0.0,0.98327,2e-05,2.37083]
[1778157427917,42.95,81006.37,0.0,0.98323,2e-05,2.37556]
[1778157432952,42.95,81008.68,0.0,0.98327,2e-05,2.37069]
[1778157437988,42.95,81013.35,0.0,0.98335,2e-05,2.36111]
[1778157438994,42.95,81020.95,0.0,0.98348,2e-05,2.34577]
[1778157440007,42.95,81026.5,0.0,0.98357,2e-05,2.33464]
[1778157444029,42.95,81020.98,0.0,0.98348,2e-05,2.34585]
[1778157449064,42.95,81019.17,0.0,0.98345,2e-05,2.34957]
[1778157454099,42.95,81015.0,0.0,0.98339,2e-05,2.35555]
[1778157459134,42.95,81016.27,0.0,0.98341,2e-05,2.35298]
[1778157464169,42.95,81013.38,0.0,0.98337,2e-05,2.35881]
[1778157469204,42.95,81011.59,0.0,0.98334,2e-05,2.36235]
[1778157474239,42.95,81011.02,0.0,0.98333,2e-05,2.36343]
[1778157479275,42.95,81008.69,0.0,0.98329,2e-05,2.36808]
[1778157484312,42.95,81008.5,0.0,0.98329,2e-05,2.36836]
[1778157489347,42.95,81012.65,0.0,0.98336,2e-05,2.35992]
[1778157494385,42.95,81011.18,0.0,0.98333,2e-05,2.3629]
[1778157499419,42.95,81009.56,0.0,0.9833,2e-05,2.36616]
[1778157504456,42.95,81008.79,0.0,0.98329,2e-05,2.36769]
[1778157509490,42.95,81007.69,0.0,0.98327,2e-05,2.36991]
[1778157514525,42.95,81007.17,0.0,0.98328,2e-05,2.36847]
[1778157519567,42.95,81006.95,0.0,0.98328,2e-05,2.36894]
[1778157521574,42.95,81014.07,0.0,0.9834,2e-05,2.35454]
[1778157522582,42.95,81015.67,0.0,0.98342,2e-05,2.35134]
[1778157527616,42.95,81015.57,0.0,0.98342,2e-05,2.3517]
[1778157532655,42.95,81020.35,0.0,0.9835,2e-05,2.34224]
[1778157535676,42.95,81029.23,0.0,0.98365,2e-05,2.32459]
[1778157537691,42.95,81029.61,0.0,0.98365,2e-05,2.32399]
[1778157541717,42.96,81036.3,0.0,0.98376,2e-05,2.31096]
[1778157542725,42.96,81038.19,0.0,0.98379,2e-05,2.30731]
[1778157547759,42.96,81040.11,0.0,0.98382,2e-05,2.30404]
[1778157552800,42.96,81044.14,0.0,0.98388,2e-05,2.29662]
[1778157555821,42.96,81049.44,0.0,0.98396,2e-05,2.28652]
[1778157557834,42.96,81053.4,0.0,0.98403,2e-05,2.27901]
[1778157562868,42.97,81052.97,0.0,0.98401,2e-05,2.28064]
[1778157567904,42.97,81051.68,0.0,0.98399,2e-05,2.28397]
[1778157572939,42.97,81048.96,0.0,0.98395,2e-05,2.28769]
[1778157577977,42.98,81043.39,0.0,0.98385,2e-05,2.29949]
[1778157582314,42.98,81042.05,0.0,0.98383,2e-05,2.3027]
[1778157588044,42.98,81041.81,0.0,0.98382,2e-05,2.30397]
[1778157593083,42.98,81042.12,0.0,0.98382,2e-05,2.30399]
[1778157598118,42.99,81043.75,0.0,0.98384,2e-05,2.3014]
[1778157603153,42.99,81042.92,0.0,0.98382,2e-05,2.3037]
[1778157607181,42.99,81035.86,0.0,0.9837,2e-05,2.31825]
[1778157608188,42.99,81033.73,0.0,0.98366,2e-05,2.3226]
[1778157612526,42.99,81042.42,0.0,0.9838,2e-05,2.30577]
[1778157616249,43.0,81035.81,0.0,0.98369,2e-05,2.31925]
[1778157621286,43.0,81039.93,0.0,0.98375,2e-05,2.3115]
[1778157626320,43.0,81038.31,0.0,0.98372,2e-05,2.31521]
[1778157631354,43.0,81038.75,0.0,0.98374,2e-05,2.31231]
[1778157636389,43.0,81036.59,0.0,0.9837,2e-05,2.317]
[1778157642735,43.01,81031.21,0.0,0.98361,2e-05,2.32825]
[1778157644448,43.01,81019.79,0.0,0.98342,2e-05,2.35125]
[1778157645452,43.01,81013.68,0.0,0.98332,2e-05,2.36365]
[1778157646462,43.01,81012.08,0.0,0.98328,2e-05,2.36745]
[1778157651497,43.02,81011.72,0.0,0.98326,2e-05,2.37077]
[1778157656529,43.03,81010.07,0.0,0.98321,2e-05,2.37668]
[1778157661564,43.04,81009.28,0.0,0.98318,2e-05,2.37982]
[1778157666600,43.04,81007.8,0.0,0.98316,2e-05,2.38284]
[1778157671634,43.04,81007.9,0.0,0.98316,2e-05,2.38265]
[1778157676670,43.04,81007.83,0.0,0.98316,2e-05,2.38285]
[1778157681706,43.04,81009.54,0.0,0.98318,2e-05,2.37945]
[1778157686741,43.04,81007.84,0.0,0.98315,2e-05,2.383]
[1778157691776,43.04,81007.69,0.0,0.98317,2e-05,2.38086]
[1778157696810,43.04,81006.73,0.0,0.98315,2e-05,2.38285]
[1778157701846,43.04,81008.15,0.0,0.98317,2e-05,2.38]
[1778157711918,43.04,81005.89,0.0,0.98314,2e-05,2.38469]
[1778157713933,43.04,81014.75,0.0,0.98329,2e-05,2.36672]
[1778157714939,43.04,81014.12,0.0,0.98328,2e-05,2.36804]
[1778157719974,43.04,81013.08,0.0,0.98326,2e-05,2.37035]
[1778157725011,43.04,81010.86,0.0,0.98322,2e-05,2.37502]
[1778157730057,43.04,81009.65,0.0,0.98319,2e-05,2.37762]
[1778157735080,43.04,81002.86,0.0,0.98308,2e-05,2.39154]
[1778157737094,43.04,81001.11,0.0,0.98305,2e-05,2.3951]
[1778157742129,43.04,81003.69,0.0,0.98309,2e-05,2.38981]
[1778157747165,43.04,81003.35,0.0,0.98309,2e-05,2.39049]
[1778157752199,43.04,81003.74,0.0,0.98311,2e-05,2.38717]
[1778157759249,43.04,81003.51,0.0,0.98311,2e-05,2.38763]
[1778157764283,43.04,81004.22,0.0,0.98312,2e-05,2.38618]
[1778157768311,43.04,81008.81,0.0,0.9832,2e-05,2.37688]
[1778157773661,43.04,81013.86,0.0,0.98328,2e-05,2.36674]
[1778157778382,43.04,81008.19,0.0,0.98318,2e-05,2.37835]
[1778157783732,43.04,81007.08,0.0,0.98317,2e-05,2.38067]
[1778157790466,43.04,81006.74,0.0,0.98316,2e-05,2.38139]
[1778157795502,43.04,81008.3,0.0,0.98319,2e-05,2.37828]
[1778157799530,43.04,80999.63,0.0,0.98304,2e-05,2.39602]
[1778157800537,43.04,80996.48,0.0,0.98298,2e-05,2.40245]
[1778157805572,43.04,81000.34,0.0,0.98305,2e-05,2.39446]
[1778157809600,43.04,81007.08,0.0,0.98317,2e-05,2.38067]
[1778157813942,43.04,81009.13,0.0,0.98322,2e-05,2.37405]
[1778157817658,43.04,81015.48,0.0,0.98332,2e-05,2.36126]
[1778157818665,43.04,81017.35,0.0,0.98336,2e-05,2.35752]
[1778157824017,43.04,81028.27,0.0,0.98354,2e-05,2.33581]
[1778157825716,43.04,81027.86,0.0,0.98353,2e-05,2.33677]
[1778157830750,43.04,81029.91,0.0,0.98356,2e-05,2.33306]
[1778157835786,43.05,81032.46,0.0,0.9836,2e-05,2.32837]
[1778157841826,43.05,81033.58,0.0,0.98361,2e-05,2.32664]
[1778157846862,43.05,81028.43,0.0,0.98352,2e-05,2.33732]
[1778157851897,43.05,81026.54,0.0,0.98349,2e-05,2.34145]
[1778157858946,43.05,81024.32,0.0,0.98345,2e-05,2.34635]
[1778157863981,43.05,81026.25,0.0,0.98348,2e-05,2.34282]
[1778157869019,43.06,81029.26,0.0,0.98353,2e-05,2.33716]
[1778157874054,43.06,81031.39,0.0,0.98357,2e-05,2.33087]
[1778157879089,43.06,81035.97,0.0,0.98365,2e-05,2.3222]
[1778157884124,43.06,81036.93,0.0,0.98366,2e-05,2.32084]
[1778157889159,43.06,81041.93,0.0,0.98374,2e-05,2.3115]
[1778157894195,43.07,81041.35,0.0,0.98372,2e-05,2.31329]
[1778157899229,43.07,81041.16,0.0,0.98371,2e-05,2.31435]
[1778157902252,43.07,81048.3,0.0,0.98383,2e-05,2.3006]
[1778157903260,43.07,81058.4,0.0,0.98399,2e-05,2.28084]
[1778157904579,43.07,81064.65,0.0,0.98409,2e-05,2.26878]
[1778157910308,43.08,81063.96,0.0,0.98407,2e-05,2.27137]
[1778157915347,43.08,81063.8,0.0,0.98406,2e-05,2.27267]
[1778157920381,43.09,81062.04,0.0,0.98402,2e-05,2.27711]
[1778157924726,43.09,81071.15,0.0,0.98416,2e-05,2.26001]
[1778157927430,43.09,81072.41,0.0,0.98418,2e-05,2.25814]
[1778157932465,43.1,81075.77,0.0,0.98424,2e-05,2.25021]
[1778157938510,43.1,81075.47,0.0,0.98423,2e-05,2.25206]
[1778157943545,43.11,81087.45,0.0,0.98441,2e-05,2.22992]
[1778157944867,43.11,81096.07,0.0,0.98454,2e-05,2.21386]
[1778157946566,43.11,81088.93,0.0,0.98443,2e-05,2.22786]
[1778157947576,43.11,81088.98,0.0,0.98443,2e-05,2.228]
[1778157952608,43.12,81086.39,0.0,0.98438,2e-05,2.23415]
[1778157957644,43.12,81080.77,0.0,0.98428,2e-05,2.24631]
[1778157962679,43.12,81078.35,0.0,0.98423,2e-05,2.25173]
[1778157967714,43.13,81075.15,0.0,0.98417,2e-05,2.25885]
[1778157972750,43.13,81076.22,0.0,0.98418,2e-05,2.25757]
[1778157977790,43.13,81076.97,0.0,0.98419,2e-05,2.25692]
[1778157982829,43.14,81078.37,0.0,0.9842,2e-05,2.25516]
[1778157988869,43.14,81081.22,0.0,0.98424,2e-05,2.25059]
[1778157993905,43.15,81083.23,0.0,0.98428,2e-05,2.24512]
[1778157998939,43.15,81083.61,0.0,0.98428,2e-05,2.24523]
[1778158002967,43.15,81078.37,0.0,0.98419,2e-05,2.25607]
[1778158005297,43.15,81075.01,0.0,0.98413,2e-05,2.26291]
[1778158011023,43.16,81072.63,0.0,0.98409,2e-05,2.26834]
[1778158016058,43.16,81070.19,0.0,0.98405,2e-05,2.27374]
[1778158022101,43.16,81070.21,0.0,0.98404,2e-05,2.27437]
[1778158030156,43.17,81068.17,0.0,0.984,2e-05,2.27914]
[1778158034184,43.17,81062.39,0.0,0.9839,2e-05,2.29087]
[1778158038228,43.17,81060.39,0.0,0.98387,2e-05,2.29511]
[1778158043247,43.17,81056.3,0.0,0.9838,2e-05,2.30353]
[1778158046269,43.17,81056.77,0.0,0.9838,2e-05,2.30275]
[1778158051303,43.17,81057.77,0.0,0.98384,2e-05,2.29858]
[1778158058354,43.17,81058.28,0.0,0.98384,2e-05,2.29787]
[1778158063388,43.17,81056.64,0.0,0.98381,2e-05,2.30125]
[1778158068422,43.17,81060.33,0.0,0.98387,2e-05,2.2941]
[1778158069429,43.17,81053.98,0.0,0.98377,2e-05,2.30667]
[1778158070437,43.17,81051.41,0.0,0.98373,2e-05,2.31176]
[1778158075788,43.18,81047.53,0.0,0.98365,2e-05,2.32092]
[1778158081513,43.19,81037.02,0.0,0.98345,2e-05,2.34482]
[1778158082520,43.19,81039.46,0.0,0.98349,2e-05,2.3404]
[1778158083531,43.2,81045.93,0.0,0.98359,2e-05,2.32796]
[1778158084537,43.2,81045.93,0.0,0.98359,2e-05,2.32845]
[1778158089572,43.21,81040.91,0.0,0.98348,2e-05,2.34099]
[1778158094608,43.22,81038.45,0.0,0.98342,2e-05,2.34845]
[1778158100650,43.23,81036.0,0.0,0.98335,2e-05,2.35644]
[1778158105998,43.24,81026.36,0.0,0.98317,2e-05,2.37895]
[1778158107701,43.25,81025.18,0.0,0.98314,2e-05,2.38182]
[1778158111729,43.25,81020.68,0.0,0.98307,2e-05,2.39033]
[1778158114749,43.26,81015.05,0.0,0.98296,2e-05,2.40265]
[1778158120791,43.26,81015.46,0.0,0.98297,2e-05,2.40144]
[1778158126143,43.25,81016.22,0.0,0.98299,2e-05,2.39954]
[1778158131868,43.25,81014.83,0.0,0.98297,2e-05,2.40208]
[1778158132880,43.25,81009.8,0.0,0.98288,2e-05,2.41229]
[1778158134889,43.26,81009.03,0.0,0.98286,2e-05,2.41473]
[1778158139924,43.27,81009.55,0.0,0.98285,2e-05,2.41579]
[1778158143952,43.27,81003.1,0.0,0.98273,2e-05,2.43072]
[1778158146285,43.28,81004.31,0.0,0.98274,2e-05,2.42943]
[1778158152012,43.28,81006.19,0.0,0.98275,2e-05,2.42754]
[1778158154023,43.29,81013.83,0.0,0.98288,2e-05,2.41266]
[1778158155037,43.29,81024.94,0.0,0.98306,2e-05,2.39083]
[1778158156354,43.29,81024.32,0.0,0.98305,2e-05,2.39254]
[1778158159064,43.3,81018.79,0.0,0.98295,2e-05,2.40463]
[1778158165108,43.31,81017.73,0.0,0.98291,2e-05,2.40936]
[1778158170142,43.31,81025.68,0.0,0.98303,2e-05,2.3948]
[1778158173163,43.31,81027.7,0.0,0.98308,2e-05,2.38802]
[1778158179205,43.31,81027.81,0.0,0.98309,2e-05,2.38751]
[1778158186257,43.31,81026.19,0.0,0.98306,2e-05,2.39051]
[1778158191290,43.31,81018.53,0.0,0.98293,2e-05,2.40591]
[1778158192298,43.31,81015.6,0.0,0.98288,2e-05,2.41183]
[1778158194312,43.31,81020.71,0.0,0.98297,2e-05,2.40127]
[1778158196326,43.31,81022.68,0.0,0.98301,2e-05,2.39717]
[1778158201359,43.31,81029.25,0.0,0.98312,2e-05,2.38363]
[1778158206396,43.31,81027.59,0.0,0.98309,2e-05,2.3869]
[1778158211438,43.31,81026.17,0.0,0.98307,2e-05,2.3897]
[1778158212437,43.31,81030.59,0.0,0.98314,2e-05,2.38074]
[1778158213445,43.31,81038.18,0.0,0.98327,2e-05,2.36543]
[1778158214451,43.31,81039.16,0.0,0.98329,2e-05,2.36348]
[1778158219486,43.31,81044.95,0.0,0.98338,2e-05,2.35204]
[1778158223517,43.31,81053.95,0.0,0.98353,2e-05,2.33436]
[1778158225528,43.31,81060.93,0.0,0.98365,2e-05,2.32059]
[1778158230563,43.31,81061.93,0.0,0.98366,2e-05,2.31911]
[1778158236920,43.31,81066.91,0.0,0.98375,2e-05,2.30731]
[1778158239629,43.32,81055.78,0.0,0.98357,2e-05,2.32966]
[1778158240638,43.32,81049.63,0.0,0.98347,2e-05,2.34191]
[1778158241643,43.32,81046.25,0.0,0.98341,2e-05,2.34869]
[1778158246990,43.32,81050.94,0.0,0.98349,2e-05,2.33937]
[1778158248693,43.32,81052.15,0.0,0.98351,2e-05,2.33701]
[1778158253735,43.32,81052.8,0.0,0.98352,2e-05,2.33593]
[1778158257059,43.32,81047.44,0.0,0.98342,2e-05,2.34677]
[1778158258763,43.32,81042.92,0.0,0.98335,2e-05,2.3559]
[1778158263799,43.32,81043.26,0.0,0.98335,2e-05,2.3553]
[1778158268833,43.32,81042.16,0.0,0.98333,2e-05,2.35762]
[1778158273868,43.32,81041.62,0.0,0.98332,2e-05,2.3588]
[1778158278903,43.32,81041.16,0.0,0.98332,2e-05,2.3598]
[1778158279910,43.32,81049.26,0.0,0.98345,2e-05,2.34359]
[1778158280916,43.32,81049.96,0.0,0.98346,2e-05,2.34224]
[1778158283938,43.32,81043.65,0.0,0.98336,2e-05,2.35502]
[1778158284945,43.32,81039.51,0.0,0.98329,2e-05,2.36336]
[1778158285952,43.32,81044.61,0.0,0.98337,2e-05,2.35314]
[1778158287270,43.32,81045.84,0.0,0.98339,2e-05,2.35076]
[1778158291994,43.32,81052.52,0.0,0.98352,2e-05,2.33514]
[1778158293001,43.32,81061.53,0.0,0.98367,2e-05,2.31731]
[1778158294008,43.32,81062.77,0.0,0.98369,2e-05,2.31496]
[1778158297339,43.32,81068.25,0.0,0.98377,2e-05,2.30457]
[1778158302064,43.33,81074.99,0.0,0.98388,2e-05,2.29176]
[1778158303074,43.33,81080.9,0.0,0.98398,2e-05,2.2803]
[1778158308107,43.33,81080.75,0.0,0.98397,2e-05,2.28127]
[1778158311127,43.33,81085.99,0.0,0.98405,2e-05,2.27144]
[1778158316161,43.33,81086.14,0.0,0.98404,2e-05,2.27202]
[1778158321198,43.34,81086.75,0.0,0.98405,2e-05,2.27153]
[1778158326232,43.34,81088.32,0.0,0.98407,2e-05,2.26916]
[1778158331266,43.34,81088.31,0.0,0.98406,2e-05,2.26989]
[1778158337620,43.35,81088.37,0.0,0.98406,2e-05,2.2706]
[1778158343357,43.35,81083.09,0.0,0.98396,2e-05,2.28171]
[1778158346375,43.35,81078.35,0.0,0.98388,2e-05,2.29132]
[1778158348387,43.35,81083.76,0.0,0.98397,2e-05,2.28092]
[1778158350401,43.35,81089.21,0.0,0.98406,2e-05,2.27048]
[1778158355437,43.36,81090.09,0.0,0.98408,2e-05,2.26699]
[1778158360472,43.36,81090.56,0.0,0.98409,2e-05,2.26673]
[1778158363494,43.36,81100.89,0.0,0.98425,2e-05,2.24711]
[1778158364503,43.36,81103.02,0.0,0.98428,2e-05,2.24317]
[1778158369538,43.36,81102.53,0.0,0.98427,2e-05,2.24498]
[1778158371552,43.37,81108.33,0.0,0.98436,2e-05,2.23417]
[1778158375581,43.37,81104.22,0.0,0.98428,2e-05,2.24281]
[1778158380615,43.37,81104.08,0.0,0.98428,2e-05,2.24391]
[1778158383636,43.37,81109.53,0.0,0.98436,2e-05,2.23392]
[1778158385650,43.38,81116.66,0.0,0.98447,2e-05,2.22063]
[1778158390685,43.38,81118.01,0.0,0.98448,2e-05,2.21907]
[1778158392699,43.38,81125.31,0.0,0.98459,2e-05,2.20555]
[1778158393706,43.38,81125.28,0.0,0.98459,2e-05,2.20584]
[1778158398741,43.39,81125.47,0.0,0.98458,2e-05,2.20662]
[1778158403776,43.39,81127.9,0.0,0.98461,2e-05,2.20317]
[1778158408816,43.4,81126.89,0.0,0.98459,2e-05,2.20628]
[1778158413851,43.4,81128.01,0.0,0.98461,2e-05,2.20298]
[1778158418886,43.41,81126.44,0.0,0.98458,2e-05,2.20718]
[1778158424928,43.41,81125.32,0.0,0.98455,2e-05,2.21075]
[1778158429964,43.42,81122.97,0.0,0.9845,2e-05,2.21639]
[1778158434999,43.42,81122.92,0.0,0.98449,2e-05,2.21764]
[1778158440038,43.43,81123.51,0.0,0.98449,2e-05,2.21766]
[1778158445070,43.43,81124.19,0.0,0.98449,2e-05,2.21751]
[1778158450105,43.44,81125.44,0.0,0.9845,2e-05,2.21629]
[1778158452119,43.44,81133.5,0.0,0.98462,2e-05,2.20143]
[1778158453126,43.44,81137.08,0.0,0.98468,2e-05,2.19491]
[1778158455140,43.44,81138.33,0.0,0.98469,2e-05,2.19309]
[1778158458471,43.45,81124.89,0.0,0.98447,2e-05,2.21968]
[1778158464203,43.45,81128.2,0.0,0.98452,2e-05,2.21454]
[1778158466217,43.46,81129.0,0.0,0.98453,2e-05,2.21351]
[1778158471252,43.46,81125.37,0.0,0.98447,2e-05,2.21924]
[1778158476288,43.47,81125.52,0.0,0.98447,2e-05,2.22015]
[1778158481321,43.47,81124.72,0.0,0.98444,2e-05,2.22285]
[1778158483336,43.47,81130.97,0.0,0.98454,2e-05,2.21141]
[1778158485350,43.48,81133.82,0.0,0.98458,2e-05,2.20649]
[1778158488683,43.48,81137.5,0.0,0.98463,2e-05,2.20058]
[1778158495421,43.49,81137.05,0.0,0.98461,2e-05,2.20335]
[1778158500457,43.49,81140.59,0.0,0.98465,2e-05,2.19802]
[1778158505492,43.5,81138.17,0.0,0.9846,2e-05,2.204]
[1778158510527,43.51,81141.33,0.0,0.98464,2e-05,2.19939]
[1778158515562,43.51,81140.94,0.0,0.98462,2e-05,2.2015]
[1778158520597,43.52,81139.82,0.0,0.98459,2e-05,2.20498]
[1778158527646,43.53,81138.44,0.0,0.98456,2e-05,2.20947]
[1778158537716,43.54,81135.44,0.0,0.9845,2e-05,2.21546]
[1778158540736,43.54,81141.38,0.0,0.98459,2e-05,2.20499]
[1778158541744,43.54,81141.89,0.0,0.9846,2e-05,2.20431]
[1778158546779,43.55,81137.94,0.0,0.98452,2e-05,2.21323]
[1778158548795,43.55,81131.62,0.0,0.98442,2e-05,2.22582]
[1778158550809,43.55,81115.89,0.0,0.98416,2e-05,2.25653]
[1778158551818,43.55,81120.88,0.0,0.98424,2e-05,2.24712]
[1778158552823,43.56,81126.26,0.0,0.98432,2e-05,2.23727]
[1778158557860,43.56,81125.67,0.0,0.98431,2e-05,2.23937]
[1778158559175,43.56,81116.23,0.0,0.98415,2e-05,2.25777]
[1778158562894,43.56,81116.92,0.0,0.98416,2e-05,2.25728]
[1778158567930,43.57,81123.61,0.0,0.98426,2e-05,2.24549]
[1778158572970,43.57,81123.08,0.0,0.98424,2e-05,2.24767]
[1778158578004,43.58,81123.12,0.0,0.98423,2e-05,2.24876]
[1778158583040,43.58,81123.55,0.0,0.98423,2e-05,2.2491]
[1778158588075,43.59,81123.38,0.0,0.98421,2e-05,2.25059]
[1778158593111,43.59,81123.07,0.0,0.98422,2e-05,2.24991]
[1778158595124,43.6,81114.67,0.0,0.98408,2e-05,2.26657]
[1778158597138,43.6,81114.74,0.0,0.98408,2e-05,2.26684]
[1778158607216,43.61,81116.57,0.0,0.98409,2e-05,2.26534]
[1778158608223,43.61,81107.29,0.0,0.98394,2e-05,2.28354]
[1778158609527,43.61,81115.28,0.0,0.98406,2e-05,2.26821]
[1778158611245,43.61,81120.12,0.0,0.98414,2e-05,2.25922]
[1778158614266,43.61,81121.19,0.0,0.98415,2e-05,2.2578]
[1778158619602,43.62,81117.82,0.0,0.98409,2e-05,2.26555]
[1778158623328,43.62,81111.85,0.0,0.98399,2e-05,2.27769]
[1778158627358,43.62,81098.11,0.0,0.98376,2e-05,2.30529]
[1778158629672,43.62,81094.07,0.0,0.98369,2e-05,2.31341]
[1778158634405,43.63,81103.38,0.0,0.98384,2e-05,2.29556]
[1778158635412,43.63,81104.1,0.0,0.98385,2e-05,2.29427]
[1778158640447,43.63,81103.32,0.0,0.98383,2e-05,2.29642]
[1778158646490,43.63,81108.6,0.0,0.98391,2e-05,2.28687]
[1778158651530,43.64,81109.24,0.0,0.98393,2e-05,2.28395]
[1778158656564,43.64,81110.53,0.0,0.98395,2e-05,2.28196]
[1778158661598,43.64,81112.8,0.0,0.98398,2e-05,2.27835]
[1778158666633,43.64,81113.85,0.0,0.98399,2e-05,2.27698]
[1778158674689,43.65,81117.27,0.0,0.98404,2e-05,2.27146]
[1778158680026,43.65,81120.84,0.0,0.98409,2e-05,2.26527]
[1778158685766,43.66,81117.66,0.0,0.98403,2e-05,2.27229]
[1778158690801,43.66,81122.91,0.0,0.98411,2e-05,2.26283]
[1778158695847,43.66,81123.02,0.0,0.9841,2e-05,2.26335]
[1778158697859,43.66,81128.98,0.0,0.9842,2e-05,2.25216]
[1778158698866,43.66,81128.99,0.0,0.98419,2e-05,2.25231]
[1778158703901,43.67,81132.25,0.0,0.98424,2e-05,2.2469]
[1778158708935,43.67,81134.13,0.0,0.98426,2e-05,2.24422]
[1778158713972,43.67,81133.24,0.0,0.98426,2e-05,2.24443]
[1778158716993,43.68,81140.46,0.0,0.98437,2e-05,2.23122]
[1778158720013,43.68,81144.84,0.0,0.98443,2e-05,2.22353]
[1778158724041,43.68,81148.57,0.0,0.98448,2e-05,2.2174]
[1778158729077,43.69,81146.21,0.0,0.98443,2e-05,2.22309]
[1778158734111,43.69,81146.89,0.0,0.98443,2e-05,2.22297]
[1778158740449,43.7,81146.79,0.0,0.98442,2e-05,2.22456]
[1778158745189,43.71,81152.5,0.0,0.9845,2e-05,2.2149]
[1778158749219,43.71,81159.48,0.0,0.9846,2e-05,2.2027]
[1778158750523,43.71,81162.12,0.0,0.98464,2e-05,2.198]
[1778158753246,43.71,81154.63,0.0,0.98452,2e-05,2.21299]
[1778158755259,43.72,81151.58,0.0,0.98447,2e-05,2.21927]
[1778158760592,43.72,81154.2,0.0,0.9845,2e-05,2.21556]
[1778158766336,43.73,81153.82,0.0,0.98448,2e-05,2.21776]
[1778158770663,43.73,81148.74,0.0,0.98439,2e-05,2.22838]
[1778158772379,43.73,81148.48,0.0,0.9844,2e-05,2.22692]
[1778158777414,43.74,81147.61,0.0,0.98438,2e-05,2.22965]
[1778158782449,43.74,81148.44,0.0,0.98438,2e-05,2.22912]
[1778158787484,43.75,81150.21,0.0,0.9844,2e-05,2.22676]
[1778158793526,43.75,81151.32,0.0,0.98441,2e-05,2.22581]
[1778158798561,43.76,81151.91,0.0,0.98441,2e-05,2.2256]
[1778158802590,43.76,81143.14,0.0,0.98427,2e-05,2.24318]
[1778158803597,43.76,81135.34,0.0,0.98414,2e-05,2.25813]
[1778158804604,43.76,81132.74,0.0,0.9841,2e-05,2.26325]
[1778158808631,43.76,81124.43,0.0,0.98396,2e-05,2.27975]
[1778158810949,43.76,81120.64,0.0,0.9839,2e-05,2.28744]
[1778158816689,43.77,81116.96,0.0,0.98384,2e-05,2.29488]
[1778158821727,43.77,81117.62,0.0,0.98384,2e-05,2.29392]
[1778158826759,43.77,81109.07,0.0,0.9837,2e-05,2.31083]
[1778158827772,43.77,81102.32,0.0,0.98359,2e-05,2.32407]
[1778158828773,43.77,81098.77,0.0,0.98353,2e-05,2.33106]
[1778158833812,43.77,81100.52,0.0,0.98358,2e-05,2.32505]
[1778158838842,43.77,81096.95,0.0,0.98352,2e-05,2.33203]
[1778158841169,43.77,81088.85,0.0,0.98339,2e-05,2.348]
[1778158842872,43.77,81098.02,0.0,0.98354,2e-05,2.32979]
[1778158843879,43.77,81097.91,0.0,0.98354,2e-05,2.32999]
[1778158848913,43.77,81101.28,0.0,0.98359,2e-05,2.32323]
[1778158853948,43.77,81103.44,0.0,0.98363,2e-05,2.31885]
[1778158855962,43.77,81107.41,0.0,0.9837,2e-05,2.31103]
[1778158858983,43.77,81101.55,0.0,0.9836,2e-05,2.32247]
[1778158862004,43.76,81098.78,0.0,0.98356,2e-05,2.3278]
[1778158865028,43.76,81108.19,0.0,0.98371,2e-05,2.30917]
[1778158866036,43.76,81106.98,0.0,0.98369,2e-05,2.31152]
[1778158870065,43.76,81101.41,0.0,0.9836,2e-05,2.32233]
[1778158872082,43.76,81098.43,0.0,0.98355,2e-05,2.32809]
[1778158873085,43.76,81094.21,0.0,0.98349,2e-05,2.33629]
[1778158874093,43.76,81083.81,0.0,0.98331,2e-05,2.3569]
[1778158875100,43.76,81080.3,0.0,0.98325,2e-05,2.36378]
[1778158876106,43.76,81085.98,0.0,0.98335,2e-05,2.35228]
[1778158877113,43.76,81095.93,0.0,0.98352,2e-05,2.33254]
[1778158881141,43.76,81100.26,0.0,0.98359,2e-05,2.32388]
[1778158886175,43.76,81103.16,0.0,0.98364,2e-05,2.31805]
[1778158891219,43.76,81102.39,0.0,0.98364,2e-05,2.31698]
[1778158893227,43.76,81111.16,0.0,0.98379,2e-05,2.29979]
[1778158894233,43.76,81113.6,0.0,0.98383,2e-05,2.29505]
[1778158899270,43.76,81110.83,0.0,0.98378,2e-05,2.30056]
[1778158906320,43.76,81107.72,0.0,0.98373,2e-05,2.30677]
[1778158911681,43.76,81102.4,0.0,0.98364,2e-05,2.31725]
[1778158916389,43.76,81096.3,0.0,0.98354,2e-05,2.32926]
[1778158921753,43.76,81091.22,0.0,0.98346,2e-05,2.3392]
[1778158927467,43.76,81092.91,0.0,0.98349,2e-05,2.3357]
[1778158930487,43.76,81099.06,0.0,0.98359,2e-05,2.32349]
[1778158933508,43.76,81109.96,0.0,0.98377,2e-05,2.30207]
[1778158934515,43.76,81111.66,0.0,0.98379,2e-05,2.29877]
[1778158939550,43.76,81115.37,0.0,0.98385,2e-05,2.29168]
[1778158941895,43.76,81109.52,0.0,0.98376,2e-05,2.30314]
[1778158947607,43.76,81103.71,0.0,0.98366,2e-05,2.31461]
[1778158948614,43.76,81104.2,0.0,0.98367,2e-05,2.31364]
[1778158951971,43.76,81114.2,0.0,0.98385,2e-05,2.29166]
[1778158953648,43.76,81117.39,0.0,0.9839,2e-05,2.28549]
[1778158955662,43.76,81118.69,0.0,0.98392,2e-05,2.28307]
[1778158958692,43.76,81112.28,0.0,0.98382,2e-05,2.29569]
[1778158963720,43.76,81119.27,0.0,0.98393,2e-05,2.28234]
[1778158965735,43.76,81110.66,0.0,0.98379,2e-05,2.29923]
[1778158966741,43.76,81110.0,0.0,0.98378,2e-05,2.30056]
[1778158972111,43.76,81111.54,0.0,0.9838,2e-05,2.29785]
[1778158976811,43.77,81125.9,0.0,0.98403,2e-05,2.27026]
[1778158977819,43.77,81135.36,0.0,0.98418,2e-05,2.25216]
[1778158978825,43.77,81145.27,0.0,0.98433,2e-05,2.23354]
[1778158980839,43.77,81150.69,0.0,0.98442,2e-05,2.22343]
[1778158984867,43.77,81142.22,0.0,0.98428,2e-05,2.24034]
[1778158988895,43.78,81137.05,0.0,0.98419,2e-05,2.25095]
[1778158990916,43.78,81130.3,0.0,0.98408,2e-05,2.26426]
[1778158992254,43.78,81124.76,0.0,0.98399,2e-05,2.27525]
[1778158995945,43.78,81124.78,0.0,0.98398,2e-05,2.27558]
[1778158997959,43.78,81118.02,0.0,0.98387,2e-05,2.28905]
[1778158999978,43.78,81116.47,0.0,0.98385,2e-05,2.29226]
[1778159005011,43.78,81115.69,0.0,0.98383,2e-05,2.29421]
[1778159010044,43.79,81112.81,0.0,0.98378,2e-05,2.3002]
[1778159012394,43.79,81119.72,0.0,0.98391,2e-05,2.28444]
[1778159013066,43.79,81119.72,0.0,0.98391,2e-05,2.28452]
[1778159018100,43.79,81119.87,0.0,0.98391,2e-05,2.28466]
[1778159023136,43.79,81120.44,0.0,0.98391,2e-05,2.28395]
[1778159026156,43.79,81115.65,0.0,0.98383,2e-05,2.29344]
[1778159031191,43.79,81116.14,0.0,0.98384,2e-05,2.29271]
[1778159036226,43.79,81120.75,0.0,0.98391,2e-05,2.28409]
[1778159041261,43.79,81117.93,0.0,0.98386,2e-05,2.28988]
[1778159046296,43.8,81116.89,0.0,0.98384,2e-05,2.29216]
[1778159052682,43.8,81116.46,0.0,0.98383,2e-05,2.29326]
[1778159056366,43.8,81111.97,0.0,0.98376,2e-05,2.30216]
[1778159059387,43.8,81105.89,0.0,0.98366,2e-05,2.31412]
[1778159060394,43.8,81105.01,0.0,0.98365,2e-05,2.31585]
[1778159065429,43.8,81099.39,0.0,0.98355,2e-05,2.32686]
[1778159070465,43.8,81096.37,0.0,0.9835,2e-05,2.33273]
[1778159075499,43.8,81100.59,0.0,0.98359,2e-05,2.32189]
[1778159080534,43.8,81097.17,0.0,0.98353,2e-05,2.3286]
[1778159087583,43.8,81096.4,0.0,0.98352,2e-05,2.33007]
[1778159091611,43.8,81100.8,0.0,0.98359,2e-05,2.32144]
[1778159096647,43.8,81100.9,0.0,0.9836,2e-05,2.3213]
[1778159101682,43.8,81098.87,0.0,0.98356,2e-05,2.32535]
[1778159106716,43.8,81099.94,0.0,0.98358,2e-05,2.32326]
[1778159111753,43.8,81099.23,0.0,0.98357,2e-05,2.32471]
[1778159116789,43.8,81091.82,0.0,0.98344,2e-05,2.33932]
[1778159117800,43.8,81067.8,0.0,0.98304,2e-05,2.38705]
[1778159120817,43.8,81074.02,0.0,0.98315,2e-05,2.37439]
[1778159125853,43.79,81071.48,0.0,0.98311,2e-05,2.37902]
[1778159129881,43.79,81080.03,0.0,0.98326,2e-05,2.36159]
[1778159130887,43.79,81084.05,0.0,0.98333,2e-05,2.35353]
[1778159133248,43.79,81085.75,0.0,0.98337,2e-05,2.34753]
[1778159138944,43.79,81081.0,0.0,0.98329,2e-05,2.35674]
[1778159143978,43.79,81086.26,0.0,0.98338,2e-05,2.34605]
[1778159149023,43.79,81084.38,0.0,0.98335,2e-05,2.34955]
[1778159151032,43.79,81073.56,0.0,0.98317,2e-05,2.37099]
[1778159152037,43.79,81075.12,0.0,0.9832,2e-05,2.36779]
[1778159155059,43.79,81068.82,0.0,0.9831,2e-05,2.38017]
[1778159161101,43.78,81067.02,0.0,0.98307,2e-05,2.38327]
[1778159166136,43.78,81071.03,0.0,0.98314,2e-05,2.37477]
[1778159171171,43.78,81075.01,0.0,0.98321,2e-05,2.36656]
[1778159172179,43.78,81080.54,0.0,0.9833,2e-05,2.35548]
[1778159173529,43.78,81087.62,0.0,0.98342,2e-05,2.34133]
[1778159175199,43.78,81087.81,0.0,0.98343,2e-05,2.3409]
[1778159177219,43.78,81081.61,0.0,0.98332,2e-05,2.35315]
[1778159178226,43.78,81076.92,0.0,0.98325,2e-05,2.36243]
[1778159183261,43.78,81078.69,0.0,0.98328,2e-05,2.35863]
[1778159188300,43.78,81079.4,0.0,0.98329,2e-05,2.35694]
[1778159193332,43.78,81080.88,0.0,0.98334,2e-05,2.35123]
[1778159198371,43.78,81083.56,0.0,0.98338,2e-05,2.34567]
[1778159199374,43.78,81074.17,0.0,0.98323,2e-05,2.36429]
[1778159200382,43.78,81070.2,0.0,0.98316,2e-05,2.37213]
[1778159205416,43.77,81071.33,0.0,0.98318,2e-05,2.3694]
[1778159210451,43.77,81075.18,0.0,0.98325,2e-05,2.36128]
[1778159215486,43.77,81076.47,0.0,0.98328,2e-05,2.35831]
[1778159220562,43.77,81069.31,0.0,0.98316,2e-05,2.37217]
[1778159222576,43.77,81064.63,0.0,0.98308,2e-05,2.38132]
[1778159227610,43.76,81061.23,0.0,0.98303,2e-05,2.38752]
[1778159230638,43.76,81054.61,0.0,0.98292,2e-05,2.40047]
[1778159233952,43.76,81049.29,0.0,0.98283,2e-05,2.41078]
[1778159235674,43.76,81038.09,0.0,0.98264,2e-05,2.43325]
[1778159236680,43.76,81036.73,0.0,0.98262,2e-05,2.43583]
[1778159241715,43.76,81032.96,0.0,0.98256,2e-05,2.44255]
[1778159246750,43.75,81038.51,0.0,0.98267,2e-05,2.4302]
[1778159247757,43.75,81036.48,0.0,0.98264,2e-05,2.43417]
[1778159249771,43.75,81031.22,0.0,0.98255,2e-05,2.44455]
[1778159254094,43.75,81025.12,0.0,0.98246,2e-05,2.4537]
[1778159259842,43.74,81022.61,0.0,0.98243,2e-05,2.45762]
[1778159261855,43.74,81016.76,0.0,0.98233,2e-05,2.46925]
[1778159266891,43.73,81015.11,0.0,0.98231,2e-05,2.47151]
[1778159271926,43.73,81005.82,0.0,0.98216,2e-05,2.48963]
[1778159272935,43.73,81004.11,0.0,0.98213,2e-05,2.49292]
[1778159275955,43.73,80999.29,0.0,0.98205,2e-05,2.50213]
[1778159279983,43.72,81005.06,0.0,0.98216,2e-05,2.48893]
[1778159284035,43.72,81014.36,0.0,0.98234,2e-05,2.46852]
[1778159286031,43.71,81020.36,0.0,0.98245,2e-05,2.45561]
[1778159287038,43.71,81019.67,0.0,0.98244,2e-05,2.45679]
[1778159292074,43.71,81023.02,0.0,0.98251,2e-05,2.44871]
[1778159294381,43.7,81012.17,0.0,0.98232,2e-05,2.47032]
[1778159298116,43.7,81017.28,0.0,0.98242,2e-05,2.45895]
[1778159303152,43.7,81020.6,0.0,0.98249,2e-05,2.4508]
[1778159306172,43.69,81025.61,0.0,0.98258,2e-05,2.43978]
[1778159311207,43.69,81029.22,0.0,0.98267,2e-05,2.42868]
[1778159316243,43.68,81024.13,0.0,0.98259,2e-05,2.43798]
[1778159319262,43.68,81017.16,0.0,0.98248,2e-05,2.45162]
[1778159320271,43.68,81015.71,0.0,0.98245,2e-05,2.45436]
[1778159325306,43.67,81015.07,0.0,0.98245,2e-05,2.45416]
[1778159331353,43.67,81016.98,0.0,0.9825,2e-05,2.44874]
[1778159336391,43.66,81016.88,0.0,0.98251,2e-05,2.44775]
[1778159337392,43.66,81022.23,0.0,0.9826,2e-05,2.43653]
[1778159338400,43.66,81023.86,0.0,0.98263,2e-05,2.43298]
[1778159341419,43.66,81028.39,0.0,0.98272,2e-05,2.42311]
[1778159346456,43.65,81027.21,0.0,0.98271,2e-05,2.42456]
[1778159351490,43.65,81024.87,0.0,0.98267,2e-05,2.42839]
[1778159356525,43.65,81023.52,0.0,0.98266,2e-05,2.43019]
[1778159361560,43.64,81022.21,0.0,0.98264,2e-05,2.43191]
[1778159364582,43.64,81028.87,0.0,0.98276,2e-05,2.41773]
[1778159365588,43.64,81027.95,0.0,0.98275,2e-05,2.41944]
[1778159370625,43.64,81026.0,0.0,0.98272,2e-05,2.42257]
[1778159375658,43.63,81022.45,0.0,0.98268,2e-05,2.42639]
[1778159380695,43.63,81020.47,0.0,0.98266,2e-05,2.4295]
[1778159385730,43.62,81022.76,0.0,0.98271,2e-05,2.42383]
[1778159391773,43.62,81025.74,0.0,0.98277,2e-05,2.41658]
[1778159396808,43.62,81027.71,0.0,0.98281,2e-05,2.4116]
[1778159401865,43.61,81025.81,0.0,0.98278,2e-05,2.41455]
[1778159403873,43.61,81019.44,0.0,0.98268,2e-05,2.42719]
[1778159405156,43.61,81017.3,0.0,0.98264,2e-05,2.43115]
[1778159406894,43.61,81011.29,0.0,0.98254,2e-05,2.44303]
[1778159411930,43.6,81011.85,0.0,0.98256,2e-05,2.4407]
[1778159416965,43.6,81012.1,0.0,0.98258,2e-05,2.43903]
[1778159422000,43.59,81015.21,0.0,0.98264,2e-05,2.43151]
[1778159428044,43.59,81015.73,0.0,0.98266,2e-05,2.42913]
[1778159433080,43.58,81022.13,0.0,0.9828,2e-05,2.41247]
[1778159437107,43.58,81030.0,0.0,0.98294,2e-05,2.39577]
[1778159441137,43.58,81035.45,0.0,0.98304,2e-05,2.38416]
[1778159446171,43.58,81036.81,0.0,0.98306,2e-05,2.38084]
[1778159453219,43.57,81035.05,0.0,0.98304,2e-05,2.38368]
[1778159459262,43.57,81031.13,0.0,0.98298,2e-05,2.39098]
[1778159464297,43.57,81028.33,0.0,0.98293,2e-05,2.39612]
[1778159469332,43.57,81026.05,0.0,0.9829,2e-05,2.40018]
[1778159473360,43.56,81020.79,0.0,0.98281,2e-05,2.41038]
[1778159478395,43.56,81019.57,0.0,0.9828,2e-05,2.41221]
[1778159483430,43.56,81019.52,0.0,0.9828,2e-05,2.41167]
[1778159489472,43.56,81018.95,0.0,0.9828,2e-05,2.41207]
[1778159494507,43.55,81015.71,0.0,0.98277,2e-05,2.41554]
[1778159499542,43.55,81015.66,0.0,0.98277,2e-05,2.41503]
[1778159504588,43.55,81016.71,0.0,0.98279,2e-05,2.41229]
[1778159509614,43.55,81016.61,0.0,0.9828,2e-05,2.41194]
[1778159514648,43.54,81016.08,0.0,0.98279,2e-05,2.41248]
[1778159519683,43.54,81015.47,0.0,0.98279,2e-05,2.41318]
[1778159524719,43.54,81016.64,0.0,0.98281,2e-05,2.41027]
[1778159530765,43.54,81016.56,0.0,0.98281,2e-05,2.4098]
[1778159536071,43.53,81016.71,0.0,0.98282,2e-05,2.40888]
[1778159541837,43.53,81016.96,0.0,0.98283,2e-05,2.40776]
[1778159543851,43.53,81007.16,0.0,0.98266,2e-05,2.42753]
[1778159548887,43.53,81007.93,0.0,0.98268,2e-05,2.42524]
[1778159553925,43.52,81008.53,0.0,0.98272,2e-05,2.42078]
[1778159558958,43.52,81006.75,0.0,0.98269,2e-05,2.42371]
[1778159561978,43.52,81001.19,0.0,0.9826,2e-05,2.43464]
[1778159564999,43.52,81006.61,0.0,0.9827,2e-05,2.42305]
[1778159570036,43.52,81009.49,0.0,0.98275,2e-05,2.41647]
[1778159575073,43.51,81007.43,0.0,0.98272,2e-05,2.41997]
[1778159580104,43.51,81006.46,0.0,0.98271,2e-05,2.42114]
[1778159585139,43.51,81011.3,0.0,0.9828,2e-05,2.41046]
[1778159591181,43.5,81014.81,0.0,0.98287,2e-05,2.40236]
[1778159593196,43.5,81008.4,0.0,0.98276,2e-05,2.41509]
[1778159596530,43.5,80986.44,0.0,0.98238,2e-05,2.45974]
[1778159597231,43.5,80986.19,0.0,0.98238,2e-05,2.46001]
[1778159598238,43.5,80980.89,0.0,0.98229,2e-05,2.47076]
[1778159600252,43.49,80973.81,0.0,0.98217,2e-05,2.48497]
[1778159601260,43.49,80968.13,0.0,0.98207,2e-05,2.49656]
[1778159603273,43.49,80959.38,0.0,0.98192,2e-05,2.51431]
[1778159608308,43.48,80965.79,0.0,0.98205,2e-05,2.49911]
[1778159613343,43.48,80966.59,0.0,0.98209,2e-05,2.49328]
[1778159615357,43.47,80959.7,0.0,0.98197,2e-05,2.50712]
[1778159616680,43.47,80953.74,0.0,0.98187,2e-05,2.51934]
[1778159618377,43.47,80950.36,0.0,0.98182,2e-05,2.52577]
[1778159619385,43.47,80945.34,0.0,0.98173,2e-05,2.53603]
[1778159624420,43.46,80950.58,0.0,0.98184,2e-05,2.523]
[1778159627443,43.46,80946.62,0.0,0.98178,2e-05,2.53023]
[1778159631473,43.45,80941.58,0.0,0.9817,2e-05,2.53934]
[1778159634494,43.44,80932.93,0.0,0.98155,2e-05,2.5565]
[1778159636820,43.44,80938.48,0.0,0.98166,2e-05,2.54375]
[1778159637514,43.44,80938.51,0.0,0.98166,2e-05,2.54328]
[1778159638530,43.44,80944.4,0.0,0.98177,2e-05,2.53036]
[1778159640536,43.43,80949.0,0.0,0.98186,2e-05,2.51986]
[1778159644566,43.43,80954.01,0.0,0.98197,2e-05,2.50788]
[1778159646890,43.43,80948.3,0.0,0.98187,2e-05,2.51922]
[1778159652621,43.42,80950.66,0.0,0.98193,2e-05,2.5121]
[1778159657661,43.41,80952.77,0.0,0.98198,2e-05,2.50594]
[1778159663700,43.4,80953.54,0.0,0.98201,2e-05,2.50227]
[1778159668735,43.4,80945.86,0.0,0.98189,2e-05,2.51676]
[1778159672775,43.39,80933.38,0.0,0.98169,2e-05,2.53916]
[1778159673784,43.39,80912.43,0.0,0.98131,2e-05,2.58374]
[1778159674789,43.39,80906.99,0.0,0.98121,2e-05,2.59504]
[1778159679824,43.38,80904.56,0.0,0.98119,2e-05,2.59788]
[1778159684859,43.37,80898.98,0.0,0.9811,2e-05,2.60762]
[1778159689894,43.36,80899.04,0.0,0.98112,2e-05,2.60515]
[1778159690901,43.36,80904.5,0.0,0.98123,2e-05,2.59284]
[1778159691909,43.36,80905.72,0.0,0.98126,2e-05,2.58976]
[1778159696942,43.35,80908.8,0.0,0.98133,2e-05,2.58102]
[1778159700971,43.34,80916.14,0.0,0.98148,2e-05,2.56363]
[1778159701978,43.34,80915.61,0.0,0.98147,2e-05,2.56441]
[1778159705000,43.34,80906.66,0.0,0.98132,2e-05,2.58264]
[1778159706006,43.33,80911.2,0.0,0.98141,2e-05,2.57245]
[1778159707013,43.33,80916.44,0.0,0.98151,2e-05,2.56081]
[1778159708019,43.33,80919.32,0.0,0.98156,2e-05,2.55428]
[1778159710040,43.33,80926.1,0.0,0.98169,2e-05,2.53911]
[1778159711041,43.33,80918.92,0.0,0.98157,2e-05,2.55384]
[1778159718091,43.32,80915.06,0.0,0.98151,2e-05,2.55975]
[1778159723125,43.31,80916.37,0.0,0.98155,2e-05,2.55523]
[1778159728160,43.3,80917.26,0.0,0.98158,2e-05,2.55166]
[1778159733195,43.3,80915.86,0.0,0.98159,2e-05,2.5504]
[1778159736218,43.29,80906.16,0.0,0.98142,2e-05,2.57023]
[1778159737537,43.29,80892.97,0.0,0.98117,2e-05,2.59843]
[1778159738230,43.29,80892.97,0.0,0.98118,2e-05,2.59802]
[1778159743265,43.28,80888.49,0.0,0.98111,2e-05,2.6057]
[1778159746286,43.28,80883.21,0.0,0.98102,2e-05,2.61598]
[1778159747607,43.27,80873.24,0.0,0.98084,2e-05,2.63741]
[1778159750314,43.27,80869.4,0.0,0.98078,2e-05,2.64447]
[1778159752328,43.27,80860.79,0.0,0.98062,2e-05,2.66252]
[1778159755351,43.26,80857.93,0.0,0.98058,2e-05,2.66728]
[1778159756358,43.26,80866.17,0.0,0.98074,2e-05,2.64851]
[1778159757679,43.26,80875.56,0.0,0.98092,2e-05,2.62733]
[1778159761393,43.25,80870.5,0.0,0.98084,2e-05,2.63655]
[1778159766428,43.24,80874.88,0.0,0.98095,2e-05,2.62452]
[1778159767749,43.24,80882.0,0.0,0.98109,2e-05,2.60848]
[1778159770458,43.23,80883.31,0.0,0.98112,2e-05,2.60433]
[1778159774488,43.23,80886.76,0.0,0.9812,2e-05,2.59519]
[1778159777824,43.22,80897.98,0.0,0.98142,2e-05,2.56972]
[1778159779520,43.22,80902.5,0.0,0.98151,2e-05,2.55931]
[1778159784555,43.21,80903.96,0.0,0.98155,2e-05,2.55463]
[1778159786570,43.21,80910.79,0.0,0.98168,2e-05,2.53941]
[1778159791604,43.21,80913.28,0.0,0.98176,2e-05,2.53015]
[1778159794625,43.2,80920.12,0.0,0.98189,2e-05,2.51486]
[1778159799660,43.2,80923.57,0.0,0.98196,2e-05,2.50639]
[1778159804695,43.19,80924.54,0.0,0.98199,2e-05,2.50322]
[1778159809730,43.19,80928.02,0.0,0.98206,2e-05,2.4948]
[1778159814765,43.18,80929.63,0.0,0.9821,2e-05,2.49035]
[1778159819800,43.18,80937.13,0.0,0.98224,2e-05,2.47351]
[1778159824835,43.18,80940.47,0.0,0.98231,2e-05,2.4655]
[1778159826849,43.18,80946.98,0.0,0.98243,2e-05,2.45151]
[1778159828175,43.17,80952.52,0.0,0.98253,2e-05,2.43961]
[1778159833901,43.17,80952.37,0.0,0.98253,2e-05,2.43909]
[1778159838245,43.17,80957.47,0.0,0.98263,2e-05,2.42787]
[1778159840950,43.17,80964.55,0.0,0.98276,2e-05,2.41278]
[1778159841957,43.17,80967.56,0.0,0.98281,2e-05,2.40645]
[1778159846992,43.16,80966.93,0.0,0.9828,2e-05,2.40717]
[1778159852027,43.16,80967.06,0.0,0.98283,2e-05,2.40384]
[1778159855053,43.16,80955.08,0.0,0.98262,2e-05,2.42828]
[1778159856055,43.16,80958.88,0.0,0.98269,2e-05,2.42028]
[1778159861089,43.16,80960.44,0.0,0.98272,2e-05,2.41647]
[1778159866125,43.15,80964.93,0.0,0.9828,2e-05,2.40667]
[1778159871166,43.15,80964.07,0.0,0.98279,2e-05,2.40796]
[1778159876200,43.15,80964.14,0.0,0.9828,2e-05,2.40733]
[1778159878214,43.15,80969.32,0.0,0.98289,2e-05,2.39644]
[1778159883249,43.15,80967.74,0.0,0.98287,2e-05,2.39935]
[1778159888599,43.15,80965.78,0.0,0.98283,2e-05,2.40304]
[1778159896340,43.14,80964.17,0.0,0.98281,2e-05,2.40583]
[1778159898674,43.14,80973.22,0.0,0.98297,2e-05,2.38715]
[1778159899360,43.14,80973.22,0.0,0.98297,2e-05,2.38712]
[1778159900368,43.14,80981.76,0.0,0.98312,2e-05,2.36971]
[1778159905403,43.14,80982.52,0.0,0.98313,2e-05,2.36824]
[1778159910438,43.14,80981.43,0.0,0.98311,2e-05,2.37051]
[1778159911445,43.14,80991.09,0.0,0.98329,2e-05,2.34848]
[1778159913459,43.15,81001.39,0.0,0.98346,2e-05,2.3279]
[1778159914467,43.15,81006.49,0.0,0.98355,2e-05,2.31779]
[1778159917487,43.15,81015.28,0.0,0.98369,2e-05,2.3006]
[1778159922522,43.15,81022.16,0.0,0.9838,2e-05,2.28755]
[1778159927557,43.15,81020.93,0.0,0.98378,2e-05,2.29068]
[1778159932592,43.16,81020.15,0.0,0.98376,2e-05,2.29286]
[1778159937627,43.16,81017.22,0.0,0.98371,2e-05,2.29925]
[1778159941655,43.16,81012.18,0.0,0.98362,2e-05,2.30967]
[1778159946690,43.16,81018.24,0.0,0.98372,2e-05,2.29814]
[1778159947698,43.16,81025.58,0.0,0.98384,2e-05,2.28373]
[1778159949028,43.16,81026.61,0.0,0.98385,2e-05,2.28185]
[1778159950719,43.16,81022.53,0.0,0.98378,2e-05,2.29018]
[1778159955754,43.17,81024.07,0.0,0.9838,2e-05,2.28775]
[1778159960827,43.17,81031.99,0.0,0.98393,2e-05,2.27272]
[1778159965861,43.17,81032.6,0.0,0.98393,2e-05,2.27217]
[1778159969180,43.17,81025.11,0.0,0.98381,2e-05,2.28731]
[1778159969899,43.17,81025.11,0.0,0.98381,2e-05,2.2874]
[1778159971907,43.17,81041.48,0.0,0.98409,2e-05,2.25302]
[1778159974928,43.18,81049.83,0.0,0.98422,2e-05,2.23722]
[1778159979963,43.18,81051.6,0.0,0.98424,2e-05,2.23468]
[1778159984999,43.18,81048.29,0.0,0.98418,2e-05,2.24202]
[1778159990036,43.19,81043.97,0.0,0.9841,2e-05,2.25131]
[1778159996079,43.19,81043.83,0.0,0.98409,2e-05,2.25261]
[1778159998095,43.19,81037.79,0.0,0.98399,2e-05,2.26477]
[1778159999391,43.19,81036.53,0.0,0.98397,2e-05,2.26739]
[1778160005146,43.2,81036.82,0.0,0.98397,2e-05,2.2677]
[1778160008166,43.2,81029.78,0.0,0.98385,2e-05,2.28196]
[1778160011186,43.2,81028.06,0.0,0.98382,2e-05,2.28569]
[1778160012193,43.2,81022.63,0.0,0.98373,2e-05,2.29654]
[1778160013201,43.2,81020.81,0.0,0.9837,2e-05,2.30024]
[1778160018241,43.2,81019.53,0.0,0.98367,2e-05,2.30323]
[1778160023271,43.21,81024.11,0.0,0.98374,2e-05,2.2946]
[1778160026292,43.21,81030.02,0.0,0.98384,2e-05,2.28328]
[1778160031339,43.21,81031.23,0.0,0.98387,2e-05,2.27905]
[1778160036362,43.21,81032.89,0.0,0.98389,2e-05,2.2764]
[1778160041400,43.21,81037.7,0.0,0.98397,2e-05,2.26757]
[1778160043413,43.22,81044.77,0.0,0.98408,2e-05,2.25401]
[1778160048447,43.22,81043.41,0.0,0.98405,2e-05,2.25744]
[1778160057509,43.23,81042.6,0.0,0.98402,2e-05,2.26068]
[1778160062546,43.23,81050.96,0.0,0.98415,2e-05,2.24506]
[1778160063552,43.23,81053.53,0.0,0.98419,2e-05,2.24048]
[1778160068587,43.24,81052.75,0.0,0.98417,2e-05,2.24305]
[1778160073622,43.24,81048.18,0.0,0.98409,2e-05,2.25293]
[1778160078657,43.24,81046.83,0.0,0.98406,2e-05,2.25653]
[1778160084700,43.25,81047.79,0.0,0.98406,2e-05,2.25586]
[1778160090033,43.25,81047.52,0.0,0.98405,2e-05,2.25741]
[1778160095779,43.26,81049.5,0.0,0.98409,2e-05,2.25234]
[1778160101820,43.26,81049.5,0.0,0.98408,2e-05,2.2536]
[1778160105848,43.27,81067.22,0.0,0.98436,2e-05,2.21989]
[1778160106854,43.27,81079.36,0.0,0.98455,2e-05,2.19717]
[1778160110177,43.27,81090.34,0.0,0.98472,2e-05,2.1772]
[1778160110891,43.27,81090.34,0.0,0.98471,2e-05,2.17754]
[1778160115918,43.28,81094.83,0.0,0.98477,2e-05,2.17074]
[1778160120954,43.29,81096.71,0.0,0.98478,2e-05,2.1689]
[1778160122966,43.29,81103.3,0.0,0.98488,2e-05,2.1572]
[1778160128003,43.3,81104.67,0.0,0.98489,2e-05,2.15641]
[1778160129011,43.3,81118.8,0.0,0.9851,2e-05,2.13032]
[1778160130317,43.3,81125.09,0.0,0.9852,2e-05,2.11903]
[1778160131028,43.3,81124.98,0.0,0.98519,2e-05,2.11965]
[1778160132032,43.31,81115.59,0.0,0.98504,2e-05,2.13751]
[1778160133038,43.31,81108.97,0.0,0.98494,2e-05,2.15027]
[1778160136063,43.31,81103.53,0.0,0.98485,2e-05,2.16155]
[1778160138077,43.32,81099.57,0.0,0.98478,2e-05,2.16967]
[1778160140386,43.32,81091.27,0.0,0.98464,2e-05,2.18601]
[1778160144117,43.32,81098.79,0.0,0.98475,2e-05,2.17292]
[1778160150457,43.33,81101.8,0.0,0.98478,2e-05,2.16905]
[1778160156208,43.34,81103.94,0.0,0.98482,2e-05,2.16443]
[1778160161240,43.35,81101.75,0.0,0.98477,2e-05,2.17001]
[1778160166274,43.36,81103.61,0.0,0.98478,2e-05,2.16891]
[1778160167282,43.36,81115.23,0.0,0.98496,2e-05,2.14733]
[1778160168288,43.36,81119.37,0.0,0.98502,2e-05,2.13989]
[1778160173324,43.36,81118.49,0.0,0.985,2e-05,2.14309]
[1778160178361,43.37,81118.52,0.0,0.98498,2e-05,2.14455]
[1778160182390,43.38,81109.72,0.0,0.98484,2e-05,2.16225]
[1778160184402,43.38,81107.51,0.0,0.98479,2e-05,2.16788]
[1778160189438,43.39,81109.75,0.0,0.98482,2e-05,2.16496]
[1778160196488,43.4,81110.47,0.0,0.98481,2e-05,2.1654]
[1778160200518,43.4,81103.54,0.0,0.9847,2e-05,2.17949]
[1778160201526,43.4,81101.6,0.0,0.98466,2e-05,2.1834]
[1778160206560,43.41,81104.77,0.0,0.9847,2e-05,2.17851]
[1778160211604,43.41,81100.63,0.0,0.98465,2e-05,2.18511]
[1778160216630,43.43,81103.4,0.0,0.98466,2e-05,2.18382]
[1778160220963,43.43,81105.68,0.0,0.98468,2e-05,2.1807]
[1778160226701,43.44,81110.97,0.0,0.98475,2e-05,2.1722]
[1778160231734,43.45,81107.59,0.0,0.98469,2e-05,2.17984]
[1778160236769,43.45,81107.13,0.0,0.98467,2e-05,2.18193]
[1778160241847,43.46,81104.66,0.0,0.98463,2e-05,2.18756]
[1778160243828,43.46,81114.65,0.0,0.98478,2e-05,2.16944]
[1778160248863,43.46,81111.63,0.0,0.98472,2e-05,2.17646]
[1778160251174,43.47,81106.47,0.0,0.98463,2e-05,2.18674]
[1778160256922,43.47,81104.07,0.0,0.98458,2e-05,2.19275]
[1778160258936,43.47,81098.54,0.0,0.98449,2e-05,2.20373]
[1778160266992,43.48,81098.72,0.0,0.98448,2e-05,2.20518]
[1778160272028,43.49,81101.83,0.0,0.98454,2e-05,2.19799]
[1778160277062,43.49,81098.4,0.0,0.98447,2e-05,2.20567]
[1778160282097,43.5,81097.41,0.0,0.98445,2e-05,2.20864]
[1778160288139,43.5,81097.37,0.0,0.98444,2e-05,2.21001]
[1778160293174,43.51,81098.4,0.0,0.98445,2e-05,2.20913]
[1778160298209,43.52,81095.96,0.0,0.98439,2e-05,2.21577]
[1778160301530,43.53,81085.1,0.0,0.9842,2e-05,2.23914]
[1778160302239,43.53,81085.1,0.0,0.98419,2e-05,2.24025]
[1778160306267,43.55,81065.4,0.0,0.98383,2e-05,2.28287]
[1778160307274,43.55,81056.95,0.0,0.98368,2e-05,2.30047]
[1778160311601,43.57,81046.67,0.0,0.98348,2e-05,2.32481]
[1778160312309,43.57,81046.67,0.0,0.98347,2e-05,2.3258]
[1778160317347,43.6,81043.94,0.0,0.98338,2e-05,2.3361]
[1778160319377,43.6,81034.99,0.0,0.98322,2e-05,2.35587]
[1778160321673,43.61,81043.44,0.0,0.98334,2e-05,2.34088]
[1778160327436,43.64,81041.15,0.0,0.98326,2e-05,2.35123]
[1778160332469,43.65,81039.53,0.0,0.98321,2e-05,2.35664]
[1778160337495,43.67,81038.91,0.0,0.98316,2e-05,2.36252]
[1778160342528,43.69,81035.4,0.0,0.98306,2e-05,2.3741]
[1778160345550,43.7,81026.21,0.0,0.98288,2e-05,2.39532]
[1778160346557,43.71,81014.74,0.0,0.98268,2e-05,2.4195]
[1778160347566,43.71,81012.06,0.0,0.98262,2e-05,2.42579]
[1778160348571,43.71,81006.43,0.0,0.98252,2e-05,2.43814]
[1778160349578,43.72,81011.09,0.0,0.98259,2e-05,2.42937]
[1778160351592,43.72,81006.76,0.0,0.9825,2e-05,2.43985]
[1778160352599,43.73,81006.92,0.0,0.9825,2e-05,2.4403]
[1778160357635,43.74,81010.28,0.0,0.98253,2e-05,2.43728]
[1778160362671,43.76,81009.72,0.0,0.98248,2e-05,2.44229]
[1778160364690,43.76,81016.35,0.0,0.98259,2e-05,2.43024]
[1778160369726,43.78,81015.96,0.0,0.98255,2e-05,2.43493]
[1778160374761,43.8,81017.64,0.0,0.98254,2e-05,2.43535]
[1778160376775,43.8,81011.31,0.0,0.98242,2e-05,2.44988]
[1778160377783,43.81,81009.27,0.0,0.98238,2e-05,2.45482]
[1778160382816,43.82,81009.87,0.0,0.98235,2e-05,2.45799]
[1778160386844,43.84,81005.39,0.0,0.98225,2e-05,2.47012]
[1778160392173,43.85,81005.65,0.0,0.98224,2e-05,2.4705]
[1778160396915,43.86,80998.38,0.0,0.98208,2e-05,2.48904]
[1778160402246,43.88,80997.09,0.0,0.98203,2e-05,2.49516]
[1778160407991,43.89,80992.48,0.0,0.98192,2e-05,2.50886]
[1778160413026,43.9,80995.11,0.0,0.98194,2e-05,2.50579]
[1778160416047,43.9,80990.08,0.0,0.98186,2e-05,2.51538]
[1778160421092,43.89,80985.71,0.0,0.98179,2e-05,2.52292]
[1778160422386,43.89,81001.2,0.0,0.98207,2e-05,2.49027]
[1778160423096,43.89,81001.2,0.0,0.98208,2e-05,2.49]
[1778160428131,43.89,80997.63,0.0,0.98202,2e-05,2.49603]
[1778160433166,43.88,80994.55,0.0,0.98198,2e-05,2.501]
[1778160435180,43.88,80988.31,0.0,0.98188,2e-05,2.51342]
[1778160439210,43.89,80980.38,0.0,0.98171,2e-05,2.53276]
[1778160442534,43.9,80967.41,0.0,0.98146,2e-05,2.56213]
[1778160443237,43.9,80967.22,0.0,0.98145,2e-05,2.56314]
[1778160444243,43.9,80958.24,0.0,0.98128,2e-05,2.58285]
[1778160449279,43.91,80959.31,0.0,0.98127,2e-05,2.58342]
[1778160454314,43.92,80958.08,0.0,0.98125,2e-05,2.58617]
[1778160458344,43.93,80947.34,0.0,0.98103,2e-05,2.61139]
[1778160463379,43.94,80945.29,0.0,0.98097,2e-05,2.61834]
[1778160468414,43.95,80946.91,0.0,0.98098,2e-05,2.61731]
[1778160471436,43.96,80936.42,0.0,0.98077,2e-05,2.64141]
[1778160476470,43.97,80937.52,0.0,0.98077,2e-05,2.64117]
[1778160479491,43.97,80944.86,0.0,0.9809,2e-05,2.62654]
[1778160484529,43.98,80943.94,0.0,0.98086,2e-05,2.63072]
[1778160489564,43.99,80942.34,0.0,0.98081,2e-05,2.63632]
[1778160495608,44.0,80940.6,0.0,0.98076,2e-05,2.64258]
[1778160500642,44.01,80943.28,0.0,0.98079,2e-05,2.63879]
[1778160505678,44.01,80937.7,0.0,0.98067,2e-05,2.6529]
[1778160506685,44.02,80936.04,0.0,0.98063,2e-05,2.65688]
[1778160510712,44.02,80930.29,0.0,0.98051,2e-05,2.67084]
[1778160511719,44.02,80932.39,0.0,0.98057,2e-05,2.66385]
[1778160513743,44.02,80939.87,0.0,0.98071,2e-05,2.64822]
[1778160517763,44.03,80941.12,0.0,0.98072,2e-05,2.64694]
[1778160518769,44.03,80947.26,0.0,0.98083,2e-05,2.63399]
[1778160519778,44.03,80946.98,0.0,0.98082,2e-05,2.63498]
[1778160524810,44.04,80950.46,0.0,0.98087,2e-05,2.62938]
[1778160529846,44.05,80952.54,0.0,0.98089,2e-05,2.62681]
[1778160534881,44.06,80955.39,0.0,0.98093,2e-05,2.62259]
[1778160539918,44.06,80955.58,0.0,0.98092,2e-05,2.62408]
[1778160544954,44.07,80961.62,0.0,0.98101,2e-05,2.61296]
[1778160545960,44.07,80968.42,0.0,0.98114,2e-05,2.59877]
[1778160546967,44.07,80969.21,0.0,0.98115,2e-05,2.5975]
[1778160552008,44.08,80973.95,0.0,0.98122,2e-05,2.58951]
[1778160555027,44.09,80963.24,0.0,0.98101,2e-05,2.61376]
[1778160556030,44.09,80960.72,0.0,0.98096,2e-05,2.61959]
[1778160561065,44.1,80956.84,0.0,0.98086,2e-05,2.63038]
[1778160566100,44.11,80956.03,0.0,0.98083,2e-05,2.63417]
[1778160571135,44.12,80955.47,0.0,0.98082,2e-05,2.63472]
[1778160576170,44.12,80958.12,0.0,0.98085,2e-05,2.63107]
[1778160581205,44.13,80960.64,0.0,0.98088,2e-05,2.62778]
[1778160586240,44.14,80965.39,0.0,0.98095,2e-05,2.61971]
[1778160591275,44.15,80967.61,0.0,0.98098,2e-05,2.61611]
[1778160596311,44.14,80969.88,0.0,0.98103,2e-05,2.61046]
[1778160598324,44.15,80963.53,0.0,0.98091,2e-05,2.62496]
[1778160603697,44.15,80963.37,0.0,0.98089,2e-05,2.62737]
[1778160605374,44.16,80957.14,0.0,0.98076,2e-05,2.64161]
[1778160609401,44.16,80949.91,0.0,0.98061,2e-05,2.65881]
[1778160610408,44.16,80944.84,0.0,0.98051,2e-05,2.6702]
[1778160612422,44.17,80954.55,0.0,0.98069,2e-05,2.64981]
[1778160613767,44.17,80940.52,0.0,0.98042,2e-05,2.68071]
[1778160614444,44.17,80940.52,0.0,0.98042,2e-05,2.68103]
[1778160619479,44.17,80942.72,0.0,0.98046,2e-05,2.67676]
[1778160624518,44.18,80942.65,0.0,0.98044,2e-05,2.67851]
[1778160627540,44.18,80950.49,0.0,0.98058,2e-05,2.66236]
[1778160632574,44.19,80950.47,0.0,0.98059,2e-05,2.66133]
[1778160635598,44.19,80958.72,0.0,0.98073,2e-05,2.64445]
[1778160636613,44.19,80963.35,0.0,0.98082,2e-05,2.63482]
[1778160641640,44.2,80954.36,0.0,0.98063,2e-05,2.65616]
[1778160643976,44.2,80948.73,0.0,0.98052,2e-05,2.66908]
[1778160649696,44.21,80953.41,0.0,0.98059,2e-05,2.66096]
[1778160654738,44.21,80955.45,0.0,0.98063,2e-05,2.65631]
[1778160658759,44.22,80944.8,0.0,0.98042,2e-05,2.68088]
[1778160660773,44.21,80951.02,0.0,0.98055,2e-05,2.66597]
[1778160661781,44.21,80944.21,0.0,0.98041,2e-05,2.68117]
[1778160662787,44.21,80939.42,0.0,0.98032,2e-05,2.69197]
[1778160664118,44.22,80931.84,0.0,0.98017,2e-05,2.70893]
[1778160665809,44.22,80922.32,0.0,0.97998,2e-05,2.73051]
[1778160666815,44.22,80915.62,0.0,0.97985,2e-05,2.74562]
[1778160667827,44.22,80913.25,0.0,0.9798,2e-05,2.7511]
[1778160668830,44.22,80903.21,0.0,0.9796,2e-05,2.77375]
[1778160669835,44.22,80902.4,0.0,0.97959,2e-05,2.77573]
[1778160674871,44.22,80900.88,0.0,0.97955,2e-05,2.77996]
[1778160675877,44.22,80908.57,0.0,0.9797,2e-05,2.7629]
[1778160676886,44.23,80911.29,0.0,0.97975,2e-05,2.75703]
[1778160677892,44.23,80916.48,0.0,0.97985,2e-05,2.74568]
[1778160678901,44.23,80918.39,0.0,0.97989,2e-05,2.74167]
[1778160679906,44.23,80924.56,0.0,0.98,2e-05,2.72824]
[1778160680914,44.23,80926.76,0.0,0.98005,2e-05,2.72263]
[1778160683946,44.22,80935.23,0.0,0.98023,2e-05,2.70179]
[1778160684948,44.21,80925.31,0.0,0.98005,2e-05,2.72297]
[1778160685955,44.22,80907.71,0.0,0.9797,2e-05,2.76241]
[1778160686962,44.22,80902.14,0.0,0.97959,2e-05,2.77512]
[1778160687969,44.22,80903.28,0.0,0.97961,2e-05,2.77276]
[1778160693005,44.22,80904.77,0.0,0.97965,2e-05,2.76767]
[1778160694016,44.22,80898.85,0.0,0.97953,2e-05,2.78117]
[1778160696026,44.22,80890.62,0.0,0.97937,2e-05,2.8001]
[1778160697032,44.22,80887.71,0.0,0.97931,2e-05,2.80685]
[1778160699049,44.23,80894.04,0.0,0.97943,2e-05,2.79288]
[1778160702071,44.23,80897.59,0.0,0.9795,2e-05,2.78545]
[1778160704098,44.23,80890.26,0.0,0.97935,2e-05,2.80239]
[1778160705101,44.23,80880.56,0.0,0.97915,2e-05,2.82439]
[1778160706124,44.23,80870.69,0.0,0.97895,2e-05,2.84708]
[1778160707113,44.23,80874.3,0.0,0.97902,2e-05,2.83908]
[1778160712149,44.23,80872.43,0.0,0.97898,2e-05,2.84387]
[1778160717184,44.23,80870.1,0.0,0.97893,2e-05,2.84969]
[1778160721213,44.24,80878.21,0.0,0.97909,2e-05,2.83154]
[1778160723229,44.23,80882.15,0.0,0.97917,2e-05,2.82179]
[1778160726260,44.23,80869.08,0.0,0.97892,2e-05,2.84996]
[1778160727261,44.23,80848.89,0.0,0.97851,2e-05,2.89649]
[1778160728271,44.23,80833.03,0.0,0.97818,2e-05,2.93354]
[1778160729274,44.23,80828.31,0.0,0.97808,2e-05,2.94455]
[1778160731288,44.23,80822.33,0.0,0.97796,2e-05,2.95844]
[1778160734655,44.22,80794.86,0.0,0.97737,2e-05,3.02321]
[1778160736326,44.23,80792.04,0.0,0.97731,2e-05,3.03037]
[1778160738357,44.23,80784.85,0.0,0.97714,2e-05,3.04875]
[1778160739356,44.23,80764.46,0.0,0.97669,2e-05,3.09847]
[1778160740365,44.23,80759.05,0.0,0.97657,2e-05,3.11169]
[1778160741370,44.23,80756.47,0.0,0.97651,2e-05,3.11825]
[1778160743407,44.23,80771.71,0.0,0.97685,2e-05,3.08151]
[1778160744727,44.23,80796.63,0.0,0.97739,2e-05,3.02167]
[1778160745415,44.23,80796.63,0.0,0.97739,2e-05,3.02141]
[1778160746419,44.23,80819.57,0.0,0.97788,2e-05,2.96664]
[1778160747426,44.23,80825.91,0.0,0.97802,2e-05,2.95156]
[1778160748433,44.23,80833.63,0.0,0.97818,2e-05,2.93334]
[1778160749444,44.23,80830.3,0.0,0.97811,2e-05,2.94108]
[1778160750448,44.23,80822.12,0.0,0.97794,2e-05,2.96072]
[1778160751454,44.23,80806.68,0.0,0.97762,2e-05,2.9948]
[1778160756489,44.24,80817.1,0.0,0.97783,2e-05,2.97233]
[1778160759512,44.24,80828.83,0.0,0.97808,2e-05,2.94438]
[1778160761523,44.24,80823.3,0.0,0.97796,2e-05,2.9573]
[1778160764888,44.24,80809.66,0.0,0.97766,2e-05,2.99042]
[1778160766561,44.25,80794.65,0.0,0.97733,2e-05,3.0271]
[1778160770595,44.25,80789.39,0.0,0.97721,2e-05,3.04129]
[1778160772608,44.26,80796.36,0.0,0.97735,2e-05,3.02534]
[1778160774958,44.26,80814.64,0.0,0.97774,2e-05,2.9826]
[1778160775630,44.26,80814.64,0.0,0.97773,2e-05,2.98307]
[1778160776636,44.26,80826.71,0.0,0.97799,2e-05,2.95457]
[1778160777643,44.26,80832.9,0.0,0.97811,2e-05,2.94048]
[1778160779658,44.26,80827.62,0.0,0.978,2e-05,2.95282]
[1778160780665,44.26,80829.68,0.0,0.97805,2e-05,2.9479]
[1778160781671,44.26,80834.88,0.0,0.97816,2e-05,2.93558]
[1778160783688,44.26,80842.5,0.0,0.97831,2e-05,2.91833]
[1778160786707,44.26,80823.43,0.0,0.97791,2e-05,2.96298]
[1778160787715,44.26,80805.81,0.0,0.97754,2e-05,3.00448]
[1778160788720,44.26,80812.13,0.0,0.97768,2e-05,2.98932]
[1778160791753,44.27,80803.48,0.0,0.97748,2e-05,3.0113]
[1778160792763,44.27,80793.97,0.0,0.97727,2e-05,3.03406]
[1778160793766,44.27,80805.55,0.0,0.97751,2e-05,3.0072]
[1778160795113,44.27,80827.15,0.0,0.97797,2e-05,2.95604]
[1778160795782,44.27,80827.15,0.0,0.97797,2e-05,2.95644]
[1778160798801,44.27,80821.55,0.0,0.97785,2e-05,2.97011]
[1778160799808,44.27,80820.83,0.0,0.97783,2e-05,2.97159]
[1778160801823,44.27,80836.17,0.0,0.97816,2e-05,2.93543]
[1778160802831,44.27,80839.46,0.0,0.97823,2e-05,2.92765]
[1778160803836,44.27,80847.98,0.0,0.97841,2e-05,2.9078]
[1778160805184,44.27,80858.34,0.0,0.97862,2e-05,2.88384]
[1778160810885,44.27,80857.75,0.0,0.97861,2e-05,2.88537]
[1778160812904,44.27,80849.03,0.0,0.97845,2e-05,2.9027]
[1778160813906,44.27,80849.89,0.0,0.97846,2e-05,2.90065]
[1778160816927,44.27,80843.54,0.0,0.97833,2e-05,2.91531]
[1778160818941,44.27,80841.52,0.0,0.97829,2e-05,2.91982]
[1778160821962,44.27,80833.61,0.0,0.97813,2e-05,2.93806]
[1778160825325,44.27,80848.14,0.0,0.97844,2e-05,2.90379]
[1778160826998,44.27,80841.27,0.0,0.97829,2e-05,2.91977]
[1778160828014,44.27,80828.45,0.0,0.97803,2e-05,2.94969]
[1778160830028,44.27,80825.15,0.0,0.97796,2e-05,2.95721]
[1778160834047,44.27,80833.88,0.0,0.97815,2e-05,2.93634]
[1778160836062,44.27,80833.24,0.0,0.97813,2e-05,2.93755]
[1778160841096,44.26,80831.9,0.0,0.97811,2e-05,2.94022]
[1778160842105,44.26,80816.25,0.0,0.97778,2e-05,2.97698]
[1778160844116,44.26,80824.55,0.0,0.97796,2e-05,2.95723]
[1778160846132,44.26,80820.2,0.0,0.97787,2e-05,2.9672]
[1778160847143,44.26,80826.12,0.0,0.978,2e-05,2.95298]
[1778160850159,44.26,80832.12,0.0,0.97813,2e-05,2.93855]
[1778160853180,44.26,80841.96,0.0,0.97833,2e-05,2.91531]
[1778160856203,44.26,80835.43,0.0,0.9782,2e-05,2.93038]
[1778160858216,44.26,80827.47,0.0,0.97803,2e-05,2.94877]
[1778160859224,44.26,80817.3,0.0,0.97782,2e-05,2.9726]
[1778160861236,44.26,80824.62,0.0,0.97798,2e-05,2.9552]
[1778160865265,44.25,80818.13,0.0,0.97784,2e-05,2.97003]
[1778160866275,44.25,80817.13,0.0,0.97782,2e-05,2.97225]
[1778160871311,44.25,80822.11,0.0,0.97795,2e-05,2.95689]
[1778160876346,44.25,80818.87,0.0,0.97789,2e-05,2.96389]
[1778160880373,44.25,80807.16,0.0,0.97765,2e-05,2.99088]
[1778160881380,44.25,80801.61,0.0,0.97753,2e-05,3.00409]
[1778160883394,44.24,80799.71,0.0,0.9775,2e-05,3.00799]
[1778160884401,44.24,80806.69,0.0,0.97765,2e-05,2.99118]
[1778160887421,44.24,80814.71,0.0,0.97782,2e-05,2.97169]
[1778160890472,44.24,80809.04,0.0,0.9777,2e-05,2.98486]
[1778160892482,44.24,80805.67,0.0,0.97763,2e-05,2.99255]
[1778160897517,44.24,80806.83,0.0,0.97767,2e-05,2.989]
[1778160902552,44.23,80812.98,0.0,0.9778,2e-05,2.9736]
[1778160904566,44.23,80802.41,0.0,0.97758,2e-05,2.99841]
[1778160907588,44.23,80813.43,0.0,0.97782,2e-05,2.97184]
[1778160909601,44.23,80808.37,0.0,0.97771,2e-05,2.98359]
[1778160912622,44.23,80800.37,0.0,0.97755,2e-05,3.00219]
[1778160917666,44.22,80814.12,0.0,0.97785,2e-05,2.96883]
[1778160918674,44.22,80820.76,0.0,0.97799,2e-05,2.95309]
[1778160919679,44.22,80829.72,0.0,0.97818,2e-05,2.93201]
[1778160924715,44.22,80825.85,0.0,0.9781,2e-05,2.94092]
[1778160926031,44.22,80802.48,0.0,0.9776,2e-05,2.99608]
[1778160926728,44.22,80802.48,0.0,0.9776,2e-05,2.99593]
[1778160929749,44.22,80809.47,0.0,0.97776,2e-05,2.97896]
[1778160934785,44.22,80805.66,0.0,0.9777,2e-05,2.9845]
[1778160939819,44.22,80809.47,0.0,0.97779,2e-05,2.97492]
[1778160941136,44.22,80803.26,0.0,0.97765,2e-05,2.98956]
[1778160942840,44.22,80799.6,0.0,0.97758,2e-05,2.99803]
[1778160944854,44.22,80804.2,0.0,0.97768,2e-05,2.98685]
[1778160948884,44.21,80810.42,0.0,0.97781,2e-05,2.97173]
[1778160950896,44.21,80818.6,0.0,0.97799,2e-05,2.9523]
[1778160955931,44.21,80816.97,0.0,0.97797,2e-05,2.95483]
[1778160957945,44.2,80812.3,0.0,0.97788,2e-05,2.96468]
[1778160959959,44.2,80804.55,0.0,0.97771,2e-05,2.98287]
[1778160962294,44.2,80785.04,0.0,0.9773,2e-05,3.0292]
[1778160962980,44.2,80785.04,0.0,0.9773,2e-05,3.02902]
[1778160963987,44.2,80780.63,0.0,0.9772,2e-05,3.03941]
[1778160966002,44.2,80775.48,0.0,0.9771,2e-05,3.05138]
[1778160967009,44.2,80768.91,0.0,0.97695,2e-05,3.06702]
[1778160970046,44.2,80778.19,0.0,0.97716,2e-05,3.0438]
[1778160972364,44.19,80787.65,0.0,0.97737,2e-05,3.02064]
[1778160975085,44.19,80775.88,0.0,0.97712,2e-05,3.04829]
[1778160977097,44.19,80783.08,0.0,0.97728,2e-05,3.03046]
[1778160979111,44.19,80776.61,0.0,0.97715,2e-05,3.04554]
[1778160982434,44.19,80780.12,0.0,0.97723,2e-05,3.03632]
[1778160983319,44.18,80780.12,0.0,0.97723,2e-05,3.03607]
[1778160984263,44.18,80759.2,0.0,0.97677,2e-05,3.08675]
[1778160985180,44.18,80742.07,0.0,0.9764,2e-05,3.12846]
[1778160986187,44.18,80730.18,0.0,0.97613,2e-05,3.15708]
[1778160987194,44.18,80721.79,0.0,0.97594,2e-05,3.17808]
[1778160988207,44.18,80720.06,0.0,0.9759,2e-05,3.18251]
[1778160993244,44.18,80723.85,0.0,0.976,2e-05,3.17062]
[1778160997265,44.19,80720.46,0.0,0.97592,2e-05,3.17951]
[1778161000288,44.19,80741.8,0.0,0.9764,2e-05,3.127]
[1778161001293,44.19,80761.81,0.0,0.97685,2e-05,3.07824]
[1778161002300,44.19,80755.15,0.0,0.9767,2e-05,3.09477]
[1778161003307,44.19,80756.96,0.0,0.97673,2e-05,3.09062]
[1778161005321,44.19,80761.4,0.0,0.97683,2e-05,3.08036]
[1778161010357,44.2,80748.7,0.0,0.97653,2e-05,3.1129]
[1778161012372,44.2,80725.24,0.0,0.976,2e-05,3.17132]
[1778161013378,44.2,80715.37,0.0,0.97577,2e-05,3.19608]
[1778161014390,44.2,80717.03,0.0,0.97581,2e-05,3.19203]
[1778161015392,44.2,80726.26,0.0,0.97602,2e-05,3.16913]
[1778161016399,44.2,80734.44,0.0,0.9762,2e-05,3.14898]
[1778161017405,44.2,80738.23,0.0,0.97629,2e-05,3.1398]
[1778161020426,44.2,80738.39,0.0,0.97629,2e-05,3.14]
[1778161024454,44.21,80730.83,0.0,0.97611,2e-05,3.15957]
[1778161025461,44.21,80722.2,0.0,0.97591,2e-05,3.18121]
[1778161026469,44.21,80724.92,0.0,0.97597,2e-05,3.17458]
[1778161028482,44.21,80729.23,0.0,0.97606,2e-05,3.1642]
[1778161029489,44.21,80738.09,0.0,0.97626,2e-05,3.14243]
[1778161030496,44.21,80730.56,0.0,0.97609,2e-05,3.16129]
[1778161031503,44.21,80729.54,0.0,0.97607,2e-05,3.164]
[1778161036538,44.21,80736.21,0.0,0.97621,2e-05,3.14837]
[1778161038556,44.22,80721.1,0.0,0.97586,2e-05,3.18631]
[1778161039561,44.22,80717.69,0.0,0.97578,2e-05,3.19497]
[1778161042583,44.22,80725.24,0.0,0.97595,2e-05,3.17651]
[1778161043590,44.22,80726.49,0.0,0.97598,2e-05,3.17356]
[1778161044597,44.22,80731.58,0.0,0.97609,2e-05,3.16108]
[1778161046611,44.22,80737.28,0.0,0.97622,2e-05,3.14733]
[1778161047621,44.22,80735.16,0.0,0.97617,2e-05,3.15278]
[1778161052939,44.22,80724.33,0.0,0.97594,2e-05,3.17762]
[1778161054705,44.23,80725.17,0.0,0.97595,2e-05,3.17589]
[1778161055682,44.23,80730.83,0.0,0.97608,2e-05,3.16199]
[1778161057696,44.23,80729.74,0.0,0.97605,2e-05,3.16506]
[1778161060716,44.23,80719.14,0.0,0.9758,2e-05,3.19199]
[1778161061724,44.23,80712.08,0.0,0.97564,2e-05,3.20979]
[1778161063010,44.23,80717.71,0.0,0.97577,2e-05,3.1958]
[1778161064744,44.23,80727.86,0.0,0.976,2e-05,3.17071]
[1778161065751,44.23,80728.71,0.0,0.97602,2e-05,3.16877]
[1778161068772,44.23,80723.7,0.0,0.9759,2e-05,3.18175]
[1778161069779,44.23,80718.08,0.0,0.97577,2e-05,3.19593]
[1778161071793,44.23,80728.57,0.0,0.97601,2e-05,3.17006]
[1778161073085,44.24,80734.13,0.0,0.97613,2e-05,3.15644]
[1778161075821,44.24,80737.79,0.0,0.97621,2e-05,3.14796]
[1778161076828,44.24,80728.13,0.0,0.97599,2e-05,3.17212]
[1778161077835,44.24,80727.84,0.0,0.97598,2e-05,3.17301]
[1778161079861,44.24,80733.16,0.0,0.9761,2e-05,3.16014]
[1778161080866,44.24,80741.11,0.0,0.97628,2e-05,3.14048]
[1778161081874,44.24,80735.46,0.0,0.97614,2e-05,3.15505]
[1778161084896,44.24,80729.15,0.0,0.976,2e-05,3.17124]
[1778161088934,44.25,80724.1,0.0,0.97588,2e-05,3.18429]
[1778161089930,44.25,80715.75,0.0,0.97568,2e-05,3.2053]
[1778161090936,44.25,80706.6,0.0,0.97547,2e-05,3.22847]
[1778161093241,44.25,80700.43,0.0,0.97533,2e-05,3.24415]
[1778161095974,44.25,80706.45,0.0,0.97546,2e-05,3.22911]
[1778161098994,44.25,80713.29,0.0,0.97562,2e-05,3.21215]
[1778161103312,44.25,80703.71,0.0,0.9754,2e-05,3.23659]
[1778161105037,44.25,80701.74,0.0,0.97535,2e-05,3.24164]
[1778161107053,44.25,80709.95,0.0,0.97554,2e-05,3.22104]
[1778161112086,44.25,80692.51,0.0,0.97515,2e-05,3.26208]
[1778161113384,44.25,80686.14,0.0,0.97501,2e-05,3.27825]
[1778161117122,44.25,80676.91,0.0,0.97479,2e-05,3.30161]
[1778161118129,44.25,80662.51,0.0,0.97445,2e-05,3.3385]
[1778161119139,44.25,80657.47,0.0,0.97433,2e-05,3.35137]
[1778161121150,44.25,80665.89,0.0,0.97453,2e-05,3.32931]
[1778161122157,44.25,80671.78,0.0,0.97467,2e-05,3.31404]
[1778161123457,44.25,80675.57,0.0,0.97477,2e-05,3.30423]
[1778161125178,44.25,80673.04,0.0,0.97471,2e-05,3.31051]
[1778161129206,44.25,80681.39,0.0,0.97491,2e-05,3.28871]
[1778161130222,44.24,80690.68,0.0,0.97513,2e-05,3.265]
[1778161131231,44.24,80703.64,0.0,0.97543,2e-05,3.23222]
[1778161132231,44.24,80722.4,0.0,0.97586,2e-05,3.18518]
[1778161133530,44.25,80733.91,0.0,0.97612,2e-05,3.15683]
[1778161139286,44.24,80729.95,0.0,0.97603,2e-05,3.16632]
[1778161143605,44.24,80723.4,0.0,0.9759,2e-05,3.1807]
[1778161149356,44.23,80717.01,0.0,0.97578,2e-05,3.19428]
[1778161151377,44.23,80690.65,0.0,0.97518,2e-05,3.25967]
[1778161152381,44.22,80683.5,0.0,0.97501,2e-05,3.27722]
[1778161157416,44.22,80685.96,0.0,0.97507,2e-05,3.27087]
[1778161159431,44.22,80691.66,0.0,0.97522,2e-05,3.2551]
[1778161161444,44.21,80701.64,0.0,0.97546,2e-05,3.22864]
[1778161162452,44.21,80702.49,0.0,0.97548,2e-05,3.22654]
[1778161163755,44.21,80717.36,0.0,0.97582,2e-05,3.18928]
[1778161165474,44.21,80722.54,0.0,0.97595,2e-05,3.1759]
[1778161166481,44.21,80723.61,0.0,0.97597,2e-05,3.17338]
[1778161171514,44.22,80712.09,0.0,0.97572,2e-05,3.19976]
[1778161172521,44.22,80711.8,0.0,0.97571,2e-05,3.20059]
[1778161177556,44.22,80708.53,0.0,0.97563,2e-05,3.20929]
[1778161179570,44.22,80713.97,0.0,0.97576,2e-05,3.19583]
[1778161182592,44.22,80708.51,0.0,0.97563,2e-05,3.20984]
[1778161183600,44.22,80690.42,0.0,0.97521,2e-05,3.25556]
[1778161184605,44.22,80690.09,0.0,0.9752,2e-05,3.2564]
[1778161188632,44.22,80696.39,0.0,0.97535,2e-05,3.24046]
[1778161193668,44.22,80703.7,0.0,0.97552,2e-05,3.22214]
[1778161198704,44.22,80701.79,0.0,0.97547,2e-05,3.22715]
[1778161200726,44.22,80691.08,0.0,0.97522,2e-05,3.25427]
[1778161201742,44.22,80683.75,0.0,0.97505,2e-05,3.27289]
[1778161202742,44.22,80675.73,0.0,0.97486,2e-05,3.29332]
[1778161203743,44.22,80672.5,0.0,0.97478,2e-05,3.30151]
[1778161204750,44.22,80682.6,0.0,0.97502,2e-05,3.2756]
[1778161205758,44.22,80682.91,0.0,0.97503,2e-05,3.27475]
[1778161207777,44.22,80677.66,0.0,0.97491,2e-05,3.28805]
[1778161208784,44.22,80659.9,0.0,0.97449,2e-05,3.33359]
[1778161210793,44.22,80650.36,0.0,0.97426,2e-05,3.35797]
[1778161211806,44.22,80653.33,0.0,0.97433,2e-05,3.35006]
[1778161216836,44.21,80655.47,0.0,0.97439,2e-05,3.34358]
[1778161221870,44.21,80658.97,0.0,0.97448,2e-05,3.33362]
[1778161226905,44.21,80661.56,0.0,0.97455,2e-05,3.32609]
[1778161231941,44.2,80658.58,0.0,0.97451,2e-05,3.32977]
[1778161234291,44.2,80688.71,0.0,0.97523,2e-05,3.25223]
[1778161235972,44.2,80702.71,0.0,0.97556,2e-05,3.21682]
[1778161236979,44.2,80703.9,0.0,0.97558,2e-05,3.21385]
[1778161242017,44.2,80719.31,0.0,0.97594,2e-05,3.17544]
[1778161243028,44.2,80719.92,0.0,0.97595,2e-05,3.17402]
[1778161244362,44.2,80693.27,0.0,0.97533,2e-05,3.24101]
[1778161245043,44.2,80693.27,0.0,0.97533,2e-05,3.24104]
[1778161246045,44.2,80690.34,0.0,0.97527,2e-05,3.24845]
[1778161248059,44.2,80681.7,0.0,0.97506,2e-05,3.27036]
[1778161249067,44.2,80678.8,0.0,0.975,2e-05,3.2777]
[1778161250073,44.2,80676.76,0.0,0.97495,2e-05,3.28276]
[1778161254433,44.2,80662.26,0.0,0.97461,2e-05,3.31953]
[1778161258143,44.2,80667.6,0.0,0.97474,2e-05,3.30522]
[1778161262165,44.2,80674.4,0.0,0.97491,2e-05,3.28726]
[1778161264505,44.2,80667.42,0.0,0.97474,2e-05,3.30492]
[1778161265512,44.2,80656.51,0.0,0.97448,2e-05,3.33301]
[1778161266521,44.2,80654.08,0.0,0.97443,2e-05,3.33915]
[1778161268230,44.2,80646.48,0.0,0.97425,2e-05,3.35846]
[1778161269223,44.19,80644.15,0.0,0.97419,2e-05,3.36406]
[1778161274255,44.19,80644.23,0.0,0.9742,2e-05,3.36317]
[1778161276603,44.19,80658.45,0.0,0.97455,2e-05,3.32633]
[1778161278283,44.19,80668.94,0.0,0.97479,2e-05,3.29939]
[1778161279290,44.19,80670.62,0.0,0.97483,2e-05,3.29518]
[1778161280298,44.19,80663.42,0.0,0.97466,2e-05,3.31377]
[1778161281304,44.19,80658.42,0.0,0.97454,2e-05,3.32672]
[1778161283319,44.19,80655.25,0.0,0.97447,2e-05,3.33462]
[1778161286672,44.19,80637.12,0.0,0.97404,2e-05,3.38099]
[1778161289361,44.19,80642.25,0.0,0.97417,2e-05,3.36716]
[1778161293390,44.18,80635.75,0.0,0.97404,2e-05,3.38018]
[1778161295414,44.18,80628.14,0.0,0.97386,2e-05,3.39965]
[1778161300444,44.18,80626.44,0.0,0.97382,2e-05,3.40348]
[1778161302458,44.18,80620.9,0.0,0.97368,2e-05,3.41794]
[1778161303466,44.18,80609.9,0.0,0.97341,2e-05,3.44694]
[1778161304472,44.18,80607.8,0.0,0.97336,2e-05,3.45239]
[1778161306814,44.18,80613.99,0.0,0.97352,2e-05,3.43567]
[1778161309510,44.18,80607.69,0.0,0.97336,2e-05,3.45219]
[1778161311526,44.18,80616.37,0.0,0.97358,2e-05,3.42895]
[1778161316887,44.18,80615.23,0.0,0.97356,2e-05,3.43163]
[1778161319577,44.17,80620.49,0.0,0.97369,2e-05,3.41738]
[1778161320587,44.17,80629.19,0.0,0.9739,2e-05,3.39433]
[1778161321590,44.17,80637.72,0.0,0.97411,2e-05,3.37184]
[1778161324611,44.17,80648.54,0.0,0.97438,2e-05,3.34323]
[1778161325618,44.17,80653.97,0.0,0.97451,2e-05,3.32907]
[1778161329647,44.17,80673.83,0.0,0.97499,2e-05,3.27777]
[1778161330656,44.17,80673.23,0.0,0.97497,2e-05,3.27919]
[1778161333675,44.17,80666.58,0.0,0.97482,2e-05,3.29616]
[1778161334685,44.17,80666.65,0.0,0.97482,2e-05,3.29593]
[1778161335689,44.17,80661.35,0.0,0.97469,2e-05,3.3095]
[1778161337033,44.17,80653.81,0.0,0.97451,2e-05,3.32886]
[1778161338710,44.17,80660.8,0.0,0.97468,2e-05,3.31068]
[1778161339716,44.17,80659.02,0.0,0.97464,2e-05,3.31519]
[1778161344752,44.17,80660.34,0.0,0.97468,2e-05,3.31144]
[1778161345758,44.17,80652.84,0.0,0.9745,2e-05,3.33071]
[1778161346765,44.17,80652.95,0.0,0.9745,2e-05,3.33031]
[1778161348780,44.17,80660.0,0.0,0.97467,2e-05,3.31192]
[1778161350793,44.17,80663.84,0.0,0.97476,2e-05,3.30189]
[1778161352807,44.16,80675.61,0.0,0.97507,2e-05,3.26856]
[1778161353814,44.16,80676.37,0.0,0.97508,2e-05,3.26662]
[1778161356870,44.16,80702.97,0.0,0.9757,2e-05,3.19937]
[1778161357855,44.16,80702.97,0.0,0.9757,2e-05,3.19942]
[1778161358860,44.17,80703.46,0.0,0.97571,2e-05,3.1983]
[1778161363898,44.17,80697.15,0.0,0.97556,2e-05,3.21475]
[1778161364905,44.17,80693.02,0.0,0.97547,2e-05,3.22525]
[1778161365916,44.17,80680.4,0.0,0.97517,2e-05,3.25728]
[1778161366919,44.17,80676.67,0.0,0.97508,2e-05,3.26679]
[1778161368933,44.17,80680.0,0.0,0.97516,2e-05,3.25831]
[1778161373968,44.17,80674.34,0.0,0.97503,2e-05,3.27273]
[1778161374975,44.17,80666.68,0.0,0.97485,2e-05,3.29229]
[1778161375983,44.17,80662.31,0.0,0.97474,2e-05,3.30344]
[1778161377996,44.17,80661.9,0.0,0.97474,2e-05,3.30433]
[1778161381019,44.17,80659.65,0.0,0.97468,2e-05,3.3098]
[1778161383033,44.17,80645.13,0.0,0.97434,2e-05,3.3471]
[1778161384040,44.16,80644.92,0.0,0.97433,2e-05,3.34747]
[1778161389077,44.16,80646.31,0.0,0.97438,2e-05,3.34298]
[1778161390085,44.16,80640.49,0.0,0.97424,2e-05,3.3579]
[1778161392098,44.16,80648.93,0.0,0.97444,2e-05,3.33561]
[1778161394116,44.16,80648.97,0.0,0.97445,2e-05,3.33519]
[1778161395128,44.16,80629.6,0.0,0.97398,2e-05,3.38543]
[1778161396130,44.16,80630.23,0.0,0.974,2e-05,3.38353]
[1778161399152,44.15,80639.22,0.0,0.97422,2e-05,3.35936]
[1778161401166,44.15,80638.87,0.0,0.97422,2e-05,3.35986]
[1778161402172,44.15,80633.92,0.0,0.9741,2e-05,3.37231]
[1778161407536,44.15,80641.04,0.0,0.97429,2e-05,3.35256]
[1778161409222,44.15,80643.94,0.0,0.97436,2e-05,3.34482]
[1778161410235,44.14,80647.81,0.0,0.97446,2e-05,3.33442]
[1778161411239,44.14,80653.55,0.0,0.97462,2e-05,3.31632]
[1778161413250,44.14,80658.72,0.0,0.97474,2e-05,3.30274]
[1778161417607,44.14,80669.59,0.0,0.975,2e-05,3.27442]
[1778161419292,44.14,80676.74,0.0,0.97517,2e-05,3.25604]
[1778161421306,44.14,80670.65,0.0,0.97503,2e-05,3.27142]
[1778161422314,44.14,80664.56,0.0,0.97489,2e-05,3.28687]
[1778161424327,44.14,80659.03,0.0,0.97476,2e-05,3.30079]
[1778161429363,44.14,80650.08,0.0,0.97455,2e-05,3.32313]
[1778161430369,44.14,80642.21,0.0,0.97437,2e-05,3.3433]
[1778161434397,44.13,80634.88,0.0,0.9742,2e-05,3.36152]
[1778161436411,44.13,80629.69,0.0,0.97407,2e-05,3.3746]
[1778161441446,44.13,80626.67,0.0,0.97401,2e-05,3.38131]
[1778161444473,44.12,80619.97,0.0,0.97385,2e-05,3.39813]
[1778161447816,44.12,80630.91,0.0,0.97413,2e-05,3.3687]
[1778161448501,44.12,80630.59,0.0,0.97412,2e-05,3.36932]
[1778161450514,44.12,80636.55,0.0,0.97427,2e-05,3.35341]
[1778161454553,44.12,80643.67,0.0,0.97445,2e-05,3.33443]
[1778161457888,44.12,80637.45,0.0,0.9743,2e-05,3.34996]
[1778161463605,44.11,80638.51,0.0,0.97434,2e-05,3.34614]
[1778161466633,44.11,80645.35,0.0,0.97451,2e-05,3.32793]
[1778161471664,44.11,80642.03,0.0,0.97446,2e-05,3.33266]
[1778161476706,44.1,80638.47,0.0,0.97438,2e-05,3.34106]
[1778161478030,44.1,80601.14,0.0,0.97347,2e-05,3.43875]
[1778161478714,44.1,80601.46,0.0,0.97348,2e-05,3.43757]
[1778161483749,44.1,80602.04,0.0,0.97351,2e-05,3.43429]
[1778161488786,44.09,80603.61,0.0,0.97356,2e-05,3.42847]
[1778161489790,44.09,80596.23,0.0,0.97338,2e-05,3.44771]
[1778161490798,44.09,80597.04,0.0,0.9734,2e-05,3.44519]
[1778161495835,44.08,80596.96,0.0,0.97342,2e-05,3.44361]
[1778161499863,44.08,80585.37,0.0,0.97314,3e-05,3.47307]
[1778161500910,44.08,80582.27,0.0,0.97307,3e-05,3.48094]
[1778161502891,44.07,80591.79,0.0,0.97331,3e-05,3.45465]
[1778161503898,44.07,80592.56,0.0,0.97334,3e-05,3.45222]
[1778161505918,44.07,80603.21,0.0,0.97361,2e-05,3.42321]
[1778161506922,44.07,80609.11,0.0,0.97376,2e-05,3.4073]
[1778161508268,44.07,80596.57,0.0,0.97345,2e-05,3.43987]
[1778161509944,44.06,80602.25,0.0,0.9736,2e-05,3.42446]
[1778161510952,44.06,80615.91,0.0,0.97394,2e-05,3.38814]
[1778161511959,44.06,80620.54,0.0,0.97405,2e-05,3.37574]
[1778161512964,44.06,80628.34,0.0,0.97425,2e-05,3.35514]
[1778161513987,44.06,80635.4,0.0,0.97442,2e-05,3.33658]
[1778161514995,44.06,80622.51,0.0,0.97411,2e-05,3.37017]
[1778161515988,44.06,80620.12,0.0,0.97405,2e-05,3.37604]
[1778161516995,44.06,80625.32,0.0,0.97418,2e-05,3.36222]
[1778161520019,44.06,80626.98,0.0,0.97423,2e-05,3.35728]
[1778161524050,44.05,80636.87,0.0,0.97447,2e-05,3.33082]
[1778161525054,44.05,80633.96,0.0,0.9744,2e-05,3.33824]
[1778161529082,44.05,80628.14,0.0,0.97427,2e-05,3.35276]
[1778161534117,44.05,80628.15,0.0,0.9743,2e-05,3.34876]
[1778161538147,44.05,80612.84,0.0,0.97393,2e-05,3.38814]
[1778161539156,44.05,80608.11,0.0,0.97382,2e-05,3.40036]
[1778161541182,44.04,80605.03,0.0,0.97374,2e-05,3.408]
[1778161544188,44.04,80588.41,0.0,0.97334,3e-05,3.45128]
[1778161545196,44.04,80587.49,0.0,0.97332,3e-05,3.4534]
[1778161548222,44.04,80581.2,0.0,0.97317,3e-05,3.46922]
[1778161549243,44.04,80574.55,0.0,0.97301,3e-05,3.48667]
[1778161550246,44.04,80537.7,0.0,0.97206,3e-05,3.58661]
[1778161551253,44.03,80533.07,0.0,0.97195,3e-05,3.59834]
[1778161553266,44.03,80517.62,0.0,0.97155,3e-05,3.63979]
[1778161554271,44.03,80510.28,0.0,0.97136,3e-05,3.65951]
[1778161555279,44.02,80514.1,0.0,0.97147,3e-05,3.6482]
[1778161557293,44.02,80520.18,0.0,0.97165,3e-05,3.63002]
[1778161559306,44.01,80521.12,0.0,0.97168,3e-05,3.62616]
[1778161560318,44.01,80497.55,0.0,0.97106,3e-05,3.69108]
[1778161561335,44.01,80477.96,0.0,0.97053,3e-05,3.74623]
[1778161562349,44.01,80471.28,0.0,0.97036,3e-05,3.76442]
[1778161563358,44.01,80466.28,0.0,0.97022,3e-05,3.77798]
[1778161565368,44.01,80476.74,0.0,0.97052,3e-05,3.74766]
[1778161568749,44.0,80485.15,0.0,0.97075,3e-05,3.72302]
[1778161569417,44.0,80485.15,0.0,0.97076,3e-05,3.72277]
[1778161571414,44.0,80493.01,0.0,0.97097,3e-05,3.70018]
[1778161572432,44.0,80506.6,0.0,0.97134,3e-05,3.6622]
[1778161573428,44.0,80533.48,0.0,0.97206,3e-05,3.58663]
[1778161574434,44.0,80526.26,0.0,0.97187,3e-05,3.60647]
[1778161575442,43.99,80508.22,0.0,0.9714,3e-05,3.65538]
[1778161578828,43.99,80514.58,0.0,0.97159,3e-05,3.63569]
[1778161580490,43.99,80521.15,0.0,0.97176,3e-05,3.61741]
[1778161583500,43.98,80531.85,0.0,0.97206,3e-05,3.58593]
[1778161584506,43.98,80526.47,0.0,0.97193,3e-05,3.60014]
[1778161586520,43.97,80536.72,0.0,0.97221,3e-05,3.57081]
[1778161587531,43.97,80546.81,0.0,0.97247,3e-05,3.54274]
[1778161588903,43.97,80579.64,0.0,0.97332,3e-05,3.45332]
[1778161590555,43.97,80589.56,0.0,0.97357,2e-05,3.42659]
[1778161592565,43.96,80590.76,0.0,0.97362,2e-05,3.41994]
[1778161593571,43.96,80585.7,0.0,0.9735,2e-05,3.4331]
[1778161595589,43.96,80573.31,0.0,0.97319,3e-05,3.4656]
[1778161596594,43.96,80561.83,0.0,0.97291,3e-05,3.49612]
[1778161597601,43.96,80548.6,0.0,0.97257,3e-05,3.53115]
[1778161598975,43.96,80542.36,0.0,0.97242,3e-05,3.54767]
[1778161601629,43.95,80543.04,0.0,0.97244,3e-05,3.54487]
[1778161602635,43.95,80548.91,0.0,0.9726,3e-05,3.52795]
[1778161603643,43.95,80552.77,0.0,0.97271,3e-05,3.51705]
[1778161605659,43.95,80555.4,0.0,0.97278,3e-05,3.50909]
[1778161609051,43.94,80564.82,0.0,0.97303,3e-05,3.48247]
[1778161611704,43.94,80581.69,0.0,0.97347,2e-05,3.43625]
[1778161612711,43.94,80577.62,0.0,0.97337,3e-05,3.44681]
[1778161615732,43.93,80575.41,0.0,0.97332,3e-05,3.45178]
[1778161617746,43.93,80563.94,0.0,0.97304,3e-05,3.48189]
[1778161619121,43.93,80553.14,0.0,0.97277,3e-05,3.51065]
[1778161620773,43.93,80544.9,0.0,0.97256,3e-05,3.53218]
[1778161622783,43.92,80526.11,0.0,0.97209,3e-05,3.5826]
[1778161623796,43.92,80514.04,0.0,0.97177,3e-05,3.61586]
[1778161624796,43.92,80507.8,0.0,0.97161,3e-05,3.632]
[1778161625813,43.92,80504.58,0.0,0.97154,3e-05,3.64032]
[1778161626816,43.92,80516.9,0.0,0.97187,3e-05,3.60557]
[1778161627819,43.91,80526.22,0.0,0.97212,3e-05,3.57934]
[1778161629193,43.91,80516.2,0.0,0.97186,3e-05,3.60638]
[1778161630842,43.91,80514.22,0.0,0.97182,3e-05,3.6107]
[1778161632856,43.9,80521.73,0.0,0.97203,3e-05,3.58881]
[1778161634228,43.9,80516.7,0.0,0.9719,3e-05,3.6021]
[1778161635876,43.9,80521.06,0.0,0.97202,3e-05,3.58892]
[1778161636882,43.9,80528.52,0.0,0.97222,3e-05,3.56787]
[1778161637891,43.89,80532.26,0.0,0.97233,3e-05,3.5571]
[1778161639914,43.89,80541.48,0.0,0.97257,3e-05,3.53094]
[1778161640959,43.89,80547.86,0.0,0.97274,3e-05,3.51363]
[1778161641958,43.89,80567.59,0.0,0.97324,3e-05,3.46048]
[1778161644308,43.89,80564.82,0.0,0.97317,3e-05,3.46744]
[1778161644957,43.89,80564.82,0.0,0.97318,3e-05,3.46675]
[1778161646970,43.88,80565.19,0.0,0.9732,3e-05,3.46503]
[1778161648985,43.88,80557.92,0.0,0.97302,3e-05,3.48382]
[1778161650999,43.88,80544.45,0.0,0.97271,3e-05,3.5162]
[1778161652013,43.88,80544.11,0.0,0.9727,3e-05,3.51667]
[1778161653013,43.88,80532.23,0.0,0.9724,3e-05,3.54854]
[1778161654377,43.87,80518.04,0.0,0.97203,3e-05,3.58693]
[1778161655037,43.87,80518.04,0.0,0.97204,3e-05,3.58639]
[1778161656039,43.87,80517.47,0.0,0.97203,3e-05,3.58739]
[1778161659062,43.86,80494.68,0.0,0.97144,3e-05,3.64879]
[1778161660065,43.86,80493.23,0.0,0.97141,3e-05,3.65215]
[1778161662081,43.86,80488.13,0.0,0.97128,3e-05,3.66556]
[1778161663087,43.86,80474.83,0.0,0.97093,3e-05,3.70274]
[1778161664469,43.86,80460.96,0.0,0.97055,3e-05,3.74179]
[1778161666120,43.86,80429.23,0.0,0.96967,3e-05,3.83245]
[1778161667125,43.86,80407.29,0.0,0.96905,3e-05,3.89706]
[1778161668151,43.86,80391.06,0.0,0.96858,3e-05,3.94497]
[1778161670174,43.86,80379.05,0.0,0.96823,3e-05,3.98075]
[1778161671176,43.86,80373.32,0.0,0.96806,3e-05,3.99795]
[1778161672189,43.86,80357.57,0.0,0.96759,3e-05,4.04522]
[1778161673194,43.86,80354.05,0.0,0.96749,3e-05,4.0558]
[1778161674209,43.86,80343.25,0.0,0.96717,3e-05,4.08839]
[1778161675213,43.86,80328.73,0.0,0.96673,3e-05,4.13247]
[1778161676231,43.86,80345.35,0.0,0.96723,3e-05,4.08194]
[1778161677232,43.86,80372.05,0.0,0.96802,3e-05,4.00181]
[1778161678240,43.86,80390.15,0.0,0.96855,3e-05,3.948]
[1778161679247,43.86,80409.63,0.0,0.96911,3e-05,3.89097]
[1778161680257,43.86,80438.51,0.0,0.96992,3e-05,3.80729]
[1778161681279,43.86,80434.7,0.0,0.96981,3e-05,3.81847]
[1778161682274,43.87,80425.55,0.0,0.96955,3e-05,3.84566]
[1778161683280,43.87,80423.21,0.0,0.96948,3e-05,3.85277]
[1778161684284,43.87,80408.55,0.0,0.96906,3e-05,3.89578]
[1778161685290,43.87,80397.68,0.0,0.96875,3e-05,3.9279]
[1778161686298,43.87,80386.91,0.0,0.96843,3e-05,3.95986]
[1778161687309,43.87,80387.19,0.0,0.96844,3e-05,3.95918]
[1778161690338,43.87,80393.76,0.0,0.96862,3e-05,3.9403]
[1778161692352,43.87,80416.96,0.0,0.96928,3e-05,3.87276]
[1778161693367,43.87,80412.67,0.0,0.96916,3e-05,3.88556]
[1778161695373,43.88,80411.75,0.0,0.96913,3e-05,3.88879]
[1778161697400,43.88,80405.2,0.0,0.96894,3e-05,3.90848]
[1778161698395,43.88,80414.2,0.0,0.96919,3e-05,3.88243]
[1778161699402,43.88,80427.03,0.0,0.96955,3e-05,3.84545]
[1778161700411,43.88,80421.83,0.0,0.9694,3e-05,3.86087]
[1778161703431,43.88,80419.04,0.0,0.96931,3e-05,3.86994]
[1778161707459,43.89,80402.4,0.0,0.96883,3e-05,3.9198]
[1778161708472,43.89,80386.17,0.0,0.96835,3e-05,3.96785]
[1778161709474,43.89,80383.49,0.0,0.96828,3e-05,3.97593]
[1778161711502,43.89,80397.13,0.0,0.96869,3e-05,3.93248]
[1778161712512,43.89,80416.23,0.0,0.96924,3e-05,3.87678]
[1778161713516,43.89,80410.62,0.0,0.96908,3e-05,3.89342]
[1778161714521,43.89,80406.48,0.0,0.96895,3e-05,3.90579]
[1778161716540,43.89,80413.93,0.0,0.96916,3e-05,3.88453]
[1778161717543,43.9,80411.87,0.0,0.9691,3e-05,3.89082]
[1778161720565,43.9,80419.39,0.0,0.96931,3e-05,3.86976]
[1778161721576,43.9,80421.34,0.0,0.96936,3e-05,3.8644]
[1778161722578,43.9,80427.23,0.0,0.96952,3e-05,3.84764]
[1778161723586,43.9,80430.86,0.0,0.96962,3e-05,3.83749]
[1778161725606,43.9,80434.62,0.0,0.96972,3e-05,3.82736]
[1778161728623,43.91,80418.25,0.0,0.96925,3e-05,3.87592]
[1778161730634,43.91,80414.98,0.0,0.96915,3e-05,3.88613]
[1778161732649,43.91,80406.15,0.0,0.96889,3e-05,3.9125]
[1778161733657,43.91,80404.84,0.0,0.96885,3e-05,3.91658]
[1778161736679,43.91,80411.04,0.0,0.96902,3e-05,3.89918]
[1778161737685,43.92,80420.76,0.0,0.96929,3e-05,3.87112]
[1778161738691,43.92,80424.22,0.0,0.96939,3e-05,3.86139]
[1778161739698,43.92,80431.28,0.0,0.96958,3e-05,3.84128]
[1778161740707,43.92,80433.73,0.0,0.96965,3e-05,3.83457]
[1778161742723,43.92,80424.55,0.0,0.96938,3e-05,3.86189]
[1778161743726,43.92,80428.37,0.0,0.96949,3e-05,3.85116]
[1778161746749,43.93,80417.91,0.0,0.96918,3e-05,3.88258]
[1778161747775,43.93,80418.3,0.0,0.96919,3e-05,3.88175]
[1778161748773,43.93,80389.75,0.0,0.96837,3e-05,3.96552]
[1778161749776,43.93,80359.11,0.0,0.96747,3e-05,4.05734]
[1778161752807,43.93,80365.28,0.0,0.96765,3e-05,4.03893]
[1778161755163,43.93,80360.18,0.0,0.9675,3e-05,4.05434]
[1778161756830,43.93,80350.77,0.0,0.96722,3e-05,4.08267]
[1778161761867,43.93,80361.14,0.0,0.96753,3e-05,4.05143]
[1778161762881,43.93,80354.05,0.0,0.96732,3e-05,4.07275]
[1778161763881,43.93,80370.05,0.0,0.96779,3e-05,4.02482]
[1778161768958,43.93,80376.69,0.0,0.96798,3e-05,4.0055]
[1778161769926,43.93,80343.8,0.0,0.967,3e-05,4.10429]
[1778161770931,43.93,80326.94,0.0,0.96649,3e-05,4.15539]
[1778161771937,43.93,80315.5,0.0,0.96617,3e-05,4.18671]
[1778161773952,43.93,80298.99,0.0,0.96567,3e-05,4.23718]
[1778161777981,43.92,80304.55,0.0,0.96585,3e-05,4.21885]
[1778161778987,43.92,80318.07,0.0,0.96627,3e-05,4.17704]
[1778161779994,43.92,80324.5,0.0,0.96647,3e-05,4.15719]
[1778161785396,43.92,80339.7,0.0,0.96694,3e-05,4.11017]
[1778161786040,43.92,80339.7,0.0,0.96694,3e-05,4.11011]
[1778161791073,43.92,80340.92,0.0,0.96697,3e-05,4.10619]
[1778161794099,43.92,80327.83,0.0,0.96658,3e-05,4.14579]
[1778161795467,43.92,80320.26,0.0,0.96635,3e-05,4.1688]
[1778161800142,43.92,80325.76,0.0,0.96653,3e-05,4.15122]
[1778161805551,43.92,80344.41,0.0,0.9671,3e-05,4.09393]
[1778161807191,43.92,80347.33,0.0,0.96718,3e-05,4.08504]
[1778161809211,43.92,80338.75,0.0,0.96692,3e-05,4.11141]
[1778161810212,43.92,80338.75,0.0,0.96692,3e-05,4.11161]
[1778161814241,43.92,80332.52,0.0,0.96672,3e-05,4.13229]
[1778161815625,43.92,80341.56,0.0,0.96698,3e-05,4.10522]
[1778161816254,43.93,80341.06,0.0,0.96697,3e-05,4.10719]
[1778161817263,43.93,80348.32,0.0,0.96718,3e-05,4.0857]
[1778161821288,43.93,80343.2,0.0,0.96702,3e-05,4.10207]
[1778161823318,43.93,80329.53,0.0,0.9666,3e-05,4.14357]
[1778161824321,43.93,80317.45,0.0,0.96624,3e-05,4.18042]
[1778161825329,43.93,80322.39,0.0,0.96639,3e-05,4.16508]
[1778161827340,43.93,80311.99,0.0,0.96607,3e-05,4.19667]
[1778161828367,43.93,80305.01,0.0,0.96586,3e-05,4.2182]
[1778161829416,43.93,80302.15,0.0,0.96577,3e-05,4.22658]
[1778161830355,43.93,80308.13,0.0,0.96596,3e-05,4.2081]
[1778161832369,43.92,80305.68,0.0,0.96592,3e-05,4.21141]
[1778161833378,43.92,80307.42,0.0,0.96597,3e-05,4.2058]
[1778161834383,43.92,80312.87,0.0,0.96614,3e-05,4.18877]
[1778161835391,43.92,80325.55,0.0,0.96653,3e-05,4.1497]
[1778161836400,43.92,80325.88,0.0,0.96655,3e-05,4.14854]
[1778161841439,43.92,80339.23,0.0,0.96696,3e-05,4.10644]
[1778161845462,43.91,80323.12,0.0,0.96649,3e-05,4.15414]
[1778161846471,43.91,80309.8,0.0,0.96608,3e-05,4.1946]
[1778161849491,43.91,80316.6,0.0,0.9663,3e-05,4.17328]
[1778161853518,43.91,80309.51,0.0,0.96608,3e-05,4.19547]
[1778161855533,43.91,80315.93,0.0,0.96627,3e-05,4.17628]
[1778161858554,43.91,80322.14,0.0,0.96647,3e-05,4.15551]
[1778161860569,43.9,80335.13,0.0,0.96688,3e-05,4.11517]
[1778161861578,43.9,80341.26,0.0,0.96707,3e-05,4.09522]
[1778161863590,43.9,80318.04,0.0,0.96638,3e-05,4.16528]
[1778161864598,43.9,80311.7,0.0,0.96619,3e-05,4.18396]
[1778161865606,43.89,80312.21,0.0,0.96621,3e-05,4.18158]
[1778161866612,43.89,80321.67,0.0,0.96651,3e-05,4.15176]
[1778161867617,43.89,80328.15,0.0,0.96672,3e-05,4.13122]
[1778161868625,43.89,80330.78,0.0,0.9668,3e-05,4.12248]
[1778161873662,43.88,80331.74,0.0,0.96686,3e-05,4.1168]
[1778161876687,43.87,80338.22,0.0,0.96707,3e-05,4.095]
[1778161877688,43.87,80331.56,0.0,0.96688,3e-05,4.11452]
[1778161878699,43.86,80334.27,0.0,0.96697,3e-05,4.10556]
[1778161880712,43.86,80290.44,0.0,0.96563,3e-05,4.23945]
[1778161881725,43.86,80274.42,0.0,0.96514,3e-05,4.28832]
[1778161882741,43.86,80277.33,0.0,0.96524,3e-05,4.27878]
[1778161885760,43.85,80286.48,0.0,0.96554,3e-05,4.24899]
[1778161886777,43.85,80291.67,0.0,0.9657,3e-05,4.2325]
[1778161887774,43.85,80282.47,0.0,0.96542,3e-05,4.26078]
[1778161888782,43.85,80290.62,0.0,0.96568,3e-05,4.23505]
[1778161898852,43.85,80315.2,0.0,0.96648,3e-05,4.15411]
[1778161899862,43.85,80331.02,0.0,0.96696,3e-05,4.10585]
[1778161900871,43.85,80349.67,0.0,0.96751,3e-05,4.05019]
[1778161901882,43.85,80358.92,0.0,0.96778,3e-05,4.02242]
[1778161902889,43.85,80368.56,0.0,0.96807,3e-05,3.99363]
[1778161903896,43.85,80375.45,0.0,0.96827,3e-05,3.97341]
[1778161904903,43.85,80363.9,0.0,0.96793,3e-05,4.00786]
[1778161906377,43.85,80360.38,0.0,0.96783,3e-05,4.01785]
[1778161909945,43.84,80367.33,0.0,0.96805,3e-05,3.99507]
[1778161914981,43.83,80358.64,0.0,0.96781,3e-05,4.01914]
[1778161916446,43.83,80351.08,0.0,0.9676,3e-05,4.04078]
[1778161918001,43.83,80350.43,0.0,0.96759,3e-05,4.04218]
[1778161920027,43.83,80341.43,0.0,0.96733,3e-05,4.06819]
[1778161921026,43.82,80334.65,0.0,0.96713,3e-05,4.08812]
[1778161922033,43.82,80323.86,0.0,0.96681,3e-05,4.12075]
[1778161924072,43.82,80333.82,0.0,0.96711,3e-05,4.09035]
[1778161925060,43.82,80334.28,0.0,0.96713,3e-05,4.08823]
[1778161926523,43.82,80351.98,0.0,0.96766,3e-05,4.0343]
[1778161929089,43.82,80359.5,0.0,0.96789,3e-05,4.0113]
[1778161930096,43.81,80368.35,0.0,0.96816,3e-05,3.98399]
[1778161932112,43.81,80378.61,0.0,0.96846,3e-05,3.95313]
[1778161933120,43.81,80381.33,0.0,0.96855,3e-05,3.94436]
[1778161934127,43.81,80387.4,0.0,0.96872,3e-05,3.92646]
[1778161935134,43.81,80395.61,0.0,0.96897,3e-05,3.90173]
[1778161936594,43.81,80412.64,0.0,0.96945,3e-05,3.85181]
[1778161939162,43.81,80423.65,0.0,0.96977,3e-05,3.81942]
[1778161942187,43.8,80408.89,0.0,0.96936,3e-05,3.8617]
[1778161943194,43.8,80397.75,0.0,0.96904,3e-05,3.89395]
[1778161945208,43.8,80409.39,0.0,0.96938,3e-05,3.85952]
[1778161946666,43.8,80429.17,0.0,0.96994,3e-05,3.80213]
[1778161948229,43.8,80432.14,0.0,0.97002,3e-05,3.79348]
[1778161951250,43.8,80444.99,0.0,0.9704,3e-05,3.75306]
[1778161952258,43.8,80446.19,0.0,0.97044,3e-05,3.7496]
[1778161957294,43.8,80450.56,0.0,0.97056,3e-05,3.73705]
[1778161960315,43.8,80457.08,0.0,0.97074,3e-05,3.71851]
[1778161961320,43.8,80457.56,0.0,0.97075,3e-05,3.71716]
[1778161963335,43.8,80468.52,0.0,0.97105,3e-05,3.68625]
[1778161964342,43.8,80486.12,0.0,0.97152,3e-05,3.63702]
[1778161965349,43.8,80481.72,0.0,0.9714,3e-05,3.64959]
[1778161969376,43.8,80476.27,0.0,0.97125,3e-05,3.66528]
[1778161974411,43.8,80480.74,0.0,0.97136,3e-05,3.65326]
[1778161975418,43.8,80488.95,0.0,0.97158,3e-05,3.63051]
[1778161976881,43.81,80481.48,0.0,0.97138,3e-05,3.65151]
[1778161978440,43.81,80482.38,0.0,0.9714,3e-05,3.64924]
[1778161979447,43.81,80487.45,0.0,0.97154,3e-05,3.6351]
[1778161980458,43.81,80489.55,0.0,0.97159,3e-05,3.62941]
[1778161981462,43.81,80500.68,0.0,0.97188,3e-05,3.59889]
[1778161982470,43.81,80501.56,0.0,0.9719,3e-05,3.59667]
[1778161983484,43.81,80495.7,0.0,0.97175,3e-05,3.61311]
[1778161984481,43.81,80494.02,0.0,0.9717,3e-05,3.61795]
[1778161986954,43.81,80479.86,0.0,0.97132,3e-05,3.6579]
[1778161989523,43.81,80478.98,0.0,0.97129,3e-05,3.66048]
[1778161994558,43.81,80482.24,0.0,0.97138,3e-05,3.65197]
[1778161995564,43.81,80475.99,0.0,0.9712,3e-05,3.66974]
[1778161999593,43.82,80475.77,0.0,0.97119,3e-05,3.67079]
[1778162002615,43.82,80470.1,0.0,0.97104,3e-05,3.68693]
[1778162007649,43.82,80466.11,0.0,0.97093,3e-05,3.69867]
[1778162010669,43.82,80464.59,0.0,0.97088,3e-05,3.70328]
[1778162015707,43.82,80464.92,0.0,0.97091,3e-05,3.69944]
[1778162018738,43.82,80455.52,0.0,0.97065,3e-05,3.72625]
[1778162019746,43.82,80444.14,0.0,0.97034,3e-05,3.75866]
[1778162020753,43.82,80446.19,0.0,0.9704,3e-05,3.75279]
[1778162025788,43.82,80449.75,0.0,0.9705,3e-05,3.74261]
[1778162027806,43.82,80443.65,0.0,0.97033,3e-05,3.75999]
[1778162028817,43.82,80431.44,0.0,0.97,3e-05,3.79412]
[1778162029820,43.82,80408.16,0.0,0.96935,3e-05,3.86053]
[1778162030829,43.81,80405.0,0.0,0.96927,3e-05,3.86872]
[1778162032842,43.81,80413.27,0.0,0.96953,3e-05,3.84262]
[1778162033850,43.8,80424.86,0.0,0.96987,3e-05,3.8072]
[1778162038885,43.78,80432.74,0.0,0.97013,3e-05,3.77996]
[1778162040899,43.78,80437.89,0.0,0.97029,3e-05,3.76348]
[1778162041906,43.78,80443.4,0.0,0.97045,3e-05,3.74691]
[1778162046944,43.76,80457.92,0.0,0.97089,3e-05,3.70167]
[1778162047948,43.76,80466.94,0.0,0.97113,3e-05,3.67624]
[1778162048963,43.76,80483.17,0.0,0.97158,3e-05,3.62946]
[1778162050972,43.75,80489.01,0.0,0.97175,3e-05,3.61202]
[1778162053994,43.75,80494.31,0.0,0.9719,3e-05,3.59562]
[1778162059037,43.74,80486.69,0.0,0.97173,3e-05,3.61395]
[1778162064512,43.73,80492.41,0.0,0.97191,3e-05,3.5951]
[1778162065078,43.73,80492.41,0.0,0.97191,3e-05,3.59454]
[1778162067091,43.72,80499.43,0.0,0.97211,3e-05,3.57408]
[1778162070113,43.72,80510.03,0.0,0.9724,3e-05,3.54346]
[1778162071120,43.72,80515.54,0.0,0.97257,3e-05,3.52471]
[1778162075597,43.71,80509.55,0.0,0.97243,3e-05,3.5393]
[1778162078172,43.71,80517.36,0.0,0.97265,3e-05,3.51658]
[1778162080186,43.7,80525.9,0.0,0.97287,3e-05,3.49254]
[1778162085668,43.7,80529.77,0.0,0.97299,3e-05,3.47999]
[1778162090254,43.69,80517.81,0.0,0.9727,3e-05,3.51039]
[1778162092268,43.69,80510.5,0.0,0.97252,3e-05,3.52939]
[1778162485089,43.18,80494.42,0.0,0.97361,3e-05,3.40744]
[1778162487103,43.18,80502.73,0.0,0.97383,3e-05,3.38463]
[1778162488110,43.18,80508.35,0.0,0.97397,3e-05,3.36934]
[1778162489117,43.18,80507.8,0.0,0.97396,3e-05,3.37064]
[1778162491131,43.18,80511.78,0.0,0.97409,3e-05,3.3564]
[1778162496166,43.18,80512.25,0.0,0.9741,3e-05,3.35448]
[1778162501202,43.18,80522.85,0.0,0.97437,2e-05,3.32563]
[1778162502209,43.18,80532.94,0.0,0.97462,2e-05,3.29887]
[1778162503216,43.18,80538.8,0.0,0.97477,2e-05,3.28342]
[1778162504223,43.18,80533.59,0.0,0.97464,2e-05,3.29713]
[1778162507249,43.17,80526.03,0.0,0.97445,2e-05,3.31704]
[1778162508253,43.17,80517.67,0.0,0.97425,2e-05,3.33919]
[1778162509263,43.17,80513.57,0.0,0.97415,2e-05,3.35003]
[1778162511277,43.17,80505.17,0.0,0.97394,3e-05,3.37227]
[1778162513289,43.17,80504.52,0.0,0.97392,3e-05,3.37373]
[1778162515302,43.17,80510.63,0.0,0.97408,3e-05,3.35708]
[1778162516317,43.17,80514.44,0.0,0.97418,2e-05,3.3468]
[1778162517318,43.17,80529.13,0.0,0.97454,2e-05,3.30771]
[1778162518325,43.17,80533.17,0.0,0.97464,2e-05,3.29701]
[1778162521352,43.17,80539.0,0.0,0.97478,2e-05,3.28162]
[1778162522359,43.17,80540.65,0.0,0.97482,2e-05,3.2773]
[1778162525463,43.17,80530.18,0.0,0.97457,2e-05,3.30492]
[1778162526405,43.17,80521.09,0.0,0.97434,2e-05,3.32896]
[1778162527405,43.17,80516.18,0.0,0.97422,2e-05,3.34196]
[1778162528413,43.17,80522.63,0.0,0.97438,2e-05,3.32473]
[1778162529420,43.17,80527.47,0.0,0.9745,2e-05,3.31181]
[1778162532442,43.17,80537.06,0.0,0.97474,2e-05,3.28643]
[1778162533455,43.17,80541.92,0.0,0.97486,2e-05,3.27367]
[1778162534459,43.17,80539.1,0.0,0.97479,2e-05,3.2811]
[1778162535467,43.17,80532.16,0.0,0.97462,2e-05,3.29938]
[1778162537480,43.17,80525.47,0.0,0.97445,2e-05,3.31701]
[1778162542516,43.17,80517.53,0.0,0.97426,2e-05,3.33786]
[1778162546548,43.17,80526.05,0.0,0.97447,2e-05,3.31497]
[1778162548558,43.17,80529.37,0.0,0.97456,2e-05,3.30612]
[1778162553592,43.17,80534.11,0.0,0.97469,2e-05,3.29045]
[1778162554599,43.17,80542.54,0.0,0.9749,2e-05,3.26832]
[1778162555607,43.17,80548.72,0.0,0.97505,2e-05,3.25222]
[1778162556614,43.17,80550.18,0.0,0.97509,2e-05,3.24849]
[1778162561647,43.17,80549.6,0.0,0.97507,2e-05,3.25041]
[1778162565168,43.17,80542.01,0.0,0.97488,2e-05,3.27052]
[1778162566683,43.17,80536.46,0.0,0.97474,2e-05,3.28524]
[1778162567690,43.17,80531.75,0.0,0.97463,2e-05,3.29767]
[1778162569705,43.17,80529.61,0.0,0.97458,2e-05,3.30331]
[1778162575242,43.17,80529.24,0.0,0.97457,2e-05,3.30424]
[1778162580782,43.17,80524.1,0.0,0.97444,2e-05,3.31768]
[1778162585312,43.17,80517.56,0.0,0.97428,2e-05,3.33476]
[1778162585818,43.17,80517.56,0.0,0.97428,2e-05,3.33467]
[1778162586833,43.17,80511.68,0.0,0.97414,3e-05,3.35033]
[1778162587832,43.17,80511.36,0.0,0.97413,3e-05,3.35106]
[1778162590853,43.17,80521.54,0.0,0.97439,2e-05,3.32362]
[1778162591864,43.17,80524.68,0.0,0.97446,2e-05,3.31521]
[1778162596895,43.17,80524.86,0.0,0.97447,2e-05,3.31434]
[1778162597903,43.17,80530.62,0.0,0.97461,2e-05,3.29905]
[1778162598910,43.17,80534.65,0.0,0.97471,2e-05,3.28837]
[1778162600923,43.16,80528.62,0.0,0.97457,2e-05,3.30414]
[1778162605453,43.16,80511.48,0.0,0.97415,2e-05,3.34926]
[1778162607974,43.16,80505.96,0.0,0.97401,3e-05,3.36386]
[1778162610996,43.16,80517.1,0.0,0.97429,2e-05,3.33357]
[1778162612004,43.16,80523.04,0.0,0.97446,2e-05,3.31461]
[1778162617037,43.16,80521.13,0.0,0.97442,2e-05,3.31926]
[1778162621065,43.16,80527.91,0.0,0.97459,2e-05,3.30104]
[1778162626100,43.16,80529.76,0.0,0.97464,2e-05,3.29591]
[1778162629121,43.16,80533.95,0.0,0.97474,2e-05,3.28476]
[1778162634156,43.16,80541.38,0.0,0.97492,2e-05,3.26521]
[1778162639193,43.16,80540.68,0.0,0.97491,2e-05,3.26708]
[1778162641206,43.16,80545.66,0.0,0.97503,2e-05,3.25412]
[1778162642214,43.16,80538.48,0.0,0.97485,2e-05,3.27292]
[1778162646243,43.16,80516.44,0.0,0.97431,2e-05,3.33105]
[1778162647250,43.16,80501.45,0.0,0.97393,3e-05,3.37098]
[1778162649274,43.16,80496.69,0.0,0.97382,3e-05,3.3834]
[1778162654307,43.15,80498.84,0.0,0.97388,3e-05,3.37688]
[1778162656330,43.15,80492.01,0.0,0.97371,3e-05,3.39492]
[1778162658335,43.15,80485.82,0.0,0.97356,3e-05,3.41128]
[1778162660351,43.15,80483.0,0.0,0.97349,3e-05,3.4185]
[1778162662368,43.15,80470.5,0.0,0.97317,3e-05,3.45184]
[1778162663374,43.15,80460.47,0.0,0.97292,3e-05,3.47902]
[1778162665389,43.14,80455.73,0.0,0.97279,3e-05,3.49173]
[1778162669416,43.14,80447.7,0.0,0.9726,3e-05,3.51252]
[1778162670422,43.14,80440.87,0.0,0.97242,3e-05,3.53072]
[1778162671430,43.14,80441.14,0.0,0.97246,3e-05,3.52632]
[1778162674451,43.13,80435.2,0.0,0.97231,3e-05,3.5416]
[1778162676465,43.13,80443.83,0.0,0.97255,3e-05,3.51679]
[1778162677472,43.13,80441.99,0.0,0.9725,3e-05,3.52151]
[1778162679485,43.12,80437.6,0.0,0.9724,3e-05,3.53249]
[1778162682507,43.12,80431.77,0.0,0.97226,3e-05,3.54745]
[1778162687558,43.12,80436.73,0.0,0.9724,3e-05,3.53232]
[1778162688549,43.11,80446.06,0.0,0.97266,3e-05,3.5053]
[1778162689557,43.11,80453.9,0.0,0.97287,3e-05,3.48337]
[1778162691572,43.11,80459.29,0.0,0.97301,3e-05,3.46827]
[1778162696608,43.1,80456.58,0.0,0.97295,3e-05,3.47427]
[1778162698621,43.1,80452.8,0.0,0.97286,3e-05,3.48404]
[1778162700640,43.1,80446.81,0.0,0.97271,3e-05,3.49956]
[1778162702655,43.1,80438.03,0.0,0.97248,3e-05,3.52352]
[1778162704673,43.1,80434.34,0.0,0.97239,3e-05,3.53304]
[1778162709706,43.09,80434.33,0.0,0.97241,3e-05,3.53072]
[1778162714742,43.08,80424.14,0.0,0.97216,3e-05,3.55715]
[1778162715748,43.08,80419.1,0.0,0.97203,3e-05,3.57081]
[1778162717773,43.08,80402.34,0.0,0.97158,3e-05,3.61785]
[1778162718779,43.08,80389.54,0.0,0.97123,3e-05,3.65443]
[1778162720794,43.08,80381.65,0.0,0.97101,3e-05,3.67734]
[1778162725833,43.08,80372.14,0.0,0.97074,3e-05,3.70539]
[1778162727849,43.08,80379.97,0.0,0.97095,3e-05,3.68316]
[1778162728855,43.08,80389.86,0.0,0.97122,3e-05,3.65507]
[1778162733891,43.09,80388.19,0.0,0.97119,3e-05,3.65753]
[1778162736403,43.09,80398.65,0.0,0.97148,3e-05,3.62818]
[1778162736913,43.09,80398.68,0.0,0.97147,3e-05,3.62832]
[1778162737925,43.09,80408.65,0.0,0.97174,3e-05,3.6004]
[1778162738925,43.09,80413.48,0.0,0.97187,3e-05,3.5871]
[1778162740939,43.09,80407.48,0.0,0.9717,3e-05,3.60457]
[1778162746474,43.11,80404.73,0.0,0.97159,3e-05,3.61615]
[1778162748998,43.12,80400.38,0.0,0.97144,3e-05,3.63152]
[1778162751010,43.12,80395.24,0.0,0.9713,3e-05,3.64653]
[1778162756544,43.12,80396.89,0.0,0.97134,3e-05,3.64289]
[1778162762100,43.12,80413.15,0.0,0.97177,3e-05,3.59772]
[1778162763114,43.12,80418.62,0.0,0.97192,3e-05,3.58234]
[1778162764116,43.12,80418.48,0.0,0.97192,3e-05,3.58195]
[1778162765122,43.12,80423.82,0.0,0.97206,3e-05,3.56698]
[1778162766623,43.12,80426.75,0.0,0.97215,3e-05,3.55787]
[1778162768144,43.12,80433.29,0.0,0.97233,3e-05,3.53919]
[1778162769170,43.12,80436.28,0.0,0.97241,3e-05,3.53045]
[1778162771173,43.11,80450.97,0.0,0.9728,3e-05,3.48904]
[1778162772183,43.11,80455.36,0.0,0.97292,3e-05,3.47664]
[1778162774194,43.11,80457.03,0.0,0.97297,3e-05,3.47147]
[1778162776693,43.11,80439.08,0.0,0.97251,3e-05,3.52003]
[1778162777214,43.11,80431.71,0.0,0.97231,3e-05,3.54052]
[1778162778223,43.11,80431.89,0.0,0.97232,3e-05,3.53963]
[1778162779229,43.1,80429.15,0.0,0.97225,3e-05,3.54684]
[1778162782251,43.1,80418.73,0.0,0.97199,3e-05,3.57467]
[1778162783257,43.1,80415.2,0.0,0.9719,3e-05,3.58411]
[1778162788292,43.09,80418.14,0.0,0.972,3e-05,3.5734]
[1778162789299,43.09,80423.63,0.0,0.97215,3e-05,3.55756]
[1778162790325,43.09,80425.62,0.0,0.97221,3e-05,3.55156]
[1778162791323,43.09,80432.18,0.0,0.97241,3e-05,3.5296]
[1778162792329,43.08,80442.88,0.0,0.9727,3e-05,3.49955]
[1778162793340,43.08,80445.63,0.0,0.97277,3e-05,3.49162]
[1778162798373,43.08,80446.18,0.0,0.9728,3e-05,3.48823]
[1778162801393,43.07,80438.45,0.0,0.97261,3e-05,3.50898]
[1778162802401,43.07,80436.28,0.0,0.97256,3e-05,3.51431]
[1778162807443,43.07,80436.12,0.0,0.97257,3e-05,3.51307]
[1778162812475,43.06,80431.12,0.0,0.97245,3e-05,3.52524]
[1778162813483,43.06,80418.97,0.0,0.97213,3e-05,3.55873]
[1778162815496,43.06,80423.99,0.0,0.97227,3e-05,3.54391]
[1778162820532,43.05,80423.21,0.0,0.97227,3e-05,3.54418]
[1778162825568,43.04,80430.57,0.0,0.97248,3e-05,3.5217]
[1778162830602,43.04,80433.2,0.0,0.97257,3e-05,3.51272]
[1778162832616,43.04,80426.78,0.0,0.97241,3e-05,3.52987]
[1778162836646,43.03,80419.91,0.0,0.97224,3e-05,3.54757]
[1778162841679,43.02,80421.07,0.0,0.97229,3e-05,3.54237]
[1778162846714,43.02,80416.12,0.0,0.97217,3e-05,3.55429]
[1778162847721,43.02,80410.77,0.0,0.97203,3e-05,3.56889]
[1778162849734,43.01,80407.9,0.0,0.97196,3e-05,3.57611]
[1778162850742,43.01,80400.27,0.0,0.97176,3e-05,3.59718]
[1778162851749,43.01,80403.51,0.0,0.97188,3e-05,3.58429]
[1778162856784,43.0,80402.49,0.0,0.97187,3e-05,3.58495]
[1778162861821,43.0,80400.87,0.0,0.97185,3e-05,3.5873]
[1778162866855,42.99,80401.16,0.0,0.97188,3e-05,3.58428]
[1778162868869,42.99,80413.56,0.0,0.97222,3e-05,3.54857]
[1778162869876,42.98,80422.92,0.0,0.97247,3e-05,3.52207]
[1778162870887,42.98,80426.2,0.0,0.97256,3e-05,3.51261]
[1778162871894,42.98,80433.92,0.0,0.97277,3e-05,3.49088]
[1778162872897,42.98,80435.35,0.0,0.97281,3e-05,3.48664]
[1778162875918,42.98,80441.82,0.0,0.97299,3e-05,3.46794]
[1778162876928,42.98,80448.85,0.0,0.97317,3e-05,3.44838]
[1778162877937,42.98,80454.25,0.0,0.97331,3e-05,3.43338]
[1778162879946,42.97,80459.82,0.0,0.97346,3e-05,3.41781]
[1778162881962,42.97,80470.81,0.0,0.97374,3e-05,3.38764]
[1778162882967,42.97,80464.22,0.0,0.97358,3e-05,3.40538]
[1778162883974,42.97,80462.95,0.0,0.97355,3e-05,3.40867]
[1778162889010,42.97,80465.26,0.0,0.97361,3e-05,3.40159]
[1778162894044,42.97,80464.36,0.0,0.9736,3e-05,3.40319]
[1778162899076,42.96,80458.43,0.0,0.97345,3e-05,3.41839]
[1778162902100,42.96,80453.19,0.0,0.97332,3e-05,3.4321]
[1778162905121,42.96,80462.0,0.0,0.97356,3e-05,3.40747]
[1778162907615,42.96,80463.33,0.0,0.97359,3e-05,3.40335]
[1778162911162,42.96,80457.47,0.0,0.97347,3e-05,3.41558]
[1778162914185,42.95,80458.3,0.0,0.9735,3e-05,3.41272]
[1778162915191,42.95,80463.76,0.0,0.97364,3e-05,3.3977]
[1778162919219,42.95,80469.55,0.0,0.97379,3e-05,3.38138]
[1778162922241,42.95,80473.25,0.0,0.97389,3e-05,3.37101]
[1778162925263,42.95,80464.91,0.0,0.97368,3e-05,3.39322]
[1778162927756,42.95,80471.74,0.0,0.97386,3e-05,3.37431]
[1778162929289,42.95,80471.1,0.0,0.97385,3e-05,3.37593]
[1778162933319,42.95,80461.61,0.0,0.97361,3e-05,3.40116]
[1778162934328,42.94,80454.98,0.0,0.97344,3e-05,3.41905]
[1778162935333,42.94,80448.94,0.0,0.97329,3e-05,3.43537]
[1778162936341,42.94,80449.05,0.0,0.97329,3e-05,3.43487]
[1778162941404,42.94,80453.05,0.0,0.9734,3e-05,3.42296]
[1778162943393,42.94,80464.06,0.0,0.97369,3e-05,3.39265]
[1778162944400,42.94,80474.11,0.0,0.97395,3e-05,3.36534]
[1778162945406,42.94,80483.57,0.0,0.97418,3e-05,3.33983]
[1778162946414,42.94,80488.28,0.0,0.9743,3e-05,3.32718]
[1778162947900,42.94,80488.69,0.0,0.97431,3e-05,3.32604]
[1778162952462,42.94,80496.18,0.0,0.9745,2e-05,3.30604]
[1778162953462,42.94,80508.33,0.0,0.9748,2e-05,3.27386]
[1778162954470,42.94,80514.98,0.0,0.97496,2e-05,3.25642]
[1778162955477,42.94,80513.38,0.0,0.97492,2e-05,3.26074]
[1778162959504,42.94,80507.24,0.0,0.97477,2e-05,3.2773]
[1778162961518,42.94,80500.48,0.0,0.9746,2e-05,3.29534]
[1778162966554,42.94,80505.98,0.0,0.97473,2e-05,3.2811]
[1778162970585,42.94,80512.47,0.0,0.97489,2e-05,3.26431]
[1778162974610,42.94,80516.22,0.0,0.975,2e-05,3.25179]
[1778162979645,42.95,80514.63,0.0,0.97496,2e-05,3.25659]
[1778162984681,42.95,80513.13,0.0,0.97491,2e-05,3.26119]
[1778162988709,42.95,80506.17,0.0,0.97474,2e-05,3.28002]
[1778162989716,42.95,80500.62,0.0,0.9746,2e-05,3.29478]
[1778162994750,42.95,80498.27,0.0,0.97454,2e-05,3.30134]
[1778162998779,42.95,80503.97,0.0,0.97468,2e-05,3.28649]
[1778163000793,42.95,80511.46,0.0,0.97486,2e-05,3.26693]
[1778163005828,42.96,80511.55,0.0,0.97486,2e-05,3.26723]
[1778163008849,42.96,80507.4,0.0,0.97475,2e-05,3.27847]
[1778163013884,42.96,80501.94,0.0,0.97461,2e-05,3.29328]
[1778163015900,42.96,80492.72,0.0,0.97438,2e-05,3.31789]
[1778163016911,42.96,80490.96,0.0,0.97434,2e-05,3.3226]
[1778163021940,42.96,80493.71,0.0,0.97441,2e-05,3.31532]
[1778163026984,42.96,80515.45,0.0,0.97495,2e-05,3.25785]
[1778163027992,42.96,80541.49,0.0,0.97557,2e-05,3.19016]
[1778163028999,42.96,80552.24,0.0,0.97583,2e-05,3.16269]
[1778163033029,42.96,80546.57,0.0,0.97571,2e-05,3.17504]
[1778163035043,42.97,80544.36,0.0,0.97565,2e-05,3.18144]
[1778163036050,42.97,80550.08,0.0,0.97578,2e-05,3.16693]
[1778163041085,42.97,80556.96,0.0,0.97594,2e-05,3.15023]
[1778163044107,42.97,80560.09,0.0,0.976,2e-05,3.14302]
[1778163049143,42.98,80564.74,0.0,0.9761,2e-05,3.13254]
[1778163053170,42.98,80573.13,0.0,0.97629,2e-05,3.11236]
[1778163054176,42.98,80568.11,0.0,0.97617,2e-05,3.12545]
[1778163056197,42.99,80562.17,0.0,0.97602,2e-05,3.14124]
[1778163057197,42.99,80562.37,0.0,0.97602,2e-05,3.14129]
[1778163062236,42.99,80555.96,0.0,0.97586,2e-05,3.15905]
[1778163063240,42.99,80550.15,0.0,0.97572,2e-05,3.17399]
[1778163064247,42.99,80557.13,0.0,0.97588,2e-05,3.15628]
[1778163065256,42.99,80568.2,0.0,0.97614,2e-05,3.12843]
[1778163066261,42.99,80576.28,0.0,0.97633,2e-05,3.10788]
[1778163067269,43.0,80587.42,0.0,0.97658,2e-05,3.08033]
[1778163068278,43.0,80594.45,0.0,0.97674,2e-05,3.06302]
[1778163069283,43.0,80596.95,0.0,0.97679,2e-05,3.05716]
[1778163073310,43.01,80598.49,0.0,0.97681,2e-05,3.05498]
[1778163076333,43.01,80605.6,0.0,0.97697,2e-05,3.03851]
[1778163078840,43.01,80607.34,0.0,0.97699,2e-05,3.03554]
[1778163084389,43.02,80605.54,0.0,0.97693,2e-05,3.04236]
[1778163088417,43.03,80622.41,0.0,0.97729,2e-05,3.00285]
[1778163089424,43.03,80622.66,0.0,0.97729,2e-05,3.00276]
[1778163094459,43.04,80628.42,0.0,0.97742,2e-05,2.98779]
[1778163098980,43.05,80623.46,0.0,0.97729,2e-05,3.00223]
[1778163099495,43.05,80623.68,0.0,0.97729,2e-05,3.00223]
[1778163101509,43.06,80616.96,0.0,0.97713,2e-05,3.02037]
[1778163102516,43.06,80610.77,0.0,0.97699,2e-05,3.03575]
[1778163103523,43.06,80610.95,0.0,0.97699,2e-05,3.03576]
[1778163106547,43.06,80619.11,0.0,0.97716,2e-05,3.01691]
[1778163107554,43.07,80624.03,0.0,0.97726,2e-05,3.00524]
[1778163109569,43.07,80626.89,0.0,0.97732,2e-05,2.99921]
[1778163114608,43.08,80622.1,0.0,0.97719,2e-05,3.01365]
[1778163116624,43.08,80627.67,0.0,0.97731,2e-05,3.00088]
[1778163117636,43.08,80629.85,0.0,0.97735,2e-05,2.99602]
[1778163122665,43.09,80625.37,0.0,0.97723,2e-05,3.00961]
[1778163127700,43.1,80620.94,0.0,0.9771,2e-05,3.02301]
[1778163129721,43.11,80614.54,0.0,0.97695,2e-05,3.03985]
[1778163130728,43.11,80610.75,0.0,0.97686,2e-05,3.04974]
[1778163135763,43.12,80613.44,0.0,0.9769,2e-05,3.04521]
[1778163137779,43.12,80606.51,0.0,0.97674,2e-05,3.06338]
[1778163138787,43.12,80608.27,0.0,0.97677,2e-05,3.05938]
[1778163139793,43.12,80615.77,0.0,0.97694,2e-05,3.04109]
[1778163140800,43.12,80617.72,0.0,0.97698,2e-05,3.03668]
[1778163142815,43.13,80628.16,0.0,0.97721,2e-05,3.01172]
[1778163143822,43.13,80637.51,0.0,0.97741,2e-05,2.9892]
[1778163145365,43.13,80642.19,0.0,0.97751,2e-05,2.9788]
[1778163147849,43.14,80652.81,0.0,0.97773,2e-05,2.95401]
[1778163148856,43.14,80657.87,0.0,0.97784,2e-05,2.94231]
[1778163150872,43.14,80660.94,0.0,0.9779,2e-05,2.93611]
[1778163152886,43.15,80676.31,0.0,0.97824,2e-05,2.89742]
[1778163153893,43.15,80684.72,0.0,0.97842,2e-05,2.87799]
[1778163154900,43.15,80682.55,0.0,0.97836,2e-05,2.88388]
[1778163156927,43.16,80678.57,0.0,0.97826,2e-05,2.8948]
[1778163161956,43.17,80675.37,0.0,0.97816,2e-05,2.90588]
[1778163164976,43.18,80680.79,0.0,0.97826,2e-05,2.89492]
[1778163170011,43.19,80685.19,0.0,0.97833,2e-05,2.88786]
[1778163175050,43.2,80682.56,0.0,0.97824,2e-05,2.89758]
[1778163177072,43.21,80689.06,0.0,0.97837,2e-05,2.88342]
[1778163182100,43.22,80680.3,0.0,0.97815,2e-05,2.90784]
[1778163183104,43.23,80678.36,0.0,0.97809,2e-05,2.91381]
[1778163188139,43.24,80674.71,0.0,0.97799,2e-05,2.92583]
[1778163190153,43.24,80669.0,0.0,0.97785,2e-05,2.94085]
[1778163195188,43.25,80660.14,0.0,0.97763,2e-05,2.96533]
[1778163199218,43.26,80655.21,0.0,0.9775,2e-05,2.97954]
[1778163201231,43.27,80661.67,0.0,0.97763,2e-05,2.96488]
[1778163202238,43.27,80668.44,0.0,0.97778,2e-05,2.94903]
[1778163206282,43.28,80663.02,0.0,0.97764,2e-05,2.96444]
[1778163209292,43.28,80671.48,0.0,0.97781,2e-05,2.94557]
[1778163210296,43.29,80676.51,0.0,0.97791,2e-05,2.93402]
[1778163215332,43.3,80676.25,0.0,0.9779,2e-05,2.93475]
[1778163217369,43.3,80680.99,0.0,0.97799,2e-05,2.92455]
[1778163218363,43.3,80687.56,0.0,0.97813,2e-05,2.90939]
[1778163219370,43.31,80689.39,0.0,0.97817,2e-05,2.90565]
[1778163221384,43.31,80695.58,0.0,0.97829,2e-05,2.89216]
[1778163223399,43.32,80690.25,0.0,0.97816,2e-05,2.90622]
[1778163225412,43.32,80684.6,0.0,0.97803,2e-05,2.92104]
[1778163228433,43.33,80689.6,0.0,0.97812,2e-05,2.91093]
[1778163233481,43.34,80692.02,0.0,0.97814,2e-05,2.90835]
[1778163238505,43.35,80683.84,0.0,0.97794,2e-05,2.93118]
[1778163243539,43.36,80687.15,0.0,0.97798,2e-05,2.92627]
[1778163248575,43.37,80695.26,0.0,0.97813,2e-05,2.9099]
[1778163253613,43.39,80692.62,0.0,0.97804,2e-05,2.91938]
[1778163258646,43.4,80692.71,0.0,0.97802,2e-05,2.92228]
[1778163263682,43.41,80684.22,0.0,0.97781,2e-05,2.9458]
[1778163264690,43.41,80684.22,0.0,0.9778,2e-05,2.94637]
[1778163266230,43.41,80689.45,0.0,0.9779,2e-05,2.93495]
[1778163271738,43.43,80687.9,0.0,0.97787,2e-05,2.93874]
[1778163277782,43.44,80686.96,0.0,0.97781,2e-05,2.94458]
[1778163282821,43.45,80687.85,0.0,0.97781,2e-05,2.9454]
[1778163286370,43.46,80682.31,0.0,0.97766,2e-05,2.96112]
[1778163291894,43.47,80685.38,0.0,0.97771,2e-05,2.95659]
[1778163296441,43.48,80677.43,0.0,0.9775,2e-05,2.97872]
[1778163297945,43.48,80677.76,0.0,0.97751,2e-05,2.97846]
[1778163301972,43.49,80672.87,0.0,0.97738,2e-05,2.99245]
[1778163302980,43.49,80681.41,0.0,0.97756,2e-05,2.9722]
[1778163304997,43.5,80684.76,0.0,0.97763,2e-05,2.96518]
[1778163306510,43.5,80669.66,0.0,0.97728,2e-05,3.00297]
[1778163308019,43.5,80667.36,0.0,0.97723,2e-05,3.00908]
[1778163310035,43.5,80673.43,0.0,0.97736,2e-05,2.99522]
[1778163315070,43.51,80672.86,0.0,0.97732,2e-05,2.99905]
[1778163317083,43.52,80680.79,0.0,0.97749,2e-05,2.9807]
[1778163318094,43.52,80686.82,0.0,0.97762,2e-05,2.96659]
[1778163319106,43.52,80688.38,0.0,0.97765,2e-05,2.96334]
[1778163324132,43.53,80689.96,0.0,0.97766,2e-05,2.96218]
[1778163329167,43.54,80689.41,0.0,0.97762,2e-05,2.96615]
[1778163331182,43.54,80680.63,0.0,0.97744,2e-05,2.98552]
[1778163332189,43.55,80680.34,0.0,0.97742,2e-05,2.98719]
[1778163335218,43.55,80674.83,0.0,0.97729,2e-05,3.00203]
[1778163340255,43.56,80669.58,0.0,0.97715,2e-05,3.01711]
[1778163341256,43.56,80663.59,0.0,0.97701,2e-05,3.03222]
[1778163343269,43.57,80648.06,0.0,0.97666,2e-05,3.07133]
[1778163344276,43.57,80643.01,0.0,0.97654,2e-05,3.08422]
[1778163349315,43.57,80636.65,0.0,0.97638,2e-05,3.10171]
[1778163351326,43.58,80629.97,0.0,0.97622,2e-05,3.11902]
[1778163356360,43.58,80629.08,0.0,0.97619,2e-05,3.12259]
[1778163361413,43.58,80603.47,0.0,0.97558,2e-05,3.18819]
[1778163362421,43.58,80559.65,0.0,0.97452,2e-05,3.30194]
[1778163363418,43.58,80559.56,0.0,0.97452,2e-05,3.30218]
[1778163365430,43.58,80572.14,0.0,0.97482,2e-05,3.26935]
[1778163367445,43.58,80566.45,0.0,0.97469,2e-05,3.28423]
[1778163370483,43.58,80544.35,0.0,0.97414,2e-05,3.34224]
[1778163371477,43.58,80518.91,0.0,0.97351,3e-05,3.40988]
[1778163372482,43.59,80519.34,0.0,0.97351,3e-05,3.40896]
[1778163373489,43.58,80535.35,0.0,0.97392,2e-05,3.36605]
[1778163374496,43.58,80543.65,0.0,0.97413,2e-05,3.34393]
[1778163375504,43.58,80538.91,0.0,0.97401,2e-05,3.35639]
[1778163378524,43.58,80531.48,0.0,0.97383,3e-05,3.37579]
[1778163381546,43.58,80537.14,0.0,0.97397,2e-05,3.36035]
[1778163386581,43.58,80535.84,0.0,0.97395,2e-05,3.36318]
[1778163388602,43.58,80541.34,0.0,0.97409,2e-05,3.34834]
[1778163389604,43.58,80544.72,0.0,0.97417,2e-05,3.3393]
[1778163390614,43.58,80553.25,0.0,0.97438,2e-05,3.31674]
[1778163391618,43.58,80563.2,0.0,0.97465,2e-05,3.28749]
[1778163392625,43.58,80565.83,0.0,0.97471,2e-05,3.28062]
[1778163397663,43.58,80568.66,0.0,0.97478,2e-05,3.27324]
[1778163398672,43.58,80579.61,0.0,0.97505,2e-05,3.24492]
[1778163399677,43.58,80589.54,0.0,0.97528,2e-05,3.21932]
[1778163400682,43.58,80602.06,0.0,0.97558,2e-05,3.18754]
[1778163401690,43.58,80617.75,0.0,0.97595,2e-05,3.14794]
[1778163402695,43.58,80624.15,0.0,0.97609,2e-05,3.13206]
[1778163403703,43.58,80629.79,0.0,0.97622,2e-05,3.11817]
[1778163408738,43.59,80623.76,0.0,0.97607,2e-05,3.13469]
[1778163409745,43.59,80618.17,0.0,0.97594,2e-05,3.14903]
[1778163411759,43.59,80610.22,0.0,0.97575,2e-05,3.16959]
[1778163413782,43.59,80601.83,0.0,0.97554,2e-05,3.19131]
[1778163416345,43.59,80591.98,0.0,0.97531,2e-05,3.21681]
[1778163417815,43.59,80590.0,0.0,0.97526,2e-05,3.22212]
[1778163420831,43.59,80581.24,0.0,0.97505,2e-05,3.24496]
[1778163421840,43.59,80572.82,0.0,0.97484,2e-05,3.2668]
[1778163422849,43.59,80566.57,0.0,0.97469,2e-05,3.28309]
[1778163423854,43.59,80558.61,0.0,0.9745,2e-05,3.30389]
[1778163424861,43.59,80557.05,0.0,0.97446,2e-05,3.30794]
[1778163426416,43.59,80551.98,0.0,0.97433,2e-05,3.32121]
[1778163428889,43.59,80559.22,0.0,0.97451,2e-05,3.30203]
[1778163433927,43.59,80555.38,0.0,0.97442,2e-05,3.3119]
[1778163435481,43.59,80540.16,0.0,0.97404,2e-05,3.35196]
[1778163435941,43.59,80539.92,0.0,0.97404,2e-05,3.35249]
[1778163436948,43.59,80548.74,0.0,0.97426,2e-05,3.32907]
[1778163437956,43.59,80551.31,0.0,0.97432,2e-05,3.32223]
[1778163442991,43.59,80546.87,0.0,0.97422,2e-05,3.3336]
[1778163445551,43.59,80537.41,0.0,0.97398,2e-05,3.35847]
[1778163447021,43.59,80531.22,0.0,0.97383,3e-05,3.37471]
[1778163448029,43.59,80529.63,0.0,0.97379,3e-05,3.3788]
[1778163453064,43.58,80524.71,0.0,0.9737,3e-05,3.38799]
[1778163455621,43.58,80515.3,0.0,0.97346,3e-05,3.41288]
[1778163457094,43.58,80510.75,0.0,0.97335,3e-05,3.42476]
[1778163459105,43.58,80520.86,0.0,0.97361,3e-05,3.39722]
[1778163460112,43.58,80518.38,0.0,0.97355,3e-05,3.40369]
[1778163461119,43.58,80513.03,0.0,0.97342,3e-05,3.41787]
[1778163463133,43.58,80502.54,0.0,0.97315,3e-05,3.44572]
[1778163464140,43.58,80504.4,0.0,0.9732,3e-05,3.44044]
[1778163467162,43.57,80512.73,0.0,0.97342,3e-05,3.41729]
[1778163468169,43.57,80513.89,0.0,0.97345,3e-05,3.41396]
[1778163473205,43.57,80513.63,0.0,0.97346,3e-05,3.41356]
[1778163478241,43.57,80516.17,0.0,0.97353,3e-05,3.40567]
[1778163483279,43.56,80525.17,0.0,0.97377,3e-05,3.3806]
[1778163484287,43.56,80520.11,0.0,0.97364,3e-05,3.39395]
[1778163485294,43.56,80514.71,0.0,0.97351,3e-05,3.40823]
[1778163486303,43.56,80513.89,0.0,0.97349,3e-05,3.41022]
[1778163489322,43.56,80504.64,0.0,0.97326,3e-05,3.43447]
[1778163490330,43.56,80497.55,0.0,0.97308,3e-05,3.45337]
[1778163491338,43.56,80495.67,0.0,0.97303,3e-05,3.45817]
[1778163495374,43.55,80477.36,0.0,0.97257,3e-05,3.50719]
[1778163496376,43.55,80462.19,0.0,0.97218,3e-05,3.54826]
[1778163497394,43.55,80446.01,0.0,0.97175,3e-05,3.59275]
[1778163498392,43.55,80451.8,0.0,0.97191,3e-05,3.5761]
[1778163500405,43.54,80459.64,0.0,0.97213,3e-05,3.55336]
[1778163502418,43.54,80463.62,0.0,0.97224,3e-05,3.54145]
[1778163503426,43.54,80468.92,0.0,0.97238,3e-05,3.5264]
[1778163504433,43.54,80468.29,0.0,0.97237,3e-05,3.52772]
[1778163509469,43.53,80469.92,0.0,0.97244,3e-05,3.52082]
[1778163511482,43.53,80480.36,0.0,0.97274,3e-05,3.48825]
[1778163512489,43.53,80486.13,0.0,0.97289,3e-05,3.4722]
[1778163514503,43.53,80491.57,0.0,0.97304,3e-05,3.45712]
[1778163516519,43.52,80495.17,0.0,0.97314,3e-05,3.44655]
[1778163519538,43.52,80489.9,0.0,0.97301,3e-05,3.46006]
[1778163524574,43.52,80489.13,0.0,0.973,3e-05,3.46072]
[1778163529608,43.51,80478.61,0.0,0.97274,3e-05,3.48788]
[1778163530615,43.51,80472.97,0.0,0.9726,3e-05,3.50296]
[1778163532629,43.51,80482.4,0.0,0.97285,3e-05,3.47653]
[1778163534643,43.51,80488.24,0.0,0.973,3e-05,3.46033]
[1778163539678,43.5,80485.23,0.0,0.97294,3e-05,3.46707]
[1778163544718,43.5,80487.03,0.0,0.973,3e-05,3.46042]
[1778163545724,43.49,80497.12,0.0,0.97326,3e-05,3.43284]
[1778163546733,43.49,80504.49,0.0,0.97345,3e-05,3.41276]
[1778163547738,43.49,80512.25,0.0,0.97365,3e-05,3.39177]
[1778163551766,43.49,80519.59,0.0,0.97384,3e-05,3.37155]
[1778163554787,43.49,80513.13,0.0,0.97368,3e-05,3.38834]
[1778163559822,43.49,80519.61,0.0,0.97385,3e-05,3.37028]
[1778163564857,43.48,80513.45,0.0,0.97371,3e-05,3.38603]
[1778163566871,43.48,80506.48,0.0,0.97353,3e-05,3.40434]
[1778163571906,43.48,80507.19,0.0,0.97358,3e-05,3.39825]
[1778163576941,43.48,80510.65,0.0,0.97368,3e-05,3.38809]
[1778163578956,43.48,80518.25,0.0,0.97387,3e-05,3.36746]
[1778163581980,43.47,80511.86,0.0,0.97372,3e-05,3.38404]
[1778163583993,43.47,80501.42,0.0,0.97346,3e-05,3.41163]
[1778163584997,43.47,80489.97,0.0,0.97317,3e-05,3.44227]
[1778163589028,43.47,80495.28,0.0,0.97331,3e-05,3.42682]
[1778163593054,43.46,80489.9,0.0,0.97318,3e-05,3.44038]
[1778163598092,43.46,80482.8,0.0,0.97301,3e-05,3.45836]
[1778163600107,43.46,80480.46,0.0,0.97296,3e-05,3.46414]
[1778163602123,43.46,80470.67,0.0,0.97271,3e-05,3.49027]
[1778163603136,43.45,80466.44,0.0,0.9726,3e-05,3.50153]
[1778163608167,43.45,80464.94,0.0,0.97258,3e-05,3.50389]
[1778163613200,43.44,80464.05,0.0,0.97257,3e-05,3.50461]
[1778163616797,43.44,80469.5,0.0,0.97273,3e-05,3.48832]
[1778163619243,43.44,80462.95,0.0,0.97256,3e-05,3.50566]
[1778163621267,43.43,80456.92,0.0,0.97241,3e-05,3.52157]
[1778163623272,43.43,80446.42,0.0,0.97214,3e-05,3.54985]
[1778163624279,43.43,80443.3,0.0,0.97206,3e-05,3.5581]
[1778163629317,43.42,80444.73,0.0,0.97212,3e-05,3.55202]
[1778163634353,43.42,80443.57,0.0,0.97213,3e-05,3.54993]
[1778163638380,43.41,80452.96,0.0,0.97239,3e-05,3.52237]
[1778163639390,43.41,80462.76,0.0,0.97266,3e-05,3.49503]
[1778163640395,43.41,80464.36,0.0,0.9727,3e-05,3.49033]
[1778163642409,43.41,80471.75,0.0,0.9729,3e-05,3.46953]
[1778163647444,43.4,80467.49,0.0,0.9728,3e-05,3.4795]
[1778163652481,43.4,80471.11,0.0,0.97291,3e-05,3.46849]
[1778163655499,43.39,80477.89,0.0,0.97309,3e-05,3.44899]
[1778163660536,43.39,80479.11,0.0,0.97313,3e-05,3.44458]
[1778163662549,43.39,80484.55,0.0,0.97328,3e-05,3.4296]
[1778163663555,43.39,80487.51,0.0,0.97335,3e-05,3.4214]
[1778163664569,43.39,80493.0,0.0,0.9735,3e-05,3.40626]
[1778163665569,43.39,80499.82,0.0,0.97367,3e-05,3.38779]
[1778163670604,43.38,80506.35,0.0,0.97384,3e-05,3.36973]
[1778163675641,43.38,80502.03,0.0,0.97374,3e-05,3.38074]
[1778163680678,43.38,80503.15,0.0,0.97377,3e-05,3.37718]
[1778163685715,43.38,80502.12,0.0,0.97375,3e-05,3.37934]
[1778163686719,43.38,80483.13,0.0,0.97327,3e-05,3.4303]
[1778163687727,43.38,80471.01,0.0,0.97296,3e-05,3.46299]
[1778163692762,43.37,80465.24,0.0,0.97285,3e-05,3.4742]
[1778163697799,43.37,80462.04,0.0,0.97277,3e-05,3.48158]
[1778163698805,43.37,80455.65,0.0,0.97261,3e-05,3.49881]
[1778163703841,43.36,80455.15,0.0,0.97261,3e-05,3.49857]
[1778163708875,43.35,80447.28,0.0,0.97242,3e-05,3.51863]
[1778163714917,43.35,80444.03,0.0,0.97236,3e-05,3.52545]
[1778163719952,43.34,80443.1,0.0,0.97235,3e-05,3.52622]
[1778163720959,43.34,80448.64,0.0,0.9725,3e-05,3.51057]
[1778163723981,43.34,80454.84,0.0,0.97267,3e-05,3.49256]
[1778163724989,43.34,80460.69,0.0,0.97282,3e-05,3.47624]
[1778163730024,43.33,80469.58,0.0,0.97307,3e-05,3.45064]
[1778163735059,43.33,80468.63,0.0,0.97305,3e-05,3.4521]
[1778163740095,43.32,80471.58,0.0,0.97314,3e-05,3.44295]
[1778163745129,43.32,80473.97,0.0,0.97321,3e-05,3.43538]
[1778163746138,43.32,80488.3,0.0,0.97358,3e-05,3.39647]
[1778163747761,43.32,80504.11,0.0,0.97398,3e-05,3.35393]
[1778163753187,43.32,80502.32,0.0,0.97396,3e-05,3.35513]
[1778163755201,43.32,80496.59,0.0,0.97382,3e-05,3.37024]
[1778163760235,43.32,80493.97,0.0,0.97376,3e-05,3.37674]
[1778163761244,43.31,80487.65,0.0,0.9736,3e-05,3.3936]
[1778163762250,43.31,80488.98,0.0,0.97364,3e-05,3.38986]
[1778163767904,43.31,80486.47,0.0,0.97358,3e-05,3.39567]
[1778163771316,43.31,80477.38,0.0,0.97335,3e-05,3.41972]
[1778163776351,43.31,80476.92,0.0,0.97335,3e-05,3.41998]
[1778163781396,43.3,80478.49,0.0,0.9734,3e-05,3.41477]
[1778163782403,43.3,80462.87,0.0,0.973,3e-05,3.45704]
[1778163783407,43.3,80449.79,0.0,0.97266,3e-05,3.49264]
[1778163784413,43.3,80449.57,0.0,0.97266,3e-05,3.49293]
[1778163789448,43.29,80453.91,0.0,0.97279,3e-05,3.47945]
[1778163791465,43.29,80447.21,0.0,0.97262,3e-05,3.49726]
[1778163793476,43.29,80443.02,0.0,0.97251,3e-05,3.50815]
[1778163795491,43.29,80448.17,0.0,0.97265,3e-05,3.49327]
[1778163799518,43.28,80449.76,0.0,0.97271,3e-05,3.48763]
[1778163800527,43.28,80457.45,0.0,0.97291,3e-05,3.46623]
[1778163801532,43.28,80455.13,0.0,0.97285,3e-05,3.47232]
[1778163804553,43.28,80447.29,0.0,0.97265,3e-05,3.49302]
[1778163809588,43.27,80446.09,0.0,0.97264,3e-05,3.49478]
[1778163814624,43.27,80448.95,0.0,0.97275,3e-05,3.4822]
[1778163817645,43.27,80454.62,0.0,0.97291,3e-05,3.46581]
[1778163821680,43.26,80465.09,0.0,0.97319,3e-05,3.43623]
[1778163823694,43.26,80464.83,0.0,0.97319,3e-05,3.43634]
[1778163826720,43.26,80472.07,0.0,0.97338,3e-05,3.41613]
[1778163831750,43.26,80475.94,0.0,0.97348,3e-05,3.40492]
[1778163836785,43.25,80478.21,0.0,0.97355,3e-05,3.39819]
[1778163837792,43.25,80484.17,0.0,0.9737,3e-05,3.38187]
[1778163839806,43.25,80491.25,0.0,0.97388,3e-05,3.36267]
[1778163844841,43.25,80497.39,0.0,0.97404,3e-05,3.34586]
[1778163849876,43.25,80498.71,0.0,0.97408,3e-05,3.34205]
[1778163854912,43.25,80497.94,0.0,0.97406,3e-05,3.3438]
[1778163856926,43.25,80511.92,0.0,0.97441,2e-05,3.30661]
[1778163858940,43.25,80519.69,0.0,0.9746,2e-05,3.28614]
[1778163860954,43.25,80514.9,0.0,0.97448,2e-05,3.29878]
[1778163862972,43.25,80524.29,0.0,0.97472,2e-05,3.27408]
[1778163864992,43.25,80530.03,0.0,0.97486,2e-05,3.25908]
[1778163865995,43.25,80542.86,0.0,0.97517,2e-05,3.22568]
[1778163866997,43.25,80551.99,0.0,0.97539,2e-05,3.2023]
[1778163869011,43.25,80559.45,0.0,0.97556,2e-05,3.18344]
[1778163871025,43.25,80565.86,0.0,0.97573,2e-05,3.16435]
[1778163874047,43.26,80557.75,0.0,0.97553,2e-05,3.18579]
[1778163877092,43.26,80544.29,0.0,0.97521,2e-05,3.22075]
[1778163878165,43.26,80547.63,0.0,0.97529,2e-05,3.21238]
[1778163880097,43.26,80537.49,0.0,0.97504,2e-05,3.23898]
[1778163882111,43.26,80531.86,0.0,0.9749,2e-05,3.25385]
[1778163887146,43.26,80537.07,0.0,0.97502,2e-05,3.24073]
[1778163892181,43.26,80538.49,0.0,0.97505,2e-05,3.2375]
[1778163897216,43.26,80533.01,0.0,0.97491,2e-05,3.25221]
[1778163902262,43.26,80523.8,0.0,0.97469,2e-05,3.27666]
[1778163907296,43.26,80520.93,0.0,0.97461,2e-05,3.28433]
[1778163912331,43.27,80527.62,0.0,0.97478,2e-05,3.26692]
[1778163917367,43.27,80526.97,0.0,0.97476,2e-05,3.2689]
[1778163922402,43.27,80525.89,0.0,0.97473,2e-05,3.272]
[1778163926441,43.27,80520.66,0.0,0.9746,2e-05,3.28595]
[1778163929071,43.27,80515.43,0.0,0.97447,2e-05,3.29979]
[1778163930470,43.27,80504.86,0.0,0.97421,2e-05,3.32781]
[1778163931541,43.27,80495.8,0.0,0.974,3e-05,3.34874]
[1778163932492,43.27,80488.33,0.0,0.97381,3e-05,3.36865]
[1778163933491,43.27,80478.22,0.0,0.97356,3e-05,3.39572]
[1778163934498,43.27,80471.9,0.0,0.9734,3e-05,3.41264]
[1778163935505,43.27,80470.71,0.0,0.97337,3e-05,3.41567]
[1778163940545,43.26,80469.34,0.0,0.97334,3e-05,3.41841]
[1778163942554,43.26,80461.01,0.0,0.97313,3e-05,3.44066]
[1778163943562,43.26,80456.84,0.0,0.97303,3e-05,3.45181]
[1778163947596,43.26,80464.13,0.0,0.97322,3e-05,3.43095]
[1778163949211,43.26,80470.06,0.0,0.97338,3e-05,3.41446]
[1778163954639,43.25,80470.99,0.0,0.97341,3e-05,3.41105]
[1778163959282,43.25,80460.7,0.0,0.97316,3e-05,3.43809]
[1778163964711,43.25,80458.3,0.0,0.9731,3e-05,3.44359]
[1778163965717,43.25,80456.61,0.0,0.97306,3e-05,3.44798]
[1778163967732,43.24,80464.54,0.0,0.97327,3e-05,3.42591]
[1778163969351,43.24,80470.83,0.0,0.97344,3e-05,3.4085]
[1778163972772,43.24,80465.63,0.0,0.97331,3e-05,3.42211]
[1778163974782,43.24,80459.71,0.0,0.97316,3e-05,3.43784]
[1778163976795,43.24,80457.08,0.0,0.97309,3e-05,3.44455]
[1778163981830,43.23,80460.38,0.0,0.97319,3e-05,3.43443]
[1778163986865,43.23,80459.84,0.0,0.97319,3e-05,3.4348]
[1778163989886,43.23,80456.53,0.0,0.97311,3e-05,3.44312]
[1778163994921,43.22,80453.9,0.0,0.97307,3e-05,3.44588]
[1778163999961,43.22,80445.48,0.0,0.97286,3e-05,3.46778]
[1778164000964,43.22,80449.28,0.0,0.97297,3e-05,3.45709]
[1778164005999,43.21,80457.77,0.0,0.9732,3e-05,3.43267]
[1778164007006,43.21,80463.26,0.0,0.97334,3e-05,3.41754]
[1778164009025,43.21,80463.05,0.0,0.97334,3e-05,3.41776]
[1778164014055,43.21,80463.48,0.0,0.97335,3e-05,3.4171]
[1778164017079,43.22,80458.04,0.0,0.9732,3e-05,3.43216]
[1778164019090,43.21,80452.01,0.0,0.97305,3e-05,3.44817]
[1778164024125,43.21,80453.32,0.0,0.9731,3e-05,3.44339]
[1778164029161,43.21,80454.09,0.0,0.97313,3e-05,3.44008]
[1778164034196,43.2,80452.02,0.0,0.97309,3e-05,3.44449]
[1778164039234,43.2,80455.18,0.0,0.97318,3e-05,3.43464]
[1778164042254,43.19,80464.68,0.0,0.97343,3e-05,3.40813]
[1778164043262,43.19,80469.71,0.0,0.97356,3e-05,3.39432]
[1778164045277,43.19,80471.07,0.0,0.9736,3e-05,3.39016]
[1778164050310,43.19,80471.21,0.0,0.97361,3e-05,3.38898]
[1778164054338,43.19,80477.42,0.0,0.9738,3e-05,3.36846]
[1778164056359,43.19,80482.2,0.0,0.97392,3e-05,3.35541]
[1778164058368,43.19,80488.96,0.0,0.97409,3e-05,3.33717]
[1778164062395,43.19,80481.46,0.0,0.97391,3e-05,3.35703]
[1778164067432,43.18,80480.06,0.0,0.97388,3e-05,3.36029]
[1778164071461,43.18,80484.73,0.0,0.974,3e-05,3.34748]
[1778164077502,43.18,80485.0,0.0,0.97401,3e-05,3.34653]
[1778164082538,43.18,80479.92,0.0,0.97388,3e-05,3.35994]
[1778164087572,43.18,80477.86,0.0,0.97383,3e-05,3.36521]
[1778164088583,43.18,80498.29,0.0,0.97434,2e-05,3.31065]
[1778164089586,43.18,80517.43,0.0,0.97482,2e-05,3.26009]
[1778164090596,43.18,80526.6,0.0,0.97504,2e-05,3.23626]
[1778164091600,43.18,80527.15,0.0,0.97505,2e-05,3.235]
[1778164094622,43.18,80523.83,0.0,0.97497,2e-05,3.24413]
[1778164100279,43.19,80535.62,0.0,0.97525,2e-05,3.21413]
[1778164101670,43.19,80540.77,0.0,0.97537,2e-05,3.20113]
[1778164102677,43.19,80545.36,0.0,0.97548,2e-05,3.18948]
[1778164107713,43.19,80542.91,0.0,0.97541,2e-05,3.19693]
[1778164112756,43.2,80544.75,0.0,0.97546,2e-05,3.19012]
[1778164117784,43.2,80551.37,0.0,0.97561,2e-05,3.17415]
[1778164121833,43.2,80544.13,0.0,0.97543,2e-05,3.19354]
[1778164122821,43.2,80508.72,0.0,0.97457,2e-05,3.286]
[1778164123829,43.21,80462.3,0.0,0.97339,3e-05,3.41127]
[1778164124836,43.2,80453.1,0.0,0.97315,3e-05,3.43614]
[1778164125842,43.2,80451.66,0.0,0.97312,3e-05,3.43986]
[1778164130899,43.2,80452.62,0.0,0.97315,3e-05,3.43618]
[1778164134927,43.2,80447.04,0.0,0.97301,3e-05,3.45052]
[1778164136940,43.2,80433.77,0.0,0.97267,3e-05,3.48648]
[1778164137948,43.19,80424.49,0.0,0.97243,3e-05,3.51183]
[1778164138954,43.19,80417.58,0.0,0.97225,3e-05,3.53067]
[1778164140570,43.19,80416.99,0.0,0.97224,3e-05,3.53193]
[1778164144996,43.19,80411.82,0.0,0.97212,3e-05,3.54438]
[1778164150640,43.18,80409.78,0.0,0.97207,3e-05,3.54879]
[1778164152048,43.18,80404.19,0.0,0.97193,3e-05,3.56431]
[1778164153063,43.18,80403.02,0.0,0.9719,3e-05,3.56744]
[1778164156078,43.18,80414.15,0.0,0.9722,3e-05,3.53586]
[1778164157085,43.18,80424.37,0.0,0.97247,3e-05,3.50735]
[1778164158092,43.18,80423.35,0.0,0.97244,3e-05,3.51012]
[1778164162121,43.18,80430.39,0.0,0.97264,3e-05,3.48986]
[1778164163128,43.17,80439.67,0.0,0.97289,3e-05,3.46399]
[1778164164134,43.17,80446.44,0.0,0.97306,3e-05,3.44516]
[1778164165141,43.17,80447.29,0.0,0.97309,3e-05,3.44259]
[1778164170189,43.17,80442.52,0.0,0.97298,3e-05,3.45443]
[1778164171185,43.17,80438.24,0.0,0.97289,3e-05,3.46266]
[1778164173199,43.17,80438.29,0.0,0.9729,3e-05,3.46193]
[1778164178234,43.16,80436.38,0.0,0.97286,3e-05,3.46566]
[1778164179243,43.16,80426.46,0.0,0.9726,3e-05,3.49269]
[1778164180248,43.16,80419.63,0.0,0.97243,3e-05,3.51124]
[1778164181255,43.16,80418.84,0.0,0.97241,3e-05,3.51304]
[1778164186291,43.15,80415.18,0.0,0.97233,3e-05,3.52122]
[1778164191325,43.14,80415.79,0.0,0.97237,3e-05,3.51755]
[1778164196362,43.14,80415.69,0.0,0.97238,3e-05,3.51592]
[1778164198374,43.13,80419.65,0.0,0.97249,3e-05,3.5042]
[1778164202402,43.13,80426.87,0.0,0.9727,3e-05,3.48286]
[1778164203409,43.13,80432.85,0.0,0.97286,3e-05,3.46608]
[1778164204415,43.13,80416.23,0.0,0.97242,3e-05,3.51139]
[1778164205510,43.13,80396.55,0.0,0.9719,3e-05,3.5659]
[1778164206449,43.13,80404.69,0.0,0.97212,3e-05,3.54309]
[1778164207456,43.12,80427.76,0.0,0.97274,3e-05,3.47831]
[1778164208465,43.12,80440.73,0.0,0.97308,3e-05,3.44243]
[1778164212491,43.12,80434.36,0.0,0.97292,3e-05,3.45887]
[1778164213513,43.12,80424.81,0.0,0.97268,3e-05,3.48488]
[1778164214507,43.12,80424.81,0.0,0.97268,3e-05,3.48457]
[1778164217535,43.11,80413.66,0.0,0.97239,3e-05,3.51446]
[1778164219547,43.11,80420.41,0.0,0.97258,3e-05,3.49505]
[1778164221560,43.11,80427.95,0.0,0.97278,3e-05,3.47364]
[1778164222568,43.11,80433.88,0.0,0.97294,3e-05,3.45707]
[1778164227604,43.1,80434.7,0.0,0.97297,3e-05,3.4536]
[1778164230629,43.1,80440.54,0.0,0.97313,3e-05,3.43694]
[1778164231634,43.1,80447.93,0.0,0.97335,3e-05,3.41338]
[1778164236685,43.1,80452.93,0.0,0.97349,3e-05,3.399]
[1778164238683,43.1,80441.65,0.0,0.9732,3e-05,3.42934]
[1778164240694,43.09,80434.2,0.0,0.97301,3e-05,3.44925]
[1778164244722,43.09,80442.25,0.0,0.97323,3e-05,3.4262]
[1778164249769,43.09,80439.73,0.0,0.97317,3e-05,3.43193]
[1778164254799,43.08,80439.13,0.0,0.97317,3e-05,3.43229]
[1778164256813,43.08,80432.93,0.0,0.97301,3e-05,3.44873]
[1778164257822,43.08,80422.68,0.0,0.97275,3e-05,3.47661]
[1778164261433,43.08,80406.72,0.0,0.97234,3e-05,3.51951]
[1778164262854,43.07,80402.9,0.0,0.97224,3e-05,3.52977]
[1778164267889,43.07,80397.51,0.0,0.97211,3e-05,3.54284]
[1778164268895,43.07,80389.59,0.0,0.9719,3e-05,3.56464]
[1778164269903,43.06,80381.26,0.0,0.97168,3e-05,3.58767]
[1778164271521,43.06,80375.96,0.0,0.97154,3e-05,3.60218]
[1778164272935,43.06,80357.51,0.0,0.97104,3e-05,3.65425]
[1778164273934,43.06,80332.68,0.0,0.97035,3e-05,3.72462]
[1778164277970,43.05,80323.96,0.0,0.97014,3e-05,3.74698]
[1778164278977,43.04,80317.72,0.0,0.96996,3e-05,3.76443]
[1778164281591,43.04,80308.31,0.0,0.96972,3e-05,3.78961]
[1778164287047,43.02,80316.24,0.0,0.96998,3e-05,3.76223]
[1778164288069,43.02,80323.1,0.0,0.97018,3e-05,3.74218]
[1778164289060,43.02,80321.57,0.0,0.97015,3e-05,3.74513]
[1778164291661,43.01,80332.42,0.0,0.97051,3e-05,3.708]
[1778164296115,43.0,80326.68,0.0,0.97037,3e-05,3.72191]
[1778164297118,43.0,80314.93,0.0,0.97004,3e-05,3.75549]
[1778164298125,43.0,80311.53,0.0,0.96995,3e-05,3.76468]
[1778164303161,42.99,80311.85,0.0,0.96997,3e-05,3.76262]
[1778164308197,42.98,80311.74,0.0,0.97,3e-05,3.75958]
[1778164313235,42.97,80321.97,0.0,0.97033,3e-05,3.72577]
[1778164314242,42.97,80335.77,0.0,0.97073,3e-05,3.685]
[1778164315247,42.96,80353.58,0.0,0.97123,3e-05,3.63314]
[1778164316255,42.96,80359.69,0.0,0.9714,3e-05,3.61513]
[1778164317265,42.96,80357.41,0.0,0.97135,3e-05,3.6211]
[1778164322299,42.95,80354.54,0.0,0.9713,3e-05,3.62609]
[1778164324312,42.95,80348.9,0.0,0.97114,3e-05,3.64222]
[1778164325317,42.95,80344.4,0.0,0.97103,3e-05,3.65404]
[1778164326324,42.94,80337.51,0.0,0.97085,3e-05,3.67269]
[1778164328338,42.94,80330.18,0.0,0.97065,3e-05,3.69326]
[1778164329345,42.94,80322.07,0.0,0.97042,3e-05,3.7168]
[1778164330353,42.93,80324.18,0.0,0.9705,3e-05,3.70869]
[1778164332367,42.93,80329.3,0.0,0.97065,3e-05,3.69321]
[1778164335390,42.93,80335.96,0.0,0.97085,3e-05,3.67209]
[1778164338421,42.92,80330.45,0.0,0.97071,3e-05,3.6862]
[1778164339415,42.92,80336.86,0.0,0.9709,3e-05,3.66648]
[1778164344452,42.92,80341.46,0.0,0.97102,3e-05,3.65444]
[1778164345459,42.92,80334.15,0.0,0.97082,3e-05,3.6755]
[1778164346465,42.92,80328.99,0.0,0.97066,3e-05,3.69188]
[1778164348481,42.93,80339.23,0.0,0.97094,3e-05,3.66303]
[1778164349486,42.93,80342.91,0.0,0.97103,3e-05,3.65321]
[1778164354522,42.94,80342.11,0.0,0.971,3e-05,3.65605]
[1778164359557,42.96,80340.79,0.0,0.97092,3e-05,3.66441]
[1778164364621,42.96,80301.21,0.0,0.96978,3e-05,3.78116]
[1778164365613,42.97,80255.54,0.0,0.96842,3e-05,3.9189]
[1778164366623,42.97,80225.41,0.0,0.96751,3e-05,4.01068]
[1778164367625,42.97,80222.56,0.0,0.96743,3e-05,4.01886]
[1778164369650,42.97,80268.72,0.0,0.96882,3e-05,3.87921]
[1778164370661,42.97,80277.72,0.0,0.96908,3e-05,3.85272]
[1778164371659,42.97,80286.73,0.0,0.96934,3e-05,3.82638]
[1778164372666,42.97,80297.36,0.0,0.96964,3e-05,3.79544]
[1778164377708,42.98,80287.67,0.0,0.96933,3e-05,3.82672]
[1778164380722,42.99,80294.83,0.0,0.96953,3e-05,3.807]
[1778164382746,42.99,80287.54,0.0,0.96931,3e-05,3.82883]
[1778164383743,42.99,80281.39,0.0,0.96913,3e-05,3.8472]
[1778164386767,42.99,80274.62,0.0,0.96893,3e-05,3.86759]
[1778164387773,42.99,80269.31,0.0,0.96878,3e-05,3.88353]
[1778164388783,42.99,80262.36,0.0,0.96857,3e-05,3.90443]
[1778164389792,42.99,80260.01,0.0,0.9685,3e-05,3.91149]
[1778164390794,42.99,80253.93,0.0,0.96832,3e-05,3.92982]
[1778164391804,42.99,80243.11,0.0,0.96799,3e-05,3.96259]
[1778164392821,42.99,80228.63,0.0,0.96755,3e-05,4.00672]
[1778164393862,42.98,80228.04,0.0,0.96754,3e-05,4.00791]
[1778164394832,42.98,80239.81,0.0,0.96791,3e-05,3.97128]
[1778164395839,42.98,80248.65,0.0,0.96818,3e-05,3.94384]
[1778164396847,42.98,80250.89,0.0,0.96825,3e-05,3.93654]
[1778164401882,42.98,80247.0,0.0,0.96814,3e-05,3.94743]
[1778164404903,42.98,80254.13,0.0,0.96835,3e-05,3.92671]
[1778164405910,42.98,80261.32,0.0,0.96856,3e-05,3.90534]
[1778164406917,42.98,80261.92,0.0,0.96857,3e-05,3.90389]
[1778164408932,42.98,80255.42,0.0,0.96837,3e-05,3.92424]
[1778164411952,42.99,80248.14,0.0,0.96817,3e-05,3.94384]
[1778164412959,42.99,80242.63,0.0,0.968,3e-05,3.96089]
[1778164416987,42.99,80248.08,0.0,0.96815,3e-05,3.94547]
[1778164422023,43.0,80251.96,0.0,0.96826,3e-05,3.9352]
[1778164423031,43.0,80261.82,0.0,0.96855,3e-05,3.90574]
[1778164424636,43.0,80266.32,0.0,0.96867,3e-05,3.89295]
[1778164428066,43.0,80258.14,0.0,0.96842,3e-05,3.91873]
[1778164432095,43.01,80241.65,0.0,0.96791,3e-05,3.97014]
[1778164433101,43.01,80235.43,0.0,0.96772,3e-05,3.98939]
[1778164434711,43.01,80239.34,0.0,0.96783,3e-05,3.97792]
[1778164438141,43.01,80232.82,0.0,0.96763,3e-05,3.99857]
[1778164440156,43.01,80229.87,0.0,0.96753,3e-05,4.00803]
[1778164442165,43.01,80220.62,0.0,0.96725,3e-05,4.03677]
[1778164443171,43.02,80218.31,0.0,0.96717,3e-05,4.044]
[1778164444794,43.02,80228.06,0.0,0.96747,3e-05,4.01419]
[1778164446196,43.02,80243.68,0.0,0.96795,3e-05,3.96658]
[1778164447211,43.02,80250.44,0.0,0.96815,3e-05,3.94625]
[1778164448214,43.02,80258.76,0.0,0.96839,3e-05,3.92133]
[1778164449221,43.02,80263.47,0.0,0.96854,3e-05,3.90704]
[1778164451237,43.02,80264.4,0.0,0.96856,3e-05,3.90489]
[1778164452245,43.02,80252.27,0.0,0.96819,3e-05,3.94212]
[1778164456285,43.02,80257.89,0.0,0.96835,3e-05,3.92594]
[1778164458293,43.03,80252.2,0.0,0.96817,3e-05,3.94401]
[1778164460304,43.03,80244.68,0.0,0.96795,3e-05,3.96657]
[1778164464934,43.02,80253.38,0.0,0.96821,3e-05,3.93956]
[1778164467354,43.03,80248.87,0.0,0.96807,3e-05,3.95398]
[1778164470382,43.03,80243.21,0.0,0.96789,3e-05,3.97184]
[1778164472393,43.03,80234.89,0.0,0.96766,3e-05,3.99407]
[1778164475009,43.03,80251.22,0.0,0.96816,3e-05,3.94471]
[1778164476421,43.03,80253.47,0.0,0.96822,3e-05,3.93836]
[1778164481464,43.04,80247.02,0.0,0.96801,3e-05,3.95906]
[1778164486497,43.04,80246.3,0.0,0.96798,3e-05,3.96212]
[1778164489539,43.04,80240.37,0.0,0.9678,3e-05,3.98069]
[1778164491536,43.04,80234.48,0.0,0.96762,3e-05,3.99893]
[1778164494562,43.04,80224.59,0.0,0.96731,3e-05,4.02954]
[1778164499597,43.04,80223.45,0.0,0.96727,3e-05,4.03333]
[1778164504632,43.04,80229.3,0.0,0.96745,3e-05,4.01565]
[1778164509670,43.05,80228.61,0.0,0.96742,3e-05,4.01813]
[1778164514707,43.05,80227.37,0.0,0.96738,3e-05,4.0223]
[1778164519743,43.05,80228.24,0.0,0.96741,3e-05,4.01999]
[1778164524778,43.05,80224.56,0.0,0.96729,3e-05,4.03166]
[1778164529821,43.05,80229.13,0.0,0.96743,3e-05,4.01796]
[1778164530825,43.05,80234.77,0.0,0.9676,3e-05,4.00079]
[1778164531828,43.05,80241.95,0.0,0.96784,3e-05,3.97551]
[1778164536863,43.05,80241.87,0.0,0.96783,3e-05,3.97658]
[1778164537870,43.05,80228.73,0.0,0.96743,3e-05,4.01687]
[1778164542904,43.05,80224.89,0.0,0.96731,3e-05,4.02834]
[1778164544918,43.05,80218.87,0.0,0.96714,3e-05,4.04623]
[1778164546933,43.05,80213.14,0.0,0.96696,3e-05,4.06324]
[1778164549953,43.05,80220.15,0.0,0.96718,3e-05,4.04167]
[1778164552978,43.05,80208.52,0.0,0.96682,3e-05,4.07773]
[1778164553984,43.05,80196.26,0.0,0.96644,3e-05,4.11584]
[1778164554992,43.05,80200.75,0.0,0.96658,3e-05,4.1018]
[1778164557005,43.05,80191.28,0.0,0.96628,3e-05,4.13125]
[1778164562040,43.05,80189.81,0.0,0.96624,3e-05,4.13548]
[1778164565063,43.05,80198.41,0.0,0.96651,3e-05,4.10839]
[1778164566068,43.05,80210.78,0.0,0.9669,3e-05,4.06991]
[1778164567075,43.05,80216.24,0.0,0.96707,3e-05,4.05306]
[1778164570101,43.05,80210.35,0.0,0.96688,3e-05,4.07151]
[1778164573122,43.05,80198.46,0.0,0.96651,3e-05,4.10864]
[1778164574130,43.05,80195.21,0.0,0.96641,3e-05,4.11877]
[1778164576144,43.05,80190.08,0.0,0.96625,3e-05,4.13475]
[1778164579165,43.05,80202.7,0.0,0.96664,3e-05,4.09518]
[1778164580173,43.05,80208.95,0.0,0.96684,3e-05,4.07576]
[1778164581179,43.05,80209.1,0.0,0.96684,3e-05,4.07534]
[1778164583193,43.05,80215.24,0.0,0.96703,3e-05,4.05642]
[1778164585208,43.05,80219.62,0.0,0.96717,3e-05,4.04306]
[1778164587222,43.05,80225.53,0.0,0.96735,3e-05,4.02507]
[1778164591250,43.05,80228.6,0.0,0.96746,3e-05,4.01265]
[1778164592263,43.05,80222.66,0.0,0.96728,3e-05,4.03105]
[1778164593908,43.05,80220.65,0.0,0.96721,3e-05,4.03746]
[1778164595278,43.05,80211.61,0.0,0.96693,3e-05,4.06549]
[1778164596287,43.05,80204.73,0.0,0.96672,3e-05,4.0869]
[1778164597293,43.05,80204.82,0.0,0.96672,3e-05,4.08664]
[1778164602327,43.05,80209.54,0.0,0.96687,3e-05,4.0722]
[1778164607362,43.05,80216.61,0.0,0.96708,3e-05,4.05058]
[1778164608369,43.05,80226.95,0.0,0.9674,3e-05,4.01881]
[1778164609375,43.05,80231.05,0.0,0.96753,3e-05,4.00637]
[1778164611391,43.05,80226.02,0.0,0.96737,3e-05,4.02212]
[1778164612397,43.06,80220.76,0.0,0.9672,3e-05,4.03844]
[1778164614048,43.06,80207.05,0.0,0.96678,3e-05,4.08102]
[1778164615419,43.06,80205.49,0.0,0.96673,3e-05,4.0859]
[1778164618439,43.06,80197.8,0.0,0.96649,3e-05,4.10992]
[1778164619446,43.06,80195.47,0.0,0.96641,3e-05,4.11718]
[1778164624488,43.06,80192.23,0.0,0.96631,3e-05,4.12722]
[1778164627515,43.06,80188.26,0.0,0.96619,3e-05,4.13952]
[1778164632553,43.05,80171.07,0.0,0.96564,3e-05,4.19334]
[1778164634202,43.05,80168.8,0.0,0.96557,3e-05,4.20023]
[1778164636583,43.05,80163.48,0.0,0.96541,3e-05,4.21675]
[1778164637589,43.05,80170.69,0.0,0.96564,3e-05,4.19368]
[1778164639605,43.05,80177.03,0.0,0.96585,3e-05,4.17329]
[1778164640609,43.05,80182.57,0.0,0.96603,3e-05,4.1557]
[1778164641618,43.05,80181.3,0.0,0.96599,3e-05,4.15959]
[1778164646653,43.05,80185.2,0.0,0.96611,3e-05,4.14682]
[1778164649685,43.05,80186.74,0.0,0.96617,3e-05,4.14174]
[1778164654713,43.05,80190.97,0.0,0.96633,3e-05,4.12461]
[1778164659747,43.05,80189.64,0.0,0.96629,3e-05,4.12868]
[1778164664783,43.05,80184.35,0.0,0.96612,3e-05,4.14512]
[1778164667809,43.05,80176.07,0.0,0.96586,3e-05,4.17105]
[1778164668812,43.04,80166.55,0.0,0.96556,3e-05,4.20108]
[1778164669819,43.04,80163.63,0.0,0.96546,3e-05,4.21022]
[1778164670832,43.04,80152.11,0.0,0.96509,3e-05,4.24677]
[1778164671834,43.04,80149.14,0.0,0.965,3e-05,4.25606]
[1778164676867,43.04,80149.55,0.0,0.96502,3e-05,4.25362]
[1778164677874,43.04,80138.11,0.0,0.96465,3e-05,4.29009]
[1778164679890,43.04,80131.41,0.0,0.96443,3e-05,4.31115]
[1778164680903,43.04,80127.98,0.0,0.96432,3e-05,4.32191]
[1778164684925,43.03,80134.73,0.0,0.96456,3e-05,4.29873]
[1778164688961,43.03,80128.24,0.0,0.96436,3e-05,4.31845]
[1778164689966,43.03,80118.17,0.0,0.96403,3e-05,4.35036]
[1778164691979,43.01,80113.42,0.0,0.96392,3e-05,4.36126]
[1778164693993,43.01,80104.86,0.0,0.96364,3e-05,4.38878]
[1778164695002,43.01,80102.67,0.0,0.96357,3e-05,4.39503]
[1778164698027,43.0,80090.79,0.0,0.96318,3e-05,4.43261]
[1778164701049,43.0,80082.46,0.0,0.96292,3e-05,4.4585]
[1778164703063,43.0,80072.58,0.0,0.96258,3e-05,4.49069]
[1778164704070,42.99,80066.51,0.0,0.96238,3e-05,4.51028]
[1778164705076,42.97,80068.18,0.0,0.9625,3e-05,4.49825]
[1778164710114,42.96,80069.2,0.0,0.96258,3e-05,4.49113]
[1778164715150,42.87,80066.61,0.0,0.96282,3e-05,4.46606]
[1778164720188,42.83,80065.87,0.0,0.96293,3e-05,4.45538]
[1778164725225,42.82,80080.46,0.0,0.96346,3e-05,4.40431]
[1778164726242,42.82,80089.24,0.0,0.96376,3e-05,4.375]
[1778164728251,42.82,80078.9,0.0,0.96342,3e-05,4.40806]
[1778164733287,42.81,80079.59,0.0,0.96347,3e-05,4.40324]
[1778164734293,42.81,80090.46,0.0,0.96384,3e-05,4.36703]
[1778164736307,42.81,80084.78,0.0,0.96366,3e-05,4.38485]
[1778164737314,42.81,80075.16,0.0,0.96333,3e-05,4.4161]
[1778164738329,42.8,80074.52,0.0,0.96332,3e-05,4.41772]
[1778164743364,42.8,80076.0,0.0,0.96339,3e-05,4.41033]
[1778164745382,42.79,80081.63,0.0,0.96359,3e-05,4.39082]
[1778164750412,42.79,80094.14,0.0,0.96404,3e-05,4.34758]
[1778164751419,42.79,80094.18,0.0,0.96404,3e-05,4.34707]
[1778164755126,42.78,80100.32,0.0,0.96426,3e-05,4.32553]
[1778164756457,42.78,80108.99,0.0,0.96456,3e-05,4.29702]
[1778164757464,42.78,80115.77,0.0,0.96478,3e-05,4.27479]
[1778164758471,42.78,80120.78,0.0,0.96495,3e-05,4.25839]
[1778164759478,42.78,80119.81,0.0,0.96492,3e-05,4.26131]
[1778164761492,42.78,80112.6,0.0,0.96469,3e-05,4.28417]
[1778164762503,42.78,80106.89,0.0,0.9645,3e-05,4.30243]
[1778164763506,42.77,80090.86,0.0,0.96397,3e-05,4.3544]
[1778164765202,42.77,80088.65,0.0,0.9639,3e-05,4.36087]
[1778164769550,42.77,80081.37,0.0,0.96367,3e-05,4.38324]
[1778164771582,42.76,80080.74,0.0,0.96369,3e-05,4.38079]
[1778164773580,42.76,80095.77,0.0,0.9642,3e-05,4.33075]
[1778164775279,42.76,80099.67,0.0,0.96433,3e-05,4.31771]
[1778164776600,42.76,80111.3,0.0,0.96473,3e-05,4.27935]
[1778164777607,42.76,80114.16,0.0,0.96482,3e-05,4.26987]
[1778164780628,42.76,80098.82,0.0,0.96432,3e-05,4.31895]
[1778164781645,42.76,80100.52,0.0,0.96438,3e-05,4.31312]
[1778164783651,42.75,80110.24,0.0,0.96471,3e-05,4.28099]
[1778164785348,42.75,80128.16,0.0,0.9653,3e-05,4.22286]
[1778164786673,42.75,80142.33,0.0,0.96576,3e-05,4.17747]
[1778164787683,42.75,80150.28,0.0,0.96602,3e-05,4.15216]
[1778164788688,42.75,80162.17,0.0,0.9664,3e-05,4.11459]
[1778164789697,42.75,80171.62,0.0,0.9667,3e-05,4.08495]
[1778164790701,42.75,80174.95,0.0,0.9668,3e-05,4.07462]
[1778164792720,42.75,80165.91,0.0,0.96651,3e-05,4.10313]
[1778164795418,42.75,80161.3,0.0,0.96637,3e-05,4.11775]
[1778164800773,42.75,80157.25,0.0,0.96624,3e-05,4.13059]
[1778164801780,42.75,80164.41,0.0,0.96646,3e-05,4.10801]
[1778164802790,42.75,80172.84,0.0,0.96673,3e-05,4.08159]
[1778164803811,42.75,80174.76,0.0,0.96679,3e-05,4.07565]
[1778164807837,42.75,80190.63,0.0,0.96729,3e-05,4.02592]
[1778164808860,42.75,80194.44,0.0,0.96741,3e-05,4.01371]
[1778164811901,42.75,80188.64,0.0,0.96724,3e-05,4.0309]
[1778164814889,42.75,80196.62,0.0,0.96749,3e-05,4.00579]
[1778164816899,42.74,80198.9,0.0,0.96757,3e-05,3.99759]
[1778164817906,42.74,80206.46,0.0,0.96781,3e-05,3.97397]
[1778164819920,42.74,80206.34,0.0,0.96781,3e-05,3.97336]
[1778164820939,42.74,80198.03,0.0,0.96756,3e-05,3.99894]
[1778164821939,42.74,80198.79,0.0,0.96759,3e-05,3.99593]
[1778164822951,42.74,80213.56,0.0,0.96804,3e-05,3.95021]
[1778164823952,42.74,80215.02,0.0,0.96809,3e-05,3.94547]
[1778164824960,42.74,80204.37,0.0,0.96777,3e-05,3.97812]
[1778164825966,42.73,80204.28,0.0,0.96777,3e-05,3.9778]
[1778164828991,42.73,80210.88,0.0,0.96798,3e-05,3.95691]
[1778164834036,42.73,80195.07,0.0,0.96754,3e-05,4.00024]
[1778164835040,42.72,80190.77,0.0,0.96741,3e-05,4.01317]
[1778164838060,42.72,80180.22,0.0,0.96709,3e-05,4.04476]
[1778164839067,42.72,80179.97,0.0,0.96709,3e-05,4.04512]
[1778164844110,42.71,80181.85,0.0,0.96717,3e-05,4.03721]
[1778164846117,42.71,80171.43,0.0,0.96685,3e-05,4.06886]
[1778164847130,42.71,80174.13,0.0,0.96694,3e-05,4.05996]
[1778164849138,42.71,80153.01,0.0,0.96628,3e-05,4.12536]
[1778164850148,42.71,80147.94,0.0,0.96612,3e-05,4.1414]
[1778164851154,42.7,80156.82,0.0,0.96641,3e-05,4.11279]
[1778164856190,42.7,80158.54,0.0,0.96648,3e-05,4.10526]
[1778164861230,42.7,80154.37,0.0,0.96635,3e-05,4.11797]
[1778164862230,42.7,80150.99,0.0,0.96624,3e-05,4.12865]
[1778164867267,42.7,80146.86,0.0,0.96611,3e-05,4.14163]
[1778164872305,42.7,80135.07,0.0,0.96574,3e-05,4.17885]
[1778164873331,42.69,80119.75,0.0,0.96524,3e-05,4.22759]
[1778164874329,42.69,80114.11,0.0,0.96506,3e-05,4.24552]
[1778164876339,42.69,80122.23,0.0,0.96533,3e-05,4.21902]
[1778164881377,42.69,80127.04,0.0,0.96549,3e-05,4.20284]
[1778164886412,42.69,80131.33,0.0,0.96564,3e-05,4.18853]
[1778164890440,42.69,80125.85,0.0,0.96547,3e-05,4.20556]
[1778164892454,42.69,80118.76,0.0,0.96526,3e-05,4.22435]
[1778164897490,42.68,80120.0,0.0,0.96531,3e-05,4.21953]
[1778164902526,42.68,80121.4,0.0,0.96537,3e-05,4.21419]
[1778164907561,42.68,80119.82,0.0,0.96532,3e-05,4.21846]
[1778164912595,42.67,80118.66,0.0,0.9653,3e-05,4.22132]
[1778164917634,42.67,80114.73,0.0,0.96518,3e-05,4.23304]
[1778164918638,42.67,80123.14,0.0,0.96545,3e-05,4.20588]
[1778164919644,42.67,80129.12,0.0,0.96565,3e-05,4.18663]
[1778164922667,42.67,80136.37,0.0,0.96588,3e-05,4.16323]
[1778164927702,42.67,80135.83,0.0,0.96587,3e-05,4.16458]
[1778164928712,42.67,80141.8,0.0,0.96606,3e-05,4.14558]
[1778164930724,42.67,80151.08,0.0,0.96636,3e-05,4.1162]
[1778164932738,42.67,80157.5,0.0,0.96656,3e-05,4.09605]
[1778164936467,42.67,80169.56,0.0,0.96695,3e-05,4.05788]
[1778164937775,42.67,80176.69,0.0,0.96717,3e-05,4.03578]
[1778164942810,42.66,80176.1,0.0,0.96717,3e-05,4.03545]
[1778164946535,42.66,80166.55,0.0,0.96689,3e-05,4.0634]
[1778164951872,42.65,80165.32,0.0,0.96688,3e-05,4.06344]
[1778164954897,42.66,80160.46,0.0,0.96673,3e-05,4.07882]
[1778164958926,42.66,80154.11,0.0,0.96653,3e-05,4.09888]
[1778164963961,42.66,80156.46,0.0,0.9666,3e-05,4.09154]
[1778164966674,42.66,80162.77,0.0,0.9668,3e-05,4.07186]
[1778164968998,42.66,80173.11,0.0,0.96712,3e-05,4.03968]
[1778164970005,42.66,80178.58,0.0,0.96729,3e-05,4.02276]
[1778164974031,42.66,80183.66,0.0,0.96744,3e-05,4.00754]
[1778164975038,42.66,80178.21,0.0,0.96727,3e-05,4.02461]
[1778164976049,42.66,80174.82,0.0,0.96717,3e-05,4.03529]
[1778164979067,42.66,80170.3,0.0,0.96702,3e-05,4.04969]
[1778164980082,42.66,80176.04,0.0,0.9672,3e-05,4.03189]
[1778164981086,42.66,80177.13,0.0,0.96723,3e-05,4.02862]
[1778164983103,42.66,80166.43,0.0,0.96689,3e-05,4.0622]
[1778164984110,42.66,80173.54,0.0,0.96712,3e-05,4.04007]
[1778164985120,42.66,80178.12,0.0,0.96726,3e-05,4.02591]
[1778164987130,42.66,80180.65,0.0,0.96734,3e-05,4.01831]
[1778164992166,42.67,80174.3,0.0,0.96713,3e-05,4.03867]
[1778164997202,42.67,80173.16,0.0,0.96709,3e-05,4.04278]
[1778165000224,42.67,80166.47,0.0,0.96688,3e-05,4.06399]
[1778165005259,42.67,80170.88,0.0,0.96701,3e-05,4.05067]
[1778165010301,42.67,80174.36,0.0,0.96711,3e-05,4.04056]
[1778165015332,42.67,80172.3,0.0,0.96707,3e-05,4.04412]
[1778165017347,42.67,80165.53,0.0,0.96685,3e-05,4.06549]
[1778165019401,42.68,80173.63,0.0,0.96711,3e-05,4.04042]
[1778165020407,42.68,80184.2,0.0,0.96743,3e-05,4.00778]
[1778165024436,42.68,80191.45,0.0,0.96765,3e-05,3.98622]
[1778165025443,42.68,80200.92,0.0,0.96794,3e-05,3.95736]
[1778165026450,42.68,80211.43,0.0,0.96825,3e-05,3.92551]
[1778165031484,42.69,80208.68,0.0,0.96816,3e-05,3.93547]
[1778165036520,42.69,80205.16,0.0,0.96803,3e-05,3.94766]
[1778165041554,42.69,80202.73,0.0,0.96795,3e-05,3.95638]
[1778165043568,42.7,80209.99,0.0,0.96816,3e-05,3.93471]
[1778165046590,42.7,80203.89,0.0,0.96797,3e-05,3.95421]
[1778165051625,42.7,80205.06,0.0,0.96799,3e-05,3.95187]
[1778165056660,42.71,80205.85,0.0,0.968,3e-05,3.95069]
[1778165061695,42.71,80207.19,0.0,0.96803,3e-05,3.9478]
[1778165063710,42.71,80212.68,0.0,0.9682,3e-05,3.93156]
[1778165068744,42.72,80216.07,0.0,0.96828,3e-05,3.92263]
[1778165070758,42.71,80210.01,0.0,0.96811,3e-05,3.94053]
[1778165073779,42.72,80205.33,0.0,0.96799,3e-05,3.95159]
[1778165076804,42.72,80194.27,0.0,0.96764,3e-05,3.98623]
[1778165079825,42.72,80203.52,0.0,0.96792,3e-05,3.95839]
[1778165081839,42.72,80208.56,0.0,0.96808,3e-05,3.94234]
[1778165087526,42.72,80211.79,0.0,0.96817,3e-05,3.93296]
[1778165092916,42.72,80212.9,0.0,0.96822,3e-05,3.92829]
[1778165095937,42.71,80205.95,0.0,0.96802,3e-05,3.94872]
[1778165097595,42.71,80179.48,0.0,0.96721,3e-05,4.0296]
[1778165100972,42.71,80169.65,0.0,0.9669,3e-05,4.05995]
[1778165102989,42.71,80160.85,0.0,0.96662,3e-05,4.08761]
[1778165105005,42.71,80155.05,0.0,0.96644,3e-05,4.10588]
[1778165106010,42.71,80164.21,0.0,0.96673,3e-05,4.07716]
[1778165109032,42.71,80158.59,0.0,0.96655,3e-05,4.0949]
[1778165114068,42.71,80162.29,0.0,0.96667,3e-05,4.08345]
[1778165119104,42.71,80165.27,0.0,0.96676,3e-05,4.07432]
[1778165124138,42.71,80169.93,0.0,0.9669,3e-05,4.05995]
[1778165127809,42.71,80179.08,0.0,0.96719,3e-05,4.03162]
[1778165129178,42.71,80177.98,0.0,0.96715,3e-05,4.03513]
[1778165134217,42.71,80177.55,0.0,0.96716,3e-05,4.03339]
[1778165136224,42.71,80183.5,0.0,0.96734,3e-05,4.01512]
[1778165137232,42.72,80187.15,0.0,0.96746,3e-05,4.00394]
[1778165139244,42.72,80189.15,0.0,0.96752,3e-05,3.99807]
[1778165144281,42.72,80188.23,0.0,0.96748,3e-05,4.00175]
[1778165149314,42.72,80186.53,0.0,0.96742,3e-05,4.00784]
[1778165154348,42.72,80188.46,0.0,0.96747,3e-05,4.00267]
[1778165159384,42.73,80191.23,0.0,0.96755,3e-05,3.99486]
[1778165164419,42.73,80192.09,0.0,0.96757,3e-05,3.99291]
[1778165166433,42.73,80198.78,0.0,0.96777,3e-05,3.97257]
[1778165167440,42.73,80203.51,0.0,0.96792,3e-05,3.95764]
[1778165168448,42.73,80197.65,0.0,0.96774,3e-05,3.97583]
[1778165169454,42.73,80191.84,0.0,0.96756,3e-05,3.99332]
[1778165170461,42.73,80191.3,0.0,0.96755,3e-05,3.99454]
[1778165172475,42.72,80197.51,0.0,0.96775,3e-05,3.97452]
[1778165177516,42.72,80186.77,0.0,0.96744,3e-05,4.00555]
[1778165178523,42.72,80171.34,0.0,0.96696,3e-05,4.05359]
[1778165179532,42.71,80164.85,0.0,0.96677,3e-05,4.07274]
[1778165184565,42.71,80165.52,0.0,0.96679,3e-05,4.07066]
[1778165187586,42.71,80172.14,0.0,0.967,3e-05,4.04897]
[1778165188593,42.71,80178.68,0.0,0.96721,3e-05,4.02815]
[1778165193628,42.7,80174.58,0.0,0.96714,3e-05,4.03503]
[1778165195642,42.7,80186.08,0.0,0.9675,3e-05,3.9989]
[1778165196682,42.7,80199.76,0.0,0.96793,3e-05,3.95601]
[1778165198663,42.7,80214.08,0.0,0.96837,3e-05,3.91165]
[1778165202693,42.69,80229.55,0.0,0.96884,3e-05,3.8638]
[1778165207726,42.69,80228.18,0.0,0.96881,3e-05,3.86705]
[1778165212761,42.69,80231.77,0.0,0.96893,3e-05,3.85541]
[1778165213769,42.69,80241.12,0.0,0.9692,3e-05,3.82722]
[1778165218804,42.69,80243.9,0.0,0.96929,3e-05,3.81853]
[1778165223838,42.68,80244.86,0.0,0.96932,3e-05,3.81531]
[1778165227865,42.68,80255.52,0.0,0.96964,3e-05,3.78343]
[1778165228874,42.68,80265.39,0.0,0.96992,3e-05,3.75423]
[1778165233908,42.68,80263.72,0.0,0.96987,3e-05,3.75937]
[1778165236929,42.69,80270.85,0.0,0.97008,3e-05,3.73844]
[1778165241967,42.68,80271.05,0.0,0.97009,3e-05,3.73727]
[1778165243980,42.68,80253.78,0.0,0.9696,3e-05,3.7868]
[1778165244987,42.68,80239.34,0.0,0.96918,3e-05,3.82983]
[1778165250023,42.68,80235.56,0.0,0.96907,3e-05,3.84071]
[1778165251030,42.68,80223.6,0.0,0.96874,3e-05,3.87317]
[1778165253046,42.67,80216.32,0.0,0.96853,3e-05,3.89487]
[1778165258742,42.67,80218.42,0.0,0.9686,3e-05,3.88737]
[1778165264129,42.67,80217.6,0.0,0.96858,3e-05,3.88909]
[1778165269170,42.67,80214.42,0.0,0.96849,3e-05,3.89794]
[1778165274204,42.66,80214.07,0.0,0.96849,3e-05,3.89824]
[1778165278233,42.66,80208.58,0.0,0.96833,3e-05,3.91432]
[1778165279240,42.66,80197.28,0.0,0.96799,3e-05,3.94864]
[1778165280247,42.66,80191.13,0.0,0.9678,3e-05,3.96727]
[1778165281904,42.66,80186.93,0.0,0.96768,3e-05,3.97963]
[1778165283918,42.66,80202.7,0.0,0.96817,3e-05,3.93071]
[1778165285285,42.66,80212.78,0.0,0.96848,3e-05,3.8998]
[1778165289314,42.65,80206.81,0.0,0.9683,3e-05,3.91727]
[1778165294348,42.65,80202.0,0.0,0.96817,3e-05,3.93087]
[1778165297368,42.65,80194.21,0.0,0.96794,3e-05,3.95398]
[1778165302404,42.64,80200.78,0.0,0.96815,3e-05,3.93239]
[1778165307450,42.64,80203.35,0.0,0.96824,3e-05,3.92315]
[1778165309458,42.64,80191.87,0.0,0.9679,3e-05,3.95776]
[1778165310464,42.64,80187.09,0.0,0.96775,3e-05,3.97214]
[1778165311472,42.63,80178.08,0.0,0.96751,3e-05,3.99609]
[1778165312479,42.63,80173.51,0.0,0.96737,3e-05,4.00984]
[1778165316508,42.63,80162.02,0.0,0.96703,3e-05,4.04389]
[1778165317515,42.63,80153.97,0.0,0.96677,3e-05,4.06919]
[1778165318523,42.63,80156.04,0.0,0.96684,3e-05,4.06276]
[1778165320536,42.63,80162.81,0.0,0.96705,3e-05,4.04176]
[1778165323557,42.63,80157.0,0.0,0.96686,3e-05,4.06028]
[1778165328592,42.63,80146.91,0.0,0.96654,3e-05,4.09244]
[1778165329599,42.63,80146.91,0.0,0.96654,3e-05,4.09251]
[1778165333628,42.63,80152.19,0.0,0.9667,3e-05,4.07619]
[1778165337655,42.63,80169.07,0.0,0.96723,3e-05,4.02382]
[1778165338662,42.63,80171.89,0.0,0.96731,3e-05,4.01525]
[1778165340676,42.64,80176.42,0.0,0.96745,3e-05,4.00182]
[1778165343697,42.64,80168.69,0.0,0.9672,3e-05,4.02643]
[1778165347726,42.64,80162.19,0.0,0.96699,3e-05,4.04723]
[1778165348739,42.64,80178.23,0.0,0.96749,3e-05,3.99748]
[1778165349744,42.64,80183.99,0.0,0.96767,3e-05,3.98016]
[1778165350746,42.64,80190.31,0.0,0.96786,3e-05,3.96096]
[1778165355781,42.65,80193.3,0.0,0.96794,3e-05,3.95316]
[1778165356789,42.65,80199.06,0.0,0.96811,3e-05,3.93579]
[1778165361823,42.65,80204.47,0.0,0.96826,3e-05,3.92071]
[1778165366860,42.66,80208.15,0.0,0.96836,3e-05,3.91099]
[1778165371900,42.66,80207.4,0.0,0.96835,3e-05,3.91098]
[1778165372908,42.66,80212.51,0.0,0.9685,3e-05,3.89572]
[1778165373917,42.66,80222.65,0.0,0.9688,3e-05,3.86531]
[1778165374922,42.66,80221.5,0.0,0.96877,3e-05,3.86859]
[1778165379957,42.66,80222.65,0.0,0.96881,3e-05,3.86416]
[1778165384992,42.66,80224.73,0.0,0.96888,3e-05,3.85686]
[1778165390029,42.65,80222.05,0.0,0.96881,3e-05,3.86413]
[1778165394056,42.65,80227.03,0.0,0.96897,3e-05,3.84851]
[1778165395063,42.65,80238.48,0.0,0.96931,3e-05,3.81406]
[1778165400098,42.65,80236.95,0.0,0.96927,3e-05,3.81832]
[1778165404126,42.65,80247.72,0.0,0.96959,3e-05,3.78596]
[1778165408155,42.65,80258.55,0.0,0.96992,3e-05,3.75231]
[1778165411175,42.64,80251.49,0.0,0.96973,3e-05,3.77097]
[1778165412182,42.64,80244.33,0.0,0.96953,3e-05,3.79146]
[1778165413189,42.63,80236.65,0.0,0.96931,3e-05,3.81356]
[1778165418224,42.62,80242.35,0.0,0.96952,3e-05,3.79234]
[1778165422253,42.61,80236.21,0.0,0.96936,3e-05,3.80828]
[1778165426280,42.61,80230.1,0.0,0.96918,3e-05,3.82648]
[1778165427288,42.61,80235.51,0.0,0.96934,3e-05,3.81024]
[1778165430310,42.61,80240.81,0.0,0.9695,3e-05,3.79443]
[1778165432324,42.61,80247.43,0.0,0.96972,3e-05,3.77136]
[1778165433332,42.61,80252.53,0.0,0.96987,3e-05,3.75631]
[1778165437362,42.61,80248.09,0.0,0.96974,3e-05,3.76895]
[1778165442393,42.6,80249.38,0.0,0.96982,3e-05,3.76139]
[1778165446427,42.59,80260.48,0.0,0.97017,3e-05,3.72569]
[1778165450464,42.58,80266.89,0.0,0.97038,3e-05,3.70421]
[1778165451466,42.58,80274.09,0.0,0.97059,3e-05,3.6825]
[1778165456498,42.57,80276.09,0.0,0.97067,3e-05,3.67371]
[1778165461532,42.56,80272.65,0.0,0.9706,3e-05,3.68087]
[1778165466576,42.55,80271.74,0.0,0.97061,3e-05,3.6806]
[1778165468589,42.55,80283.23,0.0,0.97094,3e-05,3.64652]
[1778165469596,42.55,80284.24,0.0,0.97097,3e-05,3.64363]
[1778165474634,42.55,80284.21,0.0,0.97096,3e-05,3.64391]
[1778165477655,42.55,80278.4,0.0,0.9708,3e-05,3.66092]
[1778165478667,42.55,80270.15,0.0,0.97056,3e-05,3.68502]
[1778165479671,42.55,80268.76,0.0,0.97052,3e-05,3.68905]
[1778165484704,42.55,80258.32,0.0,0.97023,3e-05,3.71949]
[1778165485711,42.55,80255.49,0.0,0.97014,3e-05,3.72774]
[1778165491754,42.54,80255.48,0.0,0.97018,3e-05,3.72368]
[1778165493768,42.54,80270.29,0.0,0.97061,3e-05,3.67966]
[1778165494775,42.54,80272.1,0.0,0.97066,3e-05,3.67406]
[1778165498802,42.54,80280.67,0.0,0.97092,3e-05,3.64791]
[1778165500818,42.54,80288.53,0.0,0.97114,3e-05,3.62462]
[1778165502831,42.53,80294.55,0.0,0.97132,3e-05,3.60681]
[1778165504845,42.53,80300.3,0.0,0.9715,3e-05,3.58797]
[1778165507866,42.5,80295.2,0.0,0.97144,3e-05,3.59366]
[1778165512901,42.49,80294.42,0.0,0.97144,3e-05,3.5937]
[1778165517936,42.48,80294.75,0.0,0.97147,3e-05,3.59067]
[1778165522971,42.48,80292.36,0.0,0.97142,3e-05,3.5955]
[1778165524984,42.47,80286.17,0.0,0.97126,3e-05,3.61254]
[1778165526998,42.47,80280.84,0.0,0.97112,3e-05,3.62711]
[1778165528011,42.47,80270.83,0.0,0.97084,3e-05,3.65576]
[1778165529017,42.47,80267.82,0.0,0.97076,3e-05,3.66404]
[1778165531030,42.46,80262.95,0.0,0.97063,3e-05,3.67721]
[1778165533044,42.46,80270.25,0.0,0.97085,3e-05,3.65478]
[1778165537071,42.45,80276.43,0.0,0.97104,3e-05,3.63474]
[1778165538078,42.45,80281.65,0.0,0.97119,3e-05,3.61911]
[1778165539087,42.45,80287.84,0.0,0.97137,3e-05,3.60076]
[1778165540092,42.45,80291.29,0.0,0.97147,3e-05,3.59039]
[1778165545127,42.44,80286.73,0.0,0.97136,3e-05,3.6015]
[1778165550165,42.43,80292.42,0.0,0.97155,3e-05,3.58264]
[1778165555196,42.43,80291.3,0.0,0.97155,3e-05,3.581]
[1778165560231,42.42,80298.4,0.0,0.97177,3e-05,3.55872]
[1778165563253,42.42,80292.83,0.0,0.97163,3e-05,3.57366]
[1778165565269,42.42,80286.69,0.0,0.97146,3e-05,3.59058]
[1778165570302,42.41,80280.87,0.0,0.97132,3e-05,3.60544]
[1778165571309,42.41,80272.74,0.0,0.9711,3e-05,3.62815]
[1778165572316,42.41,80265.03,0.0,0.97088,3e-05,3.65011]
[1778165574332,42.4,80259.94,0.0,0.97075,3e-05,3.66396]
[1778165578358,42.4,80257.54,0.0,0.9707,3e-05,3.66882]
[1778165583395,42.39,80258.71,0.0,0.97076,3e-05,3.6626]
[1778165587422,42.38,80267.29,0.0,0.97102,3e-05,3.63542]
[1778165592457,42.37,80268.32,0.0,0.97108,3e-05,3.62998]
[1778165594471,42.37,80277.58,0.0,0.97135,3e-05,3.60223]
[1778165599506,42.36,80277.08,0.0,0.97135,3e-05,3.60159]
[1778165603535,42.36,80263.74,0.0,0.97099,3e-05,3.63855]
[1778165608572,42.35,80260.44,0.0,0.97092,3e-05,3.64572]
[1778165613607,42.34,80259.98,0.0,0.97096,3e-05,3.64127]
[1778165616298,42.34,80275.5,0.0,0.9714,3e-05,3.59526]
[1778165616627,42.33,80275.5,0.0,0.97141,3e-05,3.59486]
[1778165618641,42.33,80281.98,0.0,0.9716,3e-05,3.57543]
[1778165623676,42.33,80285.19,0.0,0.9717,3e-05,3.56446]
[1778165628711,42.32,80284.68,0.0,0.9717,3e-05,3.56425]
[1778165633747,42.32,80289.81,0.0,0.97186,3e-05,3.54789]
[1778165638781,42.31,80289.51,0.0,0.97187,3e-05,3.54724]
[1778165640797,42.31,80295.8,0.0,0.97205,3e-05,3.52867]
[1778165644826,42.31,80304.03,0.0,0.97228,3e-05,3.50419]
[1778165649889,42.3,80299.42,0.0,0.97217,3e-05,3.51611]
[1778165651903,42.3,80301.02,0.0,0.97222,3e-05,3.511]
[1778165653914,42.3,80301.07,0.0,0.97223,3e-05,3.51031]
[1778165658958,42.29,80291.22,0.0,0.97197,3e-05,3.53711]
[1778165659966,42.29,80295.15,0.0,0.97208,3e-05,3.52557]
[1778165663993,42.29,80289.98,0.0,0.97195,3e-05,3.53918]
[1778165669030,42.28,80289.17,0.0,0.97194,3e-05,3.54004]
[1778165674065,42.28,80291.52,0.0,0.97204,3e-05,3.52857]
[1778165679098,42.27,80292.6,0.0,0.97208,3e-05,3.52414]
[1778165683126,42.27,80298.56,0.0,0.97226,3e-05,3.50615]
[1778165685141,42.27,80288.02,0.0,0.97197,3e-05,3.53572]
[1778165686147,42.27,80287.68,0.0,0.97196,3e-05,3.5364]
[1778165691202,42.26,80272.57,0.0,0.97156,3e-05,3.57836]
[1778165692189,42.26,80266.04,0.0,0.97138,3e-05,3.5969]
[1778165693197,42.26,80265.32,0.0,0.97136,3e-05,3.5986]
[1778165695210,42.26,80270.59,0.0,0.97152,3e-05,3.58259]
[1778165700245,42.25,80268.55,0.0,0.97148,3e-05,3.58666]
[1778165703266,42.25,80278.01,0.0,0.97175,3e-05,3.55831]
[1778165704275,42.25,80281.92,0.0,0.97186,3e-05,3.54676]
[1778165706288,42.25,80288.0,0.0,0.97204,3e-05,3.52877]
[1778165707294,42.25,80293.11,0.0,0.97218,3e-05,3.51391]
[1778165709308,42.24,80295.99,0.0,0.97226,3e-05,3.50523]
[1778165710315,42.24,80301.51,0.0,0.97242,3e-05,3.4893]
[1778165711322,42.24,80308.78,0.0,0.97262,3e-05,3.46851]
[1778165712329,42.24,80308.66,0.0,0.97262,3e-05,3.46867]
[1778165713337,42.24,80300.05,0.0,0.97238,3e-05,3.49287]
[1778165714343,42.24,80298.16,0.0,0.97233,3e-05,3.49802]
[1778165719378,42.24,80299.27,0.0,0.97238,3e-05,3.49369]
[1778165724414,42.23,80301.75,0.0,0.97245,3e-05,3.48551]
[1778165729450,42.23,80304.39,0.0,0.97254,3e-05,3.47696]
[1778165732472,42.23,80298.97,0.0,0.97242,3e-05,3.48838]
[1778165737506,42.22,80300.51,0.0,0.97247,3e-05,3.48283]
[1778165742544,42.22,80300.85,0.0,0.97249,3e-05,3.48073]
[1778165747577,42.21,80299.55,0.0,0.97247,3e-05,3.48326]
[1778165752612,42.21,80300.5,0.0,0.9725,3e-05,3.4794]
[1778165757648,42.21,80296.45,0.0,0.97241,3e-05,3.48973]
[1778165759662,42.21,80289.13,0.0,0.97221,3e-05,3.51006]
[1778165760669,42.2,80284.36,0.0,0.97208,3e-05,3.5234]
[1778165763343,42.2,80278.0,0.0,0.97191,3e-05,3.54067]
[1778165769736,42.19,80273.2,0.0,0.9718,3e-05,3.55211]
[1778165773414,42.19,80267.14,0.0,0.97164,3e-05,3.56857]
[1778165774768,42.19,80265.21,0.0,0.9716,3e-05,3.57342]
[1778165779803,42.18,80260.11,0.0,0.97147,3e-05,3.58632]
[1778165780810,42.18,80254.71,0.0,0.97132,3e-05,3.60158]
[1778165785848,42.17,80257.89,0.0,0.97143,3e-05,3.59028]
[1778165790883,42.17,80256.19,0.0,0.9714,3e-05,3.59317]
[1778165795915,42.16,80252.87,0.0,0.97135,3e-05,3.59743]
[1778165799944,42.15,80258.55,0.0,0.97153,3e-05,3.57933]
[1778165804978,42.15,80251.23,0.0,0.97134,3e-05,3.59864]
[1778165805985,42.15,80246.08,0.0,0.9712,3e-05,3.61324]
[1778165806992,42.15,80243.27,0.0,0.97112,3e-05,3.62101]
[1778165812027,42.14,80233.12,0.0,0.97085,3e-05,3.64849]
[1778165813034,42.14,80233.98,0.0,0.97088,3e-05,3.64547]
[1778165814041,42.13,80227.68,0.0,0.97071,3e-05,3.6635]
[1778165815048,42.13,80228.07,0.0,0.97072,3e-05,3.66181]
[1778165818070,42.13,80234.06,0.0,0.97091,3e-05,3.64257]
[1778165823104,42.12,80233.0,0.0,0.97091,3e-05,3.64316]
[1778165828140,42.11,80236.63,0.0,0.97103,3e-05,3.62993]
[1778165830154,42.11,80229.87,0.0,0.97085,3e-05,3.64873]
[1778165834183,42.1,80222.07,0.0,0.97065,3e-05,3.66953]
[1778165835189,42.1,80216.1,0.0,0.97048,3e-05,3.68662]
[1778165836197,42.1,80212.41,0.0,0.97038,3e-05,3.69696]
[1778165839217,42.09,80217.74,0.0,0.97055,3e-05,3.6793]
[1778165841231,42.09,80221.25,0.0,0.97066,3e-05,3.66776]
[1778165846268,42.08,80218.8,0.0,0.97062,3e-05,3.67212]
[1778165850294,42.07,80225.48,0.0,0.97084,3e-05,3.65011]
[1778165851301,42.07,80227.15,0.0,0.97091,3e-05,3.64131]
[1778165856340,42.06,80225.28,0.0,0.97089,3e-05,3.64418]
[1778165861374,42.05,80226.0,0.0,0.97093,3e-05,3.63947]
[1778165864397,42.05,80219.13,0.0,0.97075,3e-05,3.65815]
[1778165865403,42.04,80214.11,0.0,0.97061,3e-05,3.67243]
[1778165870438,42.03,80210.74,0.0,0.97054,3e-05,3.67953]
[1778165875472,42.02,80206.25,0.0,0.97044,3e-05,3.68992]
[1778165880506,42.02,80205.0,0.0,0.97043,3e-05,3.6907]
[1778165885543,42.01,80203.4,0.0,0.97041,3e-05,3.69256]
[1778165890581,42.0,80205.78,0.0,0.97051,3e-05,3.68261]
[1778165894610,41.99,80211.7,0.0,0.9707,3e-05,3.66285]
[1778165897630,41.98,80203.69,0.0,0.97048,3e-05,3.68503]
[1778165898637,41.98,80203.37,0.0,0.97048,3e-05,3.68541]
[1778165900656,41.98,80197.64,0.0,0.97032,3e-05,3.70133]
[1778165902670,41.97,80197.25,0.0,0.97032,3e-05,3.70129]
[1778165907707,41.97,80188.34,0.0,0.97009,3e-05,3.72491]
[1778165908713,41.96,80174.24,0.0,0.96968,3e-05,3.7667]
[1778165909720,41.96,80171.53,0.0,0.9696,3e-05,3.77418]
[1778165914754,41.95,80168.01,0.0,0.96956,3e-05,3.77779]
[1778165916768,41.94,80161.55,0.0,0.96938,3e-05,3.79594]
[1778165918782,41.94,80161.49,0.0,0.96939,3e-05,3.79462]
[1778165922809,41.93,80156.2,0.0,0.96926,3e-05,3.80773]
[1778165927852,41.92,80157.62,0.0,0.96934,3e-05,3.79967]
[1778165932883,41.91,80157.56,0.0,0.96938,3e-05,3.79623]
[1778165934575,41.9,80151.21,0.0,0.9692,3e-05,3.81413]
[1778165935906,41.9,80148.66,0.0,0.96914,3e-05,3.8204]
[1778165940939,41.88,80150.65,0.0,0.96923,3e-05,3.81052]
[1778165945973,41.87,80157.73,0.0,0.96948,3e-05,3.7852]
[1778165951009,41.86,80156.36,0.0,0.96948,3e-05,3.78573]
[1778165956051,41.85,80157.71,0.0,0.96955,3e-05,3.77802]
[1778165961086,41.84,80156.78,0.0,0.96956,3e-05,3.77727]
[1778165966121,41.83,80161.22,0.0,0.96973,3e-05,3.76026]
[1778165971166,41.82,80166.64,0.0,0.96995,3e-05,3.73709]
[1778165973170,41.81,80171.82,0.0,0.97011,3e-05,3.72022]
[1778165974177,41.81,80178.27,0.0,0.97031,3e-05,3.70024]
[1778165975194,41.81,80184.14,0.0,0.97049,3e-05,3.6821]
[1778165976191,41.81,80184.32,0.0,0.9705,3e-05,3.68101]
[1778165981225,41.8,80181.13,0.0,0.97043,3e-05,3.68783]
[1778165986262,41.79,80182.14,0.0,0.97049,3e-05,3.68207]
[1778165991295,41.78,80182.28,0.0,0.97052,3e-05,3.67899]
[1778165996330,41.77,80183.11,0.0,0.97057,3e-05,3.67392]
[1778166001367,41.76,80180.07,0.0,0.9705,3e-05,3.68038]
[1778166003384,41.76,80174.72,0.0,0.97036,3e-05,3.69535]
[1778166004389,41.76,80169.06,0.0,0.97019,3e-05,3.71179]
[1778166005410,41.76,80160.93,0.0,0.96996,3e-05,3.73571]
[1778166006406,41.75,80163.21,0.0,0.97003,3e-05,3.72821]
[1778166010442,41.75,80151.65,0.0,0.96971,3e-05,3.76074]
[1778166011447,41.74,80141.68,0.0,0.96942,3e-05,3.79044]
[1778166012454,41.74,80143.2,0.0,0.96947,3e-05,3.78509]
[1778166016481,41.73,80148.72,0.0,0.96966,3e-05,3.76547]
[1778166021521,41.72,80150.55,0.0,0.96975,3e-05,3.75656]
[1778166022540,41.72,80139.99,0.0,0.96944,3e-05,3.78805]
[1778166023541,41.72,80127.39,0.0,0.96906,3e-05,3.82596]
[1778166024547,41.72,80125.72,0.0,0.96902,3e-05,3.83032]
[1778166029585,41.72,80124.19,0.0,0.96897,3e-05,3.83512]
[1778166031631,41.72,80129.38,0.0,0.96916,3e-05,3.81571]
[1778166032605,41.72,80137.76,0.0,0.96941,3e-05,3.79006]
[1778166033612,41.72,80144.54,0.0,0.96962,3e-05,3.76946]
[1778166034618,41.72,80151.34,0.0,0.96982,3e-05,3.7489]
[1778166035627,41.72,80154.59,0.0,0.96991,3e-05,3.7392]
[1778166039654,41.71,80151.81,0.0,0.96985,3e-05,3.74586]
[1778166040666,41.71,80147.89,0.0,0.96974,3e-05,3.75709]
[1778166042678,41.7,80141.27,0.0,0.96955,3e-05,3.77585]
[1778166046713,41.7,80134.06,0.0,0.96936,3e-05,3.79501]
[1778166047715,41.69,80129.57,0.0,0.96923,3e-05,3.80803]
[1778166049729,41.69,80128.13,0.0,0.9692,3e-05,3.81091]
[1778166054764,41.68,80128.06,0.0,0.96922,3e-05,3.80967]
[1778166059799,41.68,80125.04,0.0,0.96912,3e-05,3.81907]
[1778166064835,41.68,80121.32,0.0,0.96901,3e-05,3.83054]
[1778166069870,41.68,80110.56,0.0,0.96868,3e-05,3.86378]
[1778166070885,41.69,80105.91,0.0,0.96853,3e-05,3.87875]
[1778166072891,41.69,80111.33,0.0,0.96869,3e-05,3.86294]
[1778166075911,41.69,80121.82,0.0,0.96899,3e-05,3.8321]
[1778166076943,41.69,80127.46,0.0,0.96917,3e-05,3.81476]
[1778166077944,41.69,80125.63,0.0,0.96911,3e-05,3.82042]
[1778166082979,41.69,80128.32,0.0,0.96919,3e-05,3.81229]
[1778166088035,41.7,80119.43,0.0,0.96891,3e-05,3.84029]
[1778166093066,41.71,80123.79,0.0,0.96905,3e-05,3.82616]
[1778166094699,41.71,80129.3,0.0,0.96921,3e-05,3.80984]
[1778166100119,41.71,80132.72,0.0,0.96931,3e-05,3.79953]
[1778166104768,41.71,80140.1,0.0,0.96953,3e-05,3.77721]
[1778166106161,41.71,80148.91,0.0,0.96979,3e-05,3.75063]
[1778166111197,41.71,80148.3,0.0,0.96977,3e-05,3.75315]
[1778166116231,41.7,80147.41,0.0,0.96977,3e-05,3.75316]
[1778166119255,41.69,80138.93,0.0,0.96954,3e-05,3.77626]
[1778166121268,41.69,80131.61,0.0,0.96933,3e-05,3.79717]
[1778166124917,41.68,80162.63,0.0,0.97028,3e-05,3.70088]
[1778166125298,41.68,80162.63,0.0,0.97029,3e-05,3.70032]
[1778166126303,41.68,80167.6,0.0,0.97044,3e-05,3.68487]
[1778166129324,41.68,80176.4,0.0,0.97071,3e-05,3.65752]
[1778166130331,41.67,80178.57,0.0,0.97078,3e-05,3.65009]
[1778166133357,41.67,80189.75,0.0,0.97112,3e-05,3.61561]
[1778166136382,41.66,80191.49,0.0,0.97118,3e-05,3.60926]
[1778166138398,41.66,80179.53,0.0,0.97084,3e-05,3.6439]
[1778166139398,41.66,80179.07,0.0,0.97083,3e-05,3.64481]
[1778166144436,41.65,80184.13,0.0,0.971,3e-05,3.62753]
[1778166146450,41.65,80190.22,0.0,0.97118,3e-05,3.60868]
[1778166151484,41.64,80187.15,0.0,0.97114,3e-05,3.61245]
[1778166153498,41.64,80182.03,0.0,0.971,3e-05,3.6268]
[1778166158533,41.63,80173.46,0.0,0.97077,3e-05,3.65018]
[1778166159540,41.63,80171.25,0.0,0.97071,3e-05,3.65631]
[1778166162562,41.63,80164.68,0.0,0.97053,3e-05,3.67458]
[1778166163568,41.63,80157.41,0.0,0.97032,3e-05,3.69591]
[1778166164575,41.63,80154.15,0.0,0.97023,3e-05,3.70521]
[1778166167596,41.62,80137.72,0.0,0.96975,3e-05,3.75335]
[1778166168603,41.62,80142.04,0.0,0.96989,3e-05,3.7396]
[1778166173638,41.61,80137.72,0.0,0.96979,3e-05,3.7497]
[1778166177670,41.6,80145.74,0.0,0.97005,3e-05,3.7229]
[1778166178673,41.6,80151.35,0.0,0.97023,3e-05,3.70537]
[1778166179680,41.6,80155.24,0.0,0.97035,3e-05,3.69311]
[1778166181695,41.59,80158.44,0.0,0.97045,3e-05,3.68245]
[1778166184715,41.59,80152.14,0.0,0.97028,3e-05,3.69988]
[1778166189751,41.58,80156.41,0.0,0.97043,3e-05,3.68441]
[1778166193778,41.57,80151.38,0.0,0.9703,3e-05,3.69754]
[1778166196801,41.57,80159.11,0.0,0.97055,3e-05,3.67277]
[1778166198816,41.57,80165.21,0.0,0.97073,3e-05,3.65355]
[1778166203850,41.56,80165.11,0.0,0.97075,3e-05,3.65163]
[1778166208884,41.55,80165.03,0.0,0.97077,3e-05,3.64964]
[1778166213920,41.54,80162.69,0.0,0.97075,3e-05,3.65108]
[1778166218955,41.54,80164.29,0.0,0.97082,3e-05,3.64415]
[1778166223989,41.53,80163.11,0.0,0.9708,3e-05,3.64558]
[1778166229028,41.52,80168.04,0.0,0.97097,3e-05,3.6288]
[1778166231040,41.52,80177.84,0.0,0.97126,3e-05,3.59894]
[1778166232054,41.52,80177.76,0.0,0.97126,3e-05,3.59884]
[1778166235067,41.52,80185.72,0.0,0.9715,3e-05,3.57436]
[1778166238088,41.51,80188.51,0.0,0.97158,3e-05,3.56529]
[1778166239095,41.51,80183.13,0.0,0.97143,3e-05,3.58086]
[1778166240102,41.51,80177.34,0.0,0.97127,3e-05,3.59766]
[1778166241109,41.51,80174.82,0.0,0.9712,3e-05,3.60479]
[1778166245768,41.51,80159.3,0.0,0.97076,3e-05,3.64928]
[1778166247151,41.5,80156.15,0.0,0.97068,3e-05,3.6583]
[1778166250173,41.5,80154.75,0.0,0.97065,3e-05,3.66078]
[1778166253193,41.5,80148.98,0.0,0.97049,3e-05,3.6772]
[1778166258229,41.49,80160.78,0.0,0.97086,3e-05,3.63953]
[1778166259236,41.49,80163.77,0.0,0.97095,3e-05,3.63021]
[1778166262257,41.48,80156.21,0.0,0.97074,3e-05,3.6516]
[1778166264271,41.48,80154.14,0.0,0.97069,3e-05,3.65694]
[1778166269309,41.47,80140.93,0.0,0.97032,3e-05,3.69448]
[1778166270315,41.47,80136.97,0.0,0.97021,3e-05,3.70595]
[1778166272331,41.47,80143.62,0.0,0.97044,3e-05,3.68144]
[1778166273337,41.47,80149.0,0.0,0.9706,3e-05,3.66477]
[1778166275980,41.46,80150.54,0.0,0.97066,3e-05,3.65878]
[1778166279378,41.46,80155.7,0.0,0.97083,3e-05,3.642]
[1778166284413,41.45,80154.64,0.0,0.97082,3e-05,3.64305]
[1778166289448,41.44,80155.36,0.0,0.97086,3e-05,3.63831]
[1778166293476,41.44,80163.38,0.0,0.97111,3e-05,3.61278]
[1778166297506,41.43,80158.32,0.0,0.97098,3e-05,3.62633]
[1778166302549,41.43,80155.87,0.0,0.97092,3e-05,3.63205]
[1778166304574,41.42,80148.45,0.0,0.97072,3e-05,3.65299]
[1778166306575,41.42,80135.25,0.0,0.97034,3e-05,3.69182]
[1778166307584,41.42,80133.61,0.0,0.97029,3e-05,3.69626]
[1778166311611,41.41,80139.18,0.0,0.97048,3e-05,3.67733]
[1778166312617,41.41,80151.04,0.0,0.97083,3e-05,3.6417]
[1778166314631,41.41,80159.07,0.0,0.97107,3e-05,3.61636]
[1778166315638,41.41,80164.46,0.0,0.97124,3e-05,3.59993]
[1778166316645,41.41,80165.66,0.0,0.97127,3e-05,3.59601]
[1778166319667,41.4,80158.6,0.0,0.97108,3e-05,3.61589]
[1778166324701,41.4,80162.48,0.0,0.97121,3e-05,3.60245]
[1778166329737,41.39,80160.95,0.0,0.97118,3e-05,3.60518]
[1778166334771,41.38,80159.96,0.0,0.9712,3e-05,3.60297]
[1778166339806,41.38,80158.58,0.0,0.97117,3e-05,3.60523]
[1778166340814,41.38,80153.15,0.0,0.97102,3e-05,3.62105]
[1778166341822,41.38,80148.82,0.0,0.9709,3e-05,3.6336]
[1778166343834,41.37,80139.48,0.0,0.97063,3e-05,3.66078]
[1778166344840,41.37,80135.98,0.0,0.97053,3e-05,3.67086]
[1778166348869,41.37,80131.36,0.0,0.97041,3e-05,3.68285]
[1778166352897,41.36,80124.42,0.0,0.97022,3e-05,3.70266]
[1778166353904,41.36,80121.12,0.0,0.97012,3e-05,3.71295]
[1778166355918,41.36,80114.35,0.0,0.96991,3e-05,3.73408]
[1778166356925,41.36,80110.95,0.0,0.9698,3e-05,3.74469]
[1778166359946,41.37,80110.02,0.0,0.96977,3e-05,3.74811]
[1778166364983,41.37,80111.39,0.0,0.9698,3e-05,3.74479]
[1778166366996,41.37,80121.94,0.0,0.97012,3e-05,3.71301]
[1778166368004,41.37,80123.38,0.0,0.97016,3e-05,3.70887]
[1778166372038,41.36,80125.41,0.0,0.97024,3e-05,3.70052]
[1778166373041,41.36,80120.14,0.0,0.97009,3e-05,3.71599]
[1778166375055,41.36,80126.08,0.0,0.97028,3e-05,3.69682]
[1778166377068,41.36,80120.62,0.0,0.97012,3e-05,3.71233]
[1778166380089,41.35,80119.41,0.0,0.9701,3e-05,3.71432]
[1778166385124,41.34,80110.5,0.0,0.96986,3e-05,3.7387]
[1778166387139,41.34,80104.55,0.0,0.96968,3e-05,3.75733]
[1778166390160,41.34,80095.01,0.0,0.96938,3e-05,3.78722]
[1778166391167,41.35,80089.36,0.0,0.96923,3e-05,3.80194]
[1778166392174,41.35,80088.11,0.0,0.96918,3e-05,3.80648]
[1778166397209,41.36,80091.74,0.0,0.96926,3e-05,3.7986]
[1778166398221,41.36,80083.69,0.0,0.96901,3e-05,3.82422]
[1778166399223,41.36,80080.79,0.0,0.96891,3e-05,3.83387]
[1778166401245,41.37,80089.85,0.0,0.96918,3e-05,3.807]
[1778166402252,41.37,80094.78,0.0,0.96932,3e-05,3.79242]
[1778166405274,41.37,80087.78,0.0,0.9691,3e-05,3.81499]
[1778166408295,41.37,80084.53,0.0,0.969,3e-05,3.82534]
[1778166412323,41.37,80091.01,0.0,0.96919,3e-05,3.80563]
[1778166414337,41.38,80093.9,0.0,0.96928,3e-05,3.79696]
[1778166419373,41.38,80090.28,0.0,0.96916,3e-05,3.80881]
[1778166424408,41.38,80095.03,0.0,0.9693,3e-05,3.79483]
[1778166429445,41.38,80090.95,0.0,0.96917,3e-05,3.80826]
[1778166431459,41.38,80096.44,0.0,0.96933,3e-05,3.79159]
[1778166433472,41.38,80104.05,0.0,0.96956,3e-05,3.76853]
[1778166437119,41.39,80106.14,0.0,0.96962,3e-05,3.76299]
[1778166442536,41.39,80111.95,0.0,0.96978,3e-05,3.7463]
[1778166443542,41.39,80113.11,0.0,0.96982,3e-05,3.74218]
[1778166447189,41.38,80120.31,0.0,0.97006,3e-05,3.71803]
[1778166449586,41.38,80127.8,0.0,0.97029,3e-05,3.69428]
[1778166451600,41.38,80127.44,0.0,0.97032,3e-05,3.69106]
[1778166453616,41.37,80123.72,0.0,0.97022,3e-05,3.70138]
[1778166455627,41.37,80114.32,0.0,0.96994,3e-05,3.729]
[1778166457263,41.37,80112.83,0.0,0.96991,3e-05,3.73246]
[1778166459659,41.36,80116.78,0.0,0.97004,3e-05,3.71886]
[1778166464690,41.35,80117.69,0.0,0.9701,3e-05,3.71353]
[1778166469730,41.35,80129.02,0.0,0.97045,3e-05,3.67717]
[1778166470736,41.34,80141.22,0.0,0.97082,3e-05,3.63954]
[1778166471741,41.34,80144.45,0.0,0.97092,3e-05,3.62948]
[1778166473755,41.34,80159.29,0.0,0.97136,3e-05,3.58453]
[1778166474762,41.34,80159.22,0.0,0.97136,3e-05,3.58445]
[1778166477784,41.34,80165.41,0.0,0.97155,3e-05,3.56524]
[1778166479797,41.33,80173.2,0.0,0.97178,3e-05,3.54176]
[1778166481813,41.33,80167.76,0.0,0.97162,3e-05,3.5573]
[1778166486846,41.33,80170.08,0.0,0.9717,3e-05,3.54943]
[1778166491904,41.32,80175.62,0.0,0.97187,3e-05,3.53162]
[1778166492888,41.32,80184.16,0.0,0.97212,3e-05,3.50638]
[1778166493895,41.32,80192.68,0.0,0.97236,3e-05,3.48138]
[1778166494903,41.32,80190.86,0.0,0.97231,3e-05,3.48653]
[1778166498931,41.32,80199.38,0.0,0.97256,3e-05,3.46126]
[1778166499938,41.32,80209.97,0.0,0.97285,3e-05,3.43063]
[1778166500946,41.32,80216.41,0.0,0.97303,3e-05,3.41211]
[1778166501952,41.32,80222.04,0.0,0.97318,3e-05,3.39601]
[1778166503967,41.32,80227.47,0.0,0.97333,3e-05,3.38058]
[1778166506987,41.32,80233.42,0.0,0.97349,3e-05,3.36378]
[1778166509001,41.32,80240.68,0.0,0.97369,3e-05,3.34337]
[1778166512028,41.32,80246.3,0.0,0.97386,3e-05,3.32457]
[1778166513032,41.32,80252.29,0.0,0.97402,3e-05,3.30787]
[1778166515046,41.32,80240.51,0.0,0.9737,3e-05,3.34117]
[1778166516053,41.32,80244.79,0.0,0.97382,3e-05,3.32918]
[1778166517060,41.32,80250.94,0.0,0.97398,3e-05,3.312]
[1778166518066,41.32,80251.54,0.0,0.97399,3e-05,3.31042]
[1778166520081,41.32,80259.29,0.0,0.9742,3e-05,3.289]
[1778166521096,41.32,80262.58,0.0,0.97428,3e-05,3.27998]
[1778166524109,41.33,80268.25,0.0,0.97443,3e-05,3.26472]
[1778166525117,41.33,80268.8,0.0,0.97444,3e-05,3.26339]
[1778166526124,41.33,80262.34,0.0,0.97427,3e-05,3.28151]
[1778166527131,41.33,80260.03,0.0,0.97421,3e-05,3.2881]
[1778166532171,41.33,80258.42,0.0,0.97416,3e-05,3.2934]
[1778166537206,41.33,80258.5,0.0,0.97415,3e-05,3.29402]
[1778166539220,41.33,80254.78,0.0,0.97405,3e-05,3.30471]
[1778166541235,41.34,80248.89,0.0,0.97389,3e-05,3.32147]
[1778166546269,41.34,80250.37,0.0,0.97392,3e-05,3.31792]
[1778166551309,41.34,80247.19,0.0,0.97383,3e-05,3.32746]
[1778166552312,41.34,80238.28,0.0,0.97359,3e-05,3.35266]
[1778166553318,41.34,80234.39,0.0,0.97349,3e-05,3.36373]
[1778166555336,41.34,80241.87,0.0,0.97369,3e-05,3.34269]
[1778166556344,41.34,80247.18,0.0,0.97383,3e-05,3.32782]
[1778166558357,41.34,80251.43,0.0,0.97394,3e-05,3.3161]
[1778166562385,41.34,80261.11,0.0,0.97419,3e-05,3.28952]
[1778166563395,41.34,80266.39,0.0,0.97433,3e-05,3.27499]
[1778166564400,41.34,80265.81,0.0,0.97432,3e-05,3.27678]
[1778166565406,41.34,80259.35,0.0,0.97414,3e-05,3.29493]
[1778166566416,41.35,80260.57,0.0,0.97417,3e-05,3.29168]
[1778166569434,41.35,80264.76,0.0,0.97428,3e-05,3.28052]
[1778166574469,41.35,80266.59,0.0,0.97434,3e-05,3.27316]
[1778166579504,41.35,80259.58,0.0,0.97415,3e-05,3.29363]
[1778166584539,41.36,80259.89,0.0,0.97415,3e-05,3.29366]
[1778166589573,41.36,80262.09,0.0,0.9742,3e-05,3.28839]
[1778166594609,41.36,80259.61,0.0,0.97412,3e-05,3.29621]
[1778166596624,41.36,80269.92,0.0,0.97439,3e-05,3.26792]
[1778166598283,41.37,80275.8,0.0,0.97454,3e-05,3.25214]
[1778166603681,41.37,80267.62,0.0,0.97432,3e-05,3.27602]
[1778166604684,41.37,80271.91,0.0,0.97443,3e-05,3.26433]
[1778166609720,41.37,80276.97,0.0,0.97455,3e-05,3.25143]
[1778166614756,41.38,80287.74,0.0,0.97482,3e-05,3.22296]
[1778166615764,41.38,80283.96,0.0,0.97472,3e-05,3.2336]
[1778166620798,41.38,80287.16,0.0,0.97479,3e-05,3.22603]
[1778166623818,41.38,80281.96,0.0,0.97465,3e-05,3.24105]
[1778166625834,41.39,80279.57,0.0,0.97458,3e-05,3.24806]
[1778166630874,41.39,80282.21,0.0,0.97464,3e-05,3.24198]
[1778166634902,41.39,80274.0,0.0,0.97444,3e-05,3.2622]
[1778166639931,41.4,80269.07,0.0,0.97431,3e-05,3.27655]
[1778166644969,41.4,80264.38,0.0,0.97418,3e-05,3.29021]
[1778166647987,41.4,80258.5,0.0,0.97402,3e-05,3.30694]
[1778166653023,41.4,80257.62,0.0,0.97399,3e-05,3.30985]
[1778166659065,41.4,80254.13,0.0,0.97389,3e-05,3.32014]
[1778166663094,41.4,80241.38,0.0,0.97355,3e-05,3.35629]
[1778166664101,41.4,80237.87,0.0,0.97345,3e-05,3.36623]
[1778166668130,41.4,80244.44,0.0,0.97363,3e-05,3.34772]
[1778166672179,41.4,80251.9,0.0,0.97383,3e-05,3.32691]
[1778166674195,41.4,80241.26,0.0,0.97354,3e-05,3.35685]
[1778166675199,41.4,80247.67,0.0,0.97371,3e-05,3.33891]
[1778166678216,41.4,80239.37,0.0,0.97349,3e-05,3.3624]
[1778166679228,41.4,80238.09,0.0,0.97345,3e-05,3.36608]
[1778166681236,41.4,80232.86,0.0,0.97331,3e-05,3.38086]
[1778166684261,41.4,80243.21,0.0,0.97359,3e-05,3.3516]
[1778166685267,41.4,80251.18,0.0,0.9738,3e-05,3.32924]
[1778166689298,41.41,80255.6,0.0,0.97392,3e-05,3.31717]
[1778166694330,41.41,80258.73,0.0,0.97402,3e-05,3.30576]
[1778166696344,41.41,80253.44,0.0,0.97388,3e-05,3.32074]
[1778166699374,41.41,80245.45,0.0,0.97366,3e-05,3.34341]
[1778166701382,41.41,80239.73,0.0,0.97351,3e-05,3.35961]
[1778166706418,41.41,80243.04,0.0,0.9736,3e-05,3.35043]
[1778166710446,41.41,80238.77,0.0,0.97348,3e-05,3.36257]
[1778166713467,41.41,80227.77,0.0,0.97318,3e-05,3.39368]
[1778166718502,41.41,80234.08,0.0,0.97336,3e-05,3.3755]
[1778166723538,41.41,80226.34,0.0,0.97315,3e-05,3.39721]
[1778166725551,41.41,80217.9,0.0,0.97292,3e-05,3.4211]
[1778166727566,41.41,80223.75,0.0,0.97308,3e-05,3.40421]
[1778166732603,41.41,80226.58,0.0,0.97316,3e-05,3.39572]
[1778166736630,41.4,80220.78,0.0,0.97301,3e-05,3.41194]
[1778166741666,41.4,80217.01,0.0,0.97291,3e-05,3.42223]
[1778166744687,41.4,80209.04,0.0,0.97269,3e-05,3.44481]
[1778166745697,41.4,80206.05,0.0,0.97261,3e-05,3.45329]
[1778166749412,41.4,80211.67,0.0,0.97277,3e-05,3.43658]
[1778166754760,41.4,80208.51,0.0,0.97271,3e-05,3.44189]
[1778166759801,41.4,80204.96,0.0,0.97262,3e-05,3.45152]
[1778166762822,41.39,80197.31,0.0,0.97241,3e-05,3.47325]
[1778166767860,41.39,80207.25,0.0,0.97269,3e-05,3.44385]
[1778166769555,41.39,80236.99,0.0,0.97351,3e-05,3.35895]
[1778166770883,41.39,80230.85,0.0,0.97334,3e-05,3.3764]
[1778166771888,41.39,80231.18,0.0,0.97335,3e-05,3.37549]
[1778166776924,41.39,80230.23,0.0,0.97332,3e-05,3.37832]
[1778166781959,41.39,80225.97,0.0,0.9732,3e-05,3.39045]
[1778166784980,41.39,80220.57,0.0,0.97306,3e-05,3.40582]
[1778166785987,41.39,80212.26,0.0,0.97283,3e-05,3.42957]
[1778166786994,41.39,80214.7,0.0,0.9729,3e-05,3.42249]
[1778166792030,41.39,80222.88,0.0,0.97312,3e-05,3.3988]
[1778166794045,41.39,80223.99,0.0,0.97316,3e-05,3.39557]
[1778166799079,41.39,80221.41,0.0,0.97309,3e-05,3.40272]
[1778166804116,41.39,80209.53,0.0,0.97276,3e-05,3.43643]
[1778166805121,41.39,80205.64,0.0,0.97265,3e-05,3.44751]
[1778166806127,41.39,80200.46,0.0,0.97251,3e-05,3.46233]
[1778166808143,41.39,80188.94,0.0,0.97219,3e-05,3.49542]
[1778166809150,41.39,80187.28,0.0,0.97215,3e-05,3.50005]
[1778166814185,41.38,80184.52,0.0,0.9721,3e-05,3.50376]
[1778166817207,41.38,80176.65,0.0,0.97189,3e-05,3.52614]
[1778166820228,41.38,80172.07,0.0,0.97176,3e-05,3.53886]
[1778166824255,41.37,80165.35,0.0,0.97158,3e-05,3.55735]
[1778166829295,41.37,80168.91,0.0,0.9717,3e-05,3.54543]
[1778166831305,41.37,80164.12,0.0,0.97157,3e-05,3.55898]
[1778166832313,41.37,80156.72,0.0,0.97136,3e-05,3.58053]
[1778166834326,41.36,80152.67,0.0,0.97124,3e-05,3.59183]
[1778166838355,41.36,80158.19,0.0,0.97142,3e-05,3.57402]
[1778166839361,41.36,80163.44,0.0,0.97157,3e-05,3.55817]
[1778166842382,41.36,80168.73,0.0,0.97173,3e-05,3.54166]
[1778166847417,41.35,80169.32,0.0,0.97176,3e-05,3.5384]
[1778166851446,41.35,80174.89,0.0,0.97194,3e-05,3.52085]
[1778166852452,41.35,80179.96,0.0,0.97208,3e-05,3.50577]
[1778166857489,41.34,80181.64,0.0,0.97214,3e-05,3.49961]
[1778166860510,41.34,80186.54,0.0,0.97229,3e-05,3.4847]
[1778166865546,41.34,80176.31,0.0,0.97201,3e-05,3.51349]
[1778166870581,41.33,80171.96,0.0,0.97189,3e-05,3.52502]
[1778166875616,41.33,80167.55,0.0,0.97181,3e-05,3.53341]
[1778166876623,41.33,80160.48,0.0,0.97161,3e-05,3.55394]
[1778166881658,41.32,80161.79,0.0,0.97166,3e-05,3.54865]
[1778166884680,41.32,80167.75,0.0,0.97184,3e-05,3.53029]
[1778166885686,41.32,80173.95,0.0,0.97201,3e-05,3.51188]
[1778166887700,41.32,80179.01,0.0,0.97216,3e-05,3.49668]
[1778166892737,41.32,80179.22,0.0,0.97218,3e-05,3.49514]
[1778166897773,41.31,80179.48,0.0,0.97219,3e-05,3.4935]
[1778166899784,41.31,80170.46,0.0,0.97194,3e-05,3.51955]
[1778166900792,41.31,80168.77,0.0,0.97189,3e-05,3.5243]
[1778166905827,41.31,80171.82,0.0,0.97199,3e-05,3.51429]
[1778166908846,41.31,80178.97,0.0,0.9722,3e-05,3.49277]
[1778166910541,41.3,80179.76,0.0,0.97222,3e-05,3.49012]
[1778166912876,41.3,80185.28,0.0,0.97238,3e-05,3.47373]
[1778166917911,41.3,80187.75,0.0,0.97246,3e-05,3.46589]
[1778166920610,41.3,80181.07,0.0,0.97227,3e-05,3.48493]
[1778166925973,41.3,80174.67,0.0,0.9721,3e-05,3.50296]
[1778166927983,41.3,80163.59,0.0,0.97179,3e-05,3.53517]
[1778166928991,41.3,80160.55,0.0,0.9717,3e-05,3.54393]
[1778166933018,41.29,80157.91,0.0,0.97166,3e-05,3.54753]
[1778166938052,41.29,80161.26,0.0,0.97177,3e-05,3.53652]
[1778166942081,41.29,80168.5,0.0,0.97198,3e-05,3.5144]
[1778166947115,41.28,80173.68,0.0,0.97214,3e-05,3.49833]
[1778166952150,41.28,80173.56,0.0,0.97214,3e-05,3.49786]
[1778166955171,41.28,80179.26,0.0,0.97231,3e-05,3.4808]
[1778166957185,41.28,80182.23,0.0,0.97239,3e-05,3.47194]
[1778166961216,41.28,80187.16,0.0,0.97253,3e-05,3.4573]
[1778166966251,41.28,80189.64,0.0,0.97261,3e-05,3.44982]
[1778166970279,41.28,80179.96,0.0,0.97234,3e-05,3.47773]
[1778166972294,41.28,80174.56,0.0,0.97219,3e-05,3.49329]
[1778166974307,41.27,80173.08,0.0,0.97215,3e-05,3.49738]
[1778166979342,41.27,80182.77,0.0,0.97242,3e-05,3.46855]
[1778166980349,41.27,80188.5,0.0,0.97259,3e-05,3.45185]
[1778166981356,41.27,80188.7,0.0,0.97259,3e-05,3.45123]
[1778166986392,41.27,80186.29,0.0,0.97253,3e-05,3.45796]
[1778166991426,41.27,80185.98,0.0,0.97255,3e-05,3.45529]
[1778166996463,41.27,80187.29,0.0,0.97258,3e-05,3.45133]
[1778167001498,41.27,80192.25,0.0,0.97272,3e-05,3.43691]
[1778167004519,41.27,80197.16,0.0,0.97286,3e-05,3.42283]
[1778167009554,41.27,80209.48,0.0,0.9732,3e-05,3.38774]
[1778167010561,41.27,80218.68,0.0,0.97345,3e-05,3.36168]
[1778167013581,41.27,80203.94,0.0,0.97304,3e-05,3.40399]
[1778167018617,41.27,80202.79,0.0,0.97301,3e-05,3.40743]
[1778167023652,41.27,80202.91,0.0,0.97301,3e-05,3.40723]
[1778167027680,41.27,80208.44,0.0,0.97316,3e-05,3.39149]
[1778167029695,41.27,80213.73,0.0,0.97331,3e-05,3.37653]
[1778167034729,41.27,80216.3,0.0,0.97337,3e-05,3.36956]
[1778167039763,41.28,80218.57,0.0,0.97343,3e-05,3.36341]
[1778167044800,41.28,80218.2,0.0,0.97342,3e-05,3.36471]
[1778167049835,41.28,80218.73,0.0,0.97343,3e-05,3.3634]
[1778167054872,41.28,80222.7,0.0,0.97356,3e-05,3.34918]
[1778167056889,41.28,80210.88,0.0,0.97324,3e-05,3.3828]
[1778167058900,41.28,80204.94,0.0,0.97308,3e-05,3.39971]
[1778167059907,41.28,80199.02,0.0,0.97291,3e-05,3.41662]
[1778167062931,41.28,80181.94,0.0,0.97244,3e-05,3.46569]
[1778167063938,41.28,80174.58,0.0,0.97223,3e-05,3.48694]
[1778167067966,41.27,80167.97,0.0,0.97205,3e-05,3.50557]
[1778167070987,41.27,80158.78,0.0,0.9718,3e-05,3.53191]
[1778167071994,41.27,80153.43,0.0,0.97164,3e-05,3.54742]
[1778167074010,41.27,80145.73,0.0,0.97143,3e-05,3.56966]
[1778167075015,41.27,80145.7,0.0,0.97143,3e-05,3.56944]
[1778167080054,41.26,80146.35,0.0,0.97146,3e-05,3.56595]
[1778167085088,41.26,80141.66,0.0,0.97134,3e-05,3.57828]
[1778167086097,41.26,80135.01,0.0,0.97115,3e-05,3.59775]
[1778167087102,41.26,80132.48,0.0,0.97108,3e-05,3.60493]
[1778167089116,41.25,80123.27,0.0,0.97082,3e-05,3.63175]
[1778167094152,41.25,80120.49,0.0,0.97076,3e-05,3.63802]
[1778167098179,41.24,80114.83,0.0,0.9706,3e-05,3.65342]
[1778167103214,41.24,80111.84,0.0,0.97052,3e-05,3.66201]
[1778167105228,41.24,80106.6,0.0,0.97036,3e-05,3.67816]
[1778167110265,41.24,80106.07,0.0,0.97034,3e-05,3.68039]
[1778167111974,41.24,80095.9,0.0,0.97006,3e-05,3.70817]
[1778167114292,41.24,80087.14,0.0,0.9698,3e-05,3.73458]
[1778167115300,41.24,80084.12,0.0,0.9697,3e-05,3.74389]
[1778167117313,41.24,80078.17,0.0,0.96952,3e-05,3.7625]
[1778167120342,41.25,80024.61,0.0,0.96782,3e-05,3.93201]
[1778167122051,41.26,79957.63,0.0,0.96559,3e-05,4.15239]
[1778167122359,41.26,79957.63,0.0,0.96559,3e-05,4.15251]
[1778167125390,41.26,79973.26,0.0,0.96611,3e-05,4.10122]
[1778167126395,41.26,79989.4,0.0,0.96664,3e-05,4.04902]
[1778167131430,41.26,79992.93,0.0,0.96674,3e-05,4.03902]
[1778167132438,41.26,79983.93,0.0,0.96644,3e-05,4.06857]
[1778167135474,41.27,79990.32,0.0,0.96665,3e-05,4.04859]
[1778167136469,41.27,79995.05,0.0,0.9668,3e-05,4.03358]
[1778167141505,41.27,79985.82,0.0,0.96648,3e-05,4.06522]
[1778167146538,41.28,80000.72,0.0,0.96695,3e-05,4.01831]
[1778167147546,41.28,80006.61,0.0,0.96714,3e-05,3.99971]
[1778167148560,41.28,80012.86,0.0,0.96734,3e-05,3.98003]
[1778167151574,41.28,79980.88,0.0,0.96628,3e-05,4.08445]
[1778167152581,41.28,79965.2,0.0,0.96575,3e-05,4.13633]
[1778167157619,41.29,79976.87,0.0,0.96614,3e-05,4.09861]
[1778167158629,41.29,79984.73,0.0,0.9664,3e-05,4.07314]
[1778167159632,41.29,79986.88,0.0,0.96647,3e-05,4.06638]
[1778167164673,41.29,79996.73,0.0,0.96678,3e-05,4.03599]
[1778167165675,41.29,80000.93,0.0,0.96691,3e-05,4.02272]
[1778167167688,41.29,80006.98,0.0,0.9671,3e-05,4.00354]
[1778167172723,41.3,80007.83,0.0,0.96714,3e-05,3.9994]
[1778167177759,41.31,80008.32,0.0,0.96714,3e-05,3.99962]
[1778167182793,41.31,80010.62,0.0,0.96719,3e-05,3.99406]
[1778167185818,41.31,80005.47,0.0,0.96702,3e-05,4.01138]
[1778167186821,41.32,80002.82,0.0,0.96692,3e-05,4.02063]
[1778167189843,41.32,79995.55,0.0,0.96668,3e-05,4.0451]
[1778167190848,41.32,79995.1,0.0,0.96666,3e-05,4.04683]
[1778167195885,41.33,80002.23,0.0,0.96688,3e-05,4.02517]
[1778167197906,41.33,80002.58,0.0,0.96688,3e-05,4.02469]
[1778167198914,41.33,79992.88,0.0,0.96656,3e-05,4.05644]
[1778167199920,41.33,79990.66,0.0,0.96648,3e-05,4.06393]
[1778167204956,41.33,79975.74,0.0,0.96597,3e-05,4.1141]
[1778167206969,41.33,79991.35,0.0,0.96649,3e-05,4.06357]
[1778167208994,41.34,80003.11,0.0,0.96687,3e-05,4.02574]
[1778167209990,41.34,80003.62,0.0,0.96689,3e-05,4.02442]
[1778167212007,41.34,79994.32,0.0,0.96657,3e-05,4.05518]
[1778167214018,41.34,79984.78,0.0,0.96625,3e-05,4.0868]
[1778167215025,41.34,79982.44,0.0,0.96617,3e-05,4.09467]
[1778167217039,41.34,79990.82,0.0,0.96644,3e-05,4.068]
[1778167220060,41.34,79982.01,0.0,0.96615,3e-05,4.09727]
[1778167221067,41.35,79978.28,0.0,0.96602,3e-05,4.10988]
[1778167225095,41.35,79968.01,0.0,0.96566,3e-05,4.14433]
[1778167226102,41.35,79959.01,0.0,0.96536,3e-05,4.17418]
[1778167227112,41.35,79953.36,0.0,0.96517,3e-05,4.19293]
[1778167228117,41.35,79945.45,0.0,0.96489,3e-05,4.21935]
[1778167229124,41.35,79948.12,0.0,0.96499,3e-05,4.21046]
[1778167232147,41.35,79954.86,0.0,0.96524,3e-05,4.1845]
[1778167233158,41.35,79962.07,0.0,0.96549,3e-05,4.16061]
[1778167234163,41.35,79966.92,0.0,0.96565,3e-05,4.14478]
[1778167240202,41.35,79966.93,0.0,0.96564,3e-05,4.14552]
[1778167245238,41.35,79955.28,0.0,0.96524,3e-05,4.18464]
[1778167246244,41.35,79950.36,0.0,0.96507,3e-05,4.20105]
[1778167248260,41.35,79949.41,0.0,0.96504,3e-05,4.20426]
[1778167253294,41.35,79949.51,0.0,0.96504,3e-05,4.20403]
[1778167257325,41.35,79944.26,0.0,0.96486,3e-05,4.22162]
[1778167259337,41.35,79938.07,0.0,0.96465,3e-05,4.24231]
[1778167261358,41.35,79929.34,0.0,0.96435,3e-05,4.27154]
[1778167262390,41.35,79920.38,0.0,0.96403,4e-05,4.30168]
[1778167263397,41.35,79922.63,0.0,0.96411,4e-05,4.29392]
[1778167265099,41.35,79914.4,0.0,0.96383,4e-05,4.32166]
[1778167266413,41.35,79913.45,0.0,0.9638,4e-05,4.32453]
[1778167268428,41.35,79906.0,0.0,0.96354,4e-05,4.34948]
[1778167269434,41.35,79904.14,0.0,0.96348,4e-05,4.35537]
[1778167270449,41.35,79898.77,0.0,0.96328,4e-05,4.37373]
[1778167271450,41.35,79895.67,0.0,0.96318,4e-05,4.38408]
[1778167273469,41.35,79902.8,0.0,0.96343,4e-05,4.35939]
[1778167275176,41.35,79916.91,0.0,0.96394,4e-05,4.31068]
[1778167277505,41.34,79920.27,0.0,0.96406,4e-05,4.299]
[1778167282532,41.34,79926.35,0.0,0.96428,3e-05,4.27783]
[1778167287567,41.34,79915.95,0.0,0.96392,4e-05,4.31246]
[1778167288573,41.34,79912.57,0.0,0.9638,4e-05,4.32377]
[1778167290602,41.34,79923.23,0.0,0.96418,3e-05,4.28727]
[1778167292611,41.34,79929.6,0.0,0.96444,3e-05,4.26182]
[1778167293616,41.34,79937.1,0.0,0.9647,3e-05,4.23656]
[1778167295327,41.34,79945.42,0.0,0.96498,3e-05,4.20872]
[1778167298649,41.34,79940.9,0.0,0.96483,3e-05,4.22377]
[1778167300663,41.34,79923.68,0.0,0.96423,3e-05,4.2816]
[1778167301670,41.34,79918.23,0.0,0.96404,4e-05,4.29973]
[1778167305698,41.34,79926.2,0.0,0.96433,3e-05,4.27224]
[1778167310733,41.33,79935.44,0.0,0.96466,3e-05,4.24067]
[1778167314763,41.33,79921.69,0.0,0.96418,4e-05,4.28668]
[1778167315770,41.33,79921.69,0.0,0.96418,4e-05,4.28653]
[1778167317784,41.33,79916.12,0.0,0.96399,4e-05,4.30505]
[1778167322831,41.33,79914.98,0.0,0.96396,4e-05,4.30813]
[1778167327866,41.33,79914.2,0.0,0.96394,4e-05,4.30986]
[1778167332901,41.32,79910.37,0.0,0.96381,4e-05,4.32198]
[1778167337943,41.32,79911.84,0.0,0.96387,4e-05,4.31607]
[1778167339956,41.32,79900.16,0.0,0.96346,4e-05,4.35542]
[1778167341971,41.32,79891.7,0.0,0.96317,4e-05,4.38385]
[1778167347009,41.31,79893.39,0.0,0.96324,4e-05,4.37664]
[1778167350043,41.31,79886.74,0.0,0.96301,4e-05,4.39866]
[1778167355079,41.31,79885.83,0.0,0.96302,4e-05,4.39655]
[1778167358099,41.3,79890.94,0.0,0.96322,4e-05,4.37814]
[1778167363136,41.3,79899.01,0.0,0.96352,4e-05,4.34913]
[1778167364147,41.3,79904.61,0.0,0.96372,4e-05,4.3298]
[1778167365151,41.3,79904.68,0.0,0.96372,4e-05,4.32937]
[1778167369179,41.3,79895.57,0.0,0.96341,4e-05,4.35969]
[1778167370189,41.3,79893.76,0.0,0.96335,4e-05,4.36565]
[1778167375225,41.29,79892.41,0.0,0.96331,4e-05,4.36908]
[1778167380257,41.29,79891.71,0.0,0.9633,4e-05,4.37026]
[1778167382271,41.29,79888.99,0.0,0.96321,4e-05,4.37915]
[1778167383283,41.29,79885.94,0.0,0.9631,4e-05,4.38938]
[1778167384291,41.29,79873.27,0.0,0.96264,4e-05,4.43311]
[1778167385294,41.29,79858.15,0.0,0.96209,4e-05,4.48541]
[1778167386305,41.28,79887.21,0.0,0.96315,4e-05,4.38397]
[1778167387320,41.28,79887.21,0.0,0.96316,4e-05,4.38357]
[1778167388317,41.28,79893.16,0.0,0.96337,4e-05,4.3629]
[1778167389325,41.28,79884.27,0.0,0.96306,4e-05,4.3932]
[1778167390332,41.28,79880.63,0.0,0.96293,4e-05,4.40547]
[1778167392345,41.28,79872.27,0.0,0.96263,4e-05,4.43378]
[1778167393355,41.28,79870.23,0.0,0.96256,4e-05,4.44051]
[1778167397380,41.27,79868.59,0.0,0.96252,4e-05,4.44475]
[1778167401410,41.27,79874.99,0.0,0.96277,4e-05,4.42108]
[1778167403424,41.27,79878.0,0.0,0.96288,4e-05,4.41002]
[1778167408459,41.26,79891.89,0.0,0.9634,4e-05,4.36065]
[1778167409466,41.26,79891.92,0.0,0.9634,4e-05,4.3603]
[1778167414502,41.26,79887.5,0.0,0.96328,4e-05,4.37049]
[1778167416219,41.26,79881.49,0.0,0.96307,4e-05,4.39062]
[1778167419536,41.25,79876.59,0.0,0.96291,4e-05,4.40661]
[1778167422559,41.25,79870.81,0.0,0.96271,4e-05,4.42526]
[1778167423570,41.25,79877.59,0.0,0.96296,4e-05,4.40182]
[1778167424576,41.25,79881.3,0.0,0.96309,4e-05,4.38872]
[1778167427598,41.25,79883.81,0.0,0.96319,4e-05,4.37924]
[1778167432637,41.24,79886.99,0.0,0.96332,4e-05,4.36691]
[1778167433641,41.24,79871.76,0.0,0.96277,4e-05,4.41913]
[1778167434649,41.24,79865.53,0.0,0.96255,4e-05,4.44037]
[1778167436361,41.24,79854.5,0.0,0.96216,4e-05,4.478]
[1778167437669,41.24,79853.41,0.0,0.96212,4e-05,4.48136]
[1778167438675,41.23,79845.56,0.0,0.96184,4e-05,4.50839]
[1778167439684,41.23,79850.8,0.0,0.96204,4e-05,4.48953]
[1778167441697,41.23,79844.31,0.0,0.96181,4e-05,4.51131]
[1778167446431,41.22,79851.05,0.0,0.96208,4e-05,4.48521]
[1778167448752,41.22,79858.94,0.0,0.96238,4e-05,4.45675]
[1778167449758,41.22,79857.58,0.0,0.96234,4e-05,4.46068]
[1778167450763,41.22,79866.84,0.0,0.96268,4e-05,4.42849]
[1778167451770,41.22,79866.67,0.0,0.96267,4e-05,4.42873]
[1778167452777,41.22,79860.02,0.0,0.96243,4e-05,4.45148]
[1778167453784,41.21,79859.92,0.0,0.96243,4e-05,4.45145]
[1778167456501,41.21,79870.32,0.0,0.96282,4e-05,4.41424]
[1778167458824,41.21,79855.08,0.0,0.96228,4e-05,4.46652]
[1778167459829,41.21,79857.15,0.0,0.96236,4e-05,4.4589]
[1778167461844,41.21,79841.15,0.0,0.96177,4e-05,4.51411]
[1778167462853,41.2,79826.98,0.0,0.96125,4e-05,4.56361]
[1778167463859,41.2,79828.46,0.0,0.96131,4e-05,4.55782]
[1778167466884,41.2,79830.84,0.0,0.96142,4e-05,4.54781]
[1778167467899,41.2,79822.24,0.0,0.9611,4e-05,4.57774]
[1778167468893,41.19,79823.31,0.0,0.96115,4e-05,4.57338]
[1778167472922,41.19,79826.77,0.0,0.96133,4e-05,4.55512]
[1778167477957,41.18,79832.84,0.0,0.96158,4e-05,4.53113]
[1778167478965,41.18,79826.39,0.0,0.96135,4e-05,4.55344]
[1778167480977,41.18,79823.35,0.0,0.96124,4e-05,4.56322]
[1778167483038,41.17,79817.2,0.0,0.96102,4e-05,4.58399]
[1778167484020,41.17,79817.17,0.0,0.96103,4e-05,4.58354]
[1778167486033,41.17,79824.13,0.0,0.9613,4e-05,4.55775]
[1778167487041,41.17,79829.73,0.0,0.96152,4e-05,4.53744]
[1778167488080,41.17,79832.81,0.0,0.96164,4e-05,4.5261]
[1778167491083,41.16,79827.8,0.0,0.96146,4e-05,4.54239]
[1778167494123,41.16,79833.96,0.0,0.96171,4e-05,4.51923]
[1778167497140,41.15,79838.45,0.0,0.96189,4e-05,4.50214]
[1778167501169,41.15,79837.89,0.0,0.96188,4e-05,4.50253]
[1778167506204,41.14,79866.64,0.0,0.96295,4e-05,4.40075]
[1778167507211,41.14,79878.41,0.0,0.96338,4e-05,4.35929]
[1778167512245,41.14,79882.86,0.0,0.96355,4e-05,4.34326]
[1778167517281,41.14,79885.55,0.0,0.96366,4e-05,4.33326]
[1778167522315,41.13,79886.14,0.0,0.96369,4e-05,4.33042]
[1778167523322,41.13,79875.2,0.0,0.9633,4e-05,4.36773]
[1778167524329,41.13,79869.2,0.0,0.96308,4e-05,4.38815]
[1778167526343,41.13,79879.28,0.0,0.96345,4e-05,4.35298]
[1778167528356,41.13,79884.72,0.0,0.96365,4e-05,4.33395]
[1778167532387,41.13,79892.17,0.0,0.96395,4e-05,4.30413]
[1778167535409,41.13,79902.56,0.0,0.96432,4e-05,4.26845]
[1778167536415,41.13,79912.53,0.0,0.96467,3e-05,4.23468]
[1778167537422,41.13,79916.43,0.0,0.9648,3e-05,4.22152]
[1778167540441,41.13,79901.13,0.0,0.96427,4e-05,4.27314]
[1778167541449,41.13,79892.18,0.0,0.96396,4e-05,4.30348]
[1778167542456,41.13,79891.36,0.0,0.96393,4e-05,4.30614]
[1778167546484,41.12,79904.81,0.0,0.96441,4e-05,4.25993]
[1778167547490,41.12,79910.01,0.0,0.96459,3e-05,4.24231]
[1778167552526,41.12,79911.46,0.0,0.96464,3e-05,4.23724]
[1778167553534,41.12,79903.77,0.0,0.96437,4e-05,4.26319]
[1778167554543,41.12,79901.88,0.0,0.96431,4e-05,4.26951]
[1778167558569,41.12,79896.15,0.0,0.96411,4e-05,4.28864]
[1778167563605,41.12,79890.79,0.0,0.96393,4e-05,4.3063]
[1778167567633,41.12,79903.96,0.0,0.96439,4e-05,4.26107]
[1778167568641,41.12,79912.23,0.0,0.96468,3e-05,4.2331]
[1778167569647,41.12,79913.93,0.0,0.96474,3e-05,4.22737]
[1778167571662,41.12,79918.94,0.0,0.96492,3e-05,4.21054]
[1778167573679,41.12,79931.45,0.0,0.96535,3e-05,4.16874]
[1778167574685,41.12,79941.39,0.0,0.96569,3e-05,4.13579]
[1778167575693,41.12,79944.06,0.0,0.96577,3e-05,4.12709]
[1778167576700,41.12,79938.1,0.0,0.96557,3e-05,4.147]
[1778167577709,41.12,79939.68,0.0,0.96562,3e-05,4.14187]
[1778167578714,41.12,79948.98,0.0,0.96594,3e-05,4.11121]
[1778167579719,41.12,79956.25,0.0,0.96618,3e-05,4.08744]
[1778167580732,41.12,79961.2,0.0,0.96634,3e-05,4.07139]
[1778167582742,41.12,79958.12,0.0,0.96624,3e-05,4.08196]
[1778167583748,41.12,79952.32,0.0,0.96604,3e-05,4.10125]
[1778167584770,41.13,79948.8,0.0,0.96592,3e-05,4.11303]
[1778167587444,41.13,79962.45,0.0,0.96637,3e-05,4.06863]
[1778167588790,41.13,79965.53,0.0,0.96647,3e-05,4.05877]
[1778167593824,41.13,79955.75,0.0,0.96616,3e-05,4.08845]
[1778167594831,41.13,79955.36,0.0,0.96615,3e-05,4.08992]
[1778167599867,41.13,79953.14,0.0,0.96606,3e-05,4.09816]
[1778167600874,41.14,79938.44,0.0,0.96556,3e-05,4.14693]
[1778167601881,41.14,79927.49,0.0,0.96519,3e-05,4.18348]
[1778167602888,41.14,79922.6,0.0,0.96502,3e-05,4.19986]
[1778167604905,41.14,79919.68,0.0,0.96492,3e-05,4.20962]
[1778167607661,41.14,79934.74,0.0,0.96544,3e-05,4.15929]
[1778167608960,41.14,79900.35,0.0,0.96424,4e-05,4.27482]
[1778167609941,41.14,79865.61,0.0,0.963,4e-05,4.39378]
[1778167611038,41.14,79839.52,0.0,0.96205,4e-05,4.48465]
[1778167613995,41.13,79850.28,0.0,0.96245,4e-05,4.44655]
[1778167615005,41.13,79835.91,0.0,0.96193,4e-05,4.49643]
[1778167616078,41.13,79804.11,0.0,0.96074,4e-05,4.60861]
[1778167617718,41.13,79755.38,0.0,0.95887,4e-05,4.78344]
[1778167619033,41.13,79769.01,0.0,0.95941,4e-05,4.73323]
[1778167620040,41.12,79780.88,0.0,0.95987,4e-05,4.68983]
[1778167621756,41.12,79758.93,0.0,0.95902,4e-05,4.7691]
[1778167623775,41.12,79771.55,0.0,0.95952,4e-05,4.72226]
[1778167624780,41.12,79805.93,0.0,0.96085,4e-05,4.59814]
[1778167626102,41.12,79814.73,0.0,0.96118,4e-05,4.56669]
[1778167627092,41.12,79811.17,0.0,0.96105,4e-05,4.57928]
[1778167629120,41.12,79810.44,0.0,0.96102,4e-05,4.58169]
[1778167630115,41.12,79818.95,0.0,0.96135,4e-05,4.55085]
[1778167631121,41.12,79813.21,0.0,0.96113,4e-05,4.57118]
[1778167632126,41.12,79813.45,0.0,0.96114,4e-05,4.57025]
[1778167633139,41.12,79818.51,0.0,0.96134,4e-05,4.55222]
[1778167635152,41.11,79819.89,0.0,0.96139,4e-05,4.54674]
[1778167636154,41.11,79829.24,0.0,0.96174,4e-05,4.51368]
[1778167637161,41.11,79833.28,0.0,0.9619,4e-05,4.49897]
[1778167640195,41.11,79822.53,0.0,0.96151,4e-05,4.53546]
[1778167641189,41.11,79805.45,0.0,0.96087,4e-05,4.59602]
[1778167643204,41.11,79813.03,0.0,0.96116,4e-05,4.56837]
[1778167644219,41.1,79819.22,0.0,0.9614,4e-05,4.54582]
[1778167645223,41.1,79819.65,0.0,0.96142,4e-05,4.54375]
[1778167647233,41.1,79810.36,0.0,0.96108,4e-05,4.57615]
[1778167648241,41.1,79800.82,0.0,0.96072,4e-05,4.61011]
[1778167649246,41.1,79808.32,0.0,0.96101,4e-05,4.58321]
[1778167650254,41.1,79818.06,0.0,0.96138,4e-05,4.548]
[1778167651260,41.1,79824.25,0.0,0.96165,4e-05,4.52175]
[1778167652270,41.1,79823.06,0.0,0.96161,4e-05,4.52543]
[1778167653277,41.09,79817.23,0.0,0.96139,4e-05,4.54553]
[1778167654281,41.09,79810.71,0.0,0.96115,4e-05,4.56813]
[1778167655333,41.09,79820.51,0.0,0.96153,4e-05,4.5328]
[1778167656296,41.09,79839.21,0.0,0.96223,4e-05,4.46607]
[1778167657303,41.09,79849.04,0.0,0.96259,4e-05,4.43175]
[1778167658310,41.09,79852.51,0.0,0.96272,4e-05,4.41933]
[1778167662337,41.08,79852.71,0.0,0.96274,4e-05,4.41738]
[1778167667372,41.08,79847.28,0.0,0.96256,4e-05,4.43476]
[1778167671401,41.07,79854.04,0.0,0.96282,4e-05,4.40974]
[1778167674422,41.07,79848.54,0.0,0.96263,4e-05,4.42828]
[1778167678450,41.07,79854.46,0.0,0.96286,4e-05,4.40648]
[1778167682479,41.06,79838.33,0.0,0.96228,4e-05,4.46116]
[1778167683492,41.06,79825.53,0.0,0.96181,4e-05,4.50569]
[1778167685509,41.06,79811.66,0.0,0.9613,4e-05,4.55434]
[1778167687525,41.06,79818.6,0.0,0.96158,4e-05,4.52823]
[1778167689534,41.06,79823.98,0.0,0.96178,4e-05,4.50874]
[1778167691552,41.05,79817.05,0.0,0.96154,4e-05,4.53184]
[1778167696582,41.05,79822.28,0.0,0.96175,4e-05,4.51144]
[1778167698597,41.04,79823.23,0.0,0.9618,4e-05,4.50718]
[1778167700612,41.04,79812.74,0.0,0.96142,4e-05,4.54325]
[1778167701622,41.04,79798.62,0.0,0.96088,4e-05,4.59355]
[1778167703633,41.04,79796.32,0.0,0.9608,4e-05,4.60119]
[1778167708673,41.04,79795.88,0.0,0.96079,4e-05,4.60241]
[1778167709680,41.04,79786.94,0.0,0.96045,4e-05,4.63434]
[1778167710687,41.04,79779.08,0.0,0.96015,4e-05,4.662]
[1778167711695,41.04,79772.13,0.0,0.95992,4e-05,4.6831]
[1778167713709,41.03,79774.37,0.0,0.96,4e-05,4.67477]
[1778167714717,41.03,79782.93,0.0,0.96034,4e-05,4.64343]
[1778167715723,41.03,79786.75,0.0,0.96049,4e-05,4.62941]
[1778167717743,41.03,79798.38,0.0,0.96093,4e-05,4.58762]
[1778167718744,41.03,79798.37,0.0,0.96095,4e-05,4.58646]
[1778167719751,41.03,79792.39,0.0,0.96072,4e-05,4.60785]
[1778167720758,41.03,79792.51,0.0,0.96073,4e-05,4.60668]
[1778167723781,41.02,79800.08,0.0,0.96103,4e-05,4.57888]
[1778167724788,41.02,79803.67,0.0,0.96117,4e-05,4.5649]
[1778167729826,41.02,79813.58,0.0,0.96156,4e-05,4.52805]
[1778167730829,41.01,79829.62,0.0,0.96217,4e-05,4.47094]
[1778167731837,41.01,79846.23,0.0,0.96279,4e-05,4.41196]
[1778167732843,41.01,79847.63,0.0,0.96284,4e-05,4.40677]
[1778167737878,41.01,79843.57,0.0,0.96271,4e-05,4.41938]
[1778167742914,41.0,79829.43,0.0,0.96221,4e-05,4.46687]
[1778167744927,41.0,79824.25,0.0,0.96202,4e-05,4.48469]
[1778167746942,41.0,79817.84,0.0,0.96179,4e-05,4.50646]
[1778167752002,40.99,79822.23,0.0,0.96197,4e-05,4.48929]
[1778167752984,40.99,79824.67,0.0,0.96207,4e-05,4.4799]
[1778167753991,40.99,79837.55,0.0,0.96255,4e-05,4.43475]
[1778167755720,40.99,79839.81,0.0,0.96264,4e-05,4.42624]
[1778167761040,40.98,79842.17,0.0,0.96274,4e-05,4.41658]
[1778167765793,40.98,79836.03,0.0,0.96253,4e-05,4.43657]
[1778167767082,40.98,79830.19,0.0,0.96232,4e-05,4.45671]
[1778167768090,40.98,79820.49,0.0,0.96196,4e-05,4.49048]
[1778167769097,40.98,79819.52,0.0,0.96193,4e-05,4.4935]
[1778167772118,40.97,79810.79,0.0,0.96164,4e-05,4.51937]
[1778167773124,40.97,79813.32,0.0,0.96174,4e-05,4.50997]
[1778167774132,40.97,79817.91,0.0,0.96192,4e-05,4.49292]
[1778167775866,40.97,79828.42,0.0,0.96232,4e-05,4.45525]
[1778167777155,40.97,79836.51,0.0,0.96262,4e-05,4.42694]
[1778167778168,40.97,79839.51,0.0,0.96273,4e-05,4.41618]
[1778167779166,40.96,79846.6,0.0,0.96299,4e-05,4.39101]
[1778167780175,40.96,79851.95,0.0,0.96319,4e-05,4.37246]
[1778167781187,40.96,79852.54,0.0,0.96321,4e-05,4.37004]
[1778167786217,40.96,79855.16,0.0,0.96332,4e-05,4.36032]
[1778167791253,40.96,79854.13,0.0,0.96329,4e-05,4.36299]
[1778167796288,40.96,79850.91,0.0,0.96318,4e-05,4.37302]
[1778167799309,40.95,79860.25,0.0,0.96352,4e-05,4.34041]
[1778167800333,40.95,79863.91,0.0,0.96366,4e-05,4.32769]
[1778167803349,40.95,79852.6,0.0,0.96325,4e-05,4.36619]
[1778167804358,40.95,79827.81,0.0,0.96235,4e-05,4.45223]
[1778167805360,40.95,79818.75,0.0,0.96202,4e-05,4.48371]
[1778167807377,40.95,79826.05,0.0,0.96229,4e-05,4.4577]
[1778167808382,40.95,79827.34,0.0,0.96235,4e-05,4.45253]
[1778167813417,40.94,79831.22,0.0,0.96251,4e-05,4.43741]
[1778167814423,40.94,79823.8,0.0,0.96223,4e-05,4.46343]
[1778167815432,40.94,79829.4,0.0,0.96245,4e-05,4.44314]
[1778167817445,40.94,79844.74,0.0,0.96301,4e-05,4.38914]
[1778167818452,40.94,79854.67,0.0,0.96337,4e-05,4.35459]
[1778167820466,40.94,79847.72,0.0,0.96313,4e-05,4.3783]
[1778167822484,40.94,79841.14,0.0,0.96289,4e-05,4.40074]
[1778167823487,40.94,79835.79,0.0,0.9627,4e-05,4.41915]
[1778167826508,40.93,79842.02,0.0,0.96293,4e-05,4.39675]
[1778167829529,40.93,79846.71,0.0,0.96311,4e-05,4.3799]
[1778167834564,40.93,79853.23,0.0,0.96338,4e-05,4.35275]
[1778167836578,40.93,79859.41,0.0,0.96361,4e-05,4.33121]
[1778167839599,40.93,79866.74,0.0,0.96387,4e-05,4.3058]
[1778167843628,40.93,79874.73,0.0,0.96416,4e-05,4.27829]
[1778167847655,40.93,79880.29,0.0,0.96435,4e-05,4.25934]
[1778167850680,40.93,79893.07,0.0,0.9648,3e-05,4.21609]
[1778167851693,40.93,79900.21,0.0,0.96505,3e-05,4.19211]
[1778167852694,40.93,79900.21,0.0,0.96505,3e-05,4.19223]
[1778167855715,40.93,79907.01,0.0,0.96528,3e-05,4.1698]
[1778167857730,40.93,79915.16,0.0,0.96556,3e-05,4.14288]
[1778167858739,40.93,79920.3,0.0,0.96573,3e-05,4.12595]
[1778167861761,40.93,79924.32,0.0,0.96586,3e-05,4.11327]
[1778167864779,40.94,79928.16,0.0,0.96599,3e-05,4.10118]
[1778167865786,40.94,79933.7,0.0,0.96617,3e-05,4.08309]
[1778167870821,40.94,79929.98,0.0,0.96603,3e-05,4.09666]
[1778167872836,40.94,79935.04,0.0,0.9662,3e-05,4.08039]
[1778167874850,40.94,79940.15,0.0,0.96637,3e-05,4.06405]
[1778167879887,40.95,79944.81,0.0,0.96651,3e-05,4.05002]
[1778167882908,40.95,79953.22,0.0,0.96678,3e-05,4.02327]
[1778167884920,40.95,79957.39,0.0,0.96691,3e-05,4.01027]
[1778167889954,40.96,79960.76,0.0,0.96701,3e-05,4.00088]
[1778167891968,40.96,79970.65,0.0,0.96736,3e-05,3.96592]
[1778167892978,40.96,79961.86,0.0,0.96706,3e-05,3.9948]
[1778167893985,40.96,79951.53,0.0,0.96672,3e-05,4.02882]
[1778167894992,40.96,79950.32,0.0,0.96667,3e-05,4.03306]
[1778167899023,40.97,79959.11,0.0,0.96695,3e-05,4.00543]
[1778167900034,40.97,79967.97,0.0,0.96724,3e-05,3.97695]
[1778167901037,40.97,79971.39,0.0,0.96735,3e-05,3.96624]
[1778167906074,40.97,79973.51,0.0,0.9674,3e-05,3.96125]
[1778167909094,40.98,79977.41,0.0,0.96752,3e-05,3.95025]
[1778167913121,40.98,79970.98,0.0,0.96729,3e-05,3.97259]
[1778167918156,40.99,79965.77,0.0,0.9671,3e-05,3.99138]
[1778167923192,40.99,79971.33,0.0,0.96726,3e-05,3.97526]
[1778167928226,41.0,79972.65,0.0,0.96729,3e-05,3.97294]
[1778167929955,41.0,79989.09,0.0,0.96782,3e-05,3.92042]
[1778167931252,41.0,79991.78,0.0,0.9679,3e-05,3.91229]
[1778167933265,41.01,79993.94,0.0,0.96795,3e-05,3.90691]
[1778167936287,41.01,80005.31,0.0,0.9683,3e-05,3.87233]
[1778167941322,41.02,80018.18,0.0,0.96868,3e-05,3.83456]
[1778167943336,41.03,80023.2,0.0,0.96883,3e-05,3.82005]
[1778167947364,41.03,80028.44,0.0,0.96897,3e-05,3.80614]
[1778167950096,41.04,80033.63,0.0,0.96912,3e-05,3.79123]
[1778167953405,41.05,80042.2,0.0,0.96938,3e-05,3.76377]
[1778167958442,41.06,80043.83,0.0,0.9694,3e-05,3.7623]
[1778167963504,41.07,80052.68,0.0,0.96964,3e-05,3.73844]
[1778167965490,41.07,80046.36,0.0,0.96943,3e-05,3.75946]
[1778167969518,41.14,80053.15,0.0,0.96943,3e-05,3.76002]
[1778167972541,41.15,80045.19,0.0,0.96916,3e-05,3.78685]
[1778167977574,41.16,80037.61,0.0,0.96889,3e-05,3.81383]
[1778167982615,41.17,80023.8,0.0,0.96843,3e-05,3.85972]
[1778167983621,41.17,80018.56,0.0,0.96826,3e-05,3.87628]
[1778167984633,41.17,80022.83,0.0,0.96838,3e-05,3.86442]
[1778167985636,41.17,80015.02,0.0,0.96813,3e-05,3.88965]
[1778167986646,41.18,80000.55,0.0,0.96766,3e-05,3.93618]
[1778167988657,41.18,80009.16,0.0,0.96793,3e-05,3.90961]
[1778167990670,41.18,80001.09,0.0,0.96766,3e-05,3.93626]
[1778167991677,41.18,79988.2,0.0,0.96724,3e-05,3.97801]
[1778167993691,41.19,79982.39,0.0,0.96703,3e-05,3.99825]
[1778167994699,41.19,79976.41,0.0,0.96683,3e-05,4.01832]
[1778167995706,41.19,79970.15,0.0,0.96661,3e-05,4.03946]
[1778168000740,41.2,79964.39,0.0,0.9664,3e-05,4.06016]
[1778168003761,41.2,79950.87,0.0,0.96594,3e-05,4.1052]
[1778168004768,41.2,79958.16,0.0,0.96618,3e-05,4.08145]
[1778168005775,41.2,79967.43,0.0,0.96649,3e-05,4.05139]
[1778168006809,41.2,79976.52,0.0,0.96679,3e-05,4.02211]
[1778168007793,41.2,79982.19,0.0,0.96697,3e-05,4.00408]
[1778168008799,41.2,79992.98,0.0,0.96732,3e-05,3.96968]
[1778168012827,41.21,79996.64,0.0,0.96745,3e-05,3.95609]
[1778168017862,41.22,79994.23,0.0,0.96735,3e-05,3.96601]
[1778168019877,41.22,80003.08,0.0,0.96763,3e-05,3.93852]
[1778168021893,41.22,79996.91,0.0,0.96742,3e-05,3.95921]
[1778168022900,41.22,79990.48,0.0,0.96721,3e-05,3.98032]
[1778168023909,41.22,79983.01,0.0,0.96696,3e-05,4.00484]
[1778168024917,41.23,79982.45,0.0,0.96693,3e-05,4.00702]
[1778168029949,41.23,79980.16,0.0,0.96684,3e-05,4.01623]
[1778168034983,41.24,79983.77,0.0,0.96694,3e-05,4.00632]
[1778168040024,41.24,79984.73,0.0,0.96696,3e-05,4.00501]
[1778168044048,41.25,79999.85,0.0,0.96744,3e-05,3.95775]
[1778168045055,41.25,80009.22,0.0,0.96773,3e-05,3.92822]
[1778168046062,41.25,80014.65,0.0,0.9679,3e-05,3.9114]
[1778168047069,41.25,80021.12,0.0,0.96811,3e-05,3.89137]
[1778168048076,41.25,80019.98,0.0,0.96806,3e-05,3.89552]
[1778168053112,41.26,80020.37,0.0,0.96805,3e-05,3.89694]
[1778168058147,41.27,80019.98,0.0,0.96801,3e-05,3.90082]
[1778168063185,41.28,80021.23,0.0,0.96803,3e-05,3.8995]
[1778168065199,41.28,80014.4,0.0,0.9678,3e-05,3.92223]
[1778168067219,41.28,79995.97,0.0,0.96719,3e-05,3.98215]
[1778168068220,41.29,79981.95,0.0,0.96673,3e-05,4.02783]
[1778168069227,41.29,79978.12,0.0,0.9666,3e-05,4.04058]
[1778168074262,41.29,79982.79,0.0,0.96676,3e-05,4.02328]
[1778168075269,41.29,79990.44,0.0,0.96701,3e-05,3.99887]
[1778168076276,41.29,79995.1,0.0,0.96716,3e-05,3.98421]
[1778168078290,41.3,79998.05,0.0,0.96725,3e-05,3.97551]
[1778168083327,41.3,79999.13,0.0,0.96726,3e-05,3.97409]
[1778168086347,41.31,80006.03,0.0,0.96748,3e-05,3.95317]
[1778168087353,41.31,80009.87,0.0,0.9676,3e-05,3.94134]
[1778168090374,41.31,80001.76,0.0,0.96732,3e-05,3.96865]
[1778168092390,41.31,79998.94,0.0,0.96722,3e-05,3.97851]
[1778168097424,41.32,80001.79,0.0,0.96729,3e-05,3.97129]
[1778168102458,41.33,80002.66,0.0,0.9673,3e-05,3.9704]
[1778168105480,41.33,79994.59,0.0,0.96703,3e-05,3.99745]
[1778168107494,41.33,79992.69,0.0,0.96696,3e-05,4.00423]
[1778168112529,41.34,79987.06,0.0,0.96676,3e-05,4.02401]
[1778168115556,41.34,79982.55,0.0,0.9666,3e-05,4.03978]
[1778168120585,41.34,79987.28,0.0,0.96674,3e-05,4.02554]
[1778168121592,41.34,79994.63,0.0,0.96698,3e-05,4.00243]
[1778168126628,41.35,79997.69,0.0,0.96706,3e-05,3.99431]
[1778168131663,41.36,80000.19,0.0,0.96715,3e-05,3.98443]
[1778168133676,41.36,79993.96,0.0,0.96694,3e-05,4.00514]
[1778168138711,41.36,79997.4,0.0,0.96704,3e-05,3.99565]
[1778168142739,41.37,79990.71,0.0,0.96681,3e-05,4.01851]
[1778168147774,41.37,79988.62,0.0,0.96672,3e-05,4.02669]
[1778168152809,41.38,79990.96,0.0,0.96679,3e-05,4.02057]
[1778168155830,41.38,79996.23,0.0,0.96695,3e-05,4.00449]
[1778168160865,41.38,79990.71,0.0,0.96675,3e-05,4.0239]
[1778168165905,41.39,79986.66,0.0,0.96661,3e-05,4.03838]
[1778168167918,41.39,79997.46,0.0,0.96695,3e-05,4.00409]
[1778168172953,41.39,79997.07,0.0,0.96693,3e-05,4.00698]
[1778168173959,41.4,80002.89,0.0,0.96711,3e-05,3.98861]
[1778168176998,41.4,80029.61,0.0,0.96797,3e-05,3.90413]
[1778168178001,41.4,80060.12,0.0,0.96892,3e-05,3.80944]
[1778168182035,41.41,80043.74,0.0,0.96838,3e-05,3.86304]
[1778168183041,41.41,80028.65,0.0,0.9679,3e-05,3.9112]
[1778168184050,41.41,80025.35,0.0,0.96779,3e-05,3.92215]
[1778168186069,41.41,80033.06,0.0,0.96802,3e-05,3.89868]
[1778168187070,41.42,80038.98,0.0,0.96821,3e-05,3.88051]
[1778168188078,41.42,80047.26,0.0,0.96846,3e-05,3.85502]
[1778168189083,41.42,80054.58,0.0,0.96869,3e-05,3.8327]
[1778168190100,41.42,80056.85,0.0,0.96875,3e-05,3.82624]
[1778168194118,41.43,80047.77,0.0,0.96847,3e-05,3.85363]
[1778168195126,41.43,80044.81,0.0,0.96837,3e-05,3.8635]
[1778168198147,41.44,80037.03,0.0,0.96811,3e-05,3.88967]
[1778168200162,41.44,80027.58,0.0,0.96779,3e-05,3.9206]
[1778168203184,41.44,80038.36,0.0,0.96812,3e-05,3.88798]
[1778168204191,41.45,80038.85,0.0,0.96813,3e-05,3.88697]
[1778168207211,41.45,80032.51,0.0,0.96792,3e-05,3.90855]
[1778168210232,41.46,80039.93,0.0,0.96814,3e-05,3.88661]
[1778168211239,41.46,80049.81,0.0,0.96845,3e-05,3.8561]
[1778168212246,41.46,80051.52,0.0,0.96849,3e-05,3.85132]
[1778168217281,41.47,80050.04,0.0,0.96842,3e-05,3.85883]
[1778168220302,41.47,80056.6,0.0,0.96861,3e-05,3.84008]
[1778168221311,41.48,80051.1,0.0,0.96843,3e-05,3.85788]
[1778168222316,41.48,80045.24,0.0,0.96824,3e-05,3.87685]
[1778168223323,41.48,80040.88,0.0,0.96809,3e-05,3.89112]
[1778168228358,41.49,80040.06,0.0,0.96804,3e-05,3.89635]
[1778168231379,41.49,80045.06,0.0,0.96818,3e-05,3.8822]
[1778168236415,41.5,80045.51,0.0,0.96817,3e-05,3.88353]
[1778168241450,41.51,80044.56,0.0,0.96811,3e-05,3.88926]
[1778168246484,41.52,80044.96,0.0,0.9681,3e-05,3.89122]
[1778168251519,41.53,80048.19,0.0,0.9682,3e-05,3.87967]
[1778168252528,41.53,80055.56,0.0,0.96843,3e-05,3.8571]
[1778168253536,41.53,80059.71,0.0,0.96855,3e-05,3.84525]
[1778168256557,41.54,80052.62,0.0,0.96831,3e-05,3.86919]
[1778168261597,41.55,80054.13,0.0,0.96833,3e-05,3.86721]
[1778168266632,41.56,80053.64,0.0,0.96829,3e-05,3.87143]
[1778168270664,41.56,80044.19,0.0,0.96797,3e-05,3.9033]
[1778168271671,41.56,80045.14,0.0,0.96799,3e-05,3.90079]
[1778168276707,41.57,80040.54,0.0,0.96782,3e-05,3.9177]
[1778168281745,41.58,80040.26,0.0,0.96779,3e-05,3.9209]
[1778168283755,41.58,80031.5,0.0,0.9675,3e-05,3.94956]
[1778168288791,41.59,80034.48,0.0,0.96758,3e-05,3.94216]
[1778168293825,41.59,80032.34,0.0,0.96749,3e-05,3.95099]
[1778168298861,41.6,80032.28,0.0,0.96746,3e-05,3.95312]
[1778168301881,41.6,80041.29,0.0,0.96774,3e-05,3.92573]
[1778168306916,41.61,80040.41,0.0,0.96769,3e-05,3.9306]
[1778168308930,41.61,80034.23,0.0,0.96749,3e-05,3.95101]
[1778168313966,41.62,80029.62,0.0,0.96735,3e-05,3.964]
[1778168316990,41.62,80029.7,0.0,0.96734,3e-05,3.96479]
[1778168322037,41.63,80031.71,0.0,0.96739,3e-05,3.9601]
[1778168324039,41.63,80039.85,0.0,0.96764,3e-05,3.93497]
[1778168329075,41.64,80035.35,0.0,0.96748,3e-05,3.95109]
[1778168334112,41.64,80033.82,0.0,0.96741,3e-05,3.95766]
[1778168339147,41.65,80032.51,0.0,0.96735,3e-05,3.96342]
[1778168343174,41.65,80027.82,0.0,0.96719,3e-05,3.97955]
[1778168348216,41.65,80026.65,0.0,0.96714,3e-05,3.98466]
[1778168349217,41.66,80018.16,0.0,0.96686,3e-05,4.01208]
[1778168350224,41.66,80015.16,0.0,0.96676,3e-05,4.02192]
[1778168354258,41.66,80008.6,0.0,0.96653,3e-05,4.04398]
[1778168359288,41.66,80004.82,0.0,0.9664,3e-05,4.05677]
[1778168364323,41.66,80004.83,0.0,0.9664,3e-05,4.05747]
[1778168369356,41.67,80006.16,0.0,0.96643,3e-05,4.05394]
[1778168373386,41.67,79998.1,0.0,0.96619,3e-05,4.07704]
[1778168378425,41.67,80002.09,0.0,0.96631,3e-05,4.0648]
[1778168379434,41.67,79996.34,0.0,0.96612,3e-05,4.08358]
[1778168380439,41.67,79991.62,0.0,0.96596,3e-05,4.09903]
[1778168382454,41.67,79997.39,0.0,0.96615,3e-05,4.08045]
[1778168383489,41.67,80001.33,0.0,0.96628,3e-05,4.06781]
[1778168384472,41.67,79982.93,0.0,0.96567,3e-05,4.12784]
[1778168385477,41.67,79970.32,0.0,0.96524,3e-05,4.16929]
[1778168386487,41.67,79970.51,0.0,0.96525,3e-05,4.16865]
[1778168387498,41.67,79979.21,0.0,0.96554,3e-05,4.14005]
[1778168388505,41.67,79986.38,0.0,0.96578,3e-05,4.11663]
[1778168389508,41.67,79991.02,0.0,0.96594,3e-05,4.10157]
[1778168391522,41.67,79995.53,0.0,0.96609,3e-05,4.08712]
[1778168396561,41.67,79996.05,0.0,0.9661,3e-05,4.08608]
[1778168401596,41.68,79992.15,0.0,0.96596,3e-05,4.09937]
[1778168402599,41.68,79981.25,0.0,0.96559,3e-05,4.13507]
[1778168403608,41.68,79980.14,0.0,0.96555,3e-05,4.13879]
[1778168404612,41.68,79980.29,0.0,0.96556,3e-05,4.13834]
[1778168405621,41.68,79986.7,0.0,0.96577,3e-05,4.11742]
[1778168407635,41.68,79978.66,0.0,0.9655,3e-05,4.14386]
[1778168409649,41.68,79978.26,0.0,0.96549,3e-05,4.14527]
[1778168413676,41.68,79983.56,0.0,0.96566,3e-05,4.12812]
[1778168418711,41.68,79981.64,0.0,0.9656,3e-05,4.13473]
[1778168422739,41.68,79986.88,0.0,0.96577,3e-05,4.11784]
[1778168423746,41.68,79988.68,0.0,0.96583,3e-05,4.11206]
[1778168428782,41.68,79982.55,0.0,0.96562,3e-05,4.13259]
[1778168431802,41.68,79977.35,0.0,0.96547,3e-05,4.14622]
[1778168434552,41.68,79967.3,0.0,0.96513,3e-05,4.17938]
[1778168435833,41.68,79968.02,0.0,0.96515,3e-05,4.17706]
[1778168440865,41.68,79966.17,0.0,0.96509,3e-05,4.18316]
[1778168445900,41.68,79963.08,0.0,0.96498,3e-05,4.19335]
[1778168447916,41.68,79956.33,0.0,0.96475,3e-05,4.21567]
[1778168452950,41.68,79953.77,0.0,0.96467,3e-05,4.22392]
[1778168457986,41.68,79956.28,0.0,0.96476,3e-05,4.21531]
[1778168463020,41.68,79955.12,0.0,0.96472,3e-05,4.2189]
[1778168468055,41.68,79954.55,0.0,0.9647,3e-05,4.2205]
[1778168473092,41.68,79955.32,0.0,0.96473,3e-05,4.21765]
[1778168478125,41.68,79950.36,0.0,0.96456,3e-05,4.23378]
[1778168482154,41.68,79957.17,0.0,0.9648,3e-05,4.21082]
[1778168483161,41.68,79964.43,0.0,0.96505,3e-05,4.18672]
[1778168484168,41.68,79968.53,0.0,0.96519,3e-05,4.17318]
[1778168488196,41.68,79972.84,0.0,0.96534,3e-05,4.15901]
[1778168492224,41.68,79975.87,0.0,0.96547,3e-05,4.14557]
[1778168495245,41.68,79968.31,0.0,0.96521,3e-05,4.17058]
[1778168497259,41.68,79967.28,0.0,0.96517,3e-05,4.17397]
[1778168501288,41.68,79955.4,0.0,0.96477,3e-05,4.21326]
[1778168502293,41.68,79955.68,0.0,0.96478,3e-05,4.21227]
[1778168504308,41.68,79963.34,0.0,0.96504,3e-05,4.18681]
[1778168507329,41.68,79969.12,0.0,0.96524,3e-05,4.1677]
[1778168509343,41.68,79972.43,0.0,0.96535,3e-05,4.15687]
[1778168514378,41.68,79969.94,0.0,0.96526,3e-05,4.16528]
[1778168519413,41.68,79973.3,0.0,0.96537,3e-05,4.15449]
[1778168523441,41.68,79978.53,0.0,0.96555,3e-05,4.13766]
[1778168524448,41.68,79973.44,0.0,0.96538,3e-05,4.15448]
[1778168526462,41.68,79971.81,0.0,0.96532,3e-05,4.15999]
[1778168532505,41.68,79969.99,0.0,0.96525,3e-05,4.16642]
[1778168537352,41.68,79967.3,0.0,0.96516,3e-05,4.17556]
[1778168541570,41.68,79972.45,0.0,0.96533,3e-05,4.15903]
[1778168545102,41.68,79973.52,0.0,0.96536,3e-05,4.1557]
[1778168546138,41.68,79976.98,0.0,0.96548,3e-05,4.14444]
[1778168551639,41.69,79979.25,0.0,0.96558,3e-05,4.13404]
[1778168556683,41.69,79978.8,0.0,0.96555,3e-05,4.13616]
[1778168558689,41.69,79989.49,0.0,0.96591,3e-05,4.10151]
[1778168559695,41.69,79995.18,0.0,0.9661,3e-05,4.08319]
[1778168560707,41.69,80002.08,0.0,0.96633,3e-05,4.06104]
[1778168561711,41.69,80005.54,0.0,0.96644,3e-05,4.05009]
[1778168563723,41.69,80018.04,0.0,0.96684,3e-05,4.01042]
[1778168564730,41.69,80030.13,0.0,0.96723,3e-05,3.97212]
[1778168565737,41.7,80033.45,0.0,0.96734,3e-05,3.96193]
[1778168566198,41.7,80033.45,0.0,0.96734,3e-05,3.96193]
[1778168567056,41.7,80033.21,0.0,0.96732,3e-05,3.96309]
[1778168569772,41.7,80041.47,0.0,0.96758,3e-05,3.93809]
[1778168570777,41.7,80054.53,0.0,0.96799,3e-05,3.89735]
[1778168571782,41.7,80054.73,0.0,0.96799,3e-05,3.89721]
[1778168576817,41.71,80054.06,0.0,0.96795,3e-05,3.90169]
[1778168581865,41.72,80055.4,0.0,0.96796,3e-05,3.90036]
[1778168586892,41.73,80051.42,0.0,0.96782,3e-05,3.91478]
[1778168590412,41.73,80055.16,0.0,0.96792,3e-05,3.90491]
[1778168591296,41.73,80054.19,0.0,0.96788,3e-05,3.90844]
[1778168595951,41.74,80061.07,0.0,0.96807,3e-05,3.88929]
[1778168596691,41.74,80067.28,0.0,0.96827,3e-05,3.86988]
[1778168597965,41.74,80061.97,0.0,0.96809,3e-05,3.88754]
[1778168598973,41.75,80059.53,0.0,0.96801,3e-05,3.8957]
[1778168604008,41.75,80061.55,0.0,0.96805,3e-05,3.89186]
[1778168606761,41.76,80071.09,0.0,0.96834,3e-05,3.86307]
[1778168608035,41.76,80073.32,0.0,0.9684,3e-05,3.8572]
[1778168611987,41.77,80074.42,0.0,0.96844,3e-05,3.85193]
[1778168613321,41.77,80074.63,0.0,0.96844,3e-05,3.85182]
[1778168617100,41.78,80069.07,0.0,0.96824,3e-05,3.8718]
[1778168622134,41.78,80072.77,0.0,0.96833,3e-05,3.86281]
[1778168624150,41.79,80078.1,0.0,0.96849,3e-05,3.84728]
[1778168626903,41.79,80051.82,0.0,0.96765,3e-05,3.93056]
[1778168627169,41.79,80051.82,0.0,0.96765,3e-05,3.93103]
[1778168628177,41.79,80048.53,0.0,0.96754,3e-05,3.94181]
[1778168630190,41.8,80042.85,0.0,0.96735,3e-05,3.96052]
[1778168635225,41.8,80039.9,0.0,0.96723,3e-05,3.97166]
[1778168636972,41.8,80028.38,0.0,0.96685,3e-05,4.009]
[1778168638246,41.8,80027.34,0.0,0.96682,3e-05,4.0126]
[1778168639254,41.81,80018.69,0.0,0.96653,3e-05,4.0406]
[1778168640260,41.81,80017.4,0.0,0.96649,3e-05,4.04497]
[1778168643310,41.81,80013.98,0.0,0.96637,3e-05,4.05659]
[1778168649341,41.81,80014.99,0.0,0.96639,3e-05,4.05442]
[1778168654377,41.81,80015.13,0.0,0.96639,3e-05,4.05482]
[1778168659412,41.82,80015.55,0.0,0.96639,3e-05,4.05427]
[1778168664447,41.82,80016.75,0.0,0.96642,3e-05,4.0512]
[1778168669482,41.82,80014.98,0.0,0.96636,3e-05,4.05765]
[1778168672503,41.82,80009.89,0.0,0.96621,3e-05,4.07088]
[1778168673514,41.82,80012.32,0.0,0.96629,3e-05,4.06316]
[1778168674517,41.82,80017.64,0.0,0.96647,3e-05,4.04615]
[1778168676531,41.82,80021.71,0.0,0.9666,3e-05,4.03341]
[1778168678545,41.83,80015.87,0.0,0.9664,3e-05,4.05252]
[1778168683581,41.83,80021.4,0.0,0.96658,3e-05,4.03545]
[1778168684587,41.83,80023.9,0.0,0.96666,3e-05,4.0276]
[1778168685593,41.83,80017.96,0.0,0.96646,3e-05,4.04685]
[1778168686601,41.83,80012.46,0.0,0.96628,3e-05,4.06471]
[1778168687608,41.83,80013.62,0.0,0.96631,3e-05,4.06109]
[1778168692644,41.83,80003.72,0.0,0.96598,3e-05,4.09361]
[1778168694658,41.83,80002.91,0.0,0.96595,3e-05,4.09637]
[1778168698687,41.83,80008.36,0.0,0.96613,3e-05,4.07897]
[1778168699318,41.83,80008.36,0.0,0.96613,3e-05,4.07897]
[1778168700290,41.83,80008.38,0.0,0.96613,3e-05,4.07899]
[1778168704779,41.83,80003.04,0.0,0.96595,3e-05,4.09673]
[1778168706747,41.83,80001.64,0.0,0.9659,3e-05,4.10138]
[1778168711781,41.84,80004.49,0.0,0.96599,3e-05,4.09241]
[1778168715808,41.84,80008.99,0.0,0.96614,3e-05,4.07815]
[1778168720846,41.84,80010.82,0.0,0.9662,3e-05,4.07275]
[1778168721851,41.84,80016.12,0.0,0.96637,3e-05,4.05577]
[1778168722969,41.84,80016.12,0.0,0.96637,3e-05,4.05577]
[1778168723023,41.84,80027.36,0.0,0.96674,3e-05,4.01983]
[1778168723868,41.84,80027.36,0.0,0.96674,3e-05,4.02]
[1778168724533,41.84,80027.36,0.0,0.96674,3e-05,4.02]
[1778168724875,41.84,80032.46,0.0,0.9669,3e-05,4.00391]
[1778168725904,41.84,80032.82,0.0,0.96691,3e-05,4.00299]
[1778168727918,41.84,80044.25,0.0,0.96727,3e-05,3.96742]
[1778168732942,41.85,80045.01,0.0,0.96731,3e-05,3.96267]
[1778168736970,41.85,80052.71,0.0,0.96754,3e-05,3.93991]
[1778168739992,41.85,80052.39,0.0,0.96752,3e-05,3.94163]
[1778168743012,41.86,80048.12,0.0,0.96738,3e-05,3.95615]
[1778168744102,41.86,80048.12,0.0,0.96738,3e-05,3.95615]
[1778168745465,41.86,80038.69,0.0,0.96707,3e-05,3.98671]
[1778168746035,41.86,80035.51,0.0,0.96696,3e-05,3.99739]
[1778168751074,41.87,80040.15,0.0,0.9671,3e-05,3.9839]
[1778168756117,41.87,80043.7,0.0,0.9672,3e-05,3.97405]
[1778168761147,41.87,80044.71,0.0,0.96721,3e-05,3.97233]
[1778168765895,41.88,80044.23,0.0,0.96719,3e-05,3.97474]
[1778168767470,41.88,80044.3,0.0,0.96719,3e-05,3.97511]
[1778168767507,41.88,80051.61,0.0,0.96742,3e-05,3.95227]
[1778168770213,41.88,80044.6,0.0,0.96718,3e-05,3.97542]
[1778168771216,41.88,80034.18,0.0,0.96684,3e-05,4.00857]
[1778168772226,41.89,80027.7,0.0,0.96663,3e-05,4.02981]
[1778168773232,41.89,80024.45,0.0,0.96652,3e-05,4.04043]
[1778168775247,41.89,80018.92,0.0,0.96633,3e-05,4.05858]
[1778168780280,41.89,80020.86,0.0,0.96639,3e-05,4.05316]
[1778168785315,41.89,80023.72,0.0,0.96647,3e-05,4.04488]
[1778168790350,41.9,80028.55,0.0,0.96662,3e-05,4.03036]
[1778168794378,41.9,80039.66,0.0,0.967,3e-05,3.9922]
[1778168795386,41.9,80040.78,0.0,0.96704,3e-05,3.98891]
[1778168800422,41.9,80035.04,0.0,0.96684,3e-05,4.0085]
[1778168806462,41.91,80036.88,0.0,0.96688,3e-05,4.00412]
[1778168809484,41.91,80045.49,0.0,0.96715,3e-05,3.97752]
[1778168811497,41.91,80048.92,0.0,0.96726,3e-05,3.96726]
[1778168816533,41.92,80052.65,0.0,0.96736,3e-05,3.95708]
[1778168819554,41.92,80060.04,0.0,0.96759,3e-05,3.9348]
[1778168824588,41.93,80061.6,0.0,0.96762,3e-05,3.93174]
[1778168829625,41.93,80061.47,0.0,0.9676,3e-05,3.93408]
[1778168833100,41.93,80060.16,0.0,0.96755,3e-05,3.93898]
[1778168833195,41.94,80053.24,0.0,0.96732,3e-05,3.96119]
[1778168834644,41.94,80053.24,0.0,0.96732,3e-05,3.96155]
[1778168839695,41.94,80054.38,0.0,0.96733,3e-05,3.96002]
[1778168842719,41.95,80044.72,0.0,0.96701,3e-05,3.99168]
[1778168843724,41.95,80028.15,0.0,0.96647,3e-05,4.04487]
[1778168844731,41.95,80027.02,0.0,0.96643,3e-05,4.04871]
[1778168847752,41.95,80022.9,0.0,0.96629,3e-05,4.06256]
[1778168850773,41.95,80025.6,0.0,0.96637,3e-05,4.05452]
[1778168855808,41.96,80024.5,0.0,0.96635,3e-05,4.05545]
[1778168861850,41.96,80028.35,0.0,0.96647,3e-05,4.04423]
[1778168866886,41.96,80033.02,0.0,0.96661,3e-05,4.03008]
[1778168868900,41.96,80030.72,0.0,0.96653,3e-05,4.03782]
[1778168869910,41.96,80028.92,0.0,0.96647,3e-05,4.04375]
[1778168874957,41.97,80033.03,0.0,0.9666,3e-05,4.03134]
[1778168879978,41.97,80032.3,0.0,0.96657,3e-05,4.03446]
[1778168881989,41.97,80037.1,0.0,0.96672,3e-05,4.01945]
[1778168887024,41.97,80036.04,0.0,0.96668,3e-05,4.02367]
[1778168890049,41.97,80044.37,0.0,0.96694,3e-05,3.99783]
[1778168895082,41.98,80043.82,0.0,0.96692,3e-05,4.00038]
[1778168900408,41.98,80044.15,0.0,0.96692,3e-05,4.00016]
[1778168901823,41.98,80044.02,0.0,0.96691,3e-05,4.001]
[1778168903141,41.98,80055.09,0.0,0.96726,3e-05,3.96636]
[1778168904147,41.98,80055.93,0.0,0.96729,3e-05,3.96398]
[1778168909182,41.98,80058.36,0.0,0.96737,3e-05,3.95527]
[1778168913219,41.97,80062.89,0.0,0.96757,3e-05,3.93489]
[1778168918247,41.97,80062.6,0.0,0.96758,3e-05,3.93392]
[1778168923281,41.96,80061.04,0.0,0.96756,3e-05,3.93606]
[1778168924489,41.96,80060.62,0.0,0.96755,3e-05,3.93738]
[1778168926039,41.96,80057.78,0.0,0.96746,3e-05,3.94587]
[1778168931338,41.95,80059.0,0.0,0.96753,3e-05,3.93922]
[1778168932346,41.95,80052.41,0.0,0.96732,3e-05,3.95987]
[1778168933351,41.95,80048.32,0.0,0.96718,3e-05,3.97311]
[1778168935365,41.95,80044.32,0.0,0.96705,3e-05,3.98633]
[1778168940405,41.95,80044.75,0.0,0.96705,3e-05,3.98635]
[1778168941408,41.95,80039.35,0.0,0.96687,3e-05,4.00379]
[1778168942415,41.95,80037.64,0.0,0.96681,3e-05,4.00948]
[1778168945916,41.96,80042.31,0.0,0.96696,3e-05,3.9951]
[1778168946949,41.96,80042.6,0.0,0.96697,3e-05,3.99444]
[1778168952485,41.96,80042.23,0.0,0.96694,3e-05,3.99746]
[1778168957520,41.97,80043.69,0.0,0.96697,3e-05,3.99419]
[1778168960542,41.97,80057.75,0.0,0.96741,3e-05,3.95054]
[1778168961548,41.97,80065.11,0.0,0.96764,3e-05,3.92774]
[1778168963562,41.97,80069.69,0.0,0.96779,3e-05,3.91343]
[1778168967365,41.97,80067.23,0.0,0.96772,3e-05,3.91995]
[1778168968968,41.97,80068.29,0.0,0.96776,3e-05,3.91622]
[1778168974639,41.96,80069.03,0.0,0.96784,3e-05,3.90768]
[1778168979675,41.95,80070.05,0.0,0.96789,3e-05,3.90268]
[1778168984711,41.95,80067.99,0.0,0.96784,3e-05,3.90734]
[1778168989745,41.94,80066.39,0.0,0.96781,3e-05,3.91061]
[1778168994780,41.94,80064.93,0.0,0.96778,3e-05,3.91343]
[1778168999821,41.93,80058.84,0.0,0.9676,3e-05,3.93077]
[1778169001834,41.93,80050.02,0.0,0.96732,3e-05,3.95824]
[1778169002842,41.93,80049.87,0.0,0.96732,3e-05,3.95872]
[1778169003852,41.93,80044.18,0.0,0.96715,3e-05,3.97584]
[1778169004855,41.93,80033.46,0.0,0.9668,3e-05,4.00993]
[1778169005860,41.93,80033.25,0.0,0.96679,3e-05,4.01052]
[1778169009887,41.93,80041.06,0.0,0.96703,3e-05,3.98721]
[1778169011919,41.93,80034.92,0.0,0.96683,3e-05,4.00708]
[1778169012734,41.93,80034.92,0.0,0.96683,3e-05,4.00708]
[1778169012909,41.93,80031.97,0.0,0.96673,3e-05,4.01679]
[1778169014109,41.93,80031.97,0.0,0.96673,3e-05,4.01679]
[1778169015933,41.94,80038.72,0.0,0.96694,3e-05,3.99644]
[1778169016935,41.94,80047.42,0.0,0.96722,3e-05,3.96884]
[1778169017943,41.94,80048.74,0.0,0.96726,3e-05,3.96501]
[1778169022980,41.94,80049.07,0.0,0.96725,3e-05,3.96574]
[1778169028014,41.95,80047.2,0.0,0.96717,3e-05,3.97344]
[1778169033048,41.95,80045.37,0.0,0.96712,3e-05,3.97738]
[1778169038084,41.96,80045.73,0.0,0.96712,3e-05,3.97793]
[1778169042111,41.96,80040.69,0.0,0.96694,3e-05,3.99529]
[1778169047147,41.97,80040.81,0.0,0.96693,3e-05,3.99649]
[1778169052187,41.97,80052.44,0.0,0.96729,3e-05,3.96126]
[1778169053193,41.97,80056.46,0.0,0.96742,3e-05,3.94813]
[1778169058143,41.98,80058.49,0.0,0.96747,3e-05,3.9433]
[1778169059279,41.98,80058.73,0.0,0.96747,3e-05,3.94292]
[1778169064271,41.98,80065.37,0.0,0.96767,3e-05,3.92395]
[1778169069304,41.98,80071.51,0.0,0.96788,3e-05,3.90269]
[1778169071317,41.98,80064.82,0.0,0.96768,3e-05,3.92286]
[1778169075345,41.97,80060.04,0.0,0.96754,3e-05,3.9362]
[1778169076356,41.97,80051.2,0.0,0.96725,3e-05,3.96445]
[1778169078367,41.97,80045.15,0.0,0.96705,3e-05,3.98431]
[1778169080381,41.98,80044.52,0.0,0.96703,3e-05,3.98693]
[1778169085416,41.98,80040.32,0.0,0.96688,3e-05,4.00169]
[1778169090452,41.99,80039.52,0.0,0.96683,3e-05,4.00588]
[1778169095489,41.99,80039.19,0.0,0.96684,3e-05,4.0047]
[1778169097504,41.99,80033.67,0.0,0.96665,3e-05,4.02257]
[1778169100241,41.99,80037.21,0.0,0.96676,3e-05,4.01204]
[1778169102535,42.0,80044.15,0.0,0.96698,3e-05,3.99075]
[1778169104551,42.0,80052.5,0.0,0.96724,3e-05,3.96491]
[1778169106567,42.0,80059.92,0.0,0.96747,3e-05,3.94257]
[1778169111598,42.01,80053.77,0.0,0.96726,3e-05,3.96343]
[1778169113636,42.01,80037.18,0.0,0.96671,3e-05,4.01673]
[1778169114647,42.01,80008.96,0.0,0.96578,3e-05,4.10765]
[1778169115646,42.01,80007.57,0.0,0.96573,3e-05,4.11226]
[1778169117662,42.01,80004.22,0.0,0.96562,3e-05,4.12328]
[1778169122700,42.01,80004.26,0.0,0.96562,3e-05,4.12354]
[1778169124901,42.01,80001.4,0.0,0.96552,3e-05,4.13287]
[1778169126444,42.01,80003.68,0.0,0.9656,3e-05,4.12549]
[1778169130452,42.01,79991.85,0.0,0.9652,3e-05,4.16413]
[1778169131764,42.01,79997.83,0.0,0.9654,3e-05,4.14458]
[1778169133779,42.01,79992.09,0.0,0.96521,3e-05,4.16329]
[1778169135786,42.01,79987.31,0.0,0.96506,3e-05,4.1779]
[1778169140822,42.0,79985.03,0.0,0.96499,3e-05,4.18434]
[1778169145893,42.0,79980.43,0.0,0.96484,3e-05,4.19912]
[1778169147348,42.0,79985.23,0.0,0.965,3e-05,4.18326]
[1778169147449,42.0,79991.47,0.0,0.96521,3e-05,4.16276]
[1778169147872,42.0,79991.47,0.0,0.96521,3e-05,4.16274]
[1778169152906,42.0,79990.35,0.0,0.96521,3e-05,4.16257]
[1778169153913,42.0,79998.73,0.0,0.96549,3e-05,4.13525]
[1778169158948,42.0,80004.41,0.0,0.96568,3e-05,4.11696]
[1778169159956,42.0,79993.08,0.0,0.9653,3e-05,4.15381]
[1778169160962,42.0,79986.65,0.0,0.96508,3e-05,4.17479]
[1778169165997,42.0,79983.52,0.0,0.96498,3e-05,4.18476]
[1778169171035,42.0,79978.75,0.0,0.96482,3e-05,4.20019]
[1778169175061,42.0,79984.31,0.0,0.96501,3e-05,4.18173]
[1778169180097,42.0,79981.06,0.0,0.9649,3e-05,4.19227]
[1778169185132,42.0,79986.61,0.0,0.96509,3e-05,4.1739]
[1778169190167,42.0,79988.01,0.0,0.96514,3e-05,4.16931]
[1778169194195,42.0,79995.04,0.0,0.96537,3e-05,4.14639]
[1778169195202,42.0,80004.45,0.0,0.96569,3e-05,4.11587]
[1778169200238,42.0,80009.14,0.0,0.96584,3e-05,4.10117]
[1778169205272,42.0,80013.52,0.0,0.96598,3e-05,4.08757]
[1778169206280,42.0,80019.53,0.0,0.96618,3e-05,4.06835]
[1778169211387,42.01,80021.44,0.0,0.96623,3e-05,4.06284]
[1778169212366,42.01,80025.08,0.0,0.96638,3e-05,4.04769]
[1778169218364,42.01,80025.92,0.0,0.96639,3e-05,4.04628]
[1778169223401,42.01,80025.16,0.0,0.96636,3e-05,4.04958]
[1778169228438,42.02,80020.85,0.0,0.96621,3e-05,4.06426]
[1778169233473,42.02,80018.91,0.0,0.96614,3e-05,4.07112]
[1778169236495,42.02,80024.3,0.0,0.96631,3e-05,4.05421]
[1778169241539,42.02,80017.84,0.0,0.96609,3e-05,4.07564]
[1778169245564,42.02,80033.19,0.0,0.96659,3e-05,4.02685]
[1778169246571,42.02,80035.23,0.0,0.96666,3e-05,4.02053]
[1778169251606,42.03,80036.75,0.0,0.9667,3e-05,4.01667]
[1778169253620,42.03,80043.05,0.0,0.9669,3e-05,3.99704]
[1778169254627,42.03,80047.94,0.0,0.96705,3e-05,3.98177]
[1778169257647,42.03,80052.27,0.0,0.96719,3e-05,3.96887]
[1778169263379,42.04,80055.1,0.0,0.96726,3e-05,3.96162]
[1778169268726,42.04,80064.1,0.0,0.96753,3e-05,3.93471]
[1778169269733,42.04,80075.34,0.0,0.96789,3e-05,3.89984]
[1778169270739,42.04,80076.42,0.0,0.96792,3e-05,3.89684]
[1778169274768,42.05,80082.02,0.0,0.96811,3e-05,3.87742]
[1778169276783,42.05,80094.12,0.0,0.96848,3e-05,3.84078]
[1778169277789,42.05,80094.58,0.0,0.96849,3e-05,3.83983]
[1778169279496,42.05,80083.48,0.0,0.96813,3e-05,3.87509]
[1778169281817,42.06,80077.48,0.0,0.96793,3e-05,3.89459]
[1778169283831,42.06,80074.95,0.0,0.96785,3e-05,3.90325]
[1778169287859,42.06,80063.09,0.0,0.96745,3e-05,3.94185]
[1778169289577,42.07,80061.07,0.0,0.96738,3e-05,3.94881]
[1778169290880,42.07,80055.13,0.0,0.96719,3e-05,3.96782]
[1778169291894,42.07,80053.77,0.0,0.96714,3e-05,3.97237]
[1778169297929,42.07,80055.61,0.0,0.96719,3e-05,3.96804]
[1778169299341,42.07,80055.61,0.0,0.96719,3e-05,3.96804]
[1778169300427,42.07,80056.65,0.0,0.96722,3e-05,3.96525]
[1778169305985,42.08,80058.84,0.0,0.96727,3e-05,3.95981]
[1778169309006,42.08,80053.66,0.0,0.9671,3e-05,3.97688]
[1778169311026,42.08,80050.59,0.0,0.96699,3e-05,3.98701]
[1778169316059,42.09,80048.26,0.0,0.96691,3e-05,3.99538]
[1778169319081,42.09,80040.57,0.0,0.96665,3e-05,4.02036]
[1778169321094,42.09,80036.79,0.0,0.96653,3e-05,4.0327]
[1778169323108,42.09,80029.48,0.0,0.96629,3e-05,4.05635]
[1778169323732,42.09,80029.48,0.0,0.96629,3e-05,4.05635]
[1778169324646,42.09,80029.48,0.0,0.96629,3e-05,4.05635]
[1778169324120,42.09,80020.81,0.0,0.966,3e-05,4.0843]
[1778169325125,42.09,80019.49,0.0,0.96595,3e-05,4.0886]
[1778169326130,42.09,80013.07,0.0,0.96574,3e-05,4.10936]
[1778169327137,42.09,80013.32,0.0,0.96575,3e-05,4.10856]
[1778169329150,42.09,80000.63,0.0,0.96532,3e-05,4.14974]
[1778169330157,42.09,80000.75,0.0,0.96533,3e-05,4.1493]
[1778169335191,42.09,79998.7,0.0,0.96529,3e-05,4.15205]
[1778169340234,42.08,79992.44,0.0,0.96511,3e-05,4.16943]
[1778169345268,42.08,79994.47,0.0,0.96519,3e-05,4.16169]
[1778169348289,42.07,80001.55,0.0,0.96543,3e-05,4.13845]
[1778169353324,42.07,80003.82,0.0,0.96551,3e-05,4.13093]
[1778169356345,42.07,80009.22,0.0,0.96569,3e-05,4.11339]
[1778169361381,42.07,80009.59,0.0,0.9657,3e-05,4.11232]
[1778169366416,42.07,80005.83,0.0,0.96557,3e-05,4.12461]
[1778169369437,42.07,80000.76,0.0,0.9654,3e-05,4.141]
[1778169374473,42.07,80000.62,0.0,0.9654,3e-05,4.14118]
[1778169379507,42.07,80004.06,0.0,0.96552,3e-05,4.12977]
[1778169381521,42.07,79992.53,0.0,0.96513,3e-05,4.16717]
[1778169384541,42.07,80004.94,0.0,0.96555,3e-05,4.1265]
[1778169389577,42.07,80007.09,0.0,0.96563,3e-05,4.11932]
[1778169390411,42.07,80007.09,0.0,0.96563,3e-05,4.11932]
[1778169391820,42.07,80007.22,0.0,0.96566,3e-05,4.1152]
[1778169393605,42.07,80000.97,0.0,0.96545,3e-05,4.13542]
[1778169395620,42.07,79995.01,0.0,0.96525,3e-05,4.15469]
[1778169399647,42.07,79989.83,0.0,0.96508,3e-05,4.17121]
[1778169404684,42.07,79991.37,0.0,0.96514,3e-05,4.16574]
[1778169409720,42.07,79995.62,0.0,0.96529,3e-05,4.15147]
[1778169414756,42.07,79994.86,0.0,0.96526,3e-05,4.15371]
[1778169419791,42.07,79997.61,0.0,0.96536,3e-05,4.14457]
[1778169422811,42.06,79990.69,0.0,0.96512,3e-05,4.16705]
[1778169427845,42.06,79998.97,0.0,0.96541,3e-05,4.13975]
[1778169428853,42.06,80004.57,0.0,0.9656,3e-05,4.12154]
[1778169429860,42.06,80015.25,0.0,0.96595,3e-05,4.087]
[1778169431583,42.06,80019.67,0.0,0.9661,3e-05,4.07292]
[1778169436909,42.07,80014.22,0.0,0.96591,3e-05,4.09088]
[1778169441944,42.07,80018.42,0.0,0.96605,3e-05,4.07761]
[1778169444673,42.07,80025.1,0.0,0.96627,3e-05,4.05636]
[1778169450000,42.07,80024.74,0.0,0.96625,3e-05,4.05789]
[1778169453024,42.07,80019.07,0.0,0.96609,3e-05,4.07269]
[1778169454744,42.07,80012.87,0.0,0.96588,3e-05,4.09271]
[1778169457052,42.07,80000.18,0.0,0.96546,3e-05,4.13383]
[1778169458059,42.07,79996.74,0.0,0.96534,3e-05,4.14497]
[1778169462087,42.07,79990.28,0.0,0.96513,3e-05,4.16574]
[1778169467852,42.07,79948.11,0.0,0.96368,4e-05,4.30461]
[1778169470149,42.06,79944.78,0.0,0.96357,4e-05,4.31516]
[1778169475183,42.06,79945.99,0.0,0.96363,4e-05,4.30953]
[1778169477932,42.06,79945.93,0.0,0.96364,4e-05,4.30907]
[1778169478812,42.06,79945.93,0.0,0.96364,4e-05,4.30907]
[1778169483249,42.05,79937.54,0.0,0.96336,4e-05,4.3352]
[1778169484251,42.05,79936.16,0.0,0.96332,4e-05,4.33946]
[1778169489286,42.05,79923.79,0.0,0.96289,4e-05,4.37978]
[1778169490293,42.04,79922.61,0.0,0.96285,4e-05,4.38332]
[1778169495330,42.04,79923.46,0.0,0.9629,4e-05,4.37917]
[1778169499925,42.03,79920.39,0.0,0.96281,4e-05,4.38777]
[1778169500850,42.03,79920.39,0.0,0.96281,4e-05,4.38777]
[1778169506427,42.03,79917.92,0.0,0.96275,4e-05,4.39302]
[1778169507441,42.03,79917.92,0.0,0.96275,4e-05,4.39302]
[1778169507525,42.02,79914.39,0.0,0.96263,4e-05,4.40455]
[1778169508536,42.02,79914.39,0.0,0.96263,4e-05,4.40455]
[1778169508637,42.02,79914.14,0.0,0.96262,4e-05,4.40494]
[1778169513461,42.02,79922.44,0.0,0.96297,4e-05,4.37118]
[1778169515476,42.01,79927.63,0.0,0.96316,4e-05,4.35282]
[1778169522525,42.01,79928.03,0.0,0.96321,4e-05,4.34883]
[1778169528567,42.0,79926.62,0.0,0.96318,4e-05,4.35135]
[1778169529553,42.0,79926.62,0.0,0.96318,4e-05,4.35135]
[1778169529635,42.0,79911.55,0.0,0.96264,4e-05,4.40207]
[1778169530589,42.0,79911.55,0.0,0.96265,4e-05,4.40166]
[1778169531589,42.0,79909.35,0.0,0.96257,4e-05,4.4087]
[1778169535617,41.99,79902.38,0.0,0.96232,4e-05,4.43222]
[1778169536624,42.0,79898.87,0.0,0.9622,4e-05,4.44427]
[1778169538640,41.99,79896.6,0.0,0.96213,4e-05,4.45105]
[1778169539646,41.99,79885.97,0.0,0.96174,4e-05,4.48762]
[1778169540652,41.99,79886.11,0.0,0.96174,4e-05,4.48708]
[1778169541661,41.99,79882.65,0.0,0.96162,4e-05,4.49845]
[1778169542667,41.99,79886.33,0.0,0.96176,4e-05,4.48502]
[1778169545689,41.97,79883.5,0.0,0.96173,4e-05,4.48773]
[1778169547108,41.97,79884.42,0.0,0.96177,4e-05,4.48409]
[1778169548189,41.96,79884.47,0.0,0.96178,4e-05,4.48387]
[1778169549723,41.96,79889.23,0.0,0.96195,4e-05,4.4674]
[1778169550724,41.96,79895.6,0.0,0.96218,4e-05,4.44551]
[1778169551736,41.96,79895.12,0.0,0.96217,4e-05,4.44667]
[1778169552738,41.96,79898.56,0.0,0.9623,4e-05,4.4344]
[1778169554752,41.96,79902.78,0.0,0.96246,4e-05,4.41954]
[1778169555759,41.96,79900.25,0.0,0.96237,4e-05,4.42825]
[1778169556766,41.96,79896.85,0.0,0.96224,4e-05,4.43993]
[1778169557773,41.96,79889.62,0.0,0.96198,4e-05,4.46475]
[1778169560794,41.96,79892.33,0.0,0.96208,4e-05,4.45546]
[1778169561804,41.96,79894.26,0.0,0.96215,4e-05,4.44886]
[1778169563815,41.96,79892.76,0.0,0.96209,4e-05,4.45406]
[1778169564822,41.96,79889.12,0.0,0.96196,4e-05,4.46658]
[1778169567843,41.96,79886.2,0.0,0.96185,4e-05,4.47665]
[1778169572879,41.96,79888.1,0.0,0.96196,4e-05,4.46525]
[1778169574893,41.95,79889.8,0.0,0.96204,4e-05,4.45838]
[1778169577914,41.95,79898.66,0.0,0.96237,4e-05,4.42648]
[1778169578921,41.95,79900.06,0.0,0.96243,4e-05,4.42124]
[1778169579930,41.95,79892.95,0.0,0.96218,4e-05,4.44515]
[1778169580935,41.95,79889.37,0.0,0.96205,4e-05,4.45696]
[1778169581942,41.94,79882.33,0.0,0.9618,4e-05,4.48071]
[1778169582949,41.94,79878.53,0.0,0.96166,4e-05,4.4933]
[1778169583958,41.94,79876.42,0.0,0.96159,4e-05,4.50004]
[1778169587985,41.93,79878.37,0.0,0.96169,4e-05,4.491]
[1778169592024,41.93,79880.33,0.0,0.96178,4e-05,4.48196]
[1778169593020,41.93,79883.43,0.0,0.9619,4e-05,4.47072]
[1778169594027,41.92,79885.22,0.0,0.96197,4e-05,4.46402]
[1778169595044,41.92,79889.84,0.0,0.96215,4e-05,4.44761]
[1778169596045,41.92,79893.4,0.0,0.96228,4e-05,4.4349]
[1778169597049,41.92,79895.83,0.0,0.96238,4e-05,4.42611]
[1778169598833,41.92,79903.19,0.0,0.96265,4e-05,4.40009]
[1778169600170,41.92,79908.31,0.0,0.96284,4e-05,4.38227]
[1778169601133,41.92,79912.9,0.0,0.963,4e-05,4.36668]
[1778169602126,41.91,79906.07,0.0,0.96277,4e-05,4.38917]
[1778169603132,41.91,79900.29,0.0,0.96256,4e-05,4.4085]
[1778169604138,41.91,79891.21,0.0,0.96224,4e-05,4.43916]
[1778169605145,41.91,79878.96,0.0,0.96179,4e-05,4.48086]
[1778169606169,41.91,79875.32,0.0,0.96167,4e-05,4.49291]
[1778169607163,41.91,79864.1,0.0,0.96126,4e-05,4.53128]
[1778169608921,41.9,79875.31,0.0,0.96168,4e-05,4.49117]
[1778169610197,41.9,79871.45,0.0,0.96155,4e-05,4.50399]
[1778169612200,41.9,79862.85,0.0,0.96124,4e-05,4.5327]
[1778169613215,41.9,79861.67,0.0,0.9612,4e-05,4.53618]
[1778169614120,41.9,79861.67,0.0,0.9612,4e-05,4.53618]
[1778169615358,41.89,79862.4,0.0,0.96124,4e-05,4.53301]
[1778169615460,41.89,79852.82,0.0,0.96089,4e-05,4.56517]
[1778169617234,41.89,79850.11,0.0,0.96081,4e-05,4.57332]
[1778169618994,41.88,79853.45,0.0,0.96094,4e-05,4.56098]
[1778169621262,41.88,79851.79,0.0,0.96089,4e-05,4.56549]
[1778169623275,41.84,79859.96,0.0,0.96133,4e-05,4.5242]
[1778169627304,41.82,79865.34,0.0,0.96161,4e-05,4.49812]
[1778169630329,41.81,79867.44,0.0,0.9617,4e-05,4.48926]
[1778169632339,41.81,79870.64,0.0,0.96185,4e-05,4.47384]
[1778169634352,41.81,79865.2,0.0,0.96167,4e-05,4.49115]
[1778169635972,41.81,79865.2,0.0,0.96167,4e-05,4.49115]
[1778169637401,41.81,79866.3,0.0,0.96172,4e-05,4.48627]
[1778169637481,41.8,79876.61,0.0,0.9621,4e-05,4.45014]
[1778169639392,41.8,79878.3,0.0,0.96218,4e-05,4.44338]
[1778169640398,41.8,79881.77,0.0,0.96231,4e-05,4.431]
[1778169643430,41.8,79885.39,0.0,0.96245,4e-05,4.41729]
[1778169645431,41.79,79880.52,0.0,0.96228,4e-05,4.43317]
[1778169646439,41.79,79877.9,0.0,0.96219,4e-05,4.44174]
[1778169650466,41.79,79879.65,0.0,0.96227,4e-05,4.43397]
[1778169653487,41.78,79878.13,0.0,0.96223,4e-05,4.43788]
[1778169654494,41.78,79873.44,0.0,0.96207,4e-05,4.45357]
[1778169655501,41.78,79869.89,0.0,0.96194,4e-05,4.46534]
[1778169656510,41.78,79876.55,0.0,0.96219,4e-05,4.4419]
[1778169659722,41.78,79877.46,0.0,0.96223,4e-05,4.43831]
[1778169659731,41.77,79880.84,0.0,0.96236,4e-05,4.42579]
[1778169661631,41.77,79880.84,0.0,0.96236,4e-05,4.42579]
[1778169661633,41.77,79868.25,0.0,0.96191,4e-05,4.46832]
[1778169662564,41.77,79868.65,0.0,0.96193,4e-05,4.46644]
[1778169664573,41.77,79872.0,0.0,0.96206,4e-05,4.45387]
[1778169665578,41.77,79877.85,0.0,0.96228,4e-05,4.43326]
[1778169666590,41.76,79879.86,0.0,0.96236,4e-05,4.4259]
[1778169669606,41.76,79884.68,0.0,0.96255,4e-05,4.40808]
[1778169670613,41.76,79888.31,0.0,0.96268,4e-05,4.39527]
[1778169674645,41.75,79886.55,0.0,0.96263,4e-05,4.3998]
[1778169675652,41.75,79883.63,0.0,0.96253,4e-05,4.40941]
[1778169677019,41.75,79883.63,0.0,0.96253,4e-05,4.40941]
[1778169676659,41.75,79885.08,0.0,0.96259,4e-05,4.40406]
[1778169677667,41.75,79888.28,0.0,0.9627,4e-05,4.39311]
[1778169678676,41.75,79907.32,0.0,0.96339,4e-05,4.32771]
[1778169679681,41.75,79915.27,0.0,0.96368,4e-05,4.30065]
[1778169682702,41.75,79907.22,0.0,0.9634,4e-05,4.32718]
[1778169687736,41.74,79904.0,0.0,0.9633,4e-05,4.33678]
[1778169691765,41.74,79897.4,0.0,0.9631,4e-05,4.35436]
[1778169692434,41.74,79897.4,0.0,0.9631,4e-05,4.35436]
[1778169692771,41.74,79896.37,0.0,0.96307,4e-05,4.35757]
[1778169693778,41.74,79891.88,0.0,0.96291,4e-05,4.37256]
[1778169694786,41.74,79895.42,0.0,0.96304,4e-05,4.36019]
[1778169697805,41.73,79887.49,0.0,0.96277,4e-05,4.3863]
[1778169702360,41.73,79886.92,0.0,0.96276,4e-05,4.3868]
[1778169703464,41.73,79887.48,0.0,0.96278,4e-05,4.38453]
[1778169703849,41.73,79880.65,0.0,0.96254,4e-05,4.40753]
[1778169706869,41.72,79885.81,0.0,0.96274,4e-05,4.38869]
[1778169707876,41.72,79882.84,0.0,0.96264,4e-05,4.39848]
[1778169712911,41.72,79881.0,0.0,0.96259,4e-05,4.40322]
[1778169713918,41.72,79876.55,0.0,0.96243,4e-05,4.4182]
[1778169716939,41.71,79877.99,0.0,0.96249,4e-05,4.41224]
[1778169719960,41.71,79880.52,0.0,0.96259,4e-05,4.40236]
[1778169722984,41.71,79874.95,0.0,0.9624,4e-05,4.42029]
[1778169723988,41.71,79872.8,0.0,0.96233,4e-05,4.42726]
[1778169725946,41.7,79871.58,0.0,0.96229,4e-05,4.43102]
[1778169727676,41.7,79871.44,0.0,0.96229,4e-05,4.43061]
[1778169728031,41.7,79877.68,0.0,0.96253,4e-05,4.40873]
[1778169729055,41.7,79884.09,0.0,0.96276,4e-05,4.38639]
[1778169730050,41.7,79890.55,0.0,0.963,4e-05,4.36399]
[1778169731058,41.7,79888.3,0.0,0.96292,4e-05,4.37132]
[1778169733090,41.7,79893.13,0.0,0.9631,4e-05,4.35418]
[1778169735086,41.69,79890.6,0.0,0.96302,4e-05,4.36216]
[1778169736093,41.69,79892.28,0.0,0.96308,4e-05,4.35612]
[1778169737103,41.69,79899.8,0.0,0.96335,4e-05,4.33025]
[1778169737568,41.69,79899.8,0.0,0.96335,4e-05,4.33025]
[1778169738111,41.69,79905.1,0.0,0.96354,4e-05,4.31204]
[1778169739114,41.69,79905.98,0.0,0.96358,4e-05,4.30884]
[1778169743147,41.69,79913.01,0.0,0.96384,4e-05,4.28429]
[1778169744149,41.69,79919.83,0.0,0.96408,4e-05,4.26118]
[1778169745155,41.69,79919.56,0.0,0.96407,4e-05,4.26194]
[1778169748177,41.69,79910.65,0.0,0.96376,4e-05,4.29145]
[1778169748561,41.69,79910.65,0.0,0.96376,4e-05,4.29145]
[1778169749183,41.68,79902.46,0.0,0.96347,4e-05,4.31893]
[1778169750192,41.68,79900.23,0.0,0.9634,4e-05,4.32625]
[1778169754141,41.68,79901.65,0.0,0.96348,4e-05,4.31718]
[1778169754170,41.68,79901.76,0.0,0.96349,4e-05,4.31634]
[1778169756233,41.68,79910.87,0.0,0.96382,4e-05,4.28513]
[1778169758247,41.68,79911.38,0.0,0.96384,4e-05,4.28308]
[1778169761267,41.68,79918.77,0.0,0.9641,4e-05,4.25775]
[1778169762276,41.68,79920.73,0.0,0.96417,4e-05,4.25106]
[1778169767310,41.68,79925.58,0.0,0.96435,3e-05,4.23432]
[1778169768317,41.68,79925.58,0.0,0.96435,3e-05,4.23432]
[1778169769478,41.68,79925.17,0.0,0.96433,3e-05,4.23559]
[1778169773353,41.67,79931.79,0.0,0.96457,3e-05,4.21299]
[1778169777381,41.67,79937.11,0.0,0.96476,3e-05,4.19499]
[1778169781408,41.67,79940.5,0.0,0.96488,3e-05,4.1835]
[1778169786448,41.67,79939.7,0.0,0.96485,3e-05,4.18593]
[1778169791482,41.67,79947.4,0.0,0.96512,3e-05,4.16019]
[1778169794532,41.67,79954.74,0.0,0.96537,3e-05,4.13594]
[1778169799539,41.67,79958.45,0.0,0.9655,3e-05,4.12376]
[1778169803566,41.67,79963.52,0.0,0.96567,3e-05,4.10722]
[1778169804573,41.67,79968.49,0.0,0.96583,3e-05,4.09105]
[1778169805581,41.67,79976.8,0.0,0.96611,3e-05,4.06412]
[1778169808606,41.67,79989.58,0.0,0.96653,3e-05,4.02324]
[1778169809612,41.67,79983.95,0.0,0.96634,3e-05,4.04161]
[1778169812629,41.67,79965.02,0.0,0.96573,3e-05,4.09996]
[1778169815652,41.68,79959.99,0.0,0.96556,3e-05,4.11668]
[1778169816661,41.68,79953.97,0.0,0.96536,3e-05,4.13648]
[1778169820688,41.68,79941.55,0.0,0.96493,3e-05,4.17751]
[1778169825722,41.67,79946.7,0.0,0.96511,3e-05,4.16028]
[1778169829750,41.67,79952.13,0.0,0.96529,3e-05,4.1423]
[1778169831763,41.67,79957.24,0.0,0.96547,3e-05,4.12551]
[1778169833779,41.68,79979.08,0.0,0.9662,3e-05,4.05445]
[1778169834788,41.68,79983.95,0.0,0.96636,3e-05,4.03885]
[1778169836156,41.68,79983.95,0.0,0.96636,3e-05,4.03885]
[1778169837772,41.68,79984.73,0.0,0.96638,3e-05,4.0367]
[1778169837848,41.68,79979.42,0.0,0.96621,3e-05,4.05407]
[1778169839822,41.68,79972.06,0.0,0.96596,3e-05,4.07827]
[1778169841837,41.68,79966.85,0.0,0.96578,3e-05,4.09546]
[1778169843851,41.68,79959.53,0.0,0.96553,3e-05,4.11958]
[1778169848885,41.68,79955.35,0.0,0.96538,3e-05,4.13363]
[1778169853923,41.68,79960.44,0.0,0.96555,3e-05,4.11727]
[1778169855947,41.68,79949.66,0.0,0.96519,3e-05,4.15284]
[1778169860362,41.68,79952.74,0.0,0.96529,3e-05,4.14284]
[1778169862023,41.68,79952.79,0.0,0.96529,3e-05,4.14272]
[1778169863998,41.68,79927.78,0.0,0.96443,3e-05,4.22558]
[1778169865008,41.68,79921.97,0.0,0.96423,3e-05,4.24488]
[1778169866011,41.68,79912.42,0.0,0.96389,4e-05,4.27675]
[1778169871048,41.68,79904.99,0.0,0.96367,4e-05,4.2971]
[1778169874100,41.68,79906.7,0.0,0.96374,4e-05,4.29092]
[1778169874201,41.68,79903.93,0.0,0.96364,4e-05,4.30006]
[1778169877090,41.68,79902.35,0.0,0.96359,4e-05,4.30527]
[1778169881116,41.68,79900.45,0.0,0.96352,4e-05,4.31133]
[1778169884138,41.68,79896.9,0.0,0.96339,4e-05,4.32419]
[1778169887159,41.68,79890.54,0.0,0.96315,4e-05,4.34657]
[1778169888166,41.68,79888.6,0.0,0.96308,4e-05,4.3534]
[1778169890180,41.68,79891.09,0.0,0.96316,4e-05,4.34537]
[1778169894210,41.68,79889.69,0.0,0.9631,4e-05,4.35103]
[1778169895215,41.69,79886.16,0.0,0.96298,4e-05,4.36326]
[1778169896221,41.69,79883.89,0.0,0.96289,4e-05,4.3712]
[1778169898237,41.69,79881.46,0.0,0.9628,4e-05,4.37985]
[1778169899244,41.69,79877.68,0.0,0.96266,4e-05,4.39295]
[1778169900253,41.69,79872.17,0.0,0.96246,4e-05,4.41201]
[1778169901259,41.69,79872.39,0.0,0.96247,4e-05,4.41137]
[1778169902279,41.69,79860.55,0.0,0.96203,4e-05,4.45233]
[1778169903283,41.69,79860.55,0.0,0.96203,4e-05,4.45238]
[1778169904291,41.69,79863.5,0.0,0.96214,4e-05,4.44224]
[1778169905297,41.69,79860.22,0.0,0.96202,4e-05,4.45365]
[1778169906304,41.69,79853.8,0.0,0.96178,4e-05,4.47596]
[1778169907311,41.69,79850.46,0.0,0.96166,4e-05,4.48759]
[1778169908318,41.69,79846.3,0.0,0.9615,4e-05,4.50208]
[1778169909326,41.69,79848.03,0.0,0.96157,4e-05,4.49602]
[1778169911339,41.69,79845.64,0.0,0.96148,4e-05,4.50435]
[1778169912360,41.69,79843.33,0.0,0.96139,4e-05,4.51239]
[1778169914363,41.69,79838.88,0.0,0.96123,4e-05,4.52789]
[1778169916376,41.69,79840.93,0.0,0.96131,4e-05,4.52062]
[1778169920405,41.69,79842.81,0.0,0.96138,4e-05,4.5139]
[1778169923426,41.69,79837.63,0.0,0.96118,4e-05,4.53192]
[1778169925222,41.69,79835.5,0.0,0.96111,4e-05,4.53926]
[1778169927455,41.69,79830.41,0.0,0.96092,4e-05,4.557]
[1778169929470,41.69,79827.72,0.0,0.96082,4e-05,4.56628]
[1778169935296,41.68,79829.06,0.0,0.96091,4e-05,4.55706]
[1778169939541,41.68,79827.09,0.0,0.96084,4e-05,4.56357]
[1778169941552,41.68,79820.39,0.0,0.96058,4e-05,4.58696]
[1778169942560,41.68,79820.55,0.0,0.96059,4e-05,4.58624]
[1778169945369,41.68,79823.71,0.0,0.96072,4e-05,4.57464]
[1778169946588,41.68,79810.26,0.0,0.96021,4e-05,4.6221]
[1778169947595,41.68,79806.99,0.0,0.96008,4e-05,4.6335]
[1778169948602,41.68,79808.6,0.0,0.96015,4e-05,4.62754]
[1778169951494,41.68,79808.59,0.0,0.96016,4e-05,4.62687]
[1778169952285,41.68,79808.59,0.0,0.96016,4e-05,4.62687]
[1778169953637,41.68,79806.63,0.0,0.96009,4e-05,4.63337]
[1778169955651,41.67,79813.92,0.0,0.96037,4e-05,4.60682]
[1778169958673,41.66,79820.56,0.0,0.96066,4e-05,4.57968]
[1778169959680,41.66,79825.88,0.0,0.96087,4e-05,4.56067]
[1778169960686,41.66,79829.04,0.0,0.96098,4e-05,4.54955]
[1778169961693,41.66,79834.25,0.0,0.96118,4e-05,4.53111]
[1778169962703,41.66,79837.73,0.0,0.96131,4e-05,4.51889]
[1778169965722,41.66,79833.27,0.0,0.96115,4e-05,4.53438]
[1778169966728,41.66,79836.23,0.0,0.96126,4e-05,4.52398]
[1778169968745,41.66,79833.36,0.0,0.96115,4e-05,4.53394]
[1778169969750,41.66,79831.42,0.0,0.96108,4e-05,4.5407]
[1778169970757,41.66,79829.01,0.0,0.96099,4e-05,4.54909]
[1778169972771,41.66,79822.9,0.0,0.96076,4e-05,4.57042]
[1778169973779,41.66,79824.59,0.0,0.96083,4e-05,4.56436]
[1778169976800,41.66,79828.72,0.0,0.96098,4e-05,4.54953]
[1778169978816,41.66,79834.0,0.0,0.96118,4e-05,4.53085]
[1778169979821,41.66,79840.16,0.0,0.96141,4e-05,4.50926]
[1778169980828,41.66,79838.31,0.0,0.96135,4e-05,4.51569]
[1778169981835,41.66,79835.91,0.0,0.96126,4e-05,4.52404]
[1778169982842,41.66,79828.94,0.0,0.961,4e-05,4.5484]
[1778169984856,41.66,79834.06,0.0,0.96119,4e-05,4.53027]
[1778169988884,41.66,79831.22,0.0,0.96109,4e-05,4.53992]
[1778169989891,41.66,79833.07,0.0,0.96116,4e-05,4.53335]
[1778169992913,41.66,79835.15,0.0,0.96127,4e-05,4.522]
[1778169994930,41.65,79833.19,0.0,0.9612,4e-05,4.52872]
[1778169995934,41.65,79831.14,0.0,0.96112,4e-05,4.53581]
[1778169996941,41.65,79825.72,0.0,0.96092,4e-05,4.55473]
[1778169997950,41.65,79819.83,0.0,0.9607,4e-05,4.57533]
[1778169999962,41.65,79822.5,0.0,0.9608,4e-05,4.56561]
[1778170001977,41.65,79820.12,0.0,0.96071,4e-05,4.5737]
[1778170007011,41.65,79813.35,0.0,0.96047,4e-05,4.59681]
[1778170009031,41.65,79816.42,0.0,0.96059,4e-05,4.58556]
[1778170010038,41.65,79821.1,0.0,0.96077,4e-05,4.56888]
[1778170014065,41.65,79817.43,0.0,0.96063,4e-05,4.58119]
[1778170015073,41.65,79815.02,0.0,0.96054,4e-05,4.58953]
[1778170019105,41.64,79812.46,0.0,0.96045,4e-05,4.59781]
[1778170019737,41.64,79812.46,0.0,0.96045,4e-05,4.59781]
[1778170020561,41.64,79811.55,0.0,0.96042,4e-05,4.60083]
[1778170022124,41.64,79799.25,0.0,0.95996,4e-05,4.6441]
[1778170024143,41.64,79801.9,0.0,0.96006,4e-05,4.63411]
[1778170026154,41.64,79794.74,0.0,0.95979,4e-05,4.65909]
[1778170027161,41.64,79787.5,0.0,0.95952,4e-05,4.68467]
[1778170028168,41.64,79790.16,0.0,0.95962,4e-05,4.6748]
[1778170029180,41.63,79792.72,0.0,0.95973,4e-05,4.66531]
[1778170030183,41.63,79797.31,0.0,0.95991,4e-05,4.64862]
[1778170031189,41.63,79792.85,0.0,0.95974,4e-05,4.66424]
[1778170033220,41.63,79796.0,0.0,0.95986,4e-05,4.65266]
[1778170034224,41.63,79787.02,0.0,0.95952,4e-05,4.68417]
[1778170035227,41.63,79777.9,0.0,0.95917,4e-05,4.71658]
[1778170036235,41.63,79785.62,0.0,0.95948,4e-05,4.68844]
[1778170037242,41.63,79791.6,0.0,0.95971,4e-05,4.667]
[1778170039255,41.63,79793.61,0.0,0.95979,4e-05,4.65917]
[1778170040263,41.62,79798.1,0.0,0.95997,4e-05,4.64254]
[1778170040802,41.62,79798.1,0.0,0.95997,4e-05,4.64254]
[1778170041494,41.62,79798.1,0.0,0.95997,4e-05,4.64254]
[1778170041270,41.62,79802.43,0.0,0.96014,4e-05,4.62711]
[1778170042281,41.62,79805.47,0.0,0.96026,4e-05,4.6158]
[1778170043347,41.62,79813.52,0.0,0.96057,4e-05,4.58706]
[1778170044301,41.62,79799.36,0.0,0.96003,4e-05,4.63735]
[1778170045305,41.62,79782.4,0.0,0.95938,4e-05,4.69743]
[1778170046312,41.62,79776.68,0.0,0.95916,4e-05,4.71763]
[1778170051349,41.61,79777.56,0.0,0.95925,4e-05,4.70853]
[1778170053361,41.61,79781.41,0.0,0.95941,4e-05,4.69393]
[1778170054368,41.61,79787.74,0.0,0.95965,4e-05,4.67089]
[1778170056386,41.61,79784.32,0.0,0.95953,4e-05,4.68251]
[1778170057389,41.61,79780.91,0.0,0.9594,4e-05,4.69442]
[1778170059403,41.6,79775.76,0.0,0.95921,4e-05,4.71224]
[1778170060417,41.6,79771.24,0.0,0.95903,4e-05,4.72816]
[1778170061417,41.6,79758.54,0.0,0.95854,4e-05,4.77374]
[1778170062426,41.6,79742.14,0.0,0.95789,4e-05,4.83308]
[1778170062550,41.6,79742.14,0.0,0.95789,4e-05,4.83308]
[1778170063433,41.6,79741.44,0.0,0.95787,4e-05,4.83507]
[1778170063597,41.6,79741.44,0.0,0.95787,4e-05,4.83507]
[1778170069478,41.59,79749.38,0.0,0.95822,4e-05,4.80256]
[1778170070480,41.59,79754.25,0.0,0.95842,4e-05,4.78427]
[1778170072494,41.58,79758.36,0.0,0.9586,4e-05,4.76835]
[1778170077534,41.58,79754.77,0.0,0.95848,4e-05,4.77917]
[1778170078540,41.58,79744.22,0.0,0.95806,4e-05,4.81724]
[1778170079546,41.57,79737.72,0.0,0.95781,4e-05,4.84056]
[1778170080562,41.57,79738.33,0.0,0.95784,4e-05,4.83775]
[1778170085433,41.57,79745.94,0.0,0.95817,4e-05,4.80704]
[1778170086610,41.56,79751.6,0.0,0.9584,4e-05,4.78585]
[1778170087618,41.56,79756.81,0.0,0.95862,4e-05,4.76639]
[1778170088622,41.56,79764.06,0.0,0.95891,4e-05,4.73963]
[1778170089630,41.56,79767.49,0.0,0.95905,4e-05,4.72681]
[1778170090637,41.56,79782.84,0.0,0.95965,4e-05,4.67112]
[1778170091643,41.56,79788.66,0.0,0.95988,4e-05,4.64998]
[1778170092651,41.56,79792.97,0.0,0.96005,4e-05,4.63433]
[1778170095512,41.56,79779.28,0.0,0.95952,4e-05,4.68293]
[1778170096678,41.55,79770.58,0.0,0.95919,4e-05,4.71376]
[1778170097689,41.55,79782.91,0.0,0.95967,4e-05,4.66902]
[1778170098695,41.55,79788.61,0.0,0.95989,4e-05,4.64831]
[1778170099702,41.55,79789.01,0.0,0.95992,4e-05,4.64639]
[1778170105582,41.55,79799.4,0.0,0.96033,4e-05,4.6081]
[1778170105744,41.55,79799.4,0.0,0.96033,4e-05,4.60792]
[1778170106923,41.55,79799.4,0.0,0.96033,4e-05,4.60792]
[1778170107017,41.55,79813.53,0.0,0.96087,4e-05,4.55774]
[1778170109774,41.55,79801.02,0.0,0.96039,4e-05,4.60195]
[1778170110780,41.55,79794.88,0.0,0.96016,4e-05,4.62355]
[1778170111787,41.54,79795.47,0.0,0.96022,4e-05,4.61735]
[1778170114808,41.54,79801.17,0.0,0.96044,4e-05,4.59653]
[1778170115815,41.54,79807.42,0.0,0.96068,4e-05,4.57421]
[1778170116822,41.54,79812.58,0.0,0.96088,4e-05,4.55574]
[1778170119843,41.54,79827.29,0.0,0.96143,4e-05,4.50383]
[1778170121884,41.54,79829.36,0.0,0.96151,4e-05,4.49662]
[1778170122881,41.54,79808.65,0.0,0.96073,4e-05,4.56948]
[1778170123887,41.54,79814.32,0.0,0.96095,4e-05,4.54933]
[1778170125902,41.54,79815.23,0.0,0.96098,4e-05,4.54595]
[1778170129947,41.54,79822.23,0.0,0.96125,4e-05,4.52103]
[1778170130940,41.54,79818.97,0.0,0.96113,4e-05,4.53247]
[1778170131947,41.54,79798.8,0.0,0.96036,4e-05,4.60377]
[1778170132954,41.54,79798.37,0.0,0.96035,4e-05,4.60514]
[1778170137993,41.54,79798.88,0.0,0.96038,4e-05,4.60254]
[1778170140019,41.54,79807.16,0.0,0.9607,4e-05,4.57286]
[1778170141012,41.54,79814.27,0.0,0.96097,4e-05,4.54764]
[1778170142019,41.54,79814.84,0.0,0.96099,4e-05,4.54557]
[1778170144033,41.53,79820.18,0.0,0.96119,4e-05,4.52668]
[1778170146048,41.53,79826.35,0.0,0.96142,4e-05,4.50499]
[1778170151088,41.54,79827.9,0.0,0.96148,4e-05,4.49962]
[1778170153107,41.54,79810.05,0.0,0.96081,4e-05,4.56242]
[1778170154114,41.53,79798.33,0.0,0.96036,4e-05,4.60374]
[1778170159151,41.53,79801.56,0.0,0.96049,4e-05,4.59156]
[1778170164190,41.53,79798.75,0.0,0.96039,4e-05,4.60086]
[1778170166203,41.53,79793.75,0.0,0.96021,4e-05,4.61832]
[1778170171237,41.53,79793.25,0.0,0.96023,4e-05,4.61536]
[1778170174262,41.53,79799.47,0.0,0.96047,4e-05,4.59278]
[1778170178290,41.52,79805.65,0.0,0.96071,4e-05,4.57047]
[1778170179296,41.52,79816.42,0.0,0.96112,4e-05,4.53243]
[1778170180303,41.52,79828.05,0.0,0.96155,4e-05,4.49166]
[1778170182318,41.52,79833.75,0.0,0.96176,4e-05,4.47189]
[1778170187353,41.53,79838.59,0.0,0.96194,4e-05,4.45528]
[1778170188359,41.53,79841.04,0.0,0.96203,4e-05,4.44695]
[1778170193398,41.53,79839.09,0.0,0.96195,4e-05,4.45425]
[1778170196422,41.53,79850.49,0.0,0.96237,4e-05,4.41509]
[1778170198439,41.53,79858.45,0.0,0.96265,4e-05,4.38804]
[1778170200450,41.53,79865.53,0.0,0.96291,4e-05,4.36369]
[1778170202464,41.53,79857.61,0.0,0.96262,4e-05,4.39082]
[1778170206492,41.53,79862.64,0.0,0.9628,4e-05,4.37388]
[1778170210523,41.53,79856.93,0.0,0.96259,4e-05,4.39442]
[1778170211528,41.53,79851.68,0.0,0.96239,4e-05,4.4127]
[1778170215556,41.54,79846.47,0.0,0.9622,4e-05,4.43138]
[1778170218586,41.54,79854.2,0.0,0.96247,4e-05,4.40508]
[1778170222606,41.54,79846.5,0.0,0.96219,4e-05,4.43226]
[1778170226635,41.54,79839.12,0.0,0.96191,4e-05,4.45829]
[1778170227647,41.54,79837.09,0.0,0.96183,4e-05,4.46543]
[1778170228649,41.54,79828.97,0.0,0.96153,4e-05,4.49383]
[1778170229656,41.54,79830.47,0.0,0.96159,4e-05,4.4886]
[1778170234692,41.54,79832.64,0.0,0.9617,4e-05,4.47733]
[1778170239726,41.54,79831.29,0.0,0.96164,4e-05,4.48217]
[1778170244761,41.54,79834.73,0.0,0.96177,4e-05,4.47026]
[1778170249796,41.54,79840.38,0.0,0.96198,4e-05,4.45076]
[1778170255729,41.54,79838.63,0.0,0.96191,4e-05,4.45705]
[1778170260876,41.54,79843.27,0.0,0.96208,4e-05,4.44108]
[1778170263897,41.54,79857.16,0.0,0.96259,4e-05,4.39323]
[1778170265809,41.54,79853.66,0.0,0.96246,4e-05,4.40557]
[1778170267930,41.55,79844.92,0.0,0.96214,4e-05,4.43602]
[1778170268934,41.55,79840.46,0.0,0.96197,4e-05,4.45157]
[1778170271956,41.55,79847.55,0.0,0.96223,4e-05,4.42714]
[1778170274977,41.55,79849.32,0.0,0.96229,4e-05,4.42132]
[1778170275984,41.55,79842.28,0.0,0.96203,4e-05,4.44581]
[1778170276991,41.55,79829.57,0.0,0.96156,4e-05,4.49017]
[1778170277998,41.55,79810.02,0.0,0.96082,4e-05,4.55887]
[1778170279005,41.55,79805.97,0.0,0.96067,4e-05,4.57307]
[1778170281022,41.55,79803.84,0.0,0.96059,4e-05,4.58033]
[1778170282026,41.55,79797.99,0.0,0.96037,4e-05,4.60094]
[1778170283033,41.55,79795.79,0.0,0.96029,4e-05,4.60858]
[1778170288068,41.54,79795.58,0.0,0.96029,4e-05,4.60829]
[1778170290083,41.54,79801.45,0.0,0.96052,4e-05,4.58706]
[1778170293103,41.54,79808.91,0.0,0.96085,4e-05,4.5558]
[1778170295117,41.54,79812.17,0.0,0.96098,4e-05,4.54358]
[1778170298137,41.53,79805.82,0.0,0.96074,4e-05,4.56562]
[1778170299145,41.53,79799.68,0.0,0.96051,4e-05,4.58722]
[1778170304182,41.53,79799.22,0.0,0.9605,4e-05,4.58807]
[1778170305187,41.53,79793.76,0.0,0.96029,4e-05,4.60729]
[1778170310225,41.53,79789.29,0.0,0.96013,4e-05,4.62217]
[1778170315259,41.52,79790.83,0.0,0.9602,4e-05,4.61564]
[1778170318278,41.52,79796.97,0.0,0.96044,4e-05,4.59322]
[1778170320293,41.52,79802.28,0.0,0.96065,4e-05,4.57358]
[1778170323313,41.52,79796.7,0.0,0.96046,4e-05,4.59204]
[1778170324320,41.52,79782.16,0.0,0.9599,4e-05,4.6435]
[1778170325379,41.52,79773.7,0.0,0.95957,4e-05,4.67386]
[1778170326345,41.51,79762.89,0.0,0.95916,4e-05,4.71221]
[1778170327351,41.51,79757.53,0.0,0.95895,4e-05,4.73124]
[1778170332387,41.51,79756.94,0.0,0.95895,4e-05,4.73144]
[1778170335408,41.5,79763.81,0.0,0.95923,4e-05,4.70544]
[1778170336421,41.5,79763.81,0.0,0.95923,4e-05,4.70511]
[1778170337421,41.5,79774.15,0.0,0.95964,4e-05,4.66759]
[1778170339435,41.5,79782.65,0.0,0.95997,4e-05,4.63667]
[1778170341450,41.5,79789.39,0.0,0.96024,4e-05,4.61226]
[1778170346483,41.5,79786.71,0.0,0.96014,4e-05,4.62096]
[1778170347491,41.5,79794.48,0.0,0.96044,4e-05,4.59314]
[1778170349505,41.49,79802.91,0.0,0.96077,4e-05,4.56253]
[1778170354540,41.49,79801.46,0.0,0.96076,4e-05,4.56288]
[1778170359575,41.49,79803.55,0.0,0.96086,4e-05,4.55346]
[1778170364611,41.48,79802.59,0.0,0.96085,4e-05,4.55391]
[1778170369646,41.47,79804.07,0.0,0.96094,4e-05,4.54576]
[1778170371662,41.46,79813.01,0.0,0.96129,4e-05,4.51312]
[1778170372670,41.46,79813.01,0.0,0.96129,4e-05,4.51261]
[1778170374685,41.46,79800.72,0.0,0.96084,4e-05,4.55539]
[1778170375694,41.46,79795.42,0.0,0.96064,4e-05,4.57356]
[1778170378710,41.45,79801.3,0.0,0.96088,4e-05,4.55095]
[1778170382739,41.45,79795.86,0.0,0.9607,4e-05,4.56786]
[1778170385759,41.44,79802.6,0.0,0.96098,4e-05,4.54225]
[1778170386770,41.44,79816.15,0.0,0.96149,4e-05,4.49405]
[1778170388783,41.44,79827.23,0.0,0.96191,4e-05,4.45441]
[1778170393815,41.43,79821.52,0.0,0.96172,4e-05,4.47218]
[1778170398850,41.42,79824.07,0.0,0.96184,4e-05,4.461]
[1778170402886,41.42,79831.36,0.0,0.96213,4e-05,4.43385]
[1778170404894,41.42,79834.43,0.0,0.96225,4e-05,4.4224]
[1778170407914,41.41,79828.49,0.0,0.96205,4e-05,4.44193]
[1778170409936,41.41,79834.87,0.0,0.96229,4e-05,4.41895]
[1778170410946,41.41,79842.01,0.0,0.96256,4e-05,4.39387]
[1778170411953,41.41,79845.88,0.0,0.96273,4e-05,4.3764]
[1778170413969,41.41,79838.57,0.0,0.96247,4e-05,4.40106]
[1778170416991,41.4,79833.53,0.0,0.96229,4e-05,4.41756]
[1778170419005,41.4,79828.06,0.0,0.9621,4e-05,4.43586]
[1778170423038,41.4,79817.02,0.0,0.9617,4e-05,4.47287]
[1778170424042,41.4,79818.3,0.0,0.96176,4e-05,4.46795]
[1778170429077,41.39,79819.63,0.0,0.96183,4e-05,4.4612]
[1778170434113,41.38,79820.15,0.0,0.96187,4e-05,4.4573]
[1778170439148,41.38,79818.28,0.0,0.96182,4e-05,4.46181]
[1778170444183,41.37,79819.03,0.0,0.96187,4e-05,4.4571]
[1778170446197,41.37,79828.32,0.0,0.96222,4e-05,4.42391]
[1778170447204,41.37,79829.03,0.0,0.96225,4e-05,4.42109]
[1778170449219,41.37,79821.68,0.0,0.96199,4e-05,4.44599]
[1778170450225,41.37,79818.03,0.0,0.96186,4e-05,4.45835]
[1778170454256,41.36,79827.81,0.0,0.96224,4e-05,4.42265]
[1778170456268,41.36,79832.1,0.0,0.9624,4e-05,4.40707]
[1778170459292,41.36,79837.37,0.0,0.96261,4e-05,4.38784]
[1778170461303,41.35,79839.6,0.0,0.96269,4e-05,4.37955]
[1778170466342,41.35,79841.75,0.0,0.96279,4e-05,4.3707]
[1778170471373,41.35,79842.5,0.0,0.96286,4e-05,4.36299]
[1778170476407,41.34,79841.38,0.0,0.96283,4e-05,4.36553]
[1778170480434,41.34,79836.32,0.0,0.96266,4e-05,4.38193]
[1778170483460,41.34,79842.72,0.0,0.9629,4e-05,4.35898]
[1778170488496,41.33,79844.68,0.0,0.96298,4e-05,4.35097]
[1778170491520,41.33,79848.96,0.0,0.96315,4e-05,4.33557]
[1778170496551,41.33,79851.67,0.0,0.96326,4e-05,4.32521]
[1778170501589,41.32,79847.49,0.0,0.96312,4e-05,4.33836]
[1778170504623,41.32,79829.74,0.0,0.96247,4e-05,4.39921]
[1778170506630,41.32,79823.28,0.0,0.96224,4e-05,4.42112]
[1778170507644,41.32,79817.14,0.0,0.96202,4e-05,4.44218]
[1778170508644,41.32,79815.38,0.0,0.96195,4e-05,4.44795]
[1778170511671,41.31,79809.51,0.0,0.96175,4e-05,4.46732]
[1778170512675,41.31,79793.33,0.0,0.96114,4e-05,4.52388]
[1778170513685,41.31,79787.13,0.0,0.96091,4e-05,4.54532]
[1778170514690,41.31,79784.71,0.0,0.96083,4e-05,4.55335]
[1778170516704,41.31,79781.07,0.0,0.9607,4e-05,4.56512]
[1778170519727,41.3,79775.41,0.0,0.9605,4e-05,4.5835]
[1778170520732,41.3,79766.25,0.0,0.96016,4e-05,4.61564]
[1778170521739,41.3,79767.74,0.0,0.96022,4e-05,4.61013]
[1778170524770,41.29,79759.0,0.0,0.9599,4e-05,4.63949]
[1778170526775,41.29,79749.97,0.0,0.95956,4e-05,4.67115]
[1778170527782,41.29,79751.07,0.0,0.9596,4e-05,4.66692]
[1778170528792,41.29,79756.73,0.0,0.95982,4e-05,4.64625]
[1778170529796,41.29,79752.58,0.0,0.95966,4e-05,4.66102]
[1778170532819,41.29,79739.79,0.0,0.9592,4e-05,4.70273]
[1778170533826,41.28,79738.88,0.0,0.95917,4e-05,4.70543]
[1778170538859,41.28,79740.69,0.0,0.95926,4e-05,4.69739]
[1778170540874,41.28,79748.13,0.0,0.95955,4e-05,4.67015]
[1778170541884,41.28,79759.45,0.0,0.96,4e-05,4.62907]
[1778170542887,41.28,79765.56,0.0,0.96024,4e-05,4.6063]
[1778170543893,41.28,79781.24,0.0,0.96085,4e-05,4.55028]
[1778170545909,41.27,79788.43,0.0,0.96112,4e-05,4.5245]
[1778170550943,41.27,79782.36,0.0,0.96092,4e-05,4.54336]
[1778170555978,41.26,79779.32,0.0,0.96083,4e-05,4.55194]
[1778170559004,41.25,79784.97,0.0,0.96106,4e-05,4.5302]
[1778170562022,41.25,79783.38,0.0,0.96102,4e-05,4.53415]
[1778170564036,41.25,79775.71,0.0,0.96074,4e-05,4.56032]
[1778170565043,41.24,79768.93,0.0,0.96048,4e-05,4.58393]
[1778170566050,41.24,79772.3,0.0,0.96062,4e-05,4.57127]
[1778170568064,41.24,79772.09,0.0,0.96061,4e-05,4.57187]
[1778170571085,41.24,79764.25,0.0,0.96031,4e-05,4.59972]
[1778170572093,41.24,79759.24,0.0,0.96012,4e-05,4.6176]
[1778170573101,41.24,79754.05,0.0,0.95992,4e-05,4.63614]
[1778170574106,41.24,79751.74,0.0,0.95984,4e-05,4.64379]
[1778170579142,41.24,79753.98,0.0,0.95993,4e-05,4.63484]
[1778170583178,41.23,79760.59,0.0,0.96021,4e-05,4.60934]
[1778170584177,41.23,79758.34,0.0,0.96013,4e-05,4.61679]
[1778170586192,41.23,79751.8,0.0,0.95988,4e-05,4.64007]
[1778170588215,41.22,79751.8,0.0,0.95989,4e-05,4.63868]
[1778170592257,41.22,79759.25,0.0,0.96024,4e-05,4.60523]
[1778170593252,41.21,79752.14,0.0,0.95997,4e-05,4.63018]
[1778170594259,41.21,79752.96,0.0,0.96001,4e-05,4.62655]
[1778170597280,41.21,79747.56,0.0,0.95981,4e-05,4.64468]
[1778170601309,41.2,79742.21,0.0,0.95963,4e-05,4.6619]
[1778170602315,41.2,79732.99,0.0,0.95927,4e-05,4.69511]
[1778170607350,41.2,79738.05,0.0,0.95948,4e-05,4.67571]
[1778170611382,41.19,79743.37,0.0,0.95971,4e-05,4.65433]
[1778170612392,41.19,79757.99,0.0,0.96028,4e-05,4.60163]
[1778170613397,41.19,79765.48,0.0,0.96058,4e-05,4.57414]
[1778170616416,41.19,79760.12,0.0,0.96038,4e-05,4.59224]
[1778170617423,41.19,79756.68,0.0,0.96025,4e-05,4.60399]
[1778170620447,41.18,79763.81,0.0,0.96055,4e-05,4.57662]
[1778170622479,41.18,79754.96,0.0,0.96021,4e-05,4.60779]
[1778170623473,41.17,79742.6,0.0,0.95975,4e-05,4.65048]
[1778170628508,41.17,79739.99,0.0,0.95966,4e-05,4.65868]
[1778170633554,41.17,79743.77,0.0,0.95982,4e-05,4.64399]
[1778170634551,41.16,79753.71,0.0,0.96021,4e-05,4.60761]
[1778170636568,41.16,79747.33,0.0,0.95997,4e-05,4.63008]
[1778170637582,41.16,79746.77,0.0,0.95995,4e-05,4.63153]
[1778170640594,41.16,79754.49,0.0,0.96028,4e-05,4.60152]
[1778170643615,41.15,79767.17,0.0,0.96078,4e-05,4.55448]
[1778170646636,41.15,79758.79,0.0,0.96048,4e-05,4.58292]
[1778170647643,41.15,79752.06,0.0,0.96022,4e-05,4.60709]
[1778170648650,41.14,79749.05,0.0,0.96011,4e-05,4.61669]
[1778170650670,41.14,79754.67,0.0,0.96034,4e-05,4.59586]
[1778170654693,41.13,79759.32,0.0,0.96057,4e-05,4.57298]
[1778170657715,41.13,79769.31,0.0,0.96098,4e-05,4.53514]
[1778170658723,41.13,79763.02,0.0,0.96074,4e-05,4.55758]
[1778170659731,41.12,79762.09,0.0,0.96071,4e-05,4.55982]
[1778170664764,41.12,79766.86,0.0,0.96093,4e-05,4.54008]
[1778170666779,41.11,79775.31,0.0,0.96125,4e-05,4.50952]
[1778170667787,41.11,79775.73,0.0,0.96127,4e-05,4.50758]
[1778170668793,41.11,79781.11,0.0,0.96149,4e-05,4.48766]
[1778170669799,41.11,79795.6,0.0,0.96204,4e-05,4.43627]
[1778170670809,41.11,79805.67,0.0,0.96241,4e-05,4.40103]
[1778170671813,41.11,79808.08,0.0,0.96251,4e-05,4.3921]
[1778170674841,41.11,79814.94,0.0,0.96277,4e-05,4.36754]
[1778170679872,41.1,79816.22,0.0,0.96282,4e-05,4.36204]
[1778170682893,41.1,79809.53,0.0,0.96258,4e-05,4.38465]
[1778170683905,41.1,79804.5,0.0,0.9624,4e-05,4.40219]
[1778170687927,41.1,79810.24,0.0,0.96262,4e-05,4.38115]
[1778170690948,41.09,79803.46,0.0,0.96238,4e-05,4.40381]
[1778170695983,41.09,79803.06,0.0,0.96238,4e-05,4.40384]
[1778170699012,41.09,79792.39,0.0,0.96199,4e-05,4.44036]
[1778170704044,41.08,79788.38,0.0,0.96186,4e-05,4.45304]
[1778170706058,41.08,79784.14,0.0,0.96171,4e-05,4.46687]
[1778170707066,41.08,79777.84,0.0,0.96147,4e-05,4.48871]
[1778170708074,41.08,79766.32,0.0,0.96104,4e-05,4.52963]
[1778170709078,41.08,79767.47,0.0,0.96109,4e-05,4.52456]
[1778170714113,41.07,79770.58,0.0,0.96126,4e-05,4.50781]
[1778170719148,41.06,79764.72,0.0,0.96106,4e-05,4.52646]
[1778170722168,41.06,79756.0,0.0,0.96074,4e-05,4.55565]
[1778170727206,41.05,79753.93,0.0,0.96069,4e-05,4.56099]
[1778170732241,41.04,79753.87,0.0,0.96071,4e-05,4.55862]
[1778170737289,41.04,79755.8,0.0,0.96081,4e-05,4.54917]
[1778170739301,41.03,79750.4,0.0,0.96062,4e-05,4.56751]
[1778170741314,41.03,79749.26,0.0,0.96059,4e-05,4.57003]
[1778170742322,41.03,79742.12,0.0,0.96032,4e-05,4.59516]
[1778170743330,41.03,79742.01,0.0,0.96032,4e-05,4.59498]
[1778170745353,41.02,79735.7,0.0,0.96009,4e-05,4.61658]
[1778170746353,41.02,79732.41,0.0,0.95996,4e-05,4.62787]
[1778170751387,41.01,79735.02,0.0,0.9601,4e-05,4.61522]
[1778170757298,41.0,79736.13,0.0,0.96018,4e-05,4.60808]
[1778170761457,40.99,79743.8,0.0,0.96051,4e-05,4.57677]
[1778170765487,40.99,79751.27,0.0,0.96082,4e-05,4.54833]
[1778170768507,40.98,79757.36,0.0,0.96107,4e-05,4.52503]
[1778170772535,40.98,79762.83,0.0,0.96133,4e-05,4.49982]
[1778170777439,40.97,79755.77,0.0,0.96108,4e-05,4.5228]
[1778170780592,40.96,79751.62,0.0,0.96094,4e-05,4.53572]
[1778170781598,40.96,79757.44,0.0,0.96117,4e-05,4.51448]
[1778170784623,40.96,79762.97,0.0,0.96139,4e-05,4.49389]
[1778170788650,40.95,79756.75,0.0,0.96118,4e-05,4.51395]
[1778170794694,40.95,79759.21,0.0,0.96129,4e-05,4.50301]
[1778170799732,40.94,79759.05,0.0,0.96131,4e-05,4.50146]
[1778170801748,40.94,79766.84,0.0,0.96161,4e-05,4.47339]
[1778170803760,40.94,79768.65,0.0,0.96169,4e-05,4.46588]
[1778170806780,40.93,79762.56,0.0,0.96147,4e-05,4.48642]
[1778170808879,40.93,79771.79,0.0,0.96182,4e-05,4.4537]
[1778170809805,40.93,79787.13,0.0,0.9624,4e-05,4.39899]
[1778170810829,40.93,79785.59,0.0,0.96235,4e-05,4.40415]
[1778170813838,40.93,79796.84,0.0,0.96277,4e-05,4.36412]
[1778170816858,40.93,79802.68,0.0,0.96299,4e-05,4.34321]
[1778170817866,40.93,79806.86,0.0,0.96315,4e-05,4.32854]
[1778170818871,40.93,79812.32,0.0,0.96335,4e-05,4.30951]
[1778170819879,40.93,79812.26,0.0,0.96335,4e-05,4.30962]
[1778170824913,40.93,79819.05,0.0,0.9636,4e-05,4.28575]
[1778170825920,40.93,79819.78,0.0,0.96363,4e-05,4.28318]
[1778170829956,40.92,79828.9,0.0,0.96396,4e-05,4.25167]
[1778170830955,40.92,79833.37,0.0,0.96412,4e-05,4.23639]
[1778170833981,40.92,79844.48,0.0,0.96455,4e-05,4.19493]
[1778170834988,40.93,79845.85,0.0,0.96459,4e-05,4.19038]
[1778170840022,40.93,79839.85,0.0,0.96438,4e-05,4.21117]
[1778170841029,40.93,79838.17,0.0,0.96431,4e-05,4.21693]
[1778170843043,40.93,79844.58,0.0,0.96454,4e-05,4.1952]
[1778170848078,40.93,79842.79,0.0,0.96448,4e-05,4.20153]
[1778170850093,40.93,79835.24,0.0,0.96421,4e-05,4.2273]
[1778170853114,40.93,79830.49,0.0,0.96404,4e-05,4.24351]
[1778170858151,40.93,79840.17,0.0,0.96438,4e-05,4.21034]
[1778170859156,40.93,79850.02,0.0,0.96473,4e-05,4.17694]
[1778170860163,40.93,79849.88,0.0,0.96473,4e-05,4.17749]
[1778170863203,40.93,79864.43,0.0,0.96524,3e-05,4.12862]
[1778170864197,40.93,79884.97,0.0,0.96595,3e-05,4.06046]
[1778170865204,40.93,79894.03,0.0,0.96626,3e-05,4.03048]
[1778170866211,40.93,79893.2,0.0,0.96623,3e-05,4.03272]
[1778170869232,40.93,79888.05,0.0,0.96606,3e-05,4.04987]
[1778170871256,40.93,79877.07,0.0,0.96567,3e-05,4.08713]
[1778170872254,40.93,79863.89,0.0,0.96521,3e-05,4.13121]
[1778170873261,40.93,79855.39,0.0,0.96491,4e-05,4.15996]
[1778170874270,40.93,79854.6,0.0,0.96488,4e-05,4.16274]
[1778170878297,40.93,79859.45,0.0,0.96505,4e-05,4.14689]
[1778170880311,40.93,79846.59,0.0,0.96459,4e-05,4.19061]
[1778170881318,40.93,79843.43,0.0,0.96448,4e-05,4.20141]
[1778170882325,40.93,79835.07,0.0,0.96418,4e-05,4.22994]
[1778170883331,40.93,79830.82,0.0,0.96403,4e-05,4.24447]
[1778170888371,40.93,79822.97,0.0,0.96374,4e-05,4.27136]
[1778170889378,40.93,79818.93,0.0,0.9636,4e-05,4.2852]
[1778170894415,40.93,79819.29,0.0,0.96364,4e-05,4.27983]
[1778170896428,40.93,79825.05,0.0,0.96385,4e-05,4.25992]
[1778170900460,40.93,79831.19,0.0,0.96408,4e-05,4.23879]
[1778170902474,40.93,79836.16,0.0,0.96425,4e-05,4.22184]
[1778170906502,40.93,79843.86,0.0,0.96453,4e-05,4.19573]
[1778170907509,40.93,79847.56,0.0,0.96466,4e-05,4.18325]
[1778170908516,40.93,79855.01,0.0,0.96492,4e-05,4.15816]
[1778170909523,40.93,79859.1,0.0,0.96506,4e-05,4.14451]
[1778170911537,40.93,79857.44,0.0,0.965,4e-05,4.15041]
[1778170914558,40.94,79847.62,0.0,0.96465,4e-05,4.18398]
[1778170916573,40.94,79848.68,0.0,0.96469,4e-05,4.18058]
[1778170921607,40.94,79847.5,0.0,0.96464,4e-05,4.18504]
[1778170923621,40.94,79851.87,0.0,0.96479,4e-05,4.17048]
[1778170925635,40.94,79857.41,0.0,0.96498,4e-05,4.15206]
[1778170929664,40.94,79862.91,0.0,0.96517,3e-05,4.13423]
[1778170930670,40.94,79870.97,0.0,0.96545,3e-05,4.1074]
[1778170932684,40.94,79881.93,0.0,0.96582,3e-05,4.07156]
[1778170938594,40.95,79876.57,0.0,0.96562,3e-05,4.09079]
[1778170939734,40.95,79875.25,0.0,0.96557,3e-05,4.09572]
[1778170942754,40.95,79867.43,0.0,0.96529,3e-05,4.12256]
[1778170947789,40.95,79868.05,0.0,0.9653,3e-05,4.12145]
[1778170948797,40.95,79879.43,0.0,0.9657,3e-05,4.08364]
[1778170949803,40.96,79885.14,0.0,0.96589,3e-05,4.06492]
[1778170950810,40.95,79886.08,0.0,0.96593,3e-05,4.06126]
[1778170955848,40.95,79896.48,0.0,0.96632,3e-05,4.02234]
[1778170956854,40.95,79888.23,0.0,0.96604,3e-05,4.04995]
[1778170957861,40.95,79890.79,0.0,0.96612,3e-05,4.04181]
[1778170962898,40.95,79890.84,0.0,0.96615,3e-05,4.0393]
[1778170967933,40.94,79890.74,0.0,0.96617,3e-05,4.03737]
[1778170971961,40.93,79897.56,0.0,0.96642,3e-05,4.01306]
[1778170972968,40.93,79898.8,0.0,0.96646,3e-05,4.00858]
[1778170975989,40.93,79907.2,0.0,0.96676,3e-05,3.97988]
[1778170981024,40.92,79910.61,0.0,0.96689,3e-05,3.96698]
[1778170986059,40.92,79913.15,0.0,0.96699,3e-05,3.95695]
[1778170988073,40.92,79918.37,0.0,0.96718,3e-05,3.93932]
[1778170990087,40.91,79923.64,0.0,0.96736,3e-05,3.92165]
[1778170995126,40.91,79928.98,0.0,0.96755,3e-05,3.90303]
[1778170997140,40.91,79936.98,0.0,0.96781,3e-05,3.8768]
[1778171002175,40.91,79934.52,0.0,0.96774,3e-05,3.88365]
[1778171007212,40.9,79933.67,0.0,0.96773,3e-05,3.88519]
[1778171011242,40.9,79910.33,0.0,0.96699,3e-05,3.9562]
[1778171012248,40.9,79900.76,0.0,0.96667,3e-05,3.98712]
[1778171013257,40.9,79899.21,0.0,0.96663,3e-05,3.99178]
[1778171018291,40.89,79900.21,0.0,0.96667,3e-05,3.98721]
[1778171021312,40.89,79908.03,0.0,0.96695,3e-05,3.96042]
[1778171023326,40.89,79908.51,0.0,0.96697,3e-05,3.95814]
[1778171028362,40.88,79905.01,0.0,0.96687,3e-05,3.96774]
[1778171033396,40.87,79907.22,0.0,0.96697,3e-05,3.95865]
[1778171037424,40.87,79918.08,0.0,0.96734,3e-05,3.9219]
[1778171038431,40.87,79924.49,0.0,0.96756,3e-05,3.90085]
[1778171039438,40.87,79928.22,0.0,0.96768,3e-05,3.88855]
[1778171041451,40.87,79934.01,0.0,0.96788,3e-05,3.86946]
[1778171046492,40.86,79925.41,0.0,0.96761,3e-05,3.89614]
[1778171047499,40.86,79911.25,0.0,0.96714,3e-05,3.94179]
[1778171048506,40.86,79904.55,0.0,0.96692,3e-05,3.96332]
[1778171049513,40.86,79904.36,0.0,0.96691,3e-05,3.9644]
[1778171054549,40.86,79897.06,0.0,0.96667,3e-05,3.98729]
[1778171055557,40.86,79890.02,0.0,0.96644,3e-05,4.01005]
[1778171056563,40.86,79890.28,0.0,0.96645,3e-05,4.00876]
[1778171061598,40.85,79881.51,0.0,0.96617,3e-05,4.03557]
[1778171062604,40.85,79881.76,0.0,0.96618,3e-05,4.03426]
[1778171067640,40.84,79888.52,0.0,0.96644,3e-05,4.00957]
[1778171072677,40.84,79884.18,0.0,0.96634,3e-05,4.01878]
[1778171076708,40.83,79880.17,0.0,0.96622,3e-05,4.03013]
[1778171081743,40.83,79881.95,0.0,0.96629,3e-05,4.02341]
[1778171083757,40.83,79890.75,0.0,0.96658,3e-05,3.99509]
[1778171084764,40.83,79891.2,0.0,0.96659,3e-05,3.99399]
[1778171089808,40.82,79890.3,0.0,0.96659,3e-05,3.99435]
[1778171092820,40.82,79899.73,0.0,0.96691,3e-05,3.96258]
[1778171093829,40.82,79910.77,0.0,0.96729,3e-05,3.9262]
[1778171094834,40.82,79923.65,0.0,0.96772,3e-05,3.88419]
[1778171095841,40.82,79925.49,0.0,0.96778,3e-05,3.87776]
[1778171100876,40.82,79922.6,0.0,0.9677,3e-05,3.88611]
[1778171105915,40.81,79924.16,0.0,0.96776,3e-05,3.8796]
[1778171110953,40.81,79925.55,0.0,0.96782,3e-05,3.87398]
[1778171116990,40.8,79928.47,0.0,0.96793,3e-05,3.86331]
[1778171122025,40.8,79930.93,0.0,0.96802,3e-05,3.8544]
[1778171127061,40.8,79936.44,0.0,0.96821,3e-05,3.8358]
[1778171130082,40.8,79929.97,0.0,0.968,3e-05,3.85601]
[1778171135116,40.79,79931.65,0.0,0.9681,3e-05,3.84608]
[1778171140152,40.79,79930.56,0.0,0.96807,3e-05,3.84863]
[1778171141159,40.79,79937.84,0.0,0.96831,3e-05,3.82514]
[1778171142166,40.79,79938.17,0.0,0.96832,3e-05,3.82393]
[1778171143172,40.79,79944.56,0.0,0.96853,3e-05,3.80342]
[1778171144179,40.79,79947.38,0.0,0.96862,3e-05,3.79435]
[1778171147200,40.79,79948.48,0.0,0.96866,3e-05,3.79058]
[1778171152236,40.79,79956.26,0.0,0.96891,3e-05,3.76558]
[1778171153243,40.78,79959.37,0.0,0.96901,3e-05,3.75574]
[1778171155258,40.78,79965.88,0.0,0.96922,3e-05,3.73527]
[1778171157271,40.79,79970.69,0.0,0.96937,3e-05,3.72025]
[1778171161304,40.79,79978.52,0.0,0.96962,3e-05,3.69602]
[1778171162310,40.78,79984.18,0.0,0.9698,3e-05,3.67793]
[1778171163315,40.78,79986.06,0.0,0.96986,3e-05,3.67163]
[1778171168353,40.78,79988.5,0.0,0.96996,3e-05,3.66187]
[1778171173388,40.77,79985.14,0.0,0.96988,3e-05,3.67004]
[1778171175402,40.77,79990.27,0.0,0.97005,3e-05,3.65324]
[1778171177416,40.76,79983.3,0.0,0.96984,3e-05,3.67395]
[1778171178423,40.76,79981.2,0.0,0.96978,3e-05,3.68]
[1778171183459,40.75,79988.34,0.0,0.97002,3e-05,3.65545]
[1778171185473,40.75,79983.2,0.0,0.96987,3e-05,3.67103]
[1778171188539,40.75,79992.45,0.0,0.97016,3e-05,3.6415]
[1778171189505,40.75,80010.0,0.0,0.97071,3e-05,3.58652]
[1778171190511,40.75,80016.22,0.0,0.9709,3e-05,3.56785]
[1778171193537,40.74,80009.52,0.0,0.97073,3e-05,3.58395]
[1778171198572,40.74,80010.96,0.0,0.97079,3e-05,3.57805]
[1778171203607,40.73,80006.95,0.0,0.97068,3e-05,3.58879]
[1778171204614,40.73,79997.22,0.0,0.97039,3e-05,3.61823]
[1778171207637,40.73,80002.68,0.0,0.97056,3e-05,3.60046]
[1778171210657,40.73,80007.5,0.0,0.97072,3e-05,3.58479]
[1778171212672,40.73,80014.66,0.0,0.97094,3e-05,3.56244]
[1778171215691,40.72,80008.51,0.0,0.97077,3e-05,3.58033]
[1778171220726,40.72,80010.93,0.0,0.97085,3e-05,3.57153]
[1778171225762,40.71,80005.64,0.0,0.97071,3e-05,3.58626]
[1778171230800,40.71,80007.68,0.0,0.97078,3e-05,3.57852]
[1778171235833,40.7,80010.93,0.0,0.9709,3e-05,3.56719]
[1778171240869,40.7,80017.74,0.0,0.97111,3e-05,3.54527]
[1778171241875,40.7,80024.13,0.0,0.97131,3e-05,3.52576]
[1778171246910,40.7,80025.69,0.0,0.97136,3e-05,3.52016]
[1778171251946,40.69,80025.99,0.0,0.97141,3e-05,3.51494]
[1778171256980,40.69,80022.77,0.0,0.97132,3e-05,3.52385]
[1778171260003,40.69,80009.79,0.0,0.97093,3e-05,3.56258]
[1778171261008,40.69,79998.91,0.0,0.9706,3e-05,3.59549]
[1778171266044,40.68,79997.34,0.0,0.97057,3e-05,3.59876]
[1778171271079,40.68,79997.99,0.0,0.97061,3e-05,3.59528]
[1778171276113,40.67,80002.21,0.0,0.97075,3e-05,3.58093]
[1778171281151,40.67,80005.94,0.0,0.97088,3e-05,3.56811]
[1778171283162,40.67,80017.42,0.0,0.97123,3e-05,3.5327]
[1778171284169,40.67,80016.33,0.0,0.9712,3e-05,3.53578]
[1778171289205,40.66,80019.99,0.0,0.97132,3e-05,3.52366]
[1778171294239,40.66,80019.92,0.0,0.97133,3e-05,3.52286]
[1778171299275,40.66,80017.72,0.0,0.97127,3e-05,3.52851]
[1778171304310,40.65,80017.73,0.0,0.97128,3e-05,3.52731]
[1778171307334,40.65,80010.91,0.0,0.97108,3e-05,3.54736]
[1778171308343,40.65,80003.59,0.0,0.97086,3e-05,3.56938]
[1778171313377,40.65,80003.06,0.0,0.97087,3e-05,3.5674]
[1778171317406,40.65,79999.77,0.0,0.97079,3e-05,3.57633]
[1778171321435,40.65,79994.22,0.0,0.97061,3e-05,3.59377]
[1778171326469,40.65,79990.96,0.0,0.9705,3e-05,3.60488]
[1778171331504,40.65,79999.53,0.0,0.97076,3e-05,3.57937]
[1778171335585,40.65,80007.56,0.0,0.97099,3e-05,3.5554]
[1778171336591,40.65,80018.11,0.0,0.97131,3e-05,3.52351]
[1778171341621,40.65,80006.99,0.0,0.97099,3e-05,3.55632]
[1778171342628,40.65,80007.3,0.0,0.971,3e-05,3.55511]
[1778171344642,40.65,79994.24,0.0,0.9706,3e-05,3.59499]
[1778171345650,40.65,79991.75,0.0,0.97052,3e-05,3.60286]
[1778171346657,40.65,79986.4,0.0,0.97035,3e-05,3.61953]
[1778171347663,40.65,79987.08,0.0,0.97037,3e-05,3.61762]
[1778171352699,40.66,79990.21,0.0,0.97046,3e-05,3.60897]
[1778171357733,40.66,79989.37,0.0,0.97042,3e-05,3.61251]
[1778171362772,40.66,79991.61,0.0,0.9705,3e-05,3.60526]
[1778171365792,40.66,79999.49,0.0,0.97074,3e-05,3.58092]
[1778171366796,40.66,80002.7,0.0,0.97084,3e-05,3.57108]
[1778171371833,40.66,79998.37,0.0,0.97073,3e-05,3.58081]
[1778171374855,40.66,80003.46,0.0,0.97089,3e-05,3.56524]
[1778171378883,40.66,80002.65,0.0,0.97086,3e-05,3.56781]
[1778171381904,40.66,79997.62,0.0,0.97071,3e-05,3.58326]
[1778171386940,40.66,79992.59,0.0,0.97056,3e-05,3.59868]
[1778171391975,40.66,79989.71,0.0,0.97047,3e-05,3.60749]
[1778171394997,40.66,79996.65,0.0,0.97069,3e-05,3.58561]
[1778171397010,40.66,80000.53,0.0,0.97081,3e-05,3.57353]
[1778171402046,40.65,80002.81,0.0,0.97089,3e-05,3.5654]
[1778171405066,40.65,79997.74,0.0,0.97074,3e-05,3.5802]
[1778171406074,40.65,80003.35,0.0,0.97091,3e-05,3.56338]
[1778171407082,40.65,80005.93,0.0,0.97098,3e-05,3.55585]
[1778171409107,40.65,79998.56,0.0,0.97075,3e-05,3.57899]
[1778171410103,40.65,79998.4,0.0,0.97074,3e-05,3.57978]
[1778171414131,40.65,80004.78,0.0,0.97094,3e-05,3.56036]
[1778171415139,40.65,80009.24,0.0,0.97107,3e-05,3.54684]
[1778171418159,40.66,80004.12,0.0,0.97091,3e-05,3.56263]
[1778171423194,40.66,80005.15,0.0,0.97094,3e-05,3.55994]
[1778171428226,40.66,80010.84,0.0,0.9711,3e-05,3.5442]
[1778171433264,40.66,80008.44,0.0,0.97105,3e-05,3.54839]
[1778171436116,40.66,80002.84,0.0,0.97088,3e-05,3.56554]
[1778171437292,40.66,79999.32,0.0,0.97077,3e-05,3.57635]
[1778171439312,40.66,79994.51,0.0,0.97062,3e-05,3.5916]
[1778171444343,40.67,79999.92,0.0,0.97077,3e-05,3.57634]
[1778171449378,40.67,80002.18,0.0,0.97083,3e-05,3.57075]
[1778171452397,40.67,80007.83,0.0,0.971,3e-05,3.55381]
[1778171457435,40.67,80007.45,0.0,0.971,3e-05,3.55357]
[1778171462470,40.67,80007.73,0.0,0.97101,3e-05,3.55187]
[1778171467505,40.67,80010.4,0.0,0.97109,3e-05,3.54435]
[1778171472541,40.66,80016.09,0.0,0.97127,3e-05,3.52571]
[1778171477579,40.66,80017.29,0.0,0.97132,3e-05,3.5208]
[1778171482614,40.66,80017.02,0.0,0.97133,3e-05,3.52039]
[1778171487650,40.66,80013.89,0.0,0.97123,3e-05,3.52976]
[1778171490670,40.66,80012.81,0.0,0.97119,3e-05,3.53391]
[1778171495707,40.66,80014.52,0.0,0.97126,3e-05,3.52599]
[1778171500743,40.66,80013.77,0.0,0.97124,3e-05,3.5284]
[1778171505778,40.66,80014.48,0.0,0.97127,3e-05,3.5258]
[1778171510812,40.66,80002.27,0.0,0.9709,3e-05,3.56261]
[1778171511820,40.66,80000.94,0.0,0.97086,3e-05,3.56689]
[1778171514845,40.66,79995.38,0.0,0.97068,3e-05,3.5845]
[1778171519878,40.66,79998.73,0.0,0.97077,3e-05,3.57525]
[1778171524932,40.67,80000.4,0.0,0.97082,3e-05,3.57095]
[1778171529971,40.67,80001.57,0.0,0.97085,3e-05,3.56713]
[1778171530977,40.67,80009.99,0.0,0.97111,3e-05,3.54149]
[1778171531986,40.67,80008.44,0.0,0.97107,3e-05,3.54591]
[1778171536016,40.66,80009.95,0.0,0.97112,3e-05,3.54026]
[1778171541054,40.66,80009.11,0.0,0.97111,3e-05,3.54151]
[1778171546086,40.65,80002.67,0.0,0.97093,3e-05,3.55983]
[1778171551121,40.65,80008.7,0.0,0.97115,3e-05,3.53677]
[1778171554142,40.65,80013.92,0.0,0.97131,3e-05,3.52027]
[1778171556158,40.65,80016.76,0.0,0.9714,3e-05,3.51131]
[1778171561191,40.64,80002.81,0.0,0.97099,3e-05,3.55263]
[1778171562198,40.64,79999.62,0.0,0.9709,3e-05,3.56209]
[1778171565223,40.64,79989.96,0.0,0.97061,3e-05,3.59083]
[1778171566226,40.64,79988.21,0.0,0.97055,3e-05,3.59644]
[1778171567233,40.64,79996.38,0.0,0.97081,3e-05,3.57111]
[1778171568240,40.64,79997.67,0.0,0.97084,3e-05,3.56745]
[1778171572269,40.64,80001.83,0.0,0.97098,3e-05,3.55345]
[1778171579319,40.63,80002.27,0.0,0.97101,3e-05,3.5504]
[1778171583349,40.63,80013.51,0.0,0.97136,3e-05,3.51544]
[1778171587377,40.63,80020.3,0.0,0.97157,3e-05,3.4943]
[1778171592409,40.62,80018.89,0.0,0.97153,3e-05,3.49787]
[1778171597449,40.62,80023.35,0.0,0.97167,3e-05,3.4839]
[1778171599463,40.62,80030.32,0.0,0.97188,3e-05,3.46289]
[1778171604496,40.62,80028.92,0.0,0.97184,3e-05,3.46683]
[1778171609531,40.62,80026.23,0.0,0.97176,3e-05,3.47459]
[1778171613559,40.62,80019.79,0.0,0.9716,3e-05,3.4903]
[1778171614566,40.62,80019.37,0.0,0.97159,3e-05,3.49147]
[1778171619602,40.62,79999.91,0.0,0.97101,3e-05,3.55015]
[1778171620608,40.62,79981.1,0.0,0.97043,3e-05,3.60809]
[1778171621615,40.62,79980.87,0.0,0.97042,3e-05,3.60851]
[1778171624636,40.62,79975.77,0.0,0.97026,3e-05,3.62447]
[1778171629674,40.62,79975.5,0.0,0.97024,3e-05,3.6265]
[1778171634709,40.63,79977.89,0.0,0.97031,3e-05,3.62017]
[1778171639744,40.63,79981.45,0.0,0.97041,3e-05,3.61001]
[1778171644779,40.63,79989.73,0.0,0.97067,3e-05,3.58433]
[1778171645786,40.63,79994.73,0.0,0.97082,3e-05,3.56902]
[1778171646795,40.63,79989.7,0.0,0.97066,3e-05,3.5844]
[1778171647802,40.63,79989.75,0.0,0.97066,3e-05,3.58449]
[1778171652837,40.63,79980.64,0.0,0.97037,3e-05,3.61371]
[1778171653847,40.63,79978.98,0.0,0.97032,3e-05,3.619]
[1778171656865,40.63,79973.51,0.0,0.97014,3e-05,3.6364]
[1778171658879,40.64,79965.47,0.0,0.96989,3e-05,3.66164]
[1778171659887,40.64,79965.18,0.0,0.96988,3e-05,3.66266]
[1778171664920,40.64,79965.51,0.0,0.96988,3e-05,3.66218]
[1778171669958,40.64,79968.35,0.0,0.96997,3e-05,3.6539]
[1778171671974,40.64,79962.54,0.0,0.96981,3e-05,3.66874]
[1778171672981,40.64,79942.77,0.0,0.96918,3e-05,3.73078]
[1778171673988,40.64,79942.18,0.0,0.96917,3e-05,3.73263]
[1778171678015,40.64,79930.7,0.0,0.9688,3e-05,3.7689]
[1778171679028,40.64,79926.1,0.0,0.96865,3e-05,3.78348]
[1778171681047,40.64,79915.91,0.0,0.96832,3e-05,3.81585]
[1778171683060,40.64,79916.23,0.0,0.96833,3e-05,3.81456]
[1778171688097,40.64,79925.23,0.0,0.96863,3e-05,3.78519]
[1778171689104,40.64,79924.71,0.0,0.96862,3e-05,3.78676]
[1778171691118,40.64,79919.64,0.0,0.96845,3e-05,3.80277]
[1778171696154,40.63,79922.18,0.0,0.96854,3e-05,3.79412]
[1778171701189,40.63,79919.76,0.0,0.96847,3e-05,3.80136]
[1778171704210,40.63,79910.64,0.0,0.96817,3e-05,3.83026]
[1778171705218,40.63,79899.35,0.0,0.9678,3e-05,3.8665]
[1778171706227,40.63,79899.03,0.0,0.96779,3e-05,3.86732]
[1778171711266,40.64,79902.55,0.0,0.96789,3e-05,3.85809]
[1778171716298,40.64,79903.31,0.0,0.96789,3e-05,3.85813]
[1778171721334,40.65,79899.68,0.0,0.96775,3e-05,3.87122]
[1778171722340,40.65,79893.46,0.0,0.96754,3e-05,3.89194]
[1778171723347,40.65,79889.61,0.0,0.96741,3e-05,3.90497]
[1778171726372,40.66,79876.62,0.0,0.96696,3e-05,3.94891]
[1778171727379,40.66,79866.77,0.0,0.96662,3e-05,3.98177]
[1778171728387,40.66,79866.3,0.0,0.9666,3e-05,3.9837]
[1778171729403,40.66,79873.24,0.0,0.96683,3e-05,3.9612]
[1778171730406,40.66,79875.23,0.0,0.96689,3e-05,3.95507]
[1778171733429,40.67,79886.69,0.0,0.96729,3e-05,3.91525]
[1778171734433,40.67,79887.74,0.0,0.96732,3e-05,3.91232]
[1778171738461,40.67,79878.1,0.0,0.96698,3e-05,3.94581]
[1778171739468,40.67,79868.42,0.0,0.96665,3e-05,3.9781]
[1778171740476,40.68,79858.13,0.0,0.96629,3e-05,4.01254]
[1778171741482,40.68,79851.64,0.0,0.96606,3e-05,4.03447]
[1778171742490,40.68,79845.01,0.0,0.96583,3e-05,4.05718]
[1778171743496,40.68,79839.57,0.0,0.96563,3e-05,4.07564]
[1778171748530,40.68,79837.38,0.0,0.96555,4e-05,4.08416]
[1778171751554,40.69,79830.88,0.0,0.96531,4e-05,4.10671]
[1778171756588,40.69,79832.01,0.0,0.96534,4e-05,4.10388]
[1778171759609,40.69,79839.81,0.0,0.96561,3e-05,4.07825]
[1778171761623,40.69,79843.82,0.0,0.96574,3e-05,4.06529]
[1778171764644,40.69,79837.95,0.0,0.96553,4e-05,4.08574]
[1778171765651,40.69,79840.12,0.0,0.9656,3e-05,4.07868]
[1778171768677,40.7,79855.96,0.0,0.96615,3e-05,4.02647]
[1778171769684,40.7,79859.14,0.0,0.96625,3e-05,4.01622]
[1778171774717,40.7,79859.82,0.0,0.96626,3e-05,4.01565]
[1778171779752,40.71,79858.53,0.0,0.9662,3e-05,4.02161]
[1778171783782,40.71,79853.25,0.0,0.966,3e-05,4.04045]
[1778171787581,40.72,79832.32,0.0,0.96526,4e-05,4.11172]
[1778171791840,40.72,79841.33,0.0,0.9656,3e-05,4.07854]
[1778171792845,40.72,79841.2,0.0,0.96559,3e-05,4.07922]
[1778171797880,40.72,79843.52,0.0,0.96566,3e-05,4.07235]
[1778171802915,40.73,79830.36,0.0,0.96519,4e-05,4.1179]
[1778171803922,40.73,79825.61,0.0,0.96502,4e-05,4.13414]
[1778171804929,40.73,79834.9,0.0,0.96534,4e-05,4.10293]
[1778171805936,40.73,79838.51,0.0,0.96547,4e-05,4.09099]
[1778171810971,40.73,79838.24,0.0,0.96545,4e-05,4.09302]
[1778171816016,40.73,79840.8,0.0,0.96552,3e-05,4.08558]
[1778171821041,40.74,79842.11,0.0,0.96556,3e-05,4.08238]
[1778171825071,40.74,79833.63,0.0,0.96525,4e-05,4.1118]
[1778171826077,40.74,79825.34,0.0,0.96496,4e-05,4.14001]
[1778171827084,40.74,79817.13,0.0,0.96466,4e-05,4.16802]
[1778171828091,40.74,79818.15,0.0,0.9647,4e-05,4.16465]
[1778171833126,40.74,79822.74,0.0,0.96486,4e-05,4.14954]
[1778171835141,40.74,79825.51,0.0,0.96495,4e-05,4.1404]
[1778171838160,40.74,79838.18,0.0,0.9654,4e-05,4.098]
[1778171839172,40.75,79841.5,0.0,0.96551,3e-05,4.08705]
[1778171844202,40.75,79844.38,0.0,0.9656,3e-05,4.0785]
[1778171849238,40.75,79843.67,0.0,0.96556,3e-05,4.08205]
[1778171854273,40.76,79843.96,0.0,0.96559,3e-05,4.07857]
[1778171859308,40.76,79842.35,0.0,0.96552,3e-05,4.08522]
[1778171864343,40.76,79833.81,0.0,0.96521,4e-05,4.11505]
[1778171865350,40.76,79833.64,0.0,0.9652,4e-05,4.1158]
[1778171870385,40.77,79842.39,0.0,0.9655,3e-05,4.08731]
[1778171872400,40.77,79842.79,0.0,0.96551,3e-05,4.08643]
[1778171877434,40.77,79842.72,0.0,0.96549,3e-05,4.08779]
[1778171881462,40.77,79838.57,0.0,0.96534,4e-05,4.10256]
[1778171885489,40.78,79831.18,0.0,0.96507,4e-05,4.12824]
[1778171890525,40.78,79828.87,0.0,0.96498,4e-05,4.13677]
[1778171895562,40.78,79831.44,0.0,0.96507,4e-05,4.12879]
[1778171900602,40.78,79829.47,0.0,0.96499,4e-05,4.13611]
[1778171905632,40.78,79829.02,0.0,0.96497,4e-05,4.13829]
[1778171907646,40.79,79824.91,0.0,0.96482,4e-05,4.15255]
[1778171912681,40.79,79825.49,0.0,0.96486,4e-05,4.1473]
[1778171914695,40.79,79812.65,0.0,0.9644,4e-05,4.19106]
[1778171916713,40.79,79802.67,0.0,0.96404,4e-05,4.22519]
[1778171917720,40.79,79796.04,0.0,0.9638,4e-05,4.24792]
[1778171922755,40.79,79796.59,0.0,0.96383,4e-05,4.24566]
[1778171926783,40.79,79801.7,0.0,0.96402,4e-05,4.22791]
[1778171931819,40.79,79801.88,0.0,0.96402,4e-05,4.22723]
[1778171935850,40.79,79792.74,0.0,0.96369,4e-05,4.25859]
[1778171937862,40.78,79789.24,0.0,0.96356,4e-05,4.27055]
[1778171942896,40.78,79792.89,0.0,0.9637,4e-05,4.2576]
[1778171947931,40.78,79795.17,0.0,0.96379,4e-05,4.24944]
[1778171950952,40.78,79796.22,0.0,0.96383,4e-05,4.24572]
[1778171955987,40.78,79793.33,0.0,0.96372,4e-05,4.25557]
[1778171961027,40.78,79787.0,0.0,0.96349,4e-05,4.27724]
[1778171966061,40.78,79788.45,0.0,0.96355,4e-05,4.27194]
[1778171971096,40.78,79793.05,0.0,0.96375,4e-05,4.25208]
[1778171972103,40.78,79800.13,0.0,0.96401,4e-05,4.22769]
[1778171973110,40.78,79808.02,0.0,0.96429,4e-05,4.20067]
[1778171974126,40.78,79811.8,0.0,0.96443,4e-05,4.18782]
[1778171976131,40.78,79819.09,0.0,0.96469,4e-05,4.16317]
[1778171980159,40.78,79811.57,0.0,0.96441,4e-05,4.18922]
[1778171983180,40.78,79816.59,0.0,0.96459,4e-05,4.17232]
[1778171984189,40.78,79823.1,0.0,0.96482,4e-05,4.1503]
[1778171985193,40.78,79825.03,0.0,0.96489,4e-05,4.14388]
[1778171988216,40.78,79831.92,0.0,0.96513,4e-05,4.12099]
[1778171989226,40.79,79833.55,0.0,0.96518,4e-05,4.11565]
[1778171994258,40.79,79835.02,0.0,0.96523,4e-05,4.11158]
[1778171995265,40.79,79840.73,0.0,0.96543,4e-05,4.09256]
[1778171996272,40.79,79840.42,0.0,0.96541,4e-05,4.09381]
[1778172001307,40.79,79838.68,0.0,0.96534,4e-05,4.1007]
[1778172004327,40.79,79828.92,0.0,0.96499,4e-05,4.13419]
[1778172005335,40.79,79827.14,0.0,0.96493,4e-05,4.14035]
[1778172007348,40.8,79819.81,0.0,0.96466,4e-05,4.16547]
[1778172009363,40.8,79816.87,0.0,0.96456,4e-05,4.17564]
[1778172012384,40.8,79810.86,0.0,0.96434,4e-05,4.19636]
[1778172017419,40.8,79811.8,0.0,0.96437,4e-05,4.19348]
[1778172021447,40.8,79801.66,0.0,0.964,4e-05,4.22848]
[1778172022453,40.8,79798.92,0.0,0.9639,4e-05,4.23792]
[1778172027493,40.8,79801.91,0.0,0.96401,4e-05,4.22778]
[1778172031522,40.8,79796.2,0.0,0.96383,4e-05,4.24379]
[1778172036552,40.8,79797.25,0.0,0.96386,4e-05,4.24033]
[1778172039576,40.8,79790.85,0.0,0.96363,4e-05,4.26249]
[1778172044611,40.8,79793.08,0.0,0.96371,4e-05,4.25481]
[1778172049646,40.8,79793.12,0.0,0.96371,4e-05,4.25477]
[1778172054681,40.8,79791.92,0.0,0.96367,4e-05,4.25898]
[1778172059716,40.8,79802.93,0.0,0.96407,4e-05,4.2212]
[1778172060724,40.8,79808.97,0.0,0.96428,4e-05,4.2006]
[1778172062738,40.8,79812.74,0.0,0.96442,4e-05,4.18794]
[1778172065759,40.8,79821.13,0.0,0.96471,4e-05,4.15975]
[1778172070794,40.8,79821.12,0.0,0.96471,4e-05,4.16048]
[1778172074822,40.81,79825.86,0.0,0.96487,4e-05,4.14519]
[1778172079861,40.81,79826.78,0.0,0.96489,4e-05,4.14278]
[1778172081871,40.81,79834.67,0.0,0.96517,4e-05,4.1163]
[1778172082879,40.81,79844.8,0.0,0.96552,3e-05,4.08263]
[1778172083888,40.81,79844.41,0.0,0.9655,3e-05,4.08445]
[1778172088922,40.82,79844.08,0.0,0.96548,3e-05,4.08656]
[1778172093956,40.82,79840.72,0.0,0.96538,4e-05,4.09534]
[1778172098991,40.81,79843.8,0.0,0.96551,3e-05,4.08258]
[1778172104026,40.8,79844.08,0.0,0.96555,3e-05,4.07884]
[1778172107048,40.8,79857.62,0.0,0.96604,3e-05,4.03204]
[1778172109061,40.8,79860.76,0.0,0.96616,3e-05,4.02061]
[1778172112082,40.79,79865.01,0.0,0.96632,3e-05,4.00477]
[1778172119132,40.78,79870.75,0.0,0.96655,3e-05,3.98299]
[1778172124178,40.78,79874.8,0.0,0.9667,3e-05,3.96775]
[1778172127199,40.77,79880.0,0.0,0.96689,3e-05,3.94958]
[1778172132234,40.77,79878.16,0.0,0.96685,3e-05,3.95392]
[1778172134248,40.76,79878.39,0.0,0.96686,3e-05,3.95244]
[1778172139286,40.76,79877.64,0.0,0.96685,3e-05,3.95314]
[1778172142307,40.76,79876.6,0.0,0.96683,3e-05,3.95542]
[1778172147343,40.75,79875.13,0.0,0.9668,3e-05,3.95838]
[1778172152379,40.74,79876.39,0.0,0.96689,3e-05,3.94868]
[1778172157413,40.74,79872.75,0.0,0.96679,3e-05,3.95879]
[1778172160434,40.73,79866.64,0.0,0.96659,3e-05,3.97771]
[1778172162447,40.73,79858.21,0.0,0.96631,3e-05,4.00473]
[1778172167485,40.72,79858.43,0.0,0.96634,3e-05,4.00179]
[1778172172519,40.72,79856.72,0.0,0.9663,3e-05,4.00528]
[1778172177553,40.71,79856.74,0.0,0.96633,3e-05,4.00309]
[1778172182589,40.71,79863.29,0.0,0.96657,3e-05,3.97937]
[1778172183604,40.7,79863.93,0.0,0.9666,3e-05,3.9769]
[1778172184603,40.7,79872.5,0.0,0.96689,3e-05,3.94835]
[1778172185613,40.7,79878.54,0.0,0.9671,3e-05,3.92826]
[1778172186638,40.7,79880.3,0.0,0.96716,3e-05,3.92224]
[1778172191690,40.7,79885.51,0.0,0.96735,3e-05,3.90401]
[1778172196706,40.69,79884.52,0.0,0.96733,3e-05,3.906]
[1778172198721,40.69,79887.73,0.0,0.96744,3e-05,3.89509]
[1778172203755,40.69,79885.7,0.0,0.96738,3e-05,3.90054]
[1778172205767,40.69,79876.22,0.0,0.96707,3e-05,3.931]
[1778172207782,40.69,79870.33,0.0,0.96688,3e-05,3.94974]
[1778172209796,40.68,79872.79,0.0,0.96697,3e-05,3.94103]
[1778172214831,40.68,79872.59,0.0,0.967,3e-05,3.93651]
[1778172219866,40.67,79871.54,0.0,0.96698,3e-05,3.93846]
[1778172224902,40.67,79872.09,0.0,0.96702,3e-05,3.93518]
[1778172229936,40.66,79872.55,0.0,0.96705,3e-05,3.9322]
[1778172234972,40.66,79873.3,0.0,0.96709,3e-05,3.92826]
[1778172239002,40.66,79861.26,0.0,0.96669,3e-05,3.96658]
[1778172240030,40.65,79858.14,0.0,0.96659,3e-05,3.97652]
[1778172245045,40.65,79860.07,0.0,0.96667,3e-05,3.9683]
[1778172250079,40.64,79859.97,0.0,0.96669,3e-05,3.96706]
[1778172252097,40.64,79869.61,0.0,0.96702,3e-05,3.93501]
[1778172253104,40.64,79877.94,0.0,0.9673,3e-05,3.90775]
[1778172254111,40.64,79877.96,0.0,0.9673,3e-05,3.90765]
[1778172256127,40.64,79885.54,0.0,0.96755,3e-05,3.8829]
[1778172257133,40.64,79887.78,0.0,0.96763,3e-05,3.87562]
[1778172259917,40.64,79897.92,0.0,0.96797,3e-05,3.84288]
[1778172265188,40.64,79901.36,0.0,0.96808,3e-05,3.8321]
[1778172270223,40.65,79902.9,0.0,0.96812,3e-05,3.82755]
[1778172274251,40.65,79900.29,0.0,0.96806,3e-05,3.83272]
[1778172280062,40.65,79901.03,0.0,0.96808,3e-05,3.83062]
[1778172285329,40.65,79902.62,0.0,0.96813,3e-05,3.82582]
[1778172290365,40.65,79906.75,0.0,0.96826,3e-05,3.8129]
[1778172295400,40.65,79909.16,0.0,0.96834,3e-05,3.80559]
[1778172299427,40.65,79921.98,0.0,0.96875,3e-05,3.76504]
[1778172300435,40.65,79923.79,0.0,0.96881,3e-05,3.75944]
[1778172305469,40.65,79929.16,0.0,0.96897,3e-05,3.74325]
[1778172307483,40.66,79938.02,0.0,0.96925,3e-05,3.71569]
[1778172308490,40.66,79939.95,0.0,0.96931,3e-05,3.70986]
[1778172312517,40.66,79938.67,0.0,0.96927,3e-05,3.71437]
[1778172313525,40.66,79930.35,0.0,0.969,3e-05,3.74088]
[1778172314532,40.66,79926.72,0.0,0.96888,3e-05,3.75203]
[1778172316546,40.66,79918.29,0.0,0.96861,3e-05,3.77921]
[1778172317557,40.66,79921.61,0.0,0.96871,3e-05,3.76881]
[1778172322588,40.66,79919.56,0.0,0.96864,3e-05,3.77624]
[1778172325609,40.66,79912.37,0.0,0.9684,3e-05,3.7997]
[1778172330644,40.67,79906.72,0.0,0.96821,3e-05,3.81858]
[1778172332658,40.67,79906.91,0.0,0.96824,3e-05,3.81467]
[1778172335679,40.67,79900.65,0.0,0.96803,3e-05,3.83515]
[1778172339707,40.67,79897.7,0.0,0.96793,3e-05,3.84494]
[1778172344743,40.67,79897.45,0.0,0.96792,3e-05,3.84601]
[1778172349778,40.67,79902.21,0.0,0.96807,3e-05,3.83088]
[1778172350784,40.67,79910.98,0.0,0.96836,3e-05,3.80281]
[1778172351791,40.67,79916.74,0.0,0.96855,3e-05,3.78452]
[1778172352798,40.67,79918.15,0.0,0.96859,3e-05,3.78017]
[1778172357833,40.67,79919.93,0.0,0.96864,3e-05,3.77532]
[1778172361861,40.68,79925.82,0.0,0.96882,3e-05,3.75733]
[1778172365890,40.68,79941.06,0.0,0.96931,3e-05,3.70926]
[1778172366896,40.68,79940.65,0.0,0.9693,3e-05,3.71005]
[1778172371932,40.67,79942.76,0.0,0.96939,3e-05,3.70151]
[1778172376967,40.66,79942.7,0.0,0.96941,3e-05,3.69926]
[1778172382000,40.65,79942.57,0.0,0.96943,3e-05,3.69725]
[1778172385023,40.65,79936.94,0.0,0.96927,3e-05,3.71348]
[1778172389053,40.65,79942.55,0.0,0.96945,3e-05,3.69497]
[1778172394087,40.65,79940.03,0.0,0.9694,3e-05,3.69977]
[1778172399122,40.65,79937.96,0.0,0.96933,3e-05,3.70665]
[1778172404157,40.65,79929.81,0.0,0.96906,3e-05,3.73262]
[1778172407178,40.65,79920.02,0.0,0.96875,3e-05,3.76369]
[1778172409192,40.65,79916.27,0.0,0.96863,3e-05,3.77559]
[1778172414227,40.65,79911.9,0.0,0.96849,3e-05,3.78941]
[1778172418255,40.65,79922.38,0.0,0.96883,3e-05,3.75596]
[1778172419262,40.65,79924.65,0.0,0.9689,3e-05,3.7488]
[1778172424298,40.65,79916.9,0.0,0.96865,3e-05,3.77312]
[1778172425305,40.65,79910.66,0.0,0.96845,3e-05,3.79305]
[1778172426313,40.65,79903.46,0.0,0.96821,3e-05,3.81611]
[1778172427319,40.65,79897.02,0.0,0.968,3e-05,3.83679]
[1778172428329,40.65,79898.51,0.0,0.96805,3e-05,3.83192]
[1778172430110,40.64,79916.97,0.0,0.96867,3e-05,3.77161]
[1778172431347,40.64,79924.09,0.0,0.9689,3e-05,3.74904]
[1778172432365,40.64,79933.21,0.0,0.96919,3e-05,3.72003]
[1778172433368,40.64,79933.21,0.0,0.96919,3e-05,3.71987]
[1778172436388,40.64,79935.47,0.0,0.96928,3e-05,3.71149]
[1778172441424,40.63,79937.59,0.0,0.96937,3e-05,3.70274]
[1778172442432,40.63,79936.87,0.0,0.96935,3e-05,3.7048]
[1778172447467,40.63,79931.51,0.0,0.96919,3e-05,3.71972]
[1778172452507,40.62,79932.21,0.0,0.96926,3e-05,3.71244]
[1778172455534,40.62,79936.26,0.0,0.9694,3e-05,3.69823]
[1778172460565,40.61,79936.2,0.0,0.96942,3e-05,3.69632]
[1778172465601,40.6,79936.0,0.0,0.96943,3e-05,3.69517]
[1778172470636,40.6,79936.7,0.0,0.96947,3e-05,3.69186]
[1778172471643,40.6,79924.19,0.0,0.96908,3e-05,3.73007]
[1778172476678,40.59,79921.8,0.0,0.96902,3e-05,3.73587]
[1778172480706,40.59,79927.14,0.0,0.96921,3e-05,3.71716]
[1778172485741,40.58,79928.66,0.0,0.96928,3e-05,3.7102]
[1778172490776,40.57,79930.0,0.0,0.96934,3e-05,3.70383]
[1778172495812,40.56,79931.28,0.0,0.96941,3e-05,3.69768]
[1778172500846,40.56,79942.16,0.0,0.96978,3e-05,3.6611]
[1778172505881,40.55,79942.45,0.0,0.9698,3e-05,3.65897]
[1778172510917,40.55,79948.58,0.0,0.97001,3e-05,3.63814]
[1778172515953,40.54,79947.42,0.0,0.97001,3e-05,3.63709]
[1778172520989,40.54,79944.18,0.0,0.96993,3e-05,3.64536]
[1778172526023,40.53,79941.64,0.0,0.96986,3e-05,3.65177]
[1778172531057,40.53,79939.95,0.0,0.96982,3e-05,3.65583]
[1778172536094,40.52,79938.84,0.0,0.9698,3e-05,3.6578]
[1778172539114,40.52,79929.22,0.0,0.96951,3e-05,3.68671]
[1778172543143,40.52,79924.16,0.0,0.96934,3e-05,3.70286]
[1778172548187,40.52,79923.53,0.0,0.96933,3e-05,3.70446]
[1778172553218,40.52,79913.9,0.0,0.96902,3e-05,3.73481]
[1778172555233,40.52,79903.32,0.0,0.96868,3e-05,3.76802]
[1778172556240,40.52,79900.82,0.0,0.9686,3e-05,3.77614]
[1778172560267,40.51,79905.87,0.0,0.96878,3e-05,3.75853]
[1778172565302,40.51,79908.36,0.0,0.96888,3e-05,3.74818]
[1778172566309,40.5,79913.86,0.0,0.96907,3e-05,3.72978]
[1778172571358,40.5,79914.05,0.0,0.96912,3e-05,3.72412]
[1778172575372,40.49,79908.6,0.0,0.96896,3e-05,3.73961]
[1778172576380,40.49,79905.83,0.0,0.96887,3e-05,3.74851]
[1778172581414,40.49,79903.78,0.0,0.96881,3e-05,3.75465]
[1778172586450,40.49,79917.77,0.0,0.96928,3e-05,3.70865]
[1778172587457,40.49,79925.87,0.0,0.96954,3e-05,3.68276]
[1778172592494,40.48,79924.45,0.0,0.9695,3e-05,3.68612]
[1778172595513,40.48,79917.08,0.0,0.96927,3e-05,3.70882]
[1778172599545,40.48,79911.91,0.0,0.96912,3e-05,3.72359]
[1778172601322,40.47,79903.78,0.0,0.96887,3e-05,3.74816]
[1778172602564,40.47,79911.75,0.0,0.96914,3e-05,3.72238]
[1778172603570,40.47,79915.36,0.0,0.96926,3e-05,3.71054]
[1778172608607,40.46,79910.63,0.0,0.96912,3e-05,3.72351]
[1778172611392,40.46,79907.69,0.0,0.96903,3e-05,3.73312]
[1778172615655,40.46,79900.35,0.0,0.96879,3e-05,3.75597]
[1778172618676,40.46,79891.33,0.0,0.9685,3e-05,3.78506]
[1778172619682,40.46,79886.28,0.0,0.96834,3e-05,3.80076]
[1778172621462,40.46,79882.58,0.0,0.96822,3e-05,3.81212]
[1778172622705,40.46,79888.72,0.0,0.96842,3e-05,3.79234]
[1778172623711,40.46,79883.67,0.0,0.96826,3e-05,3.80859]
[1778172628746,40.46,79885.88,0.0,0.96833,3e-05,3.80147]
[1778172631537,40.46,79898.02,0.0,0.96876,3e-05,3.75847]
[1778172632775,40.46,79892.97,0.0,0.96859,3e-05,3.77467]
[1778172634792,40.46,79892.19,0.0,0.96857,3e-05,3.7772]
[1778172639834,40.46,79892.29,0.0,0.96857,3e-05,3.77695]
[1778172643852,40.46,79892.09,0.0,0.96856,3e-05,3.7775]
[1778172645866,40.46,79900.1,0.0,0.96883,3e-05,3.75169]
[1778172646873,40.45,79902.15,0.0,0.9689,3e-05,3.7445]
[1778172651908,40.45,79903.21,0.0,0.96894,3e-05,3.74029]
[1778172653922,40.45,79897.49,0.0,0.96876,3e-05,3.75868]
[1778172655936,40.45,79891.39,0.0,0.96856,3e-05,3.77829]
[1778172660974,40.45,79893.63,0.0,0.96863,3e-05,3.77128]
[1778172666007,40.45,79890.4,0.0,0.96852,3e-05,3.78169]
[1778172668023,40.45,79879.51,0.0,0.96816,3e-05,3.8167]
[1778172669033,40.45,79879.51,0.0,0.96816,3e-05,3.81663]
[1778172673056,40.45,79874.35,0.0,0.968,3e-05,3.83297]
[1778172678093,40.45,79870.18,0.0,0.96786,3e-05,3.84597]
[1778172683126,40.45,79870.55,0.0,0.96788,3e-05,3.84421]
[1778172688164,40.45,79880.15,0.0,0.9682,3e-05,3.81268]
[1778172693202,40.45,79882.48,0.0,0.96831,3e-05,3.80141]
[1778172698232,40.45,79883.82,0.0,0.96836,3e-05,3.79691]
[1778172700245,40.44,79890.63,0.0,0.96859,3e-05,3.77447]
[1778172704274,40.44,79884.49,0.0,0.96839,3e-05,3.79364]
[1778172708303,40.44,79869.77,0.0,0.9679,3e-05,3.84098]
[1778172713338,40.44,79873.7,0.0,0.96804,3e-05,3.82765]
[1778172719379,40.44,79877.04,0.0,0.96816,3e-05,3.81623]
[1778172722403,40.44,79882.54,0.0,0.96834,3e-05,3.79821]
[1778172727435,40.44,79886.25,0.0,0.96847,3e-05,3.78589]
[1778172730456,40.44,79891.35,0.0,0.96864,3e-05,3.76936]
[1778172735491,40.43,79890.6,0.0,0.96862,3e-05,3.77108]
[1778172740526,40.43,79887.85,0.0,0.96853,3e-05,3.77975]
[1778172745561,40.43,79884.85,0.0,0.96843,3e-05,3.78921]
[1778172750596,40.43,79873.19,0.0,0.96805,3e-05,3.82657]
[1778172754627,40.43,79884.05,0.0,0.96844,3e-05,3.78774]
[1778172757647,40.43,79889.95,0.0,0.96865,3e-05,3.76713]
[1778172762681,40.42,79887.42,0.0,0.9686,3e-05,3.7725]
[1778172763699,40.42,79878.15,0.0,0.96829,3e-05,3.80228]
[1778172764694,40.42,79866.45,0.0,0.9679,3e-05,3.84004]
[1778172769729,40.41,79868.02,0.0,0.96797,3e-05,3.83391]
[1778172774763,40.4,79869.14,0.0,0.96803,3e-05,3.8276]
[1778172778792,40.4,79862.34,0.0,0.96781,3e-05,3.84878]
[1778172782594,40.4,79859.27,0.0,0.96773,3e-05,3.85714]
[1778172787856,40.4,79866.16,0.0,0.96796,3e-05,3.83408]
[1778172789868,40.39,79869.66,0.0,0.96809,3e-05,3.82198]
[1778172792664,40.39,79871.76,0.0,0.96818,3e-05,3.81327]
[1778172794904,40.38,79871.64,0.0,0.96819,3e-05,3.81238]
[1778172799939,40.37,79872.54,0.0,0.96825,3e-05,3.80627]
[1778172804974,40.36,79876.19,0.0,0.9684,3e-05,3.79193]
[1778172806988,40.36,79880.63,0.0,0.96855,3e-05,3.77675]
[1778172809005,40.36,79885.15,0.0,0.96872,3e-05,3.76055]
[1778172813032,40.35,79877.93,0.0,0.96853,3e-05,3.77793]
[1778172816083,40.35,79871.28,0.0,0.96832,3e-05,3.79809]
[1778172820083,40.34,79876.29,0.0,0.9685,3e-05,3.78057]
[1778172825117,40.33,79879.89,0.0,0.96864,3e-05,3.76674]
[1778172830156,40.33,79879.22,0.0,0.96865,3e-05,3.76607]
[1778172831163,40.33,79872.74,0.0,0.96844,3e-05,3.78691]
[1778172832170,40.32,79869.2,0.0,0.96833,3e-05,3.79773]
[1778172836198,40.32,79865.25,0.0,0.96821,3e-05,3.80913]
[1778172839219,40.32,79860.17,0.0,0.96804,3e-05,3.82537]
[1778172842240,40.32,79872.8,0.0,0.96847,3e-05,3.78368]
[1778172843246,40.31,79878.15,0.0,0.96865,3e-05,3.76588]
[1778172844254,40.31,79877.58,0.0,0.96864,3e-05,3.76715]
[1778172849289,40.3,79876.97,0.0,0.96865,3e-05,3.76631]
[1778172853317,40.3,79885.58,0.0,0.96895,3e-05,3.73657]
[1778172858352,40.29,79889.36,0.0,0.9691,3e-05,3.72142]
[1778172863390,40.28,79889.93,0.0,0.96914,3e-05,3.71772]
[1778172867418,40.28,79894.1,0.0,0.96929,3e-05,3.70259]
[1778172872466,40.27,79893.58,0.0,0.96933,3e-05,3.69852]
[1778172874483,40.27,79882.36,0.0,0.96897,3e-05,3.73339]
[1778172875487,40.26,79880.81,0.0,0.96893,3e-05,3.73786]
[1778172880522,40.26,79877.1,0.0,0.96883,3e-05,3.74726]
[1778172885556,40.25,79877.65,0.0,0.96887,3e-05,3.74298]
[1778172890598,40.24,79878.08,0.0,0.96891,3e-05,3.73909]
[1778172895627,40.23,79879.43,0.0,0.96898,3e-05,3.73229]
[1778172900662,40.23,79884.24,0.0,0.96916,3e-05,3.71457]
[1778172903683,40.22,79888.06,0.0,0.9693,3e-05,3.70106]
[1778172908718,40.21,79888.63,0.0,0.96934,3e-05,3.69708]
[1778172913753,40.21,79885.0,0.0,0.96924,3e-05,3.7065]
[1778172919795,40.2,79884.94,0.0,0.96927,3e-05,3.70414]
[1778172924830,40.19,79888.52,0.0,0.9694,3e-05,3.69069]
[1778172927852,40.19,79896.07,0.0,0.96966,3e-05,3.66557]
[1778172930875,40.19,79901.73,0.0,0.96985,3e-05,3.64664]
[1778172934903,40.18,79904.75,0.0,0.96999,3e-05,3.63209]
[1778172939938,40.18,79906.94,0.0,0.97007,3e-05,3.62404]
[1778172941952,40.17,79900.26,0.0,0.96986,3e-05,3.64415]
[1778172946988,40.17,79894.17,0.0,0.96968,3e-05,3.66206]
[1778172947995,40.17,79884.38,0.0,0.96937,3e-05,3.69275]
[1778172950010,40.17,79883.16,0.0,0.96934,3e-05,3.69589]
[1778172952022,40.16,79875.72,0.0,0.96911,3e-05,3.71882]
[1778172954036,40.16,79871.23,0.0,0.96897,3e-05,3.73236]
[1778172958064,40.16,79877.05,0.0,0.96918,3e-05,3.71193]
[1778172963099,40.15,79877.72,0.0,0.96922,3e-05,3.70763]
[1778172968135,40.14,79883.76,0.0,0.96944,3e-05,3.68625]
[1778172973170,40.13,79884.75,0.0,0.96949,3e-05,3.68065]
[1778172978205,40.13,79886.77,0.0,0.96958,3e-05,3.67223]
[1778172983240,40.12,79884.66,0.0,0.96953,3e-05,3.67695]
[1778172985254,40.12,79883.37,0.0,0.9695,3e-05,3.68021]
[1778172989283,40.12,79876.42,0.0,0.96928,3e-05,3.70146]
[1778172991296,40.12,79869.66,0.0,0.96909,3e-05,3.71976]
[1778172995326,40.11,79862.79,0.0,0.96887,3e-05,3.74045]
[1778172996331,40.11,79860.56,0.0,0.9688,3e-05,3.74769]
[1778173001369,40.11,79856.54,0.0,0.96867,3e-05,3.76088]
[1778173005399,40.11,79846.89,0.0,0.96835,3e-05,3.79222]
[1778173007414,40.11,79840.97,0.0,0.96815,3e-05,3.81141]
[1778173009428,40.11,79834.56,0.0,0.96793,3e-05,3.83223]
[1778173012453,40.11,79830.21,0.0,0.96779,3e-05,3.84609]
[1778173016479,40.11,79823.56,0.0,0.96757,3e-05,3.86764]
[1778173017486,40.11,79821.23,0.0,0.96749,3e-05,3.87517]
[1778173022521,40.11,79817.66,0.0,0.96738,3e-05,3.88627]
[1778173027556,40.11,79815.99,0.0,0.96733,3e-05,3.89111]
[1778173032592,40.11,79821.64,0.0,0.96753,3e-05,3.87187]
[1778173037627,40.1,79822.25,0.0,0.96755,3e-05,3.86927]
[1778173042663,40.1,79825.47,0.0,0.96767,3e-05,3.85807]
[1778173047697,40.1,79833.14,0.0,0.96793,3e-05,3.83239]
[1778173048704,40.1,79838.31,0.0,0.96811,3e-05,3.81542]
[1778173049711,40.1,79838.82,0.0,0.96812,3e-05,3.81371]
[1778173052731,40.1,79831.43,0.0,0.96791,3e-05,3.83413]
[1778173054746,40.1,79827.29,0.0,0.96777,3e-05,3.84752]
[1778173057778,40.1,79816.44,0.0,0.9674,3e-05,3.88277]
[1778173059793,40.1,79806.42,0.0,0.96706,3e-05,3.91558]
[1778173060800,40.1,79801.05,0.0,0.96688,3e-05,3.93345]
[1778173064829,40.09,79801.7,0.0,0.96691,3e-05,3.93012]
[1778173069863,40.09,79801.63,0.0,0.96692,3e-05,3.92939]
[1778173070872,40.09,79789.75,0.0,0.96651,3e-05,3.96887]
[1778173071877,40.09,79780.5,0.0,0.96619,4e-05,3.99933]
[1778173073892,40.09,79770.04,0.0,0.96583,4e-05,4.03434]
[1778173075906,40.08,79767.62,0.0,0.96576,4e-05,4.04132]
[1778173077922,40.08,79777.41,0.0,0.9661,4e-05,4.00856]
[1778173078930,40.08,79774.17,0.0,0.96598,4e-05,4.01997]
[1778173083964,40.09,79770.6,0.0,0.96583,4e-05,4.03423]
[1778173088999,40.1,79775.89,0.0,0.966,4e-05,4.01837]
[1778173094034,40.1,79780.31,0.0,0.96613,4e-05,4.00562]
[1778173097055,40.11,79786.35,0.0,0.96633,4e-05,3.98663]
[1778173099070,40.11,79788.25,0.0,0.96638,3e-05,3.98122]
[1778173101084,40.11,79795.17,0.0,0.96662,3e-05,3.95901]
[1778173102091,40.12,79790.14,0.0,0.96643,3e-05,3.97641]
[1778173103097,40.12,79785.73,0.0,0.96627,4e-05,3.99222]
[1778173108133,40.13,79792.73,0.0,0.96649,3e-05,3.97107]
[1778173111152,40.13,79798.12,0.0,0.9667,3e-05,3.95044]
[1778173112159,40.13,79809.85,0.0,0.9671,3e-05,3.91193]
[1778173113167,40.13,79813.18,0.0,0.9672,3e-05,3.9015]
[1778173118202,40.14,79812.32,0.0,0.96714,3e-05,3.90748]
[1778173123237,40.15,79812.05,0.0,0.9671,3e-05,3.91148]
[1778173128272,40.16,79807.62,0.0,0.96692,3e-05,3.92934]
[1778173133312,40.17,79806.51,0.0,0.96684,3e-05,3.93672]
[1778173138342,40.18,79801.1,0.0,0.96662,3e-05,3.95775]
[1778173143377,40.19,79801.16,0.0,0.96659,3e-05,3.96043]
[1778173147405,40.2,79813.01,0.0,0.96698,3e-05,3.92326]
[1778173148412,40.2,79822.85,0.0,0.96731,3e-05,3.89132]
[1778173149419,40.2,79824.82,0.0,0.96737,3e-05,3.88551]
[1778173154453,40.21,79823.05,0.0,0.96728,3e-05,3.8947]
[1778173156250,40.21,79813.31,0.0,0.96694,3e-05,3.9276]
[1778173157476,40.22,79811.19,0.0,0.96685,3e-05,3.93589]
[1778173162511,40.23,79810.29,0.0,0.96679,3e-05,3.94185]
[1778173167546,40.24,79808.26,0.0,0.96669,3e-05,3.95165]
[1778173170567,40.24,79806.64,0.0,0.96661,3e-05,3.95879]
[1778173175602,40.25,79806.76,0.0,0.96662,3e-05,3.95763]
[1778173180637,40.26,79808.38,0.0,0.96664,3e-05,3.95515]
[1778173185673,40.27,79807.36,0.0,0.96658,3e-05,3.96145]
[1778173190707,40.28,79800.35,0.0,0.96631,3e-05,3.98779]
[1778173195748,40.29,79799.89,0.0,0.96626,3e-05,3.99204]
[1778173200782,40.3,79800.31,0.0,0.96624,3e-05,3.99385]
[1778173205822,40.3,79805.83,0.0,0.96641,3e-05,3.97751]
[1778173207832,40.31,79811.24,0.0,0.96659,3e-05,3.96059]
[1778173211861,40.31,79798.2,0.0,0.96611,4e-05,4.00653]
[1778173212869,40.31,79797.19,0.0,0.96607,4e-05,4.01043]
[1778173217906,40.32,79796.97,0.0,0.96604,4e-05,4.01358]
[1778173222941,40.33,79795.33,0.0,0.96596,4e-05,4.02149]
[1778173223951,40.33,79785.84,0.0,0.96562,4e-05,4.054]
[1778173224956,40.33,79782.22,0.0,0.96548,4e-05,4.06668]
[1778173229990,40.34,79785.32,0.0,0.96557,4e-05,4.0581]
[1778173234024,40.34,79790.44,0.0,0.96577,4e-05,4.03869]
[1778173239058,40.35,79793.44,0.0,0.96585,4e-05,4.03067]
[1778173242080,40.35,79797.82,0.0,0.96599,4e-05,4.01726]
[1778173247114,40.36,79801.64,0.0,0.9661,4e-05,4.00674]
[1778173252149,40.37,79799.81,0.0,0.96601,4e-05,4.01519]
[1778173256178,40.37,79805.09,0.0,0.96618,3e-05,3.99933]
[1778173258191,40.38,79811.12,0.0,0.96638,3e-05,3.98014]
[1778173263227,40.38,79814.89,0.0,0.96649,3e-05,3.97014]
[1778173268262,40.39,79813.72,0.0,0.96642,3e-05,3.97649]
[1778173272290,40.4,79804.57,0.0,0.96608,4e-05,4.00898]
[1778173273300,40.4,79800.84,0.0,0.96595,4e-05,4.02194]
[1778173277326,40.4,79807.92,0.0,0.96617,3e-05,4.00026]
[1778173278333,40.41,79813.42,0.0,0.96636,3e-05,3.98235]
[1778173283367,40.41,79813.95,0.0,0.96636,3e-05,3.98253]
[1778173286388,40.42,79820.29,0.0,0.96656,3e-05,3.96287]
[1778173291423,40.42,79819.67,0.0,0.96654,3e-05,3.96383]
[1778173295452,40.43,79812.65,0.0,0.96628,3e-05,3.98925]
[1778173297241,40.43,79811.83,0.0,0.96624,3e-05,3.99294]
[1778173300486,40.44,79805.42,0.0,0.966,4e-05,4.0158]
[1778173301496,40.44,79804.62,0.0,0.96596,4e-05,4.01939]
[1778173303507,40.44,79809.99,0.0,0.96615,3e-05,4.00182]
[1778173304519,40.44,79814.17,0.0,0.96628,3e-05,3.98874]
[1778173309549,40.45,79813.73,0.0,0.96624,3e-05,3.99263]
[1778173314584,40.46,79815.61,0.0,0.96629,3e-05,3.98878]
[1778173319619,40.47,79820.31,0.0,0.96642,3e-05,3.97555]
[1778173324654,40.47,79806.91,0.0,0.96593,4e-05,4.02273]
[1778173325663,40.48,79799.82,0.0,0.96568,4e-05,4.04697]
[1778173327458,40.48,79797.13,0.0,0.96558,4e-05,4.0564]
[1778173328682,40.48,79792.31,0.0,0.9654,4e-05,4.0737]
[1778173329689,40.48,79798.97,0.0,0.96563,4e-05,4.0512]
[1778173330696,40.48,79797.73,0.0,0.96559,4e-05,4.05574]
[1778173335732,40.49,79798.52,0.0,0.9656,4e-05,4.05475]
[1778173340766,40.49,79796.05,0.0,0.96549,4e-05,4.06473]
[1778173343788,40.49,79803.85,0.0,0.96576,4e-05,4.03939]
[1778173344794,40.5,79809.04,0.0,0.96594,4e-05,4.02232]
[1778173346808,40.5,79809.53,0.0,0.96595,4e-05,4.02147]
[1778173351843,40.5,79804.37,0.0,0.96577,4e-05,4.03706]
[1778173354865,40.51,79799.0,0.0,0.96557,4e-05,4.05626]
[1778173359899,40.51,79804.69,0.0,0.96576,4e-05,4.03888]
[1778173364935,40.52,79815.72,0.0,0.96612,3e-05,4.00386]
[1778173365941,40.52,79827.24,0.0,0.96651,3e-05,3.96643]
[1778173366954,40.52,79834.84,0.0,0.96677,3e-05,3.94126]
[1778173367965,40.52,79834.84,0.0,0.96676,3e-05,3.9423]
[1778173368965,40.53,79862.67,0.0,0.9677,3e-05,3.85178]
[1778173369974,40.53,79880.72,0.0,0.96829,3e-05,3.79421]
[1778173370980,40.53,79886.05,0.0,0.96847,3e-05,3.7771]
[1778173372994,40.53,79880.79,0.0,0.96828,3e-05,3.79556]
[1778173374002,40.54,79874.6,0.0,0.96807,3e-05,3.81626]
[1778173375010,40.54,79873.27,0.0,0.96801,3e-05,3.82127]
[1778173380045,40.55,79870.36,0.0,0.96788,3e-05,3.83432]
[1778173385090,40.56,79862.68,0.0,0.96759,3e-05,3.86272]
[1778173390118,40.57,79863.91,0.0,0.9676,3e-05,3.86204]
[1778173394146,40.58,79850.19,0.0,0.9671,3e-05,3.91014]
[1778173395154,40.58,79841.18,0.0,0.96679,3e-05,3.93978]
[1778173396161,40.58,79841.95,0.0,0.96681,3e-05,3.93778]
[1778173401196,40.59,79841.94,0.0,0.96678,3e-05,3.94056]
[1778173406231,40.6,79845.86,0.0,0.96689,3e-05,3.93042]
[1778173411267,40.61,79848.65,0.0,0.96698,3e-05,3.92044]
[1778173417309,40.62,79848.15,0.0,0.96693,3e-05,3.92544]
[1778173422343,40.63,79856.29,0.0,0.96718,3e-05,3.90151]
[1778173423351,40.63,79859.2,0.0,0.96727,3e-05,3.89258]
[1778173428386,40.64,79860.98,0.0,0.9673,3e-05,3.88978]
[1778173433422,40.65,79866.09,0.0,0.96745,3e-05,3.87614]
[1778173436443,40.65,79871.78,0.0,0.96762,3e-05,3.85917]
[1778173441483,40.66,79876.38,0.0,0.96775,3e-05,3.8468]
[1778173446516,40.67,79878.07,0.0,0.96777,3e-05,3.84472]
[1778173451550,40.68,79877.79,0.0,0.96773,3e-05,3.84899]
[1778173453564,40.69,79869.82,0.0,0.96745,3e-05,3.87616]
[1778173458609,40.7,79873.2,0.0,0.96753,3e-05,3.86835]
[1778173463645,40.71,79870.02,0.0,0.96738,3e-05,3.88252]
[1778173465659,40.71,79868.23,0.0,0.96731,3e-05,3.88958]
[1778173470695,40.72,79867.85,0.0,0.96727,3e-05,3.89385]
[1778173472710,40.72,79862.71,0.0,0.96711,3e-05,3.9076]
[1778173473716,40.73,79854.84,0.0,0.96684,3e-05,3.93456]
[1778173474723,40.73,79855.09,0.0,0.96684,3e-05,3.93427]
[1778173479761,40.74,79853.77,0.0,0.96677,3e-05,3.94124]
[1778173480765,40.74,79844.06,0.0,0.96643,3e-05,3.97377]
[1778173481774,40.74,79843.26,0.0,0.9664,3e-05,3.97688]
[1778173486808,40.75,79841.04,0.0,0.9663,3e-05,3.98648]
[1778173491844,40.75,79841.15,0.0,0.96628,3e-05,3.98833]
[1778173496878,40.76,79841.9,0.0,0.96628,3e-05,3.98809]
[1778173500906,40.77,79847.04,0.0,0.96644,3e-05,3.97287]
[1778173502931,40.77,79841.43,0.0,0.96624,3e-05,3.99238]
[1778173503932,40.77,79839.66,0.0,0.96617,3e-05,3.99869]
[1778173507960,40.78,79851.59,0.0,0.96656,3e-05,3.961]
[1778173508967,40.78,79854.9,0.0,0.96667,3e-05,3.95061]
[1778173511993,40.78,79861.22,0.0,0.96687,3e-05,3.93143]
[1778173514007,40.79,79869.69,0.0,0.96715,3e-05,3.90484]
[1778173515013,40.79,79869.18,0.0,0.96712,3e-05,3.90709]
[1778173520049,40.8,79870.08,0.0,0.96712,3e-05,3.90709]
[1778173525084,40.81,79863.06,0.0,0.96686,3e-05,3.93288]
[1778173528105,40.81,79858.55,0.0,0.96669,3e-05,3.94926]
[1778173533140,40.82,79854.38,0.0,0.96655,3e-05,3.96176]
[1778173536160,40.82,79843.73,0.0,0.96617,3e-05,3.99836]
[1778173537168,40.83,79838.44,0.0,0.96598,3e-05,4.01632]
[1778173538174,40.83,79833.16,0.0,0.96579,3e-05,4.03428]
[1778173539183,40.83,79829.74,0.0,0.96567,4e-05,4.04604]
[1778173542203,40.83,79829.9,0.0,0.96566,4e-05,4.04646]
[1778173547238,40.84,79833.08,0.0,0.96576,3e-05,4.03742]
[1778173552274,40.84,79835.62,0.0,0.96583,3e-05,4.03053]
[1778173557309,40.85,79835.27,0.0,0.9658,3e-05,4.03328]
[1778173561337,40.85,79838.76,0.0,0.96591,3e-05,4.02296]
[1778173562346,40.85,79848.25,0.0,0.96624,3e-05,3.99183]
[1778173563349,40.85,79852.86,0.0,0.96639,3e-05,3.97699]
[1778173566371,40.86,79854.92,0.0,0.96645,3e-05,3.97146]
[1778173571411,40.86,79858.48,0.0,0.96655,3e-05,3.96186]
[1778173572413,40.86,79861.97,0.0,0.96666,3e-05,3.9513]
[1778173577448,40.87,79864.65,0.0,0.96673,3e-05,3.94486]
[1778173582483,40.88,79867.91,0.0,0.96681,3e-05,3.93655]
[1778173584505,40.88,79875.59,0.0,0.96706,3e-05,3.91251]
[1778173588534,40.89,79883.9,0.0,0.96732,3e-05,3.88767]
[1778173592561,40.9,79889.13,0.0,0.9675,3e-05,3.86943]
[1778173596589,40.9,79895.39,0.0,0.96769,3e-05,3.85145]
[1778173601624,40.91,79898.63,0.0,0.96779,3e-05,3.8416]
[1778173605652,40.91,79904.67,0.0,0.96799,3e-05,3.82241]
[1778173610688,40.91,79909.73,0.0,0.96815,3e-05,3.8066]
[1778173615723,40.91,79912.2,0.0,0.96822,3e-05,3.79921]
[1778173620760,40.91,79915.48,0.0,0.96833,3e-05,3.78925]
[1778173622775,40.91,79927.34,0.0,0.96871,3e-05,3.75185]
[1778173623791,40.91,79928.0,0.0,0.96873,3e-05,3.74992]
[1778173626809,40.91,79930.37,0.0,0.9688,3e-05,3.74298]
[1778173631844,40.92,79922.16,0.0,0.96853,3e-05,3.7698]
[1778173634865,40.92,79927.21,0.0,0.96869,3e-05,3.75429]
[1778173637886,40.92,79933.44,0.0,0.96888,3e-05,3.73521]
[1778173639674,40.92,79938.75,0.0,0.96905,3e-05,3.71898]
[1778173644935,40.92,79934.75,0.0,0.9689,3e-05,3.73283]
[1778173646951,40.93,79926.6,0.0,0.96864,3e-05,3.75902]
[1778173649749,40.93,79915.97,0.0,0.96829,3e-05,3.79334]
[1778173655011,40.93,79916.99,0.0,0.96834,3e-05,3.78733]
[1778173657024,40.93,79911.11,0.0,0.96814,3e-05,3.80637]
[1778173662059,40.94,79910.37,0.0,0.96811,3e-05,3.80994]
[1778173667094,40.94,79908.7,0.0,0.96805,3e-05,3.81588]
[1778173672130,40.94,79909.34,0.0,0.96806,3e-05,3.81444]
[1778173675153,40.94,79901.91,0.0,0.96781,3e-05,3.8386]
[1778173680186,40.94,79902.35,0.0,0.96782,3e-05,3.8376]
[1778173685222,40.94,79909.56,0.0,0.96805,3e-05,3.81496]
[1778173690256,40.95,79911.91,0.0,0.96813,3e-05,3.80803]
[1778173692273,40.95,79919.37,0.0,0.96837,3e-05,3.78452]
[1778173693277,40.95,79922.98,0.0,0.96848,3e-05,3.77322]
[1778173698312,40.95,79921.98,0.0,0.96844,3e-05,3.77746]
[1778173703348,40.95,79925.92,0.0,0.96856,3e-05,3.76595]
[1778173708382,40.96,79925.25,0.0,0.96853,3e-05,3.76911]
[1778173713418,40.96,79925.39,0.0,0.96855,3e-05,3.76617]
[1778173718454,40.96,79923.49,0.0,0.96848,3e-05,3.77328]
[1778173723488,40.97,79921.24,0.0,0.96839,3e-05,3.78148]
[1778173728523,40.97,79920.66,0.0,0.96836,3e-05,3.78432]
[1778173731545,40.97,79926.49,0.0,0.96855,3e-05,3.76648]
[1778173733559,40.97,79932.56,0.0,0.96874,3e-05,3.7478]
[1778173736580,40.97,79937.4,0.0,0.9689,3e-05,3.73228]
[1778173741616,40.97,79934.49,0.0,0.96882,3e-05,3.74007]
[1778173746650,40.96,79933.94,0.0,0.96881,3e-05,3.74042]
[1778173749672,40.96,79920.17,0.0,0.96837,3e-05,3.78306]
[1778173754706,40.96,79918.28,0.0,0.96831,3e-05,3.78898]
[1778173760748,40.96,79913.37,0.0,0.96814,3e-05,3.80574]
[1778173764781,40.97,79905.12,0.0,0.96786,3e-05,3.83275]
[1778173769818,40.97,79904.04,0.0,0.96782,3e-05,3.83677]
[1778173772840,40.97,79892.86,0.0,0.96748,3e-05,3.86937]
[1778173777875,40.97,79890.62,0.0,0.9674,3e-05,3.87679]
[1778173780897,40.97,79883.17,0.0,0.96715,3e-05,3.90092]
[1778173785932,40.97,79872.9,0.0,0.9668,3e-05,3.93489]
[1778173786938,40.97,79867.23,0.0,0.96661,3e-05,3.95337]
[1778173787945,40.97,79863.26,0.0,0.96647,3e-05,3.96629]
[1778173789960,40.97,79852.79,0.0,0.96611,3e-05,4.00113]
[1778173790967,40.97,79848.59,0.0,0.96596,3e-05,4.01544]
[1778173796002,40.98,79852.16,0.0,0.96606,3e-05,4.00562]
[1778173798017,40.98,79857.18,0.0,0.96623,3e-05,3.98927]
[1778173803053,40.98,79855.37,0.0,0.96615,3e-05,3.9968]
[1778173807081,40.99,79862.2,0.0,0.96637,3e-05,3.97599]
[1778173812118,41.0,79863.0,0.0,0.96638,3e-05,3.97557]
[1778173815139,41.0,79870.49,0.0,0.96662,3e-05,3.95216]
[1778173820947,41.0,79874.07,0.0,0.96673,3e-05,3.94164]
[1778173826216,41.0,79875.02,0.0,0.96677,3e-05,3.93804]
[1778173831016,41.0,79866.5,0.0,0.9665,3e-05,3.96296]
[1778173832259,41.01,79859.77,0.0,0.96626,3e-05,3.98552]
[1778173833267,41.01,79856.19,0.0,0.96613,3e-05,3.99773]
[1778173836288,41.01,79852.7,0.0,0.96601,3e-05,4.01004]
[1778173841323,41.02,79857.04,0.0,0.96614,3e-05,3.99755]
[1778173846358,41.02,79858.11,0.0,0.96615,3e-05,3.99596]
[1778173851394,41.03,79858.85,0.0,0.96616,3e-05,3.9954]
[1778173858443,41.04,79858.68,0.0,0.96612,3e-05,3.99895]
[1778173859450,41.04,79853.46,0.0,0.96594,3e-05,4.0162]
[1778173860464,41.04,79849.29,0.0,0.9658,3e-05,4.03035]
[1778173862471,41.04,79839.84,0.0,0.96546,4e-05,4.06265]
[1778173865492,41.04,79836.54,0.0,0.96534,4e-05,4.07414]
[1778173866498,41.04,79842.58,0.0,0.96554,3e-05,4.05449]
[1778173869531,41.05,79854.17,0.0,0.96594,3e-05,4.01658]
[1778173870528,41.05,79856.92,0.0,0.96603,3e-05,4.00782]
[1778173872541,41.05,79861.44,0.0,0.96618,3e-05,3.994]
[1778173877576,41.06,79857.76,0.0,0.96603,3e-05,4.00799]
[1778173879590,41.06,79849.22,0.0,0.96573,3e-05,4.03692]
[1778173884625,41.06,79852.29,0.0,0.96582,3e-05,4.02833]
[1778173889662,41.07,79851.58,0.0,0.96578,3e-05,4.03225]
[1778173892685,41.07,79845.01,0.0,0.96557,3e-05,4.05126]
[1778173897720,41.07,79845.88,0.0,0.96558,3e-05,4.04982]
[1778173902755,41.08,79846.17,0.0,0.96558,3e-05,4.05031]
[1778173907790,41.08,79848.1,0.0,0.96563,3e-05,4.04543]
[1778173912827,41.09,79847.57,0.0,0.9656,3e-05,4.04875]
[1778173914839,41.09,79855.81,0.0,0.96587,3e-05,4.02211]
[1778173918867,41.1,79863.78,0.0,0.96613,3e-05,3.99725]
[1778173922895,41.1,79870.02,0.0,0.96633,3e-05,3.97833]
[1778173927931,41.11,79871.33,0.0,0.96636,3e-05,3.97553]
[1778173932969,41.1,79873.26,0.0,0.96643,3e-05,3.96891]
[1778173936997,41.1,79879.07,0.0,0.96664,3e-05,3.94925]
[1778173940037,41.1,79884.57,0.0,0.96683,3e-05,3.93094]
[1778173945058,41.1,79887.73,0.0,0.96693,3e-05,3.92077]
[1778173950091,41.11,79885.97,0.0,0.96686,3e-05,3.92792]
[1778173955126,41.11,79876.56,0.0,0.96656,3e-05,3.95593]
[1778173956133,41.11,79875.91,0.0,0.96653,3e-05,3.95848]
[1778173958147,41.11,79869.19,0.0,0.96629,3e-05,3.98132]
[1778173959154,41.11,79861.35,0.0,0.96602,3e-05,4.0075]
[1778173960161,41.12,79860.17,0.0,0.96597,3e-05,4.01173]
[1778173964199,41.12,79865.8,0.0,0.96615,3e-05,3.99455]
[1778173970014,41.13,79864.81,0.0,0.9661,3e-05,3.99991]
[1778173975276,41.13,79864.97,0.0,0.96609,3e-05,4.00109]
[1778173980311,41.14,79863.23,0.0,0.96601,3e-05,4.00846]
[1778173985345,41.14,79868.42,0.0,0.96617,3e-05,3.99297]
[1778173990380,41.15,79867.8,0.0,0.96613,3e-05,3.99669]
[1778173995415,41.15,79868.9,0.0,0.96616,3e-05,3.99467]
[1778173998437,41.15,79875.92,0.0,0.96639,3e-05,3.97263]
[1778173999443,41.16,79881.19,0.0,0.96656,3e-05,3.95576]
[1778174001457,41.16,79886.44,0.0,0.96673,3e-05,3.93926]
[1778174002464,41.16,79895.92,0.0,0.96705,3e-05,3.90872]
[1778174003471,41.16,79896.96,0.0,0.96708,3e-05,3.90564]
[1778174008506,41.16,79897.38,0.0,0.96709,3e-05,3.90504]
[1778174013541,41.17,79892.25,0.0,0.96693,3e-05,3.91915]
[1778174017569,41.17,79886.79,0.0,0.96675,3e-05,3.93692]
[1778174022606,41.17,79887.74,0.0,0.96677,3e-05,3.93541]
[1778174027646,41.17,79882.15,0.0,0.96658,3e-05,3.95343]
[1778174029653,41.17,79872.48,0.0,0.96624,3e-05,3.98586]
[1778174030660,41.17,79873.1,0.0,0.96625,3e-05,3.98454]
[1778174035695,41.17,79875.33,0.0,0.96634,3e-05,3.97613]
[1778174040730,41.17,79877.54,0.0,0.96641,3e-05,3.96902]
[1778174044758,41.17,79883.15,0.0,0.96661,3e-05,3.94994]
[1778174049793,41.17,79884.06,0.0,0.96665,3e-05,3.94615]
[1778174054829,41.16,79883.9,0.0,0.96666,3e-05,3.94585]
[1778174059864,41.16,79884.36,0.0,0.96668,3e-05,3.94357]
[1778174064900,41.16,79883.7,0.0,0.96667,3e-05,3.94496]
[1778174067921,41.16,79877.82,0.0,0.96647,3e-05,3.96367]
[1778174071949,41.16,79884.79,0.0,0.96674,3e-05,3.93661]
[1778174076984,41.15,79884.72,0.0,0.96675,3e-05,3.93621]
[1778174082019,41.15,79887.12,0.0,0.96683,3e-05,3.92781]
[1778174087056,41.15,79886.59,0.0,0.96682,3e-05,3.92898]
[1778174092092,41.15,79892.23,0.0,0.96702,3e-05,3.9102]
[1778174097127,41.15,79894.8,0.0,0.96711,3e-05,3.90147]
[1778174102162,41.15,79888.79,0.0,0.96691,3e-05,3.92052]
[1778174106190,41.14,79882.69,0.0,0.96671,3e-05,3.93986]
[1778174110239,41.14,79876.92,0.0,0.96652,3e-05,3.95809]
[1778174111232,41.14,79869.14,0.0,0.96625,3e-05,3.98337]
[1778174112239,41.14,79860.38,0.0,0.96596,3e-05,4.01195]
[1778174117273,41.14,79858.98,0.0,0.9659,3e-05,4.01761]
[1778174122308,41.15,79861.25,0.0,0.96596,3e-05,4.01176]
[1778174127347,41.15,79861.11,0.0,0.96594,3e-05,4.01388]
[1778174132381,41.16,79851.06,0.0,0.9656,3e-05,4.04501]
[1778174133389,41.16,79846.64,0.0,0.96544,3e-05,4.05996]
[1778174136410,41.16,79853.09,0.0,0.96566,3e-05,4.03929]
[1778174138425,41.16,79859.81,0.0,0.96589,3e-05,4.01761]
[1778174141218,41.17,79875.12,0.0,0.9664,3e-05,3.9683]
[1778174142454,41.17,79881.63,0.0,0.96662,3e-05,3.94742]
[1778174143461,41.17,79883.67,0.0,0.96669,3e-05,3.94119]
[1778174146482,41.17,79888.52,0.0,0.96684,3e-05,3.92674]
[1778174151523,41.18,79890.03,0.0,0.96687,3e-05,3.92356]
[1778174157564,41.19,79889.75,0.0,0.96683,3e-05,3.92725]
[1778174162599,41.19,79889.0,0.0,0.96679,3e-05,3.93137]
[1778174165622,41.2,79881.45,0.0,0.96652,3e-05,3.95726]
[1778174166628,41.2,79876.16,0.0,0.96634,3e-05,3.97495]
[1778174170657,41.2,79872.34,0.0,0.96619,3e-05,3.989]
[1778174173678,41.21,79877.97,0.0,0.96637,3e-05,3.97162]
[1778174178713,41.21,79878.3,0.0,0.96636,3e-05,3.97245]
[1778174182744,41.22,79873.25,0.0,0.96617,3e-05,3.99051]
[1778174187779,41.22,79874.82,0.0,0.96621,3e-05,3.98712]
[1778174192814,41.23,79877.31,0.0,0.9663,3e-05,3.97746]
[1778174197849,41.24,79880.79,0.0,0.96641,3e-05,3.96757]
[1778174198856,41.24,79862.62,0.0,0.96578,3e-05,4.02763]
[1778174199865,41.24,79852.21,0.0,0.96541,3e-05,4.06263]
[1778174200871,41.24,79846.68,0.0,0.96521,4e-05,4.08123]
[1778174201876,41.24,79840.59,0.0,0.965,4e-05,4.10173]
[1778174206917,41.24,79841.48,0.0,0.96502,4e-05,4.09962]
[1778174209933,41.24,79847.53,0.0,0.96523,4e-05,4.08002]
[1778174214972,41.25,79844.87,0.0,0.96512,4e-05,4.08994]
[1778174220019,41.25,79843.57,0.0,0.96507,4e-05,4.09529]
[1778174222018,41.25,79836.41,0.0,0.96481,4e-05,4.11959]
[1778174224032,41.25,79830.96,0.0,0.96461,4e-05,4.13813]
[1778174229078,41.25,79824.68,0.0,0.96438,4e-05,4.15976]
[1778174234105,41.25,79822.57,0.0,0.9643,4e-05,4.16721]
[1778174239140,41.26,79822.83,0.0,0.96431,4e-05,4.16666]
[1778174244175,41.26,79823.42,0.0,0.96433,4e-05,4.16507]
[1778174249210,41.26,79822.48,0.0,0.96429,4e-05,4.16868]
[1778174251224,41.26,79806.61,0.0,0.96374,4e-05,4.21886]
[1778174252231,41.26,79800.22,0.0,0.96351,4e-05,4.24065]
[1778174253240,41.26,79795.07,0.0,0.96332,4e-05,4.25824]
[1778174256261,41.26,79800.08,0.0,0.96351,4e-05,4.24091]
[1778174261296,41.26,79799.48,0.0,0.96349,4e-05,4.24278]
[1778174265327,41.26,79805.15,0.0,0.9637,4e-05,4.22326]
[1778174267340,41.26,79800.34,0.0,0.96352,4e-05,4.2396]
[1778174272376,41.26,79802.81,0.0,0.96362,4e-05,4.23091]
[1778174277411,41.25,79798.69,0.0,0.96347,4e-05,4.24471]
[1778174282446,41.25,79799.23,0.0,0.96349,4e-05,4.24247]
[1778174287481,41.25,79799.84,0.0,0.96352,4e-05,4.24001]
[1778174292516,41.25,79802.45,0.0,0.96362,4e-05,4.23071]
[1778174295538,41.25,79805.76,0.0,0.96374,4e-05,4.21927]
[1778174300573,41.25,79800.45,0.0,0.96355,4e-05,4.23717]
[1778174305608,41.25,79802.18,0.0,0.96362,4e-05,4.23091]
[1778174310643,41.25,79798.19,0.0,0.96347,4e-05,4.24426]
[1778174312435,41.25,79788.39,0.0,0.96315,4e-05,4.27393]
[1778174313668,41.25,79789.6,0.0,0.96319,4e-05,4.26964]
[1778174315749,41.25,79781.31,0.0,0.96289,4e-05,4.29809]
[1778174316756,41.25,79781.41,0.0,0.9629,4e-05,4.29727]
[1778174320784,41.24,79776.84,0.0,0.96273,4e-05,4.31231]
[1778174325819,41.24,79777.66,0.0,0.96278,4e-05,4.30837]
[1778174330855,41.24,79778.07,0.0,0.9628,4e-05,4.30613]
[1778174332578,41.24,79770.19,0.0,0.96251,4e-05,4.333]
[1778174334883,41.23,79767.02,0.0,0.9624,4e-05,4.3435]
[1778174338909,41.23,79758.5,0.0,0.96209,4e-05,4.37179]
[1778174339917,41.23,79753.18,0.0,0.9619,4e-05,4.39007]
[1778174341935,41.23,79740.45,0.0,0.96142,4e-05,4.43407]
[1778174342937,41.22,79733.39,0.0,0.96115,4e-05,4.45859]
[1778174347973,41.22,79733.75,0.0,0.96119,4e-05,4.45508]
[1778174348980,41.22,79742.03,0.0,0.96151,4e-05,4.42541]
[1778174350995,41.21,79736.81,0.0,0.96132,4e-05,4.44304]
[1778174356033,41.21,79734.4,0.0,0.96125,4e-05,4.44956]
[1778174361066,41.2,79734.29,0.0,0.96127,4e-05,4.44799]
[1778174366100,41.2,79732.22,0.0,0.96121,4e-05,4.4534]
[1778174371135,41.19,79731.53,0.0,0.96123,4e-05,4.45009]
[1778174372143,41.19,79736.82,0.0,0.96144,4e-05,4.43102]
[1778174373154,41.19,79742.98,0.0,0.96168,4e-05,4.40899]
[1778174378184,41.19,79747.18,0.0,0.96185,4e-05,4.39303]
[1778174383219,41.18,79747.42,0.0,0.96188,4e-05,4.39037]
[1778174388255,41.18,79751.52,0.0,0.96205,4e-05,4.37451]
[1778174393290,41.17,79755.22,0.0,0.9622,4e-05,4.36012]
[1778174398325,41.17,79754.16,0.0,0.96218,4e-05,4.36266]
[1778174403360,41.16,79750.17,0.0,0.96205,4e-05,4.37485]
[1778174408396,41.16,79749.57,0.0,0.96204,4e-05,4.37532]
[1778174413431,41.15,79744.59,0.0,0.96187,4e-05,4.39106]
[1778174418466,41.15,79748.17,0.0,0.96202,4e-05,4.37674]
[1778174420480,41.14,79754.87,0.0,0.96228,4e-05,4.35263]
[1778174425517,41.14,79759.3,0.0,0.96247,4e-05,4.33568]
[1778174428537,41.14,79764.59,0.0,0.96267,4e-05,4.31648]
[1778174433571,41.13,79762.64,0.0,0.96264,4e-05,4.31811]
[1778174438606,41.13,79763.21,0.0,0.96268,4e-05,4.31482]
[1778174443642,41.13,79759.5,0.0,0.96255,4e-05,4.32643]
[1778174448675,41.12,79762.06,0.0,0.96266,4e-05,4.31646]
[1778174453711,41.12,79761.93,0.0,0.96267,4e-05,4.31532]
[1778174458746,41.11,79762.51,0.0,0.96271,4e-05,4.31199]
[1778174463781,41.11,79761.79,0.0,0.9627,4e-05,4.31318]
[1778174465796,41.11,79767.05,0.0,0.9629,4e-05,4.29441]
[1778174467809,41.11,79773.92,0.0,0.96316,4e-05,4.2702]
[1778174469823,41.11,79768.41,0.0,0.96296,4e-05,4.28889]
[1778174471836,41.1,79763.71,0.0,0.96279,4e-05,4.30476]
[1778174476872,41.1,79760.45,0.0,0.96268,4e-05,4.3147]
[1778174481914,41.1,79759.42,0.0,0.96265,4e-05,4.31716]
[1778174486948,41.09,79756.5,0.0,0.96256,4e-05,4.32623]
[1778174491984,41.09,79767.02,0.0,0.96299,4e-05,4.28493]
[1778174496021,41.09,79777.78,0.0,0.96339,4e-05,4.24735]
[1778174501062,41.09,79775.25,0.0,0.9633,4e-05,4.25566]
[1778174506098,41.09,79770.46,0.0,0.96313,4e-05,4.27174]
[1778174511132,41.08,79771.83,0.0,0.96319,4e-05,4.26636]
[1778174516167,41.08,79776.7,0.0,0.96337,4e-05,4.24895]
[1778174521202,41.08,79782.94,0.0,0.96361,4e-05,4.22713]
[1778174523216,41.08,79793.32,0.0,0.96399,4e-05,4.19159]
[1778174524223,41.08,79803.92,0.0,0.96437,4e-05,4.15561]
[1778174525230,41.08,79809.92,0.0,0.96458,4e-05,4.1353]
[1778174526237,41.08,79822.1,0.0,0.96502,4e-05,4.09454]
[1778174529259,41.08,79812.69,0.0,0.96468,4e-05,4.12659]
[1778174534293,41.08,79811.9,0.0,0.96464,4e-05,4.12964]
[1778174539328,41.09,79814.02,0.0,0.96472,4e-05,4.12295]
[1778174541343,41.09,79819.8,0.0,0.96492,4e-05,4.10369]
[1778174546377,41.09,79816.2,0.0,0.96478,4e-05,4.11637]
[1778174548391,41.09,79808.99,0.0,0.96452,4e-05,4.14094]
[1778174553431,41.09,79807.05,0.0,0.96448,4e-05,4.14389]
[1778174558464,41.09,79805.81,0.0,0.96444,4e-05,4.14838]
[1778174563498,41.09,79813.67,0.0,0.96471,4e-05,4.1222]
[1778174567527,41.09,79821.61,0.0,0.96499,4e-05,4.09583]
[1778174571554,41.1,79825.61,0.0,0.96513,4e-05,4.08312]
[1778174576589,41.1,79829.78,0.0,0.96527,4e-05,4.06977]
[1778174579611,41.1,79838.96,0.0,0.96559,3e-05,4.03967]
[1778174580617,41.1,79843.58,0.0,0.96574,3e-05,4.02477]
[1778174584647,41.1,79853.36,0.0,0.96607,3e-05,3.99317]
[1778174585654,41.1,79854.41,0.0,0.96611,3e-05,3.99]
[1778174586663,41.11,79862.06,0.0,0.96636,3e-05,3.96549]
[1778174587668,41.11,79873.99,0.0,0.96677,3e-05,3.9269]
[1778174588676,41.11,79885.86,0.0,0.96716,3e-05,3.88884]
[1778174593711,41.12,79884.66,0.0,0.9671,3e-05,3.89503]
[1778174598746,41.12,79883.9,0.0,0.96706,3e-05,3.89931]
[1778174603784,41.13,79881.2,0.0,0.96694,3e-05,3.91029]
[1778174608826,41.13,79870.1,0.0,0.96654,3e-05,3.94855]
[1778174609830,41.14,79868.52,0.0,0.96648,3e-05,3.95449]
[1778174613858,41.14,79859.92,0.0,0.9662,3e-05,3.98008]
[1778174615873,41.14,79857.95,0.0,0.96613,3e-05,3.98721]
[1778174620907,41.15,79861.1,0.0,0.96622,3e-05,3.97835]
[1778174625942,41.15,79860.96,0.0,0.9662,3e-05,3.98038]
[1778174630976,41.16,79861.8,0.0,0.96621,3e-05,3.97917]
[1778174636022,41.16,79862.88,0.0,0.96623,3e-05,3.97748]
[1778174641054,41.17,79863.46,0.0,0.96624,3e-05,3.97714]
[1778174646089,41.17,79865.81,0.0,0.9663,3e-05,3.971]
[1778174648103,41.18,79871.71,0.0,0.96649,3e-05,3.95269]
[1778174649110,41.18,79876.75,0.0,0.96666,3e-05,3.93625]
[1778174650117,41.18,79878.0,0.0,0.9667,3e-05,3.93294]
[1778174653138,41.18,79868.38,0.0,0.96636,3e-05,3.96509]
[1778174654145,41.18,79866.79,0.0,0.9663,3e-05,3.97063]
[1778174658173,41.19,79872.88,0.0,0.9665,3e-05,3.95205]
[1778174660187,41.19,79876.09,0.0,0.9666,3e-05,3.94231]
[1778174663208,41.19,79870.89,0.0,0.96641,3e-05,3.96039]
[1778174666229,41.19,79868.79,0.0,0.96633,3e-05,3.96826]
[1778174671264,41.2,79870.41,0.0,0.96639,3e-05,3.96127]
[1778174676299,41.21,79867.18,0.0,0.96627,3e-05,3.97323]
[1778174681334,41.21,79870.14,0.0,0.96635,3e-05,3.96518]
[1778174684357,41.21,79877.97,0.0,0.96661,3e-05,3.94065]
[1778174685364,41.22,79884.46,0.0,0.96682,3e-05,3.92035]
[1778174690400,41.22,79887.73,0.0,0.96692,3e-05,3.91142]
[1778174694428,41.23,79892.27,0.0,0.96705,3e-05,3.89851]
[1778174698456,41.23,79885.42,0.0,0.9668,3e-05,3.92249]
[1778174699462,41.24,79882.97,0.0,0.96671,3e-05,3.93126]
[1778174704498,41.24,79879.73,0.0,0.96658,3e-05,3.9438]
[1778174709534,41.25,79879.92,0.0,0.96657,3e-05,3.94513]
[1778174711547,41.25,79888.8,0.0,0.96686,3e-05,3.9167]
[1778174713561,41.25,79889.71,0.0,0.96688,3e-05,3.91462]
[1778174718597,41.26,79892.26,0.0,0.96695,3e-05,3.90861]
[1778174723636,41.27,79890.0,0.0,0.96685,3e-05,3.91816]
[1778174724639,41.27,79884.96,0.0,0.96667,3e-05,3.93536]
[1778174728674,41.27,79877.85,0.0,0.96641,3e-05,3.96006]
[1778174733708,41.28,79873.33,0.0,0.96627,3e-05,3.9725]
[1778174734728,41.28,79895.77,0.0,0.96702,3e-05,3.90037]
[1778174735725,41.28,79924.98,0.0,0.96799,3e-05,3.80687]
[1778174736729,41.28,79936.03,0.0,0.96835,3e-05,3.77195]
[1778174737734,41.28,79933.49,0.0,0.96827,3e-05,3.78064]
[1778174738741,41.29,79918.81,0.0,0.96778,3e-05,3.82785]
[1778174739751,41.29,79890.75,0.0,0.96684,3e-05,3.91857]
[1778174740755,41.29,79900.54,0.0,0.96716,3e-05,3.88788]
[1778174742772,41.29,79890.04,0.0,0.9668,3e-05,3.92227]
[1778174743787,41.29,79881.47,0.0,0.9665,3e-05,3.95053]
[1778174744823,41.29,79828.99,0.0,0.96467,4e-05,4.12445]
[1778174746806,41.29,79812.65,0.0,0.96408,4e-05,4.17984]
[1778174747809,41.3,79818.45,0.0,0.96429,4e-05,4.16031]
[1778174748818,41.3,79811.27,0.0,0.96403,4e-05,4.18459]
[1778174750833,41.29,79805.92,0.0,0.96384,4e-05,4.20275]
[1778174751859,41.29,79791.67,0.0,0.96332,4e-05,4.25134]
[1778174752844,41.29,79778.87,0.0,0.96285,4e-05,4.29502]
[1778174753856,41.29,79769.44,0.0,0.9625,4e-05,4.32739]
[1778174754858,41.29,79763.72,0.0,0.96229,4e-05,4.34728]
[1778174755873,41.29,79756.3,0.0,0.96201,4e-05,4.37286]
[1778174756874,41.29,79752.39,0.0,0.96187,4e-05,4.38583]
[1778174758889,41.29,79764.0,0.0,0.96231,4e-05,4.34463]
[1778174761909,41.29,79759.84,0.0,0.96217,4e-05,4.35824]
[1778174762926,41.29,79753.14,0.0,0.96191,4e-05,4.38166]
[1778174763960,41.28,79730.16,0.0,0.96104,4e-05,4.46226]
[1778174764941,41.28,79704.83,0.0,0.96006,4e-05,4.55218]
[1778174765958,41.28,79677.52,0.0,0.95897,4e-05,4.65107]
[1778174766995,41.28,79645.33,0.0,0.95767,4e-05,4.76797]
[1778174767966,41.28,79617.95,0.0,0.95652,4e-05,4.87025]
[1778174768995,41.27,79622.32,0.0,0.95672,4e-05,4.85272]
[1778174770994,41.27,79638.8,0.0,0.95743,4e-05,4.78945]
[1778174771993,41.27,79665.31,0.0,0.95852,4e-05,4.69116]
[1778174773000,41.27,79675.65,0.0,0.95894,4e-05,4.65305]
[1778174774012,41.27,79657.72,0.0,0.95822,4e-05,4.71843]
[1778174775027,41.27,79666.2,0.0,0.95857,4e-05,4.68694]
[1778174777041,41.26,79674.27,0.0,0.9589,4e-05,4.65685]
[1778174778051,41.26,79686.52,0.0,0.9594,4e-05,4.61208]
[1778174779058,41.26,79701.71,0.0,0.96001,4e-05,4.55636]
[1778174780066,41.26,79706.59,0.0,0.96021,4e-05,4.53832]
[1778174781074,41.26,79700.76,0.0,0.95999,4e-05,4.55846]
[1778174785108,41.26,79692.69,0.0,0.95967,4e-05,4.58718]
[1778174790158,41.25,79680.31,0.0,0.95918,4e-05,4.63139]
[1778174793160,41.25,79672.24,0.0,0.9589,4e-05,4.65619]
[1778174794166,41.25,79665.4,0.0,0.95862,4e-05,4.68095]
[1778174799201,41.25,79662.49,0.0,0.95852,4e-05,4.6903]
[1778174801944,41.24,79647.1,0.0,0.9579,4e-05,4.74598]
[1778174803234,41.24,79636.95,0.0,0.95749,4e-05,4.78319]
[1778174805247,41.24,79628.27,0.0,0.95713,4e-05,4.81459]
[1778174806254,41.24,79620.22,0.0,0.9568,4e-05,4.84417]
[1778174807265,41.24,79611.29,0.0,0.95643,4e-05,4.87715]
[1778174808274,41.23,79605.6,0.0,0.9562,4e-05,4.89802]
[1778174809288,41.23,79606.21,0.0,0.95623,4e-05,4.89507]
[1778174810288,41.23,79591.1,0.0,0.95559,4e-05,4.95175]
[1778174812028,41.23,79587.0,0.0,0.95543,4e-05,4.96586]
[1778174813311,41.22,79603.46,0.0,0.95614,4e-05,4.90256]
[1778174814323,41.22,79607.37,0.0,0.95632,4e-05,4.88713]
[1778174815329,41.22,79599.41,0.0,0.95599,4e-05,4.91664]
[1778174816332,41.22,79583.24,0.0,0.9553,4e-05,4.97753]
[1778174817342,41.22,79582.86,0.0,0.95529,4e-05,4.97822]
[1778174822125,41.21,79571.86,0.0,0.95485,4e-05,5.01669]
[1778174823387,41.21,79557.28,0.0,0.95421,4e-05,5.0728]
[1778174824403,41.2,79556.19,0.0,0.95419,4e-05,5.07467]
[1778174825395,41.2,79532.17,0.0,0.95312,5e-05,5.1677]
[1778174826401,41.2,79525.16,0.0,0.95281,5e-05,5.19483]
[1778174827412,41.18,79537.94,0.0,0.95344,4e-05,5.14038]
[1778174828418,41.18,79538.6,0.0,0.95347,4e-05,5.13713]
[1778174830434,41.18,79552.38,0.0,0.95411,4e-05,5.08147]
[1778174832208,41.17,79535.77,0.0,0.95338,4e-05,5.14562]
[1778174833462,41.17,79546.61,0.0,0.95387,4e-05,5.10298]
[1778174834462,41.17,79550.87,0.0,0.95406,4e-05,5.08614]
[1778174836476,41.17,79558.32,0.0,0.95439,4e-05,5.05678]
[1778174837484,41.17,79562.92,0.0,0.9546,4e-05,5.0388]
[1778174839500,41.17,79567.05,0.0,0.95478,4e-05,5.02254]
[1778174840507,41.17,79577.32,0.0,0.95523,4e-05,4.98296]
[1778174841517,41.17,79578.81,0.0,0.9553,4e-05,4.97685]
[1778174846549,41.16,79585.6,0.0,0.95562,4e-05,4.94889]
[1778174847562,41.16,79583.49,0.0,0.95553,4e-05,4.95623]
[1778174849572,41.16,79595.08,0.0,0.95604,4e-05,4.91136]
[1778174850580,41.16,79597.88,0.0,0.95616,4e-05,4.90045]
[1778174851599,41.15,79606.68,0.0,0.95658,4e-05,4.86246]
[1778174852600,41.15,79628.14,0.0,0.95749,4e-05,4.78142]
[1778174853608,41.15,79632.47,0.0,0.95767,4e-05,4.76485]
[1778174855623,41.15,79640.85,0.0,0.95803,4e-05,4.73295]
[1778174856629,41.15,79645.91,0.0,0.95824,4e-05,4.71389]
[1778174858642,41.15,79647.17,0.0,0.9583,4e-05,4.70864]
[1778174863678,41.14,79658.33,0.0,0.95877,4e-05,4.66606]
[1778174864684,41.14,79652.73,0.0,0.95854,4e-05,4.68639]
[1778174865691,41.14,79648.43,0.0,0.95837,4e-05,4.70196]
[1778174868715,41.14,79648.02,0.0,0.95837,4e-05,4.70253]
[1778174873748,41.13,79651.49,0.0,0.95852,4e-05,4.68817]
[1778174878785,41.13,79651.45,0.0,0.95854,4e-05,4.68681]
[1778174880799,41.13,79657.26,0.0,0.95878,4e-05,4.66485]
[1778174882812,41.12,79644.16,0.0,0.95825,4e-05,4.71253]
[1778174883819,41.12,79637.06,0.0,0.95796,4e-05,4.73847]
[1778174884827,41.12,79640.77,0.0,0.95812,4e-05,4.72434]
[1778174886841,41.12,79649.99,0.0,0.95851,4e-05,4.68959]
[1778174887848,41.12,79652.55,0.0,0.95862,4e-05,4.67987]
[1778174888855,41.12,79641.34,0.0,0.95816,4e-05,4.72095]
[1778174889862,41.12,79647.09,0.0,0.9584,4e-05,4.69935]
[1778174890870,41.12,79648.81,0.0,0.95847,4e-05,4.69269]
[1778174891876,41.12,79656.44,0.0,0.95879,4e-05,4.66431]
[1778174892883,41.12,79652.36,0.0,0.95862,4e-05,4.67905]
[1778174894898,41.11,79642.13,0.0,0.95821,4e-05,4.71619]
[1778174895905,41.11,79640.67,0.0,0.95816,4e-05,4.72125]
[1778174896912,41.11,79646.41,0.0,0.9584,4e-05,4.69969]
[1778174897918,41.11,79648.23,0.0,0.95847,4e-05,4.69266]
[1778174899932,41.11,79631.86,0.0,0.95781,4e-05,4.75223]
[1778174901947,41.11,79646.1,0.0,0.9584,4e-05,4.69879]
[1778174902958,41.11,79661.47,0.0,0.95903,4e-05,4.6423]
[1778174903961,41.1,79659.8,0.0,0.95897,4e-05,4.6482]
[1778174904970,41.1,79655.06,0.0,0.95878,4e-05,4.6651]
[1778174906983,41.1,79669.7,0.0,0.95937,4e-05,4.61115]
[1778174909003,41.1,79703.29,0.0,0.96071,4e-05,4.48972]
[1778174910011,41.1,79717.56,0.0,0.96126,4e-05,4.43889]
[1778174911011,41.1,79721.56,0.0,0.96145,4e-05,4.4204]
[1778174916052,41.1,79719.2,0.0,0.96138,4e-05,4.42691]
[1778174917061,41.09,79728.93,0.0,0.96176,4e-05,4.39213]
[1778174918068,41.09,79740.06,0.0,0.96218,4e-05,4.35269]
[1778174919075,41.09,79749.61,0.0,0.96255,4e-05,4.31906]
[1778174920082,41.09,79750.76,0.0,0.96259,4e-05,4.31486]
[1778174921089,41.09,79744.7,0.0,0.96237,4e-05,4.33582]
[1778174922097,41.09,79737.25,0.0,0.96209,4e-05,4.3617]
[1778174923107,41.09,79752.66,0.0,0.96267,4e-05,4.30759]
[1778174924110,41.09,79752.92,0.0,0.96269,4e-05,4.30627]
[1778174925118,41.09,79769.06,0.0,0.96329,4e-05,4.25037]
[1778174926125,41.09,79777.23,0.0,0.96359,4e-05,4.22219]
[1778174927132,41.09,79777.84,0.0,0.96361,4e-05,4.22008]
[1778174932166,41.09,79777.52,0.0,0.9636,4e-05,4.22107]
[1778174936194,41.09,79765.75,0.0,0.96317,4e-05,4.26146]
[1778174937202,41.09,79762.14,0.0,0.96303,4e-05,4.27384]
[1778174941236,41.09,79759.5,0.0,0.96294,4e-05,4.28248]
[1778174943250,41.08,79766.42,0.0,0.9632,4e-05,4.25826]
[1778174944258,41.08,79769.59,0.0,0.96332,4e-05,4.24723]
[1778174947278,41.08,79770.54,0.0,0.96336,4e-05,4.24375]
[1778174950299,41.08,79775.85,0.0,0.96355,4e-05,4.22528]
[1778174951306,41.08,79778.14,0.0,0.96364,4e-05,4.21738]
[1778174952314,41.08,79785.99,0.0,0.96393,4e-05,4.19049]
[1778174953321,41.08,79788.69,0.0,0.96402,4e-05,4.18129]
[1778174954330,41.08,79782.48,0.0,0.9638,4e-05,4.20253]
[1778174955338,41.08,79780.93,0.0,0.96374,4e-05,4.20784]
[1778174959367,41.08,79775.49,0.0,0.96354,4e-05,4.2264]
[1778174960374,41.08,79770.1,0.0,0.96334,4e-05,4.24491]
[1778174962395,41.08,79768.23,0.0,0.96328,4e-05,4.25121]
[1778174964402,41.08,79762.98,0.0,0.96308,4e-05,4.26915]
[1778174966416,41.08,79752.03,0.0,0.96268,4e-05,4.30672]
[1778174968432,41.08,79757.46,0.0,0.96289,4e-05,4.28766]
[1778174969437,41.08,79756.32,0.0,0.96284,4e-05,4.29146]
[1778174974476,41.08,79755.5,0.0,0.96285,4e-05,4.28972]
[1778174977495,41.08,79747.06,0.0,0.96254,4e-05,4.31866]
[1778174979508,41.07,79741.1,0.0,0.96232,4e-05,4.33914]
[1778174981529,41.07,79735.31,0.0,0.9621,4e-05,4.35901]
[1778174983328,41.07,79713.31,0.0,0.96127,4e-05,4.43621]
[1778174983535,41.07,79713.31,0.0,0.96127,4e-05,4.43589]
[1778174984542,41.07,79706.93,0.0,0.96103,4e-05,4.45821]
[1778174985549,41.07,79705.05,0.0,0.96096,4e-05,4.4645]
[1778174989579,41.06,79702.7,0.0,0.96089,4e-05,4.47114]
[1778174994612,41.06,79705.2,0.0,0.96101,4e-05,4.45998]
[1778174999648,41.05,79705.19,0.0,0.96103,4e-05,4.45779]
[1778175001663,41.05,79712.12,0.0,0.96131,4e-05,4.43225]
[1778175002668,41.05,79701.68,0.0,0.96091,4e-05,4.46904]
[1778175003677,41.04,79716.95,0.0,0.9615,4e-05,4.41423]
[1778175004683,41.04,79715.67,0.0,0.96146,4e-05,4.41839]
[1778175006696,41.04,79723.24,0.0,0.96176,4e-05,4.39083]
[1778175007706,41.04,79718.88,0.0,0.96159,4e-05,4.40589]
[1778175010750,41.04,79726.36,0.0,0.96189,4e-05,4.37831]
[1778175011737,41.04,79722.87,0.0,0.96176,4e-05,4.39029]
[1778175012742,41.03,79717.21,0.0,0.96155,4e-05,4.40995]
[1778175015766,41.03,79703.81,0.0,0.96104,4e-05,4.45683]
[1778175016770,41.03,79703.81,0.0,0.96105,4e-05,4.45598]
[1778175018784,41.03,79694.73,0.0,0.9607,4e-05,4.48754]
[1778175019799,41.03,79684.52,0.0,0.96031,4e-05,4.52374]
[1778175020798,41.02,79694.89,0.0,0.96072,4e-05,4.48591]
[1778175021806,41.02,79698.55,0.0,0.96088,4e-05,4.47183]
[1778175022812,41.02,79684.28,0.0,0.96032,4e-05,4.52308]
[1778175023821,41.02,79688.98,0.0,0.96051,4e-05,4.5056]
[1778175025833,41.02,79689.82,0.0,0.96055,4e-05,4.50155]
[1778175028858,41.01,79681.54,0.0,0.96024,4e-05,4.52985]
[1778175029869,41.01,79683.3,0.0,0.96032,4e-05,4.52295]
[1778175031879,41.01,79677.33,0.0,0.96012,4e-05,4.53947]
[1778175033893,41.0,79684.08,0.0,0.9604,4e-05,4.51398]
[1778175038935,41.0,79689.89,0.0,0.96066,4e-05,4.49049]
[1778175039948,41.0,79697.64,0.0,0.96096,4e-05,4.46273]
[1778175040951,40.99,79710.26,0.0,0.96146,4e-05,4.41687]
[1778175041956,40.99,79718.01,0.0,0.96176,4e-05,4.38907]
[1778175042962,40.99,79720.64,0.0,0.96187,4e-05,4.37948]
[1778175044979,40.99,79730.57,0.0,0.96225,4e-05,4.34396]
[1778175045985,40.99,79729.2,0.0,0.9622,4e-05,4.34855]
[1778175051019,40.98,79727.63,0.0,0.96215,4e-05,4.35298]
[1778175056070,40.98,79736.52,0.0,0.9625,4e-05,4.32056]
[1778175060104,40.98,79742.87,0.0,0.96275,4e-05,4.29795]
[1778175064144,40.98,79740.72,0.0,0.96267,4e-05,4.3051]
[1778175065147,40.98,79742.72,0.0,0.96275,4e-05,4.29799]
[1778175066157,40.98,79749.3,0.0,0.963,4e-05,4.27497]
[1778175067160,40.98,79751.46,0.0,0.96308,4e-05,4.26738]
[1778175068165,40.98,79763.83,0.0,0.96354,4e-05,4.22455]
[1778175069172,40.98,79766.85,0.0,0.96365,4e-05,4.21416]
[1778175074207,40.98,79754.55,0.0,0.96319,4e-05,4.25661]
[1778175075215,40.98,79755.23,0.0,0.96322,4e-05,4.2542]
[1778175080254,40.98,79758.9,0.0,0.96336,4e-05,4.24125]
[1778175084281,40.98,79748.81,0.0,0.96298,4e-05,4.27597]
[1778175085284,40.98,79737.58,0.0,0.96256,4e-05,4.315]
[1778175086292,40.98,79735.35,0.0,0.96248,4e-05,4.32264]
[1778175088310,40.97,79748.05,0.0,0.96296,4e-05,4.27803]
[1778175089317,40.97,79750.92,0.0,0.96307,4e-05,4.26797]
[1778175094353,40.97,79757.12,0.0,0.96333,4e-05,4.24238]
[1778175097375,40.97,79757.56,0.0,0.96335,4e-05,4.24081]
[1778175098384,40.97,79750.02,0.0,0.96307,4e-05,4.26689]
[1778175099387,40.97,79742.95,0.0,0.96281,4e-05,4.29141]
[1778175100399,40.97,79732.02,0.0,0.9624,4e-05,4.32949]
[1778175101401,40.97,79730.21,0.0,0.96233,4e-05,4.33567]
[1778175106438,40.97,79729.34,0.0,0.96231,4e-05,4.33786]
[1778175111471,40.97,79728.22,0.0,0.96227,4e-05,4.34096]
[1778175112481,40.97,79735.96,0.0,0.96257,4e-05,4.31368]
[1778175114492,40.97,79752.02,0.0,0.96317,4e-05,4.25753]
[1778175115501,40.97,79755.03,0.0,0.96328,4e-05,4.24709]
[1778175120537,40.97,79768.01,0.0,0.96376,4e-05,4.20238]
[1778175121543,40.97,79771.89,0.0,0.9639,4e-05,4.18914]
[1778175125573,40.97,79765.87,0.0,0.96368,4e-05,4.21006]
[1778175130608,40.97,79762.9,0.0,0.96357,4e-05,4.22053]
[1778175134480,40.97,79769.93,0.0,0.96383,4e-05,4.19647]
[1778175136650,40.97,79774.72,0.0,0.964,4e-05,4.18018]
[1778175140678,40.97,79779.96,0.0,0.96419,4e-05,4.1626]
[1778175142693,40.97,79773.48,0.0,0.96395,4e-05,4.18495]
[1778175145714,40.97,79762.18,0.0,0.96353,4e-05,4.22384]
[1778175147727,40.97,79762.32,0.0,0.96354,4e-05,4.22333]
[1778175149747,40.97,79768.89,0.0,0.96378,4e-05,4.20076]
[1778175151756,40.97,79777.15,0.0,0.96411,4e-05,4.1688]
[1778175154633,40.97,79782.8,0.0,0.96432,4e-05,4.14969]
[1778175155785,40.97,79786.97,0.0,0.96446,4e-05,4.13575]
[1778175160822,40.97,79794.82,0.0,0.96474,4e-05,4.10987]
[1778175163843,40.97,79810.04,0.0,0.96528,4e-05,4.0587]
[1778175168887,40.98,79814.84,0.0,0.96544,4e-05,4.04403]
[1778175169892,40.98,79827.28,0.0,0.96587,3e-05,4.00297]
[1778175174926,40.98,79819.65,0.0,0.9656,4e-05,4.02893]
[1778175179963,40.99,79811.63,0.0,0.9653,4e-05,4.05726]
[1778175180975,40.99,79805.74,0.0,0.96509,4e-05,4.07726]
[1778175182987,40.99,79794.18,0.0,0.96467,4e-05,4.11664]
[1778175186006,40.99,79784.23,0.0,0.9643,4e-05,4.15084]
[1778175187013,40.99,79772.89,0.0,0.96389,4e-05,4.1896]
[1778175191043,40.99,79764.9,0.0,0.9636,4e-05,4.21717]
[1778175196079,40.99,79762.39,0.0,0.9635,4e-05,4.22579]
[1778175197089,40.99,79757.26,0.0,0.96331,4e-05,4.24345]
[1778175198093,40.99,79751.01,0.0,0.96308,4e-05,4.265]
[1778175199101,40.99,79744.18,0.0,0.96283,4e-05,4.28861]
[1778175203128,40.99,79749.71,0.0,0.96304,4e-05,4.26901]
[1778175208164,40.99,79746.77,0.0,0.96293,4e-05,4.27886]
[1778175209176,40.99,79739.63,0.0,0.96267,4e-05,4.3036]
[1778175210196,40.99,79731.54,0.0,0.96236,4e-05,4.33172]
[1778175211203,40.98,79722.61,0.0,0.96206,4e-05,4.359]
[1778175212210,40.98,79707.23,0.0,0.96147,4e-05,4.41307]
[1778175216239,40.98,79715.14,0.0,0.96179,4e-05,4.38385]
[1778175218252,40.98,79707.16,0.0,0.96149,4e-05,4.41155]
[1778175223287,40.97,79705.7,0.0,0.96145,4e-05,4.41508]
[1778175228323,40.97,79705.13,0.0,0.96144,4e-05,4.41541]
[1778175230336,40.97,79715.15,0.0,0.96184,4e-05,4.37924]
[1778175231343,40.97,79716.21,0.0,0.96188,4e-05,4.37521]
[1778175236378,40.96,79719.52,0.0,0.96202,4e-05,4.36218]
[1778175241418,40.96,79714.33,0.0,0.96184,4e-05,4.37917]
[1778175243431,40.96,79708.04,0.0,0.9616,4e-05,4.40083]
[1778175248474,40.95,79712.34,0.0,0.96178,4e-05,4.38398]
[1778175253504,40.95,79717.29,0.0,0.96199,4e-05,4.36502]
[1778175257532,40.94,79736.52,0.0,0.96273,4e-05,4.29643]
[1778175258540,40.94,79746.01,0.0,0.96309,4e-05,4.26324]
[1778175259548,40.94,79748.92,0.0,0.9632,4e-05,4.25303]
[1778175260556,40.94,79759.73,0.0,0.9636,4e-05,4.21559]
[1778175261561,40.94,79760.42,0.0,0.96363,4e-05,4.21317]
[1778175263574,40.94,79766.44,0.0,0.96385,4e-05,4.19245]
[1778175268609,40.94,79767.13,0.0,0.96387,4e-05,4.1901]
[1778175273645,40.94,79765.41,0.0,0.96384,4e-05,4.19232]
[1778175278680,40.94,79766.29,0.0,0.96387,4e-05,4.18945]
[1778175283719,40.94,79763.72,0.0,0.96377,4e-05,4.19845]
[1778175285733,40.94,79771.63,0.0,0.96406,4e-05,4.17142]
[1778175286757,40.94,79780.67,0.0,0.96439,4e-05,4.14066]
[1778175288750,40.94,79781.7,0.0,0.96443,4e-05,4.13737]
[1778175290769,40.94,79787.88,0.0,0.96465,4e-05,4.11664]
[1778175291775,40.95,79789.95,0.0,0.96472,4e-05,4.1098]
[1778175296808,40.95,79788.35,0.0,0.96465,4e-05,4.11604]
[1778175300838,40.95,79782.77,0.0,0.96444,4e-05,4.13566]
[1778175302854,40.95,79777.55,0.0,0.96425,4e-05,4.15372]
[1778175303861,40.95,79763.78,0.0,0.96375,4e-05,4.20095]
[1778175305710,40.95,79765.37,0.0,0.9638,4e-05,4.19557]
[1778175310911,40.95,79764.67,0.0,0.96378,4e-05,4.19821]
[1778175315946,40.95,79762.78,0.0,0.9637,4e-05,4.20494]
[1778175319974,40.95,79757.05,0.0,0.96349,4e-05,4.22475]
[1778175320980,40.95,79750.89,0.0,0.96326,4e-05,4.24598]
[1778175326017,40.95,79754.84,0.0,0.96341,4e-05,4.23211]
[1778175331052,40.95,79759.59,0.0,0.96362,4e-05,4.21189]
[1778175336087,40.95,79757.1,0.0,0.96353,4e-05,4.22053]
[1778175338101,40.95,79763.99,0.0,0.96378,4e-05,4.19692]
[1778175341122,40.95,79771.24,0.0,0.96404,4e-05,4.1723]
[1778175342129,40.95,79782.71,0.0,0.96446,4e-05,4.13336]
[1778175344144,40.96,79788.54,0.0,0.96467,4e-05,4.11393]
[1778175346157,40.96,79793.23,0.0,0.96483,4e-05,4.09848]
[1778175351193,40.96,79789.23,0.0,0.96468,4e-05,4.11298]
[1778175356230,40.96,79789.74,0.0,0.96468,4e-05,4.11226]
[1778175360255,40.97,79797.63,0.0,0.96496,4e-05,4.0865]
[1778175362269,40.96,79805.19,0.0,0.96523,4e-05,4.06102]
[1778175367305,40.97,79805.31,0.0,0.96523,4e-05,4.06088]
[1778175371356,40.97,79813.63,0.0,0.96552,4e-05,4.03301]
[1778175372363,40.96,79819.11,0.0,0.96572,4e-05,4.01451]
[1778175377397,40.96,79821.68,0.0,0.96582,4e-05,4.00479]
[1778175382432,40.96,79815.04,0.0,0.9656,4e-05,4.02563]
[1778175384446,40.96,79808.26,0.0,0.96537,4e-05,4.04769]
[1778175388476,40.96,79796.87,0.0,0.96496,4e-05,4.08645]
[1778175392505,40.96,79791.55,0.0,0.96479,4e-05,4.10116]
[1778175395527,40.96,79800.1,0.0,0.9651,4e-05,4.07207]
[1778175396532,40.96,79806.7,0.0,0.96534,4e-05,4.04961]
[1778175397539,40.96,79808.13,0.0,0.96539,4e-05,4.04454]
[1778175401567,40.95,79816.51,0.0,0.9657,4e-05,4.01547]
[1778175403580,40.95,79817.5,0.0,0.96574,4e-05,4.01172]
[1778175407618,40.95,79805.91,0.0,0.96534,4e-05,4.04948]
[1778175408649,40.95,79805.01,0.0,0.96531,4e-05,4.05221]
[1778175411671,40.95,79811.32,0.0,0.96554,4e-05,4.03084]
[1778175416705,40.94,79808.54,0.0,0.96545,4e-05,4.03939]
[1778175420733,40.94,79817.55,0.0,0.96577,4e-05,4.00831]
[1778175421739,40.94,79818.11,0.0,0.96579,4e-05,4.00624]
[1778175426774,40.94,79819.68,0.0,0.96584,4e-05,4.00174]
[1778175429795,40.94,79827.52,0.0,0.96612,3e-05,3.97521]
[1778175432852,40.94,79826.56,0.0,0.96609,3e-05,3.97796]
[1778175434852,40.94,79814.86,0.0,0.96568,4e-05,4.01666]
[1778175435850,40.94,79811.95,0.0,0.96559,4e-05,4.02598]
[1778175440885,40.93,79812.03,0.0,0.9656,4e-05,4.02463]
[1778175445920,40.93,79811.96,0.0,0.96561,4e-05,4.02379]
[1778175450956,40.93,79814.17,0.0,0.9657,4e-05,4.01538]
[1778175454982,40.93,79808.17,0.0,0.96552,4e-05,4.03088]
[1778175460026,40.92,79807.22,0.0,0.9655,4e-05,4.03297]
[1778175465060,40.92,79811.87,0.0,0.96568,4e-05,4.0164]
[1778175470102,40.92,79812.54,0.0,0.96569,4e-05,4.01503]
[1778175472112,40.92,79820.01,0.0,0.96595,3e-05,3.99045]
[1778175474126,40.92,79826.57,0.0,0.96618,3e-05,3.96845]
[1778175475133,40.92,79837.66,0.0,0.96657,3e-05,3.93177]
[1778175476140,40.92,79858.57,0.0,0.96728,3e-05,3.86361]
[1778175479951,40.92,79843.3,0.0,0.96676,3e-05,3.9129]
[1778175481173,40.92,79842.57,0.0,0.96674,3e-05,3.91526]
[1778175485205,40.92,79836.06,0.0,0.96652,3e-05,3.93641]
[1778175490241,40.92,79834.87,0.0,0.96648,3e-05,3.93994]
[1778175493265,40.92,79828.76,0.0,0.96627,3e-05,3.9598]
[1778175494271,40.92,79824.7,0.0,0.96613,3e-05,3.9731]
[1778175496285,40.92,79821.71,0.0,0.96603,3e-05,3.9827]
[1778175499307,40.91,79833.48,0.0,0.96645,3e-05,3.94336]
[1778175500314,40.91,79840.57,0.0,0.96669,3e-05,3.91998]
[1778175501321,40.91,79850.09,0.0,0.96702,3e-05,3.88855]
[1778175506355,40.91,79854.63,0.0,0.96718,3e-05,3.87277]
[1778175510383,40.9,79842.62,0.0,0.9668,3e-05,3.90926]
[1778175511391,40.9,79838.91,0.0,0.96671,3e-05,3.91744]
[1778175516434,40.9,79838.76,0.0,0.96672,3e-05,3.91641]
[1778175521463,40.89,79836.56,0.0,0.96666,3e-05,3.92215]
[1778175523477,40.89,79828.5,0.0,0.96639,3e-05,3.94804]
[1778175524484,40.89,79824.63,0.0,0.96626,3e-05,3.96047]
[1778175529519,40.88,79822.67,0.0,0.96621,3e-05,3.96514]
[1778175531533,40.88,79815.32,0.0,0.96596,3e-05,3.98876]
[1778175534554,40.88,79823.47,0.0,0.96625,3e-05,3.96059]
[1778175535561,40.88,79822.25,0.0,0.96621,3e-05,3.96429]
[1778175537575,40.87,79829.2,0.0,0.96646,3e-05,3.94067]
[1778175538582,40.87,79831.65,0.0,0.96655,3e-05,3.93231]
[1778175540596,40.87,79838.96,0.0,0.96681,3e-05,3.90776]
[1778175544624,40.87,79846.94,0.0,0.96709,3e-05,3.88069]
[1778175546638,40.87,79849.37,0.0,0.96718,3e-05,3.87235]
[1778175551673,40.86,79851.62,0.0,0.96726,3e-05,3.86396]
[1778175555701,40.86,79858.48,0.0,0.9675,3e-05,3.84088]
[1778175560736,40.86,79862.3,0.0,0.96764,3e-05,3.82761]
[1778175565771,40.85,79865.16,0.0,0.96775,3e-05,3.81744]
[1778175570806,40.85,79864.95,0.0,0.96775,3e-05,3.81733]
[1778175572819,40.85,79870.89,0.0,0.96798,3e-05,3.79376]
[1778175577855,40.84,79869.69,0.0,0.96797,3e-05,3.79535]
[1778175582891,40.83,79866.82,0.0,0.96791,3e-05,3.80115]
[1778175587925,40.83,79864.19,0.0,0.96783,3e-05,3.80892]
[1778175592977,40.82,79868.39,0.0,0.96798,3e-05,3.79416]
[1778175597998,40.82,79864.34,0.0,0.96786,3e-05,3.80595]
[1778175603040,40.82,79866.96,0.0,0.96795,3e-05,3.7969]
[1778175606061,40.82,79862.35,0.0,0.9678,3e-05,3.81134]
[1778175611135,40.81,79864.19,0.0,0.96787,3e-05,3.8047]
[1778175612105,40.81,79877.32,0.0,0.96831,3e-05,3.76262]
[1778175613113,40.81,79889.57,0.0,0.96871,3e-05,3.72349]
[1778175614118,40.81,79884.54,0.0,0.96855,3e-05,3.73919]
[1778175616132,40.81,79881.87,0.0,0.96847,3e-05,3.74707]
[1778175621186,40.8,79882.82,0.0,0.96852,3e-05,3.7416]
[1778175626205,40.79,79884.42,0.0,0.9686,3e-05,3.73362]
[1778175628221,40.79,79891.62,0.0,0.96885,3e-05,3.70971]
[1778175629227,40.79,79897.57,0.0,0.96905,3e-05,3.69043]
[1778175631056,40.79,79897.64,0.0,0.96909,3e-05,3.68571]
[1778175633259,40.78,79890.04,0.0,0.96885,3e-05,3.70874]
[1778175638294,40.78,79890.85,0.0,0.9689,3e-05,3.70374]
[1778175643329,40.77,79886.53,0.0,0.96879,3e-05,3.71501]
[1778175646350,40.76,79877.66,0.0,0.96851,3e-05,3.7417]
[1778175647361,40.76,79872.77,0.0,0.96835,3e-05,3.75732]
[1778175650378,40.76,79873.02,0.0,0.96836,3e-05,3.75597]
[1778175655418,40.76,79874.57,0.0,0.96841,3e-05,3.75103]
[1778175660455,40.76,79875.0,0.0,0.96843,3e-05,3.74962]
[1778175662467,40.76,79881.02,0.0,0.96863,3e-05,3.73046]
[1778175664481,40.76,79886.17,0.0,0.96879,3e-05,3.71419]
[1778175669520,40.76,79887.51,0.0,0.96885,3e-05,3.70856]
[1778175671546,40.75,79894.61,0.0,0.96909,3e-05,3.68518]
[1778175672551,40.75,79903.29,0.0,0.96938,3e-05,3.65706]
[1778175673550,40.75,79909.93,0.0,0.96959,3e-05,3.6363]
[1778175674557,40.75,79911.24,0.0,0.96964,3e-05,3.63185]
[1778175679593,40.74,79915.46,0.0,0.96979,3e-05,3.61697]
[1778175684626,40.74,79913.62,0.0,0.96975,3e-05,3.62092]
[1778175689662,40.73,79917.37,0.0,0.96989,3e-05,3.60751]
[1778175694698,40.73,79917.64,0.0,0.96994,3e-05,3.60143]
[1778175699733,40.72,79920.02,0.0,0.97003,3e-05,3.5924]
[1778175704768,40.72,79916.74,0.0,0.96995,3e-05,3.60094]
[1778175705775,40.72,79923.2,0.0,0.97015,3e-05,3.58061]
[1778175706782,40.71,79924.34,0.0,0.97019,3e-05,3.57678]
[1778175709804,40.71,79923.98,0.0,0.97019,3e-05,3.57701]
[1778175711817,40.71,79923.81,0.0,0.97019,3e-05,3.57693]
[1778175716853,40.7,79921.27,0.0,0.97013,3e-05,3.58326]
[1778175718869,40.7,79915.49,0.0,0.96995,3e-05,3.60055]
[1778175720880,40.7,79916.14,0.0,0.96998,3e-05,3.59787]
[1778175725915,40.7,79914.05,0.0,0.96993,3e-05,3.60274]
[1778175728935,40.69,79911.43,0.0,0.96985,3e-05,3.60985]
[1778175731957,40.69,79918.53,0.0,0.97009,3e-05,3.58643]
[1778175736993,40.68,79917.79,0.0,0.97008,3e-05,3.58714]
[1778175742029,40.68,79915.98,0.0,0.97004,3e-05,3.59115]
[1778175744043,40.67,79903.5,0.0,0.96965,3e-05,3.62931]
[1778175745051,40.67,79903.57,0.0,0.96966,3e-05,3.6287]
[1778175750085,40.67,79904.63,0.0,0.96971,3e-05,3.6235]
[1778175755119,40.66,79901.6,0.0,0.96966,3e-05,3.62758]
[1778175758144,40.66,79915.35,0.0,0.97011,3e-05,3.58376]
[1778175759151,40.66,79918.44,0.0,0.97021,3e-05,3.57391]
[1778175764186,40.65,79913.63,0.0,0.97007,3e-05,3.58735]
[1778175766209,40.65,79911.2,0.0,0.97,3e-05,3.59426]
[1778175769221,40.65,79917.03,0.0,0.9702,3e-05,3.57528]
[1778175774256,40.64,79917.22,0.0,0.97022,3e-05,3.57327]
[1778175779293,40.64,79915.47,0.0,0.97018,3e-05,3.57721]
[1778175783320,40.63,79905.4,0.0,0.96987,3e-05,3.60726]
[1778175784330,40.63,79901.91,0.0,0.96976,3e-05,3.61744]
[1778175785333,40.63,79889.11,0.0,0.96935,3e-05,3.65752]
[1778175786341,40.63,79885.1,0.0,0.96923,3e-05,3.66973]
[1778175789361,40.63,79883.64,0.0,0.96919,3e-05,3.673]
[1778175793391,40.62,79887.49,0.0,0.96934,3e-05,3.65914]
[1778175796410,40.62,79893.79,0.0,0.96955,3e-05,3.63867]
[1778175798424,40.62,79897.83,0.0,0.96968,3e-05,3.62527]
[1778175801445,40.61,79898.21,0.0,0.96971,3e-05,3.62304]
[1778175804466,40.61,79895.64,0.0,0.96963,3e-05,3.63001]
[1778175809504,40.6,79895.52,0.0,0.96965,3e-05,3.62863]
[1778175813533,40.6,79902.74,0.0,0.96992,3e-05,3.6012]
[1778175814539,40.6,79903.9,0.0,0.96996,3e-05,3.5973]
[1778175819574,40.59,79901.26,0.0,0.96989,3e-05,3.6041]
[1778175824609,40.59,79899.86,0.0,0.96986,3e-05,3.60705]
[1778175829644,40.58,79900.92,0.0,0.96991,3e-05,3.60241]
[1778175835686,40.58,79902.45,0.0,0.96997,3e-05,3.59606]
[1778175840724,40.58,79904.51,0.0,0.97005,3e-05,3.58839]
[1778175845761,40.57,79905.72,0.0,0.9701,3e-05,3.58342]
[1778175850796,40.57,79903.06,0.0,0.97003,3e-05,3.59047]
[1778175855831,40.56,79905.39,0.0,0.97012,3e-05,3.58198]
[1778175859859,40.56,79899.21,0.0,0.96993,3e-05,3.60021]
[1778175860867,40.56,79895.48,0.0,0.96981,3e-05,3.61156]
[1778175863891,40.56,79905.21,0.0,0.97013,3e-05,3.58042]
[1778175868926,40.55,79904.91,0.0,0.97013,3e-05,3.58012]
[1778175872954,40.55,79895.35,0.0,0.96987,3e-05,3.60535]
[1778175873962,40.55,79894.4,0.0,0.96984,3e-05,3.60802]
[1778175877989,40.54,79885.5,0.0,0.96957,3e-05,3.63468]
[1778175878996,40.54,79885.97,0.0,0.96959,3e-05,3.63287]
[1778175884032,40.54,79882.86,0.0,0.9695,3e-05,3.64093]
[1778175889066,40.53,79880.87,0.0,0.96946,3e-05,3.64549]
[1778175894101,40.53,79881.85,0.0,0.96951,3e-05,3.64034]
[1778175899136,40.52,79881.58,0.0,0.96952,3e-05,3.63946]
[1778175904172,40.51,79883.84,0.0,0.96961,3e-05,3.63064]
[1778175906186,40.51,79894.28,0.0,0.96995,3e-05,3.59735]
[1778175907193,40.51,79899.02,0.0,0.9701,3e-05,3.58233]
[1778175908200,40.51,79905.0,0.0,0.97029,3e-05,3.56354]
[1778175910214,40.51,79906.73,0.0,0.97035,3e-05,3.55775]
[1778175912228,40.51,79912.24,0.0,0.97053,3e-05,3.54032]
[1778175914242,40.51,79914.77,0.0,0.97061,3e-05,3.53216]
[1778175919277,40.5,79918.98,0.0,0.97075,3e-05,3.51836]
[1778175922300,40.5,79925.07,0.0,0.97095,3e-05,3.49925]
[1778175927336,40.5,79925.54,0.0,0.97097,3e-05,3.49714]
[1778175930356,40.5,79919.16,0.0,0.97077,3e-05,3.51626]
[1778175935391,40.5,79915.58,0.0,0.9707,3e-05,3.52298]
[1778175940426,40.49,79915.62,0.0,0.97071,3e-05,3.52203]
[1778175943447,40.49,79906.15,0.0,0.97041,3e-05,3.55066]
[1778175944454,40.49,79902.58,0.0,0.9703,3e-05,3.56148]
[1778175946468,40.49,79900.87,0.0,0.97026,3e-05,3.56629]
[1778175948482,40.49,79907.68,0.0,0.97047,3e-05,3.54474]
[1778175949491,40.49,79911.97,0.0,0.97061,3e-05,3.5313]
[1778175951508,40.49,79917.35,0.0,0.97078,3e-05,3.51442]
[1778175956538,40.48,79918.54,0.0,0.97083,3e-05,3.50999]
[1778175961573,40.48,79922.42,0.0,0.97096,3e-05,3.49743]
[1778175966609,40.48,79924.61,0.0,0.97103,3e-05,3.49008]
[1778175970463,40.48,79928.29,0.0,0.97115,3e-05,3.47845]
[1778175975672,40.48,79927.41,0.0,0.97112,3e-05,3.48066]
[1778175980706,40.48,79923.58,0.0,0.97101,3e-05,3.49185]
[1778175983731,40.47,79931.34,0.0,0.97125,3e-05,3.46789]
[1778175985749,40.47,79925.27,0.0,0.97107,3e-05,3.48622]
[1778175990838,40.47,79926.46,0.0,0.97111,3e-05,3.48209]
[1778175992867,40.47,79921.28,0.0,0.97098,3e-05,3.49424]
[1778175993895,40.47,79919.28,0.0,0.97092,3e-05,3.50009]
[1778175996900,40.47,79915.01,0.0,0.97079,3e-05,3.51287]
[1778176001935,40.47,79919.09,0.0,0.97092,3e-05,3.49961]
[1778176006970,40.46,79918.8,0.0,0.97092,3e-05,3.49973]
[1778176012015,40.46,79921.27,0.0,0.97101,3e-05,3.4913]
[1778176017041,40.46,79919.39,0.0,0.97096,3e-05,3.49648]
[1778176022076,40.46,79919.16,0.0,0.97096,3e-05,3.49622]
[1778176027111,40.45,79920.25,0.0,0.971,3e-05,3.49225]
[1778176034160,40.45,79921.08,0.0,0.97103,3e-05,3.48864]
[1778176039197,40.45,79923.72,0.0,0.97112,3e-05,3.47986]
[1778176044232,40.45,79924.45,0.0,0.97115,3e-05,3.47695]
[1778176049272,40.44,79924.79,0.0,0.97117,3e-05,3.47524]
[1778176050277,40.44,79935.46,0.0,0.9715,3e-05,3.44272]
[1778176051284,40.44,79943.77,0.0,0.97178,3e-05,3.41399]
[1778176052291,40.44,79943.43,0.0,0.97177,3e-05,3.41495]
[1778176053298,40.44,79938.05,0.0,0.97161,3e-05,3.43113]
[1778176055311,40.44,79933.32,0.0,0.97146,3e-05,3.4453]
[1778176060346,40.44,79934.33,0.0,0.9715,3e-05,3.44195]
[1778176064374,40.44,79942.76,0.0,0.97176,3e-05,3.41604]
[1778176069409,40.44,79944.83,0.0,0.97182,3e-05,3.40968]
[1778176071423,40.44,79938.47,0.0,0.97163,3e-05,3.42875]
[1778176072430,40.44,79936.57,0.0,0.97157,3e-05,3.43442]
[1778176077465,40.44,79938.19,0.0,0.97163,3e-05,3.42915]
[1778176082503,40.44,79941.28,0.0,0.97172,3e-05,3.41954]
[1778176087537,40.44,79941.0,0.0,0.97172,3e-05,3.42015]
[1778176089556,40.44,79937.1,0.0,0.9716,3e-05,3.43179]
[1778176094588,40.43,79932.34,0.0,0.97146,3e-05,3.44576]
[1778176099623,40.43,79926.92,0.0,0.9713,3e-05,3.46173]
[1778176102645,40.43,79917.08,0.0,0.971,3e-05,3.49141]
[1778176103653,40.43,79916.15,0.0,0.97097,3e-05,3.4941]
[1778176107678,40.43,79908.84,0.0,0.97075,3e-05,3.51584]
[1778176108687,40.43,79908.69,0.0,0.97075,3e-05,3.51609]
[1778176112715,40.43,79901.71,0.0,0.97056,3e-05,3.53325]
[1778176117750,40.42,79903.04,0.0,0.97062,3e-05,3.52796]
[1778176122785,40.42,79906.07,0.0,0.97072,3e-05,3.51749]
[1778176127823,40.41,79901.1,0.0,0.97058,3e-05,3.53163]
[1778176132855,40.41,79903.26,0.0,0.97066,3e-05,3.52373]
[1778176137897,40.41,79898.92,0.0,0.97054,3e-05,3.53594]
[1778176138904,40.41,79898.17,0.0,0.97052,3e-05,3.538]
[1778176143939,40.4,79889.39,0.0,0.97025,3e-05,3.56357]
[1778176144946,40.4,79878.37,0.0,0.9699,3e-05,3.59793]
[1778176145953,40.4,79876.51,0.0,0.96985,3e-05,3.6034]
[1778176151747,40.39,79870.87,0.0,0.96969,3e-05,3.61858]
[1778176157031,40.39,79868.52,0.0,0.96963,3e-05,3.62448]
[1778176162067,40.38,79856.91,0.0,0.96927,3e-05,3.65927]
[1778176163073,40.38,79849.91,0.0,0.96905,3e-05,3.68108]
[1778176164080,40.38,79848.86,0.0,0.96902,3e-05,3.68396]
[1778176169115,40.37,79849.62,0.0,0.96907,3e-05,3.67923]
[1778176174150,40.36,79859.66,0.0,0.96945,3e-05,3.64158]
[1778176175157,40.36,79862.61,0.0,0.96954,3e-05,3.63186]
[1778176180194,40.35,79864.52,0.0,0.96963,3e-05,3.62395]
[1778176185229,40.35,79864.31,0.0,0.96964,3e-05,3.62281]
[1778176190264,40.34,79868.62,0.0,0.96979,3e-05,3.60749]
[1778176192278,40.34,79869.46,0.0,0.96983,3e-05,3.60421]
[1778176197315,40.34,79872.7,0.0,0.96995,3e-05,3.59248]
[1778176199327,40.33,79877.67,0.0,0.97011,3e-05,3.57638]
[1778176204361,40.33,79877.46,0.0,0.97012,3e-05,3.57577]
[1778176208391,40.33,79883.12,0.0,0.97031,3e-05,3.55715]
[1778176213436,40.32,79884.99,0.0,0.97038,3e-05,3.55023]
[1778176218470,40.32,79886.57,0.0,0.97044,3e-05,3.5443]
[1778176223505,40.32,79885.57,0.0,0.97042,3e-05,3.54639]
[1778176228545,40.31,79870.32,0.0,0.96994,3e-05,3.59268]
[1778176229550,40.31,79864.47,0.0,0.96976,3e-05,3.61075]
[1778176232571,40.31,79869.83,0.0,0.96997,3e-05,3.58979]
[1778176233578,40.31,79876.85,0.0,0.97019,3e-05,3.56755]
[1778176234586,40.31,79879.85,0.0,0.97029,3e-05,3.55769]
[1778176240628,40.3,79883.49,0.0,0.97042,3e-05,3.54504]
[1778176243648,40.3,79889.7,0.0,0.97062,3e-05,3.52516]
[1778176245662,40.3,79894.15,0.0,0.97077,3e-05,3.51089]
[1778176249690,40.3,79899.55,0.0,0.97094,3e-05,3.4938]
[1778176254725,40.3,79899.36,0.0,0.97094,3e-05,3.49377]
[1778176259779,40.29,79899.0,0.0,0.97094,3e-05,3.49431]
[1778176261791,40.29,79907.9,0.0,0.97122,3e-05,3.46684]
[1778176262807,40.29,79910.12,0.0,0.97129,3e-05,3.46001]
[1778176267833,40.29,79914.57,0.0,0.97142,3e-05,3.44625]
[1778176272871,40.29,79917.86,0.0,0.97153,3e-05,3.43608]
[1778176276897,40.29,79923.12,0.0,0.97169,3e-05,3.42012]
[1778176281932,40.29,79923.01,0.0,0.97169,3e-05,3.42045]
[1778176283946,40.29,79928.38,0.0,0.97185,3e-05,3.40429]
[1778176285959,40.29,79933.6,0.0,0.97201,3e-05,3.38862]
[1778176287973,40.29,79935.42,0.0,0.97206,3e-05,3.38328]
[1778176293008,40.29,79938.99,0.0,0.97219,3e-05,3.36953]
[1778176298045,40.29,79940.13,0.0,0.97222,3e-05,3.36652]
[1778176300061,40.3,79933.61,0.0,0.97202,3e-05,3.38622]
[1778176301068,40.3,79927.73,0.0,0.97184,3e-05,3.40396]
[1778176302826,40.3,79924.12,0.0,0.97173,3e-05,3.41486]
[1778176304088,40.3,79917.57,0.0,0.97153,3e-05,3.43465]
[1778176309123,40.29,79920.81,0.0,0.97163,3e-05,3.42467]
[1778176311137,40.29,79902.49,0.0,0.97107,3e-05,3.48029]
[1778176312895,40.29,79896.93,0.0,0.9709,3e-05,3.49707]
[1778176317180,40.29,79902.75,0.0,0.97109,3e-05,3.47877]
[1778176319195,40.29,79907.98,0.0,0.97125,3e-05,3.46255]
[1778176324228,40.29,79904.57,0.0,0.97115,3e-05,3.47245]
[1778176328259,40.29,79910.02,0.0,0.97132,3e-05,3.45538]
[1778176330271,40.29,79911.38,0.0,0.97137,3e-05,3.45108]
[1778176332287,40.29,79906.86,0.0,0.97123,3e-05,3.46469]
[1778176334304,40.29,79900.89,0.0,0.97105,3e-05,3.48261]
[1778176335312,40.29,79893.51,0.0,0.97082,3e-05,3.50529]
[1778176336318,40.28,79893.66,0.0,0.97083,3e-05,3.50448]
[1778176339343,40.28,79898.84,0.0,0.97099,3e-05,3.48823]
[1778176344375,40.28,79899.42,0.0,0.97102,3e-05,3.4857]
[1778176349415,40.28,79898.73,0.0,0.971,3e-05,3.48704]
[1778176352430,40.28,79905.12,0.0,0.97123,3e-05,3.46356]
[1778176357465,40.28,79906.11,0.0,0.97127,3e-05,3.45995]
[1778176362500,40.27,79907.29,0.0,0.97131,3e-05,3.45582]
[1778176367535,40.27,79904.6,0.0,0.97123,3e-05,3.4635]
[1778176372570,40.27,79905.24,0.0,0.97126,3e-05,3.46121]
[1778176377605,40.27,79902.35,0.0,0.97117,3e-05,3.4696]
[1778176382640,40.27,79892.71,0.0,0.97088,3e-05,3.49861]
[1778176384654,40.27,79893.14,0.0,0.97089,3e-05,3.49714]
[1778176385663,40.27,79900.01,0.0,0.97111,3e-05,3.4759]
[1778176387675,40.27,79902.29,0.0,0.97118,3e-05,3.46868]
[1778176392710,40.26,79898.94,0.0,0.97108,3e-05,3.47854]
[1778176394725,40.26,79904.14,0.0,0.97124,3e-05,3.4624]
[1778176397750,40.26,79909.63,0.0,0.97141,3e-05,3.44553]
[1778176401780,40.26,79920.86,0.0,0.97176,3e-05,3.41134]
[1778176402787,40.26,79922.89,0.0,0.97182,3e-05,3.40523]
[1778176407828,40.26,79928.12,0.0,0.97198,3e-05,3.38963]
[1778176412862,40.26,79926.88,0.0,0.97197,3e-05,3.39018]
[1778176417899,40.27,79926.08,0.0,0.97194,3e-05,3.39282]
[1778176423940,40.27,79925.38,0.0,0.97192,3e-05,3.39518]
[1778176428974,40.27,79926.03,0.0,0.97193,3e-05,3.39339]
[1778176430988,40.27,79931.72,0.0,0.9721,3e-05,3.37636]
[1778176433002,40.27,79933.09,0.0,0.97214,3e-05,3.37239]
[1778176439044,40.27,79935.7,0.0,0.97222,3e-05,3.36501]
[1778176444079,40.27,79937.18,0.0,0.97226,3e-05,3.36095]
[1778176447100,40.27,79942.2,0.0,0.97241,3e-05,3.34623]
[1778176452135,40.27,79941.3,0.0,0.97238,3e-05,3.34944]
[1778176458178,40.27,79939.89,0.0,0.97233,3e-05,3.35427]
[1778176463967,40.28,79941.63,0.0,0.97237,3e-05,3.34973]
[1778176465227,40.28,79947.69,0.0,0.97255,3e-05,3.33196]
[1778176466234,40.28,79952.76,0.0,0.9727,3e-05,3.3171]
[1778176471271,40.28,79953.21,0.0,0.97273,3e-05,3.31308]
[1778176476314,40.28,79948.08,0.0,0.97257,3e-05,3.32913]
[1778176481349,40.29,79948.09,0.0,0.97256,3e-05,3.3299]
[1778176486384,40.29,79946.75,0.0,0.97252,3e-05,3.33469]
[1778176491419,40.29,79945.41,0.0,0.97247,3e-05,3.33947]
[1778176492426,40.29,79938.89,0.0,0.97227,3e-05,3.35907]
[1778176496457,40.29,79936.65,0.0,0.9722,3e-05,3.3664]
[1778176501491,40.3,79939.9,0.0,0.97229,3e-05,3.35714]
[1778176502500,40.3,79947.77,0.0,0.97253,3e-05,3.33383]
[1778176503507,40.3,79950.58,0.0,0.97261,3e-05,3.32565]
[1778176504512,40.3,79955.03,0.0,0.97274,3e-05,3.31284]
[1778176505519,40.3,79960.64,0.0,0.9729,3e-05,3.29651]
[1778176506529,40.3,79968.23,0.0,0.97312,3e-05,3.2742]
[1778176507533,40.3,79967.87,0.0,0.97311,3e-05,3.27551]
[1778176512569,40.3,79972.98,0.0,0.97324,3e-05,3.26184]
[1778176515590,40.31,79980.14,0.0,0.97344,3e-05,3.24211]
[1778176518612,40.31,79985.15,0.0,0.97358,3e-05,3.22818]
[1778176523647,40.31,79983.14,0.0,0.97351,3e-05,3.23563]
[1778176528682,40.32,79983.11,0.0,0.97349,3e-05,3.23729]
[1778176529695,40.32,79991.9,0.0,0.97374,3e-05,3.2125]
[1778176534727,40.33,79990.23,0.0,0.9737,3e-05,3.21544]
[1778176539763,40.33,79982.96,0.0,0.97347,3e-05,3.23826]
[1778176541776,40.34,79979.5,0.0,0.97337,3e-05,3.24899]
[1778176546810,40.34,79980.09,0.0,0.97337,3e-05,3.2488]
[1778176551846,40.35,79977.67,0.0,0.97328,3e-05,3.25764]
[1778176554866,40.35,79972.18,0.0,0.97312,3e-05,3.27427]
[1778176555875,40.35,79973.09,0.0,0.97314,3e-05,3.27215]
[1778176558894,40.35,79978.29,0.0,0.97328,3e-05,3.25774]
[1778176563935,40.36,79977.37,0.0,0.97324,3e-05,3.2618]
[1778176568971,40.36,79979.05,0.0,0.97328,3e-05,3.25799]
[1778176574006,40.37,79979.47,0.0,0.97327,3e-05,3.25843]
[1778176579044,40.37,79977.37,0.0,0.9732,3e-05,3.26591]
[1778176584079,40.38,79978.99,0.0,0.97323,3e-05,3.26245]
[1778176588107,40.38,79971.02,0.0,0.97299,3e-05,3.28677]
[1778176589113,40.38,79971.84,0.0,0.97301,3e-05,3.28456]
[1778176592187,40.38,80004.18,0.0,0.97397,3e-05,3.18784]
[1778176594172,40.38,80048.57,0.0,0.9752,3e-05,3.06306]
[1778176595281,40.39,80045.44,0.0,0.97511,3e-05,3.07234]
[1778176597224,40.39,80055.07,0.0,0.97536,3e-05,3.0459]
[1778176598226,40.39,80081.02,0.0,0.97605,3e-05,2.97516]
[1778176599233,40.39,80077.56,0.0,0.97596,3e-05,2.98529]
[1778176601281,40.4,80095.19,0.0,0.97641,3e-05,2.93879]
[1778176602258,40.4,80101.02,0.0,0.97655,3e-05,2.92383]
[1778176603263,40.4,80102.6,0.0,0.97658,3e-05,2.92036]
[1778176604270,40.4,80092.85,0.0,0.97632,3e-05,2.94742]
[1778176605278,40.41,80085.2,0.0,0.97611,3e-05,2.9689]
[1778176606282,40.41,80078.69,0.0,0.97594,3e-05,2.98734]
[1778176607290,40.41,80069.43,0.0,0.97568,3e-05,3.01338]
[1778176608300,40.41,80064.2,0.0,0.97554,3e-05,3.02841]
[1778176609306,40.42,80055.37,0.0,0.97529,3e-05,3.05344]
[1778176610333,40.42,80047.87,0.0,0.97508,3e-05,3.07487]
[1778176611317,40.42,80039.8,0.0,0.97486,3e-05,3.09797]
[1778176612324,40.42,80029.59,0.0,0.97457,3e-05,3.1272]
[1778176613331,40.42,80030.0,0.0,0.97458,3e-05,3.1265]
[1778176618371,40.43,80026.39,0.0,0.97445,3e-05,3.13894]
[1778176622398,40.44,80032.93,0.0,0.97462,3e-05,3.12221]
[1778176623451,40.44,80035.76,0.0,0.97469,3e-05,3.11471]
[1778176625150,40.44,80066.56,0.0,0.97552,3e-05,3.0299]
[1778176626461,40.44,80077.25,0.0,0.9758,3e-05,3.00114]
[1778176627464,40.45,80080.54,0.0,0.97588,3e-05,2.99281]
[1778176628486,40.45,80090.75,0.0,0.97615,3e-05,2.96569]
[1778176629484,40.45,80091.67,0.0,0.97616,3e-05,2.96391]
[1778176630487,40.45,80086.32,0.0,0.97602,3e-05,2.97917]
[1778176631494,40.46,80082.96,0.0,0.97592,3e-05,2.98902]
[1778176636531,40.47,80079.47,0.0,0.9758,3e-05,3.00193]
[1778176638545,40.47,80084.68,0.0,0.97592,3e-05,2.98899]
[1778176639553,40.47,80079.23,0.0,0.97577,3e-05,3.00456]
[1778176640558,40.48,80073.52,0.0,0.97561,3e-05,3.02087]
[1778176643579,40.48,80079.35,0.0,0.97575,3e-05,3.00677]
[1778176645311,40.49,80089.02,0.0,0.97599,3e-05,2.98172]
[1778176650629,40.5,80093.29,0.0,0.97607,3e-05,2.97353]
[1778176652645,40.51,80081.97,0.0,0.97578,3e-05,3.00256]
[1778176653655,40.51,80076.7,0.0,0.97564,3e-05,3.01763]
[1778176655385,40.51,80090.16,0.0,0.97598,3e-05,2.98206]
[1778176656671,40.51,80088.64,0.0,0.97594,3e-05,2.98686]
[1778176659691,40.52,80080.08,0.0,0.97569,3e-05,3.01218]
[1778176664730,40.53,80076.67,0.0,0.97557,3e-05,3.02459]
[1778176665737,40.53,80084.83,0.0,0.97578,3e-05,3.00282]
[1778176666741,40.54,80088.23,0.0,0.97587,3e-05,2.99418]
[1778176667748,40.54,80081.38,0.0,0.97568,3e-05,3.01355]
[1778176668757,40.54,80081.57,0.0,0.97568,3e-05,3.01364]
[1778176673795,40.55,80078.26,0.0,0.97555,3e-05,3.02637]
[1778176675805,40.56,80085.19,0.0,0.97573,3e-05,3.00863]
[1778176680840,40.57,80085.29,0.0,0.9757,3e-05,3.01149]
[1778176685876,40.58,80081.4,0.0,0.97557,3e-05,3.0252]
[1778176690911,40.59,80075.64,0.0,0.97538,3e-05,3.04397]
[1778176695949,40.6,80082.18,0.0,0.97553,3e-05,3.02884]
[1778176696953,40.6,80092.67,0.0,0.97581,3e-05,3.00077]
[1778176697959,40.6,80099.71,0.0,0.97599,3e-05,2.98228]
[1778176702994,40.62,80101.09,0.0,0.97599,3e-05,2.98183]
[1778176707022,40.62,80106.96,0.0,0.97612,3e-05,2.96859]
[1778176712058,40.64,80109.57,0.0,0.97618,3e-05,2.96175]
[1778176717093,40.65,80105.94,0.0,0.97605,3e-05,2.97494]
[1778176722126,40.66,80106.4,0.0,0.97603,3e-05,2.97706]
[1778176727162,40.67,80104.14,0.0,0.97594,3e-05,2.98649]
[1778176732199,40.68,80108.11,0.0,0.97601,3e-05,2.97907]
[1778176737232,40.7,80109.19,0.0,0.97601,3e-05,2.97953]
[1778176742320,40.71,80110.27,0.0,0.97601,3e-05,2.97997]
[1778176747359,40.72,80108.99,0.0,0.97594,3e-05,2.98681]
[1778176752397,40.73,80109.82,0.0,0.97593,3e-05,2.98791]
[1778176754411,40.74,80114.56,0.0,0.97604,3e-05,2.97646]
[1778176758441,40.75,80121.91,0.0,0.97621,3e-05,2.95941]
[1778176759449,40.75,80126.44,0.0,0.97632,3e-05,2.94797]
[1778176764485,40.76,80131.47,0.0,0.97641,3e-05,2.93817]
[1778176765490,40.76,80136.51,0.0,0.97654,3e-05,2.92546]
[1778176767505,40.77,80132.28,0.0,0.97641,3e-05,2.93829]
[1778176768511,40.77,80124.67,0.0,0.97621,3e-05,2.95943]
[1778176769521,40.78,80121.94,0.0,0.97613,3e-05,2.96748]
[1778176770530,40.78,80111.65,0.0,0.97585,3e-05,2.99598]
[1778176771533,40.78,80097.43,0.0,0.97549,3e-05,3.03218]
[1778176772541,40.78,80093.37,0.0,0.97538,3e-05,3.04389]
[1778176777578,40.79,80093.74,0.0,0.97536,3e-05,3.04571]
[1778176779260,40.8,80087.96,0.0,0.97519,3e-05,3.0627]
[1778176782614,40.8,80093.85,0.0,0.97534,3e-05,3.04807]
[1778176784628,40.81,80093.73,0.0,0.97532,3e-05,3.04948]
[1778176789331,40.81,80088.38,0.0,0.97516,3e-05,3.06681]
[1778176794701,40.82,80094.15,0.0,0.97529,3e-05,3.05346]
[1778176795707,40.83,80099.61,0.0,0.97543,3e-05,3.03901]
[1778176797722,40.83,80100.94,0.0,0.97545,3e-05,3.03646]
[1778176802767,40.84,80113.01,0.0,0.97575,3e-05,3.00625]
[1778176803768,40.84,80097.81,0.0,0.97534,3e-05,3.04833]
[1778176804775,40.84,80089.55,0.0,0.97511,3e-05,3.07159]
[1778176805785,40.84,80078.9,0.0,0.97482,3e-05,3.10157]
[1778176806793,40.85,80085.16,0.0,0.97498,3e-05,3.08465]
[1778176807801,40.85,80094.06,0.0,0.97522,3e-05,3.06057]
[1778176809472,40.85,80095.11,0.0,0.97524,3e-05,3.05869]
[1778176810833,40.85,80102.25,0.0,0.97542,3e-05,3.03961]
[1778176811835,40.85,80095.13,0.0,0.97523,3e-05,3.05968]
[1778176812842,40.86,80089.11,0.0,0.97506,3e-05,3.07677]
[1778176813849,40.86,80093.0,0.0,0.97516,3e-05,3.06652]
[1778176814857,40.86,80100.21,0.0,0.97535,3e-05,3.0472]
[1778176815864,40.86,80099.93,0.0,0.97534,3e-05,3.04849]
[1778176819541,40.87,80094.39,0.0,0.97517,3e-05,3.06574]
[1778176824927,40.88,80104.22,0.0,0.97541,3e-05,3.04119]
[1778176825934,40.88,80115.65,0.0,0.97571,3e-05,3.01055]
[1778176826941,40.88,80124.05,0.0,0.97592,3e-05,2.98837]
[1778176827952,40.88,80126.11,0.0,0.97597,3e-05,2.98342]
[1778176832982,40.89,80129.38,0.0,0.97605,3e-05,2.97453]
[1778176834998,40.9,80134.38,0.0,0.97617,3e-05,2.96234]
[1778176840033,40.91,80138.62,0.0,0.97625,3e-05,2.95415]
[1778176841039,40.91,80145.66,0.0,0.97643,3e-05,2.93601]
[1778176842046,40.91,80145.25,0.0,0.97641,3e-05,2.93777]
[1778176847082,40.93,80146.7,0.0,0.97641,3e-05,2.93723]
[1778176849095,40.93,80161.04,0.0,0.97677,3e-05,2.90058]
[1778176850104,40.93,80164.95,0.0,0.97686,3e-05,2.89102]
[1778176855168,40.95,80162.69,0.0,0.97677,3e-05,2.90072]
[1778176856158,40.95,80173.4,0.0,0.97703,3e-05,2.87333]
[1778176857162,40.96,80179.14,0.0,0.97716,3e-05,2.85993]
[1778176858168,40.96,80166.39,0.0,0.97684,3e-05,2.89332]
[1778176859175,40.96,80162.39,0.0,0.97673,3e-05,2.90461]
[1778176861190,40.96,80153.08,0.0,0.97648,3e-05,2.93071]
[1778176862200,40.97,80148.59,0.0,0.97636,3e-05,2.94335]
[1778176864215,40.97,80163.52,0.0,0.97673,3e-05,2.90514]
[1778176865224,40.97,80164.28,0.0,0.97674,3e-05,2.90387]
[1778176869254,40.98,80155.36,0.0,0.97648,3e-05,2.93038]
[1778176870258,40.99,80144.24,0.0,0.97618,3e-05,2.96135]
[1778176872271,40.99,80137.76,0.0,0.976,3e-05,2.97996]
[1778176876303,41.0,80143.54,0.0,0.97614,3e-05,2.96626]
[1778176877307,41.0,80148.36,0.0,0.97625,3e-05,2.95401]
[1778176878314,41.01,80155.87,0.0,0.97644,3e-05,2.93535]
[1778176880329,41.01,80162.08,0.0,0.97659,3e-05,2.91959]
[1778176885363,41.03,80157.1,0.0,0.97642,3e-05,2.93698]
[1778176890401,41.03,80150.23,0.0,0.97622,3e-05,2.95791]
[1778176895435,41.05,80153.8,0.0,0.9763,3e-05,2.94845]
[1778176898456,41.05,80146.16,0.0,0.97609,3e-05,2.97079]
[1778176901478,41.06,80144.61,0.0,0.97603,3e-05,2.9768]
[1778176903498,41.06,80153.1,0.0,0.97624,3e-05,2.95532]
[1778176904506,41.07,80160.03,0.0,0.97641,3e-05,2.93751]
[1778176905513,41.07,80163.26,0.0,0.97649,3e-05,2.92959]
[1778176906520,41.07,80163.42,0.0,0.97648,3e-05,2.92984]
[1778176911556,41.09,80151.67,0.0,0.97614,3e-05,2.96517]
[1778176913568,41.09,80150.71,0.0,0.97611,3e-05,2.96837]
[1778176918603,41.1,80149.87,0.0,0.97605,3e-05,2.97438]
[1778176923643,41.11,80158.98,0.0,0.97626,3e-05,2.95317]
[1778176924650,41.12,80162.88,0.0,0.97635,3e-05,2.94347]
[1778176926663,41.12,80159.61,0.0,0.97626,3e-05,2.95353]
[1778176931702,41.13,80157.82,0.0,0.97618,3e-05,2.96161]
[1778176932708,41.13,80149.72,0.0,0.97596,3e-05,2.98391]
[1778176933717,41.14,80139.47,0.0,0.97569,3e-05,3.01209]
[1778176934722,41.14,80151.15,0.0,0.97599,3e-05,2.98125]
[1778176935729,41.14,80152.21,0.0,0.97601,3e-05,2.97902]
[1778176939758,41.15,80144.92,0.0,0.9758,3e-05,3.00102]
[1778176941773,41.15,80148.49,0.0,0.97588,3e-05,2.99258]
[1778176942782,41.16,80155.22,0.0,0.97605,3e-05,2.97514]
[1778176943788,41.16,80159.59,0.0,0.97616,3e-05,2.96409]
[1778176944794,41.16,80153.4,0.0,0.97599,3e-05,2.98127]
[1778176945801,41.16,80151.77,0.0,0.97594,3e-05,2.98624]
[1778176948822,41.17,80149.97,0.0,0.97588,3e-05,2.99284]
[1778176951843,41.17,80148.15,0.0,0.97584,3e-05,2.99632]
[1778176953857,41.18,80141.53,0.0,0.97565,3e-05,3.01528]
[1778176957886,41.19,80135.52,0.0,0.97547,3e-05,3.03373]
[1778176960560,41.19,80152.79,0.0,0.97591,3e-05,2.98878]
[1778176961913,41.19,80154.11,0.0,0.97594,3e-05,2.98583]
[1778176962920,41.2,80161.41,0.0,0.97612,3e-05,2.96692]
[1778176963930,41.2,80166.41,0.0,0.97625,3e-05,2.95424]
[1778176965941,41.2,80164.02,0.0,0.97617,3e-05,2.96189]
[1778176970631,41.21,80162.74,0.0,0.97611,3e-05,2.96842]
[1778176975011,41.22,80169.45,0.0,0.97626,3e-05,2.95306]
[1778176976016,41.23,80172.52,0.0,0.97633,3e-05,2.94622]
[1778176981046,41.24,80173.0,0.0,0.97631,3e-05,2.94817]
[1778176984069,41.25,80162.38,0.0,0.97602,3e-05,2.97826]
[1778176989105,41.26,80161.71,0.0,0.97597,3e-05,2.98301]
[1778176994139,41.27,80159.45,0.0,0.97588,3e-05,2.99191]
[1778176999174,41.28,80159.6,0.0,0.97586,3e-05,2.99431]
[1778177004210,41.29,80162.65,0.0,0.97591,3e-05,2.98897]
[1778177006225,41.29,80168.39,0.0,0.97605,3e-05,2.97482]
[1778177007231,41.29,80162.43,0.0,0.97589,3e-05,2.9913]
[1778177012266,41.3,80165.51,0.0,0.97597,3e-05,2.98266]
[1778177015289,41.31,80158.6,0.0,0.97577,3e-05,3.00283]
[1778177017302,41.31,80164.97,0.0,0.97593,3e-05,2.9869]
[1778177019316,41.32,80171.7,0.0,0.97609,3e-05,2.97015]
[1778177025359,41.33,80168.16,0.0,0.97596,3e-05,2.98307]
[1778177030398,41.34,80154.1,0.0,0.97557,3e-05,3.02356]
[1778177031402,41.34,80145.16,0.0,0.97533,3e-05,3.04819]
[1778177035430,41.35,80150.22,0.0,0.97545,3e-05,3.03641]
[1778177037443,41.35,80156.85,0.0,0.97561,3e-05,3.01957]
[1778177040464,41.36,80163.08,0.0,0.97576,3e-05,3.00443]
[1778177042478,41.36,80170.93,0.0,0.97595,3e-05,2.98459]
[1778177047519,41.37,80171.22,0.0,0.97593,3e-05,2.98672]
[1778177052554,41.38,80166.61,0.0,0.97578,3e-05,3.00186]
[1778177057590,41.39,80169.71,0.0,0.97584,3e-05,2.99632]
[1778177062624,41.4,80164.26,0.0,0.97567,3e-05,3.01367]
[1778177067661,41.41,80163.14,0.0,0.97561,3e-05,3.01933]
[1778177072696,41.42,80165.64,0.0,0.97568,3e-05,3.01209]
[1778177077732,41.43,80172.83,0.0,0.97584,3e-05,2.99558]
[1778177078738,41.43,80169.03,0.0,0.97574,3e-05,3.00631]
[1778177083777,41.44,80166.95,0.0,0.97565,3e-05,3.01465]
[1778177088812,41.45,80138.77,0.0,0.97488,3e-05,3.09367]
[1778177089819,41.46,80138.71,0.0,0.97488,3e-05,3.09425]
[1778177093848,41.46,80143.76,0.0,0.97499,3e-05,3.08217]
[1778177098882,41.47,80149.93,0.0,0.97514,3e-05,3.06758]
[1778177100897,41.47,80151.51,0.0,0.97517,3e-05,3.06422]
[1778177103921,41.48,80144.98,0.0,0.97498,3e-05,3.08338]
[1778177108960,41.49,80145.51,0.0,0.97498,3e-05,3.08419]
[1778177113998,41.49,80141.0,0.0,0.97483,3e-05,3.09873]
[1778177119036,41.5,80140.3,0.0,0.97479,3e-05,3.10277]
[1778177124071,41.51,80140.37,0.0,0.97478,3e-05,3.10469]
[1778177126088,41.51,80131.82,0.0,0.97454,3e-05,3.12901]
[1778177127095,41.51,80127.91,0.0,0.97443,3e-05,3.14016]
[1778177132134,41.52,80131.72,0.0,0.97454,3e-05,3.12821]
[1778177137165,41.53,80131.55,0.0,0.97451,3e-05,3.13053]
[1778177140188,41.53,80143.8,0.0,0.97483,3e-05,3.09805]
[1778177141853,41.53,80145.34,0.0,0.97487,3e-05,3.09469]
[1778177147238,41.54,80145.07,0.0,0.97484,3e-05,3.098]
[1778177151925,41.55,80151.5,0.0,0.97499,3e-05,3.08219]
[1778177154296,41.55,80163.51,0.0,0.9753,3e-05,3.05056]
[1778177155304,41.55,80172.52,0.0,0.97553,3e-05,3.02736]
[1778177160338,41.56,80175.41,0.0,0.97558,3e-05,3.02227]
[1778177165378,41.57,80172.51,0.0,0.97548,3e-05,3.0326]
[1778177170415,41.58,80172.14,0.0,0.97544,3e-05,3.03609]
[1778177175450,41.59,80177.18,0.0,0.97556,3e-05,3.02455]
[1778177176457,41.59,80189.17,0.0,0.97586,3e-05,2.99304]
[1778177177465,41.59,80198.53,0.0,0.9761,3e-05,2.96826]
[1778177182501,41.59,80195.34,0.0,0.97602,3e-05,2.97671]
[1778177187535,41.59,80196.7,0.0,0.97606,3e-05,2.97311]
[1778177190564,41.59,80190.84,0.0,0.97591,3e-05,2.9886]
[1778177192577,41.59,80185.54,0.0,0.9758,3e-05,2.99941]
[1778177195598,41.59,80178.37,0.0,0.97561,3e-05,3.01835]
[1778177198619,41.59,80168.08,0.0,0.97533,3e-05,3.04684]
[1778177203657,41.6,80162.05,0.0,0.97515,3e-05,3.06534]
[1778177208692,41.61,80160.28,0.0,0.97508,3e-05,3.07231]
[1778177213727,41.62,80165.69,0.0,0.97521,3e-05,3.05986]
[1778177215741,41.62,80174.12,0.0,0.97542,3e-05,3.03807]
[1778177217754,41.62,80185.17,0.0,0.9757,3e-05,3.00894]
[1778177222791,41.62,80187.9,0.0,0.97578,3e-05,3.00144]
[1778177226817,41.62,80193.04,0.0,0.97591,3e-05,2.98768]
[1778177231854,41.62,80195.89,0.0,0.97598,3e-05,2.98006]
[1778177234875,41.62,80189.58,0.0,0.97582,3e-05,2.99675]
[1778177236889,41.62,80188.12,0.0,0.97579,3e-05,3.00054]
[1778177241925,41.62,80186.41,0.0,0.97574,3e-05,3.00478]
[1778177242931,41.62,80177.73,0.0,0.97552,3e-05,3.0279]
[1778177243939,41.62,80175.74,0.0,0.97546,3e-05,3.03371]
[1778177247966,41.63,80168.31,0.0,0.97525,3e-05,3.05559]
[1778177248973,41.63,80167.69,0.0,0.97523,3e-05,3.0577]
[1778177254010,41.64,80167.79,0.0,0.97523,3e-05,3.05638]
[1778177258038,41.64,80176.26,0.0,0.97544,3e-05,3.03539]
[1778177259046,41.64,80181.72,0.0,0.97558,3e-05,3.02124]
[1778177260057,41.64,80187.05,0.0,0.97572,3e-05,3.00694]
[1778177263075,41.64,80191.06,0.0,0.97582,3e-05,2.9961]
[1778177265088,41.64,80196.78,0.0,0.97597,3e-05,2.98084]
[1778177269114,41.64,80208.33,0.0,0.97627,3e-05,2.9503]
[1778177270210,41.64,80210.52,0.0,0.97632,3e-05,2.94457]
[1778177272823,41.64,80213.05,0.0,0.97641,3e-05,2.93599]
[1778177278244,41.62,80213.48,0.0,0.97646,3e-05,2.92987]
[1778177282898,41.6,80219.21,0.0,0.97666,3e-05,2.91]
[1778177288320,41.58,80220.47,0.0,0.97673,3e-05,2.90197]
[1778177293363,41.57,80218.36,0.0,0.97672,3e-05,2.90278]
[1778177296388,41.55,80215.57,0.0,0.97668,3e-05,2.90722]
[1778177299397,41.54,80208.5,0.0,0.97653,3e-05,2.92283]
[1778177300404,41.54,80204.78,0.0,0.97644,3e-05,2.93264]
[1778177303045,41.55,80195.56,0.0,0.9762,3e-05,2.95704]
[1778177304437,41.55,80185.58,0.0,0.97594,3e-05,2.98345]
[1778177305444,41.55,80180.42,0.0,0.9758,3e-05,2.99772]
[1778177306452,41.55,80180.38,0.0,0.9758,3e-05,2.99834]
[1778177311487,41.56,80182.44,0.0,0.97585,3e-05,2.9922]
[1778177313114,41.56,80177.28,0.0,0.97571,3e-05,3.00695]
[1778177314508,41.56,80183.19,0.0,0.97586,3e-05,2.9917]
[1778177315522,41.57,80183.7,0.0,0.97586,3e-05,2.99138]
[1778177320553,41.58,80189.28,0.0,0.97598,3e-05,2.97916]
[1778177326596,41.59,80192.19,0.0,0.97603,3e-05,2.97414]
[1778177327604,41.59,80202.53,0.0,0.97629,3e-05,2.9474]
[1778177328609,41.59,80201.43,0.0,0.97625,3e-05,2.95086]
[1778177333641,41.59,80199.16,0.0,0.97619,3e-05,2.95732]
[1778177339689,41.59,80200.73,0.0,0.97623,3e-05,2.95312]
[1778177341704,41.6,80189.3,0.0,0.97593,3e-05,2.98437]
[1778177346739,41.61,80193.19,0.0,0.976,3e-05,2.97665]
[1778177349760,41.61,80182.86,0.0,0.97572,3e-05,3.00559]
[1778177350767,41.61,80177.25,0.0,0.97557,3e-05,3.02101]
[1778177355807,41.62,80176.74,0.0,0.97554,3e-05,3.0246]
[1778177358827,41.63,80183.56,0.0,0.9757,3e-05,3.00774]
[1778177359835,41.63,80192.34,0.0,0.97592,3e-05,2.98491]
[1778177364870,41.64,80190.84,0.0,0.97586,3e-05,2.99139]
[1778177365876,41.64,80183.97,0.0,0.97568,3e-05,3.01013]
[1778177370911,41.65,80182.8,0.0,0.97563,3e-05,3.01556]
[1778177375946,41.65,80177.74,0.0,0.9755,3e-05,3.02813]
[1778177377961,41.66,80172.65,0.0,0.97536,3e-05,3.04263]
[1778177382998,41.66,80166.94,0.0,0.97518,3e-05,3.06011]
[1778177384005,41.67,80160.76,0.0,0.97502,3e-05,3.07722]
[1778177386028,41.67,80156.74,0.0,0.9749,3e-05,3.08885]
[1778177387031,41.67,80148.56,0.0,0.97468,3e-05,3.11149]
[1778177388036,41.67,80129.88,0.0,0.97417,3e-05,3.16315]
[1778177389046,41.68,80131.37,0.0,0.97419,3e-05,3.1613]
[1778177393083,41.68,80124.95,0.0,0.974,3e-05,3.17997]
[1778177398109,41.69,80127.16,0.0,0.97405,3e-05,3.1749]
[1778177402137,41.69,80120.74,0.0,0.97387,3e-05,3.19362]
[1778177405158,41.69,80113.01,0.0,0.97365,3e-05,3.2158]
[1778177406164,41.69,80108.62,0.0,0.97352,3e-05,3.22827]
[1778177409199,41.69,80105.88,0.0,0.97344,3e-05,3.23641]
[1778177412224,41.69,80100.93,0.0,0.9733,3e-05,3.25073]
[1778177417253,41.7,80101.94,0.0,0.97332,3e-05,3.24843]
[1778177418264,41.7,80107.7,0.0,0.97348,3e-05,3.23234]
[1778177419268,41.7,80107.16,0.0,0.97347,3e-05,3.23399]
[1778177421282,41.7,80115.87,0.0,0.97371,3e-05,3.20988]
[1778177422290,41.7,80121.7,0.0,0.97387,3e-05,3.19381]
[1778177423298,41.7,80124.41,0.0,0.97394,3e-05,3.18649]
[1778177426317,41.7,80122.84,0.0,0.97389,3e-05,3.19156]
[1778177428332,41.7,80119.19,0.0,0.97378,3e-05,3.20216]
[1778177432360,41.71,80124.23,0.0,0.97394,3e-05,3.18571]
[1778177437399,41.71,80123.86,0.0,0.97392,3e-05,3.18794]
[1778177442430,41.72,80127.78,0.0,0.97401,3e-05,3.17826]
[1778177447470,41.72,80127.61,0.0,0.974,3e-05,3.17993]
[1778177452502,41.72,80128.86,0.0,0.97402,3e-05,3.17763]
[1778177457536,41.73,80125.85,0.0,0.97393,3e-05,3.18718]
[1778177462581,41.73,80123.44,0.0,0.97385,3e-05,3.19504]
[1778177466608,41.74,80129.75,0.0,0.97401,3e-05,3.17843]
[1778177468621,41.74,80118.81,0.0,0.97371,3e-05,3.20936]
[1778177469630,41.74,80115.12,0.0,0.9736,3e-05,3.21988]
[1778177474666,41.74,80115.13,0.0,0.97359,3e-05,3.2208]
[1778177476679,41.74,80123.51,0.0,0.97382,3e-05,3.19779]
[1778177477685,41.74,80125.5,0.0,0.97387,3e-05,3.19248]
[1778177481726,41.75,80118.98,0.0,0.97368,3e-05,3.21154]
[1778177482744,41.75,80112.21,0.0,0.97349,3e-05,3.23084]
[1778177487758,41.75,80118.43,0.0,0.97366,3e-05,3.21409]
[1778177489772,41.75,80124.03,0.0,0.97381,3e-05,3.19886]
[1778177494807,41.75,80121.66,0.0,0.97376,3e-05,3.20317]
[1778177499841,41.76,80122.42,0.0,0.97377,3e-05,3.20209]
[1778177504877,41.76,80118.77,0.0,0.97366,3e-05,3.21325]
[1778177509912,41.77,80120.88,0.0,0.97371,3e-05,3.20834]
[1778177514951,41.77,80121.35,0.0,0.97371,3e-05,3.20799]
[1778177519983,41.77,80122.08,0.0,0.97372,3e-05,3.20696]
[1778177522007,41.77,80127.97,0.0,0.97388,3e-05,3.19098]
[1778177527053,41.78,80122.74,0.0,0.97373,3e-05,3.20663]
[1778177532089,41.78,80120.46,0.0,0.97365,3e-05,3.21397]
[1778177536123,41.78,80113.1,0.0,0.97344,3e-05,3.23532]
[1778177537129,41.78,80111.98,0.0,0.97341,3e-05,3.23862]
[1778177542164,41.79,80110.26,0.0,0.97335,3e-05,3.24418]
[1778177544178,41.79,80115.07,0.0,0.97348,3e-05,3.23113]
[1778177549215,41.79,80115.24,0.0,0.97348,3e-05,3.23149]
[1778177552236,41.79,80119.84,0.0,0.97363,3e-05,3.2158]
[1778177553243,41.79,80125.04,0.0,0.97377,3e-05,3.2015]
[1778177558282,41.8,80125.81,0.0,0.97378,3e-05,3.20044]
[1778177562310,41.8,80131.11,0.0,0.97392,3e-05,3.18662]
[1778177567349,41.81,80126.56,0.0,0.97378,3e-05,3.20051]
[1778177568355,41.81,80119.07,0.0,0.97357,3e-05,3.22163]
[1778177569362,41.81,80111.52,0.0,0.97336,3e-05,3.24297]
[1778177570369,41.81,80110.25,0.0,0.97332,3e-05,3.2467]
[1778177575407,41.81,80111.83,0.0,0.97336,3e-05,3.24302]
[1778177580441,41.81,80115.18,0.0,0.97344,3e-05,3.23443]
[1778177585476,41.82,80119.35,0.0,0.97355,3e-05,3.22358]
[1778177590511,41.82,80118.4,0.0,0.97352,3e-05,3.22711]
[1778177595550,41.82,80117.31,0.0,0.97348,3e-05,3.23097]
[1778177599580,41.82,80122.91,0.0,0.97363,3e-05,3.21597]
[1778177603612,41.83,80124.57,0.0,0.97367,3e-05,3.2121]
[1778177607639,41.83,80119.16,0.0,0.97351,3e-05,3.22795]
[1778177611667,41.83,80113.31,0.0,0.97337,3e-05,3.24168]
[1778177613689,41.83,80111.29,0.0,0.97331,3e-05,3.24762]
[1778177618723,41.83,80106.85,0.0,0.97317,3e-05,3.26081]
[1778177622351,41.84,80113.15,0.0,0.97335,3e-05,3.2436]
[1778177625773,41.84,80119.79,0.0,0.97353,3e-05,3.22549]
[1778177630808,41.84,80128.21,0.0,0.97375,3e-05,3.20296]
[1778177632422,41.84,80129.38,0.0,0.97378,3e-05,3.20016]
[1778177637868,41.85,80131.07,0.0,0.97382,3e-05,3.1966]
[1778177639876,41.85,80136.09,0.0,0.97395,3e-05,3.18316]
[1778177642492,41.85,80140.09,0.0,0.97405,3e-05,3.1729]
[1778177643904,41.85,80145.5,0.0,0.9742,3e-05,3.15826]
[1778177645513,41.86,80147.03,0.0,0.97423,3e-05,3.15466]
[1778177650954,41.86,80147.75,0.0,0.97424,3e-05,3.1542]
[1778177656995,41.87,80147.4,0.0,0.97421,3e-05,3.15704]
[1778177662032,41.87,80160.06,0.0,0.97454,3e-05,3.12394]
[1778177663039,41.87,80165.47,0.0,0.97468,3e-05,3.10956]
[1778177666081,41.88,80161.7,0.0,0.97457,3e-05,3.12097]
[1778177667076,41.88,80159.13,0.0,0.97449,3e-05,3.12834]
[1778177669095,41.88,80156.48,0.0,0.97441,3e-05,3.13658]
[1778177674126,41.89,80155.85,0.0,0.97441,3e-05,3.13629]
[1778177679160,41.89,80155.37,0.0,0.97438,3e-05,3.13916]
[1778177684195,41.9,80158.28,0.0,0.97444,3e-05,3.13273]
[1778177685202,41.9,80166.79,0.0,0.97467,3e-05,3.11019]
[1778177686209,41.9,80176.76,0.0,0.97493,3e-05,3.08318]
[1778177687220,41.9,80175.46,0.0,0.97489,3e-05,3.08708]
[1778177690239,41.91,80172.6,0.0,0.9748,3e-05,3.0963]
[1778177695274,41.91,80166.35,0.0,0.97462,3e-05,3.11462]
[1778177700308,41.92,80164.83,0.0,0.97457,3e-05,3.12036]
[1778177705344,41.92,80166.77,0.0,0.9746,3e-05,3.11663]
[1778177710384,41.93,80168.57,0.0,0.97464,3e-05,3.11327]
[1778177716010,41.94,80170.06,0.0,0.97466,3e-05,3.11135]
[1778177721463,41.94,80165.39,0.0,0.97452,3e-05,3.12525]
[1778177722470,41.94,80151.1,0.0,0.97413,3e-05,3.16465]
[1778177724482,41.94,80146.71,0.0,0.974,3e-05,3.17721]
[1778177729518,41.95,80148.06,0.0,0.97403,3e-05,3.17441]
[1778177733547,41.95,80146.64,0.0,0.97401,3e-05,3.17569]
[1778177738580,41.95,80147.92,0.0,0.97404,3e-05,3.17318]
[1778177741607,41.95,80157.72,0.0,0.9743,3e-05,3.1466]
[1778177744624,41.96,80158.48,0.0,0.97431,3e-05,3.14528]
[1778177747646,41.96,80166.09,0.0,0.97451,3e-05,3.12517]
[1778177749661,41.96,80167.17,0.0,0.97454,3e-05,3.12217]
[1778177753693,41.95,80177.39,0.0,0.97483,3e-05,3.09294]
[1778177755712,41.95,80189.46,0.0,0.97515,3e-05,3.06]
[1778177760740,41.95,80183.83,0.0,0.97502,3e-05,3.07412]
[1778177762754,41.95,80191.07,0.0,0.97521,3e-05,3.05447]
[1778177764768,41.95,80194.63,0.0,0.97531,3e-05,3.04458]
[1778177766370,41.95,80206.89,0.0,0.97563,3e-05,3.01178]
[1778177766782,41.94,80206.89,0.0,0.97564,3e-05,3.01049]
[1778177769803,41.93,80201.29,0.0,0.97552,3e-05,3.02304]
[1778177774838,41.91,80205.91,0.0,0.97569,3e-05,3.00491]
[1778177779873,41.89,80208.74,0.0,0.97582,3e-05,2.99168]
[1778177784908,41.86,80215.55,0.0,0.97606,3e-05,2.96655]
[1778177786512,41.86,80218.22,0.0,0.97615,3e-05,2.95791]
[1778177791958,41.82,80216.51,0.0,0.97622,3e-05,2.9495]
[1778177794981,41.8,80207.1,0.0,0.97604,3e-05,2.96775]
[1778177800028,41.78,80207.18,0.0,0.97611,3e-05,2.96099]
[1778177806652,41.73,80210.36,0.0,0.9763,3e-05,2.94139]
[1778177812117,41.7,80205.94,0.0,0.97626,3e-05,2.94505]
[1778177817151,41.68,80202.43,0.0,0.97625,3e-05,2.94634]
[1778177822187,41.65,80203.2,0.0,0.97634,3e-05,2.9364]
[1778177826810,41.62,80210.47,0.0,0.9766,3e-05,2.90967]
[1778177832261,41.59,80210.39,0.0,0.97667,3e-05,2.90234]
[1778177837297,41.56,80212.18,0.0,0.97679,3e-05,2.88966]
[1778177842340,41.53,80215.59,0.0,0.97696,2e-05,2.87269]
[1778177846364,41.51,80209.86,0.0,0.97686,3e-05,2.88266]
[1778177851400,41.49,80208.5,0.0,0.97692,3e-05,2.876]
[1778177857027,41.45,80207.24,0.0,0.97698,3e-05,2.8695]
[1778177860462,41.43,80216.39,0.0,0.97727,2e-05,2.83953]
[1778177865497,41.4,80219.25,0.0,0.97741,2e-05,2.82452]
[1778177870534,41.38,80220.44,0.0,0.9775,2e-05,2.81537]
[1778177875572,41.34,80220.71,0.0,0.97759,2e-05,2.80563]
[1778177880608,41.32,80221.01,0.0,0.97765,2e-05,2.7989]
[1778177885643,41.29,80219.66,0.0,0.97769,2e-05,2.79492]
[1778177890691,41.21,80205.51,0.0,0.97755,2e-05,2.80887]
[1778177891684,41.21,80200.03,0.0,0.97743,2e-05,2.82143]
[1778177896720,41.18,80197.9,0.0,0.97744,2e-05,2.82083]
[1778177899755,41.16,80207.29,0.0,0.97773,2e-05,2.79076]
[1778177900749,41.16,80214.21,0.0,0.97791,2e-05,2.77169]
[1778177901756,41.15,80214.3,0.0,0.97792,2e-05,2.77005]
[1778177906792,41.13,80213.55,0.0,0.97796,2e-05,2.76606]
[1778177911827,41.11,80214.82,0.0,0.97806,2e-05,2.75508]
[1778177916862,41.09,80215.9,0.0,0.97815,2e-05,2.7455]
[1778177921897,41.06,80227.21,0.0,0.97848,2e-05,2.71028]
[1778177922905,41.01,80227.79,0.0,0.97862,2e-05,2.69599]
[1778177926933,40.99,80221.95,0.0,0.97853,2e-05,2.70553]
[1778177928950,40.98,80218.19,0.0,0.97846,2e-05,2.71238]
[1778177935592,40.95,80219.54,0.0,0.97857,2e-05,2.70128]
[1778177941033,40.93,80218.27,0.0,0.97861,2e-05,2.69681]
[1778177946069,40.9,80222.85,0.0,0.97878,2e-05,2.67911]
[1778177951702,40.87,80221.83,0.0,0.97882,2e-05,2.67424]
[1778177958153,40.85,80220.53,0.0,0.97886,2e-05,2.67011]
[1778177963188,40.82,80217.73,0.0,0.97885,2e-05,2.67095]
[1778177968223,40.81,80218.49,0.0,0.97891,2e-05,2.66407]
[1778177973260,40.79,80221.12,0.0,0.97903,2e-05,2.65127]
[1778177978294,40.77,80215.81,0.0,0.97896,2e-05,2.6585]
[1778177982322,40.75,80211.04,0.0,0.97889,2e-05,2.66557]
[1778177986353,40.73,80203.85,0.0,0.97877,2e-05,2.67867]
[1778177988367,40.73,80198.75,0.0,0.97867,2e-05,2.68899]
[1778177993403,40.7,80192.09,0.0,0.97857,2e-05,2.69952]
[1778177995418,40.69,80188.14,0.0,0.97851,2e-05,2.70572]
[1778178000453,40.66,80188.42,0.0,0.97858,2e-05,2.69872]
[1778178001460,40.66,80193.65,0.0,0.97871,2e-05,2.68433]
[1778178004481,40.65,80203.0,0.0,0.97896,2e-05,2.6585]
[1778178005487,40.65,80205.18,0.0,0.97902,2e-05,2.6519]
[1778178007504,40.63,80213.06,0.0,0.97924,2e-05,2.6289]
[1778178008521,40.63,80218.83,0.0,0.97937,2e-05,2.61465]
[1778178009518,40.63,80219.53,0.0,0.9794,2e-05,2.61183]
[1778178014556,40.61,80218.67,0.0,0.97943,2e-05,2.60855]
[1778178019589,40.59,80216.55,0.0,0.97943,2e-05,2.60837]
[1778178024628,40.57,80213.86,0.0,0.97942,2e-05,2.60964]
[1778178029663,40.56,80215.76,0.0,0.97948,2e-05,2.60237]
[1778178030669,40.55,80207.57,0.0,0.97931,2e-05,2.62041]
[1778178033690,40.54,80200.52,0.0,0.9792,2e-05,2.63158]
[1778178038735,40.52,80200.05,0.0,0.97923,2e-05,2.62831]
[1778178043760,40.5,80195.43,0.0,0.97919,2e-05,2.63316]
[1778178048796,40.48,80191.71,0.0,0.97915,2e-05,2.63692]
[1778178053830,40.45,80190.98,0.0,0.97918,2e-05,2.63323]
[1778178058866,40.43,80186.86,0.0,0.97914,2e-05,2.63798]
[1778178063900,40.41,80187.47,0.0,0.9792,2e-05,2.63095]
[1778178068936,40.39,80184.45,0.0,0.97918,2e-05,2.633]
[1778178073971,40.37,80180.84,0.0,0.97915,2e-05,2.63649]
[1778178081025,40.34,80178.71,0.0,0.97917,2e-05,2.63408]
[1778178086066,40.33,80180.01,0.0,0.97923,2e-05,2.62762]
[1778178091100,40.31,80180.11,0.0,0.97931,2e-05,2.6185]
[1778178096131,40.29,80180.61,0.0,0.97937,2e-05,2.61197]
[1778178101166,40.27,80181.75,0.0,0.97945,2e-05,2.60391]
[1778178106202,40.25,80184.84,0.0,0.97957,2e-05,2.59107]
[1778178111236,40.23,80185.79,0.0,0.97964,2e-05,2.58363]
[1778178116271,40.21,80189.58,0.0,0.97977,2e-05,2.56928]
[1778178121307,40.19,80187.78,0.0,0.97978,2e-05,2.56873]
[1778178126342,40.17,80189.87,0.0,0.97987,2e-05,2.55865]
[1778178130961,40.16,80197.17,0.0,0.98008,2e-05,2.5369]
[1778178131378,40.16,80197.17,0.0,0.98008,2e-05,2.53595]
[1778178133391,40.15,80203.4,0.0,0.98024,2e-05,2.51896]
[1778178138426,40.13,80213.88,0.0,0.98052,2e-05,2.4892]
[1778178139434,40.13,80220.59,0.0,0.98068,2e-05,2.47228]
[1778178141036,40.13,80225.87,0.0,0.9808,2e-05,2.45886]
[1778178146482,40.12,80223.87,0.0,0.98078,2e-05,2.46107]
[1778178151517,40.1,80222.49,0.0,0.9808,2e-05,2.45813]
[1778178156554,40.09,80219.54,0.0,0.98077,2e-05,2.46129]
[1778178158566,40.08,80211.61,0.0,0.98061,2e-05,2.47869]
[1778178163601,40.07,80208.87,0.0,0.98059,2e-05,2.48124]
[1778178168636,40.05,80215.45,0.0,0.98077,2e-05,2.46154]
[1778178170650,40.05,80210.16,0.0,0.98067,2e-05,2.47265]
[1778178171657,40.04,80205.0,0.0,0.98056,2e-05,2.48424]
[1778178176692,40.03,80203.41,0.0,0.98056,2e-05,2.48407]
[1778178181727,40.01,80207.37,0.0,0.98069,2e-05,2.47061]
[1778178186762,40.0,80210.85,0.0,0.9808,2e-05,2.45843]
[1778178191800,39.98,80218.93,0.0,0.98101,2e-05,2.43545]
[1778178196832,39.97,80217.8,0.0,0.98102,2e-05,2.4345]
[1778178201867,39.96,80218.31,0.0,0.98106,2e-05,2.4297]
[1778178204889,39.95,80212.37,0.0,0.98094,2e-05,2.44328]
[1778178210930,39.94,80209.98,0.0,0.98092,2e-05,2.44556]
[1778178215964,39.93,80212.29,0.0,0.98102,2e-05,2.43355]
[1778178221000,39.91,80212.98,0.0,0.98107,2e-05,2.4283]
[1778178224027,39.9,80219.28,0.0,0.98123,2e-05,2.41127]
[1778178229056,39.89,80215.1,0.0,0.98117,2e-05,2.41773]
[1778178234091,39.88,80218.19,0.0,0.98127,2e-05,2.40702]
[1778178239126,39.86,80219.32,0.0,0.98132,2e-05,2.40102]
[1778178244161,39.85,80218.92,0.0,0.98134,2e-05,2.39867]
[1778178249197,39.84,80219.9,0.0,0.98139,2e-05,2.39312]
[1778178254231,39.83,80220.29,0.0,0.98143,2e-05,2.38902]
[1778178256245,39.82,80213.81,0.0,0.9813,2e-05,2.40299]
[1778178260275,39.81,80222.18,0.0,0.98151,2e-05,2.3807]
[1778178261286,39.81,80224.11,0.0,0.98156,2e-05,2.37495]
[1778178266316,39.81,80223.58,0.0,0.98155,2e-05,2.37586]
[1778178271993,39.79,80221.14,0.0,0.98155,2e-05,2.37573]
[1778178277393,39.78,80214.5,0.0,0.98144,2e-05,2.3877]
[1778178282429,39.77,80211.57,0.0,0.9814,2e-05,2.39159]
[1778178287465,39.76,80212.62,0.0,0.98145,2e-05,2.3862]
[1778178290484,39.75,80207.18,0.0,0.98135,2e-05,2.39727]
[1778178295519,39.74,80203.7,0.0,0.9813,2e-05,2.40254]
[1778178300561,39.73,80203.44,0.0,0.98132,2e-05,2.40023]
[1778178304585,39.72,80194.74,0.0,0.98115,2e-05,2.41851]
[1778178305592,39.72,80189.12,0.0,0.98103,2e-05,2.43128]
[1778178310629,39.7,80190.53,0.0,0.98109,2e-05,2.42479]
[1778178315662,39.69,80198.53,0.0,0.9813,2e-05,2.40276]
[1778178320697,39.68,80197.4,0.0,0.9813,2e-05,2.40258]
[1778178325734,39.68,80199.31,0.0,0.98134,2e-05,2.39746]
[1778178330768,39.67,80197.91,0.0,0.98133,2e-05,2.39855]
[1778178335802,39.66,80196.79,0.0,0.98136,2e-05,2.39564]
[1778178340841,39.65,80193.1,0.0,0.9813,2e-05,2.40162]
[1778178345875,39.64,80190.86,0.0,0.98128,2e-05,2.40418]
[1778178350910,39.63,80191.76,0.0,0.98132,2e-05,2.39931]
[1778178355945,39.62,80191.12,0.0,0.98133,2e-05,2.39813]
[1778178360980,39.61,80190.33,0.0,0.98134,2e-05,2.39732]
[1778178365012,39.6,80183.76,0.0,0.98121,2e-05,2.41077]
[1778178370047,39.59,80186.69,0.0,0.9813,2e-05,2.40102]
[1778178375080,39.58,80184.35,0.0,0.98128,2e-05,2.40378]
[1778178380115,39.57,80188.09,0.0,0.98138,2e-05,2.39215]
[1778178383136,39.56,80193.39,0.0,0.98151,2e-05,2.37857]
[1778178388173,39.56,80194.33,0.0,0.98153,2e-05,2.37595]
[1778178393207,39.55,80192.04,0.0,0.98153,2e-05,2.376]
[1778178395220,39.55,80198.58,0.0,0.98168,2e-05,2.35964]
[1778178400255,39.54,80195.92,0.0,0.98164,2e-05,2.36348]
[1778178405290,39.53,80194.53,0.0,0.98164,2e-05,2.36435]
[1778178408310,39.52,80188.25,0.0,0.98151,2e-05,2.37771]
[1778178409319,39.52,80187.25,0.0,0.98149,2e-05,2.37957]
[1778178414358,39.51,80186.37,0.0,0.9815,2e-05,2.37916]
[1778178415365,39.51,80181.12,0.0,0.98139,2e-05,2.39109]
[1778178416372,39.51,80180.86,0.0,0.98139,2e-05,2.39118]
[1778178421407,39.5,80181.77,0.0,0.98143,2e-05,2.38643]
[1778178425440,39.49,80177.33,0.0,0.98136,2e-05,2.39435]
[1778178426444,39.49,80172.03,0.0,0.98124,2e-05,2.40641]
[1778178431477,39.47,80172.68,0.0,0.98129,2e-05,2.40204]
[1778178436511,39.46,80175.92,0.0,0.98138,2e-05,2.39152]
[1778178442195,39.45,80174.23,0.0,0.98137,2e-05,2.39274]
[1778178447590,39.45,80172.92,0.0,0.98135,2e-05,2.39514]
[1778178452623,39.44,80173.89,0.0,0.98142,2e-05,2.38717]
[1778178457659,39.43,80173.45,0.0,0.98143,2e-05,2.38537]
[1778178462335,39.42,80165.12,0.0,0.98127,2e-05,2.40293]
[1778178467729,39.41,80165.23,0.0,0.98131,2e-05,2.39907]
[1778178472764,39.39,80163.64,0.0,0.9813,2e-05,2.3999]
[1778178473772,39.39,80169.4,0.0,0.98143,2e-05,2.38562]
[1778178475784,39.39,80174.58,0.0,0.98155,2e-05,2.37224]
[1778178480820,39.38,80174.72,0.0,0.98158,2e-05,2.36918]
[1778178484850,39.37,80194.7,0.0,0.98203,2e-05,2.32024]
[1778178489884,39.36,80194.83,0.0,0.98206,2e-05,2.31759]
[1778178494920,39.35,80197.06,0.0,0.98212,2e-05,2.31017]
[1778178499957,39.34,80199.01,0.0,0.98219,2e-05,2.30351]
[1778178503983,39.34,80203.05,0.0,0.98228,2e-05,2.29366]
[1778178509021,39.34,80202.3,0.0,0.98226,2e-05,2.29504]
[1778178514060,39.33,80201.98,0.0,0.98229,2e-05,2.2911]
[1778178519095,39.32,80201.73,0.0,0.98231,2e-05,2.28977]
[1778178524130,39.32,80200.51,0.0,0.9823,2e-05,2.29071]
[1778178531178,39.31,80195.72,0.0,0.98222,2e-05,2.29908]
[1778178536215,39.3,80195.8,0.0,0.98224,2e-05,2.29704]
[1778178537223,39.3,80189.57,0.0,0.98211,2e-05,2.31109]
[1778178538228,39.3,80178.87,0.0,0.98188,2e-05,2.33563]
[1778178542255,39.29,80172.01,0.0,0.98175,2e-05,2.34995]
[1778178547290,39.28,80170.61,0.0,0.98174,2e-05,2.35094]
[1778178552325,39.27,80171.07,0.0,0.98177,2e-05,2.34757]
[1778178557362,39.26,80170.51,0.0,0.98178,2e-05,2.34662]
[1778178562395,39.25,80169.95,0.0,0.98179,2e-05,2.34567]
[1778178567430,39.26,80171.83,0.0,0.98183,2e-05,2.34168]
[1778178572465,39.25,80174.89,0.0,0.98193,2e-05,2.32952]
[1778178574482,39.24,80163.26,0.0,0.98169,2e-05,2.356]
[1778178575489,39.24,80155.05,0.0,0.98151,2e-05,2.37497]
[1778178576496,39.24,80140.71,0.0,0.9812,2e-05,2.40874]
[1778178577504,39.24,80132.32,0.0,0.98102,2e-05,2.4284]
[1778178578510,39.23,80134.21,0.0,0.98107,2e-05,2.42321]
[1778178579518,39.23,80141.19,0.0,0.98123,2e-05,2.4058]
[1778178580523,39.23,80143.44,0.0,0.98128,2e-05,2.39983]
[1778178586568,39.22,80141.54,0.0,0.98127,2e-05,2.40104]
[1778178591602,39.21,80141.74,0.0,0.9813,2e-05,2.39783]
[1778178594628,39.2,80133.77,0.0,0.98114,2e-05,2.41476]
[1778178596637,39.2,80128.47,0.0,0.98103,2e-05,2.42698]
[1778178600666,39.19,80133.91,0.0,0.98117,2e-05,2.41145]
[1778178605701,39.17,80135.81,0.0,0.98125,2e-05,2.40337]
[1778178610736,39.17,80136.26,0.0,0.98128,2e-05,2.39999]
[1778178613407,39.16,80143.73,0.0,0.98146,2e-05,2.38043]
[1778178617787,39.15,80152.15,0.0,0.98167,2e-05,2.35779]
[1778178620806,39.14,80163.99,0.0,0.98194,2e-05,2.32847]
[1778178625841,39.14,80168.2,0.0,0.98203,2e-05,2.31862]
[1778178627855,39.14,80173.29,0.0,0.98214,2e-05,2.30643]
[1778178629869,39.14,80180.8,0.0,0.98231,2e-05,2.28819]
[1778178634904,39.13,80182.79,0.0,0.98239,2e-05,2.27895]
[1778178636926,39.13,80188.25,0.0,0.98251,2e-05,2.26565]
[1778178638932,39.13,80200.06,0.0,0.98276,2e-05,2.23798]
[1778178641953,39.12,80204.78,0.0,0.98287,2e-05,2.22641]
[1778178646991,39.12,80203.86,0.0,0.98286,2e-05,2.22718]
[1778178652027,39.11,80201.13,0.0,0.98282,2e-05,2.23207]
[1778178657062,39.11,80201.44,0.0,0.98284,2e-05,2.23012]
[1778178662097,39.1,80199.62,0.0,0.98281,2e-05,2.23303]
[1778178667132,39.1,80200.62,0.0,0.98284,2e-05,2.22958]
[1778178672168,39.09,80198.85,0.0,0.98281,2e-05,2.23242]
[1778178677204,39.09,80201.2,0.0,0.98287,2e-05,2.22592]
[1778178678211,39.09,80206.84,0.0,0.98299,2e-05,2.21295]
[1778178683245,39.09,80208.18,0.0,0.98302,2e-05,2.20946]
[1778178688280,39.09,80209.96,0.0,0.98305,2e-05,2.20663]
[1778178694322,39.09,80208.29,0.0,0.98304,2e-05,2.20658]
[1778178699357,39.08,80210.13,0.0,0.98309,2e-05,2.20153]
[1778178704394,39.08,80210.67,0.0,0.98311,2e-05,2.19944]
[1778178709428,39.08,80211.37,0.0,0.98313,2e-05,2.19701]
[1778178714463,39.07,80211.53,0.0,0.98314,2e-05,2.1958]
[1778178719499,39.07,80213.05,0.0,0.98318,2e-05,2.19157]
[1778178723559,39.07,80222.96,0.0,0.98339,2e-05,2.16894]
[1778178724560,39.07,80235.9,0.0,0.98365,2e-05,2.14]
[1778178725568,39.07,80228.97,0.0,0.98351,2e-05,2.15524]
[1778178727581,39.07,80219.85,0.0,0.98333,2e-05,2.17532]
[1778178729597,39.06,80216.93,0.0,0.98327,2e-05,2.18171]
[1778178731616,39.06,80204.16,0.0,0.98301,2e-05,2.20997]
[1778178732625,39.06,80185.56,0.0,0.98263,2e-05,2.2521]
[1778178733629,39.06,80181.65,0.0,0.98255,2e-05,2.2608]
[1778178738664,39.06,80184.08,0.0,0.98261,2e-05,2.25377]
[1778178743699,39.05,80185.44,0.0,0.98265,2e-05,2.24974]
[1778178748742,39.05,80193.56,0.0,0.98281,2e-05,2.23188]
[1778178752763,39.05,80199.51,0.0,0.98297,2e-05,2.21463]
[1778178755787,39.05,80200.82,0.0,0.983,2e-05,2.21097]
[1778178757805,39.05,80207.97,0.0,0.98315,2e-05,2.19441]
[1778178758806,39.04,80216.85,0.0,0.98333,2e-05,2.17416]
[1778178759813,39.04,80232.81,0.0,0.98365,2e-05,2.13877]
[1778178760820,39.04,80234.26,0.0,0.98368,2e-05,2.13547]
[1778178765855,39.04,80231.09,0.0,0.98362,2e-05,2.14197]
[1778178768879,39.04,80237.48,0.0,0.98375,2e-05,2.1276]
[1778178770893,39.04,80228.92,0.0,0.98359,2e-05,2.14627]
[1778178771900,39.04,80225.65,0.0,0.98352,2e-05,2.15338]
[1778178774572,39.04,80219.26,0.0,0.98339,2e-05,2.16732]
[1778178775929,39.04,80216.64,0.0,0.98334,2e-05,2.17286]
[1778178778950,39.04,80222.44,0.0,0.98347,2e-05,2.15947]
[1778178784645,39.03,80223.13,0.0,0.98349,2e-05,2.15708]
[1778178788015,39.03,80230.57,0.0,0.98364,2e-05,2.1402]
[1778178789024,39.03,80233.64,0.0,0.9837,2e-05,2.13333]
[1778178794715,39.03,80231.17,0.0,0.98366,2e-05,2.13818]
[1778178799091,39.03,80222.03,0.0,0.98348,2e-05,2.158]
[1778178800098,39.03,80224.44,0.0,0.98353,2e-05,2.15253]
[1778178805135,39.03,80223.92,0.0,0.98351,2e-05,2.15416]
[1778178808155,39.03,80215.36,0.0,0.98333,2e-05,2.17441]
[1778178809162,39.03,80217.07,0.0,0.98337,2e-05,2.17044]
[1778178814855,39.03,80210.89,0.0,0.98327,2e-05,2.18067]
[1778178820241,39.02,80210.35,0.0,0.98327,2e-05,2.18102]
[1778178824925,39.02,80214.34,0.0,0.98335,2e-05,2.17132]
[1778178830309,39.02,80210.59,0.0,0.98328,2e-05,2.17895]
[1778178835343,39.01,80205.77,0.0,0.98319,2e-05,2.18897]
[1778178840380,39.01,80200.12,0.0,0.98309,2e-05,2.20079]
[1778178845420,39.01,80200.91,0.0,0.98311,2e-05,2.19809]
[1778178849443,39.0,80190.8,0.0,0.98291,2e-05,2.22021]
[1778178850449,39.0,80190.69,0.0,0.98291,2e-05,2.22024]
[1778178855485,39.0,80192.07,0.0,0.98295,2e-05,2.21596]
[1778178860520,38.99,80190.97,0.0,0.98293,2e-05,2.21728]
[1778178865555,38.99,80193.64,0.0,0.98299,2e-05,2.21107]
[1778178869583,39.0,80203.88,0.0,0.9832,2e-05,2.18856]
[1778178870590,39.0,80204.74,0.0,0.98322,2e-05,2.18642]
[1778178871597,38.99,80199.7,0.0,0.98313,2e-05,2.19488]
[1778178876632,38.99,80200.54,0.0,0.98316,2e-05,2.19189]
[1778178881669,38.99,80200.53,0.0,0.98317,2e-05,2.19084]
[1778178886707,38.98,80202.78,0.0,0.98323,2e-05,2.18474]
[1778178891747,38.98,80206.04,0.0,0.9833,2e-05,2.17621]
[1778178895775,38.97,80205.84,0.0,0.98331,2e-05,2.17585]
[1778178896782,38.97,80205.48,0.0,0.9833,2e-05,2.17646]
[1778178901817,38.97,80207.62,0.0,0.98335,2e-05,2.17071]
[1778178906852,38.97,80207.44,0.0,0.98336,2e-05,2.17021]
[1778178911888,38.96,80210.08,0.0,0.98342,2e-05,2.16346]
[1778178917930,38.96,80211.7,0.0,0.98346,2e-05,2.15884]
[1778178920951,38.96,80226.12,0.0,0.98375,2e-05,2.12646]
[1778178921958,38.96,80227.74,0.0,0.98379,2e-05,2.12279]
[1778178924982,38.96,80232.52,0.0,0.98387,2e-05,2.11309]
[1778178929008,38.96,80227.44,0.0,0.98376,2e-05,2.12548]
[1778178931021,38.96,80216.64,0.0,0.98357,2e-05,2.1465]
[1778178932025,38.96,80211.92,0.0,0.98347,2e-05,2.15685]
[1778178937064,38.96,80210.19,0.0,0.98345,2e-05,2.15999]
[1778178942100,38.96,80212.29,0.0,0.98349,2e-05,2.1546]
[1778178945775,38.95,80226.2,0.0,0.98378,2e-05,2.12339]
[1778178947133,38.95,80227.79,0.0,0.98381,2e-05,2.11982]
[1778178952169,38.95,80222.69,0.0,0.98371,2e-05,2.13072]
[1778178953176,38.95,80222.34,0.0,0.9837,2e-05,2.13141]
[1778178955846,38.95,80213.09,0.0,0.98352,2e-05,2.15158]
[1778178961233,38.95,80214.63,0.0,0.98356,2e-05,2.14755]
[1778178963252,38.95,80222.38,0.0,0.98371,2e-05,2.13017]
[1778178964255,38.95,80230.0,0.0,0.98387,2e-05,2.11335]
[1778178965916,38.95,80232.08,0.0,0.98391,2e-05,2.10867]
[1778178968282,38.95,80238.32,0.0,0.98403,2e-05,2.09498]
[1778178973324,38.95,80239.2,0.0,0.98405,2e-05,2.0929]
[1778178978360,38.95,80235.05,0.0,0.98397,2e-05,2.10178]
[1778178983394,38.95,80232.64,0.0,0.98392,2e-05,2.1079]
[1778178988430,38.95,80229.66,0.0,0.98385,2e-05,2.11574]
[1778178993464,38.95,80229.36,0.0,0.98386,2e-05,2.11356]
[1778178997492,38.95,80224.13,0.0,0.98376,2e-05,2.12486]
[1778179002528,38.95,80225.86,0.0,0.98379,2e-05,2.12083]
[1778179007562,38.95,80229.01,0.0,0.98386,2e-05,2.11375]
[1778179012597,38.95,80233.62,0.0,0.98395,2e-05,2.10358]
[1778179017633,38.95,80236.45,0.0,0.98401,2e-05,2.09735]
[1778179019647,38.95,80241.65,0.0,0.98411,2e-05,2.08606]
[1778179024681,38.95,80240.97,0.0,0.98409,2e-05,2.08756]
[1778179029717,38.95,80245.43,0.0,0.98418,2e-05,2.078]
[1778179034752,38.95,80246.43,0.0,0.9842,2e-05,2.07591]
[1778179035763,38.95,80251.86,0.0,0.9843,2e-05,2.06426]
[1778179036767,38.95,80257.68,0.0,0.98441,2e-05,2.05184]
[1778179041803,38.95,80251.86,0.0,0.9843,2e-05,2.06461]
[1778179042809,38.96,80243.54,0.0,0.98413,2e-05,2.08312]
[1778179043815,38.96,80240.27,0.0,0.98407,2e-05,2.09073]
[1778179048854,38.96,80243.61,0.0,0.98412,2e-05,2.08505]
[1778179052879,38.96,80236.24,0.0,0.98399,2e-05,2.0985]
[1778179057914,38.96,80234.44,0.0,0.98396,2e-05,2.10241]
[1778179060935,38.96,80229.11,0.0,0.98385,2e-05,2.11405]
[1778179061942,38.96,80217.81,0.0,0.98363,2e-05,2.1389]
[1778179062949,38.96,80217.84,0.0,0.98363,2e-05,2.13877]
[1778179064970,38.96,80208.24,0.0,0.98344,2e-05,2.15993]
[1778179065972,38.96,80205.11,0.0,0.98337,2e-05,2.1668]
[1778179066982,38.96,80189.53,0.0,0.98306,2e-05,2.20169]
[1778179067984,38.96,80185.01,0.0,0.98297,2e-05,2.21175]
[1778179068991,38.96,80192.3,0.0,0.98312,2e-05,2.19505]
[1778179070002,38.96,80197.41,0.0,0.98322,2e-05,2.18337]
[1778179073024,38.96,80200.88,0.0,0.9833,2e-05,2.17511]
[1778179078059,38.95,80202.71,0.0,0.98334,2e-05,2.17027]
[1778179083094,38.95,80194.01,0.0,0.98317,2e-05,2.18906]
[1778179084102,38.95,80193.41,0.0,0.98316,2e-05,2.19023]
[1778179089139,38.95,80171.72,0.0,0.98272,2e-05,2.23857]
[1778179090148,38.95,80164.67,0.0,0.98257,2e-05,2.2545]
[1778179091153,38.95,80165.6,0.0,0.9826,2e-05,2.25205]
[1778179096188,38.94,80165.14,0.0,0.9826,2e-05,2.25161]
[1778179101223,38.93,80168.83,0.0,0.98269,2e-05,2.24165]
[1778179102231,38.93,80170.91,0.0,0.98274,2e-05,2.23635]
[1778179104244,38.93,80180.92,0.0,0.98294,2e-05,2.21408]
[1778179106919,38.94,80192.04,0.0,0.98317,2e-05,2.18957]
[1778179112301,38.94,80193.59,0.0,0.98322,2e-05,2.18341]
[1778179117338,38.93,80193.68,0.0,0.98323,2e-05,2.18236]
[1778179119352,38.93,80203.5,0.0,0.98343,2e-05,2.16007]
[1778179120361,38.93,80209.64,0.0,0.98355,2e-05,2.14631]
[1778179124387,38.93,80214.63,0.0,0.98366,2e-05,2.13488]
[1778179129426,38.93,80218.55,0.0,0.98374,2e-05,2.12587]
[1778179133474,38.92,80210.63,0.0,0.98359,2e-05,2.14242]
[1778179138509,38.92,80209.39,0.0,0.98357,2e-05,2.14473]
[1778179143544,38.92,80209.28,0.0,0.98357,2e-05,2.14455]
[1778179148579,38.92,80209.55,0.0,0.98358,2e-05,2.14354]
[1778179153614,38.92,80213.28,0.0,0.98366,2e-05,2.13494]
[1778179154621,38.92,80223.54,0.0,0.98386,2e-05,2.11231]
[1778179159657,38.92,80225.53,0.0,0.9839,2e-05,2.10781]
[1778179161671,38.92,80219.77,0.0,0.98379,2e-05,2.12035]
[1778179163684,38.92,80214.45,0.0,0.98368,2e-05,2.13298]
[1778179168721,38.93,80218.23,0.0,0.98374,2e-05,2.12582]
[1778179174762,38.92,80217.21,0.0,0.98374,2e-05,2.12499]
[1778179179798,38.92,80218.42,0.0,0.98377,2e-05,2.12196]
[1778179183827,38.92,80209.47,0.0,0.98359,2e-05,2.14138]
[1778179186855,38.92,80215.51,0.0,0.98372,2e-05,2.12773]
[1778179187861,38.92,80251.37,0.0,0.98442,2e-05,2.04987]
[1778179192898,38.92,80252.34,0.0,0.98443,2e-05,2.04809]
[1778179197949,38.92,80250.15,0.0,0.98439,2e-05,2.05304]
[1778179202979,38.92,80254.32,0.0,0.98447,2e-05,2.04437]
[1778179208016,38.92,80255.69,0.0,0.98449,2e-05,2.04179]
[1778179213050,38.93,80263.66,0.0,0.98464,2e-05,2.02522]
[1778179216071,38.93,80257.99,0.0,0.98453,2e-05,2.03753]
[1778179221106,38.93,80256.17,0.0,0.98449,2e-05,2.04178]
[1778179226141,38.94,80253.5,0.0,0.98442,2e-05,2.04988]
[1778179229176,38.94,80226.87,0.0,0.9839,2e-05,2.10816]
[1778179230184,38.94,80233.11,0.0,0.98402,2e-05,2.0946]
[1778179231184,38.94,80236.12,0.0,0.9841,2e-05,2.08542]
[1778179233198,38.94,80239.68,0.0,0.98417,2e-05,2.07771]
[1778179237228,38.94,80232.47,0.0,0.98402,2e-05,2.09342]
[1778179238233,38.94,80232.86,0.0,0.98403,2e-05,2.09256]
[1778179241265,38.94,80214.73,0.0,0.98367,2e-05,2.13225]
[1778179242266,38.94,80206.14,0.0,0.9835,2e-05,2.15121]
[1778179243271,38.94,80205.95,0.0,0.9835,2e-05,2.15152]
[1778179247299,38.94,80212.37,0.0,0.98363,2e-05,2.13687]
[1778179249316,38.94,80215.58,0.0,0.9837,2e-05,2.12963]
[1778179254349,38.94,80223.84,0.0,0.98386,2e-05,2.11113]
[1778179255359,38.94,80226.87,0.0,0.98392,2e-05,2.10446]
[1778179260389,38.94,80228.3,0.0,0.98395,2e-05,2.10119]
[1778179262404,38.94,80222.22,0.0,0.98383,2e-05,2.11443]
[1778179267439,38.93,80223.75,0.0,0.98387,2e-05,2.11083]
[1778179272474,38.93,80226.77,0.0,0.98393,2e-05,2.10402]
[1778179278144,38.93,80227.39,0.0,0.98394,2e-05,2.10247]
[1778179282544,38.93,80232.68,0.0,0.98405,2e-05,2.09086]
[1778179285566,38.94,80241.15,0.0,0.9842,2e-05,2.07404]
[1778179288233,38.94,80215.36,0.0,0.98368,2e-05,2.1314]
[1778179289597,38.94,80212.94,0.0,0.98363,2e-05,2.13668]
[1778179294631,39.01,80217.97,0.0,0.9836,2e-05,2.13986]
[1778179298302,39.02,80223.5,0.0,0.98369,2e-05,2.13001]
[1778179300674,39.03,80217.36,0.0,0.98356,2e-05,2.14475]
[1778179301682,39.03,80212.44,0.0,0.98345,2e-05,2.15624]
[1778179306717,39.04,80216.5,0.0,0.98351,2e-05,2.15002]
[1778179311751,39.05,80219.11,0.0,0.98354,2e-05,2.14701]
[1778179316788,39.06,80222.0,0.0,0.98357,2e-05,2.14337]
[1778179321824,39.07,80225.24,0.0,0.98361,2e-05,2.13898]
[1778179326882,39.08,80226.01,0.0,0.9836,2e-05,2.14001]
[1778179328513,39.09,80206.08,0.0,0.98319,2e-05,2.18541]
[1778179329892,39.09,80200.71,0.0,0.98308,2e-05,2.19796]
[1778179330891,39.09,80200.71,0.0,0.98307,2e-05,2.19841]
[1778179335925,39.1,80207.39,0.0,0.98319,2e-05,2.18546]
[1778179340971,39.11,80205.88,0.0,0.98314,2e-05,2.19085]
[1778179346001,39.12,80220.0,0.0,0.98341,2e-05,2.16174]
[1778179351042,39.12,80217.93,0.0,0.98338,2e-05,2.16423]
[1778179356085,39.12,80219.05,0.0,0.9834,2e-05,2.16183]
[1778179358096,39.12,80206.59,0.0,0.98315,2e-05,2.18963]
[1778179362124,39.12,80210.82,0.0,0.98323,2e-05,2.18009]
[1778179367159,39.12,80216.18,0.0,0.98334,2e-05,2.16817]
[1778179370180,39.12,80221.95,0.0,0.98346,2e-05,2.15547]
[1778179375215,39.12,80222.67,0.0,0.98347,2e-05,2.15414]
[1778179380257,39.12,80226.49,0.0,0.98354,2e-05,2.146]
[1778179382272,39.12,80231.75,0.0,0.98365,2e-05,2.13455]
[1778179387305,39.13,80244.46,0.0,0.9839,2e-05,2.10717]
[1778179388313,39.13,80250.93,0.0,0.98402,2e-05,2.09333]
[1778179389319,39.13,80251.2,0.0,0.98402,2e-05,2.09298]
[1778179395362,39.13,80250.55,0.0,0.984,2e-05,2.09558]
[1778179400397,39.14,80248.52,0.0,0.98395,2e-05,2.10081]
[1778179405432,39.14,80247.4,0.0,0.98391,2e-05,2.10534]
[1778179409460,39.15,80235.79,0.0,0.98367,2e-05,2.13219]
[1778179410467,39.15,80232.72,0.0,0.98361,2e-05,2.13906]
[1778179413488,39.15,80228.7,0.0,0.98354,2e-05,2.1456]
[1778179418522,39.15,80225.18,0.0,0.98347,2e-05,2.15387]
[1778179421546,39.16,80222.14,0.0,0.9834,2e-05,2.16095]
[1778179425573,39.16,80226.1,0.0,0.98348,2e-05,2.15254]
[1778179429615,39.16,80205.76,0.0,0.98307,2e-05,2.19812]
[1778179430610,39.16,80193.24,0.0,0.98281,2e-05,2.22652]
[1778179431617,39.16,80199.51,0.0,0.98294,2e-05,2.21231]
[1778179434635,39.16,80193.71,0.0,0.98282,2e-05,2.22544]
[1778179439671,39.16,80198.48,0.0,0.98292,2e-05,2.21458]
[1778179444705,39.16,80195.76,0.0,0.98286,2e-05,2.22072]
[1778179449411,39.16,80181.53,0.0,0.98256,2e-05,2.25318]
[1778179454782,39.16,80183.24,0.0,0.9826,2e-05,2.24896]
[1778179459480,39.16,80177.27,0.0,0.98248,2e-05,2.26227]
[1778179461830,39.15,80174.05,0.0,0.98241,2e-05,2.2693]
[1778179462838,39.15,80154.94,0.0,0.982,2e-05,2.31394]
[1778179467873,39.16,80155.35,0.0,0.98201,2e-05,2.31368]
[1778179472907,39.15,80157.81,0.0,0.98209,2e-05,2.30411]
[1778179477942,39.15,80150.45,0.0,0.98194,2e-05,2.32032]
[1778179479621,39.15,80141.81,0.0,0.98176,2e-05,2.34015]
[1778179481974,39.15,80124.58,0.0,0.98138,2e-05,2.38053]
[1778179482982,39.14,80117.71,0.0,0.98123,2e-05,2.39666]
[1778179483989,39.14,80108.35,0.0,0.98102,2e-05,2.41888]
[1778179485011,39.14,80087.68,0.0,0.98055,2e-05,2.46897]
[1778179487025,39.14,80087.26,0.0,0.98055,2e-05,2.46903]
[1778179489716,39.13,80096.93,0.0,0.98079,2e-05,2.44435]
[1778179491045,39.13,80089.51,0.0,0.98062,2e-05,2.46162]
[1778179494065,39.12,80095.55,0.0,0.98077,2e-05,2.44542]
[1778179496079,39.12,80103.07,0.0,0.98095,2e-05,2.42623]
[1778179497091,39.12,80112.19,0.0,0.98116,2e-05,2.40376]
[1778179498097,39.12,80119.56,0.0,0.98133,2e-05,2.38568]
[1778179499103,39.12,80125.39,0.0,0.98147,2e-05,2.3714]
[1778179501119,39.12,80130.46,0.0,0.98158,2e-05,2.35872]
[1778179506154,39.11,80123.7,0.0,0.98145,2e-05,2.37335]
[1778179510181,39.11,80132.38,0.0,0.98165,2e-05,2.35164]
[1778179515222,39.1,80124.31,0.0,0.98148,2e-05,2.36952]
[1778179517238,39.1,80113.54,0.0,0.98125,2e-05,2.39466]
[1778179518243,39.1,80106.31,0.0,0.98109,2e-05,2.41175]
[1778179519247,39.09,80099.01,0.0,0.98093,2e-05,2.42906]
[1778179521262,39.09,80093.55,0.0,0.98081,2e-05,2.44154]
[1778179524283,39.09,80103.53,0.0,0.98104,2e-05,2.41687]
[1778179526297,39.09,80096.62,0.0,0.98088,2e-05,2.43376]
[1778179527304,39.09,80089.56,0.0,0.98072,2e-05,2.45103]
[1778179531332,39.09,80094.57,0.0,0.98087,2e-05,2.43454]
[1778179533345,39.08,80099.69,0.0,0.981,2e-05,2.4208]
[1778179535360,39.08,80113.44,0.0,0.98132,2e-05,2.38681]
[1778179536382,39.08,80119.97,0.0,0.98146,2e-05,2.37083]
[1778179539391,39.07,80126.61,0.0,0.98162,2e-05,2.35409]
[1778179542411,39.07,80143.18,0.0,0.98199,2e-05,2.3141]
[1778179543418,39.07,80143.35,0.0,0.982,2e-05,2.31349]
[1778179548453,39.06,80143.89,0.0,0.98202,2e-05,2.31117]
[1778179553488,39.06,80146.03,0.0,0.98207,2e-05,2.30512]
[1778179557516,39.06,80151.53,0.0,0.9822,2e-05,2.29151]
[1778179562552,39.05,80151.74,0.0,0.98221,2e-05,2.2902]
[1778179567586,39.05,80150.74,0.0,0.9822,2e-05,2.29176]
[1778179572623,39.05,80146.47,0.0,0.98211,2e-05,2.30135]
[1778179576649,39.05,80139.3,0.0,0.98196,2e-05,2.31752]
[1778179581684,39.04,80140.43,0.0,0.98199,2e-05,2.31398]
[1778179585712,39.05,80145.45,0.0,0.98209,2e-05,2.30286]
[1778179590747,39.05,80146.24,0.0,0.98211,2e-05,2.30108]
[1778179595787,39.04,80146.98,0.0,0.98215,2e-05,2.29577]
[1778179598808,39.04,80152.03,0.0,0.98227,2e-05,2.28353]
[1778179600822,39.04,80158.31,0.0,0.9824,2e-05,2.2687]
[1778179605857,39.04,80155.93,0.0,0.98236,2e-05,2.27367]
[1778179610892,39.04,80152.53,0.0,0.98229,2e-05,2.28101]
[1778179615927,39.03,80149.94,0.0,0.98224,2e-05,2.28643]
[1778179616937,39.03,80161.17,0.0,0.98248,2e-05,2.26028]
[1778179617945,39.03,80162.7,0.0,0.98251,2e-05,2.25667]
[1778179620645,39.03,80157.89,0.0,0.98241,2e-05,2.26753]
[1778179623984,39.03,80150.78,0.0,0.98226,2e-05,2.2837]
[1778179629024,39.03,80153.27,0.0,0.98232,2e-05,2.27734]
[1778179633053,39.03,80159.26,0.0,0.98245,2e-05,2.26326]
[1778179635067,39.03,80161.55,0.0,0.9825,2e-05,2.25777]
[1778179640785,39.02,80160.42,0.0,0.98248,2e-05,2.25978]
[1778179646149,39.03,80160.56,0.0,0.98248,2e-05,2.26026]
[1778179648157,39.03,80154.38,0.0,0.98234,2e-05,2.27522]
[1778179650855,39.03,80152.56,0.0,0.98231,2e-05,2.27903]
[1778179654199,39.03,80143.08,0.0,0.98213,2e-05,2.29794]
[1778179655207,39.03,80139.93,0.0,0.98206,2e-05,2.30514]
[1778179658229,39.02,80145.09,0.0,0.98218,2e-05,2.29252]
[1778179660244,39.02,80137.81,0.0,0.98203,2e-05,2.30902]
[1778179662255,39.02,80132.29,0.0,0.98191,2e-05,2.32157]
[1778179667297,39.02,80131.42,0.0,0.9819,2e-05,2.32246]
[1778179669307,39.02,80114.75,0.0,0.98154,2e-05,2.36181]
[1778179670315,39.01,80110.82,0.0,0.98145,2e-05,2.37061]
[1778179672331,39.01,80116.54,0.0,0.98159,2e-05,2.35635]
[1778179677366,39.01,80117.08,0.0,0.98161,2e-05,2.35367]
[1778179682400,39.0,80118.1,0.0,0.98165,2e-05,2.34992]
[1778179687435,39.0,80116.59,0.0,0.98162,2e-05,2.35221]
[1778179688443,38.99,80105.52,0.0,0.98138,2e-05,2.37847]
[1778179693476,38.99,80111.7,0.0,0.98153,2e-05,2.36241]
[1778179696497,38.99,80119.59,0.0,0.98171,2e-05,2.34281]
[1778179699519,38.98,80125.3,0.0,0.98184,2e-05,2.32858]
[1778179701531,38.98,80117.3,0.0,0.98167,2e-05,2.3471]
[1778179704553,38.98,80111.71,0.0,0.98155,2e-05,2.36054]
[1778179707574,38.98,80104.88,0.0,0.98139,2e-05,2.37743]
[1778179711602,38.98,80110.57,0.0,0.98155,2e-05,2.35983]
[1778179716644,38.97,80099.24,0.0,0.98131,2e-05,2.38562]
[1778179717644,38.97,80094.87,0.0,0.98121,2e-05,2.39585]
[1778179719658,38.97,80092.78,0.0,0.98117,2e-05,2.40021]
[1778179721672,38.97,80086.78,0.0,0.98104,2e-05,2.41442]
[1778179723686,38.97,80088.58,0.0,0.98109,2e-05,2.40929]
[1778179728724,38.96,80091.12,0.0,0.98116,2e-05,2.4009]
[1778179733757,38.95,80089.81,0.0,0.98115,2e-05,2.40222]
[1778179738795,38.94,80089.18,0.0,0.98115,2e-05,2.40193]
[1778179741818,38.94,80081.62,0.0,0.98099,2e-05,2.41919]
[1778179745844,38.95,80079.39,0.0,0.98093,2e-05,2.42605]
[1778179750886,38.97,80078.95,0.0,0.98087,2e-05,2.43263]
[1778179755919,38.99,80079.17,0.0,0.98082,2e-05,2.43752]
[1778179760955,39.01,80079.55,0.0,0.98078,2e-05,2.44198]
[1778179765990,39.03,80079.03,0.0,0.98072,2e-05,2.44859]
[1778179771026,39.05,80072.88,0.0,0.98055,2e-05,2.4661]
[1778179776060,39.07,80072.01,0.0,0.98048,2e-05,2.47341]
[1778179781780,39.09,80072.65,0.0,0.98045,2e-05,2.47696]
[1778179783108,39.09,80078.6,0.0,0.98057,2e-05,2.46431]
[1778179788146,39.11,80075.18,0.0,0.98044,2e-05,2.47794]
[1778179793181,39.13,80076.06,0.0,0.98042,2e-05,2.48085]
[1778179798221,39.15,80072.9,0.0,0.98029,2e-05,2.4945]
[1778179801923,39.16,80054.91,0.0,0.97984,2e-05,2.54205]
[1778179803261,39.18,80045.69,0.0,0.97958,2e-05,2.56908]
[1778179804263,39.18,80048.13,0.0,0.97963,2e-05,2.56402]
[1778179806278,39.19,80055.13,0.0,0.97978,2e-05,2.54859]
[1778179809301,39.2,80050.01,0.0,0.97962,2e-05,2.56504]
[1778179811997,39.21,80032.1,0.0,0.97916,2e-05,2.61307]
[1778179813332,39.22,80022.27,0.0,0.9789,2e-05,2.64071]
[1778179814338,39.22,80022.53,0.0,0.9789,2e-05,2.64111]
[1778179817361,39.23,80030.87,0.0,0.97907,2e-05,2.62278]
[1778179818373,39.24,80028.14,0.0,0.979,2e-05,2.63093]
[1778179820383,39.25,80022.36,0.0,0.97883,2e-05,2.64808]
[1778179825423,39.27,80033.45,0.0,0.97904,2e-05,2.62668]
[1778179825423,39.27,80033.45,0.0,0.97904,2e-05,2.62668]
[1778179827436,39.28,80025.66,0.0,0.97883,2e-05,2.64811]
[1778179831464,39.3,80035.1,0.0,0.97904,2e-05,2.6259]
[1778179832475,39.3,80037.13,0.0,0.97908,2e-05,2.622]
[1778179833477,39.31,80027.39,0.0,0.97882,2e-05,2.64848]
[1778179834486,39.31,80024.37,0.0,0.97874,2e-05,2.65761]
[1778179839520,39.33,80022.67,0.0,0.97863,2e-05,2.66846]
[1778179842541,39.35,80015.53,0.0,0.97842,3e-05,2.69095]
[1778179843548,39.35,80010.1,0.0,0.97827,3e-05,2.70647]
[1778179844556,39.36,80009.35,0.0,0.97824,3e-05,2.70968]
[1778179849590,39.38,80018.0,0.0,0.9784,3e-05,2.69309]
[1778179854625,39.4,80024.36,0.0,0.9785,3e-05,2.68264]
[1778179855632,39.41,80023.93,0.0,0.97848,3e-05,2.68503]
[1778179858657,39.42,80028.98,0.0,0.97857,2e-05,2.67563]
[1778179862681,39.44,80032.05,0.0,0.9786,2e-05,2.6727]
[1778179867721,39.46,80028.48,0.0,0.97845,3e-05,2.68824]
[1778179870737,39.48,80016.53,0.0,0.97811,3e-05,2.72333]
[1778179875772,39.5,80013.87,0.0,0.97798,3e-05,2.73643]
[1778179879800,39.51,80019.1,0.0,0.97807,3e-05,2.72744]
[1778179883829,39.53,80012.94,0.0,0.97787,3e-05,2.74856]
[1778179888865,39.55,80009.32,0.0,0.97772,3e-05,2.7641]
[1778179892894,39.57,80000.88,0.0,0.97748,3e-05,2.7882]
[1778179897927,39.59,80004.25,0.0,0.97751,3e-05,2.78487]
[1778179900952,39.6,79996.52,0.0,0.97728,3e-05,2.80898]
[1778179902968,39.61,79994.24,0.0,0.9772,3e-05,2.8173]
[1778179905986,39.63,80006.13,0.0,0.97747,3e-05,2.7897]
[1778179911019,39.65,80005.03,0.0,0.97739,3e-05,2.79821]
[1778179914040,39.66,80010.71,0.0,0.9775,3e-05,2.78638]
[1778179919075,39.68,80014.52,0.0,0.97755,3e-05,2.78182]
[1778179921089,39.69,80023.4,0.0,0.97775,3e-05,2.76049]
[1778179922097,39.69,80025.13,0.0,0.97779,3e-05,2.75707]
[1778179927131,39.71,80031.52,0.0,0.97789,3e-05,2.74595]
[1778179929153,39.72,80037.16,0.0,0.97802,3e-05,2.73342]
[1778179930153,39.72,80042.85,0.0,0.97815,3e-05,2.71967]
[1778179931159,39.73,80035.38,0.0,0.97795,3e-05,2.74044]
[1778179932167,39.73,80029.74,0.0,0.97779,3e-05,2.75643]
[1778179933178,39.74,80028.96,0.0,0.97776,3e-05,2.7596]
[1778179935191,39.74,80023.81,0.0,0.97761,3e-05,2.77543]
[1778179940223,39.76,80027.59,0.0,0.97766,3e-05,2.7708]
[1778179945258,39.78,80027.66,0.0,0.97761,3e-05,2.77602]
[1778179950307,39.8,80032.78,0.0,0.9777,3e-05,2.76681]
[1778179951305,39.8,80039.79,0.0,0.97789,3e-05,2.7461]
[1778179953065,39.81,80052.14,0.0,0.97818,3e-05,2.71558]
[1778179958349,39.83,80051.14,0.0,0.97811,3e-05,2.72289]
[1778179960364,39.83,80049.24,0.0,0.97805,3e-05,2.72968]
[1778179963135,39.84,80055.48,0.0,0.97818,3e-05,2.71608]
[1778179968420,39.86,80058.84,0.0,0.97822,3e-05,2.71185]
[1778179969429,39.86,80069.28,0.0,0.97847,2e-05,2.68569]
[1778179970439,39.86,80070.25,0.0,0.97849,2e-05,2.68412]
[1778179971440,39.87,80075.28,0.0,0.9786,2e-05,2.6721]
[1778179973205,39.88,80079.66,0.0,0.97869,2e-05,2.66276]
[1778179975468,39.88,80085.79,0.0,0.97883,2e-05,2.64834]
[1778179980504,39.89,80084.97,0.0,0.97878,2e-05,2.65364]
[1778179984537,39.9,80075.81,0.0,0.97853,2e-05,2.67968]
[1778179985542,39.9,80074.42,0.0,0.97849,2e-05,2.68384]
[1778179990579,39.91,80080.79,0.0,0.97862,2e-05,2.67037]
[1778179992592,39.92,80087.73,0.0,0.97878,2e-05,2.6538]
[1778179997628,39.93,80079.29,0.0,0.97854,2e-05,2.67882]
[1778179998633,39.93,80075.8,0.0,0.97845,2e-05,2.68872]
[1778180002662,39.95,80065.7,0.0,0.97816,3e-05,2.71841]
[1778180003670,39.95,80068.31,0.0,0.97822,2e-05,2.71266]
[1778180008704,39.97,80071.01,0.0,0.97824,2e-05,2.71066]
[1778180010718,39.98,80090.63,0.0,0.97871,2e-05,2.66181]
[1778180011725,39.98,80089.29,0.0,0.97869,2e-05,2.66313]
[1778180016760,40.0,80087.38,0.0,0.9786,2e-05,2.67254]
[1778180018777,40.01,80081.01,0.0,0.97842,2e-05,2.69156]
[1778180023811,40.02,80083.28,0.0,0.97843,2e-05,2.69002]
[1778180026833,40.03,80092.14,0.0,0.97862,2e-05,2.66991]
[1778180028847,40.04,80096.79,0.0,0.97872,2e-05,2.65952]
[1778180033884,40.05,80097.58,0.0,0.97872,2e-05,2.6604]
[1778180038917,40.06,80098.26,0.0,0.9787,2e-05,2.66166]
[1778180043959,40.07,80094.67,0.0,0.97859,2e-05,2.67373]
[1778180048992,40.08,80090.29,0.0,0.97845,2e-05,2.68779]
[1778180054028,40.09,80089.02,0.0,0.9784,2e-05,2.69389]
[1778180059061,40.1,80088.88,0.0,0.97837,2e-05,2.69707]
[1778180064094,40.1,80089.33,0.0,0.97838,2e-05,2.6957]
[1778180069130,40.09,80087.76,0.0,0.97837,2e-05,2.69701]
[1778180074172,40.08,80089.21,0.0,0.97846,2e-05,2.68683]
[1778180077193,40.07,80095.25,0.0,0.97862,2e-05,2.66939]
[1778180081221,40.06,80092.57,0.0,0.97858,2e-05,2.67365]
[1778180086259,40.05,80098.68,0.0,0.97876,2e-05,2.65479]
[1778180088273,40.04,80112.02,0.0,0.9791,2e-05,2.61972]
[1778180089303,40.04,80113.02,0.0,0.97913,2e-05,2.61662]
[1778180094334,40.03,80116.67,0.0,0.97924,2e-05,2.60465]
[1778180099369,40.02,80114.48,0.0,0.97922,2e-05,2.60749]
[1778180103398,40.01,80121.57,0.0,0.9794,2e-05,2.5876]
[1778180104404,40.01,80124.37,0.0,0.97948,2e-05,2.58012]
[1778180107425,40.01,80127.32,0.0,0.97956,2e-05,2.57134]
[1778180110451,40.0,80133.23,0.0,0.97971,2e-05,2.55527]
[1778180112461,40.0,80144.88,0.0,0.97999,2e-05,2.52567]
[1778180114205,39.99,80141.57,0.0,0.97992,2e-05,2.53303]
[1778180119509,39.99,80142.64,0.0,0.97996,2e-05,2.52845]
[1778180121523,39.98,80135.93,0.0,0.97982,2e-05,2.54421]
[1778180126559,39.98,80140.46,0.0,0.97993,2e-05,2.53195]
[1778180130588,39.97,80142.62,0.0,0.97999,2e-05,2.52539]
[1778180135623,39.97,80144.12,0.0,0.98007,2e-05,2.51702]
[1778180140686,39.96,80141.86,0.0,0.98003,2e-05,2.5212]
[1778180141685,39.96,80175.5,0.0,0.9808,2e-05,2.43932]
[1778180142689,39.96,80203.7,0.0,0.98143,2e-05,2.37204]
[1778180144480,39.96,80219.56,0.0,0.98177,2e-05,2.33505]
[1778180146715,39.96,80220.53,0.0,0.98179,2e-05,2.33272]
[1778180148733,39.96,80220.78,0.0,0.9818,2e-05,2.33211]
[1778180149738,39.96,80237.25,0.0,0.98215,2e-05,2.29429]
[1778180150745,39.96,80248.23,0.0,0.98238,2e-05,2.26938]
[1778180151754,39.96,80244.87,0.0,0.98231,2e-05,2.27709]
[1778180153766,39.96,80240.22,0.0,0.98221,2e-05,2.28781]
[1778180156789,39.96,80232.03,0.0,0.98203,2e-05,2.30668]
[1778180158801,39.96,80227.69,0.0,0.98194,2e-05,2.31669]
[1778180163836,39.96,80231.41,0.0,0.98202,2e-05,2.30826]
[1778180165851,39.96,80223.78,0.0,0.98186,2e-05,2.32585]
[1778180166857,39.96,80218.07,0.0,0.98173,2e-05,2.33905]
[1778180167865,39.96,80211.64,0.0,0.9816,2e-05,2.35397]
[1778180168872,39.96,80212.93,0.0,0.98162,2e-05,2.35092]
[1778180170886,39.96,80223.88,0.0,0.98186,2e-05,2.32549]
[1778180171893,39.96,80226.32,0.0,0.98191,2e-05,2.31988]
[1778180176931,39.96,80227.03,0.0,0.98193,2e-05,2.3183]
[1778180177938,39.96,80235.33,0.0,0.9821,2e-05,2.29929]
[1778180178946,39.96,80239.5,0.0,0.98219,2e-05,2.28983]
[1778180180962,39.96,80245.84,0.0,0.98232,2e-05,2.27557]
[1778180182977,39.96,80249.2,0.0,0.98239,2e-05,2.26817]
[1778180184991,39.97,80254.41,0.0,0.98249,2e-05,2.25708]
[1778180187011,39.97,80263.8,0.0,0.98268,2e-05,2.2367]
[1778180188016,39.97,80260.28,0.0,0.9826,2e-05,2.24474]
[1778180190030,39.97,80254.09,0.0,0.98247,2e-05,2.25894]
[1778180191036,39.97,80253.7,0.0,0.98249,2e-05,2.2572]
[1778180194058,39.97,80246.44,0.0,0.98233,2e-05,2.27394]
[1778180195065,39.97,80245.35,0.0,0.98231,2e-05,2.27649]
[1778180197079,39.97,80250.63,0.0,0.98242,2e-05,2.26471]
[1778180202114,39.97,80247.38,0.0,0.98234,2e-05,2.27251]
[1778180207149,39.98,80257.43,0.0,0.98255,2e-05,2.25022]
[1778180208157,39.98,80260.21,0.0,0.98261,2e-05,2.24409]
[1778180213192,39.98,80258.81,0.0,0.98257,2e-05,2.24778]
[1778180217220,39.98,80269.95,0.0,0.9828,2e-05,2.22332]
[1778180218227,39.98,80273.75,0.0,0.98287,2e-05,2.21503]
[1778180221248,39.98,80274.86,0.0,0.98289,2e-05,2.21308]
[1778180224269,39.99,80279.57,0.0,0.98298,2e-05,2.20321]
[1778180225276,39.99,80272.71,0.0,0.98284,2e-05,2.21861]
[1778180226283,39.99,80269.85,0.0,0.98278,2e-05,2.22515]
[1778180231319,39.99,80268.61,0.0,0.98275,2e-05,2.2287]
[1778180236357,39.99,80266.14,0.0,0.98269,2e-05,2.23483]
[1778180241395,40.0,80268.0,0.0,0.98272,2e-05,2.23131]
[1778180246425,40.0,80271.83,0.0,0.98279,2e-05,2.22431]
[1778180251460,40.01,80274.32,0.0,0.98285,2e-05,2.21692]
[1778180256495,40.01,80275.83,0.0,0.98288,2e-05,2.2142]
[1778180261537,40.01,80271.44,0.0,0.98278,2e-05,2.22452]
[1778180263550,40.01,80248.91,0.0,0.98231,2e-05,2.27531]
[1778180264556,40.01,80243.02,0.0,0.98219,2e-05,2.2887]
[1778180265564,40.01,80240.09,0.0,0.98213,2e-05,2.29538]
[1778180267577,40.01,80236.72,0.0,0.98206,2e-05,2.3031]
[1778180268584,40.01,80233.41,0.0,0.98199,2e-05,2.31066]
[1778180273620,40.01,80229.95,0.0,0.98192,2e-05,2.31852]
[1778180278652,40.01,80229.66,0.0,0.98191,2e-05,2.31899]
[1778180283691,40.01,80232.5,0.0,0.98197,2e-05,2.31231]
[1778180286712,40.01,80241.17,0.0,0.98216,2e-05,2.29245]
[1778180291748,40.01,80244.69,0.0,0.98223,2e-05,2.28446]
[1778180296784,40.01,80244.56,0.0,0.98223,2e-05,2.28477]
[1778180301821,40.01,80248.1,0.0,0.9823,2e-05,2.27674]
[1778180306860,40.01,80242.47,0.0,0.98218,2e-05,2.29043]
[1778180308875,40.01,80236.4,0.0,0.98205,2e-05,2.30422]
[1778180309881,40.01,80229.02,0.0,0.98189,2e-05,2.32111]
[1778180310888,40.01,80227.89,0.0,0.98187,2e-05,2.32364]
[1778180315924,40.01,80226.55,0.0,0.98186,2e-05,2.3236]
[1778180321965,40.01,80225.39,0.0,0.98184,2e-05,2.32587]
[1778180327000,40.01,80230.26,0.0,0.98195,2e-05,2.31435]
[1778180330029,40.01,80221.47,0.0,0.98176,2e-05,2.33447]
[1778180331032,40.01,80218.06,0.0,0.98169,2e-05,2.34228]
[1778180334053,40.01,80213.66,0.0,0.9816,2e-05,2.35222]
[1778180340097,40.0,80209.0,0.0,0.9815,2e-05,2.36244]
[1778180342109,40.0,80214.63,0.0,0.98163,2e-05,2.3491]
[1778180343115,40.0,80217.99,0.0,0.9817,2e-05,2.34122]
[1778180345130,40.0,80227.27,0.0,0.9819,2e-05,2.31968]
[1778180346137,40.0,80235.38,0.0,0.98207,2e-05,2.30105]
[1778180347144,40.0,80237.21,0.0,0.98211,2e-05,2.29687]
[1778180352179,40.0,80236.71,0.0,0.9821,2e-05,2.29807]
[1778180357216,40.0,80234.83,0.0,0.98206,2e-05,2.30242]
[1778180362250,40.0,80235.8,0.0,0.98208,2e-05,2.3002]
[1778180367286,40.01,80238.07,0.0,0.98212,2e-05,2.29593]
[1778180372320,40.01,80240.89,0.0,0.9822,2e-05,2.28701]
[1778180377355,40.01,80232.71,0.0,0.98202,2e-05,2.30579]
[1778180379373,40.01,80227.48,0.0,0.98191,2e-05,2.31776]
[1778180384404,40.01,80223.53,0.0,0.98183,2e-05,2.3267]
[1778180389439,40.01,80223.11,0.0,0.98182,2e-05,2.32748]
[1778180394475,40.01,80219.79,0.0,0.98175,2e-05,2.33493]
[1778180398503,40.0,80214.04,0.0,0.98163,2e-05,2.348]
[1778180402533,40.0,80203.41,0.0,0.9814,2e-05,2.37247]
[1778180403543,40.0,80203.33,0.0,0.9814,2e-05,2.37254]
[1778180408575,40.0,80199.4,0.0,0.98132,2e-05,2.38115]
[1778180411597,40.0,80185.53,0.0,0.98102,2e-05,2.41349]
[1778180412602,40.0,80184.18,0.0,0.98099,2e-05,2.41651]
[1778180417636,39.99,80182.76,0.0,0.98097,2e-05,2.41894]
[1778180422673,39.99,80180.67,0.0,0.98093,2e-05,2.423]
[1778180427713,39.99,80188.02,0.0,0.98109,2e-05,2.40559]
[1778180428714,39.99,80182.32,0.0,0.98097,2e-05,2.4192]
[1778180429722,39.99,80183.25,0.0,0.98099,2e-05,2.41683]
[1778180434756,39.99,80185.37,0.0,0.98106,2e-05,2.40816]
[1778180438784,39.99,80191.17,0.0,0.9812,2e-05,2.39383]
[1778180440798,39.98,80193.42,0.0,0.98125,2e-05,2.38827]
[1778180444826,39.98,80187.92,0.0,0.98113,2e-05,2.40074]
[1778180445833,39.98,80177.44,0.0,0.9809,2e-05,2.42547]
[1778180446837,39.98,80176.91,0.0,0.98089,2e-05,2.42655]
[1778180449861,39.98,80170.74,0.0,0.98076,2e-05,2.44072]
[1778180450867,39.98,80171.03,0.0,0.98077,2e-05,2.4398]
[1778180456689,39.97,80167.07,0.0,0.98069,2e-05,2.44796]
[1778180461961,39.97,80165.38,0.0,0.98066,2e-05,2.45083]
[1778180466995,39.96,80169.87,0.0,0.98078,2e-05,2.43886]
[1778180471022,39.96,80174.88,0.0,0.9809,2e-05,2.42577]
[1778180474044,39.96,80169.67,0.0,0.98079,2e-05,2.43761]
[1778180475824,39.95,80162.38,0.0,0.98063,2e-05,2.45463]
[1778180481093,39.95,80159.28,0.0,0.98057,2e-05,2.46081]
[1778180486127,39.95,80158.65,0.0,0.98056,2e-05,2.46196]
[1778180491164,39.94,80158.42,0.0,0.98058,2e-05,2.45847]
[1778180496199,39.94,80159.86,0.0,0.98063,2e-05,2.45367]
[1778180497206,39.94,80165.02,0.0,0.98075,2e-05,2.44101]
[1778180498214,39.94,80169.16,0.0,0.98084,2e-05,2.43086]
[1778180503255,39.93,80167.76,0.0,0.98082,2e-05,2.43314]
[1778180509290,39.93,80164.51,0.0,0.98076,2e-05,2.43964]
[1778180514325,39.92,80160.73,0.0,0.98069,2e-05,2.44763]
[1778180519361,39.92,80159.02,0.0,0.98066,2e-05,2.45063]
[1778180524395,39.92,80161.26,0.0,0.98072,2e-05,2.44415]
[1778180529430,39.91,80160.13,0.0,0.9807,2e-05,2.44561]
[1778180535473,39.91,80160.1,0.0,0.98072,2e-05,2.44443]
[1778180540507,39.9,80131.26,0.0,0.98006,2e-05,2.51363]
[1778180541515,39.9,80131.59,0.0,0.98008,2e-05,2.51216]
[1778180546550,39.9,80134.38,0.0,0.98015,2e-05,2.50493]
[1778180551585,39.89,80137.22,0.0,0.98025,2e-05,2.49365]
[1778180557627,39.89,80135.52,0.0,0.98022,2e-05,2.4959]
[1778180559641,39.88,80130.56,0.0,0.98012,2e-05,2.50705]
[1778180564678,39.88,80128.27,0.0,0.98008,2e-05,2.51127]
[1778180569711,39.87,80132.94,0.0,0.98021,2e-05,2.49775]
[1778180570718,39.87,80141.55,0.0,0.98041,2e-05,2.47647]
[1778180576760,39.86,80143.98,0.0,0.98048,2e-05,2.4692]
[1778180580788,39.86,80138.56,0.0,0.98036,2e-05,2.48099]
[1778180582802,39.85,80130.83,0.0,0.98019,2e-05,2.49922]
[1778180587837,39.85,80129.17,0.0,0.98017,2e-05,2.502]
[1778180589852,39.85,80134.7,0.0,0.9803,2e-05,2.48783]
[1778180591865,39.84,80134.97,0.0,0.98031,2e-05,2.48658]
[1778180596901,39.84,80136.2,0.0,0.98036,2e-05,2.48185]
[1778180601935,39.83,80139.94,0.0,0.98045,2e-05,2.47162]
[1778180606971,39.83,80141.82,0.0,0.9805,2e-05,2.46657]
[1778180610000,39.83,80148.09,0.0,0.98065,2e-05,2.45065]
[1778180615805,39.82,80146.63,0.0,0.98065,2e-05,2.45011]
[1778180621069,39.82,80150.71,0.0,0.98075,2e-05,2.43915]
[1778180626111,39.82,80147.21,0.0,0.98068,2e-05,2.44652]
[1778180629127,39.81,80140.76,0.0,0.98054,2e-05,2.4612]
[1778180632146,39.81,80134.68,0.0,0.98041,2e-05,2.4752]
[1778180633153,39.81,80128.68,0.0,0.98027,2e-05,2.48984]
[1778180634160,39.81,80130.03,0.0,0.98031,2e-05,2.48625]
[1778180639194,39.8,80130.86,0.0,0.98034,2e-05,2.48256]
[1778180643224,39.8,80122.18,0.0,0.98015,2e-05,2.50262]
[1778180646016,39.8,80121.45,0.0,0.98014,2e-05,2.50377]
[1778180651283,39.79,80124.54,0.0,0.98023,2e-05,2.49455]
[1778180656323,39.78,80126.84,0.0,0.9803,2e-05,2.48697]
[1778180661352,39.78,80128.77,0.0,0.98036,2e-05,2.48061]
[1778180666389,39.78,80130.55,0.0,0.98038,2e-05,2.47851]
[1778180670415,39.8,80125.36,0.0,0.98022,2e-05,2.49557]
[1778180675451,39.82,80118.32,0.0,0.98004,2e-05,2.51409]
[1778180676460,39.82,80107.44,0.0,0.97978,2e-05,2.541]
[1778180677466,39.82,80100.74,0.0,0.97961,2e-05,2.55919]
[1778180678472,39.82,80092.93,0.0,0.97942,2e-05,2.57946]
[1778180683508,39.84,80094.18,0.0,0.97942,2e-05,2.57917]
[1778180690559,39.85,80092.36,0.0,0.97933,2e-05,2.58882]
[1778180695591,39.87,80092.01,0.0,0.97929,2e-05,2.59332]
[1778180700625,39.88,80088.72,0.0,0.97917,2e-05,2.60592]
[1778180703647,39.89,80093.69,0.0,0.97927,2e-05,2.59553]
[1778180705661,39.9,80100.96,0.0,0.97943,2e-05,2.57877]
[1778180710696,39.91,80101.61,0.0,0.97941,2e-05,2.58089]
[1778180715731,39.92,80106.94,0.0,0.97951,2e-05,2.57059]
[1778180720766,39.94,80112.01,0.0,0.97959,2e-05,2.56174]
[1778180725801,39.95,80112.75,0.0,0.97956,2e-05,2.56447]
[1778180726808,39.96,80102.87,0.0,0.97932,2e-05,2.5899]
[1778180729834,39.96,80079.18,0.0,0.97873,2e-05,2.65131]
[1778180730838,39.97,80080.42,0.0,0.97875,2e-05,2.64938]
[1778180735873,39.98,80080.93,0.0,0.97876,2e-05,2.64755]
[1778180738895,39.99,80074.28,0.0,0.97858,2e-05,2.66699]
[1778180743934,39.99,80075.35,0.0,0.97858,2e-05,2.66659]
[1778180745943,40.0,80089.25,0.0,0.97891,2e-05,2.63229]
[1778180746950,40.0,80090.36,0.0,0.97893,2e-05,2.63012]
[1778180751985,40.02,80087.01,0.0,0.97882,2e-05,2.64242]
[1778180757020,40.02,80085.71,0.0,0.97876,2e-05,2.64821]
[1778180762055,40.04,80084.21,0.0,0.97869,2e-05,2.65509]
[1778180767091,40.05,80086.37,0.0,0.97872,2e-05,2.6526]
[1778180772125,40.06,80085.97,0.0,0.97868,2e-05,2.65668]
[1778180777160,40.07,80085.75,0.0,0.97865,2e-05,2.66026]
[1778180783201,40.08,80084.93,0.0,0.97859,2e-05,2.66596]
[1778180788239,40.09,80081.31,0.0,0.97847,2e-05,2.67824]
[1778180790251,40.1,80081.04,0.0,0.97846,2e-05,2.68008]
[1778180795286,40.11,80081.06,0.0,0.97845,2e-05,2.67983]
[1778180801328,40.12,80080.68,0.0,0.97841,2e-05,2.68422]
[1778180805356,40.13,80088.07,0.0,0.97857,2e-05,2.66812]
[1778180810395,40.14,80093.51,0.0,0.97868,2e-05,2.65659]
[1778180811402,40.15,80092.57,0.0,0.97864,2e-05,2.66021]
[1778180817444,40.16,80087.87,0.0,0.9785,2e-05,2.67533]
[1778180822478,40.17,80088.55,0.0,0.97848,2e-05,2.67727]
[1778180827514,40.18,80086.63,0.0,0.9784,2e-05,2.6853]
[1778180831542,40.19,80075.41,0.0,0.9781,3e-05,2.71666]
[1778180832557,40.19,80075.45,0.0,0.9781,3e-05,2.71712]
[1778180837585,40.2,80074.35,0.0,0.97804,3e-05,2.72274]
[1778180842618,40.22,80069.09,0.0,0.97788,3e-05,2.73968]
[1778180844633,40.22,80064.45,0.0,0.97775,3e-05,2.75278]
[1778180849668,40.23,80064.49,0.0,0.97773,3e-05,2.75461]
[1778180853699,40.23,80070.12,0.0,0.97788,3e-05,2.73876]
[1778180858730,40.24,80066.61,0.0,0.97777,3e-05,2.75074]
[1778180860746,40.25,80072.98,0.0,0.97792,3e-05,2.7351]
[1778180861752,40.25,80083.29,0.0,0.97817,2e-05,2.70894]
[1778180862765,40.25,80089.47,0.0,0.97832,2e-05,2.69359]
[1778180863766,40.25,80097.6,0.0,0.97852,2e-05,2.67277]
[1778180864780,40.26,80107.74,0.0,0.97876,2e-05,2.64819]
[1778180869810,40.26,80109.61,0.0,0.97879,2e-05,2.6449]
[1778180874846,40.25,80106.76,0.0,0.97874,2e-05,2.65019]
[1778180879880,40.25,80111.85,0.0,0.97888,2e-05,2.63533]
[1778180881895,40.24,80117.94,0.0,0.97904,2e-05,2.61886]
[1778180883909,40.24,80123.55,0.0,0.97917,2e-05,2.60444]
[1778180888943,40.23,80118.56,0.0,0.97907,2e-05,2.61522]
[1778180893981,40.23,80123.65,0.0,0.97921,2e-05,2.60065]
[1778180899017,40.22,80121.69,0.0,0.97918,2e-05,2.60373]
[1778180904052,40.21,80122.35,0.0,0.97921,2e-05,2.60019]
[1778180909086,40.21,80121.63,0.0,0.97922,2e-05,2.59991]
[1778180914122,40.19,80117.73,0.0,0.97917,2e-05,2.60365]
[1778180919158,40.18,80118.9,0.0,0.97923,2e-05,2.59766]
[1778180924192,40.17,80115.59,0.0,0.97918,2e-05,2.60291]
[1778180929227,40.16,80115.66,0.0,0.97921,2e-05,2.59967]
[1778180935269,40.15,80117.2,0.0,0.97928,2e-05,2.59217]
[1778180940304,40.14,80119.69,0.0,0.97937,2e-05,2.58299]
[1778180945340,40.12,80125.12,0.0,0.97953,2e-05,2.56599]
[1778180949370,40.12,80127.19,0.0,0.9796,2e-05,2.55929]
[1778180950375,40.11,80120.54,0.0,0.97944,2e-05,2.57531]
[1778180951382,40.11,80118.87,0.0,0.97941,2e-05,2.5784]
[1778180955221,40.1,80106.22,0.0,0.97913,2e-05,2.60775]
[1778180960446,40.09,80104.39,0.0,0.97911,2e-05,2.6099]
[1778180965481,40.08,80101.18,0.0,0.97906,2e-05,2.61538]
[1778180968501,40.08,80108.24,0.0,0.97925,2e-05,2.59587]
[1778180973536,40.06,80103.74,0.0,0.97919,2e-05,2.60124]
[1778180977563,40.06,80099.48,0.0,0.9791,2e-05,2.61017]
[1778180982603,40.05,80099.64,0.0,0.97913,2e-05,2.60676]
[1778180987638,40.04,80100.2,0.0,0.97918,2e-05,2.60239]
[1778180992674,40.02,80100.08,0.0,0.9792,2e-05,2.59977]
[1778180997708,40.01,80099.92,0.0,0.97923,2e-05,2.5967]
[1778181001736,40.0,80104.95,0.0,0.97937,2e-05,2.58182]
[1778181006775,39.99,80104.26,0.0,0.97939,2e-05,2.58031]
[1778181009794,39.98,80096.63,0.0,0.97922,2e-05,2.5979]
[1778181014828,39.97,80093.08,0.0,0.97916,2e-05,2.60404]
[1778181018876,39.97,80100.22,0.0,0.97934,2e-05,2.58497]
[1778181019870,39.97,80110.79,0.0,0.9796,2e-05,2.55801]
[1778181022905,39.96,80109.39,0.0,0.97957,2e-05,2.56049]
[1778181027926,39.96,80109.03,0.0,0.97958,2e-05,2.55941]
[1778181032962,39.95,80113.47,0.0,0.97973,2e-05,2.54309]
[1778181037996,39.94,80114.88,0.0,0.97979,2e-05,2.53737]
[1778181043032,39.93,80115.81,0.0,0.97983,2e-05,2.5329]
[1778181048067,39.92,80113.72,0.0,0.9798,2e-05,2.53592]
[1778181053106,39.91,80113.11,0.0,0.97981,2e-05,2.53527]
[1778181056125,39.91,80104.28,0.0,0.97961,2e-05,2.5559]
[1778181057134,39.91,80103.6,0.0,0.9796,2e-05,2.55713]
[1778181062172,39.9,80102.97,0.0,0.97961,2e-05,2.55637]
[1778181067202,39.89,80101.84,0.0,0.9796,2e-05,2.55687]
[1778181072238,39.88,80104.09,0.0,0.97967,2e-05,2.54911]
[1778181077271,39.87,80104.82,0.0,0.97971,2e-05,2.5451]
[1778181080298,39.87,80110.67,0.0,0.97986,2e-05,2.52928]
[1778181082309,39.87,80116.39,0.0,0.98,2e-05,2.51436]
[1778181087343,39.86,80118.25,0.0,0.98007,2e-05,2.50788]
[1778181092378,39.85,80118.68,0.0,0.98011,2e-05,2.50204]
[1778181098422,39.84,80118.46,0.0,0.98013,2e-05,2.50052]
[1778181104462,39.84,80118.5,0.0,0.98015,2e-05,2.49835]
[1778181106476,39.83,80123.51,0.0,0.98027,2e-05,2.48539]
[1778181109497,39.83,80130.7,0.0,0.98045,2e-05,2.46691]
[1778181115540,39.82,80131.0,0.0,0.98047,2e-05,2.46439]
[1778181120575,39.82,80132.46,0.0,0.98052,2e-05,2.45935]
[1778181123596,39.81,80140.78,0.0,0.98072,2e-05,2.43837]
[1778181126424,39.81,80133.11,0.0,0.98055,2e-05,2.45606]
[1778181131652,39.81,80138.29,0.0,0.98068,2e-05,2.44214]
[1778181136687,39.8,80139.11,0.0,0.98071,2e-05,2.43885]
[1778181141722,39.8,80138.67,0.0,0.98071,2e-05,2.43861]
[1778181144747,39.79,80147.58,0.0,0.98092,2e-05,2.41667]
[1778181149778,39.79,80147.82,0.0,0.98093,2e-05,2.41569]
[1778181154814,39.79,80148.35,0.0,0.98097,2e-05,2.41052]
[1778181159849,39.78,80155.88,0.0,0.98115,2e-05,2.39182]
[1778181160856,39.78,80162.77,0.0,0.9813,2e-05,2.37521]
[1778181165891,39.78,80161.77,0.0,0.98129,2e-05,2.37698]
[1778181170927,39.78,80160.66,0.0,0.98127,2e-05,2.37904]
[1778181175962,39.78,80161.6,0.0,0.98129,2e-05,2.37632]
[1778181180997,39.78,80162.4,0.0,0.98131,2e-05,2.374]
[1778181182005,39.77,80167.39,0.0,0.98142,2e-05,2.36218]
[1778181188046,39.77,80165.53,0.0,0.98139,2e-05,2.36624]
[1778181191070,39.77,80171.36,0.0,0.98152,2e-05,2.35237]
[1778181193083,39.77,80176.84,0.0,0.98164,2e-05,2.33948]
[1778181196102,39.77,80180.25,0.0,0.98171,2e-05,2.33152]
[1778181201137,39.77,80178.29,0.0,0.98167,2e-05,2.33609]
[1778181205170,39.78,80168.15,0.0,0.98144,2e-05,2.36051]
[1778181207182,39.78,80156.49,0.0,0.98118,2e-05,2.38841]
[1778181208195,39.78,80153.45,0.0,0.98111,2e-05,2.39555]
[1778181213227,39.77,80157.2,0.0,0.98122,2e-05,2.38329]
[1778181218261,39.77,80161.72,0.0,0.98133,2e-05,2.37216]
[1778181223295,39.77,80168.15,0.0,0.98147,2e-05,2.35663]
[1778181225309,39.77,80169.39,0.0,0.9815,2e-05,2.35361]
[1778181229341,39.77,80161.91,0.0,0.98134,2e-05,2.37101]
[1778181230348,39.77,80161.46,0.0,0.98133,2e-05,2.37199]
[1778181235385,39.77,80160.5,0.0,0.98131,2e-05,2.37382]
[1778181240421,39.77,80160.59,0.0,0.98132,2e-05,2.37316]
[1778181245456,39.76,80164.8,0.0,0.98141,2e-05,2.36283]
[1778181250491,39.76,80165.49,0.0,0.98143,2e-05,2.36083]
[1778181256344,39.76,80166.57,0.0,0.98146,2e-05,2.35784]
[1778181262575,39.76,80166.93,0.0,0.98147,2e-05,2.35655]
[1778181267613,39.76,80164.73,0.0,0.98142,2e-05,2.36223]
[1778181272646,39.76,80166.33,0.0,0.98148,2e-05,2.35523]
[1778181277681,39.76,80168.5,0.0,0.98153,2e-05,2.34977]
[1778181282720,39.76,80168.5,0.0,0.98153,2e-05,2.34944]
[1778181287751,39.76,80164.79,0.0,0.98145,2e-05,2.35778]
[1778181292789,39.75,80177.18,0.0,0.98173,2e-05,2.32837]
[1778181293797,39.75,80180.05,0.0,0.98179,2e-05,2.32166]
[1778181296628,39.75,80180.83,0.0,0.98181,2e-05,2.31978]
[1778181300845,39.75,80174.12,0.0,0.98166,2e-05,2.33534]
[1778181302859,39.75,80170.61,0.0,0.98159,2e-05,2.34345]
[1778181307895,39.75,80166.71,0.0,0.98151,2e-05,2.3523]
[1778181312929,39.75,80172.62,0.0,0.98164,2e-05,2.33814]
[1778181318976,39.75,80171.55,0.0,0.98162,2e-05,2.34032]
[1778181324006,39.75,80175.2,0.0,0.9817,2e-05,2.33187]
[1778181329043,39.75,80161.75,0.0,0.98139,2e-05,2.36417]
[1778181330051,39.75,80154.65,0.0,0.98124,2e-05,2.38077]
[1778181335089,39.75,80153.42,0.0,0.98124,2e-05,2.38028]
[1778181340125,39.75,80159.28,0.0,0.98137,2e-05,2.36592]
[1778181345160,39.75,80158.82,0.0,0.98137,2e-05,2.36655]
[1778181350196,39.74,80159.1,0.0,0.98138,2e-05,2.36543]
[1778181355230,39.74,80158.95,0.0,0.98138,2e-05,2.36533]
[1778181360266,39.74,80162.43,0.0,0.98146,2e-05,2.35672]
[1778181363286,39.74,80159.12,0.0,0.98139,2e-05,2.36427]
[1778181368322,39.74,80165.03,0.0,0.98152,2e-05,2.34993]
[1778181373356,39.74,80167.85,0.0,0.98159,2e-05,2.34299]
[1778181378392,39.74,80170.34,0.0,0.98164,2e-05,2.33687]
[1778181383427,39.74,80176.18,0.0,0.98177,2e-05,2.32326]
[1778181388462,39.74,80174.78,0.0,0.98173,2e-05,2.32732]
[1778181393496,39.74,80172.9,0.0,0.98171,2e-05,2.32878]
[1778181398532,39.74,80175.19,0.0,0.98176,2e-05,2.32338]
[1778181403567,39.74,80172.04,0.0,0.9817,2e-05,2.3307]
[1778181408602,39.74,80169.4,0.0,0.98164,2e-05,2.3368]
[1778181411623,39.74,80175.73,0.0,0.98178,2e-05,2.32201]
[1778181416659,39.74,80180.38,0.0,0.98188,2e-05,2.31127]
[1778181417692,39.74,80194.24,0.0,0.98217,2e-05,2.27934]
[1778181418677,39.74,80194.24,0.0,0.98217,2e-05,2.27941]
[1778181420686,39.74,80187.51,0.0,0.98203,2e-05,2.29502]
[1778181425721,39.74,80192.59,0.0,0.98214,2e-05,2.28358]
[1778181430756,39.74,80192.74,0.0,0.98214,2e-05,2.28352]
[1778181436801,39.74,80192.98,0.0,0.98214,2e-05,2.28333]
[1778181441835,39.74,80190.47,0.0,0.98208,2e-05,2.2894]
[1778181446870,39.75,80191.05,0.0,0.98208,2e-05,2.28931]
[1778181451905,39.77,80190.57,0.0,0.98203,2e-05,2.29393]
[1778181457770,39.8,80189.29,0.0,0.98194,2e-05,2.30441]
[1778181462982,39.83,80187.87,0.0,0.98185,2e-05,2.31392]
[1778181466003,39.84,80182.51,0.0,0.9817,2e-05,2.33004]
[1778181467845,39.85,80140.99,0.0,0.98076,2e-05,2.4305]
[1778181471042,39.87,80139.05,0.0,0.98067,2e-05,2.4394]
[1778181472047,39.87,80127.94,0.0,0.98042,2e-05,2.46627]
[1778181473055,39.87,80123.08,0.0,0.9803,2e-05,2.4791]
[1778181474077,39.88,80100.55,0.0,0.97976,2e-05,2.53551]
[1778181475079,39.88,80097.25,0.0,0.97968,2e-05,2.5446]
[1778181477918,39.89,80104.12,0.0,0.97981,2e-05,2.53079]
[1778181479116,39.9,80095.64,0.0,0.9796,2e-05,2.55306]
[1778181480117,39.9,80087.67,0.0,0.97939,2e-05,2.57416]
[1778181481124,39.91,80073.21,0.0,0.97903,2e-05,2.61177]
[1778181482131,39.91,80064.19,0.0,0.9788,2e-05,2.6358]
[1778181483138,39.92,80046.25,0.0,0.97834,3e-05,2.68392]
[1778181485151,39.92,80051.71,0.0,0.97847,2e-05,2.67076]
[1778181486158,39.92,80061.2,0.0,0.97869,2e-05,2.64735]
[1778181487165,39.93,80064.33,0.0,0.97876,2e-05,2.64036]
[1778181491195,39.94,80070.42,0.0,0.97887,2e-05,2.62884]
[1778181492223,39.95,80064.44,0.0,0.97871,2e-05,2.64511]
[1778181493211,39.95,80048.26,0.0,0.97829,3e-05,2.68864]
[1778181494217,39.95,80037.46,0.0,0.97802,3e-05,2.71672]
[1778181495223,39.96,80040.15,0.0,0.97808,3e-05,2.71056]
[1778181496231,39.96,80051.05,0.0,0.97834,3e-05,2.68405]
[1778181499251,39.97,80057.89,0.0,0.97849,2e-05,2.66825]
[1778181501265,39.98,80063.52,0.0,0.97861,2e-05,2.65566]
[1778181504287,39.99,80070.81,0.0,0.97877,2e-05,2.63987]
[1778181507310,40.0,80065.53,0.0,0.9786,2e-05,2.65686]
[1778181512344,40.02,80067.6,0.0,0.97863,2e-05,2.65357]
[1778181517380,40.04,80068.25,0.0,0.9786,2e-05,2.65649]
[1778181521407,40.05,80074.13,0.0,0.97871,2e-05,2.64508]
[1778181524428,40.06,80076.86,0.0,0.97874,2e-05,2.64179]
[1778181529463,40.08,80073.65,0.0,0.97862,2e-05,2.65458]
[1778181534497,40.1,80071.91,0.0,0.97854,2e-05,2.66349]
[1778181537518,40.11,80064.98,0.0,0.97834,2e-05,2.6839]
[1778181542559,40.12,80065.01,0.0,0.97831,2e-05,2.68719]
[1778181543562,40.13,80072.5,0.0,0.97848,2e-05,2.66961]
[1778181544568,40.13,80074.83,0.0,0.97853,2e-05,2.66451]
[1778181548600,40.14,80063.62,0.0,0.97821,3e-05,2.69688]
[1778181549610,40.15,80052.14,0.0,0.97792,3e-05,2.72752]
[1778181550616,40.15,80048.08,0.0,0.97781,3e-05,2.73892]
[1778181552628,40.15,80040.22,0.0,0.97759,3e-05,2.76109]
[1778181553635,40.16,80039.74,0.0,0.97757,3e-05,2.76308]
[1778181557664,40.17,80031.88,0.0,0.97734,3e-05,2.78663]
[1778181558672,40.17,80022.32,0.0,0.97709,3e-05,2.8127]
[1778181559679,40.17,80016.38,0.0,0.97693,3e-05,2.82922]
[1778181560684,40.17,80016.78,0.0,0.97693,3e-05,2.82878]
[1778181565724,40.19,80012.5,0.0,0.97677,3e-05,2.84493]
[1778181566728,40.19,80003.28,0.0,0.97653,3e-05,2.86978]
[1778181567733,40.19,79991.78,0.0,0.97621,3e-05,2.90182]
[1778181568740,40.2,79990.71,0.0,0.97618,3e-05,2.90528]
[1778181570778,40.2,79978.4,0.0,0.97583,3e-05,2.94011]
[1778181571761,40.2,79978.4,0.0,0.97585,3e-05,2.93737]
[1778181576797,40.21,79988.12,0.0,0.97609,3e-05,2.91317]
[1778181577805,40.21,79991.91,0.0,0.97619,3e-05,2.90336]
[1778181580841,40.22,79998.9,0.0,0.97637,3e-05,2.88543]
[1778181581842,40.22,80014.56,0.0,0.97678,3e-05,2.84317]
[1778181582840,40.22,80017.03,0.0,0.97682,3e-05,2.83895]
[1778181587874,40.24,80020.79,0.0,0.97689,3e-05,2.83218]
[1778181591902,40.25,80026.08,0.0,0.977,3e-05,2.82077]
[1778181596937,40.26,80028.0,0.0,0.97702,3e-05,2.81912]
[1778181600965,40.27,80033.42,0.0,0.97713,3e-05,2.8075]
[1778181602980,40.27,80027.37,0.0,0.97696,3e-05,2.82498]
[1778181609022,40.29,80023.42,0.0,0.97682,3e-05,2.83953]
[1778181612044,40.3,80017.42,0.0,0.97664,3e-05,2.85764]
[1778181615066,40.3,80020.94,0.0,0.97672,3e-05,2.85007]
[1778181617080,40.31,80030.88,0.0,0.97697,3e-05,2.82486]
[1778181620101,40.32,80037.84,0.0,0.97713,3e-05,2.80849]
[1778181621108,40.32,80048.95,0.0,0.97741,3e-05,2.77991]
[1778181625137,40.33,80044.96,0.0,0.97727,3e-05,2.79406]
[1778181629165,40.34,80035.55,0.0,0.97699,3e-05,2.82227]
[1778181633198,40.35,80028.53,0.0,0.97681,3e-05,2.8405]
[1778181639099,40.37,80032.57,0.0,0.97688,3e-05,2.83362]
[1778181644275,40.38,80033.18,0.0,0.97686,3e-05,2.83527]
[1778181649310,40.39,80033.9,0.0,0.97685,3e-05,2.83656]
[1778181653342,40.4,80041.07,0.0,0.97701,3e-05,2.82003]
[1778181659380,40.41,80042.64,0.0,0.97701,3e-05,2.81989]
[1778181663408,40.42,80047.46,0.0,0.97711,3e-05,2.80984]
[1778181667437,40.44,80053.37,0.0,0.97724,3e-05,2.79702]
[1778181670457,40.44,80048.09,0.0,0.97708,3e-05,2.81316]
[1778181673480,40.45,80041.78,0.0,0.97689,3e-05,2.83196]
[1778181683550,40.48,80045.32,0.0,0.97692,3e-05,2.82928]
[1778181688585,40.49,80044.94,0.0,0.97687,3e-05,2.83438]
[1778181693624,40.5,80031.19,0.0,0.9765,3e-05,2.87115]
[1778181694628,40.5,80025.23,0.0,0.97634,3e-05,2.88777]
[1778181699667,40.51,80027.48,0.0,0.97637,3e-05,2.88449]
[1778181704713,40.52,80027.86,0.0,0.97636,3e-05,2.88628]
[1778181705714,40.53,79997.77,0.0,0.97554,3e-05,2.96878]
[1778181706717,40.53,79997.77,0.0,0.97553,3e-05,2.96929]
[1778181707724,40.53,79996.4,0.0,0.97549,3e-05,2.9735]
[1778181712759,40.54,79998.6,0.0,0.97553,3e-05,2.96961]
[1778181717795,40.55,79998.56,0.0,0.97551,3e-05,2.97195]
[1778181721822,40.55,80010.42,0.0,0.97581,3e-05,2.94123]
[1778181722829,40.55,80008.92,0.0,0.97577,3e-05,2.94584]
[1778181727863,40.56,80006.44,0.0,0.97568,3e-05,2.95507]
[1778181729884,40.57,80011.51,0.0,0.9758,3e-05,2.94278]
[1778181734913,40.58,80017.04,0.0,0.97592,3e-05,2.93037]
[1778181739948,40.59,80017.03,0.0,0.9759,3e-05,2.933]
[1778181744984,40.6,80017.95,0.0,0.97589,3e-05,2.93371]
[1778181746997,40.6,80026.27,0.0,0.9761,3e-05,2.9124]
[1778181748005,40.6,80032.68,0.0,0.97627,3e-05,2.89567]
[1778181752046,40.61,80037.78,0.0,0.9764,3e-05,2.88105]
[1778181753053,40.62,80048.33,0.0,0.97668,3e-05,2.85347]
[1778181758089,40.63,80043.88,0.0,0.97653,3e-05,2.86847]
[1778181760103,40.63,80031.79,0.0,0.9762,3e-05,2.90209]
[1778181765142,40.64,80030.54,0.0,0.97614,3e-05,2.90816]
[1778181770173,40.65,80030.36,0.0,0.97611,3e-05,2.91126]
[1778181775208,40.66,80030.1,0.0,0.97608,3e-05,2.91449]
[1778181781251,40.67,80026.37,0.0,0.97595,3e-05,2.92748]
[1778181786287,40.68,80021.57,0.0,0.97579,3e-05,2.94287]
[1778181788299,40.68,80026.11,0.0,0.97591,3e-05,2.93151]
[1778181791321,40.69,80019.86,0.0,0.97572,3e-05,2.94998]
[1778181796357,40.7,80024.02,0.0,0.97581,3e-05,2.94096]
[1778181799232,40.7,80029.18,0.0,0.97594,3e-05,2.92842]
[1778181802400,40.71,80024.33,0.0,0.97579,3e-05,2.94324]
[1778181803406,40.71,80006.79,0.0,0.97531,3e-05,2.99184]
[1778181809305,40.72,80005.56,0.0,0.97524,3e-05,2.99868]
[1778181814482,40.73,80006.11,0.0,0.97525,3e-05,2.99678]
[1778181817508,40.74,80000.69,0.0,0.97509,3e-05,3.01349]
[1778181822537,40.75,80002.04,0.0,0.9751,3e-05,3.01255]
[1778181827573,40.76,80001.38,0.0,0.97505,3e-05,3.01719]
[1778181832611,40.77,79995.33,0.0,0.97485,3e-05,3.03676]
[1778181834624,40.77,80003.67,0.0,0.97508,3e-05,3.01472]
[1778181836638,40.77,79989.69,0.0,0.97468,3e-05,3.05464]
[1778181839662,40.78,79997.69,0.0,0.97488,3e-05,3.0339]
[1778181840671,40.78,80003.52,0.0,0.97504,3e-05,3.01829]
[1778181845704,40.79,80001.31,0.0,0.97495,3e-05,3.02718]
[1778181848732,40.8,80005.49,0.0,0.97505,3e-05,3.01734]
[1778181852757,40.81,79995.89,0.0,0.97476,3e-05,3.04633]
[1778181853763,40.81,79989.95,0.0,0.97459,3e-05,3.06344]
[1778181857793,40.82,79979.09,0.0,0.97426,3e-05,3.09602]
[1778181858800,40.82,79970.72,0.0,0.97402,3e-05,3.12015]
[1778181859807,40.82,79970.48,0.0,0.97401,3e-05,3.12126]
[1778181862829,40.82,79976.48,0.0,0.97417,3e-05,3.10555]
[1778181863835,40.83,79980.06,0.0,0.97426,3e-05,3.09589]
[1778181866855,40.83,79972.05,0.0,0.97402,3e-05,3.11991]
[1778181867863,40.83,79971.29,0.0,0.974,3e-05,3.12247]
[1778181872898,40.84,79969.89,0.0,0.97396,3e-05,3.12512]
[1778181877933,40.85,79976.29,0.0,0.97412,3e-05,3.10897]
[1778181880954,40.85,79979.33,0.0,0.9742,3e-05,3.10165]
[1778181884982,40.86,79971.68,0.0,0.97396,3e-05,3.12498]
[1778181890017,40.86,79970.37,0.0,0.97391,3e-05,3.13063]
[1778181895053,40.87,79967.87,0.0,0.97381,3e-05,3.13992]
[1778181900092,40.88,79968.23,0.0,0.97381,3e-05,3.14073]
[1778181905135,40.88,79960.34,0.0,0.97356,3e-05,3.16505]
[1778181907137,40.89,79946.97,0.0,0.97316,3e-05,3.20405]
[1778181908144,40.89,79941.22,0.0,0.97299,3e-05,3.22091]
[1778181912173,40.89,79946.7,0.0,0.97314,3e-05,3.20601]
[1778181914188,40.89,79952.49,0.0,0.97331,3e-05,3.18987]
[1778181919221,40.9,79952.47,0.0,0.97329,3e-05,3.19126]
[1778181924257,40.9,79954.34,0.0,0.97333,3e-05,3.18722]
[1778181929291,40.91,79959.65,0.0,0.97348,3e-05,3.17336]
[1778181934326,40.91,79956.95,0.0,0.97341,3e-05,3.17917]
[1778181936341,40.91,79962.31,0.0,0.97356,3e-05,3.16444]
[1778181941377,40.92,79965.04,0.0,0.97362,3e-05,3.1583]
[1778181946412,40.92,79969.53,0.0,0.97373,3e-05,3.14722]
[1778181951479,40.93,79973.1,0.0,0.97382,3e-05,3.1389]
[1778181953512,40.93,79952.21,0.0,0.97321,3e-05,3.19901]
[1778181954493,40.93,79953.35,0.0,0.97324,3e-05,3.19627]
[1778181959530,40.94,79953.94,0.0,0.97324,3e-05,3.19593]
[1778181964564,40.94,79954.63,0.0,0.97325,3e-05,3.19528]
[1778181965573,40.94,79948.09,0.0,0.97305,3e-05,3.21437]
[1778181970607,40.95,79949.8,0.0,0.97309,3e-05,3.21059]
[1778181975642,40.95,79951.85,0.0,0.97314,3e-05,3.20585]
[1778181979528,40.96,79945.71,0.0,0.97295,3e-05,3.22442]
[1778181983698,40.96,79955.96,0.0,0.97324,3e-05,3.19568]
[1778181988733,40.96,79956.42,0.0,0.97325,3e-05,3.19552]
[1778181993769,40.97,79969.68,0.0,0.97365,3e-05,3.15538]
[1778181999447,40.97,79966.93,0.0,0.97355,3e-05,3.16438]
[1778182008872,40.98,79966.84,0.0,0.97352,3e-05,3.16784]
[1778182013910,40.99,79973.86,0.0,0.97371,3e-05,3.14932]
[1778182018944,40.99,79975.3,0.0,0.97373,3e-05,3.14683]
[1778182023979,41.0,79975.29,0.0,0.97372,3e-05,3.14846]
[1778182025995,41.0,79982.51,0.0,0.97392,3e-05,3.12866]
[1778182031041,41.01,79977.32,0.0,0.97375,3e-05,3.14519]
[1778182036076,41.01,79974.32,0.0,0.97365,3e-05,3.15545]
[1778182041111,41.02,79975.55,0.0,0.97366,3e-05,3.15368]
[1778182045139,41.02,79981.31,0.0,0.97382,3e-05,3.13881]
[1778182050176,41.03,79979.62,0.0,0.97375,3e-05,3.14554]
[1778182055210,41.04,79976.34,0.0,0.97366,3e-05,3.15341]
[1778182059238,41.04,79969.43,0.0,0.97345,3e-05,3.17461]
[1778182064277,41.05,79972.5,0.0,0.97352,3e-05,3.16767]
[1778182065201,41.05,79972.5,0.0,0.97352,3e-05,3.16767]
[1778182066583,41.05,79973.21,0.0,0.97353,3e-05,3.16602]
[1778182072333,41.06,79970.96,0.0,0.97344,3e-05,3.17504]
[1778182077368,41.07,79971.99,0.0,0.97345,3e-05,3.17396]
[1778182082404,41.07,79978.15,0.0,0.97361,3e-05,3.15825]
[1778182083410,41.07,79981.08,0.0,0.97369,3e-05,3.15032]
[1778182085426,41.08,79985.97,0.0,0.97382,3e-05,3.13771]
[1778182086808,41.08,79988.4,0.0,0.97389,3e-05,3.13126]
[1778182088612,41.08,79988.28,0.0,0.97388,3e-05,3.13202]
[1778182094487,41.09,79995.39,0.0,0.97405,3e-05,3.11485]
[1778182099523,41.1,80003.1,0.0,0.97425,3e-05,3.09522]
[1778182105569,41.11,80004.15,0.0,0.97426,3e-05,3.09425]
[1778182106571,41.11,79998.88,0.0,0.97411,3e-05,3.10919]
[1778182108452,41.11,79999.25,0.0,0.97412,3e-05,3.10831]
[1778182109534,41.11,79999.69,0.0,0.97413,3e-05,3.10723]
[1778182112615,41.11,79991.85,0.0,0.97393,3e-05,3.1265]
[1778182119664,41.11,79991.16,0.0,0.9739,3e-05,3.1294]
[1778182124700,41.12,79987.06,0.0,0.97377,3e-05,3.14166]
[1778182129735,41.12,79984.01,0.0,0.97368,3e-05,3.15097]
[1778182131746,41.12,79973.36,0.0,0.97337,3e-05,3.1815]
[1778182132401,41.12,79973.36,0.0,0.97337,3e-05,3.1815]
[1778182133739,41.12,79972.97,0.0,0.97336,3e-05,3.1827]
[1778182139669,41.12,79970.26,0.0,0.97327,3e-05,3.19108]
[1778182144844,41.12,79968.82,0.0,0.97323,3e-05,3.19565]
[1778182149881,41.12,79971.24,0.0,0.97329,3e-05,3.18925]
[1778182154915,41.13,79969.43,0.0,0.97323,3e-05,3.19496]
[1778182159950,41.13,79968.97,0.0,0.97322,3e-05,3.19679]
[1778182164985,41.13,79974.27,0.0,0.97336,3e-05,3.1828]
[1778182170024,41.14,79972.78,0.0,0.9733,3e-05,3.18876]
[1778182175061,41.14,79973.68,0.0,0.97333,3e-05,3.18452]
[1778182180095,41.15,79972.0,0.0,0.97327,3e-05,3.19104]
[1778182185130,41.16,79970.63,0.0,0.97321,3e-05,3.19667]
[1778182190165,41.16,79966.47,0.0,0.97307,3e-05,3.21029]
[1778182194194,41.17,79960.85,0.0,0.97289,3e-05,3.22775]
[1778182195200,41.17,79958.77,0.0,0.97283,3e-05,3.23405]
[1778182200237,41.17,79959.85,0.0,0.97285,3e-05,3.23232]
[1778182202249,41.17,79966.9,0.0,0.97305,3e-05,3.21259]
[1778182203256,41.18,79969.5,0.0,0.97312,3e-05,3.20544]
[1778182208291,41.18,79967.87,0.0,0.97306,3e-05,3.21172]
[1778182214335,41.19,79969.14,0.0,0.97308,3e-05,3.20987]
[1778182216347,41.19,79976.39,0.0,0.97328,3e-05,3.1897]
[1778182220800,41.19,79980.37,0.0,0.97339,3e-05,3.1793]
[1778182221933,41.2,79981.88,0.0,0.97343,3e-05,3.17564]
[1778182223397,41.2,79994.89,0.0,0.97379,3e-05,3.13938]
[1778182224403,41.2,79994.75,0.0,0.97379,3e-05,3.14014]
[1778182226418,41.2,80000.65,0.0,0.97395,3e-05,3.12406]
[1778182228442,41.2,80008.31,0.0,0.97416,3e-05,3.10293]
[1778182229439,41.2,80009.91,0.0,0.9742,3e-05,3.09866]
[1778182230447,41.2,80015.13,0.0,0.97435,3e-05,3.08431]
[1778182235482,41.21,80019.32,0.0,0.97449,3e-05,3.07009]
[1778182240517,41.2,80021.46,0.0,0.97455,3e-05,3.06343]
[1778182245552,41.2,80023.5,0.0,0.97462,3e-05,3.05654]
[1778182250588,41.19,80026.45,0.0,0.97473,3e-05,3.04596]
[1778182255623,41.17,80030.69,0.0,0.9749,3e-05,3.029]
[1778182260657,41.16,80032.81,0.0,0.97499,3e-05,3.01959]
[1778182265692,41.14,80043.31,0.0,0.97533,3e-05,2.98553]
[1778182266871,41.14,80043.31,0.0,0.97533,3e-05,2.98553]
[1778182266699,41.14,80047.62,0.0,0.97546,3e-05,2.97271]
[1778182267706,41.13,80041.8,0.0,0.97532,3e-05,2.98637]
[1778182268105,41.13,80041.8,0.0,0.97532,3e-05,2.98637]
[1778182269721,41.12,80050.01,0.0,0.97557,3e-05,2.96191]
[1778182274759,41.1,80052.8,0.0,0.97569,3e-05,2.94901]
[1778182279795,41.08,80054.23,0.0,0.97578,3e-05,2.93979]
[1778182282819,41.07,80048.25,0.0,0.97565,3e-05,2.95276]
[1778182283823,41.07,80034.26,0.0,0.97529,3e-05,2.98965]
[1778182288858,41.04,80037.13,0.0,0.97542,3e-05,2.97614]
[1778182290873,41.04,80042.2,0.0,0.97558,3e-05,2.95989]
[1778182293894,41.02,80047.18,0.0,0.97578,3e-05,2.9392]
[1778182299789,40.99,80044.84,0.0,0.97579,3e-05,2.93778]
[1778182300942,40.99,80051.65,0.0,0.97599,3e-05,2.91817]
[1778182301949,40.98,80057.65,0.0,0.97616,3e-05,2.90086]
[1778182306984,40.96,80060.71,0.0,0.9763,3e-05,2.88674]
[1778182311116,40.95,80058.2,0.0,0.97627,3e-05,2.8899]
[1778182312129,40.95,80058.56,0.0,0.97629,3e-05,2.88775]
[1778182318061,40.92,80055.94,0.0,0.9763,3e-05,2.88656]
[1778182324106,40.89,80056.61,0.0,0.97638,3e-05,2.87779]
[1778182329140,40.87,80055.68,0.0,0.97642,3e-05,2.8746]
[1778182334182,40.85,80049.39,0.0,0.9763,3e-05,2.88574]
[1778182335622,40.85,80049.39,0.0,0.9763,3e-05,2.88574]
[1778182336348,40.84,80050.4,0.0,0.97635,3e-05,2.8807]
[1778182342238,40.81,80053.17,0.0,0.97649,3e-05,2.86638]
[1778182347273,40.8,80055.04,0.0,0.97659,3e-05,2.85699]
[1778182354322,40.77,80057.1,0.0,0.97674,3e-05,2.84058]
[1778182359357,40.75,80056.49,0.0,0.97678,3e-05,2.83676]
[1778182364392,40.73,80057.95,0.0,0.97687,3e-05,2.82752]
[1778182367413,40.72,80065.09,0.0,0.97708,3e-05,2.8055]
[1778182368420,40.71,80054.22,0.0,0.97681,3e-05,2.83315]
[1778182369427,40.71,80054.06,0.0,0.97682,3e-05,2.8325]
[1778182374466,40.69,80050.17,0.0,0.97677,3e-05,2.83751]
[1778182379498,40.67,80032.26,0.0,0.97635,3e-05,2.87996]
[1778182380504,40.67,80033.24,0.0,0.97639,3e-05,2.87618]
[1778182385540,40.65,80033.16,0.0,0.97644,3e-05,2.87074]
[1778182390576,40.63,80036.2,0.0,0.97657,3e-05,2.85715]
[1778182395609,40.61,80032.77,0.0,0.97653,3e-05,2.8609]
[1778182401652,40.58,80034.22,0.0,0.97664,3e-05,2.85045]
[1778182404028,40.58,80033.06,0.0,0.97662,3e-05,2.85247]
[1778182404676,40.57,80022.68,0.0,0.97636,3e-05,2.8786]
[1778182405729,40.57,80022.68,0.0,0.97636,3e-05,2.8786]
[1778182405804,40.57,80019.86,0.0,0.9763,3e-05,2.8844]
[1778182411722,40.55,80022.39,0.0,0.97645,3e-05,2.86892]
[1778182413736,40.54,80023.93,0.0,0.97651,3e-05,2.86257]
[1778182418771,40.52,80026.48,0.0,0.97663,3e-05,2.85031]
[1778182420786,40.51,80033.21,0.0,0.97683,3e-05,2.8302]
[1778182421792,40.5,80033.34,0.0,0.97685,3e-05,2.82775]
[1778182425440,40.49,80034.33,0.0,0.97691,3e-05,2.82201]
[1778182426631,40.49,80034.27,0.0,0.97692,3e-05,2.82113]
[1778182429853,40.48,80044.94,0.0,0.97722,3e-05,2.78981]
[1778182430855,40.47,80055.47,0.0,0.97751,3e-05,2.76028]
[1778182432869,40.46,80060.7,0.0,0.97766,3e-05,2.74483]
[1778182435890,40.45,80066.88,0.0,0.97785,3e-05,2.72616]
[1778182440927,40.44,80068.37,0.0,0.97792,3e-05,2.71812]
[1778182445962,40.42,80066.45,0.0,0.97791,3e-05,2.71895]
[1778182446969,40.42,80073.1,0.0,0.97809,3e-05,2.701]
[1778182452006,40.41,80069.69,0.0,0.97804,3e-05,2.70605]
[1778182457052,40.39,80068.32,0.0,0.97804,3e-05,2.70572]
[1778182463094,40.38,80069.16,0.0,0.9781,3e-05,2.69928]
[1778182469136,40.36,80066.11,0.0,0.97806,3e-05,2.70362]
[1778182474171,40.35,80061.26,0.0,0.978,3e-05,2.70934]
[1778182479208,40.33,80056.83,0.0,0.97792,3e-05,2.71704]
[1778182484243,40.32,80058.95,0.0,0.97801,3e-05,2.70784]
[1778182490285,40.3,80056.02,0.0,0.97798,3e-05,2.711]
[1778182494327,40.29,80045.64,0.0,0.97775,3e-05,2.73498]
[1778182498350,40.28,80053.72,0.0,0.97798,3e-05,2.71096]
[1778182501371,40.27,80058.93,0.0,0.97813,3e-05,2.6953]
[1778182502378,40.27,80064.05,0.0,0.97827,2e-05,2.68141]
[1778182507413,40.26,80067.54,0.0,0.97839,2e-05,2.669]
[1778182510434,40.25,80073.26,0.0,0.97855,2e-05,2.65247]
[1778182515602,40.24,80075.81,0.0,0.97864,2e-05,2.64343]
[1778182516930,40.24,80076.94,0.0,0.97867,2e-05,2.63991]
[1778182522522,40.22,80076.77,0.0,0.97871,2e-05,2.63588]
[1778182525542,40.22,80072.19,0.0,0.97861,2e-05,2.64626]
[1778182526549,40.22,80081.02,0.0,0.97883,2e-05,2.62339]
[1778182527557,40.21,80081.13,0.0,0.97884,2e-05,2.62273]
[1778182532592,40.2,80079.0,0.0,0.97884,2e-05,2.62196]
[1778182537626,40.19,80079.8,0.0,0.97889,2e-05,2.61683]
[1778182539640,40.19,80074.61,0.0,0.97877,2e-05,2.62874]
[1778182541654,40.18,80069.28,0.0,0.97865,2e-05,2.641]
[1778182546690,40.17,80069.68,0.0,0.97869,2e-05,2.63674]
[1778182551724,40.16,80073.31,0.0,0.97881,2e-05,2.62429]
[1778182556759,40.15,80075.01,0.0,0.97888,2e-05,2.61688]
[1778182559780,40.14,80067.73,0.0,0.97872,2e-05,2.6335]
[1778182562078,40.14,80065.62,0.0,0.97868,2e-05,2.63822]
[1778182563179,40.13,80065.45,0.0,0.97869,2e-05,2.63735]
[1778182572885,40.11,80068.37,0.0,0.97882,2e-05,2.62368]
[1778182574896,40.1,80069.65,0.0,0.97886,2e-05,2.6192]
[1778182579931,40.09,80069.53,0.0,0.97889,2e-05,2.61646]
[1778182583890,40.09,80068.87,0.0,0.97889,2e-05,2.61632]
[1778182585229,40.08,80069.96,0.0,0.97892,2e-05,2.61318]
[1778182587987,40.08,80078.32,0.0,0.97914,2e-05,2.58986]
[1778182593022,40.07,80076.8,0.0,0.97916,2e-05,2.58786]
[1778182598058,40.05,80082.51,0.0,0.97932,2e-05,2.57082]
[1778182604101,40.04,80083.7,0.0,0.97938,2e-05,2.5647]
[1778182605111,40.04,80090.98,0.0,0.97956,2e-05,2.54606]
[1778182608287,40.04,80091.14,0.0,0.97957,2e-05,2.54422]
[1778182609421,40.03,80093.48,0.0,0.97963,2e-05,2.53792]
[1778182615180,40.02,80093.65,0.0,0.97966,2e-05,2.53476]
[1778182617192,40.02,80086.37,0.0,0.9795,2e-05,2.55192]
[1778182622227,40.01,80082.94,0.0,0.97944,2e-05,2.55804]
[1778182627262,40.0,80083.32,0.0,0.97947,2e-05,2.5547]
[1778182631322,39.99,80083.74,0.0,0.9795,2e-05,2.55189]
[1778182632527,39.99,80083.52,0.0,0.9795,2e-05,2.55201]
[1778182636325,39.99,80088.85,0.0,0.97964,2e-05,2.53689]
[1778182641360,39.98,80087.99,0.0,0.97964,2e-05,2.53683]
[1778182643374,39.98,80094.09,0.0,0.97979,2e-05,2.52132]
[1778182644381,39.98,80102.75,0.0,0.98,2e-05,2.49984]
[1778182647402,39.97,80108.31,0.0,0.98013,2e-05,2.48558]
[1778182649417,39.97,80114.9,0.0,0.98029,2e-05,2.46884]
[1778182654451,39.96,80117.92,0.0,0.9804,2e-05,2.45695]
[1778182659506,39.96,80116.5,0.0,0.98038,2e-05,2.45877]
[1778182662351,39.95,80124.71,0.0,0.98058,2e-05,2.43801]
[1778182667558,39.95,80123.52,0.0,0.98057,2e-05,2.43939]
[1778182672594,39.94,80124.13,0.0,0.98059,2e-05,2.43645]
[1778182677628,39.94,80127.25,0.0,0.98068,2e-05,2.42749]
[1778182678820,39.94,80127.25,0.0,0.98068,2e-05,2.42749]
[1778182678822,39.94,80143.46,0.0,0.98105,2e-05,2.38853]
[1778182679965,39.94,80143.46,0.0,0.98105,2e-05,2.38853]
[1778182679995,39.94,80142.99,0.0,0.98104,2e-05,2.38943]
[1778182683672,39.93,80146.64,0.0,0.98113,2e-05,2.38]
[1778182686693,39.93,80151.45,0.0,0.98124,2e-05,2.36812]
[1778182691727,39.93,80148.52,0.0,0.98118,2e-05,2.37436]
[1778182696762,39.92,80150.19,0.0,0.98123,2e-05,2.36962]
[1778182701798,39.92,80152.44,0.0,0.98128,2e-05,2.36356]
[1778182706832,39.92,80150.02,0.0,0.98123,2e-05,2.36944]
[1778182711874,39.92,80156.87,0.0,0.98141,2e-05,2.34996]
[1778182712876,39.92,80159.45,0.0,0.98146,2e-05,2.3438]
[1778182715902,39.92,80164.16,0.0,0.98157,2e-05,2.33252]
[1778182718923,39.92,80163.63,0.0,0.98156,2e-05,2.33355]
[1778182723958,39.92,80164.48,0.0,0.98158,2e-05,2.33126]
[1778182727986,39.92,80171.38,0.0,0.98173,2e-05,2.31504]
[1778182734029,39.92,80174.06,0.0,0.98179,2e-05,2.30871]
[1778182735036,39.92,80168.61,0.0,0.98167,2e-05,2.32133]
[1778182736043,39.92,80167.75,0.0,0.98166,2e-05,2.32328]
[1778182741078,39.91,80169.5,0.0,0.9817,2e-05,2.31896]
[1778182745105,39.91,80174.85,0.0,0.98181,2e-05,2.30638]
[1778182748254,39.91,80177.71,0.0,0.98188,2e-05,2.29972]
[1778182749295,39.91,80178.02,0.0,0.98188,2e-05,2.29901]
[1778182755175,39.91,80178.13,0.0,0.98188,2e-05,2.29888]
[1778182760211,39.91,80179.3,0.0,0.98191,2e-05,2.29629]
[1778182765248,39.92,80180.78,0.0,0.98193,2e-05,2.2939]
[1778182770283,39.92,80181.08,0.0,0.98193,2e-05,2.29357]
[1778182775318,39.92,80182.95,0.0,0.98199,2e-05,2.28664]
[1778182780353,39.92,80184.0,0.0,0.98201,2e-05,2.28445]
[1778182785388,39.92,80183.87,0.0,0.98201,2e-05,2.28495]
[1778182790423,39.92,80191.15,0.0,0.98216,2e-05,2.26851]
[1778182795457,39.92,80189.24,0.0,0.98212,2e-05,2.27319]
[1778182800494,39.93,80185.8,0.0,0.98204,2e-05,2.28134]
[1778182801500,39.93,80178.61,0.0,0.98189,2e-05,2.29789]
[1778182802508,39.93,80173.52,0.0,0.98178,2e-05,2.30965]
[1778182807542,39.93,80183.07,0.0,0.98198,2e-05,2.28763]
[1778182812578,39.93,80185.11,0.0,0.98203,2e-05,2.28315]
[1778182817613,39.93,80184.44,0.0,0.98201,2e-05,2.28491]
[1778182817652,39.93,80184.44,0.0,0.98201,2e-05,2.28491]
[1778182818642,39.93,80183.54,0.0,0.98199,2e-05,2.28702]
[1778182825670,39.93,80182.42,0.0,0.98196,2e-05,2.29053]
[1778182830704,39.93,80186.22,0.0,0.98204,2e-05,2.282]
[1778182835738,39.93,80186.62,0.0,0.98206,2e-05,2.27855]
[1778182840774,39.93,80187.03,0.0,0.98207,2e-05,2.27787]
[1778182844802,39.94,80181.87,0.0,0.98196,2e-05,2.28988]
[1778182849838,39.94,80182.05,0.0,0.98196,2e-05,2.28959]
[1778182854873,39.94,80184.1,0.0,0.982,2e-05,2.28499]
[1778182859907,39.94,80179.23,0.0,0.9819,2e-05,2.2963]
[1778182860914,39.94,80178.5,0.0,0.98188,2e-05,2.29798]
[1778182865949,39.94,80177.29,0.0,0.98186,2e-05,2.30072]
[1778182868970,39.94,80163.62,0.0,0.98156,2e-05,2.33238]
[1778182869977,39.94,80162.27,0.0,0.98153,2e-05,2.33547]
[1778182875014,39.93,80159.79,0.0,0.98148,2e-05,2.34094]
[1778182880048,39.93,80157.31,0.0,0.98143,2e-05,2.34639]
[1778182884106,39.93,80151.08,0.0,0.98129,2e-05,2.3614]
[1778182886116,39.93,80149.04,0.0,0.98124,2e-05,2.36601]
[1778182889137,39.93,80160.91,0.0,0.98151,2e-05,2.33785]
[1778182890144,39.93,80164.2,0.0,0.98158,2e-05,2.33012]
[1778182895179,39.93,80168.29,0.0,0.98169,2e-05,2.31758]
[1778182900216,39.93,80177.89,0.0,0.9819,2e-05,2.29518]
[1778182901222,39.93,80180.58,0.0,0.98196,2e-05,2.28898]
[1778182906257,39.93,80182.0,0.0,0.98199,2e-05,2.28576]
[1778182908421,39.93,80178.87,0.0,0.98192,2e-05,2.29297]
[1778182910021,39.93,80176.05,0.0,0.98186,2e-05,2.29945]
[1778182910290,39.93,80165.35,0.0,0.98163,2e-05,2.32422]
[1778182911297,39.93,80161.89,0.0,0.98156,2e-05,2.33222]
[1778182918346,39.93,80157.76,0.0,0.98147,2e-05,2.34123]
[1778182923381,39.93,80154.26,0.0,0.9814,2e-05,2.34901]
[1778182928416,39.92,80152.96,0.0,0.98137,2e-05,2.35158]
[1778182933461,39.92,80153.4,0.0,0.98139,2e-05,2.34996]
[1778182938492,39.92,80149.63,0.0,0.98131,2e-05,2.35821]
[1778182943526,39.92,80148.29,0.0,0.98128,2e-05,2.36134]
[1778182948561,39.92,80145.97,0.0,0.98124,2e-05,2.3663]
[1778182953597,39.91,80144.8,0.0,0.98124,2e-05,2.36548]
[1778182955032,39.91,80144.48,0.0,0.98123,2e-05,2.36609]
[1778182956307,39.91,80146.64,0.0,0.98128,2e-05,2.36087]
[1778182965682,39.91,80144.37,0.0,0.98124,2e-05,2.36499]
[1778182970717,39.91,80144.86,0.0,0.98126,2e-05,2.36321]
[1778182975752,39.9,80148.03,0.0,0.98133,2e-05,2.35519]
[1778182977016,39.9,80148.37,0.0,0.98134,2e-05,2.35428]
[1778182978304,39.9,80148.57,0.0,0.98135,2e-05,2.3537]
[1778182983808,39.9,80150.04,0.0,0.98139,2e-05,2.34958]
[1778182988843,39.9,80150.88,0.0,0.98141,2e-05,2.34716]
[1778182994684,39.9,80151.12,0.0,0.98142,2e-05,2.34594]
[1778182999019,39.89,80153.91,0.0,0.98149,2e-05,2.33906]
[1778183000313,39.89,80154.09,0.0,0.98149,2e-05,2.33853]
[1778183005962,39.89,80155.68,0.0,0.98153,2e-05,2.33472]
[1778183010997,39.89,80156.5,0.0,0.98155,2e-05,2.33229]
[1778183016033,39.89,80163.4,0.0,0.98173,2e-05,2.31294]
[1778183021067,39.89,80164.96,0.0,0.98176,2e-05,2.30905]
[1778183026103,39.89,80162.46,0.0,0.98171,2e-05,2.31457]
[1778183033151,39.89,80162.05,0.0,0.98171,2e-05,2.31508]
[1778183034158,39.89,80156.65,0.0,0.98159,2e-05,2.32759]
[1778183036172,39.89,80154.03,0.0,0.98153,2e-05,2.33354]
[1778183041207,39.88,80156.08,0.0,0.98158,2e-05,2.32829]
[1778183046242,39.88,80156.63,0.0,0.9816,2e-05,2.32661]
[1778183051278,39.88,80157.27,0.0,0.98161,2e-05,2.32487]
[1778183056312,39.88,80156.02,0.0,0.98159,2e-05,2.3274]
[1778183062355,39.88,80156.66,0.0,0.98161,2e-05,2.32567]
[1778183067396,39.88,80156.78,0.0,0.98161,2e-05,2.32547]
[1778183072428,39.88,80158.74,0.0,0.98168,2e-05,2.31773]
[1778183077463,39.88,80147.6,0.0,0.98143,2e-05,2.34345]
[1778183078470,39.88,80147.18,0.0,0.98142,2e-05,2.34433]
[1778183083506,39.87,80140.41,0.0,0.98128,2e-05,2.35961]
[1778183087535,39.87,80135.31,0.0,0.98117,2e-05,2.37108]
[1778183092571,39.87,80138.86,0.0,0.98126,2e-05,2.36201]
[1778183097605,39.87,80142.34,0.0,0.98134,2e-05,2.35316]
[1778183102641,39.86,80147.59,0.0,0.98146,2e-05,2.34023]
[1778183105662,39.86,80153.51,0.0,0.9816,2e-05,2.32608]
[1778183110698,39.86,80154.56,0.0,0.98162,2e-05,2.32339]
[1778183111704,39.86,80145.64,0.0,0.98143,2e-05,2.34407]
[1778183112711,39.86,80139.87,0.0,0.9813,2e-05,2.35751]
[1778183117746,39.86,80140.72,0.0,0.98133,2e-05,2.35483]
[1778183122781,39.86,80140.71,0.0,0.98133,2e-05,2.35464]
[1778183127818,39.85,80140.24,0.0,0.98132,2e-05,2.35532]
[1778183132851,39.85,80138.09,0.0,0.9813,2e-05,2.35682]
[1778183136640,39.85,80139.64,0.0,0.98134,2e-05,2.35277]
[1778183137957,39.85,80140.14,0.0,0.98135,2e-05,2.35147]
[1778183145944,39.85,80141.07,0.0,0.98138,2e-05,2.34815]
[1778183148962,39.84,80134.23,0.0,0.98123,2e-05,2.36387]
[1778183153998,39.84,80136.23,0.0,0.98129,2e-05,2.3584]
[1778183159033,39.84,80137.25,0.0,0.98132,2e-05,2.35528]
[1778183164072,39.84,80139.03,0.0,0.98136,2e-05,2.35043]
[1778183169108,39.83,80136.45,0.0,0.98131,2e-05,2.35599]
[1778183174142,39.83,80131.86,0.0,0.98121,2e-05,2.36616]
[1778183179177,39.83,80131.5,0.0,0.98121,2e-05,2.36628]
[1778183184214,39.83,80132.06,0.0,0.98122,2e-05,2.36488]
[1778183187233,39.83,80136.2,0.0,0.98132,2e-05,2.35471]
[1778183192268,39.82,80137.5,0.0,0.98138,2e-05,2.34816]
[1778183197304,39.82,80136.87,0.0,0.98137,2e-05,2.34906]
[1778183202338,39.82,80137.76,0.0,0.98139,2e-05,2.34638]
[1778183207374,39.82,80138.94,0.0,0.98142,2e-05,2.34302]
[1778183212408,39.81,80133.84,0.0,0.98132,2e-05,2.35444]
[1778183215429,39.81,80132.13,0.0,0.98128,2e-05,2.35805]
[1778183220464,39.81,80128.87,0.0,0.98122,2e-05,2.36499]
[1778183225499,39.81,80130.78,0.0,0.98127,2e-05,2.35967]
[1778183230534,39.8,80129.92,0.0,0.98125,2e-05,2.361]
[1778183235569,39.8,80129.64,0.0,0.98126,2e-05,2.36087]
[1778183238590,39.8,80121.25,0.0,0.98107,2e-05,2.38027]
[1778183240603,39.8,80127.24,0.0,0.98121,2e-05,2.36566]
[1778183242618,39.8,80130.18,0.0,0.98128,2e-05,2.35859]
[1778183247654,39.79,80128.42,0.0,0.98124,2e-05,2.36229]
[1778183252689,39.79,80131.55,0.0,0.98134,2e-05,2.35143]
[1778183261751,39.79,80129.24,0.0,0.9813,2e-05,2.3556]
[1778183266786,39.78,80128.75,0.0,0.9813,2e-05,2.3561]
[1778183271822,39.78,80128.08,0.0,0.98129,2e-05,2.357]
[1778183273727,39.78,80129.65,0.0,0.98132,2e-05,2.35316]
[1778183274506,39.78,80129.76,0.0,0.98133,2e-05,2.35277]
[1778183279878,39.78,80132.95,0.0,0.9814,2e-05,2.34457]
[1778183284914,39.78,80131.03,0.0,0.98137,2e-05,2.34856]
[1778183289948,39.77,80128.92,0.0,0.98132,2e-05,2.35309]
[1778183294982,39.77,80122.88,0.0,0.98119,2e-05,2.36679]
[1778183300019,39.77,80121.36,0.0,0.98117,2e-05,2.36972]
[1778183306881,39.77,80121.04,0.0,0.98116,2e-05,2.37023]
[1778183312102,39.77,80125.85,0.0,0.9813,2e-05,2.35533]
[1778183317137,39.76,80124.95,0.0,0.98128,2e-05,2.35693]
[1778183322174,39.76,80122.68,0.0,0.98124,2e-05,2.36175]
[1778183325194,39.76,80112.2,0.0,0.981,2e-05,2.38629]
[1778183329222,39.76,80100.08,0.0,0.98073,2e-05,2.41472]
[1778183334259,39.75,80098.03,0.0,0.9807,2e-05,2.41859]
[1778183337094,39.75,80105.07,0.0,0.98086,2e-05,2.40106]
[1778183342314,39.75,80104.68,0.0,0.98086,2e-05,2.40114]
[1778183348355,39.74,80102.95,0.0,0.98083,2e-05,2.40433]
[1778183350369,39.74,80110.28,0.0,0.981,2e-05,2.38649]
[1778183355404,39.74,80114.04,0.0,0.98109,2e-05,2.37686]
[1778183359436,39.74,80123.36,0.0,0.98131,2e-05,2.35424]
[1778183360443,39.74,80122.65,0.0,0.98129,2e-05,2.35583]
[1778183363464,39.74,80130.38,0.0,0.98146,2e-05,2.33778]
[1778183364470,39.74,80130.85,0.0,0.98147,2e-05,2.33684]
[1778183369506,39.74,80130.38,0.0,0.98146,2e-05,2.33767]
[1778183374550,39.74,80140.72,0.0,0.98171,2e-05,2.31037]
[1778183375565,39.74,80143.24,0.0,0.98177,2e-05,2.3045]
[1778183376564,39.74,80158.81,0.0,0.98211,2e-05,2.26849]
[1778183377570,39.74,80157.3,0.0,0.98207,2e-05,2.27202]
[1778183382606,39.74,80153.91,0.0,0.982,2e-05,2.28008]
[1778183387640,39.74,80152.96,0.0,0.98198,2e-05,2.28241]
[1778183392675,39.74,80150.15,0.0,0.98191,2e-05,2.28905]
[1778183396705,39.74,80143.6,0.0,0.98177,2e-05,2.30434]
[1778183397712,39.74,80142.58,0.0,0.98175,2e-05,2.30671]
[1778183401748,39.74,80163.54,0.0,0.9822,2e-05,2.25827]
[1778183402747,39.74,80175.1,0.0,0.98245,2e-05,2.23197]
[1778183403754,39.74,80175.65,0.0,0.98246,2e-05,2.23083]
[1778183408804,39.74,80169.87,0.0,0.98233,2e-05,2.24457]
[1778183409798,39.74,80175.57,0.0,0.98245,2e-05,2.23171]
[1778183410821,39.74,80175.57,0.0,0.98245,2e-05,2.23171]
[1778183412174,39.74,80173.17,0.0,0.9824,2e-05,2.2373]
[1778183414831,39.75,80182.68,0.0,0.9826,2e-05,2.21624]
[1778183415838,39.75,80188.1,0.0,0.98271,2e-05,2.20418]
[1778183417853,39.75,80188.44,0.0,0.98271,2e-05,2.20376]
[1778183422887,39.75,80191.19,0.0,0.98276,2e-05,2.1989]
[1778183428929,39.76,80192.1,0.0,0.98276,2e-05,2.19838]
[1778183432957,39.76,80199.63,0.0,0.98293,2e-05,2.17956]
[1778183433965,39.76,80201.05,0.0,0.98296,2e-05,2.17662]
[1778183435443,39.76,80204.52,0.0,0.98303,2e-05,2.16914]
[1778183436411,39.77,80203.72,0.0,0.98301,2e-05,2.17115]
[1778183442029,39.77,80203.06,0.0,0.98298,2e-05,2.17395]
[1778183447061,39.78,80208.2,0.0,0.98308,2e-05,2.16365]
[1778183452096,39.78,80208.45,0.0,0.98307,2e-05,2.16423]
[1778183457172,39.78,80210.85,0.0,0.98311,2e-05,2.16006]
[1778183457433,39.78,80210.85,0.0,0.98311,2e-05,2.16006]
[1778183458398,39.79,80210.59,0.0,0.98311,2e-05,2.16086]
[1778183462171,39.79,80225.04,0.0,0.98339,2e-05,2.12997]
[1778183463178,39.79,80236.37,0.0,0.98362,2e-05,2.1056]
[1778183464186,39.79,80235.34,0.0,0.98359,2e-05,2.10815]
[1778183469223,39.8,80224.51,0.0,0.98336,2e-05,2.13328]
[1778183470233,39.8,80219.08,0.0,0.98325,2e-05,2.14544]
[1778183471237,39.8,80217.97,0.0,0.98322,2e-05,2.14811]
[1778183474256,39.8,80210.5,0.0,0.98306,2e-05,2.16527]
[1778183475262,39.8,80201.31,0.0,0.98287,2e-05,2.18588]
[1778183476274,39.8,80194.7,0.0,0.98274,2e-05,2.20083]
[1778183477278,39.81,80192.3,0.0,0.98268,2e-05,2.20635]
[1778183482316,39.81,80190.05,0.0,0.98263,2e-05,2.21238]
[1778183487351,39.82,80197.77,0.0,0.98278,2e-05,2.19653]
[1778183492386,39.82,80196.57,0.0,0.98276,2e-05,2.19737]
[1778183497421,39.82,80188.28,0.0,0.98258,2e-05,2.21689]
[1778183498430,39.82,80199.04,0.0,0.9828,2e-05,2.1929]
[1778183499436,39.82,80201.6,0.0,0.98286,2e-05,2.18737]
[1778183504470,39.83,80205.6,0.0,0.98293,2e-05,2.17947]
[1778183505601,39.83,80205.6,0.0,0.98293,2e-05,2.17947]
[1778183506839,39.83,80205.24,0.0,0.98292,2e-05,2.1807]
[1778183509507,39.83,80211.21,0.0,0.98303,2e-05,2.16811]
[1778183514541,39.84,80207.49,0.0,0.98295,2e-05,2.17774]
[1778183520582,39.84,80206.27,0.0,0.98291,2e-05,2.1818]
[1778183522596,39.84,80195.54,0.0,0.98268,2e-05,2.206]
[1778183523614,39.85,80189.04,0.0,0.98255,2e-05,2.22081]
[1778183524658,39.85,80158.07,0.0,0.98188,2e-05,2.29151]
[1778183525690,39.85,80139.77,0.0,0.98148,2e-05,2.33427]
[1778183526651,39.85,80063.74,0.0,0.97973,2e-05,2.51786]
[1778183527656,39.85,80069.68,0.0,0.97986,2e-05,2.50436]
[1778183528669,39.85,80057.54,0.0,0.97958,2e-05,2.53419]
[1778183530680,39.85,80067.48,0.0,0.97982,2e-05,2.50863]
[1778183531696,39.84,80069.6,0.0,0.97988,2e-05,2.503]
[1778183533700,39.84,80074.97,0.0,0.98001,2e-05,2.489]
[1778183534704,39.84,80052.59,0.0,0.97948,2e-05,2.54427]
[1778183535712,39.84,80048.74,0.0,0.97939,2e-05,2.55348]
[1778183537736,39.84,80043.38,0.0,0.97926,2e-05,2.56652]
[1778183538738,39.83,80023.47,0.0,0.97878,2e-05,2.61616]
[1778183539747,39.83,80018.25,0.0,0.97866,2e-05,2.62897]
[1778183541760,39.83,80017.98,0.0,0.97866,2e-05,2.62871]
[1778183542767,39.83,80023.54,0.0,0.9788,2e-05,2.61409]
[1778183543775,39.83,80030.58,0.0,0.97898,2e-05,2.5958]
[1778183544780,39.82,80031.85,0.0,0.97901,2e-05,2.59227]
[1778183549816,39.81,80040.58,0.0,0.97925,2e-05,2.56756]
[1778183551836,39.81,80054.92,0.0,0.97963,2e-05,2.52757]
[1778183552843,39.81,80073.42,0.0,0.98008,2e-05,2.4813]
[1778183553844,39.81,80078.99,0.0,0.98021,2e-05,2.46729]
[1778183554851,39.81,80080.08,0.0,0.98024,2e-05,2.46431]
[1778183556864,39.8,80092.91,0.0,0.98054,2e-05,2.43244]
[1778183557875,39.8,80088.57,0.0,0.98045,2e-05,2.44272]
[1778183559888,39.8,80087.2,0.0,0.98042,2e-05,2.44549]
[1778183563917,39.8,80093.59,0.0,0.98058,2e-05,2.42891]
[1778183567944,39.79,80088.46,0.0,0.98047,2e-05,2.4404]
[1778183569963,39.79,80083.5,0.0,0.98036,2e-05,2.45196]
[1778183575016,39.79,80085.08,0.0,0.98041,2e-05,2.4468]
[1778183576003,39.79,80091.81,0.0,0.98056,2e-05,2.4302]
[1778183577010,39.78,80094.94,0.0,0.98064,2e-05,2.4224]
[1778183582049,39.78,80098.28,0.0,0.98073,2e-05,2.41329]
[1778183584067,39.78,80108.41,0.0,0.98096,2e-05,2.38859]
[1778183585079,39.78,80092.05,0.0,0.98059,2e-05,2.4278]
[1778183586082,39.78,80087.54,0.0,0.98048,2e-05,2.43852]
[1778183587089,39.78,80093.25,0.0,0.98062,2e-05,2.42444]
[1778183588098,39.78,80095.59,0.0,0.98067,2e-05,2.4186]
[1778183593136,39.77,80094.27,0.0,0.98065,2e-05,2.42091]
[1778183598017,39.77,80093.18,0.0,0.98063,2e-05,2.42276]
[1778183599334,39.77,80096.27,0.0,0.98071,2e-05,2.4151]
[1778183599407,39.77,80102.59,0.0,0.98085,2e-05,2.39972]
[1778183601193,39.77,80104.18,0.0,0.98089,2e-05,2.39558]
[1778183604213,39.77,80109.45,0.0,0.98101,2e-05,2.38278]
[1778183608244,39.77,80105.14,0.0,0.98092,2e-05,2.39318]
[1778183613281,39.76,80108.67,0.0,0.98103,2e-05,2.38107]
[1778183616301,39.76,80113.81,0.0,0.98115,2e-05,2.3684]
[1778183620331,39.76,80119.23,0.0,0.98127,2e-05,2.35506]
[1778183621071,39.76,80119.23,0.0,0.98127,2e-05,2.35506]
[1778183622459,39.76,80115.78,0.0,0.9812,2e-05,2.36312]
[1778183628385,39.76,80115.83,0.0,0.98121,2e-05,2.36205]
[1778183633420,39.75,80119.16,0.0,0.98129,2e-05,2.35347]
[1778183637453,39.75,80101.77,0.0,0.9809,2e-05,2.39435]
[1778183638462,39.75,80100.47,0.0,0.98087,2e-05,2.39726]
[1778183643497,39.75,80102.92,0.0,0.98094,2e-05,2.39039]
[1778183645507,39.74,80104.05,0.0,0.98097,2e-05,2.38735]
[1778183646043,39.74,80104.05,0.0,0.98097,2e-05,2.38735]
[1778183646679,39.74,80104.02,0.0,0.98097,2e-05,2.38725]
[1778183652557,39.74,80102.49,0.0,0.98094,2e-05,2.39008]
[1778183655579,39.74,80087.81,0.0,0.98061,2e-05,2.425]
[1778183656586,39.74,80083.67,0.0,0.98051,2e-05,2.43482]
[1778183657596,39.74,80082.57,0.0,0.98049,2e-05,2.43703]
[1778183662640,39.73,80088.13,0.0,0.98063,2e-05,2.42238]
[1778183667676,39.73,80091.29,0.0,0.98071,2e-05,2.41463]
[1778183672710,39.73,80093.91,0.0,0.9808,2e-05,2.4044]
[1778183677745,39.72,80085.21,0.0,0.98061,2e-05,2.42446]
[1778183679604,39.72,80079.93,0.0,0.98049,2e-05,2.43706]
[1778183680767,39.72,80079.06,0.0,0.98047,2e-05,2.43869]
[1778183681774,39.72,80068.88,0.0,0.98023,2e-05,2.46332]
[1778183682780,39.72,80066.7,0.0,0.98019,2e-05,2.46838]
[1778183684794,39.72,80060.54,0.0,0.98005,2e-05,2.48293]
[1778183689828,39.71,80061.92,0.0,0.98009,2e-05,2.47789]
[1778183691843,39.71,80070.7,0.0,0.98031,2e-05,2.45568]
[1778183692851,39.71,80069.38,0.0,0.98028,2e-05,2.45862]
[1778183697886,39.7,80071.23,0.0,0.98034,2e-05,2.45266]
[1778183700907,39.7,80076.47,0.0,0.98046,2e-05,2.4393]
[1778183701916,39.7,80070.39,0.0,0.98033,2e-05,2.45362]
[1778183702922,39.7,80075.68,0.0,0.98045,2e-05,2.44041]
[1778183703930,39.69,80079.19,0.0,0.98054,2e-05,2.4316]
[1778183704936,39.69,80087.43,0.0,0.98073,2e-05,2.41139]
[1778183705943,39.69,80095.32,0.0,0.98091,2e-05,2.39218]
[1778183706950,39.69,80095.43,0.0,0.98092,2e-05,2.39173]
[1778183711984,39.69,80094.85,0.0,0.98091,2e-05,2.39236]
[1778183717028,39.69,80093.13,0.0,0.98088,2e-05,2.39562]
[1778183719038,39.68,80098.64,0.0,0.98101,2e-05,2.38204]
[1778183720047,39.68,80097.98,0.0,0.98099,2e-05,2.38346]
[1778183722060,39.68,80092.28,0.0,0.98087,2e-05,2.39682]
[1778183726089,39.68,80088.43,0.0,0.98078,2e-05,2.40605]
[1778183727096,39.68,80081.27,0.0,0.98061,2e-05,2.4234]
[1778183728102,39.68,80077.74,0.0,0.98053,2e-05,2.43198]
[1778183733138,39.68,80081.95,0.0,0.98066,2e-05,2.41769]
[1778183738174,39.67,80091.49,0.0,0.98089,2e-05,2.39364]
[1778183740187,39.67,80093.03,0.0,0.98093,2e-05,2.3896]
[1778183745223,39.67,80092.42,0.0,0.98092,2e-05,2.39021]
[1778183750256,39.67,80094.83,0.0,0.98099,2e-05,2.38362]
[1778183755292,39.66,80090.68,0.0,0.9809,2e-05,2.39277]
[1778183758313,39.66,80097.92,0.0,0.98107,2e-05,2.37496]
[1778183762226,39.66,80098.57,0.0,0.98109,2e-05,2.37302]
[1778183763427,39.66,80099.37,0.0,0.98111,2e-05,2.37098]
[1778183770398,39.65,80105.39,0.0,0.98125,2e-05,2.35564]
[1778183775433,39.65,80102.72,0.0,0.9812,2e-05,2.36134]
[1778183780468,39.65,80097.09,0.0,0.98108,2e-05,2.37398]
[1778183785503,39.65,80096.36,0.0,0.98107,2e-05,2.37531]
[1778183787247,39.65,80096.1,0.0,0.98106,2e-05,2.37599]
[1778183788760,39.65,80095.28,0.0,0.98104,2e-05,2.37806]
[1778183794567,39.64,80097.14,0.0,0.98111,2e-05,2.36975]
[1778183795574,39.64,80104.21,0.0,0.98127,2e-05,2.35276]
[1778183796582,39.64,80107.66,0.0,0.98135,2e-05,2.34445]
[1778183798595,39.64,80112.44,0.0,0.98146,2e-05,2.33293]
[1778183803631,39.64,80114.82,0.0,0.98152,2e-05,2.32678]
[1778183808669,39.64,80112.31,0.0,0.98147,2e-05,2.33216]
[1778183813719,39.64,80110.79,0.0,0.98144,2e-05,2.33511]
[1778183818753,39.63,80112.39,0.0,0.98148,2e-05,2.33068]
[1778183823789,39.63,80113.68,0.0,0.98152,2e-05,2.32683]
[1778183825803,39.63,80123.07,0.0,0.98173,2e-05,2.3046]
[1778183830837,39.63,80124.2,0.0,0.98176,2e-05,2.30166]
[1778183834865,39.63,80128.8,0.0,0.98186,2e-05,2.29074]
[1778183840741,39.63,80128.36,0.0,0.98185,2e-05,2.2915]
[1778183845942,39.63,80128.46,0.0,0.98185,2e-05,2.2919]
[1778183848964,39.63,80147.26,0.0,0.98225,2e-05,2.24859]
[1778183850814,39.63,80138.72,0.0,0.98207,2e-05,2.26827]
[1778183851985,39.63,80136.93,0.0,0.98205,2e-05,2.26966]
[1778183855767,39.63,80135.33,0.0,0.98202,2e-05,2.27336]
[1778183857002,39.63,80135.02,0.0,0.98201,2e-05,2.27409]
[1778183863061,39.63,80130.95,0.0,0.98192,2e-05,2.28357]
[1778183869104,39.63,80130.1,0.0,0.9819,2e-05,2.28556]
[1778183874139,39.63,80128.03,0.0,0.98186,2e-05,2.29037]
[1778183879173,39.63,80127.99,0.0,0.98186,2e-05,2.29041]
[1778183884208,39.63,80122.6,0.0,0.98174,2e-05,2.30297]
[1778183885216,39.63,80120.94,0.0,0.9817,2e-05,2.30683]
[1778183888237,39.63,80112.99,0.0,0.98153,2e-05,2.3254]
[1778183889243,39.63,80109.09,0.0,0.98144,2e-05,2.33456]
[1778183894280,39.63,80113.18,0.0,0.98153,2e-05,2.32471]
[1778183899314,39.63,80116.08,0.0,0.9816,2e-05,2.31759]
[1778183904351,39.63,80115.36,0.0,0.98158,2e-05,2.31944]
[1778183909384,39.63,80115.6,0.0,0.98158,2e-05,2.31947]
[1778183913413,39.63,80109.66,0.0,0.98147,2e-05,2.33034]
[1778183915428,39.63,80097.18,0.0,0.9812,2e-05,2.35975]
[1778183916435,39.63,80095.57,0.0,0.98116,2e-05,2.36345]
[1778183921469,39.62,80094.1,0.0,0.98113,2e-05,2.36626]
[1778183924350,39.62,80097.64,0.0,0.98122,2e-05,2.35756]
[1778183925267,39.62,80097.79,0.0,0.98122,2e-05,2.35708]
[1778183928518,39.62,80097.19,0.0,0.98121,2e-05,2.35806]
[1778183930533,39.62,80097.36,0.0,0.98122,2e-05,2.35746]
[1778183933554,39.62,80091.89,0.0,0.9811,2e-05,2.37021]
[1778183938589,39.62,80091.69,0.0,0.9811,2e-05,2.37015]
[1778183940604,39.62,80097.1,0.0,0.98122,2e-05,2.35704]
[1778183941616,39.62,80103.46,0.0,0.98137,2e-05,2.34186]
[1778183942618,39.62,80104.26,0.0,0.98138,2e-05,2.33992]
[1778183944659,39.62,80095.07,0.0,0.98118,2e-05,2.36164]
[1778183945638,39.62,80092.67,0.0,0.98112,2e-05,2.36728]
[1778183949666,39.61,80085.79,0.0,0.98097,2e-05,2.38338]
[1778183950676,39.61,80086.36,0.0,0.98099,2e-05,2.38192]
[1778183955708,39.61,80083.17,0.0,0.98092,2e-05,2.38903]
[1778183956716,39.61,80093.81,0.0,0.98116,2e-05,2.3634]
[1778183957722,39.61,80094.88,0.0,0.98119,2e-05,2.36075]
[1778183961752,39.61,80102.65,0.0,0.98136,2e-05,2.34193]
[1778183963766,39.61,80116.16,0.0,0.98167,2e-05,2.30998]
[1778183964772,39.61,80121.47,0.0,0.98178,2e-05,2.29777]
[1778183967793,39.61,80122.26,0.0,0.98179,2e-05,2.29662]
[1778183968326,39.61,80122.26,0.0,0.98179,2e-05,2.29662]
[1778183969441,39.61,80124.25,0.0,0.98183,2e-05,2.29221]
[1778183974842,39.61,80125.76,0.0,0.98189,2e-05,2.286]
[1778183979877,39.61,80124.63,0.0,0.98186,2e-05,2.28881]
[1778183981892,39.61,80125.45,0.0,0.98188,2e-05,2.28694]
[1778183983906,39.61,80130.69,0.0,0.98199,2e-05,2.27484]
[1778183985919,39.62,80136.49,0.0,0.98212,2e-05,2.26155]
[1778183987935,39.62,80141.0,0.0,0.98221,2e-05,2.25141]
[1778183990958,39.62,80135.27,0.0,0.98209,2e-05,2.26478]
[1778183992864,39.62,80135.69,0.0,0.9821,2e-05,2.26388]
[1778183994638,39.62,80135.0,0.0,0.98208,2e-05,2.26566]
[1778184000161,39.62,80139.48,0.0,0.98217,2e-05,2.2557]
[1778184001879,39.62,80158.73,0.0,0.98258,2e-05,2.21177]
[1778184003161,39.62,80164.14,0.0,0.9827,2e-05,2.19954]
[1778184004085,39.62,80172.3,0.0,0.98287,2e-05,2.18127]
[1778184005144,39.62,80177.93,0.0,0.98298,2e-05,2.16869]
[1778184006172,39.62,80176.39,0.0,0.98295,2e-05,2.17255]
[1778184010218,39.63,80166.45,0.0,0.98273,2e-05,2.1958]
[1778184011961,39.63,80162.72,0.0,0.98265,2e-05,2.20469]
[1778184014879,39.63,80164.86,0.0,0.98269,2e-05,2.20028]
[1778184016719,39.63,80163.39,0.0,0.98266,2e-05,2.20401]
[1778184024317,39.64,80169.07,0.0,0.98276,2e-05,2.19304]
[1778184026330,39.64,80178.93,0.0,0.98295,2e-05,2.17226]
[1778184030358,39.65,80191.29,0.0,0.98319,2e-05,2.14608]
[1778184035393,39.65,80195.6,0.0,0.98329,2e-05,2.13506]
[1778184036399,39.66,80189.55,0.0,0.98316,2e-05,2.14901]
[1778184041449,39.66,80192.76,0.0,0.98322,2e-05,2.14307]
[1778184044461,39.67,80201.01,0.0,0.98338,2e-05,2.1261]
[1778184049496,39.67,80195.64,0.0,0.98325,2e-05,2.13943]
[1778184050503,39.67,80190.54,0.0,0.98315,2e-05,2.15098]
[1778184052517,39.68,80200.37,0.0,0.98334,2e-05,2.12991]
[1778184053524,39.68,80194.19,0.0,0.98321,2e-05,2.1438]
[1778184055538,39.68,80188.96,0.0,0.9831,2e-05,2.15592]
[1778184060575,39.68,80187.21,0.0,0.98305,2e-05,2.16109]
[1778184062588,39.69,80180.83,0.0,0.98292,2e-05,2.17577]
[1778184067623,39.69,80178.1,0.0,0.98285,2e-05,2.18293]
[1778184072665,39.69,80175.9,0.0,0.9828,2e-05,2.18869]
[1778184077698,39.7,80173.04,0.0,0.98273,2e-05,2.19595]
[1778184082733,39.7,80166.88,0.0,0.98259,2e-05,2.21106]
[1778184087769,39.71,80160.19,0.0,0.98243,2e-05,2.22737]
[1778184089782,39.71,80151.53,0.0,0.98225,2e-05,2.24733]
[1778184094817,39.71,80150.51,0.0,0.98224,2e-05,2.24731]
[1778184099854,39.71,80152.21,0.0,0.98228,2e-05,2.24388]
[1778184101869,39.71,80157.55,0.0,0.98239,2e-05,2.23193]
[1778184106903,39.72,80147.47,0.0,0.98217,2e-05,2.25556]
[1778184107910,39.72,80145.42,0.0,0.98212,2e-05,2.26036]
[1778184109924,39.72,80150.79,0.0,0.98223,2e-05,2.24821]
[1778184114959,39.72,80148.56,0.0,0.98218,2e-05,2.25383]
[1778184117980,39.72,80184.06,0.0,0.98293,2e-05,2.17374]
[1778184118987,39.72,80194.59,0.0,0.98314,2e-05,2.15071]
[1778184119995,39.72,80195.17,0.0,0.98315,2e-05,2.1497]
[1778184121005,39.72,80201.4,0.0,0.98328,2e-05,2.13597]
[1778184122014,39.73,80223.82,0.0,0.98372,2e-05,2.08804]
[1778184126040,39.73,80239.08,0.0,0.98401,2e-05,2.05643]
[1778184127047,39.73,80244.76,0.0,0.98412,2e-05,2.04525]
[1778184132084,39.74,80248.85,0.0,0.98418,2e-05,2.03881]
[1778184135116,39.75,80236.35,0.0,0.98392,2e-05,2.06668]
[1778184140157,39.76,80236.7,0.0,0.98391,2e-05,2.0678]
[1778184141154,39.76,80245.59,0.0,0.98408,2e-05,2.04946]
[1778184143169,39.77,80239.47,0.0,0.98395,2e-05,2.06371]
[1778184143221,39.77,80239.47,0.0,0.98395,2e-05,2.06371]
[1778184143875,39.77,80239.47,0.0,0.98395,2e-05,2.06371]
[1778184144175,39.77,80227.35,0.0,0.9837,2e-05,2.0903]
[1778184147198,39.77,80241.71,0.0,0.98398,2e-05,2.06051]
[1778184148213,39.77,80248.56,0.0,0.98411,2e-05,2.04593]
[1778184149213,39.77,80274.52,0.0,0.98461,2e-05,1.99181]
[1778184150219,39.78,80284.36,0.0,0.98478,2e-05,1.97246]
[1778184151225,39.78,80279.36,0.0,0.9847,2e-05,1.98072]
[1778184155255,39.79,80268.4,0.0,0.98448,2e-05,2.00554]
[1778184156261,39.79,80277.78,0.0,0.98465,2e-05,1.98653]
[1778184157267,39.79,80290.09,0.0,0.98488,2e-05,1.96168]
[1778184158276,39.8,80295.25,0.0,0.98497,2e-05,1.95168]
[1778184160291,39.8,80304.55,0.0,0.98513,2e-05,1.93388]
[1778184161297,39.8,80311.08,0.0,0.98524,2e-05,1.92128]
[1778184163065,39.81,80317.79,0.0,0.98535,2e-05,1.909]
[1778184164327,39.81,80325.18,0.0,0.98549,2e-05,1.89421]
[1778184165337,39.81,80339.11,0.0,0.98573,2e-05,1.86722]
[1778184167034,39.81,80339.11,0.0,0.98573,2e-05,1.86722]
[1778184167039,39.82,80377.49,0.0,0.98639,2e-05,1.79381]
[1778184168365,39.82,80370.98,0.0,0.98627,2e-05,1.80669]
[1778184169370,39.82,80358.56,0.0,0.98605,2e-05,1.83145]
[1778184170375,39.82,80342.13,0.0,0.98576,2e-05,1.86392]
[1778184171382,39.83,80340.37,0.0,0.98572,2e-05,1.86808]
[1778184173141,39.83,80322.13,0.0,0.98539,2e-05,1.90484]
[1778184176416,39.84,80307.29,0.0,0.98511,2e-05,1.93622]
[1778184177423,39.84,80306.69,0.0,0.9851,2e-05,1.9376]
[1778184179439,39.84,80301.48,0.0,0.985,2e-05,1.94866]
[1778184181451,39.84,80295.56,0.0,0.98488,2e-05,1.96102]
[1778184186536,39.84,80277.91,0.0,0.98454,2e-05,1.99863]
[1778184187508,39.84,80265.73,0.0,0.98431,2e-05,2.02409]
[1778184188548,39.84,80258.77,0.0,0.98417,2e-05,2.03875]
[1778184189534,39.85,80256.62,0.0,0.98413,2e-05,2.04384]
[1778184190527,39.85,80253.31,0.0,0.98406,2e-05,2.05167]
[1778184193304,39.86,80259.15,0.0,0.98416,2e-05,2.04036]
[1778184195563,39.86,80262.82,0.0,0.98423,2e-05,2.033]
[1778184198591,39.86,80270.38,0.0,0.98436,2e-05,2.01829]
[1778184199594,39.86,80275.95,0.0,0.98447,2e-05,2.00665]
[1778184200523,39.86,80275.95,0.0,0.98447,2e-05,2.00665]
[1778184200624,39.86,80284.66,0.0,0.98463,2e-05,1.98901]
[1778184201609,39.87,80284.66,0.0,0.98462,2e-05,1.98971]
[1778184206644,39.88,80283.85,0.0,0.98458,2e-05,1.99434]
[1778184211678,39.89,80295.76,0.0,0.9848,2e-05,1.96944]
[1778184212686,39.89,80295.76,0.0,0.98479,2e-05,1.97041]
[1778184214700,39.9,80290.58,0.0,0.98469,2e-05,1.98156]
[1778184218726,39.91,80289.17,0.0,0.98465,2e-05,1.98678]
[1778184223767,39.91,80291.41,0.0,0.98467,2e-05,1.98396]
[1778184224769,39.92,80284.79,0.0,0.98454,2e-05,1.99812]
[1778184225777,39.92,80276.3,0.0,0.98437,2e-05,2.01663]
[1778184230812,39.93,80271.46,0.0,0.98427,2e-05,2.02834]
[1778184233844,39.93,80263.65,0.0,0.9841,2e-05,2.04631]
[1778184238875,39.94,80262.36,0.0,0.98406,2e-05,2.05048]
[1778184243915,39.95,80260.98,0.0,0.98402,2e-05,2.05554]
[1778184247952,39.95,80266.21,0.0,0.98411,2e-05,2.04597]
[1778184248949,39.95,80288.03,0.0,0.98452,2e-05,2.00027]
[1778184249956,39.96,80303.36,0.0,0.98481,2e-05,1.96912]
[1778184250962,39.96,80300.99,0.0,0.98476,2e-05,1.97449]
[1778184252977,39.96,80295.18,0.0,0.98465,2e-05,1.98661]
[1778184254993,39.96,80301.95,0.0,0.98477,2e-05,1.97362]
[1778184256003,39.97,80309.69,0.0,0.98491,2e-05,1.95827]
[1778184257007,39.97,80304.99,0.0,0.98482,2e-05,1.96839]
[1778184258013,39.97,80300.83,0.0,0.98473,2e-05,1.97792]
[1778184263053,39.99,80302.46,0.0,0.98473,2e-05,1.97767]
[1778184266074,39.99,80306.76,0.0,0.9848,2e-05,1.97055]
[1778184268088,40.0,80293.54,0.0,0.98454,2e-05,1.99875]
[1778184270100,40.0,80299.91,0.0,0.98465,2e-05,1.98654]
[1778184272119,40.01,80294.19,0.0,0.98455,2e-05,1.9967]
[1778184273121,40.01,80288.33,0.0,0.98444,2e-05,2.0093]
[1778184278158,40.02,80290.93,0.0,0.98447,2e-05,2.00606]
[1778184283194,40.03,80292.26,0.0,0.98447,2e-05,2.00543]
[1778184288228,40.04,80292.28,0.0,0.98446,2e-05,2.0075]
[1778184293263,40.04,80290.48,0.0,0.9844,2e-05,2.01327]
[1778184296284,40.05,80283.72,0.0,0.98426,2e-05,2.02852]
[1778184298299,40.05,80273.14,0.0,0.98405,2e-05,2.05146]
[1778184302327,40.06,80268.11,0.0,0.98394,2e-05,2.06342]
[1778184307362,40.06,80262.36,0.0,0.98382,2e-05,2.07732]
[1778184312399,40.07,80264.09,0.0,0.98384,2e-05,2.07522]
[1778184317436,40.08,80268.59,0.0,0.98391,2e-05,2.06718]
[1778184319446,40.08,80263.69,0.0,0.98381,2e-05,2.0782]
[1778184326494,40.09,80259.5,0.0,0.9837,2e-05,2.08998]
[1778184331532,40.1,80254.14,0.0,0.9836,2e-05,2.10017]
[1778184336565,40.1,80252.77,0.0,0.98356,2e-05,2.10443]
[1778184341600,40.11,80250.85,0.0,0.98351,2e-05,2.10985]
[1778184346635,40.11,80251.6,0.0,0.98352,2e-05,2.1095]
[1778184351671,40.12,80249.7,0.0,0.98347,2e-05,2.11488]
[1778184356706,40.13,80250.12,0.0,0.98346,2e-05,2.11521]
[1778184361744,40.13,80249.6,0.0,0.98344,2e-05,2.11756]
[1778184366778,40.14,80249.95,0.0,0.98344,2e-05,2.11802]
[1778184371812,40.14,80250.22,0.0,0.98343,2e-05,2.11867]
[1778184377854,40.15,80250.96,0.0,0.98344,2e-05,2.1184]
[1778184382889,40.15,80248.34,0.0,0.98337,2e-05,2.12559]
[1778184387924,40.16,80247.66,0.0,0.98334,2e-05,2.1285]
[1778184393965,40.16,80248.36,0.0,0.98337,2e-05,2.12544]
[1778184397994,40.17,80239.44,0.0,0.98318,2e-05,2.14559]
[1778184399001,40.17,80234.88,0.0,0.98309,2e-05,2.15572]
[1778184401015,40.17,80236.02,0.0,0.98311,2e-05,2.15349]
[1778184406050,40.17,80235.36,0.0,0.98309,2e-05,2.15562]
[1778184414110,40.18,80235.89,0.0,0.98309,2e-05,2.15554]
[1778184419146,40.18,80236.44,0.0,0.98309,2e-05,2.15515]
[1778184423173,40.18,80228.93,0.0,0.98293,2e-05,2.17214]
[1778184427201,40.18,80223.5,0.0,0.98282,2e-05,2.18457]
[1778184432236,40.19,80221.9,0.0,0.98278,2e-05,2.18861]
[1778184437271,40.19,80225.17,0.0,0.98284,2e-05,2.18191]
[1778184442307,40.19,80219.85,0.0,0.98272,2e-05,2.19462]
[1778184447343,40.2,80219.18,0.0,0.9827,2e-05,2.19698]
[1778184453384,40.2,80218.94,0.0,0.98271,2e-05,2.19528]
[1778184458424,40.2,80222.66,0.0,0.98278,2e-05,2.18756]
[1778184463459,40.2,80223.15,0.0,0.98279,2e-05,2.18701]
[1778184465472,40.2,80228.63,0.0,0.9829,2e-05,2.17514]
[1778184467486,40.2,80234.88,0.0,0.98303,2e-05,2.16166]
[1778184472521,40.21,80239.21,0.0,0.98311,2e-05,2.15291]
[1778184477556,40.21,80243.29,0.0,0.98318,2e-05,2.14477]
[1778184482590,40.21,80244.04,0.0,0.98319,2e-05,2.14388]
[1778184488636,40.22,80244.02,0.0,0.98318,2e-05,2.14484]
[1778184493670,40.22,80243.61,0.0,0.98317,2e-05,2.14646]
[1778184498704,40.22,80242.54,0.0,0.98314,2e-05,2.14947]
[1778184500718,40.22,80237.08,0.0,0.98303,2e-05,2.16166]
[1778184501725,40.23,80230.92,0.0,0.9829,2e-05,2.17552]
[1778184506760,40.23,80225.96,0.0,0.98279,2e-05,2.18759]
[1778184511795,40.23,80224.85,0.0,0.98278,2e-05,2.18776]
[1778184516831,40.23,80223.84,0.0,0.98275,2e-05,2.19049]
[1778184520858,40.24,80218.7,0.0,0.98264,2e-05,2.2023]
[1778184522872,40.24,80214.26,0.0,0.98255,2e-05,2.21235]
[1778184527910,40.24,80211.14,0.0,0.98248,2e-05,2.21966]
[1778184532942,40.24,80210.87,0.0,0.98247,2e-05,2.22056]
[1778184537977,40.24,80208.1,0.0,0.98241,2e-05,2.22709]
[1778184543013,40.24,80207.23,0.0,0.98239,2e-05,2.22935]
[1778184546034,40.24,80216.1,0.0,0.98257,2e-05,2.20971]
[1778184548048,40.24,80219.41,0.0,0.98264,2e-05,2.20257]
[1778184555096,40.25,80217.5,0.0,0.98259,2e-05,2.20764]
[1778184560133,40.25,80217.63,0.0,0.98259,2e-05,2.20785]
[1778184565166,40.25,80216.76,0.0,0.98256,2e-05,2.21114]
[1778184570202,40.26,80217.21,0.0,0.98257,2e-05,2.21057]
[1778184575236,40.26,80218.29,0.0,0.98261,2e-05,2.20583]
[1778184580272,40.26,80218.26,0.0,0.9826,2e-05,2.20633]
[1778184585311,40.26,80219.13,0.0,0.98262,2e-05,2.2048]
[1778184590346,40.26,80218.54,0.0,0.9826,2e-05,2.20659]
[1778184595381,40.27,80216.53,0.0,0.98255,2e-05,2.21143]
[1778184600416,40.27,80216.5,0.0,0.98255,2e-05,2.21182]
[1778184605451,40.27,80218.43,0.0,0.98259,2e-05,2.20785]
[1778184610486,40.27,80216.64,0.0,0.98255,2e-05,2.2123]
[1778184615521,40.27,80218.78,0.0,0.98259,2e-05,2.20785]
[1778184620556,40.27,80223.51,0.0,0.98268,2e-05,2.19765]
[1778184625591,40.28,80225.12,0.0,0.98271,2e-05,2.19506]
[1778184631633,40.28,80225.77,0.0,0.98274,2e-05,2.19123]
[1778184637675,40.28,80226.35,0.0,0.98275,2e-05,2.19035]
[1778184646504,40.28,80227.13,0.0,0.98276,2e-05,2.18921]
[1778184651779,40.28,80229.45,0.0,0.9828,2e-05,2.18441]
[1778184657821,40.29,80230.87,0.0,0.98283,2e-05,2.18167]
[1778184662859,40.29,80231.25,0.0,0.98283,2e-05,2.18115]
[1778184667894,40.29,80211.8,0.0,0.98243,2e-05,2.22467]
[1778184672929,40.29,80208.63,0.0,0.98236,2e-05,2.23184]
[1778184677964,40.29,80209.38,0.0,0.98237,2e-05,2.23025]
[1778184682999,40.29,80209.39,0.0,0.98237,2e-05,2.23078]
[1778184688037,40.29,80211.32,0.0,0.98241,2e-05,2.22677]
[1778184693073,40.29,80215.86,0.0,0.98252,2e-05,2.21396]
[1778184695086,40.29,80216.78,0.0,0.98254,2e-05,2.212]
[1778184700122,40.29,80213.65,0.0,0.98247,2e-05,2.21928]
[1778184705156,40.3,80210.65,0.0,0.98241,2e-05,2.22628]
[1778184707169,40.3,80204.89,0.0,0.98228,2e-05,2.23931]
[1778184712205,40.3,80208.07,0.0,0.98235,2e-05,2.23233]
[1778184717241,40.3,80211.64,0.0,0.98242,2e-05,2.22455]
[1778184722274,40.3,80212.14,0.0,0.98243,2e-05,2.22368]
[1778184727310,40.3,80213.88,0.0,0.98246,2e-05,2.22004]
[1778184732345,40.3,80213.11,0.0,0.98245,2e-05,2.22187]
[1778184737380,40.3,80214.66,0.0,0.98248,2e-05,2.21849]
[1778184744431,40.3,80215.72,0.0,0.9825,2e-05,2.21627]
[1778184749494,40.3,80218.15,0.0,0.98255,2e-05,2.21101]
[1778184755536,40.3,80218.3,0.0,0.98257,2e-05,2.20823]
[1778184767354,40.3,80218.2,0.0,0.98256,2e-05,2.20883]
[1778184772655,40.31,80218.37,0.0,0.98257,2e-05,2.20865]
[1778184777693,40.31,80214.92,0.0,0.98249,2e-05,2.21645]
[1778184782725,40.31,80214.47,0.0,0.98248,2e-05,2.21753]
[1778184787760,40.31,80215.3,0.0,0.9825,2e-05,2.21584]
[1778184792795,40.31,80215.62,0.0,0.9825,2e-05,2.21529]
[1778184798837,40.31,80215.82,0.0,0.98251,2e-05,2.21496]
[1778184803871,40.31,80216.4,0.0,0.98251,2e-05,2.21421]
[1778184808907,40.31,80216.52,0.0,0.98251,2e-05,2.21448]
[1778184813942,40.31,80217.21,0.0,0.98255,2e-05,2.21027]
[1778184818977,40.31,80217.65,0.0,0.98255,2e-05,2.20943]
[1778184824011,40.31,80217.51,0.0,0.98255,2e-05,2.20989]
[1778184827775,40.31,80212.58,0.0,0.98245,2e-05,2.22098]
[1778184831061,40.31,80207.37,0.0,0.98234,2e-05,2.23264]
[1778184833075,40.31,80198.92,0.0,0.98216,2e-05,2.2516]
[1778184837845,40.31,80191.59,0.0,0.982,2e-05,2.2679]
[1778184843145,40.31,80187.82,0.0,0.98193,2e-05,2.27613]
[1778184848181,40.31,80188.63,0.0,0.98195,2e-05,2.27397]
[1778184852208,40.31,80183.15,0.0,0.98183,2e-05,2.28631]
[1778184855229,40.31,80172.89,0.0,0.98161,2e-05,2.30965]
[1778184857985,40.31,80164.47,0.0,0.98143,2e-05,2.32879]
[1778184863285,40.31,80164.41,0.0,0.98143,2e-05,2.32869]
[1778184869327,40.3,80158.6,0.0,0.98131,2e-05,2.34165]
[1778184874362,40.3,80155.11,0.0,0.98126,2e-05,2.34625]
[1778184880404,40.3,80153.98,0.0,0.98124,2e-05,2.3481]
[1778184885439,40.3,80152.62,0.0,0.98122,2e-05,2.35062]
[1778184890474,40.29,80153.77,0.0,0.98125,2e-05,2.34728]
[1778184893495,40.29,80146.81,0.0,0.9811,2e-05,2.36318]
[1778184898531,40.29,80146.99,0.0,0.98111,2e-05,2.36199]
[1778184901559,40.29,80154.34,0.0,0.98128,2e-05,2.34428]
[1778184902565,40.29,80164.31,0.0,0.9815,2e-05,2.32096]
[1778184903572,40.28,80163.62,0.0,0.98148,2e-05,2.32247]
[1778184908607,40.28,80165.16,0.0,0.98152,2e-05,2.31852]
[1778184913642,40.28,80164.8,0.0,0.98152,2e-05,2.31886]
[1778184918677,40.28,80164.46,0.0,0.98151,2e-05,2.31924]
[1778184925728,40.28,80164.39,0.0,0.98151,2e-05,2.31953]
[1778184930783,40.28,80163.47,0.0,0.98149,2e-05,2.32135]
[1778184935797,40.28,80161.71,0.0,0.98148,2e-05,2.3221]
[1778184941838,40.28,80164.0,0.0,0.98153,2e-05,2.3164]
[1778184946875,40.27,80163.69,0.0,0.98153,2e-05,2.31681]
[1778184951910,40.27,80161.12,0.0,0.98148,2e-05,2.32244]
[1778184956945,40.27,80160.91,0.0,0.98148,2e-05,2.32258]
[1778184961980,40.27,80162.4,0.0,0.98151,2e-05,2.3188]
[1778184969030,40.27,80161.93,0.0,0.9815,2e-05,2.31956]
[1778184974064,40.27,80161.86,0.0,0.98151,2e-05,2.31944]
[1778184979099,40.27,80163.44,0.0,0.98154,2e-05,2.31552]
[1778184984134,40.27,80165.29,0.0,0.98158,2e-05,2.31172]
[1778184985146,40.27,80158.46,0.0,0.98143,2e-05,2.32749]
[1778184990182,40.27,80151.82,0.0,0.98129,2e-05,2.34256]
[1778184995216,40.27,80155.18,0.0,0.98139,2e-05,2.33143]
[1778184998965,40.26,80165.98,0.0,0.98163,2e-05,2.30619]
[1778185005286,40.26,80164.17,0.0,0.98159,2e-05,2.31018]
[1778185011329,40.26,80163.41,0.0,0.98157,2e-05,2.31174]
[1778185016364,40.26,80163.31,0.0,0.98157,2e-05,2.31181]
[1778185021402,40.26,80162.72,0.0,0.98156,2e-05,2.31299]
[1778185026437,40.26,80163.72,0.0,0.98158,2e-05,2.31049]
[1778185031475,40.26,80165.23,0.0,0.98162,2e-05,2.30698]
[1778185032489,40.26,80170.41,0.0,0.98173,2e-05,2.29502]
[1778185035502,40.26,80170.03,0.0,0.98172,2e-05,2.29588]
[1778185040537,40.26,80168.49,0.0,0.98169,2e-05,2.2994]
[1778185045573,40.26,80148.6,0.0,0.98125,2e-05,2.34622]
[1778185046579,40.26,80146.25,0.0,0.98119,2e-05,2.35164]
[1778185048596,40.26,80144.51,0.0,0.98116,2e-05,2.35552]
[1778185054637,40.26,80146.86,0.0,0.98124,2e-05,2.3465]
[1778185058672,40.26,80152.74,0.0,0.98137,2e-05,2.33239]
[1778185063706,40.26,80148.13,0.0,0.98127,2e-05,2.3427]
[1778185068747,40.25,80149.09,0.0,0.9813,2e-05,2.33998]
[1778185071763,40.25,80143.49,0.0,0.98118,2e-05,2.35279]
[1778185077805,40.25,80140.56,0.0,0.98112,2e-05,2.35891]
[1778185082840,40.25,80139.5,0.0,0.9811,2e-05,2.3606]
[1778185087875,40.24,80140.41,0.0,0.98113,2e-05,2.35787]
[1778185088882,40.24,80131.87,0.0,0.98094,2e-05,2.37787]
[1778185091903,40.24,80127.57,0.0,0.98085,2e-05,2.38753]
[1778185097945,40.24,80128.79,0.0,0.98088,2e-05,2.38349]
[1778185102981,40.24,80128.25,0.0,0.98088,2e-05,2.38427]
[1778185108019,40.23,80132.25,0.0,0.98097,2e-05,2.37428]
[1778185116074,40.23,80138.4,0.0,0.98115,2e-05,2.35539]
[1778185121108,40.22,80141.37,0.0,0.98122,2e-05,2.34753]
[1778185124129,40.22,80134.29,0.0,0.98107,2e-05,2.3636]
[1778185129164,40.22,80135.08,0.0,0.98109,2e-05,2.36072]
[1778185134199,40.21,80135.87,0.0,0.98112,2e-05,2.35786]
[1778185139234,40.21,80139.4,0.0,0.98121,2e-05,2.3486]
[1778185143262,40.21,80144.8,0.0,0.98134,2e-05,2.3352]
[1778185148297,40.2,80151.27,0.0,0.98149,2e-05,2.31936]
[1778185153332,40.2,80153.97,0.0,0.98155,2e-05,2.3124]
[1778185159376,40.2,80154.44,0.0,0.98157,2e-05,2.31043]
[1778185165418,40.2,80154.92,0.0,0.98158,2e-05,2.30935]
[1778185170452,40.19,80155.44,0.0,0.9816,2e-05,2.30745]
[1778185175488,40.19,80155.66,0.0,0.98163,2e-05,2.3034]
[1778185181531,40.19,80155.84,0.0,0.98164,2e-05,2.30219]
[1778185186566,40.19,80154.9,0.0,0.98163,2e-05,2.30373]
[1778185191601,40.18,80154.57,0.0,0.98163,2e-05,2.30379]
[1778185196636,40.18,80152.34,0.0,0.98159,2e-05,2.30819]
[1778185201671,40.18,80157.22,0.0,0.9817,2e-05,2.29615]
[1778185209727,40.17,80157.75,0.0,0.98172,2e-05,2.29387]
[1778185211742,40.17,80156.81,0.0,0.98171,2e-05,2.29574]
[1778185215769,40.17,80156.71,0.0,0.98171,2e-05,2.29537]
[1778185220805,40.17,80158.06,0.0,0.98174,2e-05,2.29153]
[1778185225839,40.17,80157.9,0.0,0.98174,2e-05,2.29208]
[1778185231882,40.16,80155.0,0.0,0.98171,2e-05,2.29505]
[1778185234902,40.16,80148.09,0.0,0.98156,2e-05,2.31059]
[1778185239942,40.16,80142.79,0.0,0.98145,2e-05,2.32211]
[1778185243969,40.15,80135.77,0.0,0.9813,2e-05,2.3378]
[1778185247995,40.15,80129.91,0.0,0.98118,2e-05,2.35084]
[1778185252031,40.15,80123.81,0.0,0.98105,2e-05,2.36427]
[1778185256053,40.14,80116.69,0.0,0.98089,2e-05,2.3803]
[1778185260083,40.14,80108.64,0.0,0.98072,2e-05,2.39858]
[1778185265117,40.14,80105.43,0.0,0.98065,2e-05,2.40534]
[1778185266124,40.14,80114.08,0.0,0.98086,2e-05,2.38426]
[1778185271159,40.13,80116.26,0.0,0.98091,2e-05,2.37825]
[1778185277201,40.13,80116.37,0.0,0.98093,2e-05,2.37691]
[1778185282236,40.13,80112.07,0.0,0.98083,2e-05,2.38666]
[1778185289285,40.12,80110.1,0.0,0.9808,2e-05,2.39052]
[1778185294320,40.12,80107.32,0.0,0.98076,2e-05,2.39333]
[1778185299355,40.12,80105.4,0.0,0.98073,2e-05,2.39704]
[1778185304390,40.11,80104.41,0.0,0.98071,2e-05,2.39854]
[1778185309427,40.11,80103.24,0.0,0.98069,2e-05,2.40048]
[1778185314462,40.11,80102.05,0.0,0.98068,2e-05,2.40248]
[1778185319496,40.1,80101.57,0.0,0.98067,2e-05,2.40279]
[1778185323525,40.1,80112.81,0.0,0.98093,2e-05,2.37536]
[1778185327554,40.1,80118.65,0.0,0.98107,2e-05,2.36108]
[1778185336616,40.09,80123.56,0.0,0.98119,2e-05,2.34845]
[1778185341651,40.09,80127.72,0.0,0.98129,2e-05,2.33831]
[1778185347696,40.09,80130.86,0.0,0.98136,2e-05,2.3307]
[1778185351446,40.09,80136.79,0.0,0.98152,2e-05,2.31354]
[1778185356760,40.09,80146.64,0.0,0.98174,2e-05,2.29025]
[1778185357768,40.09,80148.3,0.0,0.98178,2e-05,2.28637]
[1778185362803,40.09,80148.87,0.0,0.98179,2e-05,2.28486]
[1778185367839,40.09,80148.52,0.0,0.98178,2e-05,2.28553]
[1778185372876,40.09,80147.69,0.0,0.98177,2e-05,2.28731]
[1778185377912,40.09,80146.49,0.0,0.98174,2e-05,2.28996]
[1778185382945,40.09,80149.27,0.0,0.9818,2e-05,2.28343]
[1778185384959,40.09,80156.19,0.0,0.98195,2e-05,2.26753]
[1778185386974,40.09,80156.06,0.0,0.98195,2e-05,2.2679]
[1778185393018,40.09,80154.2,0.0,0.98191,2e-05,2.27239]
[1778185398777,40.09,80152.75,0.0,0.98188,2e-05,2.27577]
[1778185404095,40.09,80151.68,0.0,0.98185,2e-05,2.27903]
[1778185409130,40.09,80151.9,0.0,0.98185,2e-05,2.27888]
[1778185412151,40.09,80156.88,0.0,0.98198,2e-05,2.26472]
[1778185417189,40.09,80155.58,0.0,0.98194,2e-05,2.26802]
[1778185422225,40.09,80153.41,0.0,0.98189,2e-05,2.27324]
[1778185427259,40.09,80152.01,0.0,0.98186,2e-05,2.27669]
[1778185434310,40.1,80150.87,0.0,0.98183,2e-05,2.27962]
[1778185439343,40.1,80152.85,0.0,0.98188,2e-05,2.27528]
[1778185444379,40.1,80157.26,0.0,0.98197,2e-05,2.2654]
[1778185449413,40.1,80161.47,0.0,0.98206,2e-05,2.25615]
[1778185455455,40.1,80164.66,0.0,0.98212,2e-05,2.24917]
[1778185459483,40.1,80171.58,0.0,0.98227,2e-05,2.23367]
[1778185464518,40.11,80174.34,0.0,0.98232,2e-05,2.22835]
[1778185472329,40.11,80177.28,0.0,0.9824,2e-05,2.21934]
[1778185477610,40.11,80177.06,0.0,0.98239,2e-05,2.22012]
[1778185479241,40.11,80177.05,0.0,0.98239,2e-05,2.2202]
[1778185480226,40.11,80176.96,0.0,0.98239,2e-05,2.22047]
[1778185484661,40.11,80169.39,0.0,0.98222,2e-05,2.23784]
[1778185487685,40.11,80163.95,0.0,0.98211,2e-05,2.25027]
[1778185494730,40.11,80160.57,0.0,0.98203,2e-05,2.25801]
[1778185499766,40.11,80156.75,0.0,0.98195,2e-05,2.26674]
[1778185503794,40.11,80148.73,0.0,0.98178,2e-05,2.28508]
[1778185508829,40.11,80140.31,0.0,0.98159,2e-05,2.3044]
[1778185509837,40.11,80139.69,0.0,0.98158,2e-05,2.30579]
[1778185514873,40.11,80143.44,0.0,0.98167,2e-05,2.29675]
[1778185519908,40.11,80144.43,0.0,0.98169,2e-05,2.29416]
[1778185522679,40.11,80134.19,0.0,0.98146,2e-05,2.31815]
[1778185527965,40.11,80135.98,0.0,0.9815,2e-05,2.31391]
[1778185533001,40.11,80139.49,0.0,0.98161,2e-05,2.30242]
[1778185538034,40.1,80143.37,0.0,0.9817,2e-05,2.29301]
[1778185543068,40.1,80144.81,0.0,0.98173,2e-05,2.28929]
[1778185548597,40.1,80148.59,0.0,0.98182,2e-05,2.28027]
[1778185549607,40.1,80148.87,0.0,0.98183,2e-05,2.2795]
[1778185557167,40.1,80151.19,0.0,0.98188,2e-05,2.27367]
[1778185562203,40.1,80152.4,0.0,0.98191,2e-05,2.27061]
[1778185567237,40.1,80153.67,0.0,0.98194,2e-05,2.26747]
[1778185573038,40.1,80155.11,0.0,0.98197,2e-05,2.26397]
[1778185581339,40.09,80157.34,0.0,0.98202,2e-05,2.25872]
[1778185586374,40.1,80157.59,0.0,0.98202,2e-05,2.25861]
[1778185593180,40.1,80157.97,0.0,0.98205,2e-05,2.25469]
[1778185594642,40.1,80157.97,0.0,0.98205,2e-05,2.25469]
[1778185595839,40.1,80157.97,0.0,0.98206,2e-05,2.25461]
[1778185601478,40.09,80157.76,0.0,0.98205,2e-05,2.25483]
[1778185606513,40.09,80157.81,0.0,0.98206,2e-05,2.25454]
[1778185613321,40.09,80158.2,0.0,0.98207,2e-05,2.25345]
[1778185616683,40.09,80158.37,0.0,0.98207,2e-05,2.25296]
[1778185617887,40.09,80158.72,0.0,0.98208,2e-05,2.25213]
[1778185623633,40.09,80159.84,0.0,0.9821,2e-05,2.24937]
[1778185628669,40.09,80160.07,0.0,0.98211,2e-05,2.24882]
[1778185634710,40.09,80158.82,0.0,0.98208,2e-05,2.25152]
[1778185639745,40.09,80158.42,0.0,0.98208,2e-05,2.25228]
[1778185647801,40.09,80158.34,0.0,0.98207,2e-05,2.25308]
[1778185652836,40.09,80158.51,0.0,0.9821,2e-05,2.24969]
[1778185657871,40.09,80166.11,0.0,0.98226,2e-05,2.23233]
[1778185662906,40.09,80162.76,0.0,0.98219,2e-05,2.23995]
[1778185667942,40.09,80159.45,0.0,0.98212,2e-05,2.24751]
[1778185673745,40.09,80155.94,0.0,0.98204,2e-05,2.25554]
[1778185679018,40.09,80153.69,0.0,0.98199,2e-05,2.26071]
[1778185684056,40.09,80151.24,0.0,0.98194,2e-05,2.26634]
[1778185687076,40.09,80155.72,0.0,0.98204,2e-05,2.25615]
[1778185692111,40.09,80152.18,0.0,0.98196,2e-05,2.26446]
[1778185698153,40.09,80149.44,0.0,0.9819,2e-05,2.27084]
[1778185703955,40.1,80147.82,0.0,0.98185,2e-05,2.27531]
[1778185709620,40.1,80147.05,0.0,0.98183,2e-05,2.27733]
[1778185710370,40.1,80146.94,0.0,0.98183,2e-05,2.27762]
[1778185717286,40.1,80152.39,0.0,0.98197,2e-05,2.26234]
[1778185718293,40.1,80155.06,0.0,0.98203,2e-05,2.25628]
[1778185723330,40.1,80158.74,0.0,0.98211,2e-05,2.24817]
[1778185728363,40.1,80160.75,0.0,0.98215,2e-05,2.2439]
[1778185732062,40.1,80161.11,0.0,0.98215,2e-05,2.24321]
[1778185733495,40.1,80160.99,0.0,0.98215,2e-05,2.24361]
[1778185739441,40.1,80162.43,0.0,0.98218,2e-05,2.24073]
[1778185741454,40.1,80167.99,0.0,0.98229,2e-05,2.22827]
[1778185746495,40.11,80171.04,0.0,0.98235,2e-05,2.22193]
[1778185750518,40.11,80180.92,0.0,0.98256,2e-05,2.20015]
[1778185751526,40.11,80181.98,0.0,0.98258,2e-05,2.19807]
[1778185757568,40.11,80181.14,0.0,0.98255,2e-05,2.20082]
[1778185762602,40.12,80182.18,0.0,0.98256,2e-05,2.19965]
[1778185767638,40.12,80183.42,0.0,0.98258,2e-05,2.19782]
[1778185772673,40.12,80173.46,0.0,0.98239,2e-05,2.21804]
[1778185777708,40.13,80178.44,0.0,0.98249,2e-05,2.20739]
[1778185778724,40.13,80178.44,0.0,0.98249,2e-05,2.20739]
[1778185779737,40.13,80179.17,0.0,0.9825,2e-05,2.20586]
[1778185790799,40.13,80180.97,0.0,0.98253,2e-05,2.20302]
[1778185795835,40.13,80179.73,0.0,0.9825,2e-05,2.20624]
[1778185800996,40.13,80179.56,0.0,0.98249,2e-05,2.20679]
[1778185801071,40.14,80171.78,0.0,0.98232,2e-05,2.22455]
[1778185801812,40.14,80171.78,0.0,0.98232,2e-05,2.22455]
[1778185801877,40.14,80171.78,0.0,0.98232,2e-05,2.2246]
[1778185802884,40.14,80166.72,0.0,0.98222,2e-05,2.23608]
[1778185807919,40.14,80164.52,0.0,0.98217,2e-05,2.24133]
[1778185812955,40.14,80159.26,0.0,0.98205,2e-05,2.25352]
[1778185817990,40.14,80158.79,0.0,0.98204,2e-05,2.25472]
[1778185823024,40.14,80153.27,0.0,0.98191,2e-05,2.26793]
[1778185828059,40.14,80150.8,0.0,0.98186,2e-05,2.27384]
[1778185833095,40.14,80148.67,0.0,0.98183,2e-05,2.2759]
[1778185838131,40.14,80148.82,0.0,0.98184,2e-05,2.27556]
[1778185844940,40.14,80149.16,0.0,0.98184,2e-05,2.2748]
[1778185847231,40.14,80149.18,0.0,0.98184,2e-05,2.27476]
[1778185848018,40.14,80149.18,0.0,0.98184,2e-05,2.27476]
[1778185855010,40.14,80149.47,0.0,0.98185,2e-05,2.27415]
[1778185860300,40.14,80118.72,0.0,0.98117,2e-05,2.34566]
[1778185862446,40.14,80110.22,0.0,0.98098,2e-05,2.36572]
[1778185863374,40.14,80115.64,0.0,0.9811,2e-05,2.35291]
[1778185866358,40.14,80115.77,0.0,0.98111,2e-05,2.35217]
[1778185869237,40.14,80116.4,0.0,0.98112,2e-05,2.35057]
[1778185870042,40.14,80116.72,0.0,0.98113,2e-05,2.34958]
[1778185875421,40.14,80122.26,0.0,0.98126,2e-05,2.33572]
[1778185879449,40.13,80128.27,0.0,0.9814,2e-05,2.32114]
[1778185882471,40.13,80131.58,0.0,0.98148,2e-05,2.31355]
[1778185885505,40.13,80150.88,0.0,0.9819,2e-05,2.26919]
[1778185886508,40.13,80154.47,0.0,0.98198,2e-05,2.26083]
[1778185891543,40.13,80151.56,0.0,0.98194,2e-05,2.26459]
[1778185896579,40.13,80149.11,0.0,0.98188,2e-05,2.27018]
[1778185901618,40.13,80147.17,0.0,0.98184,2e-05,2.27459]
[1778185908666,40.13,80146.53,0.0,0.98183,2e-05,2.276]
[1778185913700,40.13,80141.26,0.0,0.98171,2e-05,2.28807]
[1778185915885,40.13,80139.57,0.0,0.98168,2e-05,2.29194]
[1778185917442,40.13,80135.12,0.0,0.98158,2e-05,2.30221]
[1778185922773,40.13,80134.22,0.0,0.98156,2e-05,2.30392]
[1778185927801,40.13,80128.36,0.0,0.98143,2e-05,2.31731]
[1778185928810,40.13,80127.39,0.0,0.98141,2e-05,2.31952]
[1778185933843,40.13,80126.91,0.0,0.98141,2e-05,2.32021]
[1778185937871,40.13,80121.63,0.0,0.98129,2e-05,2.33216]
[1778185945687,40.13,80123.13,0.0,0.98133,2e-05,2.3286]
[1778185947941,40.13,80129.79,0.0,0.98148,2e-05,2.31273]
[1778185952976,40.12,80129.93,0.0,0.98151,2e-05,2.30919]
[1778185958012,40.12,80128.59,0.0,0.98148,2e-05,2.31182]
[1778185960235,40.12,80128.95,0.0,0.98149,2e-05,2.31087]
[1778185961444,40.12,80130.15,0.0,0.98152,2e-05,2.30798]
[1778185967075,40.12,80132.4,0.0,0.98157,2e-05,2.30205]
[1778185972110,40.12,80134.12,0.0,0.98162,2e-05,2.29757]
[1778185974123,40.12,80139.7,0.0,0.98174,2e-05,2.28449]
[1778185976138,40.12,80143.31,0.0,0.98182,2e-05,2.27604]
[1778185979158,40.11,80152.47,0.0,0.98202,2e-05,2.2549]
[1778185980166,40.11,80154.39,0.0,0.98206,2e-05,2.2505]
[1778185984801,40.11,80153.5,0.0,0.98204,2e-05,2.25251]
[1778185985663,40.11,80153.5,0.0,0.98204,2e-05,2.25251]
[1778185995271,40.11,80148.32,0.0,0.98193,2e-05,2.26428]
[1778185999299,40.11,80137.82,0.0,0.9817,2e-05,2.28835]
[1778186000306,40.11,80137.33,0.0,0.98169,2e-05,2.28942]
[1778186005341,40.12,80138.78,0.0,0.98172,2e-05,2.28666]
[1778186010376,40.11,80126.78,0.0,0.98146,2e-05,2.31411]
[1778186016181,40.11,80120.74,0.0,0.98135,2e-05,2.32478]
[1778186021454,40.11,80119.21,0.0,0.98132,2e-05,2.32786]
[1778186028815,40.11,80119.41,0.0,0.98133,2e-05,2.32697]
[1778186029718,40.11,80119.41,0.0,0.98133,2e-05,2.32697]
[1778186030516,40.11,80107.83,0.0,0.98107,2e-05,2.35382]
[1778186032530,40.11,80100.88,0.0,0.98092,2e-05,2.37017]
[1778186034549,40.11,80098.42,0.0,0.98086,2e-05,2.37574]
[1778186039585,40.1,80096.54,0.0,0.98083,2e-05,2.37931]
[1778186044620,40.1,80094.56,0.0,0.98079,2e-05,2.38324]
[1778186049655,40.1,80097.99,0.0,0.98088,2e-05,2.37447]
[1778186054690,40.09,80095.37,0.0,0.98082,2e-05,2.37982]
[1778186059724,40.09,80093.24,0.0,0.98078,2e-05,2.38413]
[1778186064759,40.09,80091.05,0.0,0.98073,2e-05,2.38947]
[1778186069794,40.09,80090.07,0.0,0.98072,2e-05,2.39101]
[1778186075399,40.08,80086.68,0.0,0.98067,2e-05,2.39554]
[1778186077064,40.08,80086.39,0.0,0.98066,2e-05,2.39591]
[1778186083893,40.08,80084.24,0.0,0.98063,2e-05,2.39978]
[1778186088929,40.07,80083.35,0.0,0.98061,2e-05,2.40109]
[1778186092957,40.07,80069.8,0.0,0.98031,2e-05,2.4331]
[1778186093964,40.07,80068.34,0.0,0.98027,2e-05,2.43642]
[1778186098998,40.07,80069.48,0.0,0.98031,2e-05,2.43246]
[1778186104034,40.06,80071.18,0.0,0.98036,2e-05,2.42718]
[1778186109068,40.06,80072.31,0.0,0.9804,2e-05,2.4232]
[1778186110081,40.06,80078.97,0.0,0.98056,2e-05,2.40713]
[1778186111085,40.06,80076.03,0.0,0.98049,2e-05,2.41402]
[1778186113098,40.05,80072.83,0.0,0.98042,2e-05,2.42132]
[1778186118133,40.05,80074.19,0.0,0.98046,2e-05,2.41693]
[1778186121633,40.05,80074.19,0.0,0.98046,2e-05,2.41693]
[1778186122214,40.05,80075.23,0.0,0.98049,2e-05,2.41378]
[1778186128203,40.05,80076.62,0.0,0.98053,2e-05,2.40983]
[1778186133238,40.04,80076.28,0.0,0.98055,2e-05,2.4066]
[1778186138273,40.04,80075.21,0.0,0.98054,2e-05,2.40805]
[1778186142301,40.03,80080.73,0.0,0.98068,2e-05,2.3939]
[1778186143669,40.03,80080.73,0.0,0.98068,2e-05,2.3939]
[1778186144238,40.03,80081.13,0.0,0.98069,2e-05,2.39255]
[1778186149351,40.03,80086.84,0.0,0.98083,2e-05,2.37796]
[1778186154385,40.02,80087.48,0.0,0.98085,2e-05,2.37562]
[1778186159422,40.02,80087.9,0.0,0.98087,2e-05,2.3738]
[1778186167476,40.02,80087.42,0.0,0.98087,2e-05,2.37382]
[1778186173518,40.01,80086.19,0.0,0.98085,2e-05,2.37604]
[1778186178553,40.01,80083.29,0.0,0.98079,2e-05,2.38231]
[1778186183588,40.01,80079.11,0.0,0.98069,2e-05,2.39196]
[1778186186609,40.01,80074.07,0.0,0.98058,2e-05,2.40397]
[1778186191644,40.01,80074.47,0.0,0.98062,2e-05,2.39921]
[1778186196680,40.0,80073.8,0.0,0.98061,2e-05,2.39999]
[1778186201715,40.0,80074.36,0.0,0.98063,2e-05,2.39782]
[1778186206750,40.0,80075.89,0.0,0.98067,2e-05,2.39334]
[1778186211788,39.99,80075.58,0.0,0.98068,2e-05,2.39314]
[1778186216820,39.99,80073.77,0.0,0.98064,2e-05,2.39663]
[1778186223869,39.98,80075.95,0.0,0.9807,2e-05,2.39016]
[1778186228904,39.98,80078.1,0.0,0.98076,2e-05,2.3842]
[1778186233939,39.98,80079.98,0.0,0.98081,2e-05,2.37889]
[1778186239013,39.97,80080.63,0.0,0.98084,2e-05,2.37648]
[1778186241031,39.97,80075.62,0.0,0.98072,2e-05,2.38814]
[1778186242344,39.97,80075.62,0.0,0.98072,2e-05,2.38814]
[1778186242395,39.97,80050.46,0.0,0.98014,2e-05,2.44914]
[1778186243045,39.97,80050.64,0.0,0.98014,2e-05,2.44863]
[1778186244051,39.97,80039.02,0.0,0.97986,2e-05,2.47718]
[1778186245058,39.97,80037.85,0.0,0.97984,2e-05,2.4796]
[1778186247818,39.97,80024.63,0.0,0.97953,2e-05,2.51167]
[1778186250099,39.96,80020.53,0.0,0.97944,2e-05,2.52069]
[1778186251106,39.96,80015.74,0.0,0.97935,2e-05,2.52921]
[1778186252116,39.96,80013.64,0.0,0.9793,2e-05,2.53448]
[1778186253123,39.96,80008.87,0.0,0.97919,2e-05,2.54557]
[1778186255136,39.96,79999.29,0.0,0.97896,2e-05,2.56934]
[1778186256144,39.95,79998.54,0.0,0.97895,2e-05,2.57023]
[1778186261179,39.94,79992.22,0.0,0.97882,3e-05,2.58374]
[1778186262186,39.94,79985.61,0.0,0.97865,3e-05,2.60065]
[1778186263193,39.94,79985.48,0.0,0.97865,3e-05,2.60042]
[1778186264201,39.94,79984.02,0.0,0.97863,3e-05,2.60302]
[1778186265209,39.93,79979.67,0.0,0.97852,3e-05,2.6136]
[1778186266217,39.93,79970.36,0.0,0.97829,3e-05,2.63765]
[1778186267969,39.93,79974.06,0.0,0.97839,3e-05,2.62681]
[1778186269250,39.92,79971.49,0.0,0.97834,3e-05,2.63219]
[1778186270250,39.92,79947.06,0.0,0.97772,3e-05,2.69527]
[1778186271271,39.92,79937.42,0.0,0.97747,3e-05,2.71998]
[1778186272273,39.92,79940.39,0.0,0.97756,3e-05,2.71134]
[1778186273274,39.92,79936.74,0.0,0.97746,3e-05,2.72102]
[1778186274280,39.91,79940.02,0.0,0.97756,3e-05,2.71078]
[1778186275297,39.91,79948.97,0.0,0.9778,3e-05,2.68715]
[1778186276300,39.91,79958.05,0.0,0.97804,3e-05,2.66263]
[1778186277300,39.9,79953.05,0.0,0.97792,3e-05,2.67434]
[1778186278308,39.9,79943.38,0.0,0.97767,3e-05,2.69978]
[1778186279316,39.9,79942.38,0.0,0.97765,3e-05,2.70168]
[1778186281330,39.89,79952.55,0.0,0.97794,3e-05,2.67273]
[1778186282338,39.89,79958.32,0.0,0.97809,3e-05,2.65764]
[1778186283346,39.89,79959.52,0.0,0.97812,3e-05,2.65384]
[1778186284355,39.89,79970.82,0.0,0.97842,3e-05,2.62385]
[1778186285393,39.88,79986.57,0.0,0.97883,3e-05,2.58223]
[1778186286376,39.88,79991.92,0.0,0.97897,2e-05,2.56812]
[1778186288403,39.88,79997.58,0.0,0.97911,2e-05,2.55328]
[1778186289406,39.88,80013.97,0.0,0.97952,2e-05,2.51203]
[1778186290411,39.88,80015.06,0.0,0.97955,2e-05,2.50848]
[1778186291412,39.87,80011.79,0.0,0.97948,2e-05,2.51584]
[1778186292417,39.87,80013.26,0.0,0.97952,2e-05,2.51175]
[1778186295440,39.87,80011.24,0.0,0.97948,2e-05,2.51558]
[1778186297455,39.86,80016.69,0.0,0.97962,2e-05,2.50117]
[1778186299467,39.86,80014.75,0.0,0.97958,2e-05,2.50524]
[1778186300476,39.86,80011.1,0.0,0.9795,2e-05,2.51397]
[1778186301481,39.86,80008.83,0.0,0.97944,2e-05,2.51925]
[1778186302488,39.86,80006.53,0.0,0.97939,2e-05,2.52483]
[1778186303146,39.86,80006.53,0.0,0.97939,2e-05,2.52483]
[1778186303903,39.86,80006.53,0.0,0.97939,2e-05,2.52483]
[1778186303931,39.86,79999.39,0.0,0.97922,2e-05,2.54261]
[1778186305511,39.85,79993.43,0.0,0.97908,2e-05,2.557]
[1778186306516,39.85,79988.55,0.0,0.97896,2e-05,2.56891]
[1778186307523,39.85,79991.25,0.0,0.97903,2e-05,2.56155]
[1778186311551,39.84,79994.59,0.0,0.97916,2e-05,2.54806]
[1778186316586,39.83,79996.5,0.0,0.97923,2e-05,2.54086]
[1778186317593,39.83,79994.45,0.0,0.97918,2e-05,2.54557]
[1778186322628,39.82,79994.6,0.0,0.97921,2e-05,2.54284]
[1778186324642,39.82,79998.94,0.0,0.97932,2e-05,2.53096]
[1778186325649,39.82,80000.79,0.0,0.97937,2e-05,2.52586]
[1778186327033,39.82,80000.79,0.0,0.97937,2e-05,2.52586]
[1778186326656,39.82,80002.2,0.0,0.97941,2e-05,2.52189]
[1778186328124,39.82,80002.2,0.0,0.97941,2e-05,2.52189]
[1778186327664,39.81,80003.58,0.0,0.97945,2e-05,2.51799]
[1778186328670,39.81,80004.91,0.0,0.97949,2e-05,2.51424]
[1778186330685,39.81,80007.39,0.0,0.97955,2e-05,2.50721]
[1778186333705,39.8,80003.56,0.0,0.97947,2e-05,2.51559]
[1778186334712,39.8,79997.47,0.0,0.97933,2e-05,2.53046]
[1778186335720,39.8,79994.95,0.0,0.97927,2e-05,2.53637]
[1778186340755,39.79,79996.55,0.0,0.97933,2e-05,2.5301]
[1778186342768,39.79,79997.89,0.0,0.97937,2e-05,2.52586]
[1778186345789,39.78,80000.22,0.0,0.97944,2e-05,2.51872]
[1778186346797,39.78,80008.43,0.0,0.97965,2e-05,2.49777]
[1778186347805,39.78,80006.66,0.0,0.97961,2e-05,2.50181]
[1778186348409,39.78,80006.66,0.0,0.97961,2e-05,2.50181]
[1778186348814,39.78,80004.83,0.0,0.97957,2e-05,2.50603]
[1778186349819,39.78,79999.88,0.0,0.97945,2e-05,2.51807]
[1778186350176,39.78,79999.88,0.0,0.97945,2e-05,2.51807]
[1778186350829,39.78,79997.78,0.0,0.9794,2e-05,2.52296]
[1778186352865,39.77,79994.7,0.0,0.97933,2e-05,2.52995]
[1778186353873,39.77,79989.67,0.0,0.97921,2e-05,2.54222]
[1778186354879,39.77,79987.12,0.0,0.97915,2e-05,2.54823]
[1778186355886,39.77,79988.98,0.0,0.9792,2e-05,2.54304]
[1778186357900,39.76,79991.74,0.0,0.97928,2e-05,2.53515]
[1778186358907,39.76,79993.13,0.0,0.97932,2e-05,2.53119]
[1778186363951,39.76,79986.52,0.0,0.97917,2e-05,2.54595]
[1778186364959,39.75,79980.22,0.0,0.97902,2e-05,2.56172]
[1778186365965,39.75,79976.76,0.0,0.97894,3e-05,2.57029]
[1778186368999,39.75,79978.86,0.0,0.979,2e-05,2.56385]
[1778186369993,39.75,79982.63,0.0,0.9791,2e-05,2.55374]
[1778186371000,39.75,79992.53,0.0,0.97937,2e-05,2.52513]
[1778186372012,39.74,79991.91,0.0,0.97936,2e-05,2.52624]
[1778186377044,39.74,79984.69,0.0,0.9792,2e-05,2.54224]
[1778186378051,39.73,79976.37,0.0,0.979,3e-05,2.5629]
[1778186379059,39.73,79975.11,0.0,0.97898,3e-05,2.5656]
[1778186381072,39.73,79976.75,0.0,0.97903,2e-05,2.56035]
[1778186383087,39.72,79978.62,0.0,0.97908,2e-05,2.55453]
[1778186386108,39.72,79980.93,0.0,0.97916,2e-05,2.54709]
[1778186387115,39.72,79979.29,0.0,0.97912,2e-05,2.55074]
[1778186389129,39.69,79976.98,0.0,0.97912,2e-05,2.55086]
[1778186391161,39.69,79975.38,0.0,0.97909,2e-05,2.55388]
[1778186392161,39.69,79970.34,0.0,0.97897,3e-05,2.56621]
[1778186393169,39.69,79961.36,0.0,0.97875,3e-05,2.58869]
[1778186394174,39.68,79956.14,0.0,0.97862,3e-05,2.60156]
[1778186396188,39.68,79953.57,0.0,0.97857,3e-05,2.60699]
[1778186399213,39.67,79951.85,0.0,0.97854,3e-05,2.60961]
[1778186400217,39.67,79953.32,0.0,0.97858,3e-05,2.60521]
[1778186401223,39.67,79950.35,0.0,0.97851,3e-05,2.61231]
[1778186403238,39.66,79948.22,0.0,0.97847,3e-05,2.61664]
[1778186405257,39.66,79944.73,0.0,0.97839,3e-05,2.62453]
[1778186407265,39.65,79941.08,0.0,0.97831,3e-05,2.63284]
[1778186409002,39.65,79955.77,0.0,0.9787,3e-05,2.59361]
[1778186410286,39.65,79962.49,0.0,0.97887,3e-05,2.57582]
[1778186411293,39.65,79972.94,0.0,0.97914,2e-05,2.54865]
[1778186412300,39.64,79985.02,0.0,0.97944,2e-05,2.51763]
[1778186413362,39.64,79987.41,0.0,0.9795,2e-05,2.51124]
[1778186415192,39.64,79987.41,0.0,0.9795,2e-05,2.51124]
[1778186414329,39.64,79977.08,0.0,0.97925,2e-05,2.53696]
[1778186416223,39.64,79977.08,0.0,0.97925,2e-05,2.53696]
[1778186415343,39.64,79968.68,0.0,0.97904,3e-05,2.55834]
[1778186416338,39.64,79953.25,0.0,0.97866,3e-05,2.59753]
[1778186417343,39.62,79951.92,0.0,0.97869,3e-05,2.5946]
[1778186421373,39.61,79955.19,0.0,0.97879,3e-05,2.58457]
[1778186424427,39.61,79953.68,0.0,0.97876,3e-05,2.58715]
[1778186425436,39.6,79955.89,0.0,0.97882,3e-05,2.58117]
[1778186426438,39.6,79962.02,0.0,0.97898,3e-05,2.56516]
[1778186427444,39.6,79961.29,0.0,0.97896,3e-05,2.56678]
[1778186429145,39.6,79968.01,0.0,0.97913,2e-05,2.5489]
[1778186431472,39.6,79966.18,0.0,0.97912,2e-05,2.54959]
[1778186433486,39.59,79963.32,0.0,0.97906,3e-05,2.55598]
[1778186434504,39.59,79967.06,0.0,0.97916,2e-05,2.54598]
[1778186436517,39.59,79960.84,0.0,0.97901,3e-05,2.56098]
[1778186437525,39.59,79962.87,0.0,0.97907,3e-05,2.55532]
[1778186439221,39.58,79959.79,0.0,0.979,3e-05,2.56227]
[1778186441556,39.58,79956.46,0.0,0.97892,3e-05,2.56987]
[1778186446587,39.55,79956.43,0.0,0.97899,3e-05,2.56272]
[1778186450616,39.54,79954.07,0.0,0.97895,3e-05,2.56689]
[1778186451623,39.54,79952.43,0.0,0.97891,3e-05,2.57062]
[1778186454648,39.54,79955.58,0.0,0.97901,3e-05,2.56112]
[1778186460212,39.53,79956.71,0.0,0.97905,3e-05,2.55638]
[1778186461391,39.53,79957.43,0.0,0.97908,3e-05,2.55363]
[1778186463708,39.52,79960.47,0.0,0.97917,2e-05,2.54451]
[1778186464714,39.52,79962.25,0.0,0.97922,2e-05,2.53954]
[1778186467735,39.52,79960.14,0.0,0.97918,2e-05,2.54361]
[1778186470756,39.51,79961.99,0.0,0.97924,2e-05,2.53769]
[1778186475792,39.5,79961.36,0.0,0.97924,2e-05,2.5372]
[1778186476798,39.5,79957.2,0.0,0.97914,3e-05,2.54736]
[1778186478813,39.5,79955.21,0.0,0.9791,3e-05,2.55154]
[1778186481834,39.49,79957.31,0.0,0.97917,3e-05,2.54482]
[1778186484854,39.49,79958.81,0.0,0.97921,2e-05,2.54015]
[1778186486868,39.49,79955.82,0.0,0.97914,3e-05,2.54736]
[1778186487875,39.49,79952.13,0.0,0.97905,3e-05,2.55658]
[1778186488882,39.48,79949.72,0.0,0.97899,3e-05,2.56228]
[1778186490896,39.48,79947.13,0.0,0.97894,3e-05,2.56798]
[1778186491903,39.48,79945.33,0.0,0.97892,3e-05,2.56905]
[1778186494923,39.47,79951.29,0.0,0.97908,3e-05,2.55235]
[1778186496938,39.47,79954.57,0.0,0.97918,3e-05,2.5431]
[1778186500969,39.46,79959.44,0.0,0.97931,2e-05,2.52903]
[1778186506003,39.46,79958.68,0.0,0.97931,2e-05,2.52901]
[1778186509025,39.45,79957.27,0.0,0.97929,2e-05,2.53143]
[1778186511038,39.45,79952.22,0.0,0.97917,3e-05,2.54352]
[1778186515071,39.44,79953.69,0.0,0.97922,2e-05,2.53813]
[1778186517080,39.44,79952.22,0.0,0.97919,3e-05,2.54109]
[1778186522116,39.43,79953.72,0.0,0.97925,2e-05,2.53525]
[1778186523122,39.43,79947.38,0.0,0.9791,3e-05,2.55107]
[1778186524129,39.43,79944.72,0.0,0.97903,3e-05,2.55747]
[1778186525138,39.43,79941.5,0.0,0.97896,3e-05,2.56532]
[1778186526143,39.43,79939.64,0.0,0.97891,3e-05,2.56967]
[1778186530171,39.42,79937.8,0.0,0.97888,3e-05,2.57268]
[1778186536213,39.41,79935.73,0.0,0.97886,3e-05,2.57541]
[1778186540241,39.4,79934.22,0.0,0.97884,3e-05,2.57749]
[1778186542255,39.4,79932.77,0.0,0.97881,3e-05,2.58033]
[1778186544270,39.4,79930.35,0.0,0.97875,3e-05,2.58615]
[1778186549306,39.39,79928.13,0.0,0.97871,3e-05,2.59027]
[1778186551319,39.39,79926.59,0.0,0.9787,3e-05,2.59023]
[1778186552327,39.39,79922.07,0.0,0.97859,3e-05,2.6015]
[1778186557361,39.38,79919.01,0.0,0.97854,3e-05,2.60703]
[1778186562398,39.37,79919.23,0.0,0.97857,3e-05,2.60396]
[1778186565424,39.36,79922.34,0.0,0.97866,3e-05,2.59439]
[1778186570136,39.35,79926.69,0.0,0.9788,3e-05,2.58075]
[1778186575494,39.35,79925.51,0.0,0.97879,3e-05,2.58159]
[1778186580527,39.34,79924.75,0.0,0.97879,3e-05,2.58139]
[1778186585563,39.33,79923.94,0.0,0.97879,3e-05,2.58136]
[1778186590275,39.32,79921.98,0.0,0.97876,3e-05,2.58441]
[1778186596643,39.31,79921.23,0.0,0.97876,3e-05,2.58394]
[1778186597650,39.31,79917.86,0.0,0.97868,3e-05,2.59228]
[1778186601682,39.3,79916.06,0.0,0.97865,3e-05,2.59522]
[1778186606714,39.3,79916.5,0.0,0.97868,3e-05,2.59279]
[1778186611755,39.29,79916.55,0.0,0.97872,3e-05,2.58758]
[1778186612762,39.29,79904.75,0.0,0.97843,3e-05,2.61746]
[1778186613769,39.29,79903.01,0.0,0.97839,3e-05,2.62152]
[1778186615783,39.28,79904.53,0.0,0.97843,3e-05,2.61651]
[1778186620818,39.27,79906.16,0.0,0.9785,3e-05,2.6097]
[1778186626860,39.26,79907.65,0.0,0.97857,3e-05,2.60276]
[1778186628875,39.26,79908.35,0.0,0.9786,3e-05,2.59992]
[1778186632902,39.25,79910.14,0.0,0.97866,3e-05,2.59324]
[1778186634916,39.25,79913.94,0.0,0.97877,3e-05,2.58237]
[1778186639952,39.24,79912.53,0.0,0.97876,3e-05,2.58359]
[1778186642975,39.23,79916.75,0.0,0.97888,3e-05,2.57116]
[1778186644987,39.23,79922.97,0.0,0.97905,3e-05,2.55416]
[1778186650022,39.22,79924.26,0.0,0.9791,3e-05,2.54871]
[1778186651036,39.22,79926.08,0.0,0.97915,3e-05,2.54363]
[1778186653046,39.22,79935.4,0.0,0.97939,2e-05,2.51902]
[1778186658082,39.21,79934.25,0.0,0.97938,2e-05,2.52011]
[1778186660097,39.21,79932.72,0.0,0.97935,3e-05,2.52327]
[1778186663062,39.2,79932.91,0.0,0.97936,3e-05,2.52203]
[1778186663163,39.2,79935.29,0.0,0.97942,2e-05,2.51583]
[1778186663993,39.2,79935.29,0.0,0.97942,2e-05,2.51583]
[1778186667145,39.2,79933.11,0.0,0.97937,2e-05,2.52087]
[1778186672180,39.2,79937.66,0.0,0.97953,2e-05,2.50442]
[1778186677217,39.19,79936.32,0.0,0.97951,2e-05,2.50617]
[1778186678224,39.19,79948.76,0.0,0.97982,2e-05,2.47432]
[1778186679231,39.19,79962.22,0.0,0.98015,2e-05,2.44029]
[1778186680239,39.19,79964.62,0.0,0.98021,2e-05,2.4341]
[1778186681246,39.19,79966.76,0.0,0.98026,2e-05,2.42856]
[1778186682253,39.18,79969.88,0.0,0.98034,2e-05,2.42061]
[1778186684266,39.18,79971.61,0.0,0.98039,2e-05,2.41593]
[1778186685054,39.18,79971.61,0.0,0.98039,2e-05,2.41593]
[1778186686038,39.18,79971.49,0.0,0.98039,2e-05,2.41604]
[1778186687287,39.18,79973.2,0.0,0.98043,2e-05,2.41143]
[1778186692322,39.18,79975.3,0.0,0.98049,2e-05,2.40535]
[1778186697357,39.17,79976.46,0.0,0.98052,2e-05,2.40167]
[1778186702392,39.17,79977.32,0.0,0.98055,2e-05,2.39877]
[1778186706425,39.17,79980.83,0.0,0.98064,2e-05,2.38954]
[1778186709449,39.17,79979.17,0.0,0.9806,2e-05,2.39325]
[1778186711459,39.17,79976.22,0.0,0.98054,2e-05,2.4003]
[1778186712466,39.17,79977.58,0.0,0.98057,2e-05,2.39683]
[1778186714480,39.17,79979.23,0.0,0.98061,2e-05,2.3925]
[1778186718508,39.16,79982.77,0.0,0.9807,2e-05,2.38323]
[1778186723543,39.16,79984.78,0.0,0.98075,2e-05,2.37785]
[1778186729589,39.16,79986.25,0.0,0.98079,2e-05,2.37455]
[1778186730596,39.16,79987.59,0.0,0.98082,2e-05,2.37114]
[1778186736637,39.16,79989.36,0.0,0.98089,2e-05,2.36309]
[1778186741343,39.16,79982.32,0.0,0.98073,2e-05,2.37962]
[1778186742679,39.16,79979.09,0.0,0.98066,2e-05,2.38739]
[1778186743687,39.15,79976.88,0.0,0.9806,2e-05,2.39265]
[1778186744693,39.15,79973.54,0.0,0.98053,2e-05,2.4007]
[1778186745702,39.15,79970.92,0.0,0.98047,2e-05,2.40698]
[1778186747716,39.15,79969.38,0.0,0.98043,2e-05,2.4104]
[1778186751744,39.15,79967.56,0.0,0.9804,2e-05,2.41411]
[1778186754765,39.15,79965.42,0.0,0.98035,2e-05,2.41884]
[1778186756779,39.15,79962.73,0.0,0.98029,2e-05,2.42512]
[1778186757786,39.14,79961.15,0.0,0.98025,2e-05,2.42884]
[1778186761485,39.14,79955.43,0.0,0.98012,2e-05,2.44222]
[1778186762821,39.14,79953.16,0.0,0.98007,2e-05,2.44767]
[1778186767859,39.14,79951.84,0.0,0.98005,2e-05,2.44979]
[1778186768865,39.13,79945.59,0.0,0.9799,2e-05,2.4653]
[1778186769870,39.13,79943.58,0.0,0.97985,2e-05,2.47015]
[1778186771554,39.13,79940.89,0.0,0.97979,2e-05,2.4765]
[1778186774905,39.13,79937.94,0.0,0.97973,2e-05,2.48297]
[1778186779943,39.12,79943.45,0.0,0.97988,2e-05,2.46774]
[1778186782960,39.12,79941.68,0.0,0.97984,2e-05,2.47173]
[1778186786989,39.12,79943.34,0.0,0.97988,2e-05,2.46757]
[1778186792027,39.12,79942.77,0.0,0.97989,2e-05,2.46519]
[1778186797231,39.12,79943.45,0.0,0.97992,2e-05,2.4627]
[1778186797327,39.11,79948.08,0.0,0.98003,2e-05,2.45087]
[1778186798344,39.11,79948.08,0.0,0.98003,2e-05,2.45087]
[1778186798381,39.11,79954.18,0.0,0.98018,2e-05,2.43543]
[1778186799074,39.11,79955.04,0.0,0.98021,2e-05,2.43313]
[1778186800081,39.11,79957.02,0.0,0.98026,2e-05,2.42805]
[1778186801088,39.11,79960.97,0.0,0.98035,2e-05,2.4181]
[1778186802095,39.11,79962.58,0.0,0.98039,2e-05,2.41398]
[1778186804109,39.11,79964.05,0.0,0.98043,2e-05,2.41009]
[1778186809145,39.11,79964.33,0.0,0.98044,2e-05,2.40875]
[1778186811158,39.11,79965.85,0.0,0.98048,2e-05,2.40472]
[1778186816193,39.11,79965.25,0.0,0.98047,2e-05,2.40552]
[1778186821228,39.1,79966.74,0.0,0.98052,2e-05,2.40112]
[1778186824251,39.1,79968.3,0.0,0.98056,2e-05,2.39685]
[1778186829284,39.1,79967.65,0.0,0.98055,2e-05,2.39782]
[1778186832306,39.1,79969.53,0.0,0.9806,2e-05,2.39285]
[1778186837340,39.09,79972.85,0.0,0.98068,2e-05,2.38399]
[1778186838347,39.09,79974.67,0.0,0.98072,2e-05,2.3794]
[1778186839354,39.09,79976.73,0.0,0.98077,2e-05,2.37423]
[1778186840229,39.09,79976.73,0.0,0.98077,2e-05,2.37423]
[1778186841289,39.09,79976.27,0.0,0.98077,2e-05,2.37524]
[1778186849424,39.09,79976.56,0.0,0.98077,2e-05,2.37456]
[1778186855466,39.09,79977.73,0.0,0.98083,2e-05,2.36805]
[1778186860501,39.09,79978.3,0.0,0.98085,2e-05,2.36609]
[1778186861509,39.09,79980.71,0.0,0.98091,2e-05,2.36009]
[1778186864142,39.09,79980.04,0.0,0.98089,2e-05,2.36152]
[1778186865519,39.09,79979.09,0.0,0.98087,2e-05,2.36373]
[1778186872585,39.08,79979.04,0.0,0.98088,2e-05,2.36297]
[1778186877620,39.08,79978.66,0.0,0.98087,2e-05,2.36334]
[1778186878627,39.08,79980.23,0.0,0.98091,2e-05,2.3594]
[1778186879634,39.08,79983.22,0.0,0.98098,2e-05,2.35201]
[1778186881649,39.08,79984.97,0.0,0.98103,2e-05,2.34757]
[1778186882655,39.08,79986.9,0.0,0.98107,2e-05,2.3428]
[1778186887690,39.08,79988.61,0.0,0.98111,2e-05,2.33827]
[1778186892725,39.08,79987.84,0.0,0.9811,2e-05,2.33996]
[1778186893738,39.08,79990.97,0.0,0.98117,2e-05,2.33235]
[1778186894740,39.08,79992.44,0.0,0.98121,2e-05,2.32874]
[1778186899775,39.08,79992.97,0.0,0.98122,2e-05,2.32721]
[1778186902469,39.07,79994.38,0.0,0.98125,2e-05,2.32366]
[1778186908838,39.08,79995.72,0.0,0.98128,2e-05,2.32129]
[1778186912539,39.08,79997.98,0.0,0.98135,2e-05,2.31277]
[1778186913875,39.08,80000.07,0.0,0.9814,2e-05,2.30772]
[1778186919914,39.08,79999.57,0.0,0.98139,2e-05,2.30875]
[1778186924951,39.08,79999.77,0.0,0.9814,2e-05,2.30811]
[1778186925958,39.08,79995.92,0.0,0.98131,2e-05,2.31733]
[1778186929986,39.07,79995.45,0.0,0.9813,2e-05,2.31825]
[1778186935021,39.07,79996.01,0.0,0.98132,2e-05,2.31665]
[1778186941066,39.07,79996.88,0.0,0.98134,2e-05,2.3142]
[1778186944083,39.07,79995.5,0.0,0.98131,2e-05,2.31736]
[1778186949118,39.07,79996.73,0.0,0.98134,2e-05,2.3142]
[1778186959188,39.07,79997.5,0.0,0.98136,2e-05,2.31194]
[1778186962212,39.07,80005.24,0.0,0.98154,2e-05,2.2933]
[1778186963218,39.07,80011.94,0.0,0.98169,2e-05,2.27736]
[1778186965231,39.07,80013.49,0.0,0.98173,2e-05,2.27372]
[1778186967245,39.07,80012.09,0.0,0.9817,2e-05,2.27708]
[1778186971273,39.07,80010.85,0.0,0.98169,2e-05,2.27722]
[1778186973288,39.07,80007.51,0.0,0.98161,2e-05,2.28541]
[1778186974305,39.07,80007.51,0.0,0.98161,2e-05,2.28541]
[1778186975650,39.07,80007.09,0.0,0.9816,2e-05,2.28664]
[1778186982352,39.07,80009.35,0.0,0.98164,2e-05,2.28204]
[1778186987387,39.08,80010.59,0.0,0.98167,2e-05,2.27922]
[1778186992423,39.08,80009.54,0.0,0.98164,2e-05,2.28186]
[1778186994436,39.08,80008.11,0.0,0.98161,2e-05,2.28531]
[1778186999471,39.08,80007.77,0.0,0.9816,2e-05,2.28625]
[1778187001485,39.08,80011.37,0.0,0.98168,2e-05,2.27775]
[1778187002493,39.08,80014.21,0.0,0.98175,2e-05,2.27107]
[1778187003500,39.08,80016.96,0.0,0.98181,2e-05,2.26463]
[1778187005513,39.08,80015.62,0.0,0.98178,2e-05,2.26792]
[1778187007527,39.08,80013.85,0.0,0.98174,2e-05,2.27224]
[1778187010551,39.08,80012.32,0.0,0.9817,2e-05,2.27616]
[1778187015583,39.08,80011.4,0.0,0.98167,2e-05,2.27874]
[1778187019611,39.08,80009.65,0.0,0.98163,2e-05,2.28318]
[1778187020689,39.08,80009.65,0.0,0.98163,2e-05,2.28318]
[1778187021878,39.08,80009.73,0.0,0.98163,2e-05,2.28305]
[1778187027675,39.09,80010.0,0.0,0.98162,2e-05,2.28403]
[1778187029682,39.09,79999.96,0.0,0.98139,2e-05,2.30816]
[1778187030693,39.09,79997.9,0.0,0.98135,2e-05,2.31314]
[1778187035724,39.09,79997.49,0.0,0.98136,2e-05,2.31134]
[1778187041765,39.09,79998.54,0.0,0.98138,2e-05,2.30895]
[1778187049822,39.09,79999.01,0.0,0.98139,2e-05,2.30799]
[1778187054857,39.09,79999.65,0.0,0.9814,2e-05,2.30655]
[1778187061906,39.09,79999.64,0.0,0.9814,2e-05,2.30669]
[1778187062914,39.09,79997.09,0.0,0.98134,2e-05,2.31282]
[1778187066852,39.09,79996.51,0.0,0.98133,2e-05,2.31422]
[1778187068139,39.09,79997.05,0.0,0.98134,2e-05,2.31293]
[1778187074998,39.09,79997.84,0.0,0.98136,2e-05,2.31122]
[1778187080033,39.09,79998.08,0.0,0.98136,2e-05,2.31065]
[1778187085069,39.1,79998.58,0.0,0.98137,2e-05,2.31014]
[1778187088607,39.1,79998.77,0.0,0.98137,2e-05,2.30991]
[1778187090160,39.1,79998.91,0.0,0.98137,2e-05,2.30981]
[1778187100175,39.1,79999.29,0.0,0.9814,2e-05,2.30606]
[1778187101180,39.1,79997.83,0.0,0.98137,2e-05,2.30957]
[1778187102187,39.1,79991.06,0.0,0.98121,2e-05,2.32586]
[1778187103882,39.1,79988.1,0.0,0.98114,2e-05,2.33294]
[1778187110246,39.1,79988.73,0.0,0.98116,2e-05,2.33107]
[1778187115281,39.09,79991.73,0.0,0.98123,2e-05,2.32359]
[1778187116288,39.09,79993.25,0.0,0.98127,2e-05,2.31989]
[1778187121323,39.09,79993.62,0.0,0.98128,2e-05,2.3188]
[1778187126358,39.09,79993.75,0.0,0.98128,2e-05,2.31828]
[1778187131393,39.09,79994.92,0.0,0.98131,2e-05,2.31541]
[1778187136428,39.09,79996.08,0.0,0.98134,2e-05,2.31248]
[1778187141462,39.09,79996.14,0.0,0.98134,2e-05,2.31215]
[1778187143477,39.09,79993.19,0.0,0.98127,2e-05,2.31939]
[1778187144484,39.09,79991.49,0.0,0.98123,2e-05,2.32366]
[1778187149520,39.09,79992.66,0.0,0.98126,2e-05,2.32124]
[1778187154554,39.09,79992.67,0.0,0.98128,2e-05,2.31805]
[1778187156100,39.09,79992.86,0.0,0.98129,2e-05,2.31754]
[1778187156568,39.09,79990.15,0.0,0.98122,2e-05,2.32401]
[1778187157326,39.09,79990.15,0.0,0.98122,2e-05,2.32401]
[1778187161603,39.09,79985.16,0.0,0.98111,2e-05,2.3357]
[1778187162610,39.09,79981.97,0.0,0.98104,2e-05,2.34334]
[1778187164625,39.09,79971.92,0.0,0.9808,2e-05,2.36761]
[1778187168657,39.09,79973.39,0.0,0.98084,2e-05,2.36347]
[1778187172686,39.09,79977.49,0.0,0.98095,2e-05,2.35292]
[1778187173692,39.09,79979.72,0.0,0.981,2e-05,2.34738]
[1778187177520,39.08,79980.63,0.0,0.98102,2e-05,2.34482]
[1778187178273,39.08,79980.6,0.0,0.98102,2e-05,2.34478]
[1778187181748,39.08,79985.89,0.0,0.98115,2e-05,2.33152]
[1778187184769,39.08,79987.26,0.0,0.98119,2e-05,2.32793]
[1778187189806,39.08,79986.79,0.0,0.98118,2e-05,2.32871]
[1778187194841,39.08,79985.82,0.0,0.98116,2e-05,2.33073]
[1778187196853,39.08,79988.08,0.0,0.98121,2e-05,2.32509]
[1778187197860,39.08,79989.96,0.0,0.98126,2e-05,2.32048]
[1778187200885,39.08,79988.34,0.0,0.98122,2e-05,2.3242]
[1778187201470,39.08,79988.34,0.0,0.98122,2e-05,2.3242]
[1778187202490,39.08,79987.57,0.0,0.9812,2e-05,2.32599]
[1778187206924,39.08,79985.99,0.0,0.98116,2e-05,2.33035]
[1778187207931,39.08,79980.11,0.0,0.98102,2e-05,2.34476]
[1778187208938,39.08,79978.24,0.0,0.98098,2e-05,2.3492]
[1778187209945,39.08,79976.5,0.0,0.98094,2e-05,2.35333]
[1778187211959,39.08,79972.91,0.0,0.98088,2e-05,2.35893]
[1778187212966,39.08,79966.81,0.0,0.98074,2e-05,2.37374]
[1778187213973,39.08,79965.0,0.0,0.9807,2e-05,2.37803]
[1778187215989,39.08,79963.43,0.0,0.98066,2e-05,2.38159]
[1778187216994,39.07,79961.67,0.0,0.98062,2e-05,2.38577]
[1778187222032,39.07,79959.75,0.0,0.98058,2e-05,2.38976]
[1778187222820,39.07,79959.75,0.0,0.98058,2e-05,2.38976]
[1778187223396,39.07,79959.59,0.0,0.98058,2e-05,2.39]
[1778187227068,39.07,79957.19,0.0,0.98053,2e-05,2.39535]
[1778187231093,39.07,79954.8,0.0,0.98048,2e-05,2.40069]
[1778187236130,39.06,79953.64,0.0,0.98046,2e-05,2.40284]
[1778187238150,39.06,79952.03,0.0,0.98042,2e-05,2.40655]
[1778187240163,39.06,79942.24,0.0,0.98019,2e-05,2.43064]
[1778187241168,39.06,79943.07,0.0,0.98021,2e-05,2.42838]
[1778187244467,39.06,79942.63,0.0,0.9802,2e-05,2.42914]
[1778187244568,39.06,79940.84,0.0,0.98016,2e-05,2.43327]
[1778187245431,39.06,79940.84,0.0,0.98016,2e-05,2.43327]
[1778187251237,39.05,79941.42,0.0,0.98018,2e-05,2.4309]
[1778187256273,39.05,79941.28,0.0,0.98019,2e-05,2.43052]
[1778187258287,39.05,79937.09,0.0,0.98009,2e-05,2.44069]
[1778187261308,39.05,79938.97,0.0,0.98014,2e-05,2.43547]
[1778187266344,39.05,79939.3,0.0,0.98015,2e-05,2.43453]
[1778187273397,39.05,79938.79,0.0,0.98017,2e-05,2.43215]
[1778187276413,39.04,79936.27,0.0,0.98011,2e-05,2.43783]
[1778187282456,39.04,79935.13,0.0,0.98009,2e-05,2.43972]
[1778187285477,39.04,79933.41,0.0,0.98005,2e-05,2.44356]
[1778187289823,39.04,79933.07,0.0,0.98005,2e-05,2.44392]
[1778187289924,39.04,79931.38,0.0,0.98001,2e-05,2.44801]
[1778187290582,39.04,79931.38,0.0,0.98001,2e-05,2.44801]
[1778187296554,39.03,79927.13,0.0,0.97992,2e-05,2.4575]
[1778187301590,39.03,79925.35,0.0,0.97988,2e-05,2.46102]
[1778187302597,39.03,79923.35,0.0,0.97984,2e-05,2.46587]
[1778187303603,39.03,79920.04,0.0,0.97976,2e-05,2.47404]
[1778187308638,39.02,79922.01,0.0,0.97982,2e-05,2.46798]
[1778187311231,39.02,79921.89,0.0,0.97982,2e-05,2.46791]
[1778187312594,39.02,79922.31,0.0,0.97983,2e-05,2.46685]
[1778187317701,39.01,79923.72,0.0,0.97988,2e-05,2.4618]
[1778187322737,39.01,79924.56,0.0,0.97991,2e-05,2.45859]
[1778187327772,39.01,79921.99,0.0,0.97984,2e-05,2.46513]
[1778187333815,39.0,79921.33,0.0,0.97986,2e-05,2.4624]
[1778187338850,39.0,79920.91,0.0,0.97986,2e-05,2.46233]
[1778187343884,39.0,79920.75,0.0,0.97987,2e-05,2.46162]
[1778187353961,38.99,79920.6,0.0,0.97989,2e-05,2.4598]
[1778187356412,38.99,79920.6,0.0,0.97989,2e-05,2.4598]
[1778187357739,38.99,79920.73,0.0,0.9799,2e-05,2.45883]
[1778187363018,38.98,79920.62,0.0,0.97991,2e-05,2.45783]
[1778187372081,38.97,79920.47,0.0,0.97992,2e-05,2.45645]
[1778187380138,38.97,79920.85,0.0,0.97995,2e-05,2.45387]
[1778187383158,38.97,79909.99,0.0,0.97968,2e-05,2.48079]
[1778187384165,38.97,79903.28,0.0,0.97952,3e-05,2.49791]
[1778187385172,38.97,79903.9,0.0,0.97953,3e-05,2.49627]
[1778187390207,38.96,79903.59,0.0,0.97953,3e-05,2.49631]
[1778187392222,38.96,79900.21,0.0,0.97948,3e-05,2.50133]
[1778187394235,38.96,79898.66,0.0,0.97944,3e-05,2.50468]
[1778187399275,38.95,79896.24,0.0,0.9794,3e-05,2.50927]
[1778187402595,38.95,79897.55,0.0,0.97943,3e-05,2.50557]
[1778187404001,38.95,79897.45,0.0,0.97944,3e-05,2.50483]
[1778187409340,38.94,79900.7,0.0,0.97954,3e-05,2.49455]
[1778187413369,38.93,79903.29,0.0,0.97962,3e-05,2.48667]
[1778187415383,38.93,79906.43,0.0,0.9797,2e-05,2.47804]
[1778187422432,38.92,79908.36,0.0,0.97977,2e-05,2.47108]
[1778187425233,38.92,79908.36,0.0,0.97977,2e-05,2.47108]
[1778187425318,38.92,79910.49,0.0,0.97983,2e-05,2.46481]
[1778187426010,38.92,79910.49,0.0,0.97983,2e-05,2.46481]
[1778187431494,38.91,79909.1,0.0,0.97981,2e-05,2.46672]
[1778187432502,38.91,79907.25,0.0,0.97977,2e-05,2.47117]
[1778187437537,38.91,79906.54,0.0,0.97977,2e-05,2.47154]
[1778187440558,38.91,79908.74,0.0,0.97983,2e-05,2.46508]
[1778187443579,38.9,79910.29,0.0,0.97987,2e-05,2.46049]
[1778187447409,38.9,79911.19,0.0,0.9799,2e-05,2.45808]
[1778187447607,38.9,79908.65,0.0,0.97984,2e-05,2.46424]
[1778187449129,38.9,79908.65,0.0,0.97984,2e-05,2.46424]
[1778187455663,38.93,79907.37,0.0,0.97976,2e-05,2.4712]
[1778187456671,38.93,79904.21,0.0,0.97968,2e-05,2.48019]
[1778187457678,38.93,79900.23,0.0,0.97957,3e-05,2.49129]
[1778187462712,38.95,79898.06,0.0,0.97947,3e-05,2.50146]
[1778187467747,38.97,79897.27,0.0,0.9794,3e-05,2.50802]
[1778187471926,38.97,79896.69,0.0,0.97938,3e-05,2.51041]
[1778187473367,38.98,79896.18,0.0,0.97934,3e-05,2.51439]
[1778187476809,39.0,79897.93,0.0,0.97934,3e-05,2.51432]
[1778187480838,39.01,79900.51,0.0,0.97937,3e-05,2.51123]
[1778187485873,39.03,79902.15,0.0,0.97937,3e-05,2.51145]
[1778187489902,39.04,79900.23,0.0,0.97929,3e-05,2.5199]
[1778187491915,39.05,79898.54,0.0,0.97923,3e-05,2.52598]
[1778187495943,39.06,79896.34,0.0,0.97914,3e-05,2.53508]
[1778187497957,39.07,79898.11,0.0,0.97917,3e-05,2.53222]
[1778187499971,39.07,79900.43,0.0,0.97921,3e-05,2.52796]
[1778187507019,39.1,79900.91,0.0,0.97917,3e-05,2.53277]
[1778187513061,39.12,79900.85,0.0,0.97914,3e-05,2.53496]
[1778187515467,39.12,79900.92,0.0,0.97913,3e-05,2.53563]
[1778187516317,39.12,79900.92,0.0,0.97913,3e-05,2.53563]
[1778187519104,39.14,79898.8,0.0,0.97904,3e-05,2.54531]
[1778187520111,39.14,79896.45,0.0,0.97897,3e-05,2.55222]
[1778187522127,39.14,79894.05,0.0,0.97889,3e-05,2.56008]
[1778187523132,39.15,79892.2,0.0,0.97884,3e-05,2.56569]
[1778187525146,39.15,79890.59,0.0,0.97878,3e-05,2.57148]
[1778187527161,39.16,79888.92,0.0,0.97872,3e-05,2.57743]
[1778187528169,39.16,79873.36,0.0,0.97831,3e-05,2.61909]
[1778187529176,39.17,79873.36,0.0,0.9783,3e-05,2.61983]
[1778187530193,39.17,79872.78,0.0,0.97828,3e-05,2.62208]
[1778187532208,39.17,79866.86,0.0,0.97811,3e-05,2.6392]
[1778187533215,39.18,79866.73,0.0,0.9781,3e-05,2.64023]
[1778187538249,39.19,79868.4,0.0,0.97811,3e-05,2.63916]
[1778187543284,39.2,79870.75,0.0,0.97814,3e-05,2.63624]
[1778187545299,39.21,79874.57,0.0,0.97823,3e-05,2.62744]
[1778187546305,39.21,79877.09,0.0,0.97829,3e-05,2.62145]
[1778187551340,39.22,79876.42,0.0,0.97824,3e-05,2.62657]
[1778187552347,39.22,79878.24,0.0,0.97828,3e-05,2.62242]
[1778187553354,39.23,79881.46,0.0,0.97835,3e-05,2.6146]
[1778187558389,39.24,79881.82,0.0,0.97833,3e-05,2.61704]
[1778187563424,39.25,79881.55,0.0,0.97829,3e-05,2.62113]
[1778187567454,39.26,79884.74,0.0,0.97835,3e-05,2.61539]
[1778187569469,39.27,79885.49,0.0,0.97835,3e-05,2.61479]
[1778187572491,39.27,79888.9,0.0,0.97845,3e-05,2.60475]
[1778187578250,39.29,79886.81,0.0,0.97835,3e-05,2.61446]
[1778187580545,39.29,79884.72,0.0,0.97828,3e-05,2.62134]
[1778187582893,39.3,79884.35,0.0,0.97827,3e-05,2.62301]
[1778187583483,39.3,79884.35,0.0,0.97827,3e-05,2.62301]
[1778187588319,39.31,79882.45,0.0,0.97817,3e-05,2.63278]
[1778187593639,39.33,79882.81,0.0,0.97815,3e-05,2.63516]
[1778187596660,39.33,79884.84,0.0,0.97818,3e-05,2.63179]
[1778187601700,39.35,79884.65,0.0,0.97814,3e-05,2.63566]
[1778187602707,39.35,79903.81,0.0,0.97864,3e-05,2.58606]
[1778187603710,39.35,79903.85,0.0,0.97864,3e-05,2.5857]
[1778187604718,39.35,79902.28,0.0,0.9786,3e-05,2.58954]
[1778187608461,39.34,79900.51,0.0,0.97857,3e-05,2.59312]
[1778187610759,39.34,79898.96,0.0,0.97853,3e-05,2.59664]
[1778187613781,39.34,79895.21,0.0,0.97844,3e-05,2.60537]
[1778187614791,39.34,79893.22,0.0,0.97839,3e-05,2.6103]
[1778187619822,39.33,79893.65,0.0,0.97842,3e-05,2.60775]
[1778187624857,39.33,79890.34,0.0,0.97835,3e-05,2.61506]
[1778187630900,39.32,79887.94,0.0,0.9783,3e-05,2.61936]
[1778187635934,39.31,79886.58,0.0,0.97831,3e-05,2.6179]
[1778187636941,39.31,79882.35,0.0,0.97821,3e-05,2.62865]
[1778187641975,39.3,79879.92,0.0,0.97816,3e-05,2.63306]
[1778187647011,39.29,79881.15,0.0,0.97821,3e-05,2.62778]
[1778187652046,39.29,79880.57,0.0,0.97822,3e-05,2.62729]
[1778187657082,39.28,79881.23,0.0,0.97826,3e-05,2.62353]
[1778187662116,39.27,79881.12,0.0,0.97827,3e-05,2.62182]
[1778187668886,39.26,79882.05,0.0,0.97832,3e-05,2.61662]
[1778187674233,39.26,79882.05,0.0,0.97834,3e-05,2.61509]
[1778187675995,39.25,79881.9,0.0,0.97834,3e-05,2.61472]
[1778187680243,39.25,79886.91,0.0,0.97849,3e-05,2.59971]
[1778187689305,39.24,79885.4,0.0,0.97848,3e-05,2.60093]
[1778187696354,39.23,79884.17,0.0,0.97849,3e-05,2.59864]
[1778187705417,39.22,79883.28,0.0,0.9785,3e-05,2.59799]
[1778187710452,39.21,79883.01,0.0,0.97851,3e-05,2.59706]
[1778187714479,39.21,79884.84,0.0,0.97857,3e-05,2.59098]
[1778187717207,39.21,79884.84,0.0,0.97857,3e-05,2.59098]
[1778187718946,39.2,79884.02,0.0,0.97856,3e-05,2.59188]
[1778187729585,39.19,79882.77,0.0,0.97856,3e-05,2.59178]
[1778187730592,39.19,79878.09,0.0,0.97844,3e-05,2.60376]
[1778187732608,39.18,79876.9,0.0,0.97842,3e-05,2.60624]
[1778187733442,39.18,79876.9,0.0,0.97842,3e-05,2.60624]
[1778187733614,39.18,79829.5,0.0,0.97715,3e-05,2.73331]
[1778187734627,39.18,79801.5,0.0,0.97638,3e-05,2.80983]
[1778187735632,39.16,79810.88,0.0,0.9767,3e-05,2.77798]
[1778187736638,39.16,79817.05,0.0,0.97687,3e-05,2.76043]
[1778187737646,39.16,79817.17,0.0,0.97688,3e-05,2.7596]
[1778187741416,39.15,79817.63,0.0,0.97691,3e-05,2.75684]
[1778187741675,39.15,79825.43,0.0,0.97713,3e-05,2.73497]
[1778187742682,39.15,79838.53,0.0,0.97749,3e-05,2.69889]
[1778187747718,39.14,79841.03,0.0,0.97758,3e-05,2.69017]
[1778187749461,39.14,79835.79,0.0,0.97744,3e-05,2.70396]
[1778187750738,39.14,79833.33,0.0,0.97738,3e-05,2.70984]
[1778187755773,39.13,79834.9,0.0,0.97747,3e-05,2.70029]
[1778187760812,39.12,79836.1,0.0,0.97752,3e-05,2.69499]
[1778187761815,39.12,79830.98,0.0,0.97739,3e-05,2.70846]
[1778187763829,39.12,79827.72,0.0,0.97731,3e-05,2.71644]
[1778187769602,39.11,79825.68,0.0,0.97728,3e-05,2.71935]
[1778187774907,39.1,79830.94,0.0,0.97744,3e-05,2.7029]
[1778187776923,39.1,79831.06,0.0,0.97745,3e-05,2.70178]
[1778187782962,39.09,79830.61,0.0,0.97747,3e-05,2.70064]
[1778187789742,39.08,79830.57,0.0,0.97749,3e-05,2.69806]
[1778187799073,39.07,79831.54,0.0,0.97755,3e-05,2.69211]
[1778187808137,39.05,79830.03,0.0,0.97754,3e-05,2.69295]
[1778187810151,39.05,79838.0,0.0,0.97776,3e-05,2.67073]
[1778187811158,39.05,79840.29,0.0,0.97786,3e-05,2.66078]
[1778187816193,39.04,79843.17,0.0,0.97795,3e-05,2.65186]
[1778187821228,39.04,79845.07,0.0,0.97801,3e-05,2.64533]
[1778187830131,39.03,79848.53,0.0,0.97813,3e-05,2.63357]
[1778187840202,39.02,79854.25,0.0,0.9783,3e-05,2.6157]
[1778187847410,39.01,79855.51,0.0,0.97836,3e-05,2.61054]
[1778187858485,39.0,79857.53,0.0,0.97844,3e-05,2.60243]
[1778187864530,39.0,79858.03,0.0,0.97846,3e-05,2.59963]
[1778187868558,39.0,79849.83,0.0,0.97825,3e-05,2.62122]
[1778187870572,39.0,79849.88,0.0,0.97825,3e-05,2.62156]
[1778187875607,39.0,79851.85,0.0,0.97831,3e-05,2.61428]
[1778187882656,39.01,79853.39,0.0,0.97834,3e-05,2.61175]
[1778187887692,39.01,79855.59,0.0,0.97838,3e-05,2.60725]
[1778187892727,39.02,79856.27,0.0,0.97839,3e-05,2.60654]
[1778187900621,39.02,79855.83,0.0,0.97836,3e-05,2.60918]
[1778187905819,39.03,79907.08,0.0,0.97966,2e-05,2.47783]
[1778187907832,39.03,79848.16,0.0,0.97814,3e-05,2.63187]
[1778187916895,39.03,79853.73,0.0,0.97829,3e-05,2.61663]
[1778187921931,39.03,79854.19,0.0,0.97829,3e-05,2.61631]
[1778187930833,39.04,79846.87,0.0,0.97808,3e-05,2.63734]
[1778187932001,39.04,79848.04,0.0,0.97814,3e-05,2.63121]
[1778187939049,39.01,79847.1,0.0,0.97819,3e-05,2.62547]
[1778187944084,38.98,79843.79,0.0,0.97818,3e-05,2.62638]
[1778187950126,38.97,79844.29,0.0,0.97822,3e-05,2.62305]
[1778187957175,38.96,79846.53,0.0,0.9783,3e-05,2.61484]
[1778187962210,38.96,79845.44,0.0,0.97829,3e-05,2.61616]
[1778187967245,38.95,79836.08,0.0,0.97805,3e-05,2.63954]
[1778187968253,38.95,79831.66,0.0,0.97794,3e-05,2.65104]
[1778187973287,38.95,79828.51,0.0,0.97787,3e-05,2.6577]
[1778187978329,38.94,79824.29,0.0,0.97778,3e-05,2.66724]
[1778187980337,38.94,79815.81,0.0,0.97755,3e-05,2.68947]
[1778187981350,38.93,79814.32,0.0,0.97752,3e-05,2.69312]
[1778187984365,38.93,79808.67,0.0,0.97737,3e-05,2.7073]
[1778187988395,38.92,79800.19,0.0,0.97716,3e-05,2.72884]
[1778187989400,38.92,79800.35,0.0,0.97717,3e-05,2.72795]
[1778187994435,38.91,79800.25,0.0,0.97721,3e-05,2.72274]
[1778187995442,38.91,79805.42,0.0,0.97736,3e-05,2.70813]
[1778188001332,38.9,79804.31,0.0,0.97735,3e-05,2.70862]
[1778188006519,38.9,79800.44,0.0,0.97727,3e-05,2.71707]
[1778188011554,38.89,79799.47,0.0,0.97726,3e-05,2.7175]
[1778188016590,38.88,79793.42,0.0,0.97712,3e-05,2.73183]
[1778188017632,38.88,79787.84,0.0,0.97697,3e-05,2.74676]
[1778188018610,38.88,79767.58,0.0,0.9764,3e-05,2.80313]
[1778188019613,38.88,79757.83,0.0,0.97612,3e-05,2.83099]
[1778188024664,38.89,79752.29,0.0,0.97594,3e-05,2.84863]
[1778188027693,38.89,79735.32,0.0,0.97543,3e-05,2.89873]
[1778188029697,38.89,79744.43,0.0,0.97569,3e-05,2.87289]
[1778188030703,38.89,79742.73,0.0,0.97563,3e-05,2.87865]
[1778188035739,38.91,79741.89,0.0,0.97556,3e-05,2.88547]
[1778188038760,38.92,79734.53,0.0,0.97532,3e-05,2.90923]
[1778188040774,38.93,79733.27,0.0,0.97526,3e-05,2.91455]
[1778188042788,38.93,79727.5,0.0,0.97507,3e-05,2.9337]
[1778188047823,38.95,79729.36,0.0,0.97508,3e-05,2.93226]
[1778188050843,38.95,79736.19,0.0,0.97527,3e-05,2.9141]
[1778188051851,38.96,79740.05,0.0,0.97539,3e-05,2.90128]
[1778188056888,38.97,79737.07,0.0,0.97526,3e-05,2.91401]
[1778188061921,38.99,79733.29,0.0,0.97512,3e-05,2.9282]
[1778188062929,38.99,79725.9,0.0,0.97488,3e-05,2.95124]
[1778188063937,39.0,79726.82,0.0,0.97489,3e-05,2.9501]
[1778188068971,39.01,79723.44,0.0,0.97476,3e-05,2.96296]
[1778188074005,39.02,79724.93,0.0,0.97477,3e-05,2.96235]
[1778188078034,39.03,79716.0,0.0,0.97446,3e-05,2.99216]
[1778188082062,39.04,79709.4,0.0,0.97423,3e-05,3.01433]
[1778188086091,39.05,79702.0,0.0,0.97399,3e-05,3.0382]
[1778188087098,39.05,79695.61,0.0,0.97378,3e-05,3.05784]
[1778188088104,39.05,79697.55,0.0,0.97384,3e-05,3.05264]
[1778188089111,39.06,79704.13,0.0,0.97403,3e-05,3.03369]
[1778188090117,39.06,79701.45,0.0,0.97395,3e-05,3.04226]
[1778188091970,39.06,79699.11,0.0,0.97386,3e-05,3.05041]
[1778188097181,39.07,79701.69,0.0,0.97391,3e-05,3.04567]
[1778188102040,39.08,79709.56,0.0,0.97412,3e-05,3.02592]
[1778188103209,39.08,79703.91,0.0,0.97394,3e-05,3.04266]
[1778188104219,39.09,79702.64,0.0,0.9739,3e-05,3.04701]
[1778188108247,39.09,79708.84,0.0,0.97406,3e-05,3.03091]
[1778188109253,39.11,79678.02,0.0,0.97305,3e-05,3.12852]
[1778188114290,39.19,79679.79,0.0,0.9729,3e-05,3.14272]
[1778188119324,39.2,79678.06,0.0,0.97282,3e-05,3.15017]
[1778188124360,39.33,79691.4,0.0,0.97285,3e-05,3.14794]
[1778188129395,39.45,79686.17,0.0,0.97229,3e-05,3.20093]
[1778188134431,39.47,79690.38,0.0,0.97237,3e-05,3.19369]
[1778188135436,39.48,79684.85,0.0,0.97218,3e-05,3.21166]
[1778188137459,39.49,79677.95,0.0,0.97194,3e-05,3.23495]
[1778188138472,39.49,79669.41,0.0,0.97165,3e-05,3.26229]
[1778188140480,39.55,79658.06,0.0,0.97107,3e-05,3.31685]
[1778188145515,39.62,79657.53,0.0,0.97084,3e-05,3.33933]
[1778188150549,39.64,79661.38,0.0,0.97092,3e-05,3.33177]
[1778188155590,39.65,79661.49,0.0,0.97087,3e-05,3.33587]
[1778188156600,39.66,79667.33,0.0,0.97106,3e-05,3.31854]
[1778188160625,39.67,79662.19,0.0,0.97085,3e-05,3.33819]
[1778188162639,39.7,79653.81,0.0,0.97047,3e-05,3.37359]
[1778188167674,39.71,79656.34,0.0,0.97052,3e-05,3.36976]
[1778188172709,39.73,79659.18,0.0,0.9706,3e-05,3.36137]
[1778188177745,39.74,79659.63,0.0,0.97057,3e-05,3.36421]
[1778188181772,39.8,79663.73,0.0,0.97051,3e-05,3.36991]
[1778188186809,39.89,79666.87,0.0,0.97034,3e-05,3.38634]
[1778188191846,40.02,79666.83,0.0,0.96992,3e-05,3.42532]
[1778188197888,40.16,79664.89,0.0,0.96942,3e-05,3.47322]
[1778188202926,40.21,79663.63,0.0,0.96922,3e-05,3.49193]
[1778188208967,40.22,79661.75,0.0,0.96911,3e-05,3.50163]
[1778188215010,40.24,79661.2,0.0,0.96905,3e-05,3.50704]
[1778188221056,40.25,79660.05,0.0,0.96898,3e-05,3.51431]
[1778188223076,40.25,79666.42,0.0,0.96918,3e-05,3.49517]
[1778188225088,40.26,79672.65,0.0,0.96938,3e-05,3.4766]
[1778188230119,40.27,79677.95,0.0,0.96953,3e-05,3.46303]
[1778188233139,40.27,79684.71,0.0,0.96977,3e-05,3.43992]
[1778188235152,40.28,79691.02,0.0,0.96997,3e-05,3.42141]
[1778188237166,40.28,79690.3,0.0,0.96993,3e-05,3.42505]
[1778188242202,40.3,79690.89,0.0,0.96991,3e-05,3.42739]
[1778188247239,40.31,79690.38,0.0,0.96985,3e-05,3.43244]
[1778188252275,40.32,79692.2,0.0,0.96988,3e-05,3.43013]
[1778188257312,40.33,79686.17,0.0,0.96964,3e-05,3.45248]
[1778188263175,40.34,79687.24,0.0,0.96964,3e-05,3.45227]
[1778188268390,40.35,79690.01,0.0,0.96969,3e-05,3.44743]
[1778188274433,40.37,79694.13,0.0,0.96979,3e-05,3.43838]
[1778188278461,40.38,79700.3,0.0,0.96997,3e-05,3.42169]
[1778188283497,40.39,79704.01,0.0,0.97006,3e-05,3.41352]
[1778188288534,40.4,79704.52,0.0,0.97004,3e-05,3.41535]
[1778188292560,40.41,79720.09,0.0,0.97056,3e-05,3.36618]
[1778188293567,40.41,79726.42,0.0,0.97076,3e-05,3.34746]
[1778188296588,40.42,79731.63,0.0,0.9709,3e-05,3.33385]
[1778188301623,40.43,79729.11,0.0,0.97078,3e-05,3.34554]
[1778188306658,40.45,79728.55,0.0,0.97072,3e-05,3.35121]
[1778188311694,40.46,79728.53,0.0,0.97068,3e-05,3.35525]
[1778188316729,40.47,79730.48,0.0,0.9707,3e-05,3.35324]
[1778188321764,40.54,79735.46,0.0,0.97067,3e-05,3.35622]
[1778188326800,40.57,79737.49,0.0,0.97062,3e-05,3.36092]
[1778188329821,40.63,79742.68,0.0,0.97062,3e-05,3.36128]
[1778188334893,40.74,79744.86,0.0,0.97037,3e-05,3.38515]
[1778188335863,40.76,79750.12,0.0,0.97046,3e-05,3.37635]
[1778188340898,40.86,79752.41,0.0,0.97023,3e-05,3.39813]
[1778188345933,40.87,79753.38,0.0,0.97023,3e-05,3.39848]
[1778188350972,40.88,79755.64,0.0,0.97027,3e-05,3.39485]
[1778188356007,40.89,79756.71,0.0,0.9703,3e-05,3.3912]
[1778188359025,40.9,79762.06,0.0,0.97045,3e-05,3.37682]
[1778188366075,40.92,79764.2,0.0,0.97047,3e-05,3.37502]
[1778188371109,40.93,79757.85,0.0,0.97023,3e-05,3.39776]
[1778188374130,40.93,79754.14,0.0,0.97009,3e-05,3.411]
[1778188380173,40.95,79755.81,0.0,0.97011,3e-05,3.40946]
[1778188385209,40.96,79756.01,0.0,0.97008,3e-05,3.41186]
[1778188390251,40.97,79760.79,0.0,0.97021,3e-05,3.40019]
[1778188395277,40.98,79761.6,0.0,0.9702,3e-05,3.40076]
[1778188400313,40.99,79761.48,0.0,0.97017,3e-05,3.40415]
[1778188403342,40.99,79787.14,0.0,0.97098,3e-05,3.32783]
[1778188404347,41.0,79793.29,0.0,0.97117,3e-05,3.31002]
[1778188405354,41.0,79794.0,0.0,0.97118,3e-05,3.30864]
[1778188408378,41.01,79767.23,0.0,0.9703,3e-05,3.39132]
[1778188409385,41.01,79760.85,0.0,0.97009,3e-05,3.4115]
[1778188412409,41.01,79760.95,0.0,0.9701,3e-05,3.40927]
[1778188416436,41.02,79773.59,0.0,0.97049,3e-05,3.37292]
[1778188417443,41.02,79779.1,0.0,0.97066,3e-05,3.3568]
[1778188418451,41.03,79783.6,0.0,0.9708,3e-05,3.34383]
[1778188421471,41.03,79788.67,0.0,0.97094,3e-05,3.33059]
[1778188424324,41.04,79790.98,0.0,0.971,3e-05,3.3258]
[1778188429527,41.06,79790.79,0.0,0.97094,3e-05,3.33081]
[1778188434564,41.07,79788.18,0.0,0.97082,3e-05,3.34236]
[1778188439599,41.08,79785.16,0.0,0.97068,3e-05,3.35511]
[1778188442620,41.09,79792.32,0.0,0.97089,3e-05,3.33567]
[1778188447656,41.1,79789.09,0.0,0.97075,3e-05,3.34914]
[1778188452691,41.11,79788.22,0.0,0.97068,3e-05,3.3554]
[1778188458732,41.13,79789.24,0.0,0.97067,3e-05,3.35667]
[1778188463767,41.14,79789.62,0.0,0.97066,3e-05,3.35761]
[1778188468816,41.14,79790.43,0.0,0.97069,3e-05,3.35496]
[1778188473840,41.14,79790.03,0.0,0.97071,3e-05,3.35233]
[1778188478874,41.14,79790.46,0.0,0.9707,3e-05,3.35313]
[1778188483909,41.16,79790.44,0.0,0.97066,3e-05,3.35679]
[1778188488944,41.17,79790.59,0.0,0.97063,3e-05,3.35991]
[1778188493978,41.18,79786.35,0.0,0.97045,3e-05,3.37625]
[1778188501036,41.2,79787.39,0.0,0.97044,3e-05,3.37787]
[1778188507077,41.21,79787.59,0.0,0.9704,3e-05,3.38131]
[1778188508084,41.21,79781.86,0.0,0.97021,3e-05,3.3994]
[1778188510098,41.22,79775.29,0.0,0.96998,3e-05,3.42071]
[1778188514126,41.23,79770.01,0.0,0.96978,3e-05,3.43927]
[1778188519161,41.24,79770.07,0.0,0.96975,3e-05,3.44194]
[1778188524196,41.24,79766.21,0.0,0.9696,3e-05,3.45658]
[1778188528224,41.25,79758.72,0.0,0.96932,3e-05,3.48181]
[1778188533259,41.26,79755.97,0.0,0.96924,3e-05,3.48903]
[1778188538295,41.27,79754.3,0.0,0.96916,3e-05,3.4965]
[1778188543333,41.28,79754.67,0.0,0.96914,3e-05,3.4976]
[1778188549376,41.28,79754.62,0.0,0.96911,3e-05,3.50041]
[1778188554415,41.29,79753.59,0.0,0.96906,3e-05,3.50578]
[1778188559452,41.3,79754.18,0.0,0.96905,3e-05,3.50605]
[1778188561475,41.3,79745.01,0.0,0.96874,3e-05,3.5355]
[1778188562474,41.3,79740.04,0.0,0.96856,3e-05,3.55145]
[1778188564488,41.31,79731.7,0.0,0.96827,3e-05,3.57838]
[1778188566502,41.31,79726.7,0.0,0.96809,3e-05,3.59479]
[1778188571537,41.31,79729.27,0.0,0.96816,3e-05,3.58808]
[1778188576575,41.32,79730.42,0.0,0.96819,3e-05,3.58586]
[1778188578586,41.32,79738.41,0.0,0.96846,3e-05,3.56124]
[1778188580600,41.32,79742.21,0.0,0.96858,3e-05,3.54995]
[1778188585642,41.33,79748.12,0.0,0.96876,3e-05,3.5331]
[1778188587651,41.33,79751.63,0.0,0.96887,3e-05,3.52286]
[1778188592687,41.34,79755.61,0.0,0.96901,3e-05,3.50901]
[1778188597722,41.34,79757.22,0.0,0.96905,3e-05,3.50597]
[1778188602757,41.35,79760.53,0.0,0.96914,3e-05,3.49769]
[1778188605589,41.35,79767.68,0.0,0.96937,3e-05,3.47636]
[1778188605777,41.36,79767.68,0.0,0.96936,3e-05,3.47681]
[1778188609809,41.36,79772.28,0.0,0.9695,3e-05,3.46445]
[1778188612826,41.37,79778.04,0.0,0.96967,3e-05,3.44819]
[1778188616855,41.37,79781.36,0.0,0.96976,3e-05,3.44007]
[1778188618869,41.38,79787.12,0.0,0.96994,3e-05,3.42353]
[1778188623905,41.39,79793.41,0.0,0.97011,3e-05,3.40715]
[1778188628939,41.39,79797.31,0.0,0.97023,3e-05,3.39593]
[1778188635805,41.39,79799.73,0.0,0.97033,3e-05,3.38742]
[1778188641023,41.38,79801.12,0.0,0.97038,3e-05,3.38239]
[1778188646058,41.38,79803.35,0.0,0.97046,3e-05,3.37488]
[1778188651093,41.38,79802.72,0.0,0.97048,3e-05,3.37239]
[1778188656133,41.37,79804.1,0.0,0.97053,3e-05,3.36752]
[1778188660157,41.37,79810.78,0.0,0.97075,3e-05,3.34697]
[1778188665192,41.37,79808.14,0.0,0.97067,3e-05,3.35448]
[1778188671235,41.37,79807.22,0.0,0.97064,3e-05,3.35672]
[1778188676269,41.37,79812.18,0.0,0.97081,3e-05,3.3414]
[1778188682312,41.37,79809.9,0.0,0.97074,3e-05,3.34788]
[1778188687353,41.37,79809.46,0.0,0.97073,3e-05,3.34891]
[1778188692390,41.37,79811.13,0.0,0.97078,3e-05,3.34365]
[1778188694403,41.37,79827.08,0.0,0.97129,3e-05,3.29599]
[1778188695410,41.37,79837.15,0.0,0.97161,3e-05,3.26624]
[1778188700445,41.37,79837.76,0.0,0.97162,3e-05,3.26483]
[1778188703465,41.37,79832.56,0.0,0.97146,3e-05,3.28039]
[1778188708503,41.37,79830.98,0.0,0.9714,3e-05,3.28522]
[1778188713536,41.37,79834.65,0.0,0.97155,3e-05,3.27088]
[1778188718571,41.37,79834.68,0.0,0.97155,3e-05,3.27099]
[1778188723606,41.37,79835.46,0.0,0.97157,3e-05,3.2689]
[1778188728642,41.37,79839.53,0.0,0.97169,3e-05,3.25716]
[1778188733676,41.37,79846.33,0.0,0.9719,3e-05,3.23752]
[1778188738711,41.37,79850.01,0.0,0.97201,3e-05,3.2273]
[1778188741732,41.38,79850.01,0.0,0.972,3e-05,3.22773]
[1778188746768,41.38,79849.09,0.0,0.97197,3e-05,3.23116]
[1778188751808,41.38,79848.82,0.0,0.97195,3e-05,3.23291]
[1778188756837,41.39,79852.38,0.0,0.97205,3e-05,3.22336]
[1778188759859,41.39,79839.98,0.0,0.97166,3e-05,3.26027]
[1778188764894,41.39,79837.02,0.0,0.97156,3e-05,3.26954]
[1778188769928,41.39,79840.65,0.0,0.97167,3e-05,3.25936]
[1778188774964,41.39,79844.69,0.0,0.97182,3e-05,3.24449]
[1778188777985,41.39,79849.71,0.0,0.97197,3e-05,3.23019]
[1778188779999,41.4,79856.27,0.0,0.97217,3e-05,3.21137]
[1778188785034,41.4,79861.64,0.0,0.97232,3e-05,3.19672]
[1778188790069,41.4,79866.21,0.0,0.97245,3e-05,3.18449]
[1778188795104,41.41,79867.41,0.0,0.97248,3e-05,3.18205]
[1778188800139,41.41,79864.23,0.0,0.97237,3e-05,3.19229]
[1778188805174,41.41,79865.05,0.0,0.97239,3e-05,3.19082]
[1778188810210,41.42,79866.06,0.0,0.97241,3e-05,3.1888]
[1778188817259,41.42,79864.66,0.0,0.97235,3e-05,3.19405]
[1778188824308,41.42,79865.1,0.0,0.97235,3e-05,3.19394]
[1778188831357,41.43,79865.39,0.0,0.97238,3e-05,3.19069]
[1778188837213,41.43,79866.95,0.0,0.97242,3e-05,3.18719]
[1778188847286,41.44,79868.18,0.0,0.97244,3e-05,3.18534]
[1778188852507,41.44,79869.42,0.0,0.97247,3e-05,3.18261]
[1778188861570,41.45,79870.43,0.0,0.97248,3e-05,3.18125]
[1778188867425,41.45,79871.48,0.0,0.9725,3e-05,3.17927]
[1778188872649,41.45,79871.64,0.0,0.9725,3e-05,3.17967]
[1778188880703,41.46,79871.7,0.0,0.97248,3e-05,3.18087]
[1778188887566,41.46,79876.7,0.0,0.97262,3e-05,3.16775]
[1778188892788,41.47,79877.25,0.0,0.97266,3e-05,3.16359]
[1778188897823,41.47,79878.44,0.0,0.97268,3e-05,3.16116]
[1778188902858,41.47,79880.82,0.0,0.97275,3e-05,3.15538]
[1778188907893,41.48,79879.95,0.0,0.97271,3e-05,3.15894]
[1778188911920,41.48,79874.74,0.0,0.97254,3e-05,3.17473]
[1778188917966,41.49,79876.07,0.0,0.97257,3e-05,3.17221]
[1778188923004,41.49,79876.12,0.0,0.97256,3e-05,3.17302]
[1778188928038,41.49,79876.62,0.0,0.97257,3e-05,3.17254]
[1778188934090,41.5,79876.56,0.0,0.97255,3e-05,3.17391]
[1778188939118,41.5,79873.72,0.0,0.97245,3e-05,3.18308]
[1778188944152,41.5,79872.86,0.0,0.97242,3e-05,3.1865]
[1778188949187,41.51,79872.56,0.0,0.9724,3e-05,3.1883]
[1778188954222,41.51,79860.6,0.0,0.97205,3e-05,3.2203]
[1778188956236,41.51,79856.47,0.0,0.97192,3e-05,3.23256]
[1778188960265,41.51,79852.44,0.0,0.9718,3e-05,3.24469]
[1778188961272,41.51,79844.04,0.0,0.97153,3e-05,3.26939]
[1778188965300,41.51,79833.08,0.0,0.97119,3e-05,3.30181]
[1778188969328,41.51,79827.39,0.0,0.97101,3e-05,3.31854]
[1778188974363,41.51,79825.4,0.0,0.97095,3e-05,3.32415]
[1778188979398,41.51,79824.45,0.0,0.97093,3e-05,3.32661]
[1778188984433,41.51,79823.82,0.0,0.97091,3e-05,3.32809]
[1778188989468,41.51,79820.49,0.0,0.97081,3e-05,3.33759]
[1778188994503,41.5,79821.68,0.0,0.97085,3e-05,3.33352]
[1778188999538,41.5,79822.1,0.0,0.97087,3e-05,3.33183]
[1778189004573,41.5,79827.78,0.0,0.97105,3e-05,3.31453]
[1778189005580,41.5,79835.16,0.0,0.97129,3e-05,3.2926]
[1778189008602,41.5,79840.89,0.0,0.97147,3e-05,3.27562]
[1778189013636,41.5,79843.76,0.0,0.97159,3e-05,3.26369]
[1778189018484,41.5,79846.65,0.0,0.97167,3e-05,3.25545]
[1778189024716,41.5,79846.75,0.0,0.97167,3e-05,3.25559]
[1778189029748,41.51,79848.78,0.0,0.97173,3e-05,3.24996]
[1778189035791,41.51,79849.59,0.0,0.97175,3e-05,3.24795]
[1778189041831,41.51,79851.21,0.0,0.9718,3e-05,3.24351]
[1778189048882,41.51,79854.62,0.0,0.9719,3e-05,3.2339]
[1778189049889,41.51,79860.68,0.0,0.97209,3e-05,3.21628]
[1778189050897,41.51,79861.71,0.0,0.97212,3e-05,3.21338]
[1778189052910,41.51,79866.21,0.0,0.97225,3e-05,3.20051]
[1778189056938,41.51,79871.22,0.0,0.9724,3e-05,3.18652]
[1778189061973,41.52,79872.74,0.0,0.97244,3e-05,3.18282]
[1778189067014,41.52,79871.19,0.0,0.97239,3e-05,3.18798]
[1778189071038,41.52,79865.5,0.0,0.97224,3e-05,3.20138]
[1778189076073,41.52,79865.22,0.0,0.97222,3e-05,3.20277]
[1778189081108,41.52,79864.06,0.0,0.97218,3e-05,3.20672]
[1778189086145,41.53,79866.34,0.0,0.97224,3e-05,3.20087]
[1778189091179,41.53,79867.32,0.0,0.97227,3e-05,3.19867]
[1778189099072,41.53,79871.05,0.0,0.97237,3e-05,3.18873]
[1778189109145,41.54,79872.07,0.0,0.97239,3e-05,3.18708]
[1778189114340,41.54,79876.97,0.0,0.97253,3e-05,3.17374]
[1778189119375,41.54,79876.86,0.0,0.97252,3e-05,3.17477]
[1778189125418,41.54,79876.74,0.0,0.97251,3e-05,3.17596]
[1778189130452,41.55,79876.39,0.0,0.97249,3e-05,3.17767]
[1778189135487,41.55,79877.58,0.0,0.97255,3e-05,3.1714]
[1778189140522,41.55,79878.97,0.0,0.97258,3e-05,3.1682]
[1778189149585,41.56,79879.53,0.0,0.97258,3e-05,3.16804]
[1778189156634,41.56,79879.13,0.0,0.97256,3e-05,3.17031]
[1778189161669,41.57,79881.61,0.0,0.97262,3e-05,3.16401]
[1778189166705,41.57,79886.86,0.0,0.97277,3e-05,3.14997]
[1778189171738,41.57,79890.08,0.0,0.97286,3e-05,3.14182]
[1778189176780,41.58,79887.42,0.0,0.97277,3e-05,3.15056]
[1778189181814,41.58,79889.75,0.0,0.97282,3e-05,3.14501]
[1778189187856,41.59,79888.17,0.0,0.97276,3e-05,3.15091]
[1778189193898,41.59,79887.35,0.0,0.97275,3e-05,3.15107]
[1778189199777,41.6,79887.04,0.0,0.97273,3e-05,3.15332]
[1778189209847,41.6,79885.58,0.0,0.97266,3e-05,3.15971]
[1778189219916,41.61,79884.21,0.0,0.9726,3e-05,3.16579]
[1778189227131,41.62,79883.18,0.0,0.97255,3e-05,3.17023]
[1778189228138,41.62,79890.01,0.0,0.97276,3e-05,3.15084]
[1778189229145,41.62,79891.98,0.0,0.97281,3e-05,3.14545]
[1778189236195,41.62,79891.32,0.0,0.97278,3e-05,3.14906]
[1778189241230,41.63,79891.23,0.0,0.97276,3e-05,3.15052]
[1778189245258,41.63,79907.5,0.0,0.97324,3e-05,3.1052]
[1778189246265,41.63,79909.82,0.0,0.9733,3e-05,3.09896]
[1778189252306,41.64,79910.12,0.0,0.97332,3e-05,3.09658]
[1778189254321,41.64,79902.13,0.0,0.97307,3e-05,3.11986]
[1778189255328,41.64,79896.5,0.0,0.9729,3e-05,3.13616]
[1778189260363,41.65,79896.18,0.0,0.97288,3e-05,3.13863]
[1778189263384,41.65,79890.51,0.0,0.9727,3e-05,3.15557]
[1778189268419,41.66,79889.89,0.0,0.97267,3e-05,3.15852]
[1778189273453,41.66,79890.54,0.0,0.97268,3e-05,3.15783]
[1778189280340,41.67,79890.1,0.0,0.97265,3e-05,3.16051]
[1778189285539,41.67,79890.43,0.0,0.97264,3e-05,3.16097]
[1778189290574,41.68,79891.93,0.0,0.97268,3e-05,3.15782]
[1778189295608,41.68,79893.03,0.0,0.9727,3e-05,3.15584]
[1778189300644,41.68,79900.79,0.0,0.97292,3e-05,3.1349]
[1778189301650,41.69,79905.83,0.0,0.97307,3e-05,3.12086]
[1778189306686,41.69,79907.71,0.0,0.97311,3e-05,3.11693]
[1778189314744,41.7,79908.78,0.0,0.97314,3e-05,3.11254]
[1778189319779,41.7,79911.57,0.0,0.97321,3e-05,3.10602]
[1778189324815,41.71,79916.08,0.0,0.97333,3e-05,3.09473]
[1778189329850,41.71,79917.26,0.0,0.97335,3e-05,3.09287]
[1778189334885,41.72,79922.1,0.0,0.97348,3e-05,3.08077]
[1778189339920,41.73,79923.93,0.0,0.97352,3e-05,3.0772]
[1778189344956,41.73,79924.69,0.0,0.97352,3e-05,3.07661]
[1778189350997,41.74,79925.17,0.0,0.97352,3e-05,3.07708]
[1778189358046,41.75,79925.4,0.0,0.9735,3e-05,3.07854]
[1778189367111,41.75,79925.4,0.0,0.97348,3e-05,3.08116]
[1778189372147,41.76,79926.22,0.0,0.97351,3e-05,3.0768]
[1778189377183,41.77,79926.08,0.0,0.97349,3e-05,3.07865]
[1778189382216,41.77,79926.08,0.0,0.97348,3e-05,3.08008]
[1778189391116,41.78,79926.31,0.0,0.97346,3e-05,3.08201]
[1778189401355,41.79,79926.3,0.0,0.97343,3e-05,3.08485]
[1778189402356,41.79,79932.31,0.0,0.9736,3e-05,3.06829]
[1778189403363,41.79,79933.07,0.0,0.97362,3e-05,3.06647]
[1778189409405,41.8,79932.46,0.0,0.97358,3e-05,3.07008]
[1778189412477,41.8,79925.11,0.0,0.97336,3e-05,3.09166]
[1778189413438,41.8,79914.36,0.0,0.97304,3e-05,3.12228]
[1778189414441,41.81,79910.36,0.0,0.97292,3e-05,3.13386]
[1778189418480,41.81,79900.49,0.0,0.97261,3e-05,3.16286]
[1778189419485,41.81,79899.19,0.0,0.97257,3e-05,3.16675]
[1778189422507,41.81,79890.05,0.0,0.97229,3e-05,3.19347]
[1778189423513,41.81,79889.1,0.0,0.97226,3e-05,3.19634]
[1778189428550,41.81,79886.29,0.0,0.97217,3e-05,3.20504]
[1778189437624,41.82,79885.98,0.0,0.97218,3e-05,3.20354]
[1778189442659,41.82,79890.64,0.0,0.97231,3e-05,3.19085]
[1778189447697,41.82,79889.25,0.0,0.97226,3e-05,3.1957]
[1778189454744,41.83,79887.1,0.0,0.97218,3e-05,3.20324]
[1778189460786,41.83,79885.06,0.0,0.97211,3e-05,3.21011]
[1778189465821,41.83,79884.75,0.0,0.97209,3e-05,3.21184]
[1778189471695,41.84,79884.2,0.0,0.97206,3e-05,3.21426]
[1778189479918,41.84,79883.13,0.0,0.97201,3e-05,3.21883]
[1778189480925,41.84,79888.88,0.0,0.97219,3e-05,3.20242]
[1778189488981,41.85,79892.86,0.0,0.97229,3e-05,3.19254]
[1778189494016,41.85,79893.59,0.0,0.97233,3e-05,3.18784]
[1778189501906,41.86,79895.14,0.0,0.97236,3e-05,3.18491]
[1778189507107,41.86,79898.82,0.0,0.97247,3e-05,3.17528]
[1778189513149,41.87,79901.75,0.0,0.97254,3e-05,3.16798]
[1778189518184,41.87,79903.81,0.0,0.9726,3e-05,3.16297]
[1778189522221,41.87,79900.81,0.0,0.9725,3e-05,3.17219]
[1778189527247,41.87,79902.25,0.0,0.97254,3e-05,3.1688]
[1778189534297,41.88,79907.25,0.0,0.97267,3e-05,3.15562]
[1778189539331,41.88,79908.52,0.0,0.9727,3e-05,3.15278]
[1778189544365,41.88,79910.88,0.0,0.97277,3e-05,3.14688]
[1778189549410,41.89,79912.85,0.0,0.97282,3e-05,3.14208]
[1778189551416,41.89,79906.04,0.0,0.97264,3e-05,3.15821]
[1778189557457,41.89,79906.9,0.0,0.97266,3e-05,3.15653]
[1778189562494,41.89,79909.24,0.0,0.97272,3e-05,3.15053]
[1778189567532,41.9,79909.75,0.0,0.97273,3e-05,3.14975]
[1778189573576,41.9,79909.91,0.0,0.97273,3e-05,3.15008]
[1778189578611,41.9,79911.01,0.0,0.97275,3e-05,3.14761]
[1778189583654,41.9,79913.23,0.0,0.97281,3e-05,3.14196]
[1778189588686,41.91,79915.85,0.0,0.97288,3e-05,3.13524]
[1778189594730,41.91,79916.26,0.0,0.97288,3e-05,3.13497]
[1778189599765,41.91,79916.13,0.0,0.97287,3e-05,3.13606]
[1778189608828,41.92,79915.89,0.0,0.97285,3e-05,3.13803]
[1778189617904,41.92,79915.04,0.0,0.97284,3e-05,3.13815]
[1778189619916,41.92,79904.69,0.0,0.97253,3e-05,3.16787]
[1778189620929,41.92,79901.57,0.0,0.97243,3e-05,3.17697]
[1778189625960,41.92,79899.01,0.0,0.97235,3e-05,3.18472]
[1778189630993,41.93,79895.35,0.0,0.97224,3e-05,3.19564]
[1778189637035,41.93,79892.76,0.0,0.97215,3e-05,3.2036]
[1778189642070,41.93,79890.34,0.0,0.97207,3e-05,3.21101]
[1778189647105,41.93,79890.28,0.0,0.97207,3e-05,3.21169]
[1778189652969,41.93,79890.48,0.0,0.97207,3e-05,3.21177]
[1778189658182,41.94,79894.73,0.0,0.97219,3e-05,3.20014]
[1778189663218,41.94,79895.59,0.0,0.97221,3e-05,3.19838]
[1778189670267,41.94,79895.1,0.0,0.97218,3e-05,3.20086]
[1778189675302,41.94,79891.1,0.0,0.97208,3e-05,3.20953]
[1778189680338,41.95,79891.56,0.0,0.97209,3e-05,3.20896]
[1778189685371,41.95,79891.35,0.0,0.97207,3e-05,3.21033]
[1778189690407,41.95,79891.44,0.0,0.97207,3e-05,3.21083]
[1778189695441,41.96,79890.98,0.0,0.97205,3e-05,3.21289]
[1778189700478,41.96,79891.41,0.0,0.97205,3e-05,3.2124]
[1778189705512,41.96,79892.02,0.0,0.97206,3e-05,3.21142]
[1778189706520,41.96,79904.64,0.0,0.97244,3e-05,3.17535]
[1778189707526,41.96,79907.35,0.0,0.97252,3e-05,3.16783]
[1778189713391,41.97,79910.72,0.0,0.97261,3e-05,3.15956]
[1778189720617,41.97,79914.45,0.0,0.97271,3e-05,3.15052]
[1778189725652,41.98,79917.13,0.0,0.97277,3e-05,3.14405]
[1778189730689,41.98,79921.58,0.0,0.9729,3e-05,3.13264]
[1778189735723,41.99,79924.82,0.0,0.97301,3e-05,3.1212]
[1778189740763,41.99,79925.07,0.0,0.973,3e-05,3.12179]
[1778189747828,42.0,79926.62,0.0,0.97303,3e-05,3.11918]
[1778189751842,42.0,79919.32,0.0,0.9728,3e-05,3.14076]
[1778189756880,42.0,79922.31,0.0,0.97288,3e-05,3.13335]
[1778189761912,42.01,79924.64,0.0,0.97294,3e-05,3.12786]
[1778189766954,42.01,79926.09,0.0,0.97297,3e-05,3.12486]
[1778189769973,42.01,79919.2,0.0,0.97276,3e-05,3.14479]
[1778189770981,42.02,79914.09,0.0,0.9726,3e-05,3.15971]
[1778189773813,42.02,79901.51,0.0,0.97222,3e-05,3.19596]
[1778189775011,42.02,79900.1,0.0,0.97217,3e-05,3.20026]
[1778189780042,42.02,79897.34,0.0,0.97209,3e-05,3.20871]
[1778189785078,42.02,79895.05,0.0,0.97201,3e-05,3.2158]
[1778189791121,42.02,79892.04,0.0,0.97194,3e-05,3.22145]
[1778189801194,42.03,79887.33,0.0,0.97179,3e-05,3.23589]
[1778189810255,42.03,79885.45,0.0,0.97172,3e-05,3.24206]
[1778189817304,42.03,79884.28,0.0,0.97168,3e-05,3.246]
[1778189824165,42.03,79883.67,0.0,0.97166,3e-05,3.24832]
[1778189829388,42.03,79882.79,0.0,0.97163,3e-05,3.25127]
[1778189834423,42.04,79882.57,0.0,0.97161,3e-05,3.2523]
[1778189844307,42.04,79881.4,0.0,0.97157,3e-05,3.25648]
[1778189854380,42.04,79883.38,0.0,0.97165,3e-05,3.24788]
[1778189859599,42.04,79886.17,0.0,0.97173,3e-05,3.24028]
[1778189864635,42.04,79887.33,0.0,0.97177,3e-05,3.23734]
[1778189870676,42.05,79885.79,0.0,0.97171,3e-05,3.24228]
[1778189875710,42.05,79884.55,0.0,0.97167,3e-05,3.24626]
[1778189880745,42.05,79883.38,0.0,0.97163,3e-05,3.25003]
[1778189883766,42.05,79889.85,0.0,0.97183,3e-05,3.23155]
[1778189888805,42.05,79892.12,0.0,0.97189,3e-05,3.22553]
[1778189892830,42.05,79897.12,0.0,0.97204,3e-05,3.21157]
[1778189897866,42.06,79898.76,0.0,0.97208,3e-05,3.20748]
[1778189904730,42.06,79899.8,0.0,0.97211,3e-05,3.20536]
[1778189910959,42.06,79899.62,0.0,0.97209,3e-05,3.2066]
[1778189915993,42.06,79899.43,0.0,0.97211,3e-05,3.20417]
[1778189921029,42.07,79900.84,0.0,0.97215,3e-05,3.20074]
[1778189926069,42.07,79902.76,0.0,0.9722,3e-05,3.1959]
[1778189931100,42.07,79905.96,0.0,0.97229,3e-05,3.1874]
[1778189937142,42.07,79909.0,0.0,0.97237,3e-05,3.17953]
[1778189942177,42.08,79911.81,0.0,0.97245,3e-05,3.1722]
[1778189945011,42.08,79901.78,0.0,0.97214,3e-05,3.20126]
[1778189946205,42.08,79895.77,0.0,0.97196,3e-05,3.21863]
[1778189948222,42.08,79893.7,0.0,0.97189,3e-05,3.22472]
[1778189955081,42.08,79891.36,0.0,0.97182,3e-05,3.23187]
[1778189960309,42.08,79885.91,0.0,0.97165,3e-05,3.2479]
[1778189965344,42.08,79884.46,0.0,0.9716,3e-05,3.25226]
[1778189970380,42.08,79884.09,0.0,0.97159,3e-05,3.25347]
[1778189978438,42.08,79883.93,0.0,0.97161,3e-05,3.25058]
[1778189983470,42.08,79891.14,0.0,0.97183,3e-05,3.22993]
[1778189988505,42.09,79884.11,0.0,0.97161,3e-05,3.25066]
[1778189993540,42.09,79883.07,0.0,0.97157,3e-05,3.2539]
[1778189998574,42.09,79882.72,0.0,0.97156,3e-05,3.25515]
[1778190003610,42.09,79882.67,0.0,0.97156,3e-05,3.25553]
[1778190006631,42.09,79876.87,0.0,0.97137,3e-05,3.27256]
[1778190007638,42.09,79875.54,0.0,0.97133,3e-05,3.27646]
[1778190012673,42.09,79876.0,0.0,0.97135,3e-05,3.27517]
[1778190017708,42.09,79873.38,0.0,0.97127,3e-05,3.28275]
[1778190022744,42.09,79873.5,0.0,0.97127,3e-05,3.28229]
[1778190030799,42.09,79874.82,0.0,0.97131,3e-05,3.27826]
[1778190039861,42.09,79875.81,0.0,0.97138,3e-05,3.27158]
[1778190045716,42.09,79876.44,0.0,0.9714,3e-05,3.26963]
[1778190050943,42.09,79876.86,0.0,0.97141,3e-05,3.26832]
[1778190051946,42.09,79871.61,0.0,0.97125,3e-05,3.28359]
[1778190052953,42.09,79866.15,0.0,0.97108,3e-05,3.29951]
[1778190057988,42.08,79865.99,0.0,0.97108,3e-05,3.29957]
[1778190060003,42.08,79862.05,0.0,0.97096,3e-05,3.31095]
[1778190065037,42.08,79865.08,0.0,0.97106,3e-05,3.30152]
[1778190070073,42.08,79865.42,0.0,0.97107,3e-05,3.29995]
[1778190075107,42.08,79864.37,0.0,0.97105,3e-05,3.30236]
[1778190081149,42.07,79867.73,0.0,0.97116,3e-05,3.2917]
[1778190093234,42.07,79870.68,0.0,0.9713,3e-05,3.27802]
[1778190103305,42.07,79872.26,0.0,0.97136,3e-05,3.27239]
[1778190113376,42.06,79873.32,0.0,0.9714,3e-05,3.26835]
[1778190114382,42.06,79879.18,0.0,0.97158,3e-05,3.2512]
[1778190116212,42.06,79879.79,0.0,0.9716,3e-05,3.24931]
[1778190121431,42.06,79879.46,0.0,0.9716,3e-05,3.24999]
[1778190126466,42.06,79879.43,0.0,0.9716,3e-05,3.24981]
[1778190132510,42.06,79879.14,0.0,0.97159,3e-05,3.25038]
[1778190137545,42.06,79883.62,0.0,0.97173,3e-05,3.2372]
[1778190139560,42.06,79884.06,0.0,0.97175,3e-05,3.23591]
[1778190145601,42.06,79883.16,0.0,0.97172,3e-05,3.23855]
[1778190149629,42.06,79874.03,0.0,0.97144,3e-05,3.26508]
[1778190151643,42.06,79872.1,0.0,0.97141,3e-05,3.26701]
[1778190156678,42.06,79867.96,0.0,0.97128,3e-05,3.27884]
[1778190164734,42.05,79863.92,0.0,0.97116,3e-05,3.29004]
[1778190169770,42.05,79862.44,0.0,0.97112,3e-05,3.29391]
[1778190174804,42.05,79860.41,0.0,0.97106,3e-05,3.29934]
[1778190180845,42.05,79858.51,0.0,0.97101,3e-05,3.30423]
[1778190185882,42.05,79852.25,0.0,0.97082,3e-05,3.32192]
[1778190188907,42.04,79841.13,0.0,0.97047,3e-05,3.35435]
[1778190193937,42.04,79837.39,0.0,0.97036,3e-05,3.36448]
[1778190198972,42.04,79833.04,0.0,0.97023,3e-05,3.37643]
[1778190204011,42.03,79831.15,0.0,0.97018,3e-05,3.38107]
[1778190210049,42.03,79828.58,0.0,0.97011,3e-05,3.38758]
[1778190215084,42.03,79826.47,0.0,0.97008,3e-05,3.38922]
[1778190217100,42.02,79836.24,0.0,0.9704,3e-05,3.3597]
[1778190219112,42.02,79843.11,0.0,0.97062,3e-05,3.33906]
[1778190224147,42.02,79844.74,0.0,0.97068,3e-05,3.33376]
[1778190229182,42.02,79849.24,0.0,0.97083,3e-05,3.32005]
[1778190234219,42.02,79843.72,0.0,0.97067,3e-05,3.33518]
[1778190235225,42.02,79825.0,0.0,0.97007,3e-05,3.39088]
[1778190236232,42.01,79826.02,0.0,0.9701,3e-05,3.38763]
[1778190239255,42.01,79833.25,0.0,0.97034,3e-05,3.36546]
[1778190243284,42.01,79822.48,0.0,0.97,3e-05,3.39708]
[1778190244290,42.01,79814.91,0.0,0.96975,3e-05,3.41967]
[1778190245298,42.01,79813.89,0.0,0.96972,3e-05,3.4225]
[1778190250331,42.0,79814.29,0.0,0.96975,3e-05,3.42004]
[1778190255366,42.0,79816.46,0.0,0.96983,3e-05,3.41232]
[1778190260401,42.0,79814.18,0.0,0.96977,3e-05,3.41807]
[1778190265439,41.99,79808.18,0.0,0.96959,3e-05,3.43512]
[1778190267273,41.99,79805.43,0.0,0.9695,3e-05,3.44297]
[1778190273497,41.99,79801.93,0.0,0.96943,3e-05,3.44829]
[1778190275509,41.98,79796.69,0.0,0.96927,3e-05,3.46368]
[1778190277343,41.98,79789.44,0.0,0.96903,3e-05,3.48523]
[1778190279537,41.98,79787.77,0.0,0.96898,3e-05,3.48968]
[1778190284572,41.97,79785.23,0.0,0.96892,3e-05,3.49576]
[1778190289615,41.97,79783.39,0.0,0.96887,3e-05,3.49959]
[1778190292632,41.96,79773.12,0.0,0.96854,3e-05,3.53011]
[1778190293638,41.96,79772.63,0.0,0.96853,3e-05,3.53119]
[1778190298673,41.95,79774.79,0.0,0.96863,3e-05,3.52236]
[1778190302701,41.95,79769.53,0.0,0.96847,3e-05,3.5369]
[1778190304714,41.94,79766.51,0.0,0.96837,3e-05,3.54533]
[1778190309750,41.94,79763.97,0.0,0.96831,3e-05,3.55086]
[1778190314787,41.93,79762.06,0.0,0.96827,3e-05,3.55445]
[1778190319828,41.92,79761.37,0.0,0.96828,3e-05,3.5542]
[1778190321842,41.92,79770.84,0.0,0.96861,3e-05,3.52389]
[1778190322850,41.91,79776.5,0.0,0.9688,3e-05,3.50599]
[1778190323856,41.91,79777.22,0.0,0.96883,3e-05,3.50337]
[1778190325870,41.91,79782.52,0.0,0.96902,3e-05,3.4863]
[1778190330909,41.9,79801.91,0.0,0.96968,3e-05,3.42535]
[1778190331938,41.9,79809.73,0.0,0.96997,3e-05,3.398]
[1778190332921,41.9,79814.19,0.0,0.97012,3e-05,3.38388]
[1778190333928,41.9,79821.09,0.0,0.97034,3e-05,3.36304]
[1778190336950,41.9,79826.23,0.0,0.97051,3e-05,3.34729]
[1778190339970,41.9,79830.15,0.0,0.97064,3e-05,3.33528]
[1778190342993,41.9,79843.49,0.0,0.97107,3e-05,3.29559]
[1778190343998,41.9,79848.7,0.0,0.97123,3e-05,3.28026]
[1778190345010,41.9,79832.21,0.0,0.97071,3e-05,3.32888]
[1778190347022,41.9,79825.42,0.0,0.97049,3e-05,3.34886]
[1778190352056,41.89,79821.19,0.0,0.97037,3e-05,3.36085]
[1778190357091,41.89,79814.36,0.0,0.97015,3e-05,3.38053]
[1778190358098,41.89,79809.34,0.0,0.96999,3e-05,3.39543]
[1778190363133,41.89,79809.0,0.0,0.96999,3e-05,3.39547]
[1778190368168,41.88,79804.02,0.0,0.96984,3e-05,3.40947]
[1778190374216,41.88,79802.33,0.0,0.9698,3e-05,3.41325]
[1778190379251,41.88,79804.36,0.0,0.96988,3e-05,3.406]
[1778190382273,41.87,79812.37,0.0,0.97014,3e-05,3.3813]
[1778190387307,41.87,79814.88,0.0,0.97023,3e-05,3.37296]
[1778190392342,41.87,79818.1,0.0,0.97038,3e-05,3.35885]
[1778190397377,41.87,79817.94,0.0,0.97038,3e-05,3.35864]
[1778190402417,41.86,79823.87,0.0,0.97058,3e-05,3.34031]
[1778190407453,41.86,79825.18,0.0,0.97062,3e-05,3.33591]
[1778190412492,41.86,79825.78,0.0,0.97065,3e-05,3.33372]
[1778190417523,41.86,79825.43,0.0,0.97064,3e-05,3.33442]
[1778190421551,41.86,79821.68,0.0,0.97052,3e-05,3.34529]
[1778190426592,41.86,79821.12,0.0,0.97051,3e-05,3.3465]
[1778190431622,41.85,79821.46,0.0,0.97053,3e-05,3.34504]
[1778190436656,41.85,79821.89,0.0,0.97054,3e-05,3.34331]
[1778190441691,41.85,79821.36,0.0,0.97053,3e-05,3.34446]
[1778190446726,41.85,79821.78,0.0,0.97055,3e-05,3.34268]
[1778190451763,41.85,79820.53,0.0,0.97055,3e-05,3.34228]
[1778190456798,41.85,79821.33,0.0,0.97058,3e-05,3.33948]
[1778190462841,41.84,79821.09,0.0,0.97057,3e-05,3.33973]
[1778190468746,41.84,79820.9,0.0,0.97057,3e-05,3.33984]
[1778190473923,41.84,79822.14,0.0,0.97062,3e-05,3.33577]
[1778190478953,41.84,79822.04,0.0,0.97062,3e-05,3.33573]
[1778190483987,41.84,79825.42,0.0,0.97073,3e-05,3.32536]
[1778190489022,41.84,79825.21,0.0,0.97072,3e-05,3.32575]
[1778190494059,41.84,79824.44,0.0,0.9707,3e-05,3.32779]
[1778190499095,41.84,79823.45,0.0,0.97067,3e-05,3.33047]
[1778190504132,41.84,79822.34,0.0,0.97064,3e-05,3.33352]
[1778190510174,41.83,79820.51,0.0,0.97058,3e-05,3.33859]
[1778190514205,41.83,79815.05,0.0,0.97044,3e-05,3.35091]
[1778190519235,41.83,79812.27,0.0,0.97036,3e-05,3.35873]
[1778190524269,41.83,79812.03,0.0,0.97036,3e-05,3.35889]
[1778190529306,41.83,79810.07,0.0,0.9703,3e-05,3.36417]
[1778190532326,41.83,79805.75,0.0,0.97016,3e-05,3.37675]
[1778190537362,41.82,79802.77,0.0,0.97007,3e-05,3.38493]
[1778190539377,41.82,79797.59,0.0,0.96991,3e-05,3.40019]
[1778190544409,41.82,79796.85,0.0,0.9699,3e-05,3.40143]
[1778190547430,41.82,79790.92,0.0,0.96971,3e-05,3.41874]
[1778190550452,41.81,79798.52,0.0,0.96996,3e-05,3.3951]
[1778190551459,41.81,79803.53,0.0,0.97013,3e-05,3.37982]
[1778190556495,41.81,79809.07,0.0,0.97032,3e-05,3.36244]
[1778190561531,41.81,79813.9,0.0,0.97048,3e-05,3.34736]
[1778190566564,41.81,79815.83,0.0,0.97055,3e-05,3.34106]
[1778190571599,41.8,79817.34,0.0,0.97063,3e-05,3.33237]
[1778190576634,41.8,79817.22,0.0,0.97063,3e-05,3.33229]
[1778190582676,41.8,79818.58,0.0,0.97068,3e-05,3.32774]
[1778190587712,41.8,79819.65,0.0,0.97072,3e-05,3.32418]
[1778190592748,41.8,79824.81,0.0,0.97089,3e-05,3.30853]
[1778190597783,41.8,79824.19,0.0,0.97087,3e-05,3.31017]
[1778190602819,41.8,79822.89,0.0,0.97083,3e-05,3.31384]
[1778190606850,41.8,79817.61,0.0,0.97066,3e-05,3.32938]
[1778190611883,41.8,79814.29,0.0,0.97056,3e-05,3.33896]
[1778190616917,41.79,79814.68,0.0,0.97058,3e-05,3.3374]
[1778190621952,41.79,79814.52,0.0,0.97058,3e-05,3.33739]
[1778190629896,41.79,79814.75,0.0,0.97059,3e-05,3.33606]
[1778190634039,41.79,79803.98,0.0,0.97028,3e-05,3.36423]
[1778190636050,41.79,79798.18,0.0,0.97009,3e-05,3.38136]
[1778190641085,41.78,79793.71,0.0,0.96996,3e-05,3.39394]
[1778190647127,41.78,79794.0,0.0,0.96998,3e-05,3.39194]
[1778190652163,41.78,79794.75,0.0,0.97001,3e-05,3.38873]
[1778190657198,41.77,79794.62,0.0,0.97002,3e-05,3.38817]
[1778190662233,41.77,79790.43,0.0,0.96989,3e-05,3.39985]
[1778190667268,41.77,79791.43,0.0,0.96994,3e-05,3.39577]
[1778190672303,41.76,79794.0,0.0,0.97003,3e-05,3.38699]
[1778190677338,41.76,79796.32,0.0,0.97012,3e-05,3.37906]
[1778190687412,41.75,79797.1,0.0,0.97016,3e-05,3.37492]
[1778190693453,41.75,79798.7,0.0,0.97025,3e-05,3.36539]
[1778190698488,41.75,79799.43,0.0,0.97029,3e-05,3.36241]
[1778190703528,41.74,79799.32,0.0,0.97029,3e-05,3.36197]
[1778190708559,41.74,79799.82,0.0,0.97032,3e-05,3.35972]
[1778190714603,41.74,79799.65,0.0,0.97032,3e-05,3.35936]
[1778190719636,41.74,79799.57,0.0,0.97032,3e-05,3.35888]
[1778190726685,41.73,79799.57,0.0,0.97034,3e-05,3.3579]
[1778190731727,41.73,79799.13,0.0,0.97033,3e-05,3.35853]
[1778190738776,41.73,79798.88,0.0,0.97033,3e-05,3.35831]
[1778190743812,41.72,79798.46,0.0,0.97032,3e-05,3.35889]
[1778190744818,41.72,79789.21,0.0,0.97002,3e-05,3.38664]
[1778190745825,41.72,79789.28,0.0,0.97003,3e-05,3.38624]
[1778190750860,41.72,79789.12,0.0,0.97003,3e-05,3.38578]
[1778190755901,41.72,79789.94,0.0,0.9701,3e-05,3.37867]
[1778190757909,41.72,79781.0,0.0,0.96981,3e-05,3.40536]
[1778190758916,41.71,79781.78,0.0,0.96984,3e-05,3.40276]
[1778190763953,41.71,79782.68,0.0,0.96988,3e-05,3.39888]
[1778190771003,41.7,79784.6,0.0,0.96996,3e-05,3.39148]
[1778190776038,41.7,79787.33,0.0,0.97006,3e-05,3.38212]
[1778190780968,41.7,79795.65,0.0,0.97034,3e-05,3.356]
[1778190786108,41.69,79798.76,0.0,0.97046,3e-05,3.34567]
[1778190791150,41.69,79803.04,0.0,0.9706,3e-05,3.33214]
[1778190796178,41.69,79804.4,0.0,0.97065,3e-05,3.32746]
[1778190798192,41.69,79809.13,0.0,0.97081,3e-05,3.31316]
[1778190803227,41.69,79808.19,0.0,0.97078,3e-05,3.31554]
[1778190808262,41.69,79807.86,0.0,0.97077,3e-05,3.31612]
[1778190810277,41.68,79800.53,0.0,0.97054,3e-05,3.33782]
[1778190812291,41.68,79795.36,0.0,0.97041,3e-05,3.34938]
[1778190817327,41.68,79791.31,0.0,0.97028,3e-05,3.36076]
[1778190822361,41.68,79789.78,0.0,0.97024,3e-05,3.36451]
[1778190827396,41.67,79790.94,0.0,0.97029,3e-05,3.36011]
[1778190832431,41.67,79788.63,0.0,0.97023,3e-05,3.3661]
[1778190836459,41.67,79785.72,0.0,0.97014,3e-05,3.37398]
[1778190839480,41.67,79791.06,0.0,0.97032,3e-05,3.3572]
[1778190844515,41.66,79794.08,0.0,0.97043,3e-05,3.34711]
[1778190849550,41.66,79798.27,0.0,0.97058,3e-05,3.33356]
[1778190854585,41.66,79798.46,0.0,0.97059,3e-05,3.33207]
[1778190859620,41.65,79797.78,0.0,0.97058,3e-05,3.33314]
[1778190865662,41.65,79797.99,0.0,0.9706,3e-05,3.33138]
[1778190870698,41.64,79801.16,0.0,0.97071,3e-05,3.32096]
[1778190875732,41.64,79804.79,0.0,0.97087,3e-05,3.30569]
[1778190880767,41.64,79803.81,0.0,0.97084,3e-05,3.30794]
[1778190886813,41.64,79802.19,0.0,0.9708,3e-05,3.312]
[1778190893877,41.63,79801.4,0.0,0.97078,3e-05,3.31354]
[1778190899919,41.63,79800.59,0.0,0.97076,3e-05,3.31531]
[1778190908982,41.63,79800.44,0.0,0.97077,3e-05,3.31487]
[1778190914018,41.63,79801.33,0.0,0.9708,3e-05,3.31178]
[1778190919052,41.63,79800.83,0.0,0.97079,3e-05,3.31286]
[1778190924087,41.62,79801.72,0.0,0.97082,3e-05,3.30983]
[1778190928115,41.62,79791.7,0.0,0.9705,3e-05,3.33952]
[1778190930130,41.62,79788.69,0.0,0.97041,3e-05,3.34831]
[1778190935164,41.62,79785.57,0.0,0.97034,3e-05,3.35327]
[1778190938188,41.62,79779.0,0.0,0.97013,3e-05,3.37258]
[1778190943220,41.61,79774.46,0.0,0.97,3e-05,3.38534]
[1778190948255,41.61,79770.94,0.0,0.96989,3e-05,3.39474]
[1778190953290,41.61,79760.62,0.0,0.96956,3e-05,3.42532]
[1778190954297,41.61,79756.67,0.0,0.96943,3e-05,3.43715]
[1778190957318,41.6,79753.24,0.0,0.96933,3e-05,3.44652]
[1778190962353,41.6,79750.84,0.0,0.96927,3e-05,3.45232]
[1778190967388,41.59,79752.85,0.0,0.96935,3e-05,3.44462]
[1778190972423,41.59,79753.08,0.0,0.96937,3e-05,3.44239]
[1778190977458,41.58,79753.95,0.0,0.96942,3e-05,3.43823]
[1778190982493,41.57,79755.46,0.0,0.96949,3e-05,3.43215]
[1778190987529,41.57,79760.43,0.0,0.96967,3e-05,3.41564]
[1778190989543,41.57,79770.34,0.0,0.97,3e-05,3.38503]
[1778190994578,41.57,79770.04,0.0,0.97003,3e-05,3.38127]
[1778190999613,41.56,79772.17,0.0,0.97011,3e-05,3.37389]
[1778191004648,41.56,79775.37,0.0,0.97022,3e-05,3.3633]
[1778191009683,41.56,79779.11,0.0,0.97035,3e-05,3.35111]
[1778191014718,41.55,79781.19,0.0,0.97043,3e-05,3.34394]
[1778191019753,41.55,79789.68,0.0,0.97072,3e-05,3.31758]
[1778191025795,41.55,79790.79,0.0,0.97076,3e-05,3.31336]
[1778191030830,41.54,79792.75,0.0,0.97083,3e-05,3.30675]
[1778191036875,41.54,79794.77,0.0,0.97091,3e-05,3.29985]
[1778191041908,41.54,79795.52,0.0,0.97094,3e-05,3.2969]
[1778191046943,41.54,79795.83,0.0,0.97096,3e-05,3.29525]
[1778191052872,41.53,79796.33,0.0,0.97101,3e-05,3.28923]
[1778191058022,41.53,79796.59,0.0,0.97103,3e-05,3.28776]
[1778191063057,41.53,79796.58,0.0,0.97103,3e-05,3.28709]
[1778191069102,41.52,79796.84,0.0,0.97105,3e-05,3.28548]
[1778191075146,41.52,79796.9,0.0,0.97106,3e-05,3.28447]
[1778191080179,41.52,79796.78,0.0,0.97107,3e-05,3.28413]
[1778191085214,41.52,79796.85,0.0,0.97108,3e-05,3.28323]
[1778191090249,41.51,79797.35,0.0,0.9711,3e-05,3.28105]
[1778191097298,41.51,79797.5,0.0,0.97111,3e-05,3.27966]
[1778191102333,41.51,79797.48,0.0,0.97112,3e-05,3.27904]
[1778191111399,41.5,79797.75,0.0,0.97117,3e-05,3.27327]
[1778191121466,41.5,79797.64,0.0,0.97118,3e-05,3.27235]
[1778191126502,41.5,79802.84,0.0,0.97135,3e-05,3.25634]
[1778191131536,41.5,79803.52,0.0,0.97138,3e-05,3.25389]
[1778191135565,41.49,79811.46,0.0,0.97163,3e-05,3.2302]
[1778191137579,41.49,79816.35,0.0,0.97179,3e-05,3.21581]
[1778191141607,41.49,79818.6,0.0,0.97186,3e-05,3.20927]
[1778191147649,41.5,79816.7,0.0,0.9718,3e-05,3.21503]
[1778191149664,41.5,79796.37,0.0,0.97115,3e-05,3.27501]
[1778191150670,41.5,79789.45,0.0,0.97093,3e-05,3.29553]
[1778191155705,41.49,79792.75,0.0,0.97104,3e-05,3.28525]
[1778191162754,41.49,79794.18,0.0,0.97109,3e-05,3.28047]
[1778191164769,41.49,79783.18,0.0,0.97074,3e-05,3.31312]
[1778191166782,41.49,79776.45,0.0,0.97053,3e-05,3.33302]
[1778191172824,41.49,79774.68,0.0,0.97051,3e-05,3.33373]
[1778191174838,41.49,79768.15,0.0,0.9703,3e-05,3.35309]
[1778191178866,41.48,79763.01,0.0,0.97014,3e-05,3.36786]
[1778191183902,41.48,79754.28,0.0,0.96987,3e-05,3.39334]
[1778191188938,41.47,79752.53,0.0,0.96982,3e-05,3.39739]
[1778191193973,41.47,79753.2,0.0,0.96986,3e-05,3.39407]
[1778191196995,41.47,79741.77,0.0,0.96949,3e-05,3.42827]
[1778191198001,41.47,79735.47,0.0,0.96928,3e-05,3.44734]
[1778191202058,41.46,79723.41,0.0,0.96888,3e-05,3.48371]
[1778191203065,41.46,79726.55,0.0,0.96899,3e-05,3.47318]
[1778191204082,41.46,79720.82,0.0,0.9688,3e-05,3.4906]
[1778191205179,41.46,79712.92,0.0,0.96853,3e-05,3.51527]
[1778191206147,41.46,79699.79,0.0,0.96808,3e-05,3.55611]
[1778191207155,41.44,79703.53,0.0,0.96827,3e-05,3.53893]
[1778191208161,41.44,79710.55,0.0,0.96851,3e-05,3.51688]
[1778191209172,41.44,79710.15,0.0,0.96851,3e-05,3.51769]
[1778191211204,41.43,79718.85,0.0,0.96881,3e-05,3.48963]
[1778191212193,41.43,79707.45,0.0,0.96843,3e-05,3.52489]
[1778191213201,41.43,79697.59,0.0,0.96809,3e-05,3.55499]
[1778191216222,41.41,79705.31,0.0,0.96843,3e-05,3.52472]
[1778191218233,41.41,79710.91,0.0,0.96862,3e-05,3.50672]
[1778191219240,41.41,79722.09,0.0,0.96901,3e-05,3.47141]
[1778191220247,41.4,79725.1,0.0,0.96912,3e-05,3.4613]
[1778191223268,41.4,79718.48,0.0,0.9689,3e-05,3.48121]
[1778191225282,41.4,79719.02,0.0,0.96893,3e-05,3.47884]
[1778191230317,41.39,79715.8,0.0,0.96884,3e-05,3.48707]
[1778191235353,41.39,79717.45,0.0,0.96895,3e-05,3.47637]
[1778191239381,41.38,79711.38,0.0,0.96875,3e-05,3.49388]
[1778191241398,41.38,79708.7,0.0,0.96868,3e-05,3.50111]
[1778191243417,41.37,79702.24,0.0,0.96846,3e-05,3.52058]
[1778191245426,41.37,79694.32,0.0,0.96819,3e-05,3.5451]
[1778191246432,41.37,79689.05,0.0,0.96801,3e-05,3.56133]
[1778191248450,41.37,79685.12,0.0,0.96789,4e-05,3.57279]
[1778191252478,41.36,79680.69,0.0,0.96776,4e-05,3.58423]
[1778191257513,41.36,79681.37,0.0,0.96779,4e-05,3.58186]
[1778191262549,41.36,79683.38,0.0,0.96786,4e-05,3.57529]
[1778191266577,41.36,79691.56,0.0,0.96814,3e-05,3.54928]
[1778191267586,41.36,79693.58,0.0,0.96821,3e-05,3.54292]
[1778191270607,41.35,79699.06,0.0,0.96841,3e-05,3.52477]
[1778191275641,41.35,79701.55,0.0,0.96852,3e-05,3.51479]
[1778191280678,41.34,79708.03,0.0,0.96877,3e-05,3.49236]
[1778191282693,41.34,79713.04,0.0,0.96895,3e-05,3.47595]
[1778191284522,41.33,79728.31,0.0,0.96947,3e-05,3.42795]
[1778191288733,41.33,79734.53,0.0,0.96969,3e-05,3.40774]
[1778191292761,41.33,79740.67,0.0,0.96994,3e-05,3.38428]
[1778191293768,41.33,79748.34,0.0,0.97019,3e-05,3.36069]
[1778191294775,41.33,79749.62,0.0,0.97024,3e-05,3.35664]
[1778191296789,41.33,79756.64,0.0,0.97047,3e-05,3.33509]
[1778191301824,41.32,79757.17,0.0,0.97049,3e-05,3.33302]
[1778191303838,41.32,79750.96,0.0,0.97029,3e-05,3.35169]
[1778191304845,41.32,79750.33,0.0,0.97027,3e-05,3.3535]
[1778191309881,41.32,79747.27,0.0,0.97018,3e-05,3.36226]
[1778191314921,41.32,79745.23,0.0,0.97012,3e-05,3.36782]
[1778191317936,41.32,79733.42,0.0,0.96973,3e-05,3.40374]
[1778191318943,41.32,79730.67,0.0,0.96964,3e-05,3.41202]
[1778191323979,41.31,79724.28,0.0,0.96943,3e-05,3.43078]
[1778191329014,41.31,79720.07,0.0,0.9693,3e-05,3.44277]
[1778191330022,41.31,79717.41,0.0,0.96922,3e-05,3.45054]
[1778191335058,41.3,79719.96,0.0,0.96932,3e-05,3.4414]
[1778191337076,41.3,79716.28,0.0,0.9692,3e-05,3.45228]
[1778191338086,41.3,79705.06,0.0,0.96882,3e-05,3.48689]
[1778191341104,41.3,79700.98,0.0,0.96869,3e-05,3.49859]
[1778191346138,41.29,79703.79,0.0,0.96881,3e-05,3.48792]
[1778191351174,41.28,79701.86,0.0,0.96879,3e-05,3.48836]
[1778191356210,41.28,79702.83,0.0,0.96885,3e-05,3.48342]
[1778191360239,41.27,79695.9,0.0,0.96862,3e-05,3.50358]
[1778191362252,41.27,79690.51,0.0,0.96845,3e-05,3.51965]
[1778191366280,41.26,79694.4,0.0,0.9686,3e-05,3.50572]
[1778191371319,41.26,79683.32,0.0,0.96824,3e-05,3.53852]
[1778191372323,41.26,79676.66,0.0,0.968,4e-05,3.56044]
[1778191378372,41.27,79676.72,0.0,0.96795,4e-05,3.5645]
[1778191382395,41.28,79667.62,0.0,0.9676,4e-05,3.59615]
[1778191383404,41.28,79662.83,0.0,0.96743,4e-05,3.61171]
[1778191384409,41.29,79650.52,0.0,0.96698,4e-05,3.65209]
[1778191385418,41.29,79647.82,0.0,0.96688,4e-05,3.6615]
[1778191386422,41.29,79654.06,0.0,0.9671,4e-05,3.64145]
[1778191387429,41.29,79655.93,0.0,0.96716,4e-05,3.63612]
[1778191388435,41.29,79667.64,0.0,0.96757,4e-05,3.59922]
[1778191389445,41.3,79671.6,0.0,0.9677,4e-05,3.58734]
[1778191391459,41.3,79680.31,0.0,0.96799,4e-05,3.5612]
[1778191392464,41.3,79684.64,0.0,0.96813,3e-05,3.5483]
[1778191393472,41.31,79695.04,0.0,0.96849,3e-05,3.51633]
[1778191394479,41.31,79698.83,0.0,0.96862,3e-05,3.50402]
[1778191396494,41.31,79709.43,0.0,0.96899,3e-05,3.47068]
[1778191397507,41.3,79709.41,0.0,0.96899,3e-05,3.47042]
[1778191402534,41.3,79709.39,0.0,0.96901,3e-05,3.46891]
[1778191404551,41.3,79704.2,0.0,0.96883,3e-05,3.48448]
[1778191409586,41.29,79708.52,0.0,0.969,3e-05,3.46941]
[1778191414621,41.29,79709.07,0.0,0.96907,3e-05,3.46243]
[1778191419660,41.28,79708.88,0.0,0.96907,3e-05,3.46156]
[1778191425514,41.27,79708.28,0.0,0.96907,3e-05,3.4616]
[1778191429726,41.27,79717.19,0.0,0.96939,3e-05,3.43272]
[1778191430734,41.27,79719.61,0.0,0.96947,3e-05,3.42498]
[1778191435771,41.27,79721.74,0.0,0.96956,3e-05,3.41718]
[1778191436776,41.26,79709.55,0.0,0.96915,3e-05,3.4547]
[1778191437787,41.26,79709.87,0.0,0.96916,3e-05,3.45341]
[1778191438791,41.26,79704.59,0.0,0.96899,3e-05,3.46957]
[1778191439805,41.26,79701.91,0.0,0.9689,3e-05,3.47761]
[1778191442823,41.26,79713.34,0.0,0.9693,3e-05,3.44103]
[1778191443826,41.26,79709.58,0.0,0.96917,3e-05,3.45243]
[1778191445662,41.25,79706.02,0.0,0.96906,3e-05,3.46292]
[1778191449870,41.25,79712.56,0.0,0.96929,3e-05,3.44135]
[1778191450876,41.25,79714.61,0.0,0.96937,3e-05,3.43446]
[1778191455914,41.24,79717.58,0.0,0.96948,3e-05,3.42399]
[1778191457928,41.24,79724.24,0.0,0.96971,3e-05,3.40322]
[1778191459941,41.24,79718.98,0.0,0.96954,3e-05,3.419]
[1778191465982,41.24,79717.57,0.0,0.96951,3e-05,3.42191]
[1778191471017,41.23,79717.71,0.0,0.96956,3e-05,3.41652]
[1778191476052,41.23,79718.32,0.0,0.96959,3e-05,3.41341]
[1778191479074,41.23,79701.28,0.0,0.96902,3e-05,3.46556]
[1778191480080,41.22,79700.25,0.0,0.96899,3e-05,3.46844]
[1778191483101,41.22,79712.56,0.0,0.96942,3e-05,3.42889]
[1778191486123,41.22,79706.53,0.0,0.96922,3e-05,3.44709]
[1778191487129,41.22,79703.28,0.0,0.96911,3e-05,3.4569]
[1778191490151,41.21,79710.68,0.0,0.96938,3e-05,3.43294]
[1778191495185,41.21,79716.9,0.0,0.9696,3e-05,3.41225]
[1778191497199,41.21,79709.66,0.0,0.96936,3e-05,3.43412]
[1778191498206,41.21,79707.47,0.0,0.96929,3e-05,3.44062]
[1778191502233,41.2,79695.21,0.0,0.96889,3e-05,3.47757]
[1778191503242,41.2,79687.85,0.0,0.96864,3e-05,3.50027]
[1778191508280,41.19,79681.58,0.0,0.96844,3e-05,3.51799]
[1778191509285,41.19,79672.94,0.0,0.96815,4e-05,3.54442]
[1778191514321,41.19,79666.37,0.0,0.96791,4e-05,3.56578]
[1778191519361,41.2,79665.57,0.0,0.96785,4e-05,3.57177]
[1778191521376,41.21,79658.53,0.0,0.96759,4e-05,3.59531]
[1778191524434,41.21,79651.08,0.0,0.9673,4e-05,3.62096]
[1778191526421,41.22,79640.18,0.0,0.9669,4e-05,3.65705]
[1778191528431,41.22,79633.41,0.0,0.96665,4e-05,3.67981]
[1778191529441,41.22,79623.09,0.0,0.96627,4e-05,3.71412]
[1778191533483,41.23,79617.72,0.0,0.96608,4e-05,3.72958]
[1778191534482,41.23,79614.02,0.0,0.96593,4e-05,3.74288]
[1778191535493,41.23,79623.45,0.0,0.96628,4e-05,3.71193]
[1778191538514,41.24,79612.79,0.0,0.96587,4e-05,3.7487]
[1778191543551,41.24,79611.9,0.0,0.96582,4e-05,3.75319]
[1778191545569,41.24,79600.26,0.0,0.96537,4e-05,3.79275]
[1778191546573,41.25,79588.85,0.0,0.96494,4e-05,3.83123]
[1778191548587,41.25,79594.63,0.0,0.96515,4e-05,3.81271]
[1778191549593,41.25,79600.6,0.0,0.96537,4e-05,3.79327]
[1778191551664,41.25,79606.71,0.0,0.96559,4e-05,3.77393]
[1778191552616,41.25,79612.29,0.0,0.96579,4e-05,3.75547]
[1778191556643,41.26,79611.09,0.0,0.96573,4e-05,3.7614]
[1778191560671,41.26,79616.5,0.0,0.96592,4e-05,3.74447]
[1778191561679,41.26,79618.38,0.0,0.96598,4e-05,3.73881]
[1778191562685,41.27,79612.9,0.0,0.96577,4e-05,3.75742]
[1778191563693,41.27,79612.56,0.0,0.96575,4e-05,3.75905]
[1778191566718,41.27,79623.97,0.0,0.96616,4e-05,3.72302]
[1778191567720,41.28,79625.71,0.0,0.96622,4e-05,3.71788]
[1778191570761,41.28,79631.77,0.0,0.96642,4e-05,3.69979]
[1778191572776,41.29,79640.17,0.0,0.96671,4e-05,3.67365]
[1778191575786,41.29,79641.8,0.0,0.96675,4e-05,3.6703]
[1778191578801,41.3,79628.44,0.0,0.96624,4e-05,3.7158]
[1778191579812,41.3,79626.84,0.0,0.96617,4e-05,3.72162]
[1778191584844,41.31,79628.73,0.0,0.96621,4e-05,3.71828]
[1778191589882,41.32,79631.62,0.0,0.96629,4e-05,3.71113]
[1778191594914,41.33,79630.67,0.0,0.96626,4e-05,3.7132]
[1778191598945,41.33,79637.59,0.0,0.96649,4e-05,3.69288]
[1778191600958,41.34,79646.07,0.0,0.96678,4e-05,3.66654]
[1778191602972,41.34,79647.91,0.0,0.96683,4e-05,3.66187]
[1778191606847,41.35,79642.81,0.0,0.96662,4e-05,3.68099]
[1778191609014,41.35,79640.09,0.0,0.96651,4e-05,3.69052]
[1778191612037,41.35,79636.31,0.0,0.96638,4e-05,3.70296]
[1778191617070,41.36,79640.96,0.0,0.96652,4e-05,3.68967]
[1778191619085,41.37,79648.18,0.0,0.96677,4e-05,3.66745]
[1778191621099,41.37,79650.74,0.0,0.96686,4e-05,3.65937]
[1778191626141,41.38,79652.16,0.0,0.96689,4e-05,3.65745]
[1778191631179,41.38,79648.85,0.0,0.96675,4e-05,3.6697]
[1778191636214,41.38,79648.59,0.0,0.96673,4e-05,3.67101]
[1778191641250,41.39,79654.7,0.0,0.96693,4e-05,3.65324]
[1778191645278,41.4,79655.89,0.0,0.96695,4e-05,3.65146]
[1778191650313,41.41,79655.46,0.0,0.9669,4e-05,3.65613]
[1778191655348,41.42,79652.78,0.0,0.9668,4e-05,3.66418]
[1778191657363,41.42,79645.26,0.0,0.96651,4e-05,3.68986]
[1778191658370,41.42,79640.82,0.0,0.96635,4e-05,3.70493]
[1778191659376,41.42,79633.87,0.0,0.96609,4e-05,3.72767]
[1778191660383,41.42,79630.79,0.0,0.96598,4e-05,3.73777]
[1778191662400,41.42,79624.62,0.0,0.96575,4e-05,3.758]
[1778191663407,41.42,79615.03,0.0,0.96539,4e-05,3.78962]
[1778191664414,41.43,79612.97,0.0,0.96531,4e-05,3.7969]
[1778191668442,41.43,79606.85,0.0,0.96507,4e-05,3.81845]
[1778191669450,41.43,79605.28,0.0,0.96501,4e-05,3.82408]
[1778191673478,41.43,79611.0,0.0,0.96522,4e-05,3.80559]
[1778191674485,41.43,79622.26,0.0,0.96563,4e-05,3.76876]
[1778191675492,41.44,79625.88,0.0,0.96576,4e-05,3.75733]
[1778191680527,41.44,79628.81,0.0,0.96584,4e-05,3.75021]
[1778191682542,41.45,79635.38,0.0,0.96607,4e-05,3.72974]
[1778191687576,41.46,79632.2,0.0,0.96593,4e-05,3.74232]
[1778191693618,41.47,79633.98,0.0,0.96596,4e-05,3.73968]
[1778191698653,41.48,79634.29,0.0,0.96594,4e-05,3.74128]
[1778191702682,41.48,79639.7,0.0,0.96612,4e-05,3.72567]
[1778191707718,41.49,79640.96,0.0,0.96613,4e-05,3.72424]
[1778191708724,41.49,79646.42,0.0,0.96633,4e-05,3.70699]
[1778191709730,41.5,79648.71,0.0,0.9664,4e-05,3.70012]
[1778191714765,41.5,79648.55,0.0,0.96641,4e-05,3.69856]
[1778191716780,41.5,79634.22,0.0,0.96589,4e-05,3.7454]
[1778191717787,41.5,79631.69,0.0,0.96579,4e-05,3.75366]
[1778191718797,41.5,79623.85,0.0,0.9655,4e-05,3.77939]
[1778191719801,41.5,79621.55,0.0,0.96541,4e-05,3.78743]
[1778191724836,41.5,79622.21,0.0,0.96543,4e-05,3.78575]
[1778191725843,41.51,79629.43,0.0,0.96569,4e-05,3.76241]
[1778191726850,41.51,79633.14,0.0,0.96583,4e-05,3.7507]
[1778191731887,41.52,79636.33,0.0,0.96592,4e-05,3.74268]
[1778191736920,41.52,79634.7,0.0,0.96584,4e-05,3.74931]
[1778191738934,41.52,79625.06,0.0,0.96549,4e-05,3.78087]
[1778191739941,41.52,79619.43,0.0,0.96528,4e-05,3.79935]
[1778191741960,41.52,79618.13,0.0,0.96523,4e-05,3.80335]
[1778191743973,41.52,79642.19,0.0,0.96612,4e-05,3.72451]
[1778191744981,41.52,79649.11,0.0,0.96638,4e-05,3.70119]
[1778191745987,41.51,79651.73,0.0,0.96649,4e-05,3.69193]
[1778191751022,41.5,79652.13,0.0,0.96654,4e-05,3.68692]
[1778191753040,41.5,79646.65,0.0,0.96636,4e-05,3.70323]
[1778191754044,41.49,79637.35,0.0,0.96603,4e-05,3.73279]
[1778191755050,41.49,79636.12,0.0,0.96598,4e-05,3.73677]
[1778191760088,41.5,79637.25,0.0,0.96601,4e-05,3.73439]
[1778191766131,41.51,79635.58,0.0,0.96592,4e-05,3.74268]
[1778191771168,41.52,79636.29,0.0,0.96595,4e-05,3.73873]
[1778191776203,41.52,79636.46,0.0,0.96593,4e-05,3.74049]
[1778191781240,41.53,79640.82,0.0,0.96606,4e-05,3.72864]
[1778191784272,41.54,79646.57,0.0,0.96626,4e-05,3.7114]
[1778191785266,41.54,79677.76,0.0,0.96737,4e-05,3.6114]
[1778191786273,41.54,79683.26,0.0,0.96757,4e-05,3.59378]
[1778191787279,41.54,79684.28,0.0,0.96761,4e-05,3.58994]
[1778191790300,41.53,79679.26,0.0,0.96745,4e-05,3.60414]
[1778191791307,41.53,79676.68,0.0,0.96737,4e-05,3.61176]
[1778191793322,41.52,79670.68,0.0,0.96717,4e-05,3.62968]
[1778191798356,41.51,79666.98,0.0,0.96707,4e-05,3.63825]
[1778191800370,41.51,79671.61,0.0,0.96724,4e-05,3.6232]
[1778191803392,41.51,79676.69,0.0,0.96742,4e-05,3.60674]
[1778191805407,41.51,79679.49,0.0,0.96752,4e-05,3.59772]
[1778191809435,41.51,79689.39,0.0,0.96788,4e-05,3.56566]
[1778191810442,41.51,79691.52,0.0,0.96795,3e-05,3.55895]
[1778191815476,41.5,79690.09,0.0,0.96794,3e-05,3.56043]
[1778191820511,41.49,79693.13,0.0,0.96806,3e-05,3.54888]
[1778191822526,41.49,79681.88,0.0,0.96768,4e-05,3.58403]
[1778191823532,41.49,79665.7,0.0,0.96711,4e-05,3.63518]
[1778191825547,41.48,79659.86,0.0,0.96691,4e-05,3.65268]
[1778191830584,41.47,79660.44,0.0,0.96697,4e-05,3.64768]
[1778191835617,41.46,79663.61,0.0,0.96715,4e-05,3.63055]
[1778191840653,41.46,79658.89,0.0,0.96699,4e-05,3.64441]
[1778191842667,41.46,79661.5,0.0,0.96709,4e-05,3.63588]
[1778191843674,41.46,79665.54,0.0,0.96723,4e-05,3.62287]
[1778191847701,41.46,79666.45,0.0,0.96727,4e-05,3.61989]
[1778191852736,41.46,79668.69,0.0,0.96735,4e-05,3.61268]
[1778191854755,41.46,79677.36,0.0,0.96765,4e-05,3.58505]
[1778191855758,41.46,79686.39,0.0,0.96797,3e-05,3.55645]
[1778191856767,41.46,79687.4,0.0,0.96801,3e-05,3.55282]
[1778191858779,41.45,79692.85,0.0,0.96821,3e-05,3.53476]
[1778191860797,41.45,79695.1,0.0,0.9683,3e-05,3.52689]
[1778191865828,41.44,79695.86,0.0,0.96834,3e-05,3.52261]
[1778191870863,41.44,79695.98,0.0,0.96837,3e-05,3.52041]
[1778191875897,41.43,79695.59,0.0,0.96837,3e-05,3.51983]
[1778191880933,41.42,79699.08,0.0,0.96851,3e-05,3.50712]
[1778191884961,41.42,79704.63,0.0,0.96872,3e-05,3.48841]
[1778191885971,41.42,79706.76,0.0,0.9688,3e-05,3.48114]
[1778191888989,41.41,79714.9,0.0,0.96908,3e-05,3.45497]
[1778191891003,41.41,79721.22,0.0,0.96934,3e-05,3.43115]
[1778191896039,41.41,79723.15,0.0,0.96941,3e-05,3.4241]
[1778191899060,41.41,79730.03,0.0,0.96965,3e-05,3.40236]
[1778191904095,41.4,79732.0,0.0,0.96973,3e-05,3.39547]
[1778191909130,41.4,79738.68,0.0,0.96996,3e-05,3.37431]
[1778191914165,41.4,79741.24,0.0,0.97005,3e-05,3.3659]
[1778191919202,41.4,79744.65,0.0,0.97016,3e-05,3.35505]
[1778191923229,41.4,79750.41,0.0,0.97036,3e-05,3.33726]
[1778191928264,41.4,79752.92,0.0,0.97044,3e-05,3.32941]
[1778191933300,41.4,79754.23,0.0,0.97049,3e-05,3.3252]
[1778191934311,41.39,79760.41,0.0,0.97069,3e-05,3.30655]
[1778191939341,41.39,79760.53,0.0,0.9707,3e-05,3.30615]
[1778191940348,41.39,79769.71,0.0,0.97099,3e-05,3.27866]
[1778191942371,41.4,79775.15,0.0,0.97117,3e-05,3.26253]
[1778191943387,41.4,79781.99,0.0,0.97138,3e-05,3.24229]
[1778191944384,41.4,79790.35,0.0,0.97165,3e-05,3.2177]
[1778191949418,41.4,79794.82,0.0,0.97178,3e-05,3.20523]
[1778191953446,41.4,79801.19,0.0,0.97201,3e-05,3.18357]
[1778191956467,41.4,79807.23,0.0,0.97219,3e-05,3.1665]
[1778191961502,41.42,79811.48,0.0,0.97227,3e-05,3.159]
[1778191966540,41.43,79816.18,0.0,0.97238,3e-05,3.14847]
[1778191967552,41.43,79821.33,0.0,0.97254,3e-05,3.13382]
[1778191972583,41.44,79816.05,0.0,0.97236,3e-05,3.15035]
[1778191975604,41.44,79821.44,0.0,0.97252,3e-05,3.13544]
[1778191978625,41.44,79826.56,0.0,0.97267,3e-05,3.12144]
[1778191982652,41.46,79831.86,0.0,0.97279,3e-05,3.10993]
[1778191983659,41.46,79840.82,0.0,0.97306,3e-05,3.08461]
[1778191985673,41.46,79846.7,0.0,0.97323,3e-05,3.06855]
[1778191986679,41.46,79841.34,0.0,0.97307,3e-05,3.08416]
[1778191987687,41.46,79835.7,0.0,0.97289,3e-05,3.10059]
[1778191992725,41.47,79838.08,0.0,0.97295,3e-05,3.09536]
[1778191997757,41.47,79840.24,0.0,0.973,3e-05,3.09082]
[1778192002792,41.48,79840.48,0.0,0.97299,3e-05,3.09173]
[1778192006856,41.48,79832.93,0.0,0.97275,3e-05,3.1143]
[1778192007867,41.48,79824.0,0.0,0.97247,3e-05,3.14003]
[1778192008855,41.51,79822.3,0.0,0.97236,3e-05,3.15105]
[1778192010869,41.51,79818.89,0.0,0.97225,3e-05,3.16136]
[1778192015905,41.51,79819.17,0.0,0.97227,3e-05,3.15797]
[1778192020939,41.51,79819.55,0.0,0.97228,3e-05,3.15787]
[1778192025975,41.52,79820.18,0.0,0.97229,3e-05,3.15701]
[1778192031010,41.52,79821.49,0.0,0.97232,3e-05,3.15416]
[1778192037054,41.53,79822.46,0.0,0.97233,3e-05,3.15247]
[1778192043097,41.53,79822.46,0.0,0.97232,3e-05,3.15357]
[1778192045111,41.53,79827.91,0.0,0.97249,3e-05,3.13817]
[1778192046119,41.53,79829.76,0.0,0.97254,3e-05,3.13304]
[1778192051155,41.54,79829.43,0.0,0.97252,3e-05,3.13507]
[1778192054174,41.54,79823.96,0.0,0.97235,3e-05,3.15147]
[1778192059209,41.54,79820.57,0.0,0.97223,3e-05,3.16224]
[1778192063237,41.54,79814.75,0.0,0.97204,3e-05,3.17983]
[1778192065251,41.54,79812.38,0.0,0.97197,3e-05,3.18701]
[1778192068272,41.55,79820.54,0.0,0.97222,3e-05,3.16367]
[1778192069279,41.55,79822.66,0.0,0.97228,3e-05,3.15769]
[1778192072303,41.55,79834.23,0.0,0.97266,3e-05,3.12125]
[1778192073309,41.55,79838.33,0.0,0.97278,3e-05,3.10973]
[1778192074314,41.55,79830.83,0.0,0.97255,3e-05,3.13154]
[1778192075322,41.55,79828.36,0.0,0.97247,3e-05,3.13888]
[1778192079348,41.55,79824.1,0.0,0.97233,3e-05,3.15201]
[1778192081363,41.56,79818.31,0.0,0.97215,3e-05,3.16917]
[1778192082371,41.56,79817.27,0.0,0.97211,3e-05,3.17236]
[1778192087406,41.56,79818.2,0.0,0.97213,3e-05,3.17041]
[1778192092442,41.56,79818.57,0.0,0.97214,3e-05,3.17008]
[1778192097476,41.56,79818.46,0.0,0.97213,3e-05,3.17112]
[1778192102511,41.57,79819.48,0.0,0.97215,3e-05,3.16885]
[1778192107548,41.57,79823.07,0.0,0.97226,3e-05,3.15911]
[1778192108554,41.57,79830.98,0.0,0.9725,3e-05,3.13641]
[1778192110425,41.57,79835.19,0.0,0.97262,3e-05,3.1247]
[1778192115629,41.58,79840.82,0.0,0.97278,3e-05,3.10967]
[1778192117633,41.58,79820.93,0.0,0.97217,3e-05,3.16752]
[1778192118640,41.58,79820.93,0.0,0.97216,3e-05,3.16771]
[1778192119646,41.58,79820.53,0.0,0.97215,3e-05,3.16903]
[1778192124681,41.58,79821.07,0.0,0.97216,3e-05,3.16826]
[1778192129717,41.58,79819.92,0.0,0.97211,3e-05,3.17238]
[1778192134751,41.59,79818.71,0.0,0.9721,3e-05,3.17321]
[1778192139787,41.59,79818.71,0.0,0.97209,3e-05,3.17383]
[1778192144823,41.59,79818.43,0.0,0.97207,3e-05,3.17541]
[1778192149858,41.6,79818.56,0.0,0.97207,3e-05,3.1758]
[1778192154893,41.6,79816.39,0.0,0.97199,3e-05,3.18282]
[1778192159927,41.6,79815.93,0.0,0.97197,3e-05,3.18483]
[1778192164963,41.6,79815.88,0.0,0.97196,3e-05,3.18564]
[1778192170878,41.61,79816.68,0.0,0.97198,3e-05,3.18412]
[1778192176041,41.61,79817.39,0.0,0.972,3e-05,3.18274]
[1778192177050,41.61,79826.99,0.0,0.97229,3e-05,3.15502]
[1778192178055,41.61,79832.66,0.0,0.97247,3e-05,3.13879]
[1778192179063,41.61,79832.3,0.0,0.97245,3e-05,3.14001]
[1778192180070,41.61,79831.94,0.0,0.97244,3e-05,3.14126]
[1778192183090,41.61,79849.07,0.0,0.97296,3e-05,3.09278]
[1778192184097,41.61,79856.79,0.0,0.97319,3e-05,3.07103]
[1778192185114,41.61,79859.84,0.0,0.97327,3e-05,3.06268]
[1778192186122,41.62,79860.15,0.0,0.97328,3e-05,3.06213]
[1778192187123,41.62,79874.14,0.0,0.97369,3e-05,3.02307]
[1778192188131,41.62,79886.33,0.0,0.97405,3e-05,2.98938]
[1778192189136,41.62,79897.92,0.0,0.97438,3e-05,2.95815]
[1778192190195,41.62,79896.04,0.0,0.97432,3e-05,2.96384]
[1778192191154,41.63,79887.92,0.0,0.9741,3e-05,2.98333]
[1778192192166,41.63,79883.42,0.0,0.97397,3e-05,2.9963]
[1778192194175,41.63,79881.77,0.0,0.97391,3e-05,3.00178]
[1778192198206,41.64,79889.16,0.0,0.97411,3e-05,2.98299]
[1778192199213,41.64,79883.44,0.0,0.97394,3e-05,2.99936]
[1778192200224,41.64,79880.57,0.0,0.97385,3e-05,3.00781]
[1778192202237,41.64,79866.13,0.0,0.97341,3e-05,3.04918]
[1778192203244,41.64,79861.42,0.0,0.97327,3e-05,3.06284]
[1778192205257,41.65,79858.43,0.0,0.97317,3e-05,3.07197]
[1778192210293,41.65,79855.14,0.0,0.97305,3e-05,3.08325]
[1778192215329,41.66,79859.65,0.0,0.97317,3e-05,3.07202]
[1778192216337,41.66,79870.18,0.0,0.97348,3e-05,3.04269]
[1778192221371,41.67,79877.92,0.0,0.97369,3e-05,3.02296]
[1778192226461,41.68,79877.81,0.0,0.97366,3e-05,3.02539]
[1778192228430,41.68,79869.23,0.0,0.9734,3e-05,3.0503]
[1778192233464,41.69,79871.33,0.0,0.97344,3e-05,3.04634]
[1778192238500,41.69,79870.3,0.0,0.97339,3e-05,3.05121]
[1778192243535,41.7,79870.85,0.0,0.97339,3e-05,3.05159]
[1778192248570,41.71,79867.82,0.0,0.97328,3e-05,3.06198]
[1778192254614,41.72,79866.7,0.0,0.97325,3e-05,3.06378]
[1778192259649,41.72,79873.08,0.0,0.97342,3e-05,3.04769]
[1778192264684,41.73,79874.16,0.0,0.97343,3e-05,3.04658]
[1778192267705,41.74,79879.72,0.0,0.97359,3e-05,3.03216]
[1778192272741,41.74,79885.01,0.0,0.97372,3e-05,3.01947]
[1778192276768,41.75,79891.41,0.0,0.97389,3e-05,3.00339]
[1778192281664,41.76,79898.12,0.0,0.97406,3e-05,2.98711]
[1778192286838,41.77,79897.75,0.0,0.97403,3e-05,2.99052]
[1778192288854,41.77,79903.03,0.0,0.97417,3e-05,2.9769]
[1778192289862,41.77,79909.23,0.0,0.97434,3e-05,2.96034]
[1778192291873,41.78,79901.87,0.0,0.97412,3e-05,2.98165]
[1778192296908,41.79,79903.91,0.0,0.97415,3e-05,2.97841]
[1778192301944,41.79,79911.84,0.0,0.97436,3e-05,2.95898]
[1778192307985,41.81,79916.58,0.0,0.97446,3e-05,2.94895]
[1778192312021,41.81,79909.05,0.0,0.97426,3e-05,2.96802]
[1778192313028,41.81,79895.62,0.0,0.97386,3e-05,3.00555]
[1778192318061,41.82,79895.02,0.0,0.97382,3e-05,3.00922]
[1778192320074,41.83,79889.03,0.0,0.97364,3e-05,3.0267]
[1778192325110,41.83,79884.2,0.0,0.97348,3e-05,3.04204]
[1778192330149,41.84,79886.18,0.0,0.97352,3e-05,3.0383]
[1778192335182,41.85,79885.32,0.0,0.97347,3e-05,3.04251]
[1778192336186,41.85,79879.58,0.0,0.9733,3e-05,3.05896]
[1778192338200,41.85,79876.17,0.0,0.97319,3e-05,3.06919]
[1778192343235,41.85,79880.04,0.0,0.97329,3e-05,3.05986]
[1778192349278,41.86,79880.68,0.0,0.97329,3e-05,3.05995]
[1778192351290,41.86,79889.17,0.0,0.97353,3e-05,3.03678]
[1778192352299,41.87,79891.85,0.0,0.97361,3e-05,3.02965]
[1778192357333,41.87,79889.73,0.0,0.97353,3e-05,3.03736]
[1778192362368,41.88,79890.9,0.0,0.97354,3e-05,3.03582]
[1778192368410,41.89,79890.37,0.0,0.97351,3e-05,3.03939]
[1778192373446,41.89,79889.22,0.0,0.97348,3e-05,3.04078]
[1778192375460,41.9,79895.19,0.0,0.97365,3e-05,3.0248]
[1778192380517,41.9,79892.14,0.0,0.97354,3e-05,3.03546]
[1778192385554,41.91,79895.21,0.0,0.97361,3e-05,3.02869]
[1778192388573,41.91,79899.23,0.0,0.97372,3e-05,3.01865]
[1778192393609,41.92,79897.47,0.0,0.97365,3e-05,3.02549]
[1778192398643,41.93,79896.58,0.0,0.9736,3e-05,3.0299]
[1778192403678,41.94,79894.29,0.0,0.97351,3e-05,3.0382]
[1778192408718,41.94,79894.95,0.0,0.97351,3e-05,3.03826]
[1778192413754,41.95,79899.48,0.0,0.97363,3e-05,3.02759]
[1778192418785,41.96,79902.77,0.0,0.9737,3e-05,3.0205]
[1778192422817,41.96,79917.74,0.0,0.97412,3e-05,2.98081]
[1778192424830,41.97,79930.09,0.0,0.97446,3e-05,2.94796]
[1778192425837,41.97,79935.92,0.0,0.97463,3e-05,2.93261]
[1778192430871,41.98,79941.58,0.0,0.97476,3e-05,2.91995]
[1778192433894,41.99,79954.69,0.0,0.97514,3e-05,2.88287]
[1778192435908,41.99,79959.77,0.0,0.97527,3e-05,2.87049]
[1778192436915,41.99,79954.22,0.0,0.97511,3e-05,2.88595]
[1778192439935,42.0,79949.3,0.0,0.97495,3e-05,2.90091]
[1778192443967,42.01,79942.73,0.0,0.97474,3e-05,2.92086]
[1778192444971,42.01,79928.72,0.0,0.97434,3e-05,2.95944]
[1778192450010,42.02,79919.55,0.0,0.97405,3e-05,2.98682]
[1778192455042,42.03,79920.24,0.0,0.97405,3e-05,2.98701]
[1778192460076,42.04,79923.04,0.0,0.97411,3e-05,2.98142]
[1778192464116,42.04,79930.44,0.0,0.9743,3e-05,2.96286]
[1778192469155,42.05,79933.92,0.0,0.97438,3e-05,2.9557]
[1778192470168,42.05,79949.01,0.0,0.97481,3e-05,2.91473]
[1778192471170,42.05,79963.83,0.0,0.97522,3e-05,2.87545]
[1778192472174,42.05,79969.29,0.0,0.97536,3e-05,2.86149]
[1778192477213,42.07,79972.2,0.0,0.97541,3e-05,2.85682]
[1778192482246,42.08,79970.56,0.0,0.97533,3e-05,2.86421]
[1778192487285,42.09,79971.79,0.0,0.97533,3e-05,2.8646]
[1778192492316,42.1,79967.27,0.0,0.9752,3e-05,2.87609]
[1778192497351,42.11,79972.41,0.0,0.97532,3e-05,2.86527]
[1778192502386,42.13,79970.65,0.0,0.97524,3e-05,2.87288]
[1778192507421,42.14,79970.39,0.0,0.9752,3e-05,2.87648]
[1778192513312,42.15,79969.83,0.0,0.97515,3e-05,2.88143]
[1778192518498,42.16,79969.63,0.0,0.97512,3e-05,2.88483]
[1778192520513,42.17,79975.88,0.0,0.97528,3e-05,2.86929]
[1778192521520,42.17,79973.77,0.0,0.97521,3e-05,2.87551]
[1778192523533,42.17,79970.27,0.0,0.9751,3e-05,2.88601]
[1778192525547,42.18,79975.73,0.0,0.97524,3e-05,2.87258]
[1778192530582,42.19,79977.06,0.0,0.97525,3e-05,2.87198]
[1778192532597,42.19,79982.62,0.0,0.97539,3e-05,2.85838]
[1778192533603,42.2,79982.31,0.0,0.97538,3e-05,2.85982]
[1778192538638,42.21,79978.16,0.0,0.97523,3e-05,2.87386]
[1778192543674,42.22,79975.99,0.0,0.97514,3e-05,2.88255]
[1778192548708,42.23,79971.42,0.0,0.97498,3e-05,2.89763]
[1778192553746,42.24,79969.48,0.0,0.97493,3e-05,2.90207]
[1778192555757,42.24,79956.07,0.0,0.97454,3e-05,2.93923]
[1778192556765,42.25,79956.07,0.0,0.97454,3e-05,2.93971]
[1778192561799,42.25,79955.44,0.0,0.9745,3e-05,2.94373]
[1778192562809,42.26,79950.24,0.0,0.97434,3e-05,2.95829]
[1778192563815,42.26,79939.37,0.0,0.97403,3e-05,2.98794]
[1778192564824,42.26,79933.93,0.0,0.97386,3e-05,3.0037]
[1778192565834,42.26,79932.93,0.0,0.97383,3e-05,3.00681]
[1778192568855,42.26,79918.05,0.0,0.97339,3e-05,3.04903]
[1778192569863,42.27,79915.33,0.0,0.9733,3e-05,3.05688]
[1778192573890,42.27,79914.23,0.0,0.97326,3e-05,3.06102]
[1778192578926,42.27,79914.85,0.0,0.97326,3e-05,3.06058]
[1778192583962,42.28,79912.9,0.0,0.97319,3e-05,3.06726]
[1778192586982,42.28,79918.2,0.0,0.97334,3e-05,3.05321]
[1778192587989,42.28,79924.02,0.0,0.97351,3e-05,3.03732]
[1778192588996,42.28,79925.68,0.0,0.97356,3e-05,3.03301]
[1778192594034,42.29,79927.6,0.0,0.9736,3e-05,3.0292]
[1778192599069,42.3,79926.04,0.0,0.97353,3e-05,3.03505]
[1778192604103,42.3,79929.35,0.0,0.97362,3e-05,3.02746]
[1778192605111,42.3,79934.86,0.0,0.97377,3e-05,3.01262]
[1778192606118,42.3,79933.67,0.0,0.97373,3e-05,3.01627]
[1778192607125,42.31,79920.16,0.0,0.97333,3e-05,3.05403]
[1778192608132,42.31,79913.41,0.0,0.97313,3e-05,3.07315]
[1778192609139,42.31,79915.2,0.0,0.97318,3e-05,3.06841]
[1778192615182,42.31,79917.82,0.0,0.97327,3e-05,3.05918]
[1778192620216,42.32,79914.87,0.0,0.97317,3e-05,3.06873]
[1778192624096,42.32,79922.85,0.0,0.97339,3e-05,3.04759]
[1778192629279,42.33,79923.25,0.0,0.97339,3e-05,3.04791]
[1778192635322,42.33,79924.38,0.0,0.97341,3e-05,3.04649]
[1778192640357,42.34,79924.07,0.0,0.97338,3e-05,3.04876]
[1778192643379,42.34,79929.16,0.0,0.97352,3e-05,3.03552]
[1778192648414,42.35,79927.99,0.0,0.97347,3e-05,3.04057]
[1778192653449,42.36,79926.0,0.0,0.9734,3e-05,3.04757]
[1778192658484,42.36,79918.16,0.0,0.97315,3e-05,3.07069]
[1778192663520,42.36,79917.2,0.0,0.97311,3e-05,3.07457]
[1778192668553,42.37,79917.81,0.0,0.97311,3e-05,3.07415]
[1778192673589,42.37,79924.27,0.0,0.97332,3e-05,3.05381]
[1778192674598,42.38,79931.29,0.0,0.97353,3e-05,3.03463]
[1778192675603,42.38,79933.49,0.0,0.97359,3e-05,3.02885]
[1778192679631,42.38,79939.55,0.0,0.97375,3e-05,3.01343]
[1778192684666,42.39,79938.65,0.0,0.97371,3e-05,3.01759]
[1778192689701,42.39,79939.87,0.0,0.97372,3e-05,3.01592]
[1778192694736,42.4,79939.4,0.0,0.97369,3e-05,3.01894]
[1778192699771,42.41,79937.24,0.0,0.97361,3e-05,3.02658]
[1778192704806,42.41,79935.84,0.0,0.97355,3e-05,3.03211]
[1778192709841,42.42,79934.8,0.0,0.97351,3e-05,3.03663]
[1778192714877,42.43,79934.32,0.0,0.97347,3e-05,3.0396]
[1778192720920,42.43,79933.33,0.0,0.97343,3e-05,3.04429]
[1778192725954,42.44,79932.38,0.0,0.97338,3e-05,3.04864]
[1778192735017,42.45,79930.8,0.0,0.97333,3e-05,3.05232]
[1778192740052,42.46,79930.6,0.0,0.97331,3e-05,3.05445]
[1778192746094,42.46,79931.33,0.0,0.97331,3e-05,3.05433]
[1778192752144,42.47,79931.08,0.0,0.97328,3e-05,3.05693]
[1778192757175,42.48,79930.55,0.0,0.97325,3e-05,3.05997]
[1778192765079,42.49,79929.71,0.0,0.9732,3e-05,3.06477]
[1778192772279,42.49,79929.35,0.0,0.97317,3e-05,3.0679]
[1778192777315,42.5,79902.34,0.0,0.97234,3e-05,3.14526]
[1778192778322,42.5,79892.88,0.0,0.97206,3e-05,3.1721]
[1778192779330,42.5,79895.53,0.0,0.97214,3e-05,3.16469]
[1778192785219,42.5,79900.82,0.0,0.97229,3e-05,3.15054]
[1778192789400,42.51,79914.07,0.0,0.97268,3e-05,3.1138]
[1778192790407,42.51,79915.75,0.0,0.97273,3e-05,3.10927]
[1778192795441,42.51,79917.85,0.0,0.97281,3e-05,3.10073]
[1778192804506,42.52,79919.22,0.0,0.97283,3e-05,3.09857]
[1778192811557,42.52,79920.42,0.0,0.97286,3e-05,3.09645]
[1778192815599,42.52,79926.18,0.0,0.97302,3e-05,3.08107]
[1778192816595,42.52,79928.77,0.0,0.9731,3e-05,3.07406]
[1778192821630,42.53,79929.91,0.0,0.97312,3e-05,3.07217]
[1778192826665,42.53,79929.65,0.0,0.9731,3e-05,3.07397]
[1778192833716,42.54,79928.61,0.0,0.97305,3e-05,3.07839]
[1778192837742,42.54,79920.52,0.0,0.9728,3e-05,3.10181]
[1778192838749,42.54,79914.79,0.0,0.97263,3e-05,3.11804]
[1778192839756,42.54,79915.42,0.0,0.97265,3e-05,3.11642]
[1778192844792,42.55,79916.17,0.0,0.97266,3e-05,3.11513]
[1778192848819,42.55,79922.66,0.0,0.97285,3e-05,3.09768]
[1778192851840,42.55,79926.56,0.0,0.97299,3e-05,3.0838]
[1778192856875,42.56,79925.96,0.0,0.97296,3e-05,3.08648]
[1778192861910,42.56,79926.67,0.0,0.97297,3e-05,3.08551]
[1778192866945,42.56,79926.69,0.0,0.97296,3e-05,3.08649]
[1778192871980,42.57,79926.26,0.0,0.97293,3e-05,3.08871]
[1778192877015,42.57,79920.51,0.0,0.97275,3e-05,3.10576]
[1778192882050,42.57,79921.13,0.0,0.97276,3e-05,3.10488]
[1778192887089,42.58,79921.76,0.0,0.97277,3e-05,3.10399]
[1778192888096,42.58,79915.28,0.0,0.97258,3e-05,3.12232]
[1778192889103,42.58,79912.25,0.0,0.97248,3e-05,3.13098]
[1778192892124,42.58,79911.07,0.0,0.97244,3e-05,3.13466]
[1778192897159,42.58,79918.15,0.0,0.97265,3e-05,3.11538]
[1778192898167,42.58,79919.69,0.0,0.97269,3e-05,3.11121]
[1778192903201,42.59,79920.51,0.0,0.97271,3e-05,3.10965]
[1778192908236,42.59,79920.93,0.0,0.97271,3e-05,3.10928]
[1778192913272,42.59,79921.47,0.0,0.97275,3e-05,3.10485]
[1778192918308,42.59,79920.04,0.0,0.9727,3e-05,3.10951]
[1778192923343,42.6,79923.41,0.0,0.9728,3e-05,3.10077]
[1778192929385,42.6,79923.39,0.0,0.97279,3e-05,3.10169]
[1778192934420,42.6,79923.39,0.0,0.97278,3e-05,3.10239]
[1778192939464,42.6,79927.25,0.0,0.97289,3e-05,3.0925]
[1778192942480,42.61,79916.96,0.0,0.97258,3e-05,3.12159]
[1778192943487,42.61,79914.73,0.0,0.97251,3e-05,3.12796]
[1778192948522,42.61,79917.94,0.0,0.9726,3e-05,3.11947]
[1778192953556,42.61,79918.9,0.0,0.97262,3e-05,3.11737]
[1778192958592,42.61,79918.6,0.0,0.97261,3e-05,3.1188]
[1778192963627,42.62,79917.55,0.0,0.97257,3e-05,3.12232]
[1778192970677,42.62,79918.15,0.0,0.97258,3e-05,3.12156]
[1778192975711,42.62,79917.0,0.0,0.97257,3e-05,3.12179]
[1778192979739,42.62,79911.52,0.0,0.9724,3e-05,3.13763]
[1778192984774,42.62,79910.56,0.0,0.97236,3e-05,3.14075]
[1778192989809,42.63,79906.78,0.0,0.97225,3e-05,3.15173]
[1778192995851,42.63,79906.75,0.0,0.97224,3e-05,3.15213]
[1778193000886,42.63,79907.86,0.0,0.97227,3e-05,3.1493]
[1778193002905,42.63,79896.87,0.0,0.97194,3e-05,3.1805]
[1778193003910,42.63,79890.88,0.0,0.97175,3e-05,3.19763]
[1778193004915,42.63,79886.32,0.0,0.97161,3e-05,3.21065]
[1778193006936,42.63,79889.24,0.0,0.9717,3e-05,3.2022]
[1778193007943,42.63,79895.91,0.0,0.97191,3e-05,3.18314]
[1778193009954,42.63,79900.57,0.0,0.97205,3e-05,3.16993]
[1778193014990,42.63,79903.37,0.0,0.97213,3e-05,3.16217]
[1778193020028,42.63,79904.6,0.0,0.97217,3e-05,3.15887]
[1778193025059,42.63,79902.33,0.0,0.9721,3e-05,3.16554]
[1778193030098,42.63,79910.77,0.0,0.97235,3e-05,3.14186]
[1778193031101,42.63,79917.51,0.0,0.97258,3e-05,3.11937]
[1778193032108,42.63,79919.52,0.0,0.97264,3e-05,3.11383]
[1778193033115,42.63,79927.03,0.0,0.97286,3e-05,3.09295]
[1778193034122,42.63,79933.21,0.0,0.97305,3e-05,3.07591]
[1778193035129,42.63,79936.68,0.0,0.97315,3e-05,3.06647]
[1778193039159,42.64,79939.2,0.0,0.97321,3e-05,3.06028]
[1778193044192,42.64,79936.22,0.0,0.97311,3e-05,3.06957]
[1778193046206,42.64,79929.52,0.0,0.97291,3e-05,3.08858]
[1778193051242,42.64,79929.38,0.0,0.9729,3e-05,3.08987]
[1778193055269,42.65,79920.48,0.0,0.97263,3e-05,3.11544]
[1778193056276,42.65,79919.1,0.0,0.97258,3e-05,3.11945]
[1778193062318,42.65,79922.19,0.0,0.97267,3e-05,3.11166]
[1778193064332,42.65,79912.91,0.0,0.97238,3e-05,3.13799]
[1778193066348,42.65,79912.84,0.0,0.97238,3e-05,3.13839]
[1778193071382,42.65,79913.1,0.0,0.97238,3e-05,3.13812]
[1778193076418,42.66,79913.55,0.0,0.97239,3e-05,3.13732]
[1778193080447,42.66,79918.91,0.0,0.97255,3e-05,3.12264]
[1778193085486,42.66,79920.84,0.0,0.9726,3e-05,3.11792]
[1778193089514,42.66,79928.59,0.0,0.97282,3e-05,3.09682]
[1778193090520,42.66,79930.94,0.0,0.97289,3e-05,3.09043]
[1778193095560,42.67,79929.28,0.0,0.97286,3e-05,3.09235]
[1778193100596,42.67,79928.41,0.0,0.97283,3e-05,3.09562]
[1778193105628,42.67,79927.27,0.0,0.97279,3e-05,3.09962]
[1778193110663,42.68,79926.34,0.0,0.97275,3e-05,3.10303]
[1778193117603,42.68,79925.97,0.0,0.97273,3e-05,3.1052]
[1778193118719,42.68,79931.77,0.0,0.9729,3e-05,3.0892]
[1778193119726,42.68,79935.09,0.0,0.97299,3e-05,3.08017]
[1778193124763,42.69,79934.17,0.0,0.97296,3e-05,3.08373]
[1778193129798,42.69,79933.3,0.0,0.97292,3e-05,3.08712]
[1778193134833,42.69,79932.31,0.0,0.97288,3e-05,3.09082]
[1778193143896,42.7,79933.63,0.0,0.9729,3e-05,3.08885]
[1778193148931,42.7,79935.05,0.0,0.97293,3e-05,3.08602]
[1778193154977,42.71,79936.95,0.0,0.973,3e-05,3.07858]
[1778193160011,42.71,79936.61,0.0,0.97299,3e-05,3.08034]
[1778193167059,42.72,79936.53,0.0,0.97297,3e-05,3.08217]
[1778193172093,42.72,79922.86,0.0,0.97255,3e-05,3.12126]
[1778193173101,42.72,79920.78,0.0,0.97248,3e-05,3.12723]
[1778193179143,42.72,79921.13,0.0,0.97249,3e-05,3.12708]
[1778193184179,42.73,79920.87,0.0,0.97247,3e-05,3.12855]
[1778193189212,42.73,79923.83,0.0,0.97255,3e-05,3.12106]
[1778193194248,42.73,79923.51,0.0,0.97253,3e-05,3.12278]
[1778193199282,42.74,79931.53,0.0,0.97276,3e-05,3.10121]
[1778193200290,42.74,79933.1,0.0,0.97281,3e-05,3.09704]
[1778193207339,42.74,79934.39,0.0,0.97283,3e-05,3.09503]
[1778193216402,42.75,79936.72,0.0,0.97291,3e-05,3.08695]
[1778193221437,42.76,79935.97,0.0,0.97287,3e-05,3.09011]
[1778193222444,42.76,79930.09,0.0,0.9727,3e-05,3.10669]
[1778193223451,42.76,79926.39,0.0,0.97258,3e-05,3.11721]
[1778193228488,42.76,79928.95,0.0,0.97265,3e-05,3.11092]
[1778193233521,42.76,79928.81,0.0,0.97264,3e-05,3.11229]
[1778193238556,42.77,79927.95,0.0,0.9726,3e-05,3.11568]
[1778193242584,42.77,79922.05,0.0,0.97242,3e-05,3.133]
[1778193243591,42.77,79919.35,0.0,0.97233,3e-05,3.14076]
[1778193249645,42.77,79882.62,0.0,0.9712,3e-05,3.24628]
[1778193251675,42.78,79863.7,0.0,0.9706,3e-05,3.30125]
[1778193252666,42.77,79827.2,0.0,0.96943,3e-05,3.40845]
[1778193253675,42.77,79816.34,0.0,0.96907,3e-05,3.44096]
[1778193254678,42.77,79819.5,0.0,0.96918,3e-05,3.43115]
[1778193255685,42.77,79825.32,0.0,0.96937,3e-05,3.41342]
[1778193256692,42.77,79828.42,0.0,0.96948,3e-05,3.40389]
[1778193258706,42.77,79813.87,0.0,0.96901,3e-05,3.4469]
[1778193259730,42.77,79793.71,0.0,0.96833,3e-05,3.50756]
[1778193260720,42.77,79790.61,0.0,0.96823,3e-05,3.51656]
[1778193262734,42.76,79795.67,0.0,0.96842,3e-05,3.50021]
[1778193265755,42.76,79800.02,0.0,0.96858,3e-05,3.48568]
[1778193267773,42.75,79810.47,0.0,0.96893,3e-05,3.45326]
[1778193268777,42.75,79810.4,0.0,0.96894,3e-05,3.4531]
[1778193273811,42.75,79805.46,0.0,0.96882,3e-05,3.46225]
[1778193278854,42.74,79807.38,0.0,0.96891,3e-05,3.45449]
[1778193280860,42.74,79814.02,0.0,0.96914,3e-05,3.43375]
[1778193281867,42.74,79807.55,0.0,0.96893,3e-05,3.45286]
[1778193282874,42.73,79806.86,0.0,0.96891,3e-05,3.45455]
[1778193285897,42.73,79801.16,0.0,0.96873,3e-05,3.4706]
[1778193286902,42.73,79799.82,0.0,0.96869,3e-05,3.47423]
[1778193291938,42.72,79794.05,0.0,0.96852,3e-05,3.48956]
[1778193293952,42.72,79796.77,0.0,0.96862,3e-05,3.48038]
[1778193295966,42.71,79796.95,0.0,0.96864,3e-05,3.47895]
[1778193298022,42.71,79779.1,0.0,0.96805,3e-05,3.53247]
[1778193298987,42.71,79766.51,0.0,0.96763,3e-05,3.57007]
[1778193299994,42.7,79747.86,0.0,0.96699,4e-05,3.62731]
[1778193303015,42.67,79752.2,0.0,0.96723,3e-05,3.60539]
[1778193308049,42.66,79757.25,0.0,0.96744,3e-05,3.58651]
[1778193313085,42.65,79765.36,0.0,0.96776,3e-05,3.55834]
[1778193317117,42.64,79771.48,0.0,0.96799,3e-05,3.53722]
[1778193320142,42.64,79777.26,0.0,0.96821,3e-05,3.51783]
[1778193321145,42.64,79791.91,0.0,0.9687,3e-05,3.47271]
[1778193322152,42.63,79797.86,0.0,0.96891,3e-05,3.45425]
[1778193327187,42.63,79800.15,0.0,0.969,3e-05,3.44564]
[1778193329201,42.62,79795.61,0.0,0.96887,3e-05,3.45806]
[1778193334236,42.62,79794.14,0.0,0.96887,3e-05,3.45641]
[1778193337258,42.61,79802.09,0.0,0.96915,3e-05,3.43155]
[1778193339271,42.61,79808.37,0.0,0.96937,3e-05,3.4115]
[1778193344306,42.6,79807.57,0.0,0.96936,3e-05,3.41245]
[1778193350348,42.6,79808.62,0.0,0.96942,3e-05,3.40719]
[1778193353373,42.59,79803.4,0.0,0.96925,3e-05,3.42182]
[1778193359413,42.58,79807.52,0.0,0.96941,3e-05,3.40732]
[1778193364448,42.58,79809.33,0.0,0.96949,3e-05,3.39992]
[1778193370490,42.57,79809.69,0.0,0.96953,3e-05,3.39693]
[1778193375526,42.56,79809.5,0.0,0.96954,3e-05,3.39594]
[1778193380560,42.56,79808.99,0.0,0.96953,3e-05,3.39626]
[1778193385595,42.55,79809.66,0.0,0.96958,3e-05,3.39214]
[1778193390630,42.55,79808.47,0.0,0.96956,3e-05,3.39422]
[1778193392644,42.54,79802.63,0.0,0.9694,3e-05,3.40731]
[1778193397681,42.54,79799.24,0.0,0.96931,3e-05,3.41581]
[1778193402714,42.53,79798.52,0.0,0.9693,3e-05,3.41628]
[1778193408758,42.53,79799.89,0.0,0.96937,3e-05,3.41015]
[1778193411777,42.52,79806.14,0.0,0.96959,3e-05,3.3905]
[1778193416813,42.52,79809.0,0.0,0.96969,3e-05,3.38053]
[1778193417825,42.52,79799.98,0.0,0.9694,3e-05,3.40721]
[1778193422857,42.51,79791.02,0.0,0.96912,3e-05,3.43285]
[1778193423865,42.51,79790.13,0.0,0.9691,3e-05,3.43479]
[1778193426885,42.5,79795.5,0.0,0.96929,3e-05,3.41752]
[1778193431920,42.5,79796.97,0.0,0.96936,3e-05,3.41138]
[1778193436955,42.49,79796.72,0.0,0.96937,3e-05,3.41043]
[1778193441990,42.49,79797.11,0.0,0.9694,3e-05,3.40755]
[1778193442996,42.48,79815.67,0.0,0.97001,3e-05,3.35186]
[1778193447026,42.48,79819.9,0.0,0.97015,3e-05,3.33843]
[1778193451053,42.48,79814.4,0.0,0.97002,3e-05,3.35012]
[1778193456088,42.47,79814.06,0.0,0.97002,3e-05,3.35002]
[1778193461124,42.47,79812.93,0.0,0.96999,3e-05,3.35231]
[1778193463138,42.47,79803.65,0.0,0.96969,3e-05,3.37951]
[1778193466159,42.47,79798.15,0.0,0.96952,3e-05,3.39516]
[1778193471194,42.46,79800.64,0.0,0.96962,3e-05,3.38628]
[1778193476232,42.46,79803.45,0.0,0.96973,3e-05,3.37659]
[1778193481267,42.45,79804.8,0.0,0.96978,3e-05,3.37128]
[1778193486302,42.45,79806.08,0.0,0.96984,3e-05,3.36645]
[1778193491339,42.44,79807.26,0.0,0.96989,3e-05,3.36148]
[1778193494363,42.44,79814.25,0.0,0.97013,3e-05,3.34002]
[1778193499400,42.44,79817.31,0.0,0.97023,3e-05,3.33005]
[1778193501414,42.44,79822.71,0.0,0.97041,3e-05,3.31374]
[1778193502421,42.44,79822.71,0.0,0.97041,3e-05,3.3136]
[1778193506449,42.43,79825.58,0.0,0.97051,3e-05,3.30466]
[1778193511484,42.43,79826.72,0.0,0.97058,3e-05,3.29708]
[1778193514505,42.43,79832.32,0.0,0.97077,3e-05,3.28044]
[1778193520550,42.43,79837.82,0.0,0.97094,3e-05,3.26417]
[1778193523572,42.43,79832.58,0.0,0.97078,3e-05,3.27941]
[1778193529613,42.43,79833.69,0.0,0.97082,3e-05,3.27589]
[1778193535655,42.43,79833.6,0.0,0.97081,3e-05,3.2759]
[1778193538686,42.43,79838.82,0.0,0.97098,3e-05,3.26056]
[1778193541712,42.43,79843.88,0.0,0.97114,3e-05,3.24579]
[1778193543714,42.43,79844.36,0.0,0.97116,3e-05,3.2444]
[1778193548752,42.43,79847.93,0.0,0.97127,3e-05,3.23416]
[1778193552778,42.43,79837.37,0.0,0.97093,3e-05,3.265]
[1778193554791,42.43,79832.35,0.0,0.97077,3e-05,3.27968]
[1778193556805,42.43,79829.85,0.0,0.9707,3e-05,3.28692]
[1778193561840,42.43,79833.91,0.0,0.97083,3e-05,3.27478]
[1778193566875,42.43,79834.8,0.0,0.97086,3e-05,3.27204]
[1778193571913,42.43,79835.43,0.0,0.97091,3e-05,3.26637]
[1778193576946,42.43,79835.28,0.0,0.97091,3e-05,3.26668]
[1778193581981,42.43,79835.72,0.0,0.97092,3e-05,3.26533]
[1778193588022,42.43,79835.02,0.0,0.9709,3e-05,3.26726]
[1778193593059,42.42,79836.45,0.0,0.97095,3e-05,3.263]
[1778193598094,42.42,79837.66,0.0,0.97098,3e-05,3.25943]
[1778193603129,42.42,79838.18,0.0,0.971,3e-05,3.25788]
[1778193606150,42.42,79847.32,0.0,0.97129,3e-05,3.23138]
[1778193611185,42.43,79848.11,0.0,0.97131,3e-05,3.22929]
[1778193616220,42.43,79851.84,0.0,0.97143,3e-05,3.21874]
[1778193621259,42.43,79853.91,0.0,0.97149,3e-05,3.21298]
[1778193626295,42.43,79849.67,0.0,0.97135,3e-05,3.22536]
[1778193627301,42.43,79843.53,0.0,0.97116,3e-05,3.24316]
[1778193632336,42.43,79840.73,0.0,0.9711,3e-05,3.24752]
[1778193635357,42.43,79833.47,0.0,0.97088,3e-05,3.26861]
[1778193640394,42.43,79834.2,0.0,0.9709,3e-05,3.26628]
[1778193645428,42.43,79838.02,0.0,0.97102,3e-05,3.25495]
[1778193651470,42.43,79839.15,0.0,0.97106,3e-05,3.25154]
[1778193656505,42.42,79838.61,0.0,0.97105,3e-05,3.253]
[1778193660533,42.42,79832.58,0.0,0.97086,3e-05,3.27045]
[1778193665568,42.42,79827.47,0.0,0.9707,3e-05,3.28511]
[1778193670603,42.42,79823.66,0.0,0.97058,3e-05,3.29596]
[1778193675640,42.42,79824.27,0.0,0.9706,3e-05,3.29381]
[1778193680702,42.42,79827.12,0.0,0.97069,3e-05,3.28522]
[1778193684706,42.42,79830.95,0.0,0.97082,3e-05,3.27394]
[1778193691674,42.42,79829.41,0.0,0.9708,3e-05,3.27469]
[1778193696792,42.42,79831.51,0.0,0.97087,3e-05,3.26859]
[1778193701827,42.42,79831.1,0.0,0.97085,3e-05,3.26992]
[1778193706862,42.42,79829.25,0.0,0.97079,3e-05,3.27547]
[1778193709883,42.42,79820.89,0.0,0.97052,3e-05,3.30007]
[1778193714920,42.42,79820.71,0.0,0.97052,3e-05,3.3005]
[1778193719953,42.42,79820.95,0.0,0.97053,3e-05,3.29968]
[1778193724988,42.42,79822.73,0.0,0.97059,3e-05,3.2943]
[1778193730028,42.42,79824.64,0.0,0.97065,3e-05,3.28854]
[1778193735061,42.42,79827.28,0.0,0.97073,3e-05,3.28068]
[1778193741102,42.42,79828.28,0.0,0.97077,3e-05,3.27759]
[1778193747145,42.42,79827.68,0.0,0.97075,3e-05,3.27919]
[1778193752180,42.42,79825.09,0.0,0.9707,3e-05,3.28288]
[1778193757216,42.42,79820.57,0.0,0.97056,3e-05,3.29598]
[1778193764267,42.41,79820.26,0.0,0.97055,3e-05,3.29652]
[1778193769301,42.41,79820.28,0.0,0.97056,3e-05,3.29619]
[1778193780378,42.41,79821.07,0.0,0.97059,3e-05,3.29329]
[1778193784407,42.41,79829.55,0.0,0.97086,3e-05,3.26826]
[1778193785413,42.41,79843.84,0.0,0.97131,3e-05,3.22672]
[1778193789441,42.41,79851.43,0.0,0.97155,3e-05,3.20507]
[1778193794476,42.41,79854.27,0.0,0.97163,3e-05,3.19729]
[1778193799511,42.42,79856.63,0.0,0.9717,3e-05,3.19091]
[1778193802532,42.42,79863.94,0.0,0.97192,3e-05,3.17021]
[1778193806560,42.42,79871.75,0.0,0.97216,3e-05,3.14841]
[1778193812602,42.42,79874.56,0.0,0.97226,3e-05,3.13765]
[1778193817637,42.42,79873.32,0.0,0.97222,3e-05,3.14184]
[1778193822672,42.43,79876.08,0.0,0.9723,3e-05,3.1347]
[1778193826700,42.43,79860.9,0.0,0.97183,3e-05,3.17842]
[1778193832744,42.43,79861.66,0.0,0.97185,3e-05,3.17649]
[1778193837783,42.43,79864.34,0.0,0.97193,3e-05,3.16902]
[1778193842820,42.43,79863.4,0.0,0.9719,3e-05,3.17185]
[1778193845840,42.43,79858.09,0.0,0.97173,3e-05,3.18711]
[1778193850875,42.43,79853.74,0.0,0.9716,3e-05,3.19968]
[1778193855910,42.43,79851.6,0.0,0.97153,3e-05,3.20594]
[1778193860946,42.43,79849.62,0.0,0.97146,3e-05,3.2118]
[1778193865983,42.43,79847.84,0.0,0.97141,3e-05,3.21707]
[1778193871015,42.43,79847.0,0.0,0.97141,3e-05,3.21592]
[1778193874035,42.43,79838.05,0.0,0.97113,3e-05,3.24192]
[1778193875044,42.43,79832.18,0.0,0.97094,3e-05,3.25899]
[1778193876053,42.43,79831.66,0.0,0.97093,3e-05,3.26045]
[1778193881086,42.43,79831.76,0.0,0.97093,3e-05,3.25986]
[1778193887128,42.43,79833.15,0.0,0.97098,3e-05,3.25545]
[1778193893170,42.43,79834.62,0.0,0.97103,3e-05,3.2508]
[1778193898205,42.43,79834.73,0.0,0.97104,3e-05,3.25024]
[1778193903242,42.43,79826.4,0.0,0.97078,3e-05,3.27427]
[1778193909282,42.42,79828.77,0.0,0.97086,3e-05,3.2668]
[1778193918345,42.42,79828.38,0.0,0.97085,3e-05,3.26718]
[1778193925394,42.42,79828.24,0.0,0.97086,3e-05,3.26699]
[1778193930429,42.42,79827.89,0.0,0.97085,3e-05,3.26756]
[1778193935464,42.42,79827.23,0.0,0.97086,3e-05,3.26529]
[1778193940500,42.41,79825.09,0.0,0.9708,3e-05,3.27102]
[1778193945536,42.41,79825.95,0.0,0.97084,3e-05,3.26797]
[1778193950569,42.41,79826.55,0.0,0.97086,3e-05,3.26564]
[1778193955606,42.41,79823.74,0.0,0.97078,3e-05,3.27327]
[1778193960651,42.41,79826.34,0.0,0.97087,3e-05,3.26519]
[1778193963661,42.4,79831.11,0.0,0.97102,3e-05,3.25087]
[1778193968709,42.4,79833.28,0.0,0.97109,3e-05,3.24417]
[1778193974755,42.4,79833.05,0.0,0.97109,3e-05,3.24454]
[1778193976774,42.4,79842.94,0.0,0.9714,3e-05,3.21581]
[1778193981800,42.4,79844.09,0.0,0.97144,3e-05,3.21257]
[1778193986836,42.4,79849.35,0.0,0.9716,3e-05,3.19755]
[1778193991872,42.4,79848.4,0.0,0.9716,3e-05,3.19688]
[1778193997913,42.4,79845.48,0.0,0.9715,3e-05,3.20558]
[1778194002950,42.41,79845.7,0.0,0.97151,3e-05,3.20518]
[1778194007983,42.41,79844.91,0.0,0.97148,3e-05,3.2077]
[1778194013017,42.41,79840.9,0.0,0.97135,3e-05,3.21943]
[1778194019060,42.41,79841.06,0.0,0.97136,3e-05,3.21906]
[1778194021074,42.41,79833.85,0.0,0.97113,3e-05,3.23997]
[1778194027118,42.41,79832.99,0.0,0.97111,3e-05,3.24226]
[1778194030140,42.41,79826.84,0.0,0.97091,3e-05,3.2601]
[1778194031146,42.41,79825.34,0.0,0.97086,3e-05,3.26443]
[1778194036181,42.4,79826.66,0.0,0.97091,3e-05,3.26018]
[1778194041216,42.4,79828.25,0.0,0.97097,3e-05,3.25512]
[1778194046252,42.4,79832.43,0.0,0.9711,3e-05,3.24258]
[1778194051301,42.4,79830.93,0.0,0.97109,3e-05,3.24298]
[1778194056336,42.4,79828.64,0.0,0.97102,3e-05,3.24941]
[1778194061372,42.4,79828.71,0.0,0.97102,3e-05,3.24893]
[1778194066406,42.4,79829.29,0.0,0.97104,3e-05,3.24706]
[1778194071447,42.4,79834.24,0.0,0.9712,3e-05,3.23255]
[1778194074468,42.4,79838.74,0.0,0.97134,3e-05,3.21955]
[1778194077486,42.4,79844.17,0.0,0.97151,3e-05,3.20399]
[1778194079499,42.4,79848.96,0.0,0.97166,3e-05,3.19035]
[1778194084534,42.4,79847.23,0.0,0.9716,3e-05,3.19573]
[1778194089568,42.4,79848.56,0.0,0.97164,3e-05,3.19227]
[1778194093598,42.4,79853.62,0.0,0.97179,3e-05,3.17804]
[1778194098633,42.4,79857.31,0.0,0.9719,3e-05,3.16786]
[1778194103667,42.41,79859.34,0.0,0.97196,3e-05,3.16264]
[1778194108703,42.41,79862.18,0.0,0.97204,3e-05,3.15507]
[1778194113737,42.41,79872.37,0.0,0.97238,3e-05,3.12305]
[1778194118774,42.41,79872.12,0.0,0.97236,3e-05,3.1246]
[1778194124708,42.42,79864.05,0.0,0.97211,3e-05,3.1483]
[1778194129849,42.42,79863.91,0.0,0.9721,3e-05,3.14911]
[1778194134779,42.42,79869.46,0.0,0.97226,3e-05,3.13395]
[1778194141934,42.42,79871.28,0.0,0.97231,3e-05,3.12965]
[1778194146972,42.43,79874.11,0.0,0.97239,3e-05,3.12228]
[1778194148985,42.43,79879.96,0.0,0.97256,3e-05,3.10608]
[1778194154020,42.43,79880.21,0.0,0.97256,3e-05,3.10618]
[1778194159055,42.43,79878.75,0.0,0.97251,3e-05,3.11113]
[1778194164091,42.44,79876.23,0.0,0.97242,3e-05,3.11901]
[1778194169126,42.44,79876.13,0.0,0.97241,3e-05,3.1198]
[1778194174161,42.44,79884.51,0.0,0.97269,3e-05,3.09341]
[1778194179195,42.44,79883.29,0.0,0.97264,3e-05,3.09763]
[1778194184232,42.45,79874.6,0.0,0.97237,3e-05,3.12287]
[1778194189266,42.45,79874.61,0.0,0.97237,3e-05,3.12338]
[1778194194301,42.45,79874.3,0.0,0.97235,3e-05,3.12478]
[1778194202357,42.45,79875.91,0.0,0.97239,3e-05,3.12109]
[1778194207393,42.46,79879.2,0.0,0.97249,3e-05,3.11223]
[1778194212427,42.46,79877.47,0.0,0.97243,3e-05,3.11784]
[1778194218471,42.46,79876.7,0.0,0.9724,3e-05,3.12067]
[1778194223505,42.46,79877.34,0.0,0.97241,3e-05,3.11926]
[1778194228539,42.47,79878.35,0.0,0.97243,3e-05,3.11729]
[1778194233574,42.47,79878.05,0.0,0.97245,3e-05,3.11505]
[1778194237603,42.47,79887.32,0.0,0.97272,3e-05,3.08928]
[1778194238619,42.47,79887.01,0.0,0.97271,3e-05,3.0903]
[1778194243645,42.47,79886.69,0.0,0.9727,3e-05,3.09198]
[1778194248680,42.48,79885.37,0.0,0.97265,3e-05,3.09667]
[1778194250694,42.48,79880.27,0.0,0.97249,3e-05,3.11118]
[1778194255730,42.48,79882.39,0.0,0.97254,3e-05,3.10607]
[1778194260764,42.48,79883.56,0.0,0.97257,3e-05,3.10357]
[1778194265799,42.49,79882.46,0.0,0.97253,3e-05,3.10747]
[1778194270839,42.49,79886.39,0.0,0.97264,3e-05,3.09727]
[1778194275870,42.49,79884.43,0.0,0.97257,3e-05,3.10366]
[1778194280904,42.5,79885.38,0.0,0.97259,3e-05,3.10185]
[1778194285939,42.5,79885.11,0.0,0.97257,3e-05,3.10359]
[1778194288960,42.5,79896.06,0.0,0.97289,3e-05,3.0735]
[1778194293995,42.51,79900.13,0.0,0.97303,3e-05,3.05976]
[1778194298023,42.51,79905.63,0.0,0.97319,3e-05,3.04524]
[1778194303059,42.52,79905.59,0.0,0.97317,3e-05,3.04674]
[1778194308093,42.52,79907.16,0.0,0.9732,3e-05,3.04408]
[1778194312123,42.53,79901.92,0.0,0.97303,3e-05,3.05971]
[1778194318165,42.53,79904.88,0.0,0.97311,3e-05,3.053]
[1778194323199,42.54,79906.37,0.0,0.97314,3e-05,3.0501]
[1778194328233,42.54,79908.56,0.0,0.97319,3e-05,3.04503]
[1778194334275,42.55,79909.37,0.0,0.9732,3e-05,3.0445]
[1778194339311,42.55,79901.4,0.0,0.97295,3e-05,3.06779]
[1778194344346,42.55,79896.27,0.0,0.97279,3e-05,3.08308]
[1778194349384,42.56,79893.46,0.0,0.97269,3e-05,3.0919]
[1778194354417,42.56,79891.8,0.0,0.97266,3e-05,3.09374]
[1778194359452,42.56,79892.88,0.0,0.97269,3e-05,3.09135]
[1778194364488,42.57,79892.19,0.0,0.97266,3e-05,3.09422]
[1778194369524,42.57,79895.82,0.0,0.97276,3e-05,3.08466]
[1778194373552,42.57,79898.6,0.0,0.97283,3e-05,3.07775]
[1778194378586,42.58,79905.67,0.0,0.97304,3e-05,3.05895]
[1778194383621,42.58,79907.76,0.0,0.97309,3e-05,3.05393]
[1778194388656,42.58,79909.95,0.0,0.97314,3e-05,3.04903]
[1778194393691,42.59,79911.42,0.0,0.97317,3e-05,3.04613]
[1778194398726,42.59,79912.07,0.0,0.97318,3e-05,3.0453]
[1778194405775,42.6,79913.83,0.0,0.97322,3e-05,3.04194]
[1778194410810,42.6,79918.74,0.0,0.97335,3e-05,3.02925]
[1778194415846,42.61,79917.97,0.0,0.97335,3e-05,3.02925]
[1778194420884,42.61,79918.26,0.0,0.97334,3e-05,3.02971]
[1778194425922,42.62,79917.89,0.0,0.97332,3e-05,3.03203]
[1778194429948,42.62,79922.9,0.0,0.97345,3e-05,3.0193]
[1778194434983,42.63,79925.19,0.0,0.9735,3e-05,3.01448]
[1778194438005,42.63,79918.43,0.0,0.9733,3e-05,3.03399]
[1778194443045,42.63,79916.21,0.0,0.97322,3e-05,3.04118]
[1778194448075,42.64,79916.86,0.0,0.97322,3e-05,3.04075]
[1778194455124,42.65,79916.71,0.0,0.9732,3e-05,3.04309]
[1778194460159,42.65,79921.56,0.0,0.97333,3e-05,3.03109]
[1778194465193,42.66,79918.49,0.0,0.97322,3e-05,3.04109]
[1778194471237,42.66,79914.77,0.0,0.97312,3e-05,3.04959]
[1778194477232,42.67,79912.01,0.0,0.97302,3e-05,3.05879]
[1778194484330,42.68,79911.57,0.0,0.97299,3e-05,3.06174]
[1778194489365,42.68,79911.73,0.0,0.97298,3e-05,3.0625]
[1778194494400,42.69,79911.82,0.0,0.97297,3e-05,3.06343]
[1778194499437,42.69,79910.83,0.0,0.97293,3e-05,3.06733]
[1778194504470,42.69,79910.82,0.0,0.97292,3e-05,3.06848]
[1778194509504,42.7,79911.61,0.0,0.97293,3e-05,3.06738]
[1778194514540,42.7,79908.19,0.0,0.97282,3e-05,3.07792]
[1778194520582,42.71,79908.59,0.0,0.97282,3e-05,3.07807]
[1778194525619,42.71,79908.79,0.0,0.97282,3e-05,3.07827]
[1778194535690,42.72,79910.26,0.0,0.97287,3e-05,3.07252]
[1778194540727,42.72,79910.74,0.0,0.97288,3e-05,3.07188]
[1778194546768,42.72,79911.23,0.0,0.97288,3e-05,3.07151]
[1778194551804,42.73,79912.17,0.0,0.9729,3e-05,3.06972]
[1778194556840,42.73,79912.72,0.0,0.97291,3e-05,3.06902]
[1778194561874,42.73,79913.51,0.0,0.97292,3e-05,3.06782]
[1778194567866,42.74,79913.58,0.0,0.97291,3e-05,3.0686]
[1778194572951,42.74,79917.14,0.0,0.97301,3e-05,3.05954]
[1778194575973,42.74,79918.04,0.0,0.97303,3e-05,3.05759]
[1778194582014,42.75,79915.09,0.0,0.97293,3e-05,3.06692]
[1778194587050,42.75,79914.02,0.0,0.97289,3e-05,3.07102]
[1778194594099,42.76,79912.58,0.0,0.97286,3e-05,3.07288]
[1778194599134,42.76,79910.9,0.0,0.9728,3e-05,3.07861]
[1778194604173,42.77,79913.56,0.0,0.97287,3e-05,3.0723]
[1778194609209,42.77,79915.07,0.0,0.9729,3e-05,3.06928]
[1778194614244,42.77,79917.52,0.0,0.97296,3e-05,3.06367]
[1778194616258,42.78,79926.43,0.0,0.97321,3e-05,3.03982]
[1778194621292,42.78,79925.89,0.0,0.97318,3e-05,3.04274]
[1778194628286,42.79,79925.99,0.0,0.97317,3e-05,3.04423]
[1778194636397,42.8,79924.41,0.0,0.9731,3e-05,3.05094]
[1778194648427,42.81,79922.95,0.0,0.97301,3e-05,3.05861]
[1778194654528,42.82,79922.25,0.0,0.973,3e-05,3.05868]
[1778194655530,42.82,79931.19,0.0,0.97326,3e-05,3.03463]
[1778194658552,42.82,79920.66,0.0,0.97294,3e-05,3.06463]
[1778194660565,42.83,79912.61,0.0,0.9727,3e-05,3.08749]
[1778194661572,42.83,79902.89,0.0,0.9724,3e-05,3.11484]
[1778194663587,42.83,79899.24,0.0,0.97229,3e-05,3.12543]
[1778194668621,42.83,79900.17,0.0,0.97231,3e-05,3.12345]
[1778194676677,42.84,79904.45,0.0,0.97243,3e-05,3.1126]
[1778194681722,42.84,79906.78,0.0,0.97249,3e-05,3.10675]
[1778194684739,42.84,79912.02,0.0,0.97264,3e-05,3.09254]
[1778194689775,42.84,79913.94,0.0,0.97269,3e-05,3.08795]
[1778194694810,42.85,79913.79,0.0,0.97268,3e-05,3.08919]
[1778194700856,42.85,79912.02,0.0,0.97261,3e-05,3.09515]
[1778194705887,42.85,79915.15,0.0,0.9727,3e-05,3.08738]
[1778194710922,42.86,79915.72,0.0,0.9727,3e-05,3.0868]
[1778194716963,42.86,79915.95,0.0,0.97273,3e-05,3.08366]
[1778194722000,42.87,79916.46,0.0,0.97273,3e-05,3.08337]
[1778194727037,42.87,79914.61,0.0,0.97267,3e-05,3.08943]
[1778194732072,42.87,79909.96,0.0,0.97252,3e-05,3.10323]
[1778194737105,42.88,79910.68,0.0,0.97253,3e-05,3.10196]
[1778194742140,42.88,79911.92,0.0,0.97256,3e-05,3.09924]
[1778194747175,42.88,79914.56,0.0,0.97263,3e-05,3.09266]
[1778194752211,42.88,79914.52,0.0,0.97262,3e-05,3.09357]
[1778194754224,42.89,79920.2,0.0,0.97279,3e-05,3.07811]
[1778194759259,42.89,79919.95,0.0,0.97277,3e-05,3.07973]
[1778194764293,42.89,79920.82,0.0,0.97279,3e-05,3.07828]
[1778194770337,42.9,79920.47,0.0,0.97277,3e-05,3.08041]
[1778194775379,42.9,79922.5,0.0,0.97285,3e-05,3.07207]
[1778194777387,42.9,79929.18,0.0,0.97304,3e-05,3.05399]
[1778194783429,42.91,79927.19,0.0,0.97297,3e-05,3.06079]
[1778194788464,42.91,79924.79,0.0,0.97289,3e-05,3.06851]
[1778194791488,42.91,79917.82,0.0,0.97267,3e-05,3.08846]
[1778194793500,42.92,79912.06,0.0,0.97249,3e-05,3.10504]
[1778194799482,42.92,79909.88,0.0,0.97242,3e-05,3.11197]
[1778194802569,42.92,79887.4,0.0,0.97173,3e-05,3.17561]
[1778194803579,42.92,79881.95,0.0,0.97156,3e-05,3.1911]
[1778194804585,42.92,79889.55,0.0,0.9718,3e-05,3.16955]
[1778194810627,42.92,79892.2,0.0,0.97187,3e-05,3.16236]
[1778194815662,42.92,79890.31,0.0,0.97181,3e-05,3.16791]
[1778194820697,42.92,79893.16,0.0,0.9719,3e-05,3.16]
[1778194826741,42.92,79895.36,0.0,0.97196,3e-05,3.15414]
[1778194831775,42.92,79897.1,0.0,0.97204,3e-05,3.14581]
[1778194836811,42.93,79898.87,0.0,0.9721,3e-05,3.14102]
[1778194841845,42.93,79899.72,0.0,0.97212,3e-05,3.1388]
[1778194846880,42.93,79901.15,0.0,0.97216,3e-05,3.13491]
[1778194851915,42.93,79901.69,0.0,0.97218,3e-05,3.13352]
[1778194856950,42.93,79898.35,0.0,0.97207,3e-05,3.143]
[1778194861986,42.93,79910.39,0.0,0.97244,3e-05,3.10934]
[1778194865010,42.93,79915.02,0.0,0.97257,3e-05,3.09669]
[1778194870041,42.93,79915.66,0.0,0.97259,3e-05,3.09528]
[1778194875076,42.93,79917.62,0.0,0.97264,3e-05,3.09044]
[1778194880111,42.93,79916.96,0.0,0.97262,3e-05,3.0927]
[1778194886155,42.94,79921.64,0.0,0.97275,3e-05,3.08048]
[1778194891188,42.94,79922.93,0.0,0.97281,3e-05,3.0739]
[1778194896223,42.94,79921.71,0.0,0.97277,3e-05,3.07782]
[1778194901257,42.94,79921.29,0.0,0.97275,3e-05,3.07984]
[1778194905291,42.95,79916.1,0.0,0.97259,3e-05,3.09495]
[1778194910326,42.95,79912.61,0.0,0.97247,3e-05,3.10519]
[1778194916372,42.95,79911.1,0.0,0.97242,3e-05,3.11002]
[1778194921408,42.95,79906.9,0.0,0.97229,3e-05,3.12227]
[1778194923421,42.95,79913.91,0.0,0.9725,3e-05,3.10287]
[1778194928456,42.96,79914.71,0.0,0.97252,3e-05,3.10104]
[1778194930470,42.96,79919.82,0.0,0.97267,3e-05,3.08705]
[1778194931479,42.96,79921.72,0.0,0.97272,3e-05,3.08206]
[1778194932484,42.96,79927.45,0.0,0.97289,3e-05,3.06637]
[1778194937520,42.96,79926.67,0.0,0.97286,3e-05,3.06925]
[1778194943566,42.97,79925.65,0.0,0.97282,3e-05,3.07319]
[1778194947589,42.97,79929.85,0.0,0.97294,3e-05,3.06247]
[1778194952624,42.97,79928.83,0.0,0.97292,3e-05,3.06274]
[1778194957659,42.98,79928.5,0.0,0.9729,3e-05,3.06478]
[1778194962695,42.98,79925.49,0.0,0.9728,3e-05,3.07419]
[1778194970683,42.99,79923.98,0.0,0.97274,3e-05,3.08012]
[1778194975784,42.99,79927.0,0.0,0.97281,3e-05,3.07314]
[1778194980820,43.0,79926.61,0.0,0.97279,3e-05,3.07515]
[1778194985855,43.0,79928.1,0.0,0.97282,3e-05,3.07223]
[1778194990890,43.01,79925.78,0.0,0.97274,3e-05,3.07985]
[1778194995926,43.01,79924.12,0.0,0.97268,3e-05,3.08561]
[1778195000962,43.01,79923.1,0.0,0.97264,3e-05,3.08955]
[1778195006001,43.02,79911.3,0.0,0.97227,3e-05,3.12376]
[1778195014059,43.02,79914.64,0.0,0.97239,3e-05,3.11197]
[1778195019094,43.03,79914.9,0.0,0.97239,3e-05,3.11203]
[1778195024129,43.03,79918.3,0.0,0.97248,3e-05,3.10333]
[1778195028157,43.03,79923.4,0.0,0.97262,3e-05,3.09]
[1778195033192,43.04,79923.49,0.0,0.97262,3e-05,3.09049]
[1778195036214,43.04,79931.58,0.0,0.97285,3e-05,3.06891]
[1778195042255,43.04,79930.86,0.0,0.97282,3e-05,3.07206]
[1778195047290,43.05,79928.29,0.0,0.97273,3e-05,3.08032]
[1778195052325,43.05,79927.51,0.0,0.97269,3e-05,3.08361]
[1778195057360,43.06,79926.86,0.0,0.97266,3e-05,3.08652]
[1778195062397,43.06,79923.68,0.0,0.97255,3e-05,3.09664]
[1778195066426,43.07,79928.91,0.0,0.9727,3e-05,3.08308]
[1778195071461,43.07,79929.12,0.0,0.97272,3e-05,3.08004]
[1778195075488,43.07,79935.4,0.0,0.9729,3e-05,3.06387]
[1778195080525,43.08,79939.44,0.0,0.973,3e-05,3.05405]
[1778195085560,43.08,79941.98,0.0,0.97307,3e-05,3.04835]
[1778195091603,43.09,79947.15,0.0,0.9732,3e-05,3.03545]
[1778195096638,43.09,79950.14,0.0,0.97328,3e-05,3.02855]
[1778195101675,43.1,79952.11,0.0,0.97332,3e-05,3.02445]
[1778195106708,43.1,79953.27,0.0,0.97334,3e-05,3.02254]
[1778195112750,43.11,79955.09,0.0,0.97338,3e-05,3.01907]
[1778195117793,43.11,79956.2,0.0,0.9734,3e-05,3.01727]
[1778195122820,43.12,79950.82,0.0,0.97323,3e-05,3.03319]
[1778195127853,43.12,79948.36,0.0,0.97314,3e-05,3.04114]
[1778195132891,43.13,79945.92,0.0,0.97309,3e-05,3.0453]
[1778195137926,43.13,79945.11,0.0,0.97306,3e-05,3.04862]
[1778195142961,43.14,79945.57,0.0,0.97306,3e-05,3.04844]
[1778195147998,43.14,79939.64,0.0,0.97287,3e-05,3.06596]
[1778195154039,43.15,79939.0,0.0,0.97284,3e-05,3.06863]
[1778195159075,43.15,79939.03,0.0,0.97283,3e-05,3.06947]
[1778195165117,43.15,79939.68,0.0,0.97284,3e-05,3.06878]
[1778195170152,43.16,79942.78,0.0,0.97292,3e-05,3.06137]
[1778195175187,43.16,79942.81,0.0,0.97291,3e-05,3.06208]
[1778195182166,43.17,79943.69,0.0,0.97292,3e-05,3.06099]
[1778195187271,43.17,79951.66,0.0,0.97315,3e-05,3.04021]
[1778195192306,43.17,79951.47,0.0,0.97316,3e-05,3.03823]
[1778195201369,43.18,79955.52,0.0,0.97326,3e-05,3.02918]
[1778195206404,43.19,79956.14,0.0,0.97326,3e-05,3.02862]
[1778195208422,43.19,79961.7,0.0,0.97342,3e-05,3.0142]
[1778195213453,43.19,79963.52,0.0,0.97346,3e-05,3.0103]
[1778195218488,43.2,79965.31,0.0,0.9735,3e-05,3.00675]
[1778195225537,43.21,79967.09,0.0,0.97353,3e-05,3.00383]
[1778195230572,43.21,79963.25,0.0,0.9734,3e-05,3.0156]
[1778195236614,43.22,79961.79,0.0,0.97334,3e-05,3.0213]
[1778195240642,43.22,79967.08,0.0,0.97349,3e-05,3.00794]
[1778195245678,43.23,79971.42,0.0,0.9736,3e-05,2.99759]
[1778195247696,43.23,79970.92,0.0,0.97358,3e-05,2.99956]
[1778195252730,43.23,79966.49,0.0,0.97346,3e-05,3.00939]
[1778195257765,43.24,79963.78,0.0,0.97337,3e-05,3.01808]
[1778195262799,43.24,79962.75,0.0,0.97333,3e-05,3.02211]
[1778195267835,43.25,79965.13,0.0,0.97338,3e-05,3.01687]
[1778195272872,43.25,79964.97,0.0,0.97336,3e-05,3.01855]
[1778195277907,43.26,79965.03,0.0,0.97335,3e-05,3.01962]
[1778195286970,43.27,79967.19,0.0,0.97339,3e-05,3.0161]
[1778195292013,43.27,79970.24,0.0,0.97347,3e-05,3.00917]
[1778195293012,43.28,79976.79,0.0,0.97365,3e-05,2.99206]
[1778195298048,43.28,79983.09,0.0,0.97381,3e-05,2.9767]
[1778195300062,43.28,79992.69,0.0,0.97408,3e-05,2.95134]
[1778195305099,43.29,79995.75,0.0,0.97415,3e-05,2.94505]
[1778195310133,43.3,79996.54,0.0,0.97415,3e-05,2.94483]
[1778195315168,43.31,79996.86,0.0,0.97417,3e-05,2.94224]
[1778195318190,43.31,79992.38,0.0,0.97403,3e-05,2.95557]
[1778195319196,43.31,79986.4,0.0,0.97386,3e-05,2.97158]
[1778195320203,43.31,79983.16,0.0,0.97376,3e-05,2.98058]
[1778195321209,43.31,79973.45,0.0,0.97348,3e-05,3.00705]
[1778195322217,43.31,79971.56,0.0,0.97342,3e-05,3.01241]
[1778195329266,43.32,79974.7,0.0,0.9735,3e-05,3.0055]
[1778195334301,43.32,79976.5,0.0,0.97354,3e-05,3.00173]
[1778195338328,43.33,79983.32,0.0,0.97372,3e-05,2.98444]
[1778195343365,43.33,79991.12,0.0,0.97394,3e-05,2.96447]
[1778195345382,43.33,79993.63,0.0,0.974,3e-05,2.9583]
[1778195350417,43.34,79993.62,0.0,0.97399,3e-05,2.95969]
[1778195355455,43.35,79994.8,0.0,0.97401,3e-05,2.95789]
[1778195357466,43.35,80003.3,0.0,0.97424,3e-05,2.93611]
[1778195362504,43.35,80004.87,0.0,0.97427,3e-05,2.93321]
[1778195367539,43.36,80007.01,0.0,0.97431,3e-05,2.92924]
[1778195373526,43.37,80006.8,0.0,0.97432,3e-05,2.92828]
[1778195382644,43.38,80004.61,0.0,0.97422,3e-05,2.93706]
[1778195387679,43.39,80002.49,0.0,0.97415,3e-05,2.94429]
[1778195392718,43.39,80002.59,0.0,0.97413,3e-05,2.94561]
[1778195397749,43.4,80001.93,0.0,0.97409,3e-05,2.94927]
[1778195401778,43.4,79995.82,0.0,0.97391,3e-05,2.96683]
[1778195402784,43.41,79993.11,0.0,0.97383,3e-05,2.97437]
[1778195408830,43.41,79997.98,0.0,0.97395,3e-05,2.96274]
[1778195413863,43.42,79999.37,0.0,0.97397,3e-05,2.96077]
[1778195418897,43.42,79999.04,0.0,0.97395,3e-05,2.96314]
[1778195423932,43.43,79996.82,0.0,0.97387,3e-05,2.97054]
[1778195428967,43.42,80002.68,0.0,0.97405,3e-05,2.95357]
[1778195434002,43.42,80000.56,0.0,0.97403,3e-05,2.95445]
[1778195439039,43.42,80001.42,0.0,0.97407,3e-05,2.95097]
[1778195445080,43.41,80002.11,0.0,0.9741,3e-05,2.94774]
[1778195450115,43.41,80000.3,0.0,0.97406,3e-05,2.95141]
[1778195455151,43.4,79999.39,0.0,0.97405,3e-05,2.95267]
[1778195460192,43.4,79998.88,0.0,0.97405,3e-05,2.95285]
[1778195465222,43.39,79995.37,0.0,0.97396,3e-05,2.96098]
[1778195470265,43.39,79996.82,0.0,0.97401,3e-05,2.95588]
[1778195475292,43.38,79997.05,0.0,0.97403,3e-05,2.95406]
[1778195480326,43.38,79999.21,0.0,0.97411,3e-05,2.94713]
[1778195485361,43.37,80000.17,0.0,0.97415,3e-05,2.94345]
[1778195490396,43.37,79999.89,0.0,0.97415,3e-05,2.94309]
[1778195495431,43.36,79999.35,0.0,0.97417,3e-05,2.93991]
[1778195500466,43.36,79999.01,0.0,0.97418,3e-05,2.93976]
[1778195505502,43.36,79991.99,0.0,0.97399,3e-05,2.95741]
[1778195506509,43.36,79978.92,0.0,0.97361,3e-05,2.99278]
[1778195507515,43.36,79977.54,0.0,0.97357,3e-05,2.99676]
[1778195512551,43.36,79976.52,0.0,0.97353,3e-05,3.00071]
[1778195517584,43.37,79974.41,0.0,0.97345,3e-05,3.00756]
[1778195522634,43.37,79973.8,0.0,0.97342,3e-05,3.01034]
[1778195524635,43.37,79959.12,0.0,0.97299,3e-05,3.0507]
[1778195525643,43.37,79954.97,0.0,0.97287,3e-05,3.06221]
[1778195531686,43.38,79958.37,0.0,0.97296,3e-05,3.05377]
[1778195536722,43.38,79958.85,0.0,0.97296,3e-05,3.0532]
[1778195537731,43.38,79970.25,0.0,0.97329,3e-05,3.02251]
[1778195539744,43.38,79975.4,0.0,0.97344,3e-05,3.00877]
[1778195545838,43.39,79973.73,0.0,0.97338,3e-05,3.01465]
[1778195550873,43.39,79971.39,0.0,0.9733,3e-05,3.02213]
[1778195555908,43.4,79969.18,0.0,0.97325,3e-05,3.02579]
[1778195557922,43.4,79962.95,0.0,0.97306,3e-05,3.04314]
[1778195562957,43.4,79964.93,0.0,0.97311,3e-05,3.03865]
[1778195571013,43.41,79963.7,0.0,0.97306,3e-05,3.04341]
[1778195577065,43.41,79963.95,0.0,0.97306,3e-05,3.04379]
[1778195582091,43.41,79966.54,0.0,0.97312,3e-05,3.03761]
[1778195584106,43.42,79966.69,0.0,0.97312,3e-05,3.03759]
[1778195589141,43.42,79966.42,0.0,0.97311,3e-05,3.03925]
[1778195595183,43.42,79965.9,0.0,0.97308,3e-05,3.04194]
[1778195600218,43.43,79964.5,0.0,0.97303,3e-05,3.04666]
[1778195605253,43.43,79964.19,0.0,0.97301,3e-05,3.04849]
[1778195610288,43.44,79959.46,0.0,0.97286,3e-05,3.06212]
[1778195612302,43.44,79954.94,0.0,0.97275,3e-05,3.0713]
[1778195617337,43.44,79952.22,0.0,0.97267,3e-05,3.07925]
[1778195623379,43.44,79954.07,0.0,0.97271,3e-05,3.07483]
[1778195628414,43.44,79954.59,0.0,0.97272,3e-05,3.07409]
[1778195633451,43.45,79954.96,0.0,0.97273,3e-05,3.07352]
[1778195638485,43.45,79950.71,0.0,0.9726,3e-05,3.08569]
[1778195643519,43.45,79948.69,0.0,0.97253,3e-05,3.09169]
[1778195648555,43.45,79953.94,0.0,0.97269,3e-05,3.07761]
[1778195653590,43.45,79953.45,0.0,0.97266,3e-05,3.07951]
[1778195659632,43.45,79956.68,0.0,0.97275,3e-05,3.07117]
[1778195665568,43.46,79956.44,0.0,0.97274,3e-05,3.07254]
[1778195670712,43.46,79956.04,0.0,0.97272,3e-05,3.07421]
[1778195675749,43.46,79956.09,0.0,0.97275,3e-05,3.07108]
[1778195681791,43.46,79954.33,0.0,0.97269,3e-05,3.07646]
[1778195686826,43.47,79955.92,0.0,0.97273,3e-05,3.07259]
[1778195691861,43.47,79953.76,0.0,0.97266,3e-05,3.07907]
[1778195696896,43.47,79955.41,0.0,0.9727,3e-05,3.07517]
[1778195701931,43.47,79958.34,0.0,0.97278,3e-05,3.06768]
[1778195708980,43.48,79958.85,0.0,0.97279,3e-05,3.06702]
[1778195715922,43.48,79958.26,0.0,0.97277,3e-05,3.06948]
[1778195723080,43.48,79957.49,0.0,0.97273,3e-05,3.0724]
[1778195729157,43.48,79959.12,0.0,0.97277,3e-05,3.06864]
[1778195736062,43.49,79957.96,0.0,0.97276,3e-05,3.06902]
[1778195741240,43.49,79959.68,0.0,0.9728,3e-05,3.06502]
[1778195746275,43.49,79961.02,0.0,0.97284,3e-05,3.06201]
[1778195750305,43.49,79966.98,0.0,0.97301,3e-05,3.04587]
[1778195755338,43.49,79968.9,0.0,0.97308,3e-05,3.03905]
[1778195761380,43.48,79968.49,0.0,0.9731,3e-05,3.03784]
[1778195766415,43.47,79966.1,0.0,0.97305,3e-05,3.04241]
[1778195770443,43.47,79959.8,0.0,0.97288,3e-05,3.05814]
[1778195773464,43.47,79954.26,0.0,0.97271,3e-05,3.07356]
[1778195778499,43.46,79953.71,0.0,0.97272,3e-05,3.07281]
[1778195786413,43.45,79956.96,0.0,0.97283,3e-05,3.06213]
[1778195791590,43.45,79956.93,0.0,0.97286,3e-05,3.05926]
[1778195796626,43.46,79957.07,0.0,0.97285,3e-05,3.05951]
[1778195801660,43.46,79954.93,0.0,0.97278,3e-05,3.06598]
[1778195806695,43.46,79955.23,0.0,0.97279,3e-05,3.06573]
[1778195811730,43.46,79955.65,0.0,0.97279,3e-05,3.06516]
[1778195816765,43.47,79956.65,0.0,0.97282,3e-05,3.06312]
[1778195823832,43.47,79956.92,0.0,0.97282,3e-05,3.06308]
[1778195828869,43.47,79962.4,0.0,0.97297,3e-05,3.04873]
[1778195833905,43.47,79966.6,0.0,0.97309,3e-05,3.03795]
[1778195838940,43.48,79967.63,0.0,0.97311,3e-05,3.03582]
[1778195843974,43.48,79966.2,0.0,0.97306,3e-05,3.04034]
[1778195849014,43.48,79967.87,0.0,0.9731,3e-05,3.0365]
[1778195854048,43.48,79963.92,0.0,0.97301,3e-05,3.04418]
[1778195856063,43.48,79956.65,0.0,0.9728,3e-05,3.06423]
[1778195858077,43.48,79955.84,0.0,0.97277,3e-05,3.0666]
[1778195861097,43.49,79948.51,0.0,0.97255,3e-05,3.08693]
[1778195862105,43.49,79942.78,0.0,0.97238,3e-05,3.10277]
[1778195863111,43.49,79939.25,0.0,0.97227,3e-05,3.11255]
[1778195865126,43.49,79931.26,0.0,0.97203,3e-05,3.1347]
[1778195866132,43.49,79924.81,0.0,0.97184,3e-05,3.15266]
[1778195867139,43.49,79924.99,0.0,0.97184,3e-05,3.15209]
[1778195872174,43.48,79924.08,0.0,0.97182,3e-05,3.15432]
[1778195876202,43.48,79913.04,0.0,0.97149,3e-05,3.18495]
[1778195877209,43.48,79911.04,0.0,0.97142,3e-05,3.19047]
[1778195882244,43.48,79909.6,0.0,0.97139,3e-05,3.19404]
[1778195887284,43.48,79909.91,0.0,0.9714,3e-05,3.19241]
[1778195892315,43.48,79910.38,0.0,0.97142,3e-05,3.19059]
[1778195893324,43.47,79903.93,0.0,0.97123,3e-05,3.20857]
[1778195895336,43.47,79900.75,0.0,0.97113,3e-05,3.21726]
[1778195898356,43.47,79906.71,0.0,0.97132,3e-05,3.19992]
[1778195903391,43.47,79907.91,0.0,0.97137,3e-05,3.19587]
[1778195908426,43.47,79909.88,0.0,0.97143,3e-05,3.18976]
[1778195913461,43.46,79910.57,0.0,0.97149,3e-05,3.18348]
[1778195918497,43.46,79910.32,0.0,0.97149,3e-05,3.1836]
[1778195923531,43.46,79911.03,0.0,0.97152,3e-05,3.18102]
[1778195928566,43.46,79906.71,0.0,0.97139,3e-05,3.19258]
[1778195933601,43.46,79907.53,0.0,0.97142,3e-05,3.18959]
[1778195935615,43.45,79901.58,0.0,0.97124,3e-05,3.20611]
[1778195941657,43.44,79899.96,0.0,0.97123,3e-05,3.20688]
[1778195946694,43.43,79897.75,0.0,0.97119,3e-05,3.2112]
[1778195951728,43.43,79896.64,0.0,0.97116,3e-05,3.2135]
[1778195957619,43.43,79894.15,0.0,0.9711,3e-05,3.21955]
[1778195962804,43.42,79891.99,0.0,0.97104,3e-05,3.22478]
[1778195967840,43.42,79890.8,0.0,0.97101,3e-05,3.22737]
[1778195972875,43.42,79888.99,0.0,0.97099,3e-05,3.22796]
[1778195977910,43.41,79889.7,0.0,0.97102,3e-05,3.22512]
[1778195982946,43.41,79879.39,0.0,0.97071,3e-05,3.25371]
[1778195983952,43.41,79876.45,0.0,0.97062,3e-05,3.26193]
[1778195989997,43.4,79875.66,0.0,0.97061,3e-05,3.26286]
[1778195997044,43.4,79876.29,0.0,0.97065,3e-05,3.25949]
[1778196002080,43.39,79877.11,0.0,0.97068,3e-05,3.25604]
[1778196004094,43.39,79883.34,0.0,0.97089,3e-05,3.23759]
[1778196008123,43.39,79891.27,0.0,0.97114,3e-05,3.2145]
[1778196010137,43.39,79893.09,0.0,0.9712,3e-05,3.20906]
[1778196015172,43.39,79891.77,0.0,0.97116,3e-05,3.21221]
[1778196020207,43.38,79890.08,0.0,0.97112,3e-05,3.21643]
[1778196025242,43.38,79891.38,0.0,0.97116,3e-05,3.21216]
[1778196030277,43.38,79891.47,0.0,0.97117,3e-05,3.2113]
[1778196032291,43.38,79901.42,0.0,0.97152,3e-05,3.17916]
[1778196033299,43.38,79904.71,0.0,0.97162,3e-05,3.16982]
[1778196037326,43.37,79911.59,0.0,0.97184,3e-05,3.14919]
[1778196042361,43.37,79912.69,0.0,0.97189,3e-05,3.14486]
[1778196047396,43.37,79914.67,0.0,0.97196,3e-05,3.13868]
[1778196052432,43.37,79917.66,0.0,0.97205,3e-05,3.13034]
[1778196056459,43.37,79923.9,0.0,0.97224,3e-05,3.11302]
[1778196057466,43.36,79925.43,0.0,0.97229,3e-05,3.10826]
[1778196063511,43.35,79923.74,0.0,0.97226,3e-05,3.11041]
[1778196066535,43.34,79929.26,0.0,0.97246,3e-05,3.09266]
[1778196070559,43.34,79938.58,0.0,0.97275,3e-05,3.06514]
[1778196075592,43.33,79937.69,0.0,0.97274,3e-05,3.06596]
[1778196080627,43.32,79935.21,0.0,0.97269,3e-05,3.07081]
[1778196085662,43.32,79932.13,0.0,0.97262,3e-05,3.07735]
[1778196090699,43.31,79929.27,0.0,0.97256,3e-05,3.08335]
[1778196095732,43.3,79927.51,0.0,0.97255,3e-05,3.08271]
[1778196100773,43.29,79926.29,0.0,0.97254,3e-05,3.08428]
[1778196104795,43.29,79936.58,0.0,0.97286,3e-05,3.05453]
[1778196105802,43.29,79939.78,0.0,0.97296,3e-05,3.04546]
[1778196108824,43.28,79945.15,0.0,0.97312,3e-05,3.02993]
[1778196113859,43.28,79949.09,0.0,0.97325,3e-05,3.01781]
[1778196118895,43.27,79951.03,0.0,0.97332,3e-05,3.01115]
[1778196123928,43.27,79948.77,0.0,0.97327,3e-05,3.01585]
[1778196128963,43.26,79953.0,0.0,0.97341,3e-05,3.00289]
[1778196133998,43.26,79955.13,0.0,0.97349,3e-05,2.99567]
[1778196139033,43.25,79956.2,0.0,0.97354,3e-05,2.99134]
[1778196144068,43.25,79959.57,0.0,0.97365,3e-05,2.98081]
[1778196148096,43.24,79951.9,0.0,0.97344,3e-05,3.00047]
[1778196149103,43.24,79947.53,0.0,0.97331,3e-05,3.01202]
[1778196153131,43.23,79946.28,0.0,0.97332,3e-05,3.01051]
[1778196158167,43.23,79952.6,0.0,0.97352,3e-05,2.99179]
[1778196160179,43.23,79959.8,0.0,0.97374,3e-05,2.9718]
[1778196165215,43.22,79961.69,0.0,0.9738,3e-05,2.96546]
[1778196171257,43.22,79962.33,0.0,0.97384,3e-05,2.96225]
[1778196176293,43.21,79963.18,0.0,0.97388,3e-05,2.95872]
[1778196181329,43.21,79963.67,0.0,0.9739,3e-05,2.95615]
[1778196182339,43.21,79958.19,0.0,0.97375,3e-05,2.97064]
[1778196183343,43.2,79952.61,0.0,0.97359,3e-05,2.98544]
[1778196185358,43.2,79950.66,0.0,0.97354,3e-05,2.99012]
[1778196190392,43.2,79945.67,0.0,0.97341,3e-05,3.00216]
[1778196195427,43.19,79944.56,0.0,0.97339,3e-05,3.00363]
[1778196200462,43.18,79936.65,0.0,0.97318,3e-05,3.02366]
[1778196202476,43.18,79936.34,0.0,0.97318,3e-05,3.02384]
[1778196207511,43.17,79936.54,0.0,0.9732,3e-05,3.02164]
[1778196212546,43.17,79937.79,0.0,0.97328,3e-05,3.01298]
[1778196217581,43.17,79941.52,0.0,0.97338,3e-05,3.00406]
[1778196222616,43.18,79942.14,0.0,0.97338,3e-05,3.00369]
[1778196227651,43.18,79941.65,0.0,0.97335,3e-05,3.00636]
[1778196232687,43.19,79940.85,0.0,0.97331,3e-05,3.01015]
[1778196239736,43.2,79940.75,0.0,0.97329,3e-05,3.01231]
[1778196244771,43.2,79941.38,0.0,0.9733,3e-05,3.01197]
[1778196250813,43.21,79941.66,0.0,0.97329,3e-05,3.01286]
[1778196255848,43.21,79942.47,0.0,0.97329,3e-05,3.01203]
[1778196260884,43.22,79942.01,0.0,0.97327,3e-05,3.01467]
[1778196262897,43.22,79933.77,0.0,0.97302,3e-05,3.03772]
[1778196263904,43.22,79931.9,0.0,0.97296,3e-05,3.04311]
[1778196268939,43.22,79933.59,0.0,0.97303,3e-05,3.03681]
[1778196274981,43.21,79935.66,0.0,0.97314,3e-05,3.02556]
[1778196280018,43.21,79934.8,0.0,0.9731,3e-05,3.02906]
[1778196285054,43.22,79935.26,0.0,0.9731,3e-05,3.02892]
[1778196290088,43.22,79934.38,0.0,0.97307,3e-05,3.0324]
[1778196295122,43.23,79934.39,0.0,0.97306,3e-05,3.03342]
[1778196303179,43.23,79933.93,0.0,0.97303,3e-05,3.03627]
[1778196309221,43.24,79937.54,0.0,0.97312,3e-05,3.02764]
[1778196315263,43.24,79938.64,0.0,0.97314,3e-05,3.02591]
[1778196320299,43.25,79938.39,0.0,0.97312,3e-05,3.02768]
[1778196327349,43.25,79938.15,0.0,0.97309,3e-05,3.02998]
[1778196332384,43.26,79938.0,0.0,0.97311,3e-05,3.02791]
[1778196335405,43.26,79943.73,0.0,0.97327,3e-05,3.01298]
[1778196342454,43.27,79942.11,0.0,0.9732,3e-05,3.01915]
[1778196347488,43.27,79940.65,0.0,0.97315,3e-05,3.02437]
[1778196355545,43.28,79940.2,0.0,0.97311,3e-05,3.02757]
[1778196361588,43.28,79939.67,0.0,0.97308,3e-05,3.03047]
[1778196367630,43.29,79939.6,0.0,0.97306,3e-05,3.0321]
[1778196375686,43.3,79938.91,0.0,0.97302,3e-05,3.03588]
[1778196380723,43.3,79938.69,0.0,0.97302,3e-05,3.03599]
[1778196382735,43.3,79943.7,0.0,0.97316,3e-05,3.02278]
[1778196386764,43.3,79944.33,0.0,0.97318,3e-05,3.02099]
[1778196393811,43.29,79950.18,0.0,0.97341,3e-05,2.99947]
[1778196398846,43.29,79952.07,0.0,0.97347,3e-05,2.99378]
[1778196403882,43.29,79951.9,0.0,0.97345,3e-05,2.99558]
[1778196409924,43.3,79953.27,0.0,0.97347,3e-05,2.99345]
[1778196414959,43.3,79953.45,0.0,0.97346,3e-05,2.99424]
[1778196419994,43.31,79954.24,0.0,0.97347,3e-05,2.99334]
[1778196425029,43.31,79954.38,0.0,0.97346,3e-05,2.99418]
[1778196430064,43.32,79953.87,0.0,0.97344,3e-05,2.99676]
[1778196436106,43.32,79956.7,0.0,0.9735,3e-05,2.99052]
[1778196441141,43.33,79957.27,0.0,0.97351,3e-05,2.99015]
[1778196446177,43.33,79961.26,0.0,0.97363,3e-05,2.97889]
[1778196449198,43.32,79967.42,0.0,0.97382,3e-05,2.96141]
[1778196450205,43.32,79969.04,0.0,0.97387,3e-05,2.95679]
[1778196455240,43.32,79968.18,0.0,0.97389,3e-05,2.95421]
[1778196461151,43.31,79966.68,0.0,0.97386,3e-05,2.95669]
[1778196468332,43.3,79964.47,0.0,0.97381,3e-05,2.96087]
[1778196473369,43.3,79962.18,0.0,0.97376,3e-05,2.9661]
[1778196475383,43.3,79973.42,0.0,0.97408,3e-05,2.93576]
[1778196476390,43.3,79977.3,0.0,0.97419,3e-05,2.92578]
[1778196477399,43.3,79986.62,0.0,0.97445,3e-05,2.90087]
[1778196478405,43.3,79986.47,0.0,0.97445,3e-05,2.90113]
[1778196483439,43.3,79982.97,0.0,0.97436,3e-05,2.90974]
[1778196488475,43.29,79981.98,0.0,0.97434,3e-05,2.91167]
[1778196493509,43.29,79980.84,0.0,0.97431,3e-05,2.91403]
[1778196498544,43.29,79970.58,0.0,0.97403,3e-05,2.94069]
[1778196499551,43.29,79968.33,0.0,0.97397,3e-05,2.94653]
[1778196503579,43.28,79966.37,0.0,0.97392,3e-05,2.95101]
[1778196508621,43.28,79967.29,0.0,0.97396,3e-05,2.94753]
[1778196514655,43.28,79966.91,0.0,0.97399,3e-05,2.94375]
[1778196519691,43.28,79965.39,0.0,0.97392,3e-05,2.94988]
[1778196521706,43.29,79959.83,0.0,0.97376,3e-05,2.96512]
[1778196526740,43.29,79959.67,0.0,0.97374,3e-05,2.96706]
[1778196531775,43.3,79959.35,0.0,0.97371,3e-05,2.9694]
[1778196538824,43.3,79959.33,0.0,0.97369,3e-05,2.97148]
[1778196542854,43.31,79952.12,0.0,0.97347,3e-05,2.99205]
[1778196547887,43.31,79952.08,0.0,0.97347,3e-05,2.99174]
[1778196558964,43.3,79953.63,0.0,0.97354,3e-05,2.98558]
[1778196565011,43.31,79954.71,0.0,0.97355,3e-05,2.98429]
[1778196570042,43.31,79954.9,0.0,0.97354,3e-05,2.98511]
[1778196575076,43.32,79955.65,0.0,0.97358,3e-05,2.98079]
[1778196582126,43.32,79956.08,0.0,0.97358,3e-05,2.98145]
[1778196589174,43.33,79956.37,0.0,0.97357,3e-05,2.98191]
[1778196594209,43.33,79956.63,0.0,0.97357,3e-05,2.98249]
[1778196599244,43.34,79956.86,0.0,0.97356,3e-05,2.98313]
[1778196604279,43.34,79961.21,0.0,0.97367,3e-05,2.97267]
[1778196610321,43.35,79961.91,0.0,0.97367,3e-05,2.97245]
[1778196616364,43.36,79965.52,0.0,0.97376,3e-05,2.96448]
[1778196618377,43.36,79958.13,0.0,0.97354,3e-05,2.98496]
[1778196624419,43.35,79958.88,0.0,0.97357,3e-05,2.98176]
[1778196629455,43.35,79956.99,0.0,0.97353,3e-05,2.98545]
[1778196634488,43.34,79956.08,0.0,0.97355,3e-05,2.98287]
[1778196640531,43.34,79956.94,0.0,0.9736,3e-05,2.9789]
[1778196645566,43.33,79956.28,0.0,0.97359,3e-05,2.97932]
[1778196651612,43.33,79955.85,0.0,0.9736,3e-05,2.97887]
[1778196656648,43.32,79956.48,0.0,0.97363,3e-05,2.97584]
[1778196661684,43.31,79956.71,0.0,0.97365,3e-05,2.97391]
[1778196667725,43.31,79956.73,0.0,0.97367,3e-05,2.9723]
[1778196672759,43.3,79956.45,0.0,0.97367,3e-05,2.97178]
[1778196682714,43.29,79956.69,0.0,0.9737,3e-05,2.96861]
[1778196687865,43.29,79954.9,0.0,0.97367,3e-05,2.97218]
[1778196692900,43.28,79954.78,0.0,0.97371,3e-05,2.96765]
[1778196698942,43.28,79955.01,0.0,0.97373,3e-05,2.96554]
[1778196703981,43.27,79952.61,0.0,0.97367,3e-05,2.97079]
[1778196705992,43.27,79941.27,0.0,0.97335,3e-05,3.00096]
[1778196706998,43.27,79941.31,0.0,0.97335,3e-05,3.00054]
[1778196712033,43.26,79937.87,0.0,0.97327,3e-05,3.00834]
[1778196717068,43.26,79937.58,0.0,0.97328,3e-05,3.00755]
[1778196719082,43.26,79932.13,0.0,0.97312,3e-05,3.02178]
[1778196721096,43.25,79932.71,0.0,0.97315,3e-05,3.01953]
[1778196726131,43.25,79932.18,0.0,0.97315,3e-05,3.01929]
[1778196731165,43.24,79932.94,0.0,0.97319,3e-05,3.01553]
[1778196733180,43.24,79919.6,0.0,0.9728,3e-05,3.05106]
[1778196734189,43.23,79918.05,0.0,0.97276,3e-05,3.05493]
[1778196737210,43.23,79924.52,0.0,0.97297,3e-05,3.03596]
[1778196743252,43.23,79924.9,0.0,0.97297,3e-05,3.0361]
[1778196748289,43.24,79924.78,0.0,0.97295,3e-05,3.03751]
[1778196753330,43.24,79926.56,0.0,0.97302,3e-05,3.02996]
[1778196758360,43.25,79924.97,0.0,0.97297,3e-05,3.03525]
[1778196763393,43.25,79927.14,0.0,0.97302,3e-05,3.03015]
[1778196773348,43.25,79930.83,0.0,0.97312,3e-05,3.02066]
[1778196779507,43.26,79932.45,0.0,0.97316,3e-05,3.0173]
[1778196782526,43.26,79939.41,0.0,0.97336,3e-05,2.9989]
[1778196784541,43.26,79942.59,0.0,0.97345,3e-05,2.99016]
[1778196793490,43.25,79937.09,0.0,0.97332,3e-05,3.00226]
[1778196799646,43.24,79933.23,0.0,0.97323,3e-05,3.01093]
[1778196804680,43.23,79931.05,0.0,0.97318,3e-05,3.01537]
[1778196809717,43.23,79928.93,0.0,0.97313,3e-05,3.01967]
[1778196817772,43.22,79926.78,0.0,0.97313,3e-05,3.0196]
[1778196822807,43.21,79918.45,0.0,0.97289,3e-05,3.04102]
[1778196823814,43.21,79915.01,0.0,0.97279,3e-05,3.05016]
[1778196828849,43.2,79914.11,0.0,0.97279,3e-05,3.05097]
[1778196833884,43.2,79914.38,0.0,0.97281,3e-05,3.04846]
[1778196838919,43.2,79915.02,0.0,0.97284,3e-05,3.04599]
[1778196843964,43.2,79915.93,0.0,0.97286,3e-05,3.04446]
[1778196848994,43.2,79915.65,0.0,0.97284,3e-05,3.04617]
[1778196854029,43.21,79915.68,0.0,0.97283,3e-05,3.04699]
[1778196859065,43.21,79913.02,0.0,0.97274,3e-05,3.05518]
[1778196867122,43.21,79913.88,0.0,0.97275,3e-05,3.05419]
[1778196874050,43.22,79914.56,0.0,0.97279,3e-05,3.04978]
[1778196879207,43.22,79914.4,0.0,0.97278,3e-05,3.05101]
[1778196885247,43.23,79915.4,0.0,0.9728,3e-05,3.04918]
[1778196891290,43.23,79914.49,0.0,0.97276,3e-05,3.05259]
[1778196901357,43.24,79914.84,0.0,0.97275,3e-05,3.05322]
[1778196906395,43.24,79913.03,0.0,0.97269,3e-05,3.05885]
[1778196911430,43.23,79913.43,0.0,0.97273,3e-05,3.05561]
[1778196918480,43.22,79913.57,0.0,0.97276,3e-05,3.05234]
[1778196924522,43.21,79913.61,0.0,0.97279,3e-05,3.04981]
[1778196930563,43.2,79913.86,0.0,0.97282,3e-05,3.04677]
[1778196936606,43.19,79914.06,0.0,0.97288,3e-05,3.0403]
[1778196941641,43.18,79912.82,0.0,0.97287,3e-05,3.04181]
[1778196947683,43.18,79913.73,0.0,0.97289,3e-05,3.03927]
[1778196952718,43.18,79917.46,0.0,0.97302,3e-05,3.02716]
[1778196957753,43.18,79917.63,0.0,0.97303,3e-05,3.02658]
[1778196962788,43.18,79917.04,0.0,0.973,3e-05,3.02918]
[1778196967823,43.18,79916.05,0.0,0.97296,3e-05,3.03283]
[1778196974757,43.19,79915.89,0.0,0.97295,3e-05,3.03454]
[1778196979911,43.19,79916.06,0.0,0.97294,3e-05,3.03495]
[1778196980917,43.19,79921.74,0.0,0.97311,3e-05,3.01975]
[1778196982931,43.19,79928.43,0.0,0.97331,3e-05,3.00114]
[1778196984947,43.19,79930.02,0.0,0.97336,3e-05,2.99617]
[1778196989980,43.18,79932.78,0.0,0.97346,3e-05,2.98716]
[1778196995019,43.18,79933.96,0.0,0.97354,3e-05,2.97891]
[1778197001059,43.17,79931.75,0.0,0.97349,3e-05,2.98325]
[1778197008108,43.16,79932.38,0.0,0.97353,3e-05,2.9797]
[1778197013143,43.16,79933.28,0.0,0.97357,3e-05,2.97601]
[1778197018179,43.15,79935.08,0.0,0.97363,3e-05,2.96991]
[1778197022206,43.15,79941.21,0.0,0.97382,3e-05,2.95247]
[1778197027241,43.15,79945.5,0.0,0.97396,3e-05,2.9399]
[1778197032276,43.14,79951.35,0.0,0.97414,3e-05,2.92312]
[1778197037311,43.14,79954.7,0.0,0.97424,3e-05,2.91351]
[1778197039325,43.14,79962.89,0.0,0.97447,3e-05,2.89141]
[1778197040332,43.14,79974.14,0.0,0.97479,3e-05,2.86147]
[1778197044359,43.14,79979.41,0.0,0.97494,3e-05,2.84743]
[1778197050402,43.14,79982.19,0.0,0.97502,3e-05,2.83986]
[1778197055440,43.13,79989.01,0.0,0.97524,3e-05,2.81836]
[1778197060472,43.13,79989.2,0.0,0.97525,3e-05,2.81782]
[1778197065507,43.13,79992.29,0.0,0.97534,3e-05,2.80982]
[1778197070542,43.14,79993.31,0.0,0.97536,3e-05,2.80724]
[1778197075577,43.14,79992.11,0.0,0.97533,3e-05,2.81046]
[1778197080612,43.14,79995.38,0.0,0.97542,3e-05,2.80211]
[1778197085647,43.14,79991.83,0.0,0.97532,3e-05,2.81155]
[1778197090685,43.14,79991.08,0.0,0.97529,3e-05,2.81372]
[1778197095722,43.14,79990.62,0.0,0.97528,3e-05,2.81518]
[1778197101764,43.12,79989.74,0.0,0.97529,3e-05,2.81384]
[1778197106799,43.11,79987.62,0.0,0.97528,3e-05,2.81474]
[1778197115739,43.07,79985.37,0.0,0.97533,3e-05,2.80886]
[1778197120897,43.05,79988.18,0.0,0.97546,3e-05,2.79709]
[1778197126939,43.03,79986.95,0.0,0.97548,3e-05,2.79503]
[1778197131974,43.02,79985.43,0.0,0.97548,3e-05,2.79464]
[1778197137009,43.0,79985.68,0.0,0.97554,3e-05,2.78969]
[1778197143051,42.98,79986.08,0.0,0.9756,3e-05,2.78349]
[1778197149093,42.96,79989.57,0.0,0.97575,3e-05,2.76938]
[1778197154128,42.94,79986.82,0.0,0.97572,3e-05,2.7723]
[1778197161178,42.93,79982.12,0.0,0.97561,3e-05,2.78247]
[1778197166213,42.94,79980.19,0.0,0.97555,3e-05,2.78816]
[1778197172255,42.94,79979.34,0.0,0.97555,3e-05,2.7877]
[1778197177296,42.94,79978.88,0.0,0.97553,3e-05,2.78956]
[1778197183337,42.94,79978.4,0.0,0.97551,3e-05,2.79162]
[1778197188372,42.95,79978.52,0.0,0.9755,3e-05,2.79198]
[1778197194416,42.95,79978.95,0.0,0.9755,3e-05,2.79169]
[1778197203477,42.96,79980.92,0.0,0.97554,3e-05,2.7879]
[1778197208512,42.95,79981.49,0.0,0.97556,3e-05,2.78615]
[1778197215562,42.93,79978.79,0.0,0.97555,3e-05,2.78729]
[1778197223617,42.9,79978.41,0.0,0.97561,3e-05,2.78163]
[1778197224627,42.9,79983.78,0.0,0.97577,3e-05,2.76691]
[1778197229659,42.88,79986.04,0.0,0.97587,3e-05,2.75708]
[1778197234694,42.87,79981.08,0.0,0.9758,3e-05,2.76247]
[1778197239729,42.85,79981.61,0.0,0.97587,3e-05,2.75632]
[1778197244763,42.83,79980.71,0.0,0.97588,3e-05,2.75469]
[1778197249799,42.82,79980.52,0.0,0.97592,3e-05,2.75128]
[1778197254836,42.8,79980.11,0.0,0.97595,3e-05,2.74848]
[1778197259871,42.79,79978.4,0.0,0.97594,3e-05,2.74908]
[1778197266792,42.77,79979.5,0.0,0.97603,3e-05,2.74094]
[1778197271955,42.75,79981.89,0.0,0.97613,3e-05,2.73109]
[1778197277997,42.73,79980.95,0.0,0.97615,3e-05,2.72913]
[1778197283031,42.72,79986.36,0.0,0.97633,3e-05,2.71164]
[1778197289075,42.7,79988.17,0.0,0.97643,3e-05,2.70277]
[1778197297003,42.68,79990.16,0.0,0.97657,3e-05,2.68871]
[1778197302165,42.66,79988.83,0.0,0.97657,3e-05,2.68866]
[1778197314250,42.63,79984.72,0.0,0.97654,3e-05,2.69097]
[1778197321301,42.61,79983.9,0.0,0.97657,3e-05,2.68838]
[1778197327341,42.6,79986.54,0.0,0.97668,3e-05,2.6777]
[1778197332379,42.58,79988.08,0.0,0.97675,3e-05,2.67054]
[1778197338422,42.57,79990.42,0.0,0.97686,3e-05,2.66074]
[1778197343456,42.55,79992.47,0.0,0.97694,3e-05,2.65239]
[1778197348491,42.54,79994.26,0.0,0.97702,3e-05,2.64476]
[1778197355540,42.52,79995.52,0.0,0.97713,3e-05,2.63397]
[1778197361585,42.51,79995.9,0.0,0.97717,3e-05,2.62946]
[1778197365610,42.5,80001.37,0.0,0.97734,3e-05,2.61343]
[1778197369638,42.49,80006.3,0.0,0.97749,3e-05,2.59894]
[1778197374674,42.48,80007.14,0.0,0.97754,3e-05,2.59415]
[1778197379708,42.47,80007.95,0.0,0.97759,3e-05,2.58944]
[1778197384743,42.46,80009.56,0.0,0.97766,3e-05,2.58276]
[1778197391792,42.44,80010.26,0.0,0.97771,3e-05,2.5773]
[1778197397708,42.43,80010.54,0.0,0.97775,3e-05,2.57344]
[1778197402886,42.42,80012.62,0.0,0.97784,3e-05,2.56517]
[1778197407912,42.41,80013.42,0.0,0.97789,3e-05,2.56065]
[1778197412948,42.39,80006.43,0.0,0.97776,3e-05,2.5721]
[1778197413956,42.39,80006.02,0.0,0.97775,3e-05,2.57258]
[1778197418992,42.38,80004.33,0.0,0.97774,3e-05,2.57407]
[1778197424026,42.37,80004.87,0.0,0.97778,3e-05,2.57005]
[1778197431075,42.36,80006.43,0.0,0.97786,3e-05,2.56251]
[1778197436110,42.34,80006.96,0.0,0.9779,3e-05,2.55864]
[1778197441145,42.33,80008.08,0.0,0.97795,3e-05,2.55336]
[1778197446180,42.32,80008.17,0.0,0.97798,3e-05,2.55067]
[1778197454236,42.31,80008.28,0.0,0.97802,3e-05,2.54651]
[1778197460277,42.3,80007.91,0.0,0.97804,3e-05,2.54458]
[1778197468202,42.28,80008.15,0.0,0.97809,3e-05,2.54023]
[1778197478404,42.26,80009.31,0.0,0.97819,3e-05,2.52955]
[1778197483438,42.25,80013.48,0.0,0.97832,3e-05,2.51714]
[1778197488473,42.24,80015.51,0.0,0.97839,3e-05,2.51008]
[1778197493509,42.24,80017.84,0.0,0.97847,3e-05,2.50236]
[1778197498545,42.23,80016.5,0.0,0.97845,3e-05,2.50363]
[1778197503581,42.22,80015.49,0.0,0.97845,3e-05,2.50409]
[1778197512646,42.2,80014.75,0.0,0.97847,3e-05,2.5023]
[1778197517681,42.2,80017.77,0.0,0.97856,3e-05,2.493]
[1778197522716,42.19,80015.78,0.0,0.97853,3e-05,2.49592]
[1778197528633,42.18,80015.38,0.0,0.97855,3e-05,2.49462]
[1778197533793,42.17,80017.19,0.0,0.97864,3e-05,2.48511]
[1778197538828,42.16,80017.65,0.0,0.97867,2e-05,2.48225]
[1778197543863,42.16,80017.02,0.0,0.97867,2e-05,2.48206]
[1778197548898,42.15,80016.87,0.0,0.97868,2e-05,2.48075]
[1778197554941,42.14,80016.94,0.0,0.9787,2e-05,2.4786]
[1778197561991,42.13,80015.79,0.0,0.9787,2e-05,2.47878]
[1778197568031,42.12,80015.52,0.0,0.97871,2e-05,2.47751]
[1778197576087,42.11,80015.06,0.0,0.97873,2e-05,2.47608]
[1778197581122,42.1,80016.13,0.0,0.97877,2e-05,2.47192]
[1778197586159,42.1,80018.52,0.0,0.97885,2e-05,2.46462]
[1778197591243,42.09,80016.96,0.0,0.97885,2e-05,2.46367]
[1778197597285,42.08,80016.46,0.0,0.97885,2e-05,2.46309]
[1778197600307,42.08,80010.95,0.0,0.97873,2e-05,2.47555]
[1778197601313,42.08,80008.17,0.0,0.97866,3e-05,2.48199]
[1778197606348,42.07,80007.02,0.0,0.97865,3e-05,2.48313]
[1778197611384,42.07,80008.2,0.0,0.97869,3e-05,2.47857]
[1778197618433,42.06,80009.82,0.0,0.97876,2e-05,2.47231]
[1778197623468,42.05,80009.71,0.0,0.97877,2e-05,2.47092]
[1778197629343,42.04,80011.01,0.0,0.97882,2e-05,2.46581]
[1778197634544,42.03,80013.67,0.0,0.97891,2e-05,2.45779]
[1778197644615,42.02,80014.34,0.0,0.97895,2e-05,2.45311]
[1778197650658,42.01,80013.1,0.0,0.97894,2e-05,2.45428]
[1778197658712,42.0,80013.57,0.0,0.979,2e-05,2.44751]
[1778197663749,42.0,80015.06,0.0,0.97906,2e-05,2.44246]
[1778197665762,41.99,80020.97,0.0,0.97921,2e-05,2.4277]
[1778197672811,41.99,80020.12,0.0,0.9792,2e-05,2.42791]
[1778197678853,41.98,80018.39,0.0,0.97918,2e-05,2.43047]
[1778197683889,41.97,80019.15,0.0,0.97921,2e-05,2.42733]
[1778197688926,41.97,80018.79,0.0,0.97922,2e-05,2.42687]
[1778197694967,41.96,80018.81,0.0,0.97923,2e-05,2.42524]
[1778197696979,41.96,80028.8,0.0,0.97948,2e-05,2.40087]
[1778197697986,41.96,80029.33,0.0,0.9795,2e-05,2.39939]
[1778197703020,41.95,80027.33,0.0,0.97946,2e-05,2.40311]
[1778197709063,41.95,80025.49,0.0,0.97943,2e-05,2.40625]
[1778197714098,41.95,80025.8,0.0,0.97947,2e-05,2.40132]
[1778197720140,41.94,80025.98,0.0,0.97948,2e-05,2.39978]
[1778197725182,41.94,80025.56,0.0,0.97948,2e-05,2.39979]
[1778197732225,41.93,80025.45,0.0,0.97949,2e-05,2.39898]
[1778197734238,41.93,80020.36,0.0,0.97937,2e-05,2.41083]
[1778197735246,41.93,80014.94,0.0,0.97924,2e-05,2.42364]
[1778197736252,41.93,80015.67,0.0,0.97926,2e-05,2.4217]
[1778197741287,41.93,80015.63,0.0,0.97927,2e-05,2.42085]
[1778197747329,41.92,80015.49,0.0,0.97928,2e-05,2.42006]
[1778197752367,41.92,80019.73,0.0,0.97939,2e-05,2.40899]
[1778197754381,41.91,80019.71,0.0,0.97939,2e-05,2.40871]
[1778197759418,41.91,80018.16,0.0,0.97936,2e-05,2.41166]
[1778197764453,41.91,80017.99,0.0,0.97937,2e-05,2.41137]
[1778197769488,41.91,80017.02,0.0,0.97935,2e-05,2.41304]
[1778197774523,41.9,80015.47,0.0,0.97934,2e-05,2.41295]
[1778197779558,41.9,80017.42,0.0,0.9794,2e-05,2.40771]
[1778197781575,41.9,80022.24,0.0,0.97952,2e-05,2.39601]
[1778197787616,41.9,80024.11,0.0,0.97957,2e-05,2.39103]
[1778197792652,41.9,80024.97,0.0,0.97959,2e-05,2.38856]
[1778197798694,41.89,80023.01,0.0,0.97955,2e-05,2.3927]
[1778197803731,41.89,80020.09,0.0,0.97948,2e-05,2.39921]
[1778197808765,41.89,80021.64,0.0,0.97952,2e-05,2.39503]
[1778197813801,41.89,80020.76,0.0,0.97951,2e-05,2.39665]
[1778197818834,41.89,80020.69,0.0,0.97951,2e-05,2.39634]
[1778197825884,41.88,80021.22,0.0,0.97953,2e-05,2.39443]
[1778197831926,41.88,80020.01,0.0,0.97953,2e-05,2.39358]
[1778197837969,41.88,80021.89,0.0,0.97958,2e-05,2.38862]
[1778197844016,41.88,80021.86,0.0,0.97959,2e-05,2.38824]
[1778197846027,41.88,80035.11,0.0,0.97991,2e-05,2.35678]
[1778197847035,41.88,80036.55,0.0,0.97994,2e-05,2.35337]
[1778197852069,41.88,80038.56,0.0,0.97999,2e-05,2.34857]
[1778197853076,41.88,80045.08,0.0,0.98015,2e-05,2.33329]
[1778197855090,41.88,80048.09,0.0,0.98022,2e-05,2.32627]
[1778197857103,41.88,80053.5,0.0,0.98035,2e-05,2.31372]
[1778197859118,41.88,80055.36,0.0,0.98039,2e-05,2.30947]
[1778197864155,41.88,80058.44,0.0,0.98046,2e-05,2.30251]
[1778197869190,41.88,80062.58,0.0,0.98055,2e-05,2.29311]
[1778197871205,41.88,80067.86,0.0,0.98068,2e-05,2.28104]
[1778197876239,41.88,80068.22,0.0,0.98068,2e-05,2.28043]
[1778197881274,41.88,80069.2,0.0,0.9807,2e-05,2.27838]
[1778197886309,41.88,80070.31,0.0,0.98073,2e-05,2.27606]
[1778197891344,41.88,80068.49,0.0,0.98071,2e-05,2.27731]
[1778197896380,41.88,80068.06,0.0,0.9807,2e-05,2.27848]
[1778197901417,41.88,80054.16,0.0,0.98037,2e-05,2.31064]
[1778197902425,41.88,80049.43,0.0,0.98026,2e-05,2.32159]
[1778197907460,41.88,80045.28,0.0,0.98016,2e-05,2.33102]
[1778197912495,41.88,80042.4,0.0,0.9801,2e-05,2.3375]
[1778197918537,41.88,80042.68,0.0,0.98011,2e-05,2.33656]
[1778197921558,41.88,80037.46,0.0,0.97998,2e-05,2.34863]
[1778197926594,41.88,80043.91,0.0,0.98014,2e-05,2.33323]
[1778197927601,41.88,80046.86,0.0,0.98021,2e-05,2.32633]
[1778197932636,41.88,80048.18,0.0,0.98024,2e-05,2.32318]
[1778197935658,41.88,80055.12,0.0,0.98041,2e-05,2.30706]
[1778197940693,41.88,80058.64,0.0,0.98049,2e-05,2.29896]
[1778197945727,41.88,80062.09,0.0,0.98057,2e-05,2.29104]
[1778197950763,41.88,80064.6,0.0,0.98063,2e-05,2.28528]
[1778197956814,41.88,80065.17,0.0,0.98066,2e-05,2.28089]
[1778197961842,41.88,80061.76,0.0,0.98059,2e-05,2.28868]
[1778197966876,41.88,80060.33,0.0,0.98055,2e-05,2.29189]
[1778197971734,41.88,80058.5,0.0,0.98051,2e-05,2.29595]
[1778197975940,41.88,80046.02,0.0,0.98022,2e-05,2.32471]
[1778197976946,41.87,80044.36,0.0,0.98018,2e-05,2.3285]
[1778197981982,41.87,80040.05,0.0,0.98008,2e-05,2.33811]
[1778197987017,41.87,80039.38,0.0,0.98007,2e-05,2.33927]
[1778197993059,41.87,80035.77,0.0,0.97999,2e-05,2.34727]
[1778197998094,41.87,80036.57,0.0,0.98001,2e-05,2.34504]
[1778198004136,41.87,80035.75,0.0,0.98,2e-05,2.34663]
[1778198009171,41.87,80032.89,0.0,0.97993,2e-05,2.35306]
[1778198014205,41.86,80029.33,0.0,0.97988,2e-05,2.358]
[1778198019241,41.86,80028.19,0.0,0.97985,2e-05,2.36039]
[1778198024276,41.86,80027.6,0.0,0.97984,2e-05,2.3615]
[1778198029311,41.86,80025.89,0.0,0.9798,2e-05,2.36524]
[1778198034346,41.86,80025.55,0.0,0.9798,2e-05,2.36576]
[1778198040394,41.86,80024.74,0.0,0.97978,2e-05,2.36734]
[1778198042402,41.86,80018.51,0.0,0.97963,2e-05,2.38197]
[1778198045423,41.86,80016.15,0.0,0.97958,2e-05,2.38731]
[1778198050460,41.85,80018.43,0.0,0.97964,2e-05,2.38142]
[1778198055493,41.85,80016.88,0.0,0.9796,2e-05,2.38449]
[1778198060528,41.85,80015.16,0.0,0.97957,2e-05,2.38799]
[1778198065564,41.85,80012.84,0.0,0.97952,2e-05,2.39283]
[1778198070599,41.84,80010.2,0.0,0.97946,2e-05,2.39841]
[1778198075635,41.84,80012.04,0.0,0.97954,2e-05,2.39003]
[1778198080670,41.84,80008.47,0.0,0.97946,2e-05,2.39777]
[1778198083690,41.83,80006.95,0.0,0.97943,2e-05,2.40087]
[1778198087722,41.83,80012.93,0.0,0.97958,2e-05,2.38591]
[1778198093760,41.83,80013.02,0.0,0.9796,2e-05,2.38473]
[1778198098796,41.82,80013.41,0.0,0.97961,2e-05,2.383]
[1778198103831,41.82,80013.61,0.0,0.97963,2e-05,2.38172]
[1778198108866,41.82,80013.26,0.0,0.97963,2e-05,2.38176]
[1778198113903,41.81,80015.76,0.0,0.97969,2e-05,2.37502]
[1778198117929,41.81,80019.15,0.0,0.97978,2e-05,2.36643]
[1778198122965,41.81,80017.08,0.0,0.97974,2e-05,2.37066]
[1778198129006,41.8,80017.45,0.0,0.97975,2e-05,2.36901]
[1778198134041,41.8,80016.47,0.0,0.97976,2e-05,2.36752]
[1778198139075,41.8,80017.09,0.0,0.97978,2e-05,2.36544]
[1778198144111,41.8,80017.64,0.0,0.9798,2e-05,2.36353]
[1778198149149,41.79,80017.73,0.0,0.97981,2e-05,2.36271]
[1778198154184,41.79,80017.06,0.0,0.9798,2e-05,2.36369]
[1778198161229,41.79,80017.49,0.0,0.97982,2e-05,2.36182]
[1778198166265,41.79,80017.44,0.0,0.97983,2e-05,2.36134]
[1778198171300,41.78,80018.61,0.0,0.97986,2e-05,2.35798]
[1778198176336,41.78,80018.54,0.0,0.97986,2e-05,2.35757]
[1778198179358,41.78,80029.14,0.0,0.98012,2e-05,2.33231]
[1778198180364,41.78,80030.89,0.0,0.98016,2e-05,2.32815]
[1778198181371,41.78,80030.52,0.0,0.98016,2e-05,2.32896]
[1778198186410,41.78,80027.46,0.0,0.98009,2e-05,2.33584]
[1778198191446,41.78,80023.92,0.0,0.98003,2e-05,2.34075]
[1778198196479,41.78,80024.68,0.0,0.98005,2e-05,2.33872]
[1778198201515,41.77,80024.36,0.0,0.98004,2e-05,2.33929]
[1778198206549,41.77,80023.68,0.0,0.98003,2e-05,2.34073]
[1778198211587,41.77,80022.92,0.0,0.98001,2e-05,2.34237]
[1778198216620,41.77,80022.67,0.0,0.98001,2e-05,2.34283]
[1778198221656,41.77,80022.66,0.0,0.98001,2e-05,2.34274]
[1778198226689,41.77,80019.32,0.0,0.97993,2e-05,2.35041]
[1778198233739,41.77,80017.46,0.0,0.97989,2e-05,2.35456]
[1778198238774,41.77,80017.33,0.0,0.97989,2e-05,2.35471]
[1778198246832,41.77,80017.16,0.0,0.97988,2e-05,2.35492]
[1778198252872,41.77,80013.83,0.0,0.97983,2e-05,2.35949]
[1778198257908,41.77,80013.54,0.0,0.97983,2e-05,2.36005]
[1778198262943,41.77,80014.75,0.0,0.97986,2e-05,2.35708]
[1778198267978,41.77,80016.76,0.0,0.9799,2e-05,2.35226]
[1778198273013,41.77,80015.4,0.0,0.97987,2e-05,2.3554]
[1778198278050,41.77,80015.71,0.0,0.97988,2e-05,2.35459]
[1778198283082,41.77,80015.62,0.0,0.97988,2e-05,2.35471]
[1778198292146,41.76,80015.31,0.0,0.97987,2e-05,2.35523]
[1778198297182,41.76,80015.34,0.0,0.97988,2e-05,2.35503]
[1778198302216,41.76,80015.47,0.0,0.97988,2e-05,2.35459]
[1778198307252,41.76,80018.82,0.0,0.97996,2e-05,2.34663]
[1778198312286,41.76,80016.4,0.0,0.97993,2e-05,2.34914]
[1778198317321,41.76,80015.69,0.0,0.97991,2e-05,2.35077]
[1778198322356,41.76,80015.46,0.0,0.97991,2e-05,2.35125]
[1778198328398,41.76,80014.46,0.0,0.97989,2e-05,2.35352]
[1778198334285,41.76,80014.62,0.0,0.97989,2e-05,2.35302]
[1778198339480,41.76,80014.88,0.0,0.9799,2e-05,2.3523]
[1778198341492,41.76,80005.26,0.0,0.97967,2e-05,2.37505]
[1778198342500,41.76,80003.97,0.0,0.97963,2e-05,2.37805]
[1778198347535,41.76,80004.22,0.0,0.97964,2e-05,2.37713]
[1778198354584,41.76,80005.51,0.0,0.97968,2e-05,2.37361]
[1778198359619,41.76,80007.16,0.0,0.97972,2e-05,2.36937]
[1778198366668,41.75,80009.58,0.0,0.97979,2e-05,2.3632]
[1778198371702,41.75,80010.58,0.0,0.97984,2e-05,2.35736]
[1778198376738,41.75,80011.01,0.0,0.97985,2e-05,2.35606]
[1778198381773,41.75,80013.17,0.0,0.97991,2e-05,2.35069]
[1778198386808,41.75,80013.74,0.0,0.97992,2e-05,2.3491]
[1778198391844,41.75,80012.93,0.0,0.97991,2e-05,2.3507]
[1778198395873,41.75,80002.44,0.0,0.97965,2e-05,2.37539]
[1778198396880,41.75,80000.76,0.0,0.97962,2e-05,2.37918]
[1778198400926,41.75,80004.79,0.0,0.97972,2e-05,2.36925]
[1778198401923,41.74,80011.65,0.0,0.97989,2e-05,2.35282]
[1778198402924,41.74,80017.48,0.0,0.98003,2e-05,2.33902]
[1778198403931,41.74,80022.42,0.0,0.98014,2e-05,2.32739]
[1778198405946,41.74,80019.38,0.0,0.98007,2e-05,2.33448]
[1778198407958,41.74,80019.98,0.0,0.98009,2e-05,2.333]
[1778198408972,41.74,80025.01,0.0,0.98021,2e-05,2.3212]
[1778198411987,41.74,80018.32,0.0,0.98005,2e-05,2.33683]
[1778198414002,41.74,80005.42,0.0,0.97974,2e-05,2.3672]
[1778198415016,41.74,80002.29,0.0,0.97966,2e-05,2.37455]
[1778198420047,41.74,80007.39,0.0,0.97979,2e-05,2.36195]
[1778198425082,41.74,80004.37,0.0,0.97972,2e-05,2.36865]
[1778198430123,41.74,80003.29,0.0,0.9797,2e-05,2.3707]
[1778198432137,41.74,80008.29,0.0,0.97985,2e-05,2.35546]
[1778198433146,41.74,80010.45,0.0,0.9799,2e-05,2.35028]
[1778198438178,41.73,80008.18,0.0,0.97985,2e-05,2.35525]
[1778198440193,41.73,80014.15,0.0,0.98,2e-05,2.34101]
[1778198447243,41.73,80014.33,0.0,0.98001,2e-05,2.3402]
[1778198451273,41.73,80020.99,0.0,0.98017,2e-05,2.32437]
[1778198453286,41.73,80025.61,0.0,0.98028,2e-05,2.31354]
[1778198458326,41.73,80021.0,0.0,0.98017,2e-05,2.32429]
[1778198463355,41.73,80020.2,0.0,0.98015,2e-05,2.32608]
[1778198468390,41.73,80015.69,0.0,0.98004,2e-05,2.33657]
[1778198473425,41.73,80014.28,0.0,0.98001,2e-05,2.33974]
[1778198478460,41.73,80013.25,0.0,0.97999,2e-05,2.34201]
[1778198483496,41.73,80009.21,0.0,0.97989,2e-05,2.35136]
[1778198486517,41.73,80003.94,0.0,0.97977,2e-05,2.36367]
[1778198489538,41.73,80001.74,0.0,0.97972,2e-05,2.36857]
[1778198494575,41.72,80003.39,0.0,0.97979,2e-05,2.36105]
[1778198499609,41.72,80006.03,0.0,0.97986,2e-05,2.35439]
[1778198504644,41.72,80005.35,0.0,0.97984,2e-05,2.35558]
[1778198506658,41.72,80016.19,0.0,0.98011,2e-05,2.32992]
[1778198511693,41.72,80018.33,0.0,0.98016,2e-05,2.32473]
[1778198516729,41.72,80016.59,0.0,0.98012,2e-05,2.32866]
[1778198521766,41.72,80014.23,0.0,0.98006,2e-05,2.33406]
[1778198526800,41.72,80009.82,0.0,0.97996,2e-05,2.34425]
[1778198532842,41.72,80010.96,0.0,0.97999,2e-05,2.34135]
[1778198537878,41.71,80009.66,0.0,0.97996,2e-05,2.34423]
[1778198541907,41.71,80014.72,0.0,0.98008,2e-05,2.33218]
[1778198543919,41.71,80015.65,0.0,0.9801,2e-05,2.32998]
[1778198545934,41.71,80009.22,0.0,0.97995,2e-05,2.34506]
[1778198551977,41.71,80010.56,0.0,0.98001,2e-05,2.3385]
[1778198553990,41.71,79996.26,0.0,0.97967,2e-05,2.3722]
[1778198557011,41.71,80006.69,0.0,0.97992,2e-05,2.34723]
[1778198562046,41.71,80007.1,0.0,0.97993,2e-05,2.34603]
[1778198568089,41.71,80006.26,0.0,0.97992,2e-05,2.34774]
[1778198575139,41.71,80005.37,0.0,0.9799,2e-05,2.34952]
[1778198580189,41.71,80007.16,0.0,0.97994,2e-05,2.34508]
[1778198583210,41.71,80013.3,0.0,0.98009,2e-05,2.33054]
[1778198588245,41.71,80016.29,0.0,0.98016,2e-05,2.32344]
[1778198593280,41.71,80014.21,0.0,0.98012,2e-05,2.32821]
[1778198598314,41.7,80011.01,0.0,0.98004,2e-05,2.33556]
[1778198603350,41.7,80010.94,0.0,0.98004,2e-05,2.33554]
[1778198608385,41.7,80010.63,0.0,0.98004,2e-05,2.33611]
[1778198613421,41.7,80009.23,0.0,0.98003,2e-05,2.33611]
[1778198618455,41.7,80008.72,0.0,0.98002,2e-05,2.33719]
[1778198623490,41.7,80008.88,0.0,0.98002,2e-05,2.33671]
[1778198628525,41.7,80007.71,0.0,0.98,2e-05,2.33938]
[1778198633559,41.7,80012.12,0.0,0.9801,2e-05,2.32895]
[1778198638595,41.7,80013.7,0.0,0.98014,2e-05,2.32518]
[1778198643630,41.7,80015.33,0.0,0.98018,2e-05,2.3213]
[1778198649673,41.7,80016.6,0.0,0.98021,2e-05,2.31824]
[1778198654708,41.7,80019.58,0.0,0.98028,2e-05,2.31122]
[1778198659743,41.7,80020.58,0.0,0.98031,2e-05,2.30885]
[1778198660751,41.7,80030.6,0.0,0.98054,2e-05,2.2856]
[1778198664778,41.7,80033.7,0.0,0.98061,2e-05,2.27863]
[1778198669814,41.7,80033.84,0.0,0.98061,2e-05,2.27859]
[1778198674848,41.7,80032.52,0.0,0.9806,2e-05,2.27887]
[1778198679883,41.71,80036.43,0.0,0.98069,2e-05,2.27027]
[1778198681897,41.71,80030.71,0.0,0.98056,2e-05,2.28361]
[1778198686932,41.71,80022.93,0.0,0.98037,2e-05,2.30196]
[1778198689953,41.71,80018.26,0.0,0.98026,2e-05,2.31295]
[1778198694988,41.71,80016.81,0.0,0.98022,2e-05,2.31648]
[1778198701033,41.71,80015.01,0.0,0.98018,2e-05,2.32079]
[1778198706069,41.71,80014.09,0.0,0.98016,2e-05,2.32306]
[1778198711103,41.71,80013.56,0.0,0.98014,2e-05,2.32438]
[1778198713116,41.71,80019.77,0.0,0.98029,2e-05,2.30994]
[1778198718158,41.71,80016.39,0.0,0.98021,2e-05,2.31804]
[1778198723189,41.71,80016.47,0.0,0.98021,2e-05,2.31804]
[1778198730239,41.71,80016.51,0.0,0.98021,2e-05,2.31817]
[1778198736282,41.71,80013.95,0.0,0.98017,2e-05,2.32118]
[1778198741316,41.71,80013.6,0.0,0.98016,2e-05,2.32211]
[1778198746350,41.71,80012.83,0.0,0.98014,2e-05,2.32401]
[1778198751384,41.71,80012.1,0.0,0.98012,2e-05,2.32582]
[1778198756423,41.71,80010.97,0.0,0.98009,2e-05,2.32856]
[1778198761456,41.72,80011.72,0.0,0.98011,2e-05,2.32688]
[1778198766491,41.72,80011.66,0.0,0.98011,2e-05,2.32715]
[1778198771526,41.72,80016.8,0.0,0.98023,2e-05,2.31533]
[1778198776560,41.72,80022.55,0.0,0.98036,2e-05,2.30214]
[1778198780588,41.72,80028.01,0.0,0.98049,2e-05,2.28971]
[1778198785623,41.72,80031.29,0.0,0.98056,2e-05,2.28247]
[1778198790659,41.72,80032.47,0.0,0.98059,2e-05,2.28012]
[1778198793680,41.72,80039.49,0.0,0.98077,2e-05,2.26108]
[1778198795693,41.72,80042.42,0.0,0.98084,2e-05,2.25457]
[1778198800728,41.73,80046.23,0.0,0.98092,2e-05,2.24638]
[1778198805763,41.73,80046.35,0.0,0.98092,2e-05,2.24661]
[1778198810798,41.73,80048.42,0.0,0.98096,2e-05,2.24248]
[1778198815832,41.73,80050.97,0.0,0.98102,2e-05,2.23707]
[1778198820868,41.74,80052.78,0.0,0.98105,2e-05,2.23357]
[1778198825903,41.74,80051.97,0.0,0.98103,2e-05,2.23582]
[1778198830938,41.74,80047.64,0.0,0.98092,2e-05,2.24614]
[1778198835976,41.74,80045.99,0.0,0.98088,2e-05,2.25034]
[1778198841011,41.74,80045.02,0.0,0.98085,2e-05,2.25313]
[1778198846046,41.75,80044.51,0.0,0.98084,2e-05,2.2547]
[1778198852087,41.75,80042.74,0.0,0.98082,2e-05,2.25629]
[1778198857125,41.75,80042.85,0.0,0.98081,2e-05,2.2567]
[1778198862160,41.75,80044.12,0.0,0.98084,2e-05,2.25436]
[1778198867194,41.76,80046.36,0.0,0.98088,2e-05,2.24969]
[1778198872230,41.76,80042.25,0.0,0.98078,2e-05,2.25966]
[1778198878273,41.76,80041.63,0.0,0.98076,2e-05,2.26162]
[1778198883308,41.76,80038.26,0.0,0.98068,2e-05,2.26976]
[1778198888344,41.76,80041.8,0.0,0.98076,2e-05,2.26205]
[1778198893378,41.77,80043.19,0.0,0.98079,2e-05,2.25919]
[1778198898413,41.77,80046.72,0.0,0.98086,2e-05,2.25159]
[1778198903448,41.77,80047.84,0.0,0.98088,2e-05,2.24953]
[1778198908482,41.77,80049.66,0.0,0.98092,2e-05,2.24589]
[1778198913518,41.77,80049.9,0.0,0.98095,2e-05,2.24279]
[1778198918557,41.78,80051.91,0.0,0.98099,2e-05,2.23886]
[1778198923589,41.78,80055.53,0.0,0.98106,2e-05,2.2312]
[1778198928624,41.78,80057.16,0.0,0.98109,2e-05,2.22813]
[1778198933659,41.78,80057.44,0.0,0.9811,2e-05,2.22811]
[1778198938694,41.79,80062.23,0.0,0.9812,2e-05,2.21793]
[1778198941747,41.79,80088.8,0.0,0.98179,2e-05,2.15896]
[1778198942730,41.79,80087.85,0.0,0.98177,2e-05,2.16129]
[1778198943737,41.79,80082.18,0.0,0.98164,2e-05,2.1741]
[1778198945751,41.79,80078.28,0.0,0.98155,2e-05,2.18319]
[1778198951793,41.8,80077.89,0.0,0.98153,2e-05,2.18522]
[1778198956828,41.8,80079.01,0.0,0.98154,2e-05,2.18365]
[1778198961862,41.81,80079.05,0.0,0.98154,2e-05,2.18446]
[1778198966898,41.81,80078.2,0.0,0.98151,2e-05,2.18722]
[1778198972939,41.81,80077.57,0.0,0.98151,2e-05,2.18656]
[1778198978823,41.82,80078.43,0.0,0.98152,2e-05,2.1856]
[1778198984017,41.82,80079.12,0.0,0.98152,2e-05,2.18502]
[1778198989052,41.83,80077.02,0.0,0.98147,2e-05,2.19048]
[1778198994087,41.83,80076.87,0.0,0.98146,2e-05,2.19154]
[1778198999121,41.83,80077.57,0.0,0.98147,2e-05,2.19069]
[1778199004160,41.84,80077.72,0.0,0.98146,2e-05,2.19104]
[1778199009203,41.84,80070.01,0.0,0.98128,2e-05,2.20897]
[1778199014233,41.84,80068.27,0.0,0.98124,2e-05,2.21337]
[1778199019265,41.84,80070.35,0.0,0.98128,2e-05,2.20922]
[1778199024302,41.85,80071.28,0.0,0.9813,2e-05,2.20769]
[1778199030342,41.85,80072.15,0.0,0.98131,2e-05,2.20643]
[1778199035377,41.85,80072.49,0.0,0.98134,2e-05,2.20324]
[1778199040412,41.85,80075.18,0.0,0.98139,2e-05,2.19788]
[1778199043435,41.86,80084.05,0.0,0.98158,2e-05,2.17854]
[1778199044442,41.86,80092.19,0.0,0.98176,2e-05,2.1607]
[1778199049477,41.86,80086.77,0.0,0.98163,2e-05,2.1737]
[1778199054512,41.87,80087.55,0.0,0.98164,2e-05,2.17283]
[1778199059547,41.87,80088.08,0.0,0.98164,2e-05,2.17256]
[1778199064585,41.87,80087.26,0.0,0.98162,2e-05,2.17528]
[1778199069622,41.88,80083.09,0.0,0.98152,2e-05,2.18542]
[1778199072649,41.88,80079.67,0.0,0.98143,2e-05,2.1935]
[1778199077680,41.88,80079.7,0.0,0.98143,2e-05,2.19415]
[1778199082715,41.89,80082.67,0.0,0.98149,2e-05,2.18825]
[1778199087753,41.89,80083.13,0.0,0.98149,2e-05,2.18801]
[1778199092785,41.89,80087.33,0.0,0.9816,2e-05,2.17643]
[1778199096813,41.9,80093.16,0.0,0.98172,2e-05,2.16421]
[1778199097820,41.9,80102.6,0.0,0.98193,2e-05,2.14362]
[1778199098827,41.9,80101.76,0.0,0.98191,2e-05,2.14569]
[1778199103862,41.9,80097.98,0.0,0.98181,2e-05,2.15515]
[1778199108897,41.91,80096.11,0.0,0.98176,2e-05,2.16038]
[1778199116956,41.92,80093.38,0.0,0.98168,2e-05,2.16817]
[1778199121992,41.92,80091.09,0.0,0.98162,2e-05,2.17431]
[1778199122999,41.92,80081.96,0.0,0.98142,2e-05,2.19484]
[1778199124008,41.92,80072.54,0.0,0.9812,2e-05,2.21614]
[1778199125012,41.92,80072.65,0.0,0.9812,2e-05,2.21603]
[1778199131056,41.93,80070.9,0.0,0.98115,2e-05,2.22074]
[1778199136089,41.93,80074.77,0.0,0.98124,2e-05,2.21264]
[1778199141124,41.93,80074.73,0.0,0.98123,2e-05,2.21336]
[1778199150040,41.94,80075.48,0.0,0.98124,2e-05,2.21275]
[1778199154216,41.94,80083.78,0.0,0.98144,2e-05,2.19176]
[1778199159250,41.94,80082.67,0.0,0.98141,2e-05,2.19498]
[1778199164285,41.95,80082.18,0.0,0.98139,2e-05,2.19681]
[1778199169321,41.95,80087.19,0.0,0.9815,2e-05,2.18638]
[1778199172341,41.95,80090.73,0.0,0.98157,2e-05,2.17905]
[1778199177377,41.96,80088.59,0.0,0.98151,2e-05,2.1847]
[1778199179389,41.96,80081.76,0.0,0.98136,2e-05,2.20025]
[1778199184424,41.96,80078.2,0.0,0.98127,2e-05,2.20892]
[1778199189460,41.96,80077.5,0.0,0.98125,2e-05,2.21114]
[1778199194496,41.97,80077.66,0.0,0.98124,2e-05,2.2114]
[1778199199530,41.97,80078.28,0.0,0.98125,2e-05,2.21063]
[1778199205573,41.97,80078.61,0.0,0.98125,2e-05,2.21062]
[1778199209600,41.97,80073.66,0.0,0.98114,2e-05,2.22219]
[1778199214635,41.98,80071.89,0.0,0.98112,2e-05,2.22355]
[1778199219671,41.98,80069.36,0.0,0.98105,2e-05,2.22966]
[1778199224705,41.98,80070.87,0.0,0.98108,2e-05,2.2266]
[1778199226720,41.98,80062.85,0.0,0.9809,2e-05,2.24488]
[1778199228733,41.98,80055.63,0.0,0.98073,2e-05,2.26138]
[1778199233768,41.98,80052.81,0.0,0.98067,2e-05,2.26796]
[1778199238803,41.98,80047.69,0.0,0.98054,2e-05,2.27986]
[1778199243837,41.98,80046.83,0.0,0.98052,2e-05,2.28201]
[1778199247866,41.98,80040.77,0.0,0.98038,2e-05,2.29613]
[1778199252906,41.98,80036.37,0.0,0.98027,2e-05,2.30643]
[1778199257948,41.98,80033.88,0.0,0.98021,2e-05,2.31227]
[1778199262982,41.98,80031.54,0.0,0.98016,2e-05,2.31774]
[1778199268017,41.98,80029.05,0.0,0.9801,2e-05,2.32353]
[1778199273052,41.98,80026.76,0.0,0.98007,2e-05,2.32567]
[1778199278087,41.98,80025.9,0.0,0.98005,2e-05,2.32763]
[1778199283124,41.98,80032.75,0.0,0.98021,2e-05,2.31161]
[1778199284132,41.98,80032.5,0.0,0.98021,2e-05,2.31221]
[1778199287152,41.98,80047.42,0.0,0.98056,2e-05,2.2778]
[1778199288160,41.98,80052.74,0.0,0.98068,2e-05,2.26569]
[1778199293194,41.99,80058.12,0.0,0.9808,2e-05,2.25389]
[1778199296215,41.99,80066.25,0.0,0.98099,2e-05,2.23573]
[1778199301249,41.99,80069.02,0.0,0.98104,2e-05,2.23007]
[1778199306286,41.99,80066.51,0.0,0.98098,2e-05,2.23631]
[1778199311320,42.0,80069.94,0.0,0.98105,2e-05,2.22906]
[1778199316355,42.0,80070.38,0.0,0.98106,2e-05,2.22865]
[1778199319377,42.0,80060.57,0.0,0.98083,2e-05,2.25107]
[1778199320383,42.0,80059.88,0.0,0.98081,2e-05,2.25274]
[1778199325418,42.0,80062.29,0.0,0.98087,2e-05,2.24752]
[1778199330453,42.0,80065.01,0.0,0.98093,2e-05,2.24161]
[1778199333474,42.0,80059.02,0.0,0.98081,2e-05,2.25226]
[1778199339517,42.0,80061.35,0.0,0.98086,2e-05,2.24721]
[1778199344551,42.0,80064.86,0.0,0.98094,2e-05,2.23949]
[1778199347572,42.0,80056.71,0.0,0.98075,2e-05,2.25814]
[1778199352608,42.0,80050.16,0.0,0.9806,2e-05,2.27318]
[1778199357642,42.0,80048.95,0.0,0.98057,2e-05,2.27599]
[1778199362678,42.01,80046.42,0.0,0.98051,2e-05,2.28183]
[1778199367712,42.01,80041.2,0.0,0.98039,2e-05,2.29387]
[1778199372748,42.0,80038.25,0.0,0.98032,2e-05,2.30061]
[1778199377783,42.0,80037.98,0.0,0.98032,2e-05,2.30116]
[1778199382818,42.0,80036.39,0.0,0.98028,2e-05,2.30482]
[1778199387853,42.0,80035.53,0.0,0.98026,2e-05,2.30684]
[1778199394902,42.01,80036.04,0.0,0.98029,2e-05,2.30266]
[1778199399940,42.01,80035.0,0.0,0.98027,2e-05,2.30525]
[1778199404975,42.01,80031.64,0.0,0.98019,2e-05,2.31315]
[1778199410010,42.01,80031.24,0.0,0.98018,2e-05,2.31413]
[1778199415048,42.01,80034.38,0.0,0.98025,2e-05,2.30694]
[1778199420081,42.01,80033.54,0.0,0.98023,2e-05,2.30905]
[1778199425114,42.01,80032.42,0.0,0.9802,2e-05,2.31183]
[1778199431156,42.01,80031.19,0.0,0.98017,2e-05,2.31493]
[1778199436193,42.01,80029.57,0.0,0.98013,2e-05,2.31888]
[1778199437201,42.01,80023.21,0.0,0.97998,2e-05,2.33375]
[1778199438207,42.01,80017.91,0.0,0.97985,2e-05,2.34618]
[1778199439213,42.01,80015.47,0.0,0.97979,2e-05,2.3519]
[1778199440220,42.01,80007.12,0.0,0.97959,2e-05,2.37159]
[1778199441228,42.01,80004.6,0.0,0.97953,2e-05,2.3775]
[1778199446264,42.01,80003.6,0.0,0.97951,2e-05,2.37948]
[1778199451304,42.01,80002.77,0.0,0.97952,2e-05,2.37783]
[1778199452311,42.01,79993.47,0.0,0.97929,2e-05,2.3999]
[1778199453319,42.01,79983.47,0.0,0.97904,2e-05,2.42378]
[1778199454325,42.0,79981.9,0.0,0.97901,2e-05,2.4274]
[1778199459361,42.0,79980.72,0.0,0.97898,2e-05,2.42941]
[1778199464395,42.0,79984.87,0.0,0.9791,2e-05,2.41849]
[1778199467416,42.0,79987.21,0.0,0.97916,2e-05,2.41234]
[1778199469429,41.99,79988.89,0.0,0.97921,2e-05,2.40796]
[1778199474465,41.99,79991.01,0.0,0.97927,2e-05,2.40203]
[1778199479500,41.99,79992.53,0.0,0.97931,2e-05,2.3974]
[1778199484535,41.98,79994.76,0.0,0.97938,2e-05,2.39146]
[1778199490578,41.98,79995.57,0.0,0.97941,2e-05,2.38851]
[1778199495614,41.98,79995.58,0.0,0.97941,2e-05,2.38791]
[1778199496619,41.98,79989.34,0.0,0.97926,2e-05,2.40251]
[1778199501654,41.97,79982.21,0.0,0.97909,2e-05,2.41873]
[1778199505682,41.97,79989.45,0.0,0.97928,2e-05,2.40057]
[1778199507697,41.97,79995.61,0.0,0.97944,2e-05,2.38554]
[1778199512731,41.96,79996.19,0.0,0.97948,2e-05,2.3802]
[1778199517766,41.96,79995.58,0.0,0.97948,2e-05,2.38092]
[1778199522801,41.96,79996.91,0.0,0.97952,2e-05,2.37704]
[1778199527836,41.95,79996.45,0.0,0.97951,2e-05,2.37741]
[1778199532871,41.95,79997.66,0.0,0.97955,2e-05,2.37377]
[1778199537906,41.95,80001.19,0.0,0.97964,2e-05,2.36475]
[1778199542941,41.95,79999.13,0.0,0.9796,2e-05,2.36896]
[1778199547976,41.94,80006.71,0.0,0.97979,2e-05,2.3504]
[1778199548983,41.94,80012.41,0.0,0.97993,2e-05,2.33691]
[1778199554019,41.94,80015.16,0.0,0.98,2e-05,2.3301]
[1778199559056,41.94,80012.93,0.0,0.97995,2e-05,2.335]
[1778199564089,41.94,80013.84,0.0,0.97997,2e-05,2.33254]
[1778199570131,41.94,80018.01,0.0,0.98008,2e-05,2.32244]
[1778199575166,41.94,80017.7,0.0,0.9801,2e-05,2.31976]
[1778199578187,41.93,80028.42,0.0,0.98035,2e-05,2.29469]
[1778199579194,41.93,80033.12,0.0,0.98046,2e-05,2.28382]
[1778199581208,41.93,80034.74,0.0,0.9805,2e-05,2.28012]
[1778199586254,41.94,80037.88,0.0,0.98057,2e-05,2.27305]
[1778199587262,41.94,80052.18,0.0,0.98091,2e-05,2.24041]
[1778199588265,41.94,80060.67,0.0,0.9811,2e-05,2.22128]
[1778199589273,41.94,80066.59,0.0,0.98123,2e-05,2.20808]
[1778199590282,41.94,80074.63,0.0,0.98141,2e-05,2.19023]
[1778199591306,41.94,80077.25,0.0,0.98147,2e-05,2.18457]
[1778199595316,41.94,80081.85,0.0,0.98157,2e-05,2.17514]
[1778199596322,41.94,80071.29,0.0,0.98133,2e-05,2.19891]
[1778199597330,41.94,80068.23,0.0,0.98126,2e-05,2.20594]
[1778199598336,41.94,80077.9,0.0,0.98147,2e-05,2.18447]
[1778199599343,41.95,80079.33,0.0,0.9815,2e-05,2.18148]
[1778199604378,41.95,80068.27,0.0,0.98124,2e-05,2.20719]
[1778199605385,41.95,80062.57,0.0,0.98111,2e-05,2.22018]
[1778199607399,41.95,80060.7,0.0,0.98107,2e-05,2.22468]
[1778199612438,41.95,80058.57,0.0,0.98101,2e-05,2.23017]
[1778199617477,41.96,80060.73,0.0,0.98105,2e-05,2.22589]
[1778199623357,41.96,80062.63,0.0,0.98109,2e-05,2.22235]
[1778199631569,41.96,80065.19,0.0,0.98116,2e-05,2.21449]
[1778199636604,41.97,80066.3,0.0,0.98118,2e-05,2.21261]
[1778199639625,41.97,80058.44,0.0,0.981,2e-05,2.23071]
[1778199640632,41.97,80055.55,0.0,0.98093,2e-05,2.23735]
[1778199645668,41.97,80039.89,0.0,0.98056,2e-05,2.2735]
[1778199646674,41.97,80036.68,0.0,0.98049,2e-05,2.2809]
[1778199653580,41.97,80032.89,0.0,0.9804,2e-05,2.28969]
[1778199658758,41.97,80031.12,0.0,0.98036,2e-05,2.29377]
[1778199659767,41.97,80040.34,0.0,0.98057,2e-05,2.27252]
[1778199660778,41.97,80042.19,0.0,0.98062,2e-05,2.26835]
[1778199663797,41.97,80053.26,0.0,0.98087,2e-05,2.24318]
[1778199664804,41.97,80054.66,0.0,0.9809,2e-05,2.24008]
[1778199669839,41.98,80059.47,0.0,0.98101,2e-05,2.22975]
[1778199674874,41.98,80066.54,0.0,0.98117,2e-05,2.21432]
[1778199675881,41.98,80073.65,0.0,0.98133,2e-05,2.19851]
[1778199679914,41.98,80079.69,0.0,0.98146,2e-05,2.18564]
[1778199684949,41.98,80080.24,0.0,0.98146,2e-05,2.18527]
[1778199689984,41.99,80077.65,0.0,0.98139,2e-05,2.19181]
[1778199695019,41.99,80077.51,0.0,0.98141,2e-05,2.18979]
[1778199700057,41.99,80078.8,0.0,0.98143,2e-05,2.18763]
[1778199705089,42.0,80077.21,0.0,0.98139,2e-05,2.19186]
[1778199710125,42.0,80080.33,0.0,0.98145,2e-05,2.18562]
[1778199713146,42.0,80087.17,0.0,0.9816,2e-05,2.17091]
[1778199718180,42.01,80086.94,0.0,0.98158,2e-05,2.17225]
[1778199723216,42.01,80086.19,0.0,0.98156,2e-05,2.17469]
[1778199733287,42.02,80086.72,0.0,0.98156,2e-05,2.17506]
[1778199738322,42.02,80090.86,0.0,0.98164,2e-05,2.16668]
[1778199743357,42.02,80092.06,0.0,0.98166,2e-05,2.16487]
[1778199744364,42.03,80098.89,0.0,0.98181,2e-05,2.14999]
[1778199745371,42.03,80098.32,0.0,0.98179,2e-05,2.15144]
[1778199750407,42.03,80101.51,0.0,0.98185,2e-05,2.14547]
[1778199755445,42.04,80102.87,0.0,0.9819,2e-05,2.14061]
[1778199761486,42.04,80102.83,0.0,0.98188,2e-05,2.1421]
[1778199766521,42.05,80103.72,0.0,0.98189,2e-05,2.14135]
[1778199768535,42.05,80108.7,0.0,0.982,2e-05,2.13097]
[1778199770549,42.05,80102.54,0.0,0.98185,2e-05,2.14497]
[1778199772565,42.05,80097.18,0.0,0.98173,2e-05,2.15723]
[1778199777598,42.06,80096.33,0.0,0.9817,2e-05,2.16027]
[1778199782633,42.07,80102.33,0.0,0.98182,2e-05,2.14826]
[1778199783640,42.07,80107.53,0.0,0.98193,2e-05,2.13714]
[1778199785655,42.07,80107.92,0.0,0.98194,2e-05,2.13685]
[1778199790689,42.08,80108.93,0.0,0.98194,2e-05,2.13608]
[1778199795724,42.08,80103.71,0.0,0.98182,2e-05,2.14893]
[1778199797739,42.08,80102.0,0.0,0.98177,2e-05,2.1532]
[1778199802773,42.09,80100.56,0.0,0.98173,2e-05,2.15765]
[1778199807808,42.1,80104.25,0.0,0.9818,2e-05,2.15083]
[1778199812843,42.1,80103.61,0.0,0.98179,2e-05,2.15054]
[1778199817878,42.11,80102.35,0.0,0.98175,2e-05,2.15464]
[1778199822917,42.11,80100.73,0.0,0.9817,2e-05,2.15978]
[1778199827948,42.12,80098.39,0.0,0.98164,2e-05,2.16619]
[1778199832983,42.13,80099.78,0.0,0.98166,2e-05,2.16438]
[1778199839025,42.13,80099.83,0.0,0.98164,2e-05,2.16579]
[1778199844060,42.14,80098.84,0.0,0.98161,2e-05,2.16923]
[1778199849095,42.14,80100.37,0.0,0.98163,2e-05,2.16713]
[1778199850102,42.15,80106.22,0.0,0.98176,2e-05,2.15453]
[1778199855137,42.15,80107.39,0.0,0.98177,2e-05,2.15341]
[1778199860172,42.16,80109.4,0.0,0.9818,2e-05,2.15046]
[1778199865207,42.17,80111.18,0.0,0.98182,2e-05,2.14802]
[1778199870242,42.17,80110.85,0.0,0.9818,2e-05,2.1502]
[1778199875277,42.18,80110.23,0.0,0.9818,2e-05,2.14998]
[1778199880312,42.19,80109.74,0.0,0.98177,2e-05,2.15246]
[1778199885347,42.19,80108.07,0.0,0.98172,2e-05,2.15749]
[1778199890382,42.2,80107.06,0.0,0.98168,2e-05,2.16106]
[1778199895417,42.2,80108.27,0.0,0.9817,2e-05,2.15971]
[1778199900453,42.21,80109.69,0.0,0.98172,2e-05,2.15788]
[1778199905487,42.21,80111.41,0.0,0.98174,2e-05,2.15537]
[1778199910528,42.22,80091.55,0.0,0.98129,2e-05,2.20029]
[1778199911534,42.22,80071.51,0.0,0.98083,2e-05,2.24573]
[1778199913547,42.22,80070.06,0.0,0.98079,2e-05,2.24911]
[1778199918586,42.22,80073.91,0.0,0.98088,2e-05,2.24092]
[1778199923617,42.23,80070.38,0.0,0.98079,2e-05,2.24935]
[1778199929661,42.23,80072.58,0.0,0.98084,2e-05,2.24479]
[1778199934693,42.23,80073.88,0.0,0.98089,2e-05,2.23908]
[1778199939730,42.23,80075.0,0.0,0.98091,2e-05,2.23689]
[1778199944765,42.23,80069.75,0.0,0.98079,2e-05,2.24908]
[1778199946780,42.23,80065.56,0.0,0.98069,2e-05,2.25865]
[1778199950806,42.23,80071.23,0.0,0.98082,2e-05,2.24591]
[1778199953827,42.23,80076.64,0.0,0.98094,2e-05,2.23384]
[1778199958862,42.24,80078.08,0.0,0.98097,2e-05,2.23089]
[1778199963897,42.24,80079.45,0.0,0.981,2e-05,2.22811]
[1778199968936,42.24,80079.36,0.0,0.981,2e-05,2.2286]
[1778199972959,42.24,80085.03,0.0,0.98112,2e-05,2.21614]
[1778199973967,42.24,80096.54,0.0,0.98138,2e-05,2.19056]
[1778199975835,42.24,80097.81,0.0,0.98141,2e-05,2.18799]
[1778199981016,42.24,80094.63,0.0,0.98133,2e-05,2.19566]
[1778199986052,42.25,80093.84,0.0,0.98131,2e-05,2.19801]
[1778199991086,42.25,80091.3,0.0,0.98127,2e-05,2.20117]
[1778199996121,42.25,80090.96,0.0,0.98126,2e-05,2.20249]
[1778200002163,42.25,80090.62,0.0,0.98124,2e-05,2.20392]
[1778200007198,42.26,80090.11,0.0,0.98122,2e-05,2.20561]
[1778200012233,42.26,80091.92,0.0,0.98126,2e-05,2.20213]
[1778200018276,42.26,80090.93,0.0,0.98123,2e-05,2.20502]
[1778200022305,42.26,80085.14,0.0,0.98109,2e-05,2.21842]
[1778200023311,42.26,80077.73,0.0,0.98092,2e-05,2.23517]
[1778200025330,42.26,80035.13,0.0,0.97993,2e-05,2.33279]
[1778200026334,42.26,80025.99,0.0,0.97971,2e-05,2.35401]
[1778200032376,42.26,80023.21,0.0,0.97965,2e-05,2.35967]
[1778200037412,42.26,80023.58,0.0,0.97967,2e-05,2.35807]
[1778200042446,42.25,80024.09,0.0,0.97969,2e-05,2.35615]
[1778200047484,42.25,79992.1,0.0,0.97891,2e-05,2.43137]
[1778200048490,42.25,79973.44,0.0,0.97843,3e-05,2.47717]
[1778200053525,42.27,79976.9,0.0,0.97852,3e-05,2.46854]
[1778200058560,42.28,79981.97,0.0,0.97861,3e-05,2.45939]
[1778200063596,42.29,79979.51,0.0,0.97852,3e-05,2.46851]
[1778200068631,42.31,79978.77,0.0,0.97847,3e-05,2.47344]
[1778200073666,42.32,79979.66,0.0,0.97846,3e-05,2.47444]
[1778200078702,42.33,79978.44,0.0,0.97839,3e-05,2.48055]
[1778200082729,42.34,79984.42,0.0,0.97852,3e-05,2.46849]
[1778200087765,42.36,79986.59,0.0,0.97854,3e-05,2.46641]
[1778200092801,42.37,79989.75,0.0,0.97859,3e-05,2.46194]
[1778200095821,42.38,79995.74,0.0,0.97872,3e-05,2.44941]
[1778200100856,42.39,79996.56,0.0,0.97871,3e-05,2.4507]
[1778200105891,42.41,79996.6,0.0,0.97867,3e-05,2.45385]
[1778200110925,42.42,79994.67,0.0,0.97859,3e-05,2.46172]
[1778200115961,42.43,79995.99,0.0,0.97862,3e-05,2.45842]
[1778200117982,42.44,80003.17,0.0,0.97879,2e-05,2.44239]
[1778200123009,42.45,80006.51,0.0,0.97884,2e-05,2.43767]
[1778200128047,42.47,80007.19,0.0,0.97882,2e-05,2.43931]
[1778200133082,42.48,80009.86,0.0,0.97885,2e-05,2.43616]
[1778200137110,42.49,80004.85,0.0,0.9787,3e-05,2.45077]
[1778200139124,42.5,80003.7,0.0,0.97866,3e-05,2.45478]
[1778200143152,42.51,80008.99,0.0,0.97877,2e-05,2.44455]
[1778200148190,42.52,80008.78,0.0,0.97872,3e-05,2.44889]
[1778200154229,42.54,80011.66,0.0,0.97875,2e-05,2.44577]
[1778200159264,42.55,80011.74,0.0,0.97872,2e-05,2.44872]
[1778200164299,42.57,80011.91,0.0,0.9787,3e-05,2.45142]
[1778200170341,42.58,80011.7,0.0,0.97865,3e-05,2.4556]
[1778200175376,42.6,80011.31,0.0,0.97864,3e-05,2.4563]
[1778200181418,42.61,80008.78,0.0,0.97854,3e-05,2.46598]
[1778200187460,42.63,80010.15,0.0,0.97854,3e-05,2.46622]
[1778200192496,42.64,80013.98,0.0,0.9786,3e-05,2.45996]
[1778200193505,42.64,80018.75,0.0,0.97871,2e-05,2.44913]
[1778200198538,42.66,80020.66,0.0,0.97873,2e-05,2.44766]
[1778200203573,42.67,80022.66,0.0,0.97875,2e-05,2.44596]
[1778200208608,42.67,80020.98,0.0,0.9787,2e-05,2.45025]
[1778200213644,42.66,80020.44,0.0,0.97871,2e-05,2.44991]
[1778200219685,42.65,80019.63,0.0,0.97871,2e-05,2.44992]
[1778200224723,42.66,80020.45,0.0,0.97871,2e-05,2.45014]
[1778200229758,42.68,80021.53,0.0,0.9787,2e-05,2.45068]
[1778200237689,42.69,80020.26,0.0,0.97865,2e-05,2.45441]
[1778200243856,42.69,80019.83,0.0,0.97866,2e-05,2.4534]
[1778200250905,42.68,80019.21,0.0,0.97867,2e-05,2.45251]
[1778200252920,42.68,80013.31,0.0,0.97851,3e-05,2.46789]
[1778200255941,42.69,80018.64,0.0,0.97863,3e-05,2.45681]
[1778200257954,42.69,80020.54,0.0,0.97866,2e-05,2.45346]
[1778200261983,42.7,80011.6,0.0,0.97842,3e-05,2.47738]
[1778200262989,42.71,80007.07,0.0,0.97829,3e-05,2.48891]
[1778200268028,42.72,80007.79,0.0,0.97828,3e-05,2.48993]
[1778200273063,42.73,80010.32,0.0,0.97832,3e-05,2.48655]
[1778200279106,42.74,80012.47,0.0,0.97834,3e-05,2.48463]
[1778200284141,42.75,80013.29,0.0,0.97833,3e-05,2.48538]
[1778200289176,42.77,80014.32,0.0,0.97833,3e-05,2.4856]
[1778200292197,42.77,80004.62,0.0,0.9781,3e-05,2.50741]
[1778200297234,42.78,80008.76,0.0,0.97817,3e-05,2.49996]
[1778200302266,42.8,80010.44,0.0,0.97819,3e-05,2.49849]
[1778200308187,42.81,80011.81,0.0,0.97819,3e-05,2.49828]
[1778200313344,42.82,80012.57,0.0,0.97818,3e-05,2.49952]
[1778200318379,42.83,80014.61,0.0,0.97821,3e-05,2.49715]
[1778200323414,42.84,80015.18,0.0,0.97819,3e-05,2.49833]
[1778200328448,42.85,80016.32,0.0,0.9782,3e-05,2.49811]
[1778200330463,42.86,80022.81,0.0,0.97835,3e-05,2.48347]
[1778200335498,42.87,80023.74,0.0,0.97835,3e-05,2.48387]
[1778200338519,42.88,80015.57,0.0,0.97812,3e-05,2.50513]
[1778200339526,42.88,80009.82,0.0,0.97797,3e-05,2.51957]
[1778200344561,42.89,80003.21,0.0,0.97778,3e-05,2.53805]
[1778200349599,42.9,80006.91,0.0,0.97785,3e-05,2.53136]
[1778200354632,42.91,80011.3,0.0,0.97796,3e-05,2.51977]
[1778200361682,42.92,80013.5,0.0,0.97798,3e-05,2.51781]
[1778200366716,42.93,80014.48,0.0,0.97798,3e-05,2.51778]
[1778200374772,42.95,80015.68,0.0,0.97798,3e-05,2.51855]
[1778200383835,42.97,80016.64,0.0,0.97796,3e-05,2.52025]
[1778200385848,42.97,80021.73,0.0,0.97808,3e-05,2.50881]
[1778200390885,42.96,80022.78,0.0,0.97813,3e-05,2.5039]
[1778200396927,42.95,80023.43,0.0,0.97818,3e-05,2.49964]
[1778200401962,42.94,80022.17,0.0,0.97817,3e-05,2.50051]
[1778200404983,42.93,80029.13,0.0,0.97835,3e-05,2.48247]
[1778200411024,42.92,80026.1,0.0,0.97833,3e-05,2.48409]
[1778200418960,42.91,80024.3,0.0,0.97832,3e-05,2.48535]
[1778200424116,42.9,80023.23,0.0,0.97831,3e-05,2.48603]
[1778200429151,42.89,80019.46,0.0,0.97823,3e-05,2.4932]
[1778200432174,42.89,80010.38,0.0,0.97801,3e-05,2.51497]
[1778200437210,42.9,80012.81,0.0,0.97804,3e-05,2.51171]
[1778200442244,42.9,80011.55,0.0,0.97803,3e-05,2.51266]
[1778200447279,42.89,80009.83,0.0,0.978,3e-05,2.51568]
[1778200454328,42.91,80008.82,0.0,0.97793,3e-05,2.52177]
[1778200459363,42.92,80006.64,0.0,0.97785,3e-05,2.52964]
[1778200464398,42.93,80006.72,0.0,0.97783,3e-05,2.53192]
[1778200469433,42.93,80008.26,0.0,0.97786,3e-05,2.52871]
[1778200474467,42.92,80011.73,0.0,0.978,3e-05,2.51466]
[1778200479503,42.91,80013.56,0.0,0.97807,3e-05,2.508]
[1778200484538,42.9,80014.01,0.0,0.97811,3e-05,2.50432]
[1778200489573,42.89,80015.08,0.0,0.97816,3e-05,2.49964]
[1778200494610,42.88,79992.1,0.0,0.97759,3e-05,2.55411]
[1778200495617,42.88,79983.8,0.0,0.97738,3e-05,2.57357]
[1778200496624,42.88,79978.52,0.0,0.97725,3e-05,2.58611]
[1778200501660,42.89,79981.52,0.0,0.97731,3e-05,2.58066]
[1778200506695,42.89,79986.74,0.0,0.97742,3e-05,2.56979]
[1778200512737,42.9,79988.85,0.0,0.97745,3e-05,2.56707]
[1778200515758,42.91,79993.69,0.0,0.97756,3e-05,2.5564]
[1778200520792,42.92,79994.63,0.0,0.97756,3e-05,2.55625]
[1778200525828,42.93,79996.0,0.0,0.97758,3e-05,2.55504]
[1778200531872,42.94,79996.06,0.0,0.97758,3e-05,2.5541]
[1778200536905,42.95,79997.11,0.0,0.97759,3e-05,2.55368]
[1778200541940,42.96,79996.75,0.0,0.97755,3e-05,2.55672]
[1778200546975,42.97,79997.17,0.0,0.97754,3e-05,2.55782]
[1778200552012,42.98,79999.87,0.0,0.97759,3e-05,2.55335]
[1778200557054,42.98,79999.96,0.0,0.97757,3e-05,2.55528]
[1778200562095,42.99,79998.47,0.0,0.97751,3e-05,2.56106]
[1778200567126,43.0,79998.56,0.0,0.97749,3e-05,2.56293]
[1778200577195,43.02,79998.09,0.0,0.97744,3e-05,2.56814]
[1778200582231,43.03,79997.23,0.0,0.97739,3e-05,2.57222]
[1778200590287,43.04,79997.74,0.0,0.97737,3e-05,2.57405]
[1778200595323,43.05,79997.56,0.0,0.97738,3e-05,2.57303]
[1778200598345,43.05,79991.9,0.0,0.97722,3e-05,2.58815]
[1778200604386,43.06,79993.67,0.0,0.97724,3e-05,2.58592]
[1778200609422,43.07,79995.03,0.0,0.97726,3e-05,2.58434]
[1778200614457,43.08,79992.76,0.0,0.97718,3e-05,2.59173]
[1778200620360,43.09,79992.62,0.0,0.97716,3e-05,2.59412]
[1778200625536,43.09,79992.93,0.0,0.97715,3e-05,2.59504]
[1778200636613,43.11,79993.04,0.0,0.97711,3e-05,2.59849]
[1778200641648,43.12,79989.03,0.0,0.97699,3e-05,2.61006]
[1778200646685,43.12,79989.88,0.0,0.97699,3e-05,2.60987]
[1778200651718,43.13,79989.67,0.0,0.977,3e-05,2.60857]
[1778200656753,43.14,79989.79,0.0,0.97698,3e-05,2.60988]
[1778200661788,43.14,79988.31,0.0,0.97693,3e-05,2.61516]
[1778200666824,43.15,79979.01,0.0,0.97666,3e-05,2.63991]
[1778200671861,43.16,79974.22,0.0,0.97652,3e-05,2.65316]
[1778200676896,43.16,79962.2,0.0,0.97619,3e-05,2.68464]
[1778200681931,43.16,79959.34,0.0,0.9761,3e-05,2.69273]
[1778200686966,43.17,79954.4,0.0,0.97596,3e-05,2.70611]
[1778200692001,43.17,79951.2,0.0,0.97586,3e-05,2.71489]
[1778200697037,43.17,79935.75,0.0,0.97543,3e-05,2.75547]
[1778200702071,43.17,79934.85,0.0,0.9754,3e-05,2.75799]
[1778200707106,43.17,79934.35,0.0,0.97538,3e-05,2.75963]
[1778200712141,43.18,79929.07,0.0,0.97526,3e-05,2.77014]
[1778200717177,43.18,79924.96,0.0,0.97514,3e-05,2.78117]
[1778200722211,43.18,79924.81,0.0,0.97513,3e-05,2.78188]
[1778200727246,43.19,79919.9,0.0,0.97498,3e-05,2.79661]
[1778200728253,43.19,79913.87,0.0,0.9748,3e-05,2.81273]
[1778200733288,43.19,79911.07,0.0,0.97471,3e-05,2.82111]
[1778200738323,43.19,79908.97,0.0,0.97465,3e-05,2.82699]
[1778200743358,43.19,79908.49,0.0,0.97463,3e-05,2.82833]
[1778200746380,43.19,79915.17,0.0,0.97482,3e-05,2.8108]
[1778200751443,43.19,79913.13,0.0,0.97476,3e-05,2.8164]
[1778200756478,43.2,79911.96,0.0,0.97473,3e-05,2.8197]
[1778200759501,43.2,79905.04,0.0,0.97453,3e-05,2.8381]
[1778200760506,43.2,79897.75,0.0,0.97432,3e-05,2.85746]
[1778200761515,43.2,79896.1,0.0,0.97427,3e-05,2.86165]
[1778200766548,43.19,79899.59,0.0,0.97438,3e-05,2.85149]
[1778200771583,43.19,79902.43,0.0,0.97449,3e-05,2.84022]
[1778200776618,43.19,79905.34,0.0,0.97458,3e-05,2.83245]
[1778200785682,43.19,79908.15,0.0,0.97466,3e-05,2.82495]
[1778200790717,43.19,79913.61,0.0,0.97482,3e-05,2.81057]
[1778200795752,43.19,79912.47,0.0,0.97478,3e-05,2.81362]
[1778200801646,43.19,79912.8,0.0,0.97479,3e-05,2.8128]
[1778200806829,43.19,79913.0,0.0,0.9748,3e-05,2.8123]
[1778200811865,43.19,79912.84,0.0,0.97479,3e-05,2.81273]
[1778200817906,43.19,79914.54,0.0,0.97484,3e-05,2.80824]
[1778200822941,43.19,79916.76,0.0,0.9749,3e-05,2.80247]
[1778200827976,43.19,79916.03,0.0,0.97488,3e-05,2.80439]
[1778200833012,43.19,79915.67,0.0,0.9749,3e-05,2.80179]
[1778200838046,43.19,79916.13,0.0,0.97491,3e-05,2.80065]
[1778200845096,43.19,79916.08,0.0,0.97491,3e-05,2.8009]
[1778200850130,43.19,79916.3,0.0,0.97492,3e-05,2.80043]
[1778200855165,43.19,79918.37,0.0,0.97497,3e-05,2.79517]
[1778200861207,43.19,79917.86,0.0,0.97496,3e-05,2.79671]
[1778200866242,43.19,79919.76,0.0,0.97501,3e-05,2.79193]
[1778200872284,43.2,79915.17,0.0,0.97488,3e-05,2.80416]
[1778200877320,43.2,79914.76,0.0,0.97486,3e-05,2.80539]
[1778200882354,43.2,79921.01,0.0,0.97504,3e-05,2.78922]
[1778200887389,43.2,79919.24,0.0,0.97499,3e-05,2.79416]
[1778200893431,43.2,79917.25,0.0,0.97495,3e-05,2.79619]
[1778200898466,43.2,79915.15,0.0,0.97489,3e-05,2.80202]
[1778200903501,43.2,79912.41,0.0,0.97481,3e-05,2.80952]
[1778200908536,43.2,79912.32,0.0,0.9748,3e-05,2.81004]
[1778200913572,43.2,79910.9,0.0,0.97476,3e-05,2.81407]
[1778200921628,43.21,79908.89,0.0,0.9747,3e-05,2.81982]
[1778200926661,43.21,79908.37,0.0,0.97468,3e-05,2.82147]
[1778200931697,43.21,79906.79,0.0,0.97463,3e-05,2.82591]
[1778200941769,43.21,79906.12,0.0,0.97461,3e-05,2.8282]
[1778200946802,43.21,79905.45,0.0,0.97459,3e-05,2.83023]
[1778200951841,43.21,79906.36,0.0,0.97464,3e-05,2.82449]
[1778200956874,43.21,79905.5,0.0,0.97461,3e-05,2.82703]
[1778200962773,43.22,79905.59,0.0,0.97461,3e-05,2.82714]
[1778200967951,43.22,79904.37,0.0,0.97457,3e-05,2.83064]
[1778200972986,43.22,79904.64,0.0,0.97458,3e-05,2.83019]
[1778200980036,43.22,79903.08,0.0,0.97453,3e-05,2.83469]
[1778200986078,43.22,79903.39,0.0,0.97454,3e-05,2.83412]
[1778200991113,43.22,79905.0,0.0,0.97458,3e-05,2.8301]
[1778200997156,43.22,79904.53,0.0,0.97456,3e-05,2.8316]
[1778201002191,43.22,79903.83,0.0,0.97454,3e-05,2.83365]
[1778201007225,43.22,79902.65,0.0,0.9745,3e-05,2.83695]
[1778201012259,43.22,79903.01,0.0,0.97454,3e-05,2.83257]
[1778201017295,43.23,79903.48,0.0,0.97456,3e-05,2.83153]
[1778201023337,43.23,79901.28,0.0,0.97449,3e-05,2.83759]
[1778201028372,43.23,79900.86,0.0,0.97448,3e-05,2.83886]
[1778201033416,43.23,79901.58,0.0,0.97449,3e-05,2.83709]
[1778201039449,43.23,79901.51,0.0,0.97449,3e-05,2.83743]
[1778201042470,43.23,79889.23,0.0,0.97414,3e-05,2.8701]
[1778201043478,43.23,79885.23,0.0,0.97402,3e-05,2.88073]
[1778201049519,43.23,79888.51,0.0,0.97412,3e-05,2.87155]
[1778201053552,43.23,79895.44,0.0,0.97432,3e-05,2.85286]
[1778201058582,43.22,79899.43,0.0,0.97444,3e-05,2.84206]
[1778201063623,43.22,79904.42,0.0,0.97459,3e-05,2.82868]
[1778201068651,43.22,79903.74,0.0,0.97457,3e-05,2.83034]
[1778201073688,43.22,79906.36,0.0,0.97468,3e-05,2.81966]
[1778201078722,43.22,79908.29,0.0,0.97473,3e-05,2.81448]
[1778201083758,43.22,79911.26,0.0,0.97482,3e-05,2.80658]
[1778201090806,43.22,79911.68,0.0,0.97483,3e-05,2.80543]
[1778201096849,43.22,79912.66,0.0,0.97486,3e-05,2.80284]
[1778201101888,43.22,79913.75,0.0,0.97489,3e-05,2.79999]
[1778201104905,43.22,79902.2,0.0,0.97456,3e-05,2.83039]
[1778201105912,43.22,79904.38,0.0,0.97462,3e-05,2.82458]
[1778201110948,43.22,79905.72,0.0,0.97467,3e-05,2.82044]
[1778201114976,43.22,79902.61,0.0,0.97458,3e-05,2.82843]
[1778201117998,43.22,79896.94,0.0,0.97442,3e-05,2.84317]
[1778201123034,43.21,79896.16,0.0,0.9744,3e-05,2.84471]
[1778201128069,43.21,79897.44,0.0,0.97445,3e-05,2.84078]
[1778201133106,43.21,79896.67,0.0,0.97445,3e-05,2.83922]
[1778201138141,43.21,79897.13,0.0,0.97447,3e-05,2.83748]
[1778201144043,43.21,79897.05,0.0,0.97448,3e-05,2.83705]
[1778201148209,43.21,79890.64,0.0,0.97428,3e-05,2.85504]
[1778201154113,43.22,79892.6,0.0,0.97432,3e-05,2.85124]
[1778201160293,43.21,79893.32,0.0,0.97435,3e-05,2.84844]
[1778201165327,43.21,79891.65,0.0,0.97431,3e-05,2.85281]
[1778201171370,43.22,79888.43,0.0,0.9742,3e-05,2.86214]
[1778201173384,43.22,79882.51,0.0,0.97403,3e-05,2.87818]
[1778201178419,43.22,79877.63,0.0,0.97387,3e-05,2.89249]
[1778201183454,43.23,79877.75,0.0,0.97386,3e-05,2.89386]
[1778201188489,43.24,79877.86,0.0,0.97384,3e-05,2.89526]
[1778201194531,43.24,79876.87,0.0,0.97384,3e-05,2.89472]
[1778201199566,43.23,79877.1,0.0,0.97386,3e-05,2.89319]
[1778201204600,43.23,79876.92,0.0,0.97386,3e-05,2.89278]
[1778201212658,43.24,79877.14,0.0,0.97385,3e-05,2.89338]
[1778201218700,43.24,79876.37,0.0,0.97381,3e-05,2.89749]
[1778201223735,43.25,79876.85,0.0,0.97381,3e-05,2.89788]
[1778201228770,43.26,79876.06,0.0,0.97376,3e-05,2.90164]
[1778201233804,43.26,79875.07,0.0,0.97372,3e-05,2.90591]
[1778201238840,43.27,79874.34,0.0,0.97368,3e-05,2.90947]
[1778201243875,43.28,79873.72,0.0,0.97364,3e-05,2.9127]
[1778201244884,43.28,79861.26,0.0,0.97327,3e-05,2.94671]
[1778201249917,43.31,79859.28,0.0,0.97313,3e-05,2.9595]
[1778201254953,43.32,79859.51,0.0,0.97314,3e-05,2.95825]
[1778201259987,43.32,79859.49,0.0,0.97312,3e-05,2.9594]
[1778201265028,43.33,79857.88,0.0,0.97306,3e-05,2.96485]
[1778201270062,43.35,79857.71,0.0,0.97299,3e-05,2.9715]
[1778201275098,43.37,79858.24,0.0,0.97296,3e-05,2.97422]
[1778201280132,43.37,79857.34,0.0,0.97292,3e-05,2.97756]
[1778201285168,43.38,79854.63,0.0,0.97283,3e-05,2.98582]
[1778201288188,43.38,79845.75,0.0,0.97256,3e-05,3.01071]
[1778201289195,43.38,79844.81,0.0,0.97253,3e-05,3.01343]
[1778201295237,43.38,79844.84,0.0,0.97252,3e-05,3.01409]
[1778201300272,43.38,79846.39,0.0,0.97256,3e-05,3.01045]
[1778201304306,43.39,79852.68,0.0,0.97275,3e-05,2.99369]
[1778201307327,43.39,79855.4,0.0,0.97282,3e-05,2.98671]
[1778201312360,43.39,79857.01,0.0,0.97289,3e-05,2.97962]
[1778201320419,43.4,79858.61,0.0,0.97293,3e-05,2.97666]
[1778201325456,43.4,79859.88,0.0,0.97295,3e-05,2.97406]
[1778201330490,43.4,79858.72,0.0,0.97291,3e-05,2.97811]
[1778201335526,43.41,79859.59,0.0,0.97293,3e-05,2.97662]
[1778201342574,43.41,79859.12,0.0,0.9729,3e-05,2.97913]
[1778201347609,43.42,79859.17,0.0,0.97289,3e-05,2.97988]
[1778201354658,43.42,79859.29,0.0,0.97288,3e-05,2.98077]
[1778201361707,43.43,79858.74,0.0,0.97285,3e-05,2.98348]
[1778201366741,43.43,79858.61,0.0,0.97284,3e-05,2.98468]
[1778201371777,43.43,79862.18,0.0,0.97297,3e-05,2.97207]
[1778201376812,43.44,79862.92,0.0,0.97298,3e-05,2.97102]
[1778201381848,43.44,79863.15,0.0,0.97298,3e-05,2.97135]
[1778201383861,43.44,79856.73,0.0,0.97278,3e-05,2.98925]
[1778201388897,43.44,79856.3,0.0,0.97276,3e-05,2.99125]
[1778201393938,43.45,79859.43,0.0,0.97284,3e-05,2.98354]
[1778201398974,43.45,79858.72,0.0,0.97281,3e-05,2.98635]
[1778201404012,43.46,79857.7,0.0,0.97277,3e-05,2.98998]
[1778201408037,43.46,79850.15,0.0,0.97254,3e-05,3.01129]
[1778201413075,43.46,79849.67,0.0,0.97252,3e-05,3.01316]
[1778201418111,43.46,79848.93,0.0,0.97249,3e-05,3.01572]
[1778201423145,43.46,79850.73,0.0,0.97254,3e-05,3.01128]
[1778201428180,43.47,79853.38,0.0,0.97261,3e-05,3.00453]
[1778201433218,43.47,79853.5,0.0,0.97264,3e-05,3.00102]
[1778201439259,43.47,79854.3,0.0,0.97266,3e-05,2.9995]
[1778201444296,43.47,79850.56,0.0,0.97254,3e-05,3.01035]
[1778201449329,43.47,79848.27,0.0,0.97246,3e-05,3.01712]
[1778201454363,43.48,79846.41,0.0,0.9724,3e-05,3.02271]
[1778201459399,43.48,79842.92,0.0,0.97229,3e-05,3.03279]
[1778201464434,43.48,79843.15,0.0,0.97229,3e-05,3.03255]
[1778201469470,43.48,79842.91,0.0,0.97228,3e-05,3.03363]
[1778201474513,43.48,79842.48,0.0,0.97226,3e-05,3.03523]
[1778201479544,43.48,79842.68,0.0,0.97226,3e-05,3.03509]
[1778201484578,43.49,79842.27,0.0,0.97224,3e-05,3.03674]
[1778201489613,43.49,79841.58,0.0,0.97222,3e-05,3.03906]
[1778201494648,43.49,79841.12,0.0,0.97223,3e-05,3.03701]
[1778201499683,43.49,79839.43,0.0,0.97218,3e-05,3.04211]
[1778201503712,43.49,79834.13,0.0,0.97201,3e-05,3.0571]
[1778201504719,43.49,79828.1,0.0,0.97182,3e-05,3.07394]
[1778201508749,43.49,79815.07,0.0,0.97142,3e-05,3.1102]
[1778201509756,43.49,79809.79,0.0,0.97126,3e-05,3.12439]
[1778201514790,43.48,79805.41,0.0,0.97113,3e-05,3.13529]
[1778201519825,43.47,79800.77,0.0,0.97102,3e-05,3.14526]
[1778201524860,43.43,79794.58,0.0,0.97093,3e-05,3.1537]
[1778201529894,43.4,79791.71,0.0,0.97094,3e-05,3.15258]
[1778201534931,43.39,79793.75,0.0,0.97104,3e-05,3.14355]
[1778201539966,43.35,79797.65,0.0,0.97126,3e-05,3.12385]
[1778201545000,43.34,79798.79,0.0,0.97133,3e-05,3.11763]
[1778201550036,43.33,79797.81,0.0,0.97132,3e-05,3.11793]
[1778201555071,43.33,79798.5,0.0,0.97139,3e-05,3.11077]
[1778201560106,43.32,79798.53,0.0,0.9714,3e-05,3.10983]
[1778201567156,43.32,79798.37,0.0,0.9714,3e-05,3.10979]
[1778201572190,43.32,79793.92,0.0,0.97128,3e-05,3.12121]
[1778201576220,43.26,79788.05,0.0,0.97124,3e-05,3.12457]
[1778201577227,43.24,79779.0,0.0,0.97102,3e-05,3.1439]
[1778201582263,43.2,79780.31,0.0,0.97116,3e-05,3.13131]
[1778201587297,43.19,79785.24,0.0,0.97135,3e-05,3.1143]
[1778201592332,43.19,79781.68,0.0,0.97125,3e-05,3.12313]
[1778201597367,43.18,79782.69,0.0,0.9713,3e-05,3.11889]
[1778201602405,43.18,79782.75,0.0,0.97131,3e-05,3.11739]
[1778201607440,43.17,79785.44,0.0,0.97142,3e-05,3.10793]
[1778201612477,43.16,79787.81,0.0,0.97155,3e-05,3.09515]
[1778201619456,43.16,79788.3,0.0,0.97157,3e-05,3.09371]
[1778201625568,43.16,79787.41,0.0,0.97154,3e-05,3.09618]
[1778201630605,43.16,79786.48,0.0,0.97151,3e-05,3.09874]
[1778201634631,43.16,79791.9,0.0,0.97168,3e-05,3.08332]
[1778201639666,43.15,79793.45,0.0,0.97176,3e-05,3.07688]
[1778201644702,43.14,79792.0,0.0,0.97174,3e-05,3.07842]
[1778201649736,43.13,79792.78,0.0,0.9718,3e-05,3.07321]
[1778201654772,43.12,79789.79,0.0,0.97173,3e-05,3.07921]
[1778201659806,43.11,79787.65,0.0,0.97169,3e-05,3.08277]
[1778201664841,43.1,79786.35,0.0,0.97167,3e-05,3.08395]
[1778201669897,43.09,79785.42,0.0,0.97167,3e-05,3.0841]
[1778201671900,43.09,79774.51,0.0,0.97137,3e-05,3.11022]
[1778201676948,43.08,79774.13,0.0,0.97139,3e-05,3.10859]
[1778201681982,43.07,79773.66,0.0,0.97138,3e-05,3.10936]
[1778201687018,43.08,79776.96,0.0,0.97148,3e-05,3.10003]
[1778201692053,43.07,79777.76,0.0,0.97151,3e-05,3.09728]
[1778201697088,43.06,79775.08,0.0,0.97146,3e-05,3.10231]
[1778201702125,43.05,79773.34,0.0,0.97143,3e-05,3.10467]
[1778201705145,43.01,79768.12,0.0,0.97139,3e-05,3.10851]
[1778201710180,42.91,79767.08,0.0,0.97163,3e-05,3.08674]
[1778201715215,42.83,79766.03,0.0,0.97184,3e-05,3.06732]
[1778201720250,42.76,79762.36,0.0,0.97192,3e-05,3.06036]
[1778201725285,42.75,79762.85,0.0,0.97195,3e-05,3.05694]
[1778201731327,42.74,79762.42,0.0,0.972,3e-05,3.05198]
[1778201736362,42.74,79764.46,0.0,0.97208,3e-05,3.04427]
[1778201741397,42.74,79762.23,0.0,0.97201,3e-05,3.05081]
[1778201746432,42.74,79763.18,0.0,0.97203,3e-05,3.04883]
[1778201750461,42.74,79770.5,0.0,0.97226,3e-05,3.0288]
[1778201755495,42.74,79769.9,0.0,0.97223,3e-05,3.03143]
[1778201762544,42.75,79768.68,0.0,0.97218,3e-05,3.03623]
[1778201767587,42.75,79767.87,0.0,0.97214,3e-05,3.0395]
[1778201772621,42.75,79771.5,0.0,0.97226,3e-05,3.0287]
[1778201777657,42.75,79771.68,0.0,0.97228,3e-05,3.02721]
[1778201782693,42.74,79770.67,0.0,0.97225,3e-05,3.02912]
[1778201789741,42.74,79773.57,0.0,0.97237,3e-05,3.01899]
[1778201794778,42.73,79776.44,0.0,0.9725,3e-05,3.00588]
[1778201799811,42.73,79778.0,0.0,0.97257,3e-05,3.00021]
[1778201804846,42.72,79775.01,0.0,0.97249,3e-05,3.0073]
[1778201808889,42.72,79741.01,0.0,0.97142,3e-05,3.10319]
[1778201809886,42.72,79737.77,0.0,0.97131,3e-05,3.11258]
[1778201813912,42.68,79745.37,0.0,0.97167,3e-05,3.08044]
[1778201818946,42.67,79742.61,0.0,0.97161,3e-05,3.0857]
[1778201823981,42.66,79744.42,0.0,0.97169,3e-05,3.07835]
[1778201828010,42.65,79749.51,0.0,0.97187,3e-05,3.06217]
[1778201833044,42.65,79751.92,0.0,0.97197,3e-05,3.05331]
[1778201837074,42.64,79757.49,0.0,0.97216,3e-05,3.0365]
[1778201842118,42.64,79756.83,0.0,0.97216,3e-05,3.0365]
[1778201847153,42.63,79762.35,0.0,0.97235,3e-05,3.0196]
[1778201853195,42.62,79762.33,0.0,0.97239,3e-05,3.01439]
[1778201858230,42.62,79762.31,0.0,0.97241,3e-05,3.0128]
[1778201863265,42.61,79764.1,0.0,0.97249,3e-05,3.00617]
[1778201871321,42.62,79763.07,0.0,0.97244,3e-05,3.01027]
[1778201876356,42.62,79761.68,0.0,0.97239,3e-05,3.01524]
[1778201881371,42.62,79761.97,0.0,0.97238,3e-05,3.01546]
[1778201886427,42.63,79762.06,0.0,0.97237,3e-05,3.01624]
[1778201891461,42.63,79761.77,0.0,0.97235,3e-05,3.0181]
[1778201892471,42.63,79772.03,0.0,0.97267,3e-05,2.98952]
[1778201897503,42.64,79772.11,0.0,0.97267,3e-05,2.99009]
[1778201911581,42.64,79773.73,0.0,0.97274,3e-05,2.98293]
[1778201916636,42.65,79774.03,0.0,0.97273,3e-05,2.98341]
[1778201921671,42.65,79775.85,0.0,0.97277,3e-05,2.97962]
[1778201926707,42.66,79777.19,0.0,0.9728,3e-05,2.97717]
[1778201931743,42.66,79786.06,0.0,0.97306,3e-05,2.95377]
[1778201932749,42.66,79788.09,0.0,0.97312,3e-05,2.94843]
[1778201937785,42.67,79786.33,0.0,0.97305,3e-05,2.95479]
[1778201943825,42.68,79785.91,0.0,0.97302,3e-05,2.95768]
[1778201948862,42.68,79790.14,0.0,0.97313,3e-05,2.94739]
[1778201953896,42.69,79787.53,0.0,0.97303,3e-05,2.95614]
[1778201958931,42.69,79788.14,0.0,0.97304,3e-05,2.95596]
[1778201963972,42.7,79785.92,0.0,0.97295,3e-05,2.96366]
[1778201965981,42.7,79792.57,0.0,0.97315,3e-05,2.94582]
[1778201966987,42.7,79796.02,0.0,0.97325,3e-05,2.93662]
[1778201970012,42.7,79798.17,0.0,0.97332,3e-05,2.93071]
[1778201975044,42.71,79801.85,0.0,0.97344,3e-05,2.91827]
[1778201980082,42.71,79804.21,0.0,0.97352,3e-05,2.91101]
[1778201984107,42.71,79809.98,0.0,0.97369,3e-05,2.89579]
[1778201987128,42.71,79817.0,0.0,0.9739,3e-05,2.87686]
[1778201989142,42.71,79824.02,0.0,0.97411,3e-05,2.85767]
[1778201994177,42.72,79827.02,0.0,0.97418,3e-05,2.85181]
[1778201999212,42.72,79830.9,0.0,0.97428,3e-05,2.84257]
[1778202002259,42.72,79855.94,0.0,0.97501,3e-05,2.77561]
[1778202003241,42.72,79855.94,0.0,0.97501,3e-05,2.77565]
[1778202004248,42.72,79862.77,0.0,0.9752,3e-05,2.75771]
[1778202009282,42.72,79866.71,0.0,0.97531,3e-05,2.74783]
[1778202014317,42.73,79869.55,0.0,0.97539,3e-05,2.74093]
[1778202018345,42.73,79863.91,0.0,0.97522,3e-05,2.75616]
[1778202023383,42.73,79865.38,0.0,0.97526,3e-05,2.7528]
[1778202028415,42.73,79868.5,0.0,0.97534,3e-05,2.74521]
[1778202033450,42.73,79869.0,0.0,0.97538,3e-05,2.74098]
[1778202038486,42.74,79870.32,0.0,0.97541,3e-05,2.73821]
[1778202043520,42.74,79869.66,0.0,0.97538,3e-05,2.74066]
[1778202048556,42.74,79872.36,0.0,0.97545,3e-05,2.73437]
[1778202052597,42.75,79880.82,0.0,0.97568,3e-05,2.71296]
[1778202053590,42.75,79880.82,0.0,0.97568,3e-05,2.71316]
[1778202055606,42.75,79888.69,0.0,0.97589,3e-05,2.69321]
[1778202056612,42.75,79882.29,0.0,0.97571,3e-05,2.71]
[1778202059634,42.75,79877.65,0.0,0.97558,3e-05,2.72265]
[1778202064671,42.76,79875.45,0.0,0.9755,3e-05,2.72923]
[1778202069703,42.76,79877.42,0.0,0.97555,3e-05,2.72496]
[1778202074739,42.76,79878.3,0.0,0.97557,3e-05,2.72358]
[1778202079773,42.77,79878.76,0.0,0.97557,3e-05,2.72333]
[1778202084808,42.77,79877.48,0.0,0.97552,3e-05,2.72764]
[1778202089843,42.77,79878.42,0.0,0.97554,3e-05,2.72616]
[1778202094877,42.78,79877.41,0.0,0.97553,3e-05,2.72625]
[1778202099912,42.78,79878.75,0.0,0.97556,3e-05,2.72377]
[1778202104949,42.79,79886.34,0.0,0.97576,3e-05,2.70509]
[1778202109986,42.79,79885.31,0.0,0.97572,3e-05,2.70896]
[1778202115023,42.8,79885.18,0.0,0.9757,3e-05,2.71045]
[1778202120062,42.8,79883.04,0.0,0.97563,3e-05,2.71712]
[1778202121062,42.8,79876.57,0.0,0.97544,3e-05,2.7342]
[1778202122070,42.8,79875.15,0.0,0.9754,3e-05,2.73809]
[1778202127105,42.81,79873.03,0.0,0.97533,3e-05,2.74449]
[1778202132140,42.81,79870.58,0.0,0.97525,3e-05,2.75172]
[1778202137175,42.81,79867.71,0.0,0.97516,3e-05,2.76003]
[1778202142210,42.82,79866.78,0.0,0.97513,3e-05,2.76319]
[1778202147245,42.82,79865.66,0.0,0.97509,3e-05,2.76685]
[1778202152280,42.82,79865.02,0.0,0.97509,3e-05,2.76566]
[1778202157316,42.83,79865.47,0.0,0.9751,3e-05,2.76534]
[1778202162350,42.83,79864.29,0.0,0.97506,3e-05,2.76918]
[1778202167386,42.83,79861.5,0.0,0.97497,3e-05,2.77721]
[1778202171414,42.83,79856.44,0.0,0.97482,3e-05,2.7911]
[1778202176450,42.83,79859.94,0.0,0.97491,3e-05,2.78235]
[1778202181484,42.84,79861.85,0.0,0.97496,3e-05,2.77782]
[1778202186519,42.84,79863.05,0.0,0.97499,3e-05,2.77515]
[1778202190546,42.84,79857.17,0.0,0.97482,3e-05,2.79105]
[1778202195582,42.85,79857.67,0.0,0.97481,3e-05,2.79153]
[1778202200619,42.86,79858.8,0.0,0.97482,3e-05,2.79134]
[1778202205653,42.87,79861.53,0.0,0.97487,3e-05,2.78688]
[1778202210687,42.88,79864.12,0.0,0.97492,3e-05,2.78174]
[1778202215722,42.88,79866.4,0.0,0.975,3e-05,2.77334]
[1778202220757,42.89,79866.56,0.0,0.97499,3e-05,2.77511]
[1778202226799,42.9,79866.7,0.0,0.97498,3e-05,2.77587]
[1778202233862,42.9,79867.79,0.0,0.97501,3e-05,2.77307]
[1778202238900,42.9,79869.84,0.0,0.97507,3e-05,2.76771]
[1778202243935,42.9,79869.98,0.0,0.97507,3e-05,2.76738]
[1778202248973,42.9,79872.85,0.0,0.97515,3e-05,2.76041]
[1778202251991,42.91,79878.02,0.0,0.97528,3e-05,2.74849]
[1778202257026,42.92,79877.94,0.0,0.97524,3e-05,2.75142]
[1778202262065,42.93,79877.45,0.0,0.9752,3e-05,2.75535]
[1778202267097,42.94,79873.53,0.0,0.97506,3e-05,2.76821]
[1778202272132,42.95,79873.97,0.0,0.97508,3e-05,2.76599]
[1778202277167,42.96,79874.5,0.0,0.97507,3e-05,2.76713]
[1778202282202,42.97,79878.62,0.0,0.97516,3e-05,2.75885]
[1778202287238,42.98,79876.47,0.0,0.97507,3e-05,2.76704]
[1778202292276,42.99,79875.06,0.0,0.975,3e-05,2.77319]
[1778202297307,43.0,79874.91,0.0,0.97497,3e-05,2.776]
[1778202302343,43.01,79875.62,0.0,0.97497,3e-05,2.77651]
[1778202308384,43.02,79874.9,0.0,0.97491,3e-05,2.78124]
[1778202313421,43.03,79875.29,0.0,0.9749,3e-05,2.78254]
[1778202322484,43.05,79878.78,0.0,0.97495,3e-05,2.77808]
[1778202327518,43.06,79877.44,0.0,0.97489,3e-05,2.78392]
[1778202332552,43.07,79875.89,0.0,0.97485,3e-05,2.78668]
[1778202337588,43.08,79875.15,0.0,0.9748,3e-05,2.79089]
[1778202339602,43.08,79869.2,0.0,0.97462,3e-05,2.80747]
[1778202343637,43.09,79863.81,0.0,0.97445,3e-05,2.82341]
[1778202348665,43.1,79863.69,0.0,0.97442,3e-05,2.82576]
[1778202353701,43.1,79859.37,0.0,0.97427,3e-05,2.83925]
[1778202359744,43.11,79858.03,0.0,0.97421,3e-05,2.84517]
[1778202364782,43.12,79860.89,0.0,0.97427,3e-05,2.8395]
[1778202368807,43.13,79848.6,0.0,0.97389,3e-05,2.87397]
[1778202369814,43.13,79840.91,0.0,0.97366,3e-05,2.89504]
[1778202374850,43.13,79837.63,0.0,0.97355,3e-05,2.9054]
[1778202379885,43.14,79838.02,0.0,0.97354,3e-05,2.90579]
[1778202384921,43.15,79837.75,0.0,0.97352,3e-05,2.9079]
[1778202389954,43.15,79838.02,0.0,0.97351,3e-05,2.90848]
[1778202394994,43.16,79841.29,0.0,0.97363,3e-05,2.89726]
[1778202400024,43.16,79841.4,0.0,0.97362,3e-05,2.8983]
[1778202405059,43.17,79842.57,0.0,0.97364,3e-05,2.89646]
[1778202410094,43.17,79839.9,0.0,0.97354,3e-05,2.90502]
[1778202415125,43.18,79839.44,0.0,0.97352,3e-05,2.90756]
[1778202420164,43.18,79835.78,0.0,0.97339,3e-05,2.91874]
[1778202424192,43.19,79828.37,0.0,0.97316,3e-05,2.93986]
[1778202425224,43.19,79822.93,0.0,0.97299,3e-05,2.95494]
[1778202430241,43.19,79817.45,0.0,0.97282,3e-05,2.97087]
[1778202433255,43.19,79808.29,0.0,0.97253,3e-05,2.99663]
[1778202437283,43.19,79798.98,0.0,0.97223,3e-05,3.023]
[1778202438292,43.19,79794.82,0.0,0.9721,3e-05,3.03471]
[1778202440305,43.2,79787.37,0.0,0.97187,3e-05,3.05573]
[1778202441312,43.2,79789.69,0.0,0.97194,3e-05,3.04923]
[1778202446347,43.2,79792.9,0.0,0.97204,3e-05,3.04044]
[1778202451384,43.2,79793.98,0.0,0.9721,3e-05,3.03384]
[1778202455437,43.2,79777.77,0.0,0.97159,3e-05,3.07961]
[1778202456417,43.2,79777.19,0.0,0.97157,3e-05,3.08125]
[1778202460445,43.2,79772.38,0.0,0.97142,3e-05,3.09453]
[1778202465508,43.2,79769.3,0.0,0.97133,3e-05,3.10311]
[1778202470515,43.19,79767.2,0.0,0.97126,3e-05,3.10888]
[1778202475577,43.19,79758.79,0.0,0.97099,3e-05,3.13269]
[1778202481593,43.19,79758.12,0.0,0.97098,3e-05,3.13415]
[1778202482600,43.19,79767.63,0.0,0.97128,3e-05,3.10691]
[1778202483612,43.19,79771.18,0.0,0.9714,3e-05,3.09679]
[1778202486629,43.19,79770.59,0.0,0.97138,3e-05,3.09845]
[1778202489649,43.19,79776.35,0.0,0.97156,3e-05,3.08213]
[1778202491664,43.19,79777.91,0.0,0.97161,3e-05,3.07779]
[1778202496699,43.19,79776.17,0.0,0.97155,3e-05,3.08295]
[1778202501735,43.19,79775.28,0.0,0.97152,3e-05,3.08566]
[1778202505789,43.19,79786.54,0.0,0.97188,3e-05,3.05408]
[1778202508782,43.2,79791.3,0.0,0.97202,3e-05,3.04101]
[1778202513819,43.2,79791.82,0.0,0.97207,3e-05,3.03634]
[1778202518854,43.2,79796.25,0.0,0.9722,3e-05,3.02457]
[1778202523889,43.2,79800.84,0.0,0.97233,3e-05,3.01245]
[1778202528929,43.21,79802.04,0.0,0.97236,3e-05,3.00988]
[1778202530945,43.21,79792.32,0.0,0.97206,3e-05,3.03725]
[1778202536009,43.21,79796.77,0.0,0.97219,3e-05,3.02544]
[1778202541016,43.21,79797.34,0.0,0.9722,3e-05,3.02447]
[1778202546078,43.21,79801.78,0.0,0.97233,3e-05,3.0127]
[1778202548065,43.22,79803.71,0.0,0.97239,3e-05,3.00763]
[1778202554107,43.22,79801.93,0.0,0.97232,3e-05,3.0137]
[1778202559142,43.22,79803.7,0.0,0.97236,3e-05,3.00974]
[1778202565184,43.23,79804.98,0.0,0.97239,3e-05,3.00732]
[1778202573247,43.23,79807.54,0.0,0.97249,3e-05,2.99799]
[1778202578275,43.24,79808.85,0.0,0.97252,3e-05,2.99539]
[1778202584318,43.24,79808.26,0.0,0.97248,3e-05,2.9982]
[1778202589352,43.25,79808.88,0.0,0.97249,3e-05,2.99744]
[1778202594388,43.25,79803.49,0.0,0.97232,3e-05,3.01335]
[1778202596429,43.25,79800.82,0.0,0.97223,3e-05,3.02109]
[1778202601440,43.25,79795.93,0.0,0.97207,3e-05,3.03542]
[1778202602445,43.25,79784.01,0.0,0.97169,3e-05,3.069]
[1778202603451,43.26,79776.41,0.0,0.97145,3e-05,3.09054]
[1778202604464,43.26,79776.76,0.0,0.97146,3e-05,3.08957]
[1778202610502,43.26,79777.7,0.0,0.97149,3e-05,3.08712]
[1778202615537,43.26,79777.68,0.0,0.97149,3e-05,3.08733]
[1778202616571,43.26,79765.77,0.0,0.9711,3e-05,3.12121]
[1778202618558,43.26,79763.05,0.0,0.97102,3e-05,3.12897]
[1778202623593,43.26,79760.89,0.0,0.97095,3e-05,3.13491]
[1778202628631,43.25,79758.26,0.0,0.97087,3e-05,3.14214]
[1778202631649,43.25,79753.17,0.0,0.97074,3e-05,3.15265]
[1778202636716,43.25,79753.15,0.0,0.97074,3e-05,3.1522]
[1778202642726,43.25,79754.3,0.0,0.97079,3e-05,3.14824]
[1778202647762,43.25,79753.93,0.0,0.97078,3e-05,3.14874]
[1778202652801,43.24,79755.76,0.0,0.97085,3e-05,3.14289]
[1778202657834,43.24,79758.04,0.0,0.97093,3e-05,3.13582]
[1778202662868,43.24,79759.92,0.0,0.97099,3e-05,3.13002]
[1778202667904,43.24,79761.44,0.0,0.97105,3e-05,3.12525]
[1778202675960,43.24,79763.09,0.0,0.97111,3e-05,3.12013]
[1778202680995,43.24,79760.59,0.0,0.97103,3e-05,3.12704]
[1778202686031,43.24,79759.78,0.0,0.971,3e-05,3.1291]
[1778202691066,43.23,79760.6,0.0,0.97107,3e-05,3.12264]
[1778202696101,43.23,79760.11,0.0,0.97105,3e-05,3.12385]
[1778202701136,43.23,79759.3,0.0,0.97103,3e-05,3.126]
[1778202706171,43.23,79759.78,0.0,0.97105,3e-05,3.12448]
[1778202711207,43.23,79757.23,0.0,0.97097,3e-05,3.13157]
[1778202716242,43.23,79757.73,0.0,0.97098,3e-05,3.12996]
[1778202721277,43.23,79758.77,0.0,0.97102,3e-05,3.12682]
[1778202726314,43.23,79770.9,0.0,0.97141,3e-05,3.09221]
[1778202732360,43.23,79769.34,0.0,0.97136,3e-05,3.09689]
[1778202737424,43.23,79766.12,0.0,0.97125,3e-05,3.10623]
[1778202744447,43.23,79765.21,0.0,0.97122,3e-05,3.10907]
[1778202745453,43.23,79759.36,0.0,0.97103,3e-05,3.12577]
[1778202750490,43.23,79757.43,0.0,0.97097,3e-05,3.13128]
[1778202755524,43.23,79757.35,0.0,0.971,3e-05,3.12765]
[1778202760559,43.23,79757.88,0.0,0.97102,3e-05,3.12614]
[1778202764588,43.23,79752.27,0.0,0.97084,3e-05,3.1422]
[1778202766601,43.23,79751.66,0.0,0.97082,3e-05,3.14389]
[1778202771637,43.23,79749.76,0.0,0.97076,3e-05,3.14918]
[1778202776673,43.23,79751.4,0.0,0.97081,3e-05,3.1442]
[1778202781716,43.23,79751.94,0.0,0.97083,3e-05,3.14236]
[1778202786750,43.23,79752.54,0.0,0.97086,3e-05,3.1403]
[1778202791780,43.23,79752.01,0.0,0.97084,3e-05,3.14145]
[1778202796815,43.23,79751.73,0.0,0.97084,3e-05,3.14187]
[1778202801851,43.22,79750.96,0.0,0.97082,3e-05,3.14361]
[1778202806886,43.22,79754.76,0.0,0.97095,3e-05,3.13231]
[1778202811922,43.22,79755.77,0.0,0.97102,3e-05,3.12523]
[1778202816956,43.22,79755.8,0.0,0.97102,3e-05,3.12487]
[1778202821991,43.22,79755.89,0.0,0.97103,3e-05,3.12437]
[1778202827026,43.22,79755.03,0.0,0.971,3e-05,3.12656]
[1778202830049,43.22,79750.55,0.0,0.97086,3e-05,3.13923]
[1778202833067,43.22,79742.95,0.0,0.97061,3e-05,3.16083]
[1778202835079,43.22,79737.54,0.0,0.97044,3e-05,3.17621]
[1778202840116,43.21,79733.06,0.0,0.9703,3e-05,3.1886]
[1778202845152,43.21,79727.12,0.0,0.97011,3e-05,3.20531]
[1778202851194,43.21,79725.26,0.0,0.97006,3e-05,3.20993]
[1778202856229,43.2,79720.61,0.0,0.96991,3e-05,3.22284]
[1778202861264,43.2,79717.23,0.0,0.9698,3e-05,3.23205]
[1778202862271,43.2,79708.8,0.0,0.96952,3e-05,3.25667]
[1778202863278,43.2,79702.59,0.0,0.96931,3e-05,3.27481]
[1778202868344,43.2,79701.91,0.0,0.9693,3e-05,3.27579]
[1778202873348,43.19,79697.62,0.0,0.9692,3e-05,3.28347]
[1778202877376,43.19,79690.56,0.0,0.96897,3e-05,3.30358]
[1778202882411,43.18,79695.01,0.0,0.96914,3e-05,3.28915]
[1778202887446,43.18,79696.3,0.0,0.96919,3e-05,3.28418]
[1778202892482,43.18,79695.98,0.0,0.9692,3e-05,3.28401]
[1778202897517,43.17,79696.22,0.0,0.96922,3e-05,3.28217]
[1778202902552,43.17,79693.6,0.0,0.96914,3e-05,3.28886]
[1778202905576,43.16,79683.38,0.0,0.9688,3e-05,3.31865]
[1778202907590,43.16,79677.58,0.0,0.9686,3e-05,3.33548]
[1778202908628,43.16,79670.55,0.0,0.96836,3e-05,3.35636]
[1778202909603,43.16,79670.55,0.0,0.96836,3e-05,3.35604]
[1778202913636,43.16,79659.96,0.0,0.96801,4e-05,3.38673]
[1778202914661,43.15,79648.11,0.0,0.96759,4e-05,3.42248]
[1778202915655,43.14,79648.44,0.0,0.96765,4e-05,3.41723]
[1778202916663,43.14,79635.06,0.0,0.96718,4e-05,3.45784]
[1778202921696,43.13,79635.27,0.0,0.96722,4e-05,3.45468]
[1778202926733,43.12,79634.53,0.0,0.96722,4e-05,3.45447]
[1778202931767,43.11,79638.28,0.0,0.96742,4e-05,3.43645]
[1778202937810,43.1,79641.4,0.0,0.96756,4e-05,3.42399]
[1778202940840,43.09,79623.06,0.0,0.96692,4e-05,3.47911]
[1778202941846,43.09,79618.48,0.0,0.96676,4e-05,3.49277]
[1778202943861,43.09,79629.4,0.0,0.96717,4e-05,3.45774]
[1778202944869,43.08,79631.41,0.0,0.96725,4e-05,3.45099]
[1778202949902,43.07,79633.63,0.0,0.96736,4e-05,3.44142]
[1778202954937,43.06,79634.65,0.0,0.96742,4e-05,3.43565]
[1778202959973,43.05,79639.16,0.0,0.96762,4e-05,3.41923]
[1778202964008,43.05,79648.77,0.0,0.96798,4e-05,3.38788]
[1778202965011,43.05,79648.95,0.0,0.96799,4e-05,3.38689]
[1778202969073,43.04,79654.43,0.0,0.9682,4e-05,3.36849]
[1778202972060,43.02,79655.59,0.0,0.9683,4e-05,3.3601]
[1778202977095,43.01,79659.84,0.0,0.96847,3e-05,3.34542]
[1778202979144,43.01,79666.66,0.0,0.96872,3e-05,3.32415]
[1778202981124,43.01,79668.59,0.0,0.96879,3e-05,3.31767]
[1778202986161,43.0,79666.33,0.0,0.96873,3e-05,3.3229]
[1778202988174,43.0,79662.93,0.0,0.96862,3e-05,3.33249]
[1778202993210,42.99,79664.51,0.0,0.96873,3e-05,3.32212]
[1778202998247,42.99,79666.68,0.0,0.96882,3e-05,3.31376]
[1778203003278,42.98,79669.41,0.0,0.96894,3e-05,3.30409]
[1778203008313,42.98,79673.26,0.0,0.96908,3e-05,3.29117]
[1778203012341,42.97,79679.15,0.0,0.9693,3e-05,3.27254]
[1778203014356,42.97,79684.14,0.0,0.96947,3e-05,3.25727]
[1778203019430,42.97,79688.18,0.0,0.96962,3e-05,3.24434]
[1778203025432,42.96,79685.62,0.0,0.96955,3e-05,3.2508]
[1778203027446,42.96,79679.93,0.0,0.96936,3e-05,3.26727]
[1778203029502,42.96,79685.45,0.0,0.96955,3e-05,3.25044]
[1778203030468,42.96,79685.45,0.0,0.96955,3e-05,3.25026]
[1778203033488,42.96,79696.61,0.0,0.96994,3e-05,3.2168]
[1778203038523,42.95,79698.49,0.0,0.97001,3e-05,3.21066]
[1778203043558,42.95,79698.85,0.0,0.97002,3e-05,3.209]
[1778203048594,42.95,79706.54,0.0,0.97029,3e-05,3.18594]
[1778203049644,42.95,79711.68,0.0,0.97046,3e-05,3.17088]
[1778203051615,42.95,79716.54,0.0,0.97065,3e-05,3.1528]
[1778203052622,42.95,79729.01,0.0,0.97106,3e-05,3.11681]
[1778203053630,42.95,79717.28,0.0,0.97068,3e-05,3.15066]
[1778203055644,42.95,79722.63,0.0,0.97085,3e-05,3.13516]
[1778203059715,42.95,79728.16,0.0,0.97103,3e-05,3.11925]
[1778203064708,42.95,79722.72,0.0,0.97086,3e-05,3.13497]
[1778203067728,42.95,79731.27,0.0,0.97114,3e-05,3.11035]
[1778203072763,42.95,79733.1,0.0,0.97119,3e-05,3.10526]
[1778203077798,42.95,79736.99,0.0,0.97132,3e-05,3.09433]
[1778203078805,42.95,79745.28,0.0,0.97158,3e-05,3.07077]
[1778203083840,42.95,79740.96,0.0,0.97144,3e-05,3.08357]
[1778203088877,42.95,79745.58,0.0,0.97158,3e-05,3.07074]
[1778203093910,42.96,79747.83,0.0,0.97165,3e-05,3.06471]
[1778203096931,42.96,79754.0,0.0,0.97185,3e-05,3.04743]
[1778203097939,42.96,79768.48,0.0,0.9723,3e-05,3.00676]
[1778203098945,42.96,79755.27,0.0,0.97188,3e-05,3.04411]
[1778203100009,42.96,79758.33,0.0,0.97198,3e-05,3.03558]
[1778203101968,42.96,79773.33,0.0,0.97245,3e-05,2.99373]
[1778203102975,42.96,79772.08,0.0,0.97241,3e-05,2.99742]
[1778203108012,42.96,79771.29,0.0,0.97237,3e-05,3.00063]
[1778203113046,42.97,79772.23,0.0,0.97242,3e-05,2.99529]
[1778203118081,42.97,79771.03,0.0,0.97237,3e-05,2.99974]
[1778203121101,42.98,79768.13,0.0,0.97227,3e-05,3.00859]
[1778203122109,42.98,79768.02,0.0,0.97227,3e-05,3.0091]
[1778203127144,42.98,79767.51,0.0,0.97224,3e-05,3.01158]
[1778203132180,42.98,79766.92,0.0,0.97221,3e-05,3.01431]
[1778203137215,42.99,79766.01,0.0,0.97217,3e-05,3.01794]
[1778203142249,42.99,79767.47,0.0,0.9722,3e-05,3.015]
[1778203145271,43.0,79788.31,0.0,0.97284,3e-05,2.95764]
[1778203146278,43.0,79785.63,0.0,0.97276,3e-05,2.96539]
[1778203150353,43.0,79777.96,0.0,0.9725,3e-05,2.98799]
[1778203152320,43.0,79773.91,0.0,0.97237,3e-05,2.99989]
[1778203156350,43.01,79780.59,0.0,0.97257,3e-05,2.98173]
[1778203158362,43.01,79781.18,0.0,0.97259,3e-05,2.98066]
[1778203163396,43.01,79775.6,0.0,0.9724,3e-05,2.99761]
[1778203169441,43.02,79770.34,0.0,0.97222,3e-05,3.01381]
[1778203174477,43.02,79768.49,0.0,0.97219,3e-05,3.01546]
[1778203179512,43.01,79767.38,0.0,0.97217,3e-05,3.01684]
[1778203184546,43.01,79766.89,0.0,0.97218,3e-05,3.01648]
[1778203190633,43.01,79765.66,0.0,0.97213,3e-05,3.02016]
[1778203196631,43.01,79765.28,0.0,0.97211,3e-05,3.02258]
[1778203202672,43.02,79764.88,0.0,0.97208,3e-05,3.02503]
[1778203207707,43.02,79764.6,0.0,0.97206,3e-05,3.02688]
[1778203212745,43.03,79764.38,0.0,0.97204,3e-05,3.02856]
[1778203215765,43.03,79758.2,0.0,0.97184,3e-05,3.04656]
[1778203218786,43.03,79750.42,0.0,0.97159,3e-05,3.06906]
[1778203223820,43.03,79750.32,0.0,0.97157,3e-05,3.07003]
[1778203228857,43.04,79751.61,0.0,0.97161,3e-05,3.06704]
[1778203233890,43.04,79750.65,0.0,0.9716,3e-05,3.06661]
[1778203238932,43.04,79751.97,0.0,0.97164,3e-05,3.06353]
[1778203239933,43.04,79736.91,0.0,0.97115,3e-05,3.10653]
[1778203240985,43.04,79729.62,0.0,0.97091,3e-05,3.12752]
[1778203243962,43.04,79727.78,0.0,0.97085,3e-05,3.1329]
[1778203250013,43.04,79725.75,0.0,0.97079,3e-05,3.13889]
[1778203255046,43.04,79721.2,0.0,0.97063,3e-05,3.15217]
[1778203261124,43.04,79718.67,0.0,0.97055,3e-05,3.15957]
[1778203268138,43.04,79717.13,0.0,0.9705,3e-05,3.16415]
[1778203274180,43.05,79721.2,0.0,0.97063,3e-05,3.15248]
[1778203279214,43.05,79722.75,0.0,0.97068,3e-05,3.14809]
[1778203284249,43.05,79718.14,0.0,0.97053,3e-05,3.16151]
[1778203290292,43.05,79718.53,0.0,0.97054,3e-05,3.16046]
[1778203296333,43.05,79717.32,0.0,0.97053,3e-05,3.16024]
[1778203301409,43.05,79715.97,0.0,0.97049,3e-05,3.1643]
[1778203308417,43.05,79716.26,0.0,0.97049,3e-05,3.16368]
[1778203309425,43.05,79730.5,0.0,0.97096,3e-05,3.12255]
[1778203310430,43.05,79732.39,0.0,0.97102,3e-05,3.11722]
[1778203315466,43.05,79735.09,0.0,0.9711,3e-05,3.10996]
[1778203320503,43.05,79738.94,0.0,0.97122,3e-05,3.09936]
[1778203325537,43.05,79740.51,0.0,0.97127,3e-05,3.09521]
[1778203327551,43.05,79749.78,0.0,0.97157,3e-05,3.06894]
[1778203328560,43.05,79755.43,0.0,0.97175,3e-05,3.05303]
[1778203330572,43.06,79756.43,0.0,0.97178,3e-05,3.05047]
[1778203335613,43.06,79753.3,0.0,0.97167,3e-05,3.06012]
[1778203340642,43.06,79754.4,0.0,0.9717,3e-05,3.05762]
[1778203345677,43.06,79754.52,0.0,0.97169,3e-05,3.05794]
[1778203350723,43.07,79751.87,0.0,0.9716,3e-05,3.06602]
[1778203351761,43.07,79747.63,0.0,0.9715,3e-05,3.07446]
[1778203355750,43.07,79742.37,0.0,0.97132,3e-05,3.08977]
[1778203360786,43.07,79741.88,0.0,0.97131,3e-05,3.09136]
[1778203365820,43.07,79737.87,0.0,0.97117,3e-05,3.10294]
[1778203370855,43.07,79733.76,0.0,0.97104,3e-05,3.11481]
[1778203376896,43.06,79727.94,0.0,0.97087,3e-05,3.12932]
[1778203381969,43.05,79724.32,0.0,0.97079,3e-05,3.13695]
[1778203387974,43.05,79720.4,0.0,0.97066,3e-05,3.14845]
[1778203394016,43.05,79716.16,0.0,0.97052,3e-05,3.1602]
[1778203398045,43.05,79706.5,0.0,0.9702,3e-05,3.1883]
[1778203399050,43.05,79696.15,0.0,0.96986,3e-05,3.21855]
[1778203405093,43.05,79697.46,0.0,0.96991,3e-05,3.21422]
[1778203410128,43.04,79698.07,0.0,0.96993,3e-05,3.21207]
[1778203415163,43.04,79698.49,0.0,0.96998,3e-05,3.20657]
[1778203421205,43.04,79695.76,0.0,0.9699,3e-05,3.21411]
[1778203426240,43.04,79696.95,0.0,0.96994,3e-05,3.21024]
[1778203431276,43.04,79695.88,0.0,0.96991,3e-05,3.21297]
[1778203436310,43.04,79694.46,0.0,0.96987,3e-05,3.21674]
[1778203441345,43.04,79694.56,0.0,0.96987,3e-05,3.21603]
[1778203446382,43.03,79694.83,0.0,0.96989,3e-05,3.21482]
[1778203451416,43.03,79694.93,0.0,0.9699,3e-05,3.21414]
[1778203456457,43.03,79694.93,0.0,0.9699,3e-05,3.21379]
[1778203461487,43.03,79692.2,0.0,0.96981,3e-05,3.22147]
[1778203466522,43.03,79692.44,0.0,0.96982,3e-05,3.22041]
[1778203471557,43.03,79691.02,0.0,0.96981,3e-05,3.22032]
[1778203472601,43.03,79685.66,0.0,0.96963,3e-05,3.23605]
[1778203474578,43.03,79684.94,0.0,0.96961,3e-05,3.238]
[1778203475585,43.03,79679.29,0.0,0.96942,3e-05,3.25463]
[1778203476591,43.03,79678.34,0.0,0.96939,3e-05,3.25732]
[1778203480620,43.02,79674.97,0.0,0.96928,3e-05,3.26676]
[1778203482670,43.02,79668.25,0.0,0.96905,3e-05,3.28646]
[1778203484648,43.02,79663.25,0.0,0.96889,3e-05,3.30104]
[1778203486662,43.02,79664.98,0.0,0.96895,3e-05,3.29541]
[1778203491697,43.01,79674.33,0.0,0.96928,3e-05,3.26642]
[1778203492744,43.01,79684.83,0.0,0.96964,3e-05,3.2351]
[1778203493712,43.01,79684.83,0.0,0.96965,3e-05,3.23497]
[1778203496734,43.01,79687.15,0.0,0.96973,3e-05,3.22776]
[1778203501771,43.01,79686.06,0.0,0.9697,3e-05,3.23042]
[1778203502814,43.01,79691.41,0.0,0.96988,3e-05,3.21454]
[1778203505798,43.01,79691.77,0.0,0.9699,3e-05,3.21313]
[1778203510830,43.01,79692.74,0.0,0.96993,3e-05,3.20996]
[1778203511844,43.01,79699.36,0.0,0.97016,3e-05,3.19043]
[1778203516878,43.01,79701.89,0.0,0.97024,3e-05,3.1829]
[1778203521912,43.01,79695.84,0.0,0.97004,3e-05,3.20048]
[1778203526947,43.0,79693.57,0.0,0.96997,3e-05,3.20692]
[1778203531983,43.0,79693.6,0.0,0.97,3e-05,3.20271]
[1778203537021,43.0,79693.84,0.0,0.97001,3e-05,3.20183]
[1778203542056,43.0,79694.86,0.0,0.97005,3e-05,3.19866]
[1778203547092,43.0,79695.02,0.0,0.97006,3e-05,3.19801]
[1778203552128,43.0,79692.87,0.0,0.96999,3e-05,3.2041]
[1778203557162,43.0,79687.25,0.0,0.9698,3e-05,3.22035]
[1778203562197,43.0,79685.73,0.0,0.96976,3e-05,3.22446]
[1778203567233,43.0,79689.92,0.0,0.9699,3e-05,3.21179]
[1778203568240,43.0,79696.44,0.0,0.97012,3e-05,3.19262]
[1778203573311,43.0,79699.21,0.0,0.97021,3e-05,3.18441]
[1778203578312,43.0,79696.09,0.0,0.97011,3e-05,3.19343]
[1778203583381,43.0,79697.27,0.0,0.97015,3e-05,3.18984]
[1778203593451,42.99,79696.52,0.0,0.97016,3e-05,3.18789]
[1778203599456,42.99,79694.97,0.0,0.97011,3e-05,3.19231]
[1778203604492,42.99,79695.2,0.0,0.97012,3e-05,3.1915]
[1778203609526,42.99,79697.32,0.0,0.97019,3e-05,3.18516]
[1778203611540,42.99,79702.47,0.0,0.97037,3e-05,3.17009]
[1778203616574,42.99,79701.17,0.0,0.97032,3e-05,3.1739]
[1778203621609,42.99,79697.38,0.0,0.9702,3e-05,3.18496]
[1778203627652,42.99,79695.3,0.0,0.97013,3e-05,3.19092]
[1778203632688,42.99,79697.63,0.0,0.97021,3e-05,3.18396]
[1778203637723,42.99,79698.08,0.0,0.97022,3e-05,3.18258]
[1778203642756,42.99,79698.74,0.0,0.97025,3e-05,3.18061]
[1778203647791,42.99,79699.1,0.0,0.97026,3e-05,3.17953]
[1778203652827,42.99,79698.9,0.0,0.97029,3e-05,3.17616]
[1778203657862,42.99,79698.05,0.0,0.97026,3e-05,3.17864]
[1778203662897,42.99,79697.47,0.0,0.97024,3e-05,3.18033]
[1778203667932,42.99,79697.06,0.0,0.97023,3e-05,3.18156]
[1778203672967,42.99,79697.39,0.0,0.97024,3e-05,3.18067]
[1778203678002,42.99,79698.29,0.0,0.97026,3e-05,3.17813]
[1778203684085,42.99,79698.27,0.0,0.97026,3e-05,3.17835]
[1778203690087,42.99,79697.66,0.0,0.97024,3e-05,3.18027]
[1778203695122,42.99,79698.67,0.0,0.97027,3e-05,3.17745]
[1778203702171,42.99,79698.0,0.0,0.97025,3e-05,3.1796]
[1778203707207,42.99,79697.7,0.0,0.97024,3e-05,3.18063]
[1778203712241,43.0,79697.08,0.0,0.97025,3e-05,3.17867]
[1778203721305,43.0,79697.79,0.0,0.97027,3e-05,3.17689]
[1778203726341,43.0,79694.12,0.0,0.97014,3e-05,3.18774]
[1778203732383,43.0,79695.6,0.0,0.97019,3e-05,3.18354]
[1778203740438,43.0,79694.78,0.0,0.97016,3e-05,3.18604]
[1778203746480,43.0,79699.07,0.0,0.97031,3e-05,3.17362]
[1778203751516,43.0,79703.83,0.0,0.97046,3e-05,3.15999]
[1778203756551,43.0,79703.17,0.0,0.97044,3e-05,3.16219]
[1778203757558,43.0,79711.13,0.0,0.9707,3e-05,3.13917]
[1778203762594,43.0,79711.91,0.0,0.97072,3e-05,3.13743]
[1778203767627,43.0,79710.07,0.0,0.97065,3e-05,3.1432]
[1778203772670,43.01,79708.89,0.0,0.97064,3e-05,3.14317]
[1778203777706,43.01,79711.01,0.0,0.97071,3e-05,3.13749]
[1778203782740,43.01,79711.4,0.0,0.97072,3e-05,3.13689]
[1778203787776,43.01,79713.97,0.0,0.97079,3e-05,3.13007]
[1778203792810,43.02,79719.11,0.0,0.97095,3e-05,3.11594]
[1778203797845,43.02,79720.57,0.0,0.97099,3e-05,3.11248]
[1778203802882,43.02,79723.13,0.0,0.97107,3e-05,3.1058]
[1778203807919,43.02,79721.23,0.0,0.971,3e-05,3.11192]
[1778203812957,43.03,79718.85,0.0,0.97091,3e-05,3.11939]
[1778203814997,43.03,79710.65,0.0,0.97064,3e-05,3.14329]
[1778203820003,43.03,79709.06,0.0,0.97059,3e-05,3.14829]
[1778203825071,43.03,79702.6,0.0,0.97037,3e-05,3.16743]
[1778203827052,43.03,79698.0,0.0,0.97021,3e-05,3.18095]
[1778203830073,43.03,79696.9,0.0,0.97018,3e-05,3.18422]
[1778203834102,43.03,79709.54,0.0,0.97063,3e-05,3.14362]
[1778203835108,43.03,79707.32,0.0,0.97055,3e-05,3.15014]
[1778203838130,43.03,79720.7,0.0,0.97099,3e-05,3.1117]
[1778203839136,43.03,79724.94,0.0,0.97113,3e-05,3.09966]
[1778203843164,43.03,79731.56,0.0,0.97134,3e-05,3.08143]
[1778203848199,43.04,79736.98,0.0,0.9715,3e-05,3.06676]
[1778203853235,43.04,79741.38,0.0,0.97164,3e-05,3.05507]
[1778203858268,43.04,79744.07,0.0,0.97171,3e-05,3.04826]
[1778203863305,43.05,79746.65,0.0,0.97179,3e-05,3.04179]
[1778203868340,43.05,79747.04,0.0,0.97179,3e-05,3.04146]
[1778203873374,43.05,79749.64,0.0,0.97186,3e-05,3.03482]
[1778203877403,43.06,79760.55,0.0,0.9722,3e-05,3.00476]
[1778203882438,43.06,79760.65,0.0,0.9722,3e-05,3.00542]
[1778203887474,43.06,79759.69,0.0,0.97215,3e-05,3.00907]
[1778203892508,43.07,79766.79,0.0,0.9724,3e-05,2.98647]
[1778203897543,43.07,79765.96,0.0,0.97236,3e-05,2.98999]
[1778203902578,43.08,79765.88,0.0,0.97234,3e-05,2.99141]
[1778203907615,43.08,79764.05,0.0,0.97227,3e-05,2.99773]
[1778203912652,43.09,79766.86,0.0,0.97235,3e-05,2.99112]
[1778203917685,43.09,79766.85,0.0,0.97233,3e-05,2.9924]
[1778203923727,43.1,79765.82,0.0,0.97228,3e-05,2.99679]
[1778203928772,43.1,79763.17,0.0,0.97219,3e-05,3.00541]
[1778203935845,43.11,79762.78,0.0,0.97216,3e-05,3.00816]
[1778203940846,43.11,79763.04,0.0,0.97215,3e-05,3.00862]
[1778203945915,43.12,79762.86,0.0,0.97213,3e-05,3.01031]
[1778203950917,43.12,79763.05,0.0,0.97213,3e-05,3.01096]
[1778203955986,43.13,79761.15,0.0,0.97209,3e-05,3.01369]
[1778203960987,43.13,79764.13,0.0,0.97217,3e-05,3.00655]
[1778203961993,43.13,79769.22,0.0,0.97232,3e-05,2.99259]
[1778203964010,43.14,79771.11,0.0,0.97238,3e-05,2.9879]
[1778203969043,43.14,79776.13,0.0,0.97252,3e-05,2.97545]
[1778203974086,43.15,79780.59,0.0,0.97264,3e-05,2.96464]
[1778203976131,43.15,79786.43,0.0,0.97281,3e-05,2.94914]
[1778203979119,43.15,79788.82,0.0,0.97287,3e-05,2.94358]
[1778203984154,43.16,79789.92,0.0,0.97289,3e-05,2.94229]
[1778203989189,43.17,79791.46,0.0,0.97292,3e-05,2.93982]
[1778203994224,43.18,79792.29,0.0,0.97292,3e-05,2.93931]
[1778203999259,43.18,79795.58,0.0,0.973,3e-05,2.93203]
[1778204004294,43.19,79793.16,0.0,0.97291,3e-05,2.94076]
[1778204009332,43.2,79796.49,0.0,0.97299,3e-05,2.93332]
[1778204014364,43.21,79796.82,0.0,0.97301,3e-05,2.93044]
[1778204019399,43.21,79797.05,0.0,0.973,3e-05,2.93157]
[1778204024435,43.22,79797.45,0.0,0.97299,3e-05,2.93222]
[1778204029469,43.23,79796.61,0.0,0.97295,3e-05,2.93626]
[1778204034505,43.23,79778.78,0.0,0.97238,3e-05,2.98709]
[1778204035514,43.23,79773.16,0.0,0.9722,3e-05,3.00297]
[1778204040546,43.24,79769.25,0.0,0.97207,3e-05,3.01493]
[1778204042561,43.24,79763.55,0.0,0.97188,3e-05,3.03128]
[1778204047596,43.24,79759.92,0.0,0.97176,3e-05,3.04238]
[1778204052631,43.25,79763.94,0.0,0.97187,3e-05,3.03199]
[1778204056693,43.25,79770.76,0.0,0.97208,3e-05,3.01361]
[1778204057666,43.25,79770.76,0.0,0.97208,3e-05,3.01382]
[1778204062702,43.25,79774.87,0.0,0.9722,3e-05,3.00347]
[1778204067735,43.26,79774.33,0.0,0.97217,3e-05,3.00611]
[1778204072771,43.26,79774.18,0.0,0.97218,3e-05,3.00389]
[1778204077805,43.27,79776.51,0.0,0.97224,3e-05,2.99863]
[1778204082841,43.27,79779.08,0.0,0.97231,3e-05,2.99273]
[1778204088884,43.28,79781.9,0.0,0.97238,3e-05,2.98641]
[1778204094927,43.29,79781.91,0.0,0.97236,3e-05,2.9879]
[1778204099960,43.29,79781.67,0.0,0.97234,3e-05,2.98985]
[1778204104996,43.3,79781.12,0.0,0.97231,3e-05,2.99267]
[1778204109030,43.3,79773.16,0.0,0.97205,3e-05,3.0159]
[1778204110038,43.3,79766.45,0.0,0.97183,3e-05,3.03492]
[1778204111039,43.3,79766.29,0.0,0.97183,3e-05,3.03556]
[1778204116075,43.31,79760.64,0.0,0.97164,3e-05,3.0524]
[1778204121109,43.31,79758.23,0.0,0.97155,3e-05,3.06005]
[1778204126146,43.31,79742.53,0.0,0.97103,3e-05,3.10545]
[1778204127195,43.31,79736.96,0.0,0.97085,3e-05,3.12147]
[1778204128159,43.31,79736.96,0.0,0.97085,3e-05,3.12152]
[1778204133195,43.31,79740.9,0.0,0.97101,3e-05,3.10664]
[1778204139236,43.32,79744.47,0.0,0.97112,3e-05,3.09677]
[1778204144271,43.32,79740.47,0.0,0.97099,3e-05,3.10841]
[1778204145277,43.32,79737.7,0.0,0.9709,3e-05,3.11635]
[1778204150313,43.32,79741.23,0.0,0.97102,3e-05,3.10623]
[1778204152327,43.32,79749.68,0.0,0.97129,3e-05,3.08217]
[1778204157407,43.32,79748.98,0.0,0.97126,3e-05,3.08432]
[1778204163405,43.32,79743.49,0.0,0.97109,3e-05,3.10005]
[1778204165418,43.32,79742.3,0.0,0.97105,3e-05,3.10339]
[1778204169446,43.32,79734.75,0.0,0.9708,3e-05,3.12487]
[1778204170453,43.32,79729.0,0.0,0.97062,3e-05,3.14132]
[1778204171462,43.32,79729.83,0.0,0.97064,3e-05,3.13884]
[1778204176500,43.31,79726.15,0.0,0.97053,3e-05,3.14883]
[1778204181531,43.31,79726.06,0.0,0.97053,3e-05,3.14863]
[1778204186565,43.31,79726.97,0.0,0.97057,3e-05,3.1456]
[1778204191600,43.31,79727.65,0.0,0.97063,3e-05,3.13939]
[1778204193614,43.31,79720.91,0.0,0.97041,3e-05,3.15867]
[1778204198649,43.31,79722.09,0.0,0.97045,3e-05,3.15486]
[1778204203684,43.31,79723.76,0.0,0.97051,3e-05,3.14969]
[1778204208720,43.3,79723.4,0.0,0.9705,3e-05,3.15037]
[1778204213754,43.3,79716.97,0.0,0.97029,3e-05,3.16852]
[1778204214762,43.3,79708.26,0.0,0.97,3e-05,3.19369]
[1778204215769,43.3,79701.32,0.0,0.96977,3e-05,3.21378]
[1778204217834,43.3,79695.92,0.0,0.9696,3e-05,3.22922]
[1778204223824,43.29,79693.51,0.0,0.96953,3e-05,3.23508]
[1778204229867,43.29,79690.71,0.0,0.96945,3e-05,3.24207]
[1778204234902,43.29,79689.13,0.0,0.96941,3e-05,3.24568]
[1778204239937,43.28,79687.97,0.0,0.96938,3e-05,3.24807]
[1778204244972,43.28,79686.89,0.0,0.96935,3e-05,3.25025]
[1778204250010,43.27,79687.5,0.0,0.96938,3e-05,3.24754]
[1778204255042,43.27,79686.95,0.0,0.96941,3e-05,3.24435]
[1778204260078,43.27,79691.3,0.0,0.96957,3e-05,3.23077]
[1778204265112,43.27,79691.84,0.0,0.96959,3e-05,3.22845]
[1778204271154,43.26,79694.6,0.0,0.9697,3e-05,3.21949]
[1778204273168,43.26,79700.93,0.0,0.96991,3e-05,3.20069]
[1778204276189,43.26,79707.39,0.0,0.97013,3e-05,3.18156]
[1778204278256,43.26,79709.75,0.0,0.97021,3e-05,3.17458]
[1778204283265,43.26,79709.67,0.0,0.97021,3e-05,3.17456]
[1778204288400,43.26,79716.04,0.0,0.97043,3e-05,3.15592]
[1778204294332,43.26,79717.69,0.0,0.97048,3e-05,3.15111]
[1778204299367,43.26,79714.33,0.0,0.97037,3e-05,3.16085]
[1778204304403,43.26,79714.32,0.0,0.97037,3e-05,3.16085]
[1778204309439,43.26,79713.97,0.0,0.97036,3e-05,3.16187]
[1778204314476,43.26,79713.85,0.0,0.97039,3e-05,3.15834]
[1778204319509,43.26,79718.77,0.0,0.97055,3e-05,3.14424]
[1778204324544,43.26,79717.77,0.0,0.97051,3e-05,3.14733]
[1778204330586,43.26,79716.49,0.0,0.97047,3e-05,3.15128]
[1778204335621,43.26,79715.55,0.0,0.97043,3e-05,3.15418]
[1778204342676,43.26,79714.31,0.0,0.97039,3e-05,3.15806]
[1778204347704,43.26,79718.25,0.0,0.97052,3e-05,3.1469]
[1778204352739,43.26,79718.87,0.0,0.97054,3e-05,3.14537]
[1778204357775,43.26,79716.06,0.0,0.97044,3e-05,3.15371]
[1778204362810,43.27,79714.95,0.0,0.9704,3e-05,3.15711]
[1778204367846,43.27,79717.34,0.0,0.97048,3e-05,3.15041]
[1778204372880,43.27,79717.97,0.0,0.97053,3e-05,3.14492]
[1778204377915,43.27,79735.27,0.0,0.97109,3e-05,3.09565]
[1778204382952,43.27,79748.87,0.0,0.97152,3e-05,3.05779]
[1778204384965,43.27,79764.46,0.0,0.97202,3e-05,3.01438]
[1778204385972,43.27,79773.62,0.0,0.9723,3e-05,2.98912]
[1778204391007,43.28,79773.46,0.0,0.97228,3e-05,2.99104]
[1778204394032,43.28,79779.09,0.0,0.97244,3e-05,2.97629]
[1778204399169,43.29,79777.88,0.0,0.97239,3e-05,2.98115]
[1778204405110,43.3,79776.31,0.0,0.97232,3e-05,2.98728]
[1778204410144,43.3,79777.09,0.0,0.97233,3e-05,2.98656]
[1778204415179,43.31,79779.96,0.0,0.9724,3e-05,2.98002]
[1778204419312,43.31,79789.21,0.0,0.97268,3e-05,2.95561]
[1778204425250,43.32,79792.75,0.0,0.97277,3e-05,2.94779]
[1778204430285,43.33,79793.46,0.0,0.97277,3e-05,2.9474]
[1778204435319,43.33,79794.82,0.0,0.97283,3e-05,2.94142]
[1778204436327,43.34,79808.97,0.0,0.97326,3e-05,2.90314]
[1778204441361,43.33,79813.11,0.0,0.97339,3e-05,2.89156]
[1778204445391,43.33,79806.94,0.0,0.9732,3e-05,2.90819]
[1778204448411,43.33,79802.31,0.0,0.97307,3e-05,2.9202]
[1778204453449,43.33,79800.95,0.0,0.97304,3e-05,2.92284]
[1778204458481,43.32,79801.3,0.0,0.97306,3e-05,2.92082]
[1778204463516,43.33,79799.97,0.0,0.97301,3e-05,2.9257]
[1778204468551,43.33,79801.79,0.0,0.97304,3e-05,2.92255]
[1778204471573,43.34,79807.86,0.0,0.97321,3e-05,2.90709]
[1778204472580,43.34,79808.15,0.0,0.97322,3e-05,2.90669]
[1778204477623,43.34,79806.11,0.0,0.97315,3e-05,2.91306]
[1778204482659,43.35,79802.81,0.0,0.97303,3e-05,2.92391]
[1778204487694,43.36,79796.48,0.0,0.97281,3e-05,2.94306]
[1778204489820,43.36,79793.87,0.0,0.97272,3e-05,2.95089]
[1778204491724,43.36,79784.67,0.0,0.97246,3e-05,2.97312]
[1778204492731,43.36,79784.18,0.0,0.97245,3e-05,2.97475]
[1778204497766,43.37,79781.66,0.0,0.97236,3e-05,2.98245]
[1778204501795,43.37,79773.35,0.0,0.97209,3e-05,3.0065]
[1778204503807,43.37,79769.1,0.0,0.97195,3e-05,3.01877]
[1778204508843,43.38,79767.05,0.0,0.97187,3e-05,3.02561]
[1778204513879,43.38,79764.16,0.0,0.97177,3e-05,3.03456]
[1778204520030,43.38,79762.51,0.0,0.97171,3e-05,3.04016]
[1778204525964,43.39,79767.48,0.0,0.97185,3e-05,3.02722]
[1778204530998,43.39,79768.25,0.0,0.97187,3e-05,3.02596]
[1778204536074,43.4,79773.59,0.0,0.97203,3e-05,3.012]
[1778204542082,43.4,79775.94,0.0,0.97209,3e-05,3.00676]
[1778204547115,43.41,79777.19,0.0,0.97211,3e-05,3.0044]
[1778204554167,43.41,79778.17,0.0,0.97216,3e-05,2.99945]
[1778204559199,43.42,79779.99,0.0,0.9722,3e-05,2.99557]
[1778204564235,43.42,79779.8,0.0,0.97218,3e-05,2.9973]
[1778204569271,43.43,79781.96,0.0,0.97224,3e-05,2.99252]
[1778204575313,43.43,79783.11,0.0,0.97226,3e-05,2.99082]
[1778204580451,43.44,79779.61,0.0,0.97213,3e-05,3.00179]
[1778204586389,43.44,79782.55,0.0,0.97221,3e-05,2.99505]
[1778204591424,43.45,79783.56,0.0,0.97223,3e-05,2.99347]
[1778204596459,43.45,79782.33,0.0,0.97218,3e-05,2.99809]
[1778204601495,43.46,79781.81,0.0,0.97215,3e-05,3.00072]
[1778204606529,43.46,79782.83,0.0,0.97217,3e-05,2.99908]
[1778204611565,43.47,79784.28,0.0,0.97223,3e-05,2.99242]
[1778204616601,43.47,79784.0,0.0,0.97221,3e-05,2.99442]
[1778204621638,43.48,79787.48,0.0,0.9723,3e-05,2.98601]
[1778204624658,43.48,79794.82,0.0,0.97252,3e-05,2.96652]
[1778204629692,43.49,79794.89,0.0,0.97251,3e-05,2.96773]
[1778204634727,43.49,79795.52,0.0,0.97251,3e-05,2.96737]
[1778204639761,43.5,79795.63,0.0,0.9725,3e-05,2.96844]
[1778204644797,43.5,79794.62,0.0,0.97246,3e-05,2.97259]
[1778204647818,43.51,79800.95,0.0,0.97264,3e-05,2.95597]
[1778204649834,43.51,79805.99,0.0,0.97279,3e-05,2.94275]
[1778204654886,43.51,79804.25,0.0,0.97272,3e-05,2.94903]
[1778204661016,43.52,79801.35,0.0,0.97261,3e-05,2.95896]
[1778204666970,43.53,79800.25,0.0,0.97256,3e-05,2.9633]
[1778204673014,43.53,79799.8,0.0,0.97256,3e-05,2.96251]
[1778204678049,43.54,79799.65,0.0,0.97254,3e-05,2.96417]
[1778204683085,43.54,79790.77,0.0,0.97225,3e-05,2.98987]
[1778204684095,43.55,79782.17,0.0,0.97198,3e-05,3.01391]
[1778204687112,43.55,79772.82,0.0,0.97168,3e-05,3.04046]
[1778204692147,43.55,79768.6,0.0,0.97154,3e-05,3.05283]
[1778204700205,43.55,79767.32,0.0,0.97149,3e-05,3.05719]
[1778204705238,43.55,79771.15,0.0,0.97161,3e-05,3.04688]
[1778204709266,43.56,79776.43,0.0,0.97177,3e-05,3.03261]
[1778204714301,43.56,79778.28,0.0,0.97182,3e-05,3.02813]
[1778204719337,43.56,79777.73,0.0,0.9718,3e-05,3.03034]
[1778204725379,43.56,79775.73,0.0,0.97172,3e-05,3.03667]
[1778204730414,43.57,79774.67,0.0,0.97168,3e-05,3.04021]
[1778204735449,43.57,79775.45,0.0,0.97174,3e-05,3.03477]
[1778204740483,43.57,79777.14,0.0,0.97178,3e-05,3.03065]
[1778204745519,43.57,79778.17,0.0,0.97181,3e-05,3.02845]
[1778204750554,43.58,79776.7,0.0,0.97175,3e-05,3.03326]
[1778204755589,43.58,79779.77,0.0,0.97184,3e-05,3.02533]
[1778204760624,43.58,79782.41,0.0,0.97192,3e-05,3.01854]
[1778204765659,43.58,79784.51,0.0,0.97198,3e-05,3.01327]
[1778204770715,43.58,79786.97,0.0,0.97206,3e-05,3.00646]
[1778204775750,43.59,79784.2,0.0,0.97196,3e-05,3.01471]
[1778204781865,43.59,79784.61,0.0,0.97197,3e-05,3.01419]
[1778204786827,43.59,79794.46,0.0,0.97227,3e-05,2.98746]
[1778204787835,43.59,79797.16,0.0,0.97235,3e-05,2.98016]
[1778204792869,43.6,79796.21,0.0,0.97235,3e-05,2.97987]
[1778204797904,43.6,79796.98,0.0,0.97236,3e-05,2.97864]
[1778204802940,43.6,79799.93,0.0,0.97244,3e-05,2.97143]
[1778204808983,43.61,79801.0,0.0,0.97246,3e-05,2.96971]
[1778204814015,43.61,79802.15,0.0,0.97249,3e-05,2.96757]
[1778204818063,43.62,79816.53,0.0,0.97292,3e-05,2.92908]
[1778204820065,43.62,79820.84,0.0,0.97305,3e-05,2.91785]
[1778204825109,43.61,79811.25,0.0,0.97277,3e-05,2.94272]
[1778204827112,43.61,79804.63,0.0,0.97257,3e-05,2.96028]
[1778204828120,43.61,79803.55,0.0,0.97254,3e-05,2.96293]
[1778204830133,43.61,79798.51,0.0,0.97239,3e-05,2.97615]
[1778204834161,43.6,79795.27,0.0,0.97231,3e-05,2.98371]
[1778204839198,43.59,79795.0,0.0,0.97232,3e-05,2.98267]
[1778204842218,43.59,79786.57,0.0,0.97207,3e-05,3.00452]
[1778204843225,43.59,79776.59,0.0,0.97175,3e-05,3.03231]
[1778204844232,43.59,79774.99,0.0,0.97171,3e-05,3.03634]
[1778204848260,43.58,79769.62,0.0,0.97155,3e-05,3.05066]
[1778204853295,43.58,79768.45,0.0,0.97154,3e-05,3.05046]
[1778204859337,43.59,79763.04,0.0,0.97136,3e-05,3.06603]
[1778204864373,43.59,79762.28,0.0,0.97134,3e-05,3.06837]
[1778204870419,43.59,79762.6,0.0,0.97134,3e-05,3.06774]
[1778204876456,43.59,79762.17,0.0,0.97133,3e-05,3.06922]
[1778204881490,43.59,79762.85,0.0,0.97134,3e-05,3.06754]
[1778204886526,43.59,79763.33,0.0,0.97136,3e-05,3.06649]
[1778204891561,43.59,79763.28,0.0,0.97135,3e-05,3.06694]
[1778204896599,43.59,79769.27,0.0,0.97154,3e-05,3.05044]
[1778204899618,43.59,79763.42,0.0,0.97135,3e-05,3.06712]
[1778204904652,43.6,79769.91,0.0,0.97155,3e-05,3.04913]
[1778204909687,43.6,79770.14,0.0,0.97156,3e-05,3.04889]
[1778204914723,43.6,79772.07,0.0,0.97165,3e-05,3.04004]
[1778204919757,43.6,79773.5,0.0,0.97169,3e-05,3.03651]
[1778204924793,43.6,79773.55,0.0,0.97168,3e-05,3.03685]
[1778204929827,43.6,79770.44,0.0,0.97158,3e-05,3.04601]
[1778204934862,43.61,79768.04,0.0,0.9715,3e-05,3.05321]
[1778204939896,43.61,79765.74,0.0,0.97142,3e-05,3.06002]
[1778204944932,43.61,79765.42,0.0,0.97141,3e-05,3.06126]
[1778204949967,43.61,79764.73,0.0,0.97138,3e-05,3.06355]
[1778204955002,43.61,79762.69,0.0,0.97131,3e-05,3.06963]
[1778204960041,43.61,79763.38,0.0,0.97133,3e-05,3.06801]
[1778204965075,43.61,79763.94,0.0,0.97134,3e-05,3.06676]
[1778204971116,43.62,79766.22,0.0,0.97145,3e-05,3.0569]
[1778204977158,43.62,79764.89,0.0,0.9714,3e-05,3.06106]
[1778204982193,43.62,79760.73,0.0,0.97126,3e-05,3.07306]
[1778204987228,43.62,79760.14,0.0,0.97124,3e-05,3.07495]
[1778204992264,43.62,79752.95,0.0,0.97102,3e-05,3.09441]
[1778204993347,43.62,79750.89,0.0,0.97095,3e-05,3.10027]
[1778205000321,43.62,79750.36,0.0,0.97093,3e-05,3.10184]
[1778205007372,43.62,79747.76,0.0,0.97085,3e-05,3.10926]
[1778205012410,43.62,79748.34,0.0,0.97087,3e-05,3.10765]
[1778205017447,43.62,79743.1,0.0,0.9707,3e-05,3.12262]
[1778205022480,43.62,79741.8,0.0,0.97065,3e-05,3.12627]
[1778205027514,43.62,79742.27,0.0,0.97067,3e-05,3.12485]
[1778205028522,43.62,79737.04,0.0,0.9705,3e-05,3.13979]
[1778205029528,43.62,79738.0,0.0,0.97053,3e-05,3.137]
[1778205032550,43.62,79735.27,0.0,0.97048,3e-05,3.14072]
[1778205037585,43.61,79739.6,0.0,0.97062,3e-05,3.12798]
[1778205043707,43.61,79744.8,0.0,0.9708,3e-05,3.11279]
[1778205053777,43.61,79745.76,0.0,0.97084,3e-05,3.10947]
[1778205059741,43.61,79743.16,0.0,0.97076,3e-05,3.11649]
[1778205064775,43.61,79742.37,0.0,0.97073,3e-05,3.11838]
[1778205070817,43.61,79740.98,0.0,0.97069,3e-05,3.12189]
[1778205075852,43.6,79747.02,0.0,0.9709,3e-05,3.1043]
[1778205077865,43.6,79753.62,0.0,0.97111,3e-05,3.08549]
[1778205081894,43.6,79752.8,0.0,0.97108,3e-05,3.08777]
[1778205086929,43.6,79750.63,0.0,0.97101,3e-05,3.0939]
[1778205091964,43.6,79747.64,0.0,0.97095,3e-05,3.09845]
[1778205098006,43.6,79743.99,0.0,0.97083,3e-05,3.10876]
[1778205104126,43.6,79743.12,0.0,0.97081,3e-05,3.11111]
[1778205111097,43.6,79742.47,0.0,0.97079,3e-05,3.1128]
[1778205116132,43.6,79741.5,0.0,0.97076,3e-05,3.11543]
[1778205121170,43.6,79734.49,0.0,0.97053,3e-05,3.13533]
[1778205122177,43.6,79722.63,0.0,0.97014,3e-05,3.16937]
[1778205123185,43.6,79722.09,0.0,0.97012,3e-05,3.17081]
[1778205126207,43.6,79729.36,0.0,0.97037,3e-05,3.14949]
[1778205132248,43.6,79735.34,0.0,0.97057,3e-05,3.13172]
[1778205137282,43.59,79737.91,0.0,0.97066,3e-05,3.12388]
[1778205142316,43.59,79740.21,0.0,0.97074,3e-05,3.11684]
[1778205147353,43.59,79743.39,0.0,0.97085,3e-05,3.10729]
[1778205152388,43.59,79745.92,0.0,0.97097,3e-05,3.09575]
[1778205157424,43.59,79748.92,0.0,0.97107,3e-05,3.08686]
[1778205162458,43.59,79749.75,0.0,0.9711,3e-05,3.08416]
[1778205167493,43.58,79750.48,0.0,0.97113,3e-05,3.08176]
[1778205172528,43.58,79752.42,0.0,0.9712,3e-05,3.07594]
[1778205177567,43.58,79753.76,0.0,0.97124,3e-05,3.07184]
[1778205182601,43.58,79754.57,0.0,0.97127,3e-05,3.06928]
[1778205187636,43.58,79755.2,0.0,0.9713,3e-05,3.06721]
[1778205192672,43.58,79755.61,0.0,0.97131,3e-05,3.06576]
[1778205198712,43.58,79756.85,0.0,0.97136,3e-05,3.06194]
[1778205203751,43.58,79761.39,0.0,0.97151,3e-05,3.04893]
[1778205211804,43.58,79762.21,0.0,0.97157,3e-05,3.04261]
[1778205217846,43.57,79761.43,0.0,0.97154,3e-05,3.0447]
[1778205222881,43.57,79761.04,0.0,0.97153,3e-05,3.04571]
[1778205227917,43.57,79763.71,0.0,0.97162,3e-05,3.0382]
[1778205232954,43.57,79763.26,0.0,0.9716,3e-05,3.03953]
[1778205238994,43.58,79762.06,0.0,0.97156,3e-05,3.04302]
[1778205244029,43.58,79762.24,0.0,0.97157,3e-05,3.04264]
[1778205249064,43.58,79761.56,0.0,0.97154,3e-05,3.04469]
[1778205254105,43.58,79763.15,0.0,0.97159,3e-05,3.04039]
[1778205259140,43.58,79761.82,0.0,0.97155,3e-05,3.04432]
[1778205264175,43.58,79761.6,0.0,0.97154,3e-05,3.04519]
[1778205269210,43.58,79761.51,0.0,0.97153,3e-05,3.04567]
[1778205274244,43.58,79762.06,0.0,0.97158,3e-05,3.04052]
[1778205279280,43.58,79761.93,0.0,0.97157,3e-05,3.04116]
[1778205284320,43.58,79761.36,0.0,0.97155,3e-05,3.04304]
[1778205289350,43.58,79757.47,0.0,0.97143,3e-05,3.0542]
[1778205294385,43.58,79751.87,0.0,0.97124,3e-05,3.07016]
[1778205295470,43.58,79750.69,0.0,0.97121,3e-05,3.0735]
[1778205301434,43.58,79750.81,0.0,0.97121,3e-05,3.07312]
[1778205307476,43.58,79753.05,0.0,0.97128,3e-05,3.06671]
[1778205312511,43.58,79748.84,0.0,0.97115,3e-05,3.07851]
[1778205319560,43.58,79751.75,0.0,0.97125,3e-05,3.07001]
[1778205325680,43.58,79753.5,0.0,0.9713,3e-05,3.06485]
[1778205331644,43.58,79749.09,0.0,0.9712,3e-05,3.07318]
[1778205336679,43.58,79750.69,0.0,0.97125,3e-05,3.06837]
[1778205341714,43.58,79751.15,0.0,0.97127,3e-05,3.06681]
[1778205347765,43.58,79751.88,0.0,0.9713,3e-05,3.06443]
[1778205352798,43.58,79751.03,0.0,0.97127,3e-05,3.06654]
[1778205357832,43.57,79751.35,0.0,0.97129,3e-05,3.06532]
[1778205361860,43.57,79746.17,0.0,0.97112,3e-05,3.0797]
[1778205365966,43.57,79739.46,0.0,0.97091,3e-05,3.09843]
[1778205372945,43.57,79734.95,0.0,0.97077,3e-05,3.11064]
[1778205381000,43.57,79738.12,0.0,0.97088,3e-05,3.10094]
[1778205386112,43.57,79736.23,0.0,0.97082,3e-05,3.10594]
[1778205392076,43.56,79735.44,0.0,0.97084,3e-05,3.1038]
[1778205397113,43.56,79735.99,0.0,0.97086,3e-05,3.10185]
[1778205402149,43.56,79736.22,0.0,0.97087,3e-05,3.10083]
[1778205409196,43.56,79735.87,0.0,0.97087,3e-05,3.10135]
[1778205416342,43.56,79736.33,0.0,0.97089,3e-05,3.09952]
[1778205421280,43.56,79741.77,0.0,0.97107,3e-05,3.08383]
[1778205424302,43.56,79744.81,0.0,0.97117,3e-05,3.07514]
[1778205429342,43.56,79744.12,0.0,0.97114,3e-05,3.07699]
[1778205435378,43.56,79746.59,0.0,0.97122,3e-05,3.06998]
[1778205439406,43.56,79752.23,0.0,0.97141,3e-05,3.05406]
[1778205441423,43.56,79755.67,0.0,0.97152,3e-05,3.04444]
[1778205446556,43.56,79755.13,0.0,0.9715,3e-05,3.04622]
[1778205454515,43.56,79753.81,0.0,0.97148,3e-05,3.04658]
[1778205456630,43.56,79740.39,0.0,0.97105,3e-05,3.08461]
[1778205457534,43.56,79740.39,0.0,0.97105,3e-05,3.08463]
[1778205462569,43.56,79744.33,0.0,0.97117,3e-05,3.07346]
[1778205465593,43.56,79737.92,0.0,0.97097,3e-05,3.09164]
[1778205466700,43.56,79736.52,0.0,0.97092,3e-05,3.09559]
[1778205472639,43.56,79729.4,0.0,0.97069,3e-05,3.11562]
[1778205475660,43.56,79723.76,0.0,0.97051,3e-05,3.13156]
[1778205481702,43.56,79721.5,0.0,0.97044,3e-05,3.13758]
[1778205486839,43.55,79723.14,0.0,0.9705,3e-05,3.13252]
[1778205492782,43.55,79722.89,0.0,0.97049,3e-05,3.13287]
[1778205497815,43.55,79723.08,0.0,0.9705,3e-05,3.13203]
[1778205504864,43.55,79722.32,0.0,0.97048,3e-05,3.1338]
[1778205509901,43.55,79721.9,0.0,0.97047,3e-05,3.1347]
[1778205514936,43.55,79725.6,0.0,0.97063,3e-05,3.1199]
[1778205519971,43.55,79726.18,0.0,0.97065,3e-05,3.11811]
[1778205525010,43.55,79724.64,0.0,0.9706,3e-05,3.12243]
[1778205530042,43.55,79723.17,0.0,0.97055,3e-05,3.12654]
[1778205535078,43.55,79724.15,0.0,0.97059,3e-05,3.12367]
[1778205540114,43.55,79722.55,0.0,0.97054,3e-05,3.12821]
[1778205545148,43.55,79719.26,0.0,0.97043,3e-05,3.13758]
[1778205550183,43.54,79719.02,0.0,0.97042,3e-05,3.13816]
[1778205555218,43.54,79720.69,0.0,0.97048,3e-05,3.13325]
[1778205560255,43.54,79722.07,0.0,0.97052,3e-05,3.12924]
[1778205566295,43.54,79721.8,0.0,0.97052,3e-05,3.12996]
[1778205571330,43.54,79721.06,0.0,0.97053,3e-05,3.12813]
[1778205576367,43.54,79720.5,0.0,0.97051,3e-05,3.12975]
[1778205581402,43.54,79720.15,0.0,0.9705,3e-05,3.13075]
[1778205586437,43.54,79719.85,0.0,0.97049,3e-05,3.1316]
[1778205592479,43.54,79719.67,0.0,0.97048,3e-05,3.13208]
[1778205597625,43.54,79720.88,0.0,0.97052,3e-05,3.12857]
[1778205602549,43.54,79729.76,0.0,0.97081,3e-05,3.10321]
[1778205603557,43.54,79736.32,0.0,0.97103,3e-05,3.08461]
[1778205608592,43.54,79732.0,0.0,0.97088,3e-05,3.09712]
[1778205612619,43.55,79726.58,0.0,0.9707,3e-05,3.11277]
[1778205617775,43.55,79726.71,0.0,0.97071,3e-05,3.11254]
[1778205626720,43.55,79724.85,0.0,0.97064,3e-05,3.1181]
[1778205631753,43.55,79723.08,0.0,0.97062,3e-05,3.11933]
[1778205637914,43.55,79723.24,0.0,0.97062,3e-05,3.11898]
[1778205643837,43.55,79722.16,0.0,0.97058,3e-05,3.12217]
[1778205648870,43.55,79721.1,0.0,0.97055,3e-05,3.12525]
[1778205653908,43.55,79706.57,0.0,0.97007,3e-05,3.16716]
[1778205654912,43.55,79701.94,0.0,0.96991,3e-05,3.18051]
[1778205656927,43.55,79698.25,0.0,0.96979,3e-05,3.19104]
[1778205661966,43.55,79692.79,0.0,0.96961,3e-05,3.20638]
[1778205666998,43.54,79693.88,0.0,0.96966,3e-05,3.20242]
[1778205672042,43.54,79694.08,0.0,0.96967,3e-05,3.20101]
[1778205677074,43.54,79693.48,0.0,0.96966,3e-05,3.20188]
[1778205682108,43.53,79695.29,0.0,0.96974,3e-05,3.19563]
[1778205685135,43.53,79682.67,0.0,0.96932,3e-05,3.23172]
[1778205686142,43.53,79673.89,0.0,0.96902,3e-05,3.2576]
[1778205687150,43.53,79674.02,0.0,0.96902,3e-05,3.2569]
[1778205692184,43.52,79671.12,0.0,0.96898,3e-05,3.25991]
[1778205695206,43.52,79665.28,0.0,0.96879,3e-05,3.27628]
[1778205696212,43.52,79657.14,0.0,0.96851,3e-05,3.30018]
[1778205697220,43.51,79640.65,0.0,0.96793,4e-05,3.34929]
[1778205698227,43.51,79637.59,0.0,0.96783,4e-05,3.35807]
[1778205703267,43.5,79618.63,0.0,0.96717,4e-05,3.41336]
[1778205704272,43.5,79613.57,0.0,0.967,4e-05,3.42829]
[1778205708428,43.49,79612.39,0.0,0.96698,4e-05,3.42953]
[1778205714342,43.48,79613.04,0.0,0.96705,4e-05,3.42393]
[1778205717370,43.47,79588.36,0.0,0.96616,4e-05,3.49902]
[1778205718503,43.41,79568.84,0.0,0.96562,4e-05,3.54388]
[1778205719383,43.38,79568.84,0.0,0.96571,4e-05,3.53608]
[1778205724417,43.24,79564.75,0.0,0.96599,4e-05,3.51177]
[1778205728445,43.16,79571.83,0.0,0.96651,4e-05,3.46824]
[1778205733481,43.15,79568.58,0.0,0.96643,4e-05,3.47518]
[1778205738646,43.14,79570.45,0.0,0.96653,4e-05,3.46613]
[1778205744557,43.13,79570.85,0.0,0.96659,4e-05,3.46108]
[1778205746571,43.1,79561.75,0.0,0.96634,4e-05,3.48216]
[1778205748716,43.05,79553.13,0.0,0.96618,4e-05,3.49571]
[1778205752614,42.99,79545.17,0.0,0.96609,4e-05,3.50182]
[1778205757658,42.98,79547.45,0.0,0.96621,4e-05,3.49141]
[1778205760679,42.97,79555.01,0.0,0.96652,4e-05,3.46585]
[1778205765717,42.96,79553.27,0.0,0.96648,4e-05,3.46853]
[1778205770796,42.95,79548.53,0.0,0.96633,4e-05,3.48114]
[1778205772764,42.95,79556.14,0.0,0.96664,4e-05,3.45563]
[1778205774778,42.94,79560.48,0.0,0.96681,4e-05,3.44105]
[1778205777803,42.94,79568.52,0.0,0.96712,4e-05,3.41457]
[1778205778942,42.94,79580.15,0.0,0.96755,4e-05,3.37818]
[1778205779822,42.94,79580.15,0.0,0.96756,4e-05,3.37776]
[1778205781842,42.93,79590.01,0.0,0.96792,4e-05,3.34674]
[1778205782839,42.93,79595.65,0.0,0.96813,4e-05,3.32919]
[1778205784857,42.93,79609.11,0.0,0.96862,4e-05,3.28775]
[1778205785861,42.93,79615.21,0.0,0.96883,4e-05,3.26912]
[1778205786867,42.93,79620.26,0.0,0.96901,3e-05,3.25375]
[1778205790915,42.93,79625.24,0.0,0.9692,3e-05,3.23811]
[1778205794943,42.92,79630.35,0.0,0.96938,3e-05,3.22227]
[1778205797964,42.92,79631.26,0.0,0.96942,3e-05,3.2192]
[1778205799088,42.92,79638.55,0.0,0.96967,3e-05,3.19744]
[1778205800985,42.92,79639.57,0.0,0.96971,3e-05,3.19424]
[1778205806019,42.92,79638.31,0.0,0.96967,3e-05,3.19758]
[1778205808034,42.92,79632.98,0.0,0.96949,3e-05,3.2132]
[1778205810052,42.92,79628.47,0.0,0.96933,3e-05,3.22638]
[1778205811057,42.92,79618.4,0.0,0.96902,3e-05,3.25233]
[1778205812065,42.92,79609.41,0.0,0.96871,4e-05,3.27918]
[1778205813071,42.91,79610.3,0.0,0.96874,4e-05,3.27627]
[1778205815089,42.91,79616.03,0.0,0.96895,4e-05,3.25857]
[1778205816092,42.91,79610.96,0.0,0.96877,4e-05,3.27361]
[1778205818106,42.91,79609.33,0.0,0.96872,4e-05,3.27804]
[1778205822136,42.91,79601.01,0.0,0.96844,4e-05,3.30219]
[1778205824149,42.9,79612.45,0.0,0.96885,4e-05,3.26707]
[1778205825156,42.9,79614.75,0.0,0.96893,4e-05,3.25993]
[1778205830192,42.9,79616.56,0.0,0.96901,4e-05,3.25341]
[1778205831198,42.9,79625.91,0.0,0.96933,3e-05,3.22524]
[1778205832204,42.9,79628.52,0.0,0.96943,3e-05,3.21731]
[1778205837250,42.9,79625.79,0.0,0.96934,3e-05,3.22469]
[1778205839373,42.89,79636.18,0.0,0.9697,3e-05,3.19354]
[1778205841278,42.89,79636.48,0.0,0.96971,3e-05,3.19244]
[1778205843293,42.89,79650.18,0.0,0.97018,3e-05,3.15188]
[1778205844299,42.89,79653.67,0.0,0.9703,3e-05,3.14162]
[1778205846314,42.89,79659.16,0.0,0.97049,3e-05,3.12558]
[1778205851349,42.89,79658.25,0.0,0.97046,3e-05,3.12833]
[1778205856383,42.89,79655.92,0.0,0.97038,3e-05,3.13521]
[1778205861419,42.89,79655.67,0.0,0.97037,3e-05,3.13591]
[1778205867461,42.89,79650.5,0.0,0.9702,3e-05,3.15091]
[1778205871490,42.89,79644.03,0.0,0.97001,3e-05,3.16582]
[1778205874510,42.89,79642.57,0.0,0.96997,3e-05,3.16989]
[1778205879660,42.89,79651.86,0.0,0.97029,3e-05,3.14223]
[1778205880552,42.89,79651.86,0.0,0.97029,3e-05,3.14219]
[1778205885587,42.89,79649.92,0.0,0.97022,3e-05,3.14761]
[1778205890622,42.89,79648.08,0.0,0.97016,3e-05,3.15271]
[1778205894653,42.89,79642.76,0.0,0.96999,3e-05,3.16803]
[1778205898678,42.88,79633.44,0.0,0.96967,3e-05,3.19512]
[1778205901700,42.88,79631.83,0.0,0.96962,3e-05,3.19944]
[1778205906736,42.88,79618.86,0.0,0.96918,3e-05,3.23735]
[1778205907743,42.88,79613.69,0.0,0.96901,4e-05,3.2524]
[1778205912779,42.87,79612.71,0.0,0.96898,4e-05,3.2544]
[1778205915801,42.87,79618.56,0.0,0.9692,3e-05,3.23602]
[1778205919942,42.87,79628.15,0.0,0.96954,3e-05,3.20676]
[1778205921843,42.87,79630.42,0.0,0.96962,3e-05,3.19976]
[1778205926878,42.87,79635.28,0.0,0.96979,3e-05,3.18483]
[1778205931915,42.86,79636.83,0.0,0.96989,3e-05,3.17577]
[1778205934934,42.86,79629.57,0.0,0.96964,3e-05,3.19695]
[1778205935942,42.86,79624.0,0.0,0.96945,3e-05,3.21339]
[1778205936949,42.86,79622.39,0.0,0.96939,3e-05,3.21804]
[1778205940086,42.86,79601.59,0.0,0.96867,4e-05,3.27999]
[1778205940977,42.86,79601.59,0.0,0.96867,4e-05,3.27977]
[1778205941982,42.86,79600.7,0.0,0.96864,4e-05,3.28221]
[1778205947018,42.85,79600.27,0.0,0.96864,4e-05,3.28225]
[1778205952053,42.85,79599.42,0.0,0.96863,4e-05,3.28357]
[1778205959112,42.84,79599.77,0.0,0.96866,4e-05,3.28081]
[1778205962124,42.84,79605.27,0.0,0.96886,4e-05,3.26348]
[1778205963131,42.84,79608.17,0.0,0.96897,4e-05,3.25454]
[1778205967160,42.83,79600.88,0.0,0.96872,4e-05,3.27567]
[1778205970325,42.83,79597.17,0.0,0.9686,4e-05,3.28618]
[1778205976222,42.83,79589.45,0.0,0.96834,4e-05,3.3082]
[1778205977229,42.83,79589.24,0.0,0.96833,4e-05,3.30858]
[1778205982264,42.82,79586.64,0.0,0.96826,4e-05,3.31517]
[1778205984278,42.82,79575.45,0.0,0.96786,4e-05,3.34887]
[1778205985285,42.82,79570.46,0.0,0.96768,4e-05,3.36389]
[1778205987299,42.81,79563.88,0.0,0.96745,4e-05,3.38349]
[1778205988306,42.81,79555.47,0.0,0.96715,4e-05,3.40919]
[1778205989313,42.81,79554.61,0.0,0.96712,4e-05,3.41145]
[1778205990466,42.81,79563.79,0.0,0.96746,4e-05,3.38254]
[1778205992334,42.81,79567.29,0.0,0.96764,4e-05,3.36683]
[1778205998376,42.8,79569.36,0.0,0.96774,4e-05,3.35835]
[1778206000537,42.8,79580.57,0.0,0.96815,4e-05,3.32328]
[1778206001399,42.8,79580.57,0.0,0.96815,4e-05,3.32298]
[1778206006433,42.79,79582.28,0.0,0.96823,4e-05,3.3163]
[1778206008448,42.79,79588.24,0.0,0.96845,4e-05,3.29759]
[1778206013483,42.78,79588.98,0.0,0.96849,4e-05,3.29409]
[1778206018518,42.78,79588.11,0.0,0.96847,4e-05,3.29549]
[1778206024560,42.77,79586.83,0.0,0.96845,4e-05,3.29787]
[1778206029595,42.77,79585.04,0.0,0.9684,4e-05,3.30205]
[1778206034633,42.76,79582.19,0.0,0.96831,4e-05,3.30937]
[1778206039666,42.76,79578.3,0.0,0.96819,4e-05,3.31986]
[1778206041686,42.75,79572.41,0.0,0.96798,4e-05,3.33729]
[1778206042687,42.75,79558.99,0.0,0.9675,4e-05,3.37833]
[1778206043695,42.75,79555.22,0.0,0.96736,4e-05,3.38962]
[1778206045708,42.75,79550.95,0.0,0.96722,4e-05,3.40206]
[1778206046717,42.75,79545.28,0.0,0.96701,4e-05,3.41932]
[1778206049738,42.74,79541.91,0.0,0.9669,4e-05,3.42851]
[1778206054771,42.73,79541.38,0.0,0.96695,4e-05,3.42381]
[1778206059807,42.73,79537.23,0.0,0.96682,4e-05,3.43458]
[1778206060958,42.72,79531.18,0.0,0.9666,4e-05,3.45264]
[1778206066856,42.71,79530.01,0.0,0.96659,4e-05,3.45385]
[1778206068885,42.71,79521.84,0.0,0.96629,4e-05,3.47864]
[1778206069891,42.71,79514.44,0.0,0.96602,4e-05,3.50157]
[1778206071030,42.71,79514.17,0.0,0.96601,4e-05,3.50185]
[1778206072912,42.7,79521.02,0.0,0.96629,4e-05,3.47895]
[1778206073919,42.7,79523.22,0.0,0.96638,4e-05,3.47145]
[1778206074926,42.7,79529.54,0.0,0.96662,4e-05,3.45099]
[1778206075933,42.7,79533.43,0.0,0.96677,4e-05,3.43826]
[1778206077951,42.69,79537.16,0.0,0.96693,4e-05,3.42518]
[1778206082982,42.68,79538.78,0.0,0.96701,4e-05,3.41793]
[1778206083994,42.68,79547.23,0.0,0.96733,4e-05,3.39119]
[1778206086005,42.68,79552.49,0.0,0.96753,4e-05,3.37413]
[1778206088026,42.67,79559.66,0.0,0.9678,4e-05,3.35128]
[1778206090036,42.67,79549.27,0.0,0.96743,4e-05,3.3827]
[1778206095075,42.66,79552.12,0.0,0.96756,4e-05,3.37196]
[1778206100108,42.66,79547.96,0.0,0.96743,4e-05,3.38299]
[1778206105141,42.65,79549.26,0.0,0.9675,4e-05,3.37691]
[1778206106149,42.65,79557.09,0.0,0.96779,4e-05,3.35227]
[1778206107155,42.65,79563.27,0.0,0.96802,4e-05,3.33286]
[1778206108163,42.65,79565.82,0.0,0.96811,4e-05,3.32469]
[1778206110177,42.64,79560.17,0.0,0.96792,4e-05,3.34139]
[1778206115212,42.64,79557.23,0.0,0.96787,4e-05,3.34463]
[1778206120247,42.63,79561.51,0.0,0.96804,4e-05,3.32972]
[1778206125283,42.62,79565.43,0.0,0.9682,4e-05,3.31602]
[1778206126297,42.62,79570.62,0.0,0.96839,4e-05,3.29982]
[1778206128304,42.62,79573.1,0.0,0.96849,4e-05,3.29167]
[1778206133339,42.62,79578.28,0.0,0.96869,4e-05,3.27454]
[1778206138373,42.61,79580.91,0.0,0.9688,4e-05,3.26533]
[1778206143411,42.61,79587.94,0.0,0.96906,4e-05,3.24288]
[1778206144418,42.61,79588.52,0.0,0.96908,4e-05,3.24093]
[1778206149453,42.6,79592.31,0.0,0.96923,4e-05,3.22859]
[1778206154488,42.6,79589.14,0.0,0.96913,4e-05,3.23724]
[1778206159523,42.6,79587.92,0.0,0.96909,4e-05,3.24001]
[1778206164557,42.59,79586.93,0.0,0.96907,4e-05,3.24208]
[1778206169594,42.59,79585.32,0.0,0.96902,4e-05,3.24603]
[1778206175635,42.58,79584.73,0.0,0.96905,4e-05,3.24269]
[1778206180671,42.58,79589.15,0.0,0.96922,4e-05,3.22852]
[1778206183692,42.58,79583.08,0.0,0.96901,4e-05,3.2464]
[1778206185706,42.58,79577.12,0.0,0.9688,4e-05,3.2641]
[1778206190743,42.57,79574.7,0.0,0.96873,4e-05,3.27043]
[1778206195776,42.57,79575.92,0.0,0.96878,4e-05,3.26566]
[1778206201954,42.57,79578.37,0.0,0.96888,4e-05,3.25706]
[1778206207861,42.56,79577.92,0.0,0.96888,4e-05,3.2573]
[1778206214910,42.56,79578.15,0.0,0.9689,4e-05,3.25531]
[1778206219946,42.55,79576.58,0.0,0.96886,4e-05,3.25915]
[1778206222095,42.55,79569.66,0.0,0.96862,4e-05,3.27978]
[1778206229008,42.54,79571.27,0.0,0.96869,4e-05,3.27325]
[1778206234043,42.54,79572.59,0.0,0.96879,4e-05,3.26406]
[1778206239078,42.54,79569.62,0.0,0.9687,4e-05,3.27195]
[1778206244114,42.53,79567.3,0.0,0.96863,4e-05,3.27781]
[1778206249163,42.53,79568.68,0.0,0.96869,4e-05,3.27235]
[1778206254187,42.52,79570.76,0.0,0.96878,4e-05,3.26484]
[1778206259227,42.52,79572.17,0.0,0.96885,4e-05,3.25912]
[1778206262391,42.51,79589.32,0.0,0.96946,3e-05,3.20666]
[1778206263254,42.51,79589.32,0.0,0.96946,3e-05,3.20651]
[1778206269290,42.51,79588.22,0.0,0.96943,4e-05,3.20891]
[1778206274326,42.51,79590.58,0.0,0.96952,3e-05,3.20116]
[1778206279362,42.51,79592.08,0.0,0.96958,3e-05,3.1961]
[1778206280371,42.51,79600.23,0.0,0.96987,3e-05,3.17164]
[1778206281375,42.5,79593.35,0.0,0.96963,3e-05,3.19212]
[1778206282531,42.5,79591.03,0.0,0.96955,3e-05,3.19898]
[1778206288425,42.5,79589.5,0.0,0.9695,3e-05,3.20295]
[1778206293460,42.5,79589.71,0.0,0.96955,3e-05,3.19791]
[1778206298495,42.5,79595.49,0.0,0.96975,3e-05,3.18026]
[1778206301516,42.5,79599.63,0.0,0.9699,3e-05,3.16781]
[1778206304537,42.5,79602.75,0.0,0.97001,3e-05,3.15853]
[1778206306550,42.5,79608.6,0.0,0.97021,3e-05,3.14121]
[1778206307558,42.5,79609.21,0.0,0.97023,3e-05,3.13946]
[1778206310579,42.5,79617.35,0.0,0.9705,3e-05,3.11563]
[1778206313600,42.5,79622.05,0.0,0.97066,3e-05,3.10211]
[1778206318635,42.5,79622.04,0.0,0.97065,3e-05,3.10271]
[1778206323671,42.5,79617.39,0.0,0.97049,3e-05,3.11681]
[1778206326692,42.51,79627.8,0.0,0.97084,3e-05,3.0865]
[1778206327698,42.51,79631.0,0.0,0.97095,3e-05,3.07729]
[1778206331731,42.51,79635.7,0.0,0.9711,3e-05,3.06416]
[1778206332881,42.51,79645.28,0.0,0.97141,3e-05,3.03657]
[1778206333740,42.51,79645.28,0.0,0.97141,3e-05,3.03675]
[1778206335755,42.51,79649.81,0.0,0.97156,3e-05,3.02409]
[1778206340789,42.52,79650.25,0.0,0.97156,3e-05,3.02391]
[1778206345832,42.52,79641.03,0.0,0.97124,3e-05,3.05161]
[1778206346839,42.53,79634.73,0.0,0.97101,3e-05,3.07161]
[1778206347846,42.53,79630.65,0.0,0.97087,3e-05,3.08363]
[1778206352884,42.53,79633.91,0.0,0.97101,3e-05,3.07078]
[1778206357916,42.53,79631.73,0.0,0.97093,3e-05,3.07765]
[1778206362953,42.53,79636.07,0.0,0.97107,3e-05,3.06551]
[1778206367986,42.54,79636.32,0.0,0.97107,3e-05,3.06532]
[1778206373162,42.54,79627.18,0.0,0.97076,3e-05,3.09253]
[1778206374033,42.54,79627.18,0.0,0.97076,3e-05,3.09261]
[1778206379068,42.54,79628.03,0.0,0.97078,3e-05,3.09044]
[1778206384101,42.54,79627.49,0.0,0.97076,3e-05,3.09233]
[1778206389136,42.54,79627.29,0.0,0.97075,3e-05,3.09321]
[1778206393303,42.54,79621.74,0.0,0.97056,3e-05,3.10969]
[1778206396184,42.54,79614.52,0.0,0.97032,3e-05,3.13104]
[1778206397191,42.54,79612.88,0.0,0.97026,3e-05,3.13588]
[1778206402227,42.54,79614.77,0.0,0.97032,3e-05,3.13027]
[1778206407262,42.54,79609.13,0.0,0.97013,3e-05,3.14692]
[1778206412297,42.54,79608.79,0.0,0.97016,3e-05,3.14392]
[1778206417332,42.54,79606.59,0.0,0.97008,3e-05,3.15046]
[1778206422367,42.54,79607.4,0.0,0.97011,3e-05,3.14812]
[1778206427402,42.54,79604.81,0.0,0.97002,3e-05,3.1559]
[1778206432437,42.54,79603.16,0.0,0.96996,3e-05,3.16088]
[1778206437473,42.54,79602.08,0.0,0.96992,3e-05,3.16421]
[1778206442508,42.54,79602.18,0.0,0.96992,3e-05,3.16406]
[1778206447542,42.54,79600.03,0.0,0.96985,3e-05,3.17059]
[1778206452578,42.55,79605.78,0.0,0.97004,3e-05,3.15371]
[1778206457612,42.55,79608.88,0.0,0.97015,3e-05,3.14478]
[1778206462647,42.55,79616.35,0.0,0.9704,3e-05,3.12301]
[1778206467682,42.55,79617.4,0.0,0.97043,3e-05,3.12034]
[1778206469697,42.55,79626.58,0.0,0.97074,3e-05,3.09359]
[1778206470704,42.55,79627.87,0.0,0.97078,3e-05,3.08994]
[1778206475739,42.55,79631.24,0.0,0.97092,3e-05,3.07692]
[1778206480773,42.56,79633.11,0.0,0.97097,3e-05,3.07226]
[1778206485809,42.56,79632.49,0.0,0.97094,3e-05,3.07488]
[1778206490844,42.56,79632.6,0.0,0.97094,3e-05,3.07537]
[1778206495879,42.57,79627.6,0.0,0.97076,3e-05,3.09075]
[1778206498904,42.57,79619.66,0.0,0.97049,3e-05,3.11441]
[1778206499909,42.57,79616.64,0.0,0.97038,3e-05,3.12338]
[1778206501924,42.57,79608.84,0.0,0.97012,3e-05,3.14652]
[1778206506966,42.57,79608.59,0.0,0.97011,3e-05,3.14738]
[1778206509986,42.57,79603.72,0.0,0.96994,3e-05,3.16184]
[1778206515022,42.57,79605.63,0.0,0.97,3e-05,3.15615]
[1778206520057,42.57,79606.6,0.0,0.97004,3e-05,3.15331]
[1778206525093,42.57,79609.7,0.0,0.97014,3e-05,3.14422]
[1778206530129,42.57,79610.38,0.0,0.97017,3e-05,3.14231]
[1778206535164,42.57,79615.24,0.0,0.97036,3e-05,3.12417]
[1778206540199,42.57,79615.07,0.0,0.97036,3e-05,3.12498]
[1778206544362,42.57,79608.76,0.0,0.97014,3e-05,3.1438]
[1778206546242,42.57,79607.38,0.0,0.97009,3e-05,3.14793]
[1778206551283,42.57,79604.56,0.0,0.96999,3e-05,3.15632]
[1778206556317,42.57,79600.25,0.0,0.96984,3e-05,3.16908]
[1778206561352,42.57,79599.99,0.0,0.96984,3e-05,3.16975]
[1778206562359,42.57,79609.61,0.0,0.97017,3e-05,3.1412]
[1778206563367,42.57,79610.91,0.0,0.97021,3e-05,3.13739]
[1778206568402,42.57,79614.04,0.0,0.97032,3e-05,3.12837]
[1778206573437,42.57,79611.91,0.0,0.97024,3e-05,3.13493]
[1778206574579,42.57,79595.33,0.0,0.96967,3e-05,3.18421]
[1778206576459,42.57,79591.78,0.0,0.96954,3e-05,3.19479]
[1778206581493,42.57,79594.07,0.0,0.96963,3e-05,3.1877]
[1778206586527,42.57,79591.83,0.0,0.96955,3e-05,3.19419]
[1778206591563,42.57,79590.5,0.0,0.96954,3e-05,3.1938]
[1778206594723,42.57,79584.68,0.0,0.96934,4e-05,3.21111]
[1778206595593,42.57,79584.68,0.0,0.96934,4e-05,3.21103]
[1778206600627,42.57,79582.07,0.0,0.96926,4e-05,3.21838]
[1778206605663,42.57,79586.13,0.0,0.96941,4e-05,3.20571]
[1778206610697,42.56,79581.27,0.0,0.96924,4e-05,3.2198]
[1778206614863,42.56,79564.63,0.0,0.96866,4e-05,3.26967]
[1778206615740,42.56,79564.63,0.0,0.96866,4e-05,3.26948]
[1778206618756,42.56,79557.83,0.0,0.96842,4e-05,3.28956]
[1778206620770,42.56,79552.31,0.0,0.96823,4e-05,3.30596]
[1778206621777,42.56,79545.13,0.0,0.96797,4e-05,3.32777]
[1778206622783,42.56,79524.58,0.0,0.96722,4e-05,3.39157]
[1778206623791,42.55,79521.98,0.0,0.96713,4e-05,3.39897]
[1778206625805,42.55,79517.92,0.0,0.96698,4e-05,3.41126]
[1778206628834,42.55,79499.24,0.0,0.96628,4e-05,3.47022]
[1778206629838,42.55,79462.06,0.0,0.96484,4e-05,3.58974]
[1778206630841,42.55,79414.54,0.0,0.96294,4e-05,3.7453]
[1778206631850,42.55,79385.34,0.0,0.96172,4e-05,3.84406]
[1778206632874,42.54,79378.22,0.0,0.96144,4e-05,3.86718]
[1778206633880,42.54,79362.87,0.0,0.96079,4e-05,3.91937]
[1778206635028,42.54,79352.06,0.0,0.96032,4e-05,3.95692]
[1778206635896,42.54,79351.71,0.0,0.96031,4e-05,3.95722]
[1778206637913,42.53,79367.79,0.0,0.96102,4e-05,3.90101]
[1778206638918,42.54,79367.65,0.0,0.96101,4e-05,3.90187]
[1778206639932,42.54,79374.57,0.0,0.9613,4e-05,3.87844]
[1778206640943,42.54,79359.14,0.0,0.96063,4e-05,3.93167]
[1778206641942,42.54,79352.0,0.0,0.96032,4e-05,3.9565]
[1778206642950,42.54,79354.85,0.0,0.96045,4e-05,3.94651]
[1778206645103,42.54,79337.74,0.0,0.9597,4e-05,4.00652]
[1778206646984,42.55,79342.45,0.0,0.95987,4e-05,3.99237]
[1778206652021,42.56,79351.31,0.0,0.96027,4e-05,3.95983]
[1778206653026,42.56,79365.01,0.0,0.96086,4e-05,3.91233]
[1778206654033,42.56,79381.94,0.0,0.96157,4e-05,3.85511]
[1778206655180,42.56,79394.19,0.0,0.96209,4e-05,3.81369]
[1778206656048,42.56,79394.19,0.0,0.96208,4e-05,3.81405]
[1778206657070,42.56,79389.19,0.0,0.96187,4e-05,3.83142]
[1778206658063,42.56,79378.36,0.0,0.9614,4e-05,3.86875]
[1778206659070,42.57,79371.59,0.0,0.96111,4e-05,3.89229]
[1778206660077,42.57,79372.92,0.0,0.96117,4e-05,3.88796]
[1778206662091,42.57,79384.5,0.0,0.96165,4e-05,3.84879]
[1778206663099,42.57,79387.78,0.0,0.96179,4e-05,3.83792]
[1778206664108,42.57,79396.29,0.0,0.96213,4e-05,3.81013]
[1778206665251,42.58,79405.77,0.0,0.96251,4e-05,3.77967]
[1778206666125,42.58,79405.77,0.0,0.9625,4e-05,3.77987]
[1778206667129,42.58,79410.8,0.0,0.96271,4e-05,3.76315]
[1778206668137,42.58,79416.98,0.0,0.96296,4e-05,3.74265]
[1778206669143,42.58,79417.25,0.0,0.96297,4e-05,3.74202]
[1778206672202,42.59,79405.83,0.0,0.96249,4e-05,3.78117]
[1778206673175,42.59,79393.05,0.0,0.96194,4e-05,3.82524]
[1778206674187,42.59,79373.08,0.0,0.9611,4e-05,3.89351]
[1778206675189,42.59,79359.83,0.0,0.96053,4e-05,3.93928]
[1778206676196,42.59,79367.23,0.0,0.96085,4e-05,3.91314]
[1778206677203,42.59,79367.7,0.0,0.96087,4e-05,3.91151]
[1778206682239,42.59,79366.59,0.0,0.96083,4e-05,3.91535]
[1778206683245,42.59,79360.85,0.0,0.96058,4e-05,3.93521]
[1778206685259,42.58,79357.47,0.0,0.96044,4e-05,3.94639]
[1778206686266,42.58,79371.85,0.0,0.96106,4e-05,3.89665]
[1778206687273,42.58,79389.73,0.0,0.96182,4e-05,3.83548]
[1778206688280,42.59,79387.51,0.0,0.96172,4e-05,3.84319]
[1778206693321,42.59,79388.64,0.0,0.96176,4e-05,3.83991]
[1778206695338,42.59,79380.89,0.0,0.96143,4e-05,3.86657]
[1778206697353,42.59,79394.83,0.0,0.96202,4e-05,3.8192]
[1778206698364,42.59,79398.66,0.0,0.96218,4e-05,3.80635]
[1778206700381,42.59,79392.33,0.0,0.96191,4e-05,3.82798]
[1778206701432,42.59,79393.68,0.0,0.96196,4e-05,3.82377]
[1778206706462,42.6,79389.61,0.0,0.96178,4e-05,3.83895]
[1778206710488,42.6,79397.05,0.0,0.96208,4e-05,3.81408]
[1778206713511,42.6,79405.03,0.0,0.96245,4e-05,3.78315]
[1778206715617,42.6,79399.65,0.0,0.96222,4e-05,3.80166]
[1778206716530,42.6,79399.65,0.0,0.96222,4e-05,3.8018]
[1778206719554,42.6,79394.07,0.0,0.96198,4e-05,3.82103]
[1778206723582,42.61,79389.83,0.0,0.96179,4e-05,3.83706]
[1778206728624,42.61,79393.65,0.0,0.96194,4e-05,3.82447]
[1778206729631,42.61,79378.69,0.0,0.96131,4e-05,3.87552]
[1778206731652,42.61,79366.54,0.0,0.96079,4e-05,3.91723]
[1778206733666,42.61,79360.41,0.0,0.96053,4e-05,3.93826]
[1778206735762,42.6,79357.59,0.0,0.96042,4e-05,3.94672]
[1778206741723,42.6,79352.46,0.0,0.96021,4e-05,3.96391]
[1778206745833,42.6,79365.06,0.0,0.96077,4e-05,3.91857]
[1778206747765,42.6,79371.88,0.0,0.96107,4e-05,3.89502]
[1778206750786,42.6,79379.88,0.0,0.96141,4e-05,3.86765]
[1778206751793,42.6,79386.78,0.0,0.9617,4e-05,3.84416]
[1778206756828,42.6,79385.05,0.0,0.96162,4e-05,3.85047]
[1778206758845,42.6,79377.04,0.0,0.96128,4e-05,3.87795]
[1778206761864,42.6,79369.15,0.0,0.96094,4e-05,3.90513]
[1778206762871,42.6,79369.07,0.0,0.96094,4e-05,3.90537]
[1778206767906,42.6,79363.41,0.0,0.9607,4e-05,3.92469]
[1778206772943,42.6,79359.35,0.0,0.96057,4e-05,3.93388]
[1778206776044,42.59,79368.4,0.0,0.96096,4e-05,3.90241]
[1778206777980,42.59,79373.36,0.0,0.96117,4e-05,3.8853]
[1778206778989,42.59,79372.72,0.0,0.96114,4e-05,3.88751]
[1778206784027,42.59,79375.34,0.0,0.96126,4e-05,3.87858]
[1778206786113,42.59,79380.81,0.0,0.96149,4e-05,3.85989]
[1778206788054,42.6,79384.1,0.0,0.96163,4e-05,3.84874]
[1778206793088,42.6,79385.76,0.0,0.96169,4e-05,3.84349]
[1778206795102,42.6,79379.83,0.0,0.96144,4e-05,3.8639]
[1778206800137,42.6,79370.53,0.0,0.96104,4e-05,3.89605]
[1778206802154,42.6,79379.56,0.0,0.96142,4e-05,3.86503]
[1778206803161,42.6,79374.38,0.0,0.9612,4e-05,3.88285]
[1778206805179,42.6,79381.73,0.0,0.96151,4e-05,3.85778]
[1778206806254,42.6,79382.2,0.0,0.96153,4e-05,3.85629]
[1778206812227,42.6,79381.08,0.0,0.96148,4e-05,3.86048]
[1778206817258,42.6,79381.71,0.0,0.9615,4e-05,3.85863]
[1778206820279,42.6,79388.14,0.0,0.96177,4e-05,3.83693]
[1778206822296,42.6,79396.7,0.0,0.96213,4e-05,3.80813]
[1778206824306,42.6,79405.38,0.0,0.96249,4e-05,3.77918]
[1778206825316,42.61,79410.84,0.0,0.96271,4e-05,3.76105]
[1778206826394,42.61,79418.51,0.0,0.96302,4e-05,3.73562]
[1778206831357,42.61,79410.65,0.0,0.96272,4e-05,3.75886]
[1778206836464,42.62,79416.6,0.0,0.96295,4e-05,3.7401]
[1778206842433,42.62,79418.12,0.0,0.963,4e-05,3.73653]
[1778206847469,42.63,79419.15,0.0,0.96303,4e-05,3.73433]
[1778206852503,42.63,79423.15,0.0,0.96317,4e-05,3.72231]
[1778206854517,42.63,79428.89,0.0,0.9634,4e-05,3.70378]
[1778206858562,42.64,79432.25,0.0,0.96352,4e-05,3.6939]
[1778206859560,42.64,79441.63,0.0,0.9639,4e-05,3.66328]
[1778206860567,42.64,79450.86,0.0,0.96426,4e-05,3.63339]
[1778206861574,42.64,79456.43,0.0,0.96448,4e-05,3.61563]
[1778206866683,42.65,79460.28,0.0,0.9646,4e-05,3.60547]
[1778206873663,42.66,79461.84,0.0,0.96462,4e-05,3.60373]
[1778206876756,42.67,79467.35,0.0,0.96482,4e-05,3.58731]
[1778206881717,42.68,79476.34,0.0,0.96514,4e-05,3.5608]
[1778206882724,42.68,79483.61,0.0,0.96542,4e-05,3.53797]
[1778206884738,42.68,79488.92,0.0,0.96561,4e-05,3.52212]
[1778206888770,42.69,79494.02,0.0,0.96578,4e-05,3.50822]
[1778206893803,42.7,79485.41,0.0,0.96546,4e-05,3.53377]
[1778206895817,42.71,79477.84,0.0,0.96515,4e-05,3.55921]
[1778206896901,42.71,79471.25,0.0,0.96489,4e-05,3.58101]
[1778206902865,42.72,79473.26,0.0,0.96493,4e-05,3.57739]
[1778206908907,42.73,79471.41,0.0,0.96483,4e-05,3.58578]
[1778206913942,42.73,79473.72,0.0,0.96489,4e-05,3.58052]
[1778206918977,42.74,79474.75,0.0,0.96491,4e-05,3.57943]
[1778206923007,42.75,79480.54,0.0,0.96511,4e-05,3.56254]
[1778206928042,42.76,79478.85,0.0,0.96502,4e-05,3.57034]
[1778206933078,42.77,79481.07,0.0,0.96508,4e-05,3.56551]
[1778206935094,42.77,79475.68,0.0,0.96486,4e-05,3.58386]
[1778206940129,42.78,79476.29,0.0,0.96485,4e-05,3.58409]
[1778206944157,42.79,79486.38,0.0,0.96523,4e-05,3.55333]
[1778206945169,42.79,79486.67,0.0,0.96523,4e-05,3.55289]
[1778206947250,42.79,79480.93,0.0,0.965,4e-05,3.57235]
[1778206952286,42.8,79480.69,0.0,0.965,4e-05,3.57119]
[1778206958256,42.81,79488.76,0.0,0.96528,4e-05,3.54802]
[1778206959262,42.81,79490.52,0.0,0.96534,4e-05,3.54253]
[1778206964297,42.82,79492.11,0.0,0.96538,4e-05,3.54001]
[1778206969331,42.83,79496.7,0.0,0.96552,4e-05,3.52791]
[1778206974368,42.84,79490.46,0.0,0.96525,4e-05,3.55056]
[1778206975375,42.84,79491.71,0.0,0.96529,4e-05,3.54704]
[1778206980409,42.85,79494.75,0.0,0.96538,4e-05,3.53985]
[1778206985446,42.86,79495.64,0.0,0.96538,4e-05,3.54009]
[1778206990478,42.87,79499.14,0.0,0.96548,4e-05,3.53153]
[1778206995546,42.88,79492.4,0.0,0.96519,4e-05,3.55526]
[1778206996524,42.88,79479.1,0.0,0.96466,4e-05,3.59905]
[1778207001564,42.89,79477.89,0.0,0.96459,4e-05,3.60503]
[1778207005588,42.9,79482.97,0.0,0.96477,4e-05,3.59032]
[1778207010623,42.91,79483.98,0.0,0.96478,4e-05,3.58929]
[1778207012638,42.91,79494.04,0.0,0.9652,4e-05,3.55359]
[1778207015660,42.92,79499.29,0.0,0.96539,4e-05,3.53832]
[1778207020693,42.92,79501.88,0.0,0.96546,4e-05,3.5327]
[1778207025728,42.93,79500.84,0.0,0.96538,4e-05,3.53864]
[1778207030763,42.94,79500.06,0.0,0.96532,4e-05,3.54369]
[1778207034791,42.95,79506.06,0.0,0.96553,4e-05,3.52664]
[1778207039827,42.96,79505.38,0.0,0.96547,4e-05,3.53145]
[1778207044861,42.97,79505.78,0.0,0.96546,4e-05,3.53283]
[1778207049896,42.97,79507.26,0.0,0.96551,4e-05,3.52859]
[1778207054951,42.98,79476.73,0.0,0.96431,4e-05,3.62719]
[1778207055958,42.98,79454.27,0.0,0.96341,4e-05,3.70093]
[1778207059986,42.97,79461.87,0.0,0.96373,4e-05,3.67524]
[1778207065023,42.98,79473.13,0.0,0.96416,4e-05,3.63987]
[1778207068045,42.98,79466.88,0.0,0.9639,4e-05,3.66135]
[1778207073134,42.99,79467.03,0.0,0.96392,4e-05,3.65824]
[1778207076100,42.99,79473.25,0.0,0.96416,4e-05,3.63882]
[1778207081135,43.0,79474.19,0.0,0.96417,4e-05,3.63773]
[1778207086170,43.01,79475.57,0.0,0.9642,4e-05,3.63519]
[1778207091204,43.01,79481.09,0.0,0.9644,4e-05,3.61927]
[1778207096240,43.02,79484.0,0.0,0.9645,4e-05,3.61088]
[1778207101277,43.03,79479.14,0.0,0.96428,4e-05,3.62872]
[1778207102284,43.03,79473.63,0.0,0.96406,4e-05,3.64702]
[1778207103392,43.03,79480.1,0.0,0.96431,4e-05,3.62633]
[1778207106311,43.03,79482.77,0.0,0.9644,4e-05,3.61883]
[1778207111351,43.04,79488.24,0.0,0.9646,4e-05,3.60316]
[1778207116388,43.05,79490.04,0.0,0.96464,4e-05,3.59946]
[1778207121424,43.05,79493.26,0.0,0.96477,4e-05,3.58904]
[1778207126458,43.04,79494.07,0.0,0.96482,4e-05,3.58495]
[1778207131493,43.04,79494.31,0.0,0.96488,4e-05,3.57843]
[1778207137535,43.03,79494.15,0.0,0.9649,4e-05,3.57719]
[1778207142570,43.02,79494.76,0.0,0.96494,4e-05,3.57378]
[1778207147604,43.03,79494.26,0.0,0.96489,4e-05,3.57761]
[1778207152640,43.04,79495.57,0.0,0.96492,4e-05,3.57529]
[1778207157676,43.05,79494.94,0.0,0.96487,4e-05,3.57949]
[1778207162711,43.06,79495.0,0.0,0.96485,4e-05,3.58144]
[1778207165732,43.06,79502.31,0.0,0.96511,4e-05,3.55933]
[1778207167746,43.06,79507.48,0.0,0.9653,4e-05,3.54376]
[1778207172792,43.07,79507.88,0.0,0.96529,4e-05,3.54492]
[1778207174795,43.07,79496.69,0.0,0.96485,4e-05,3.58098]
[1778207179832,43.08,79490.8,0.0,0.9646,4e-05,3.60201]
[1778207180837,43.08,79484.08,0.0,0.96433,4e-05,3.6241]
[1778207181845,43.08,79475.74,0.0,0.964,4e-05,3.65151]
[1778207182852,43.09,79462.04,0.0,0.96344,4e-05,3.69656]
[1778207185874,43.09,79455.75,0.0,0.96318,4e-05,3.71797]
[1778207190906,43.09,79453.12,0.0,0.96306,4e-05,3.72781]
[1778207192921,43.09,79458.88,0.0,0.96333,4e-05,3.70466]
[1778207194025,43.09,79465.42,0.0,0.96359,4e-05,3.68351]
[1778207199970,43.1,79473.11,0.0,0.96389,4e-05,3.65932]
[1778207205010,43.1,79473.89,0.0,0.9639,4e-05,3.65855]
[1778207210039,43.11,79475.43,0.0,0.96394,4e-05,3.6553]
[1778207215075,43.12,79476.38,0.0,0.96395,4e-05,3.65395]
[1778207218096,43.12,79471.58,0.0,0.96375,4e-05,3.67063]
[1778207220112,43.12,79459.62,0.0,0.96326,4e-05,3.71041]
[1778207221118,43.12,79454.43,0.0,0.96305,4e-05,3.72775]
[1778207222127,43.12,79446.34,0.0,0.96272,4e-05,3.75471]
[1778207227159,43.13,79443.45,0.0,0.96259,4e-05,3.76524]
[1778207230183,43.13,79452.62,0.0,0.96295,4e-05,3.73548]
[1778207235216,43.13,79451.72,0.0,0.9629,4e-05,3.73959]
[1778207240251,43.14,79451.96,0.0,0.9629,4e-05,3.73989]
[1778207245286,43.14,79455.95,0.0,0.96305,4e-05,3.72791]
[1778207251329,43.15,79457.25,0.0,0.96312,4e-05,3.72077]
[1778207256364,43.15,79459.85,0.0,0.96321,4e-05,3.71353]
[1778207260392,43.16,79464.94,0.0,0.9634,4e-05,3.69787]
[1778207265427,43.16,79464.38,0.0,0.96336,4e-05,3.70115]
[1778207270465,43.17,79464.14,0.0,0.96334,4e-05,3.70341]
[1778207275500,43.17,79459.68,0.0,0.96314,4e-05,3.71952]
[1778207280535,43.18,79461.23,0.0,0.96319,4e-05,3.71577]
[1778207284669,43.18,79453.4,0.0,0.96286,4e-05,3.74267]
[1778207286577,43.18,79451.09,0.0,0.96276,4e-05,3.7508]
[1778207291614,43.19,79456.66,0.0,0.96297,4e-05,3.73347]
[1778207296648,43.19,79453.96,0.0,0.96285,4e-05,3.74346]
[1778207299669,43.19,79445.91,0.0,0.96251,4e-05,3.77074]
[1778207300675,43.2,79442.77,0.0,0.96238,4e-05,3.78133]
[1778207304809,43.2,79447.79,0.0,0.96258,4e-05,3.76517]
[1778207306717,43.2,79451.99,0.0,0.96275,4e-05,3.75157]
[1778207308732,43.2,79452.91,0.0,0.96278,4e-05,3.74895]
[1778207313766,43.2,79450.44,0.0,0.96271,4e-05,3.7538]
[1778207314878,43.21,79443.36,0.0,0.96241,4e-05,3.77771]
[1778207317796,43.21,79441.77,0.0,0.96234,4e-05,3.7835]
[1778207322829,43.21,79439.45,0.0,0.96223,4e-05,3.79205]
[1778207327867,43.21,79438.36,0.0,0.96218,4e-05,3.79649]
[1778207332899,43.22,79442.89,0.0,0.96235,4e-05,3.78224]
[1778207335019,43.22,79448.92,0.0,0.9626,4e-05,3.76261]
[1778207340955,43.22,79451.4,0.0,0.96268,4e-05,3.75562]
[1778207342970,43.22,79445.45,0.0,0.96244,4e-05,3.77572]
[1778207349011,43.23,79441.65,0.0,0.96227,4e-05,3.78931]
[1778207354046,43.23,79440.84,0.0,0.96222,4e-05,3.79278]
[1778207360089,43.23,79440.72,0.0,0.96221,4e-05,3.79411]
[1778207365230,43.24,79441.15,0.0,0.96222,4e-05,3.79344]
[1778207371166,43.24,79441.96,0.0,0.96228,4e-05,3.78725]
[1778207374187,43.24,79447.8,0.0,0.96251,4e-05,3.76833]
[1778207381235,43.25,79449.45,0.0,0.96257,4e-05,3.76418]
[1778207386271,43.25,79451.37,0.0,0.96263,4e-05,3.7587]
[1778207388286,43.25,79461.36,0.0,0.96303,4e-05,3.72618]
[1778207390299,43.25,79453.61,0.0,0.96271,4e-05,3.75221]
[1778207395439,43.26,79456.52,0.0,0.96282,4e-05,3.74367]
[1778207401376,43.26,79458.48,0.0,0.96288,4e-05,3.73857]
[1778207406411,43.27,79460.85,0.0,0.96296,4e-05,3.732]
[1778207411447,43.27,79454.54,0.0,0.96269,4e-05,3.75406]
[1778207416481,43.27,79449.77,0.0,0.96248,4e-05,3.77085]
[1778207422523,43.28,79448.12,0.0,0.9624,4e-05,3.77744]
[1778207427558,43.28,79446.68,0.0,0.96233,4e-05,3.78312]
[1778207432592,43.28,79445.55,0.0,0.96232,4e-05,3.78333]
[1778207435725,43.29,79431.52,0.0,0.96173,4e-05,3.8307]
[1778207437634,43.29,79425.76,0.0,0.96149,4e-05,3.85032]
[1778207438641,43.29,79421.52,0.0,0.96131,4e-05,3.86466]
[1778207441662,43.29,79426.85,0.0,0.96153,4e-05,3.84681]
[1778207442673,43.29,79430.27,0.0,0.96167,4e-05,3.83539]
[1778207445797,43.29,79440.16,0.0,0.96208,4e-05,3.80255]
[1778207447708,43.29,79440.02,0.0,0.96207,4e-05,3.80324]
[1778207449724,43.29,79433.54,0.0,0.9618,4e-05,3.82518]
[1778207451736,43.29,79429.74,0.0,0.96164,4e-05,3.83813]
[1778207456776,43.29,79424.99,0.0,0.96143,4e-05,3.85447]
[1778207458790,43.29,79418.88,0.0,0.96118,4e-05,3.87519]
[1778207463827,43.29,79416.75,0.0,0.96108,4e-05,3.88247]
[1778207468861,43.29,79418.79,0.0,0.96117,4e-05,3.87564]
[1778207473895,43.29,79422.04,0.0,0.96131,4e-05,3.86479]
[1778207478930,43.3,79420.46,0.0,0.96124,4e-05,3.87026]
[1778207483965,43.3,79424.62,0.0,0.96141,4e-05,3.85636]
[1778207486101,43.3,79432.16,0.0,0.96172,4e-05,3.83114]
[1778207487994,43.3,79434.18,0.0,0.96181,4e-05,3.82454]
[1778207489002,43.3,79451.29,0.0,0.96251,4e-05,3.76765]
[1778207490013,43.3,79454.94,0.0,0.96266,4e-05,3.75577]
[1778207495049,43.3,79458.13,0.0,0.96281,4e-05,3.74199]
[1778207500079,43.31,79462.21,0.0,0.96297,4e-05,3.72971]
[1778207503099,43.31,79468.93,0.0,0.96323,4e-05,3.70835]
[1778207505114,43.31,79477.39,0.0,0.96356,4e-05,3.68122]
[1778207506121,43.31,79478.98,0.0,0.96362,4e-05,3.67634]
[1778207511156,43.32,79481.46,0.0,0.9637,4e-05,3.67015]
[1778207516191,43.32,79479.81,0.0,0.96362,4e-05,3.67701]
[1778207521226,43.33,79485.24,0.0,0.96381,4e-05,3.66094]
[1778207523240,43.33,79490.84,0.0,0.96403,4e-05,3.64347]
[1778207526383,43.34,79500.53,0.0,0.96439,4e-05,3.61332]
[1778207527268,43.34,79500.53,0.0,0.96439,4e-05,3.61373]
[1778207534317,43.35,79498.43,0.0,0.96427,4e-05,3.62329]
[1778207535324,43.35,79504.0,0.0,0.96449,4e-05,3.6058]
[1778207539352,43.36,79507.92,0.0,0.96462,4e-05,3.59504]
[1778207544387,43.37,79501.52,0.0,0.96434,4e-05,3.61788]
[1778207545394,43.37,79508.25,0.0,0.9646,4e-05,3.59673]
[1778207550430,43.38,79509.76,0.0,0.96463,4e-05,3.5942]
[1778207555466,43.38,79514.05,0.0,0.96481,4e-05,3.57818]
[1778207556603,43.38,79523.47,0.0,0.96518,4e-05,3.54797]
[1778207558487,43.38,79524.46,0.0,0.96521,4e-05,3.54515]
[1778207563521,43.39,79532.26,0.0,0.96548,4e-05,3.52312]
[1778207566674,43.4,79538.36,0.0,0.96571,4e-05,3.50417]
[1778207570570,43.4,79544.94,0.0,0.96595,4e-05,3.48448]
[1778207572585,43.4,79553.09,0.0,0.96625,4e-05,3.45885]
[1778207573594,43.4,79560.19,0.0,0.96652,4e-05,3.43675]
[1778207576745,43.4,79571.14,0.0,0.96693,4e-05,3.40286]
[1778207577620,43.4,79571.14,0.0,0.96693,4e-05,3.40288]
[1778207578625,43.4,79581.43,0.0,0.9673,4e-05,3.37137]
[1778207583661,43.4,79579.39,0.0,0.96722,4e-05,3.37807]
[1778207588696,43.4,79577.64,0.0,0.96715,4e-05,3.38379]
[1778207593733,43.4,79580.12,0.0,0.96724,4e-05,3.37657]
[1778207596888,43.4,79588.03,0.0,0.96753,4e-05,3.35263]
[1778207598767,43.4,79591.39,0.0,0.96765,4e-05,3.34211]
[1778207600783,43.4,79595.2,0.0,0.9678,4e-05,3.32983]
[1778207605816,43.39,79598.82,0.0,0.96795,4e-05,3.3172]
[1778207610851,43.39,79598.88,0.0,0.96797,4e-05,3.31545]
[1778207615887,43.38,79604.55,0.0,0.96822,4e-05,3.29271]
[1778207618908,43.38,79616.16,0.0,0.96865,4e-05,3.25708]
[1778207619922,43.38,79622.0,0.0,0.96885,4e-05,3.23946]
[1778207620920,43.38,79629.02,0.0,0.9691,3e-05,3.21844]
[1778207621931,43.38,79630.97,0.0,0.96917,3e-05,3.21252]
[1778207627104,43.37,79632.7,0.0,0.96924,3e-05,3.20674]
[1778207630995,43.37,79640.14,0.0,0.9695,3e-05,3.18425]
[1778207633006,43.37,79642.62,0.0,0.96959,3e-05,3.17675]
[1778207635020,43.37,79636.14,0.0,0.96937,3e-05,3.19561]
[1778207636027,43.37,79633.02,0.0,0.96926,3e-05,3.20468]
[1778207639048,43.37,79639.97,0.0,0.96951,3e-05,3.18376]
[1778207642069,43.37,79643.58,0.0,0.96964,3e-05,3.17277]
[1778207647252,43.36,79640.78,0.0,0.96955,3e-05,3.18034]
[1778207649118,43.36,79630.2,0.0,0.96918,3e-05,3.21127]
[1778207650129,43.36,79626.57,0.0,0.96906,3e-05,3.22183]
[1778207652139,43.36,79622.98,0.0,0.96894,3e-05,3.23207]
[1778207655161,43.36,79617.66,0.0,0.96876,4e-05,3.24725]
[1778207657315,43.36,79610.72,0.0,0.96852,4e-05,3.26752]
[1778207659188,43.35,79610.5,0.0,0.96852,4e-05,3.26765]
[1778207664223,43.35,79614.08,0.0,0.96866,4e-05,3.25555]
[1778207669258,43.34,79613.6,0.0,0.96866,4e-05,3.2556]
[1778207671272,43.34,79607.89,0.0,0.9685,4e-05,3.26806]
[1778207672283,43.34,79604.4,0.0,0.96838,4e-05,3.27823]
[1778207674294,43.34,79602.42,0.0,0.96832,4e-05,3.28354]
[1778207679329,43.33,79598.7,0.0,0.96821,4e-05,3.2928]
[1778207684365,43.32,79597.41,0.0,0.96818,4e-05,3.29507]
[1778207687385,43.32,79602.11,0.0,0.96836,4e-05,3.28001]
[1778207692420,43.31,79601.78,0.0,0.96837,4e-05,3.27956]
[1778207697455,43.31,79603.99,0.0,0.96846,4e-05,3.27152]
[1778207698607,43.31,79621.33,0.0,0.96907,3e-05,3.21949]
[1778207699469,43.31,79621.33,0.0,0.96908,3e-05,3.21929]
[1778207704503,43.3,79623.11,0.0,0.96915,3e-05,3.21307]
[1778207705511,43.3,79630.16,0.0,0.9694,3e-05,3.19207]
[1778207710546,43.3,79637.6,0.0,0.96966,3e-05,3.16953]
[1778207715590,43.3,79613.07,0.0,0.96882,4e-05,3.24145]
[1778207716596,43.3,79606.65,0.0,0.96859,4e-05,3.26064]
[1778207717603,43.3,79601.89,0.0,0.96843,4e-05,3.27438]
[1778207721631,43.29,79592.83,0.0,0.96812,4e-05,3.30051]
[1778207726666,43.28,79588.11,0.0,0.96797,4e-05,3.31317]
[1778207727673,43.28,79583.02,0.0,0.96779,4e-05,3.32826]
[1778207730694,43.28,79589.56,0.0,0.96803,4e-05,3.30736]
[1778207735730,43.27,79596.97,0.0,0.96835,4e-05,3.27935]
[1778207737744,43.27,79589.27,0.0,0.96809,4e-05,3.30199]
[1778207738895,43.27,79583.45,0.0,0.96788,4e-05,3.31932]
[1778207740764,43.27,79579.05,0.0,0.96773,4e-05,3.332]
[1778207745801,43.26,79575.17,0.0,0.96761,4e-05,3.34194]
[1778207747813,43.26,79582.81,0.0,0.9679,4e-05,3.31797]
[1778207752850,43.25,79580.68,0.0,0.96784,4e-05,3.32275]
[1778207755869,43.25,79575.87,0.0,0.96768,4e-05,3.33628]
[1778207757883,43.24,79580.99,0.0,0.96787,4e-05,3.31998]
[1778207762919,43.24,79579.91,0.0,0.96785,4e-05,3.32154]
[1778207766946,43.23,79574.41,0.0,0.96767,4e-05,3.33685]
[1778207767953,43.23,79566.45,0.0,0.96739,4e-05,3.36082]
[1778207769114,43.23,79561.93,0.0,0.96722,4e-05,3.37429]
[1778207775002,43.22,79558.22,0.0,0.96712,4e-05,3.38313]
[1778207777018,43.21,79549.19,0.0,0.96679,4e-05,3.41017]
[1778207778026,43.21,79547.99,0.0,0.96676,4e-05,3.41342]
[1778207783062,43.2,79546.87,0.0,0.96674,4e-05,3.41453]
[1778207784068,43.2,79532.14,0.0,0.9662,4e-05,3.45999]
[1778207785074,43.2,79526.66,0.0,0.96599,4e-05,3.47711]
[1778207786082,43.2,79527.09,0.0,0.96601,4e-05,3.47564]
[1778207789253,43.2,79517.14,0.0,0.96564,4e-05,3.50616]
[1778207791117,43.19,79518.45,0.0,0.96574,4e-05,3.49653]
[1778207793133,43.19,79523.72,0.0,0.96596,4e-05,3.47868]
[1778207797161,43.18,79515.87,0.0,0.96568,4e-05,3.50151]
[1778207798171,43.18,79511.07,0.0,0.9655,4e-05,3.51607]
[1778207799325,43.18,79497.74,0.0,0.965,4e-05,3.55785]
[1778207800181,43.18,79497.74,0.0,0.965,4e-05,3.55762]
[1778207801188,43.17,79498.96,0.0,0.96505,4e-05,3.55345]
[1778207806225,43.17,79490.3,0.0,0.96473,4e-05,3.57988]
[1778207807231,43.17,79494.61,0.0,0.96489,4e-05,3.56648]
[1778207808239,43.17,79500.96,0.0,0.96514,4e-05,3.5459]
[1778207809395,43.17,79502.96,0.0,0.96522,4e-05,3.53928]
[1778207814280,43.17,79508.41,0.0,0.96545,4e-05,3.52083]
[1778207819467,43.16,79505.51,0.0,0.96535,4e-05,3.5291]
[1778207825359,43.16,79507.7,0.0,0.96544,4e-05,3.52098]
[1778207828380,43.16,79501.6,0.0,0.96522,4e-05,3.53988]
[1778207833416,43.15,79503.22,0.0,0.96529,4e-05,3.53391]
[1778207835429,43.15,79503.27,0.0,0.96529,4e-05,3.5335]
[1778207840465,43.15,79499.96,0.0,0.96517,4e-05,3.54338]
[1778207845500,43.15,79500.39,0.0,0.9652,4e-05,3.54134]
[1778207850536,43.14,79498.76,0.0,0.96514,4e-05,3.54587]
[1778207853556,43.15,79507.82,0.0,0.96551,4e-05,3.51456]
[1778207854563,43.15,79511.63,0.0,0.96566,4e-05,3.50239]
[1778207856577,43.15,79514.19,0.0,0.96576,4e-05,3.49417]
[1778207857584,43.15,79503.34,0.0,0.96534,4e-05,3.52852]
[1778207857735,43.15,79503.97,0.0,0.96537,4e-05,3.52641]
[1778207863626,43.15,79498.16,0.0,0.96515,4e-05,3.54421]
[1778207868662,43.14,79500.02,0.0,0.96523,4e-05,3.53757]
[1778207869668,43.14,79506.69,0.0,0.96549,4e-05,3.51626]
[1778207874703,43.14,79510.63,0.0,0.96564,4e-05,3.50336]
[1778207879738,43.14,79513.42,0.0,0.96576,4e-05,3.49412]
[1778207884773,43.14,79514.65,0.0,0.96581,4e-05,3.48991]
[1778207889808,43.14,79511.18,0.0,0.96568,4e-05,3.50054]
[1778207894843,43.14,79508.85,0.0,0.96559,4e-05,3.50752]
[1778207898024,43.14,79502.55,0.0,0.96535,4e-05,3.52728]
[1778207900887,43.13,79498.85,0.0,0.96522,4e-05,3.53872]
[1778207904915,43.13,79492.64,0.0,0.96498,4e-05,3.55798]
[1778207909951,43.13,79472.37,0.0,0.96419,4e-05,3.62316]
[1778207914986,43.13,79472.04,0.0,0.96422,4e-05,3.6193]
[1778207917000,43.13,79479.72,0.0,0.96453,4e-05,3.59397]
[1778207922035,43.12,79485.35,0.0,0.96476,4e-05,3.57472]
[1778207927075,43.11,79490.51,0.0,0.965,4e-05,3.55509]
[1778207932107,43.11,79495.25,0.0,0.9652,4e-05,3.53864]
[1778207937141,43.1,79494.96,0.0,0.96521,4e-05,3.53838]
[1778207942178,43.09,79496.46,0.0,0.9653,4e-05,3.5304]
[1778207943184,43.09,79502.66,0.0,0.96555,4e-05,3.51004]
[1778207944192,43.09,79504.72,0.0,0.96563,4e-05,3.50291]
[1778207949226,43.07,79503.68,0.0,0.96563,4e-05,3.50329]
[1778207950233,43.07,79497.78,0.0,0.9654,4e-05,3.52197]
[1778207951239,43.07,79495.28,0.0,0.96531,4e-05,3.52931]
[1778207955270,43.06,79489.65,0.0,0.96513,4e-05,3.5447]
[1778207958452,43.06,79485.08,0.0,0.96497,4e-05,3.55782]
[1778207964332,43.05,79486.13,0.0,0.96504,4e-05,3.55183]
[1778207969367,43.04,79491.01,0.0,0.96524,4e-05,3.53536]
[1778207974401,43.04,79495.81,0.0,0.96547,4e-05,3.51496]
[1778207979437,43.04,79499.06,0.0,0.96561,4e-05,3.50377]
[1778207984472,43.03,79503.33,0.0,0.96578,4e-05,3.48938]
[1778207987493,43.03,79513.74,0.0,0.96619,4e-05,3.45553]
[1778207988663,43.03,79518.04,0.0,0.96636,4e-05,3.4414]
[1778207989507,43.03,79518.04,0.0,0.96636,4e-05,3.44132]
[1778207994542,43.02,79517.91,0.0,0.96639,4e-05,3.43885]
[1778207999578,43.01,79517.18,0.0,0.9664,4e-05,3.43839]
[1778208001591,43.0,79522.25,0.0,0.9666,4e-05,3.42145]
[1778208003606,43.0,79516.52,0.0,0.9664,4e-05,3.43839]
[1778208005678,42.99,79514.13,0.0,0.96632,4e-05,3.44485]
[1778208010716,42.98,79515.44,0.0,0.9664,4e-05,3.43814]
[1778208015749,42.98,79510.07,0.0,0.96623,4e-05,3.4525]
[1778208016758,42.97,79515.61,0.0,0.96645,4e-05,3.43411]
[1778208021792,42.96,79514.06,0.0,0.96641,4e-05,3.43711]
[1778208026825,42.95,79512.37,0.0,0.96638,4e-05,3.43968]
[1778208031861,42.95,79512.95,0.0,0.96647,4e-05,3.43138]
[1778208036895,42.94,79511.19,0.0,0.96642,4e-05,3.43518]
[1778208041930,42.93,79511.64,0.0,0.96646,4e-05,3.4316]
[1778208046965,42.92,79512.56,0.0,0.96652,4e-05,3.42661]
[1778208052000,42.92,79515.82,0.0,0.96667,4e-05,3.41441]
[1778208057035,42.91,79513.62,0.0,0.96661,4e-05,3.41939]
[1778208061063,42.9,79525.28,0.0,0.96706,4e-05,3.38154]
[1778208064083,42.9,79530.67,0.0,0.96727,4e-05,3.36389]
[1778208069224,42.89,79534.59,0.0,0.96744,4e-05,3.3503]
[1778208073148,42.89,79526.96,0.0,0.96717,4e-05,3.37269]
[1778208078182,42.88,79529.89,0.0,0.9673,4e-05,3.36195]
[1778208083217,42.88,79530.51,0.0,0.96734,4e-05,3.35838]
[1778208088252,42.87,79531.47,0.0,0.96739,4e-05,3.35378]
[1778208093287,42.86,79530.66,0.0,0.96742,4e-05,3.3505]
[1778208098322,42.86,79522.09,0.0,0.96712,4e-05,3.37545]
[1778208099436,42.86,79521.9,0.0,0.96712,4e-05,3.37566]
[1778208105373,42.85,79524.58,0.0,0.96725,4e-05,3.36505]
[1778208110407,42.84,79526.5,0.0,0.96734,4e-05,3.35718]
[1778208115442,42.83,79530.42,0.0,0.96751,4e-05,3.34319]
[1778208120477,42.83,79530.4,0.0,0.96753,4e-05,3.34143]
[1778208125512,42.82,79533.3,0.0,0.96766,4e-05,3.33069]
[1778208130547,42.81,79533.01,0.0,0.96767,4e-05,3.32987]
[1778208132562,42.81,79538.26,0.0,0.96787,4e-05,3.31304]
[1778208133572,42.81,79542.27,0.0,0.96802,4e-05,3.30044]
[1778208135583,42.81,79537.1,0.0,0.96783,4e-05,3.3157]
[1778208138606,42.8,79534.0,0.0,0.96773,4e-05,3.32427]
[1778208143638,42.8,79532.74,0.0,0.9677,4e-05,3.32651]
[1778208148674,42.79,79534.53,0.0,0.96779,4e-05,3.31937]
[1778208153709,42.78,79536.65,0.0,0.96792,4e-05,3.30716]
[1778208159857,42.78,79537.0,0.0,0.96796,4e-05,3.30405]
[1778208164785,42.77,79542.14,0.0,0.96816,4e-05,3.28719]
[1778208169820,42.77,79545.83,0.0,0.96831,4e-05,3.27468]
[1778208174858,42.76,79548.73,0.0,0.96843,4e-05,3.26466]
[1778208179895,42.76,79548.51,0.0,0.96843,4e-05,3.26406]
[1778208184929,42.75,79548.16,0.0,0.96843,4e-05,3.26413]
[1778208189969,42.75,79548.45,0.0,0.96845,4e-05,3.26237]
[1778208194998,42.75,79551.99,0.0,0.96859,4e-05,3.25079]
[1778208200033,42.74,79553.85,0.0,0.96867,4e-05,3.24436]
[1778208204061,42.74,79546.91,0.0,0.96843,4e-05,3.26476]
[1778208209096,42.74,79547.54,0.0,0.96846,4e-05,3.26187]
[1778208214131,42.73,79545.37,0.0,0.96843,4e-05,3.26342]
[1778208219167,42.73,79549.68,0.0,0.9686,4e-05,3.24938]
[1778208224202,42.73,79553.1,0.0,0.96873,4e-05,3.23808]
[1778208229237,42.72,79553.86,0.0,0.96877,4e-05,3.23485]
[1778208234272,42.72,79556.51,0.0,0.96887,4e-05,3.22587]
[1778208239307,42.72,79555.56,0.0,0.96885,4e-05,3.22784]
[1778208244342,42.71,79555.06,0.0,0.96884,4e-05,3.2285]
[1778208249378,42.71,79552.41,0.0,0.96876,4e-05,3.23568]
[1778208254414,42.71,79551.17,0.0,0.96872,4e-05,3.23859]
[1778208259450,42.7,79546.49,0.0,0.96857,4e-05,3.25186]
[1778208264485,42.7,79543.6,0.0,0.96847,4e-05,3.25973]
[1778208267613,42.7,79538.03,0.0,0.96828,4e-05,3.27612]
[1778208273552,42.69,79536.39,0.0,0.96827,4e-05,3.27572]
[1778208278590,42.69,79533.74,0.0,0.96819,4e-05,3.28276]
[1778208283626,42.68,79535.06,0.0,0.96825,4e-05,3.27756]
[1778208288660,42.68,79536.8,0.0,0.96832,4e-05,3.2711]
[1778208292688,42.68,79525.91,0.0,0.96794,4e-05,3.30357]
[1778208293695,42.67,79518.08,0.0,0.96765,4e-05,3.32744]
[1778208294706,42.67,79514.64,0.0,0.96753,4e-05,3.33776]
[1778208299737,42.67,79512.39,0.0,0.96747,4e-05,3.34302]
[1778208303765,42.66,79517.92,0.0,0.96769,4e-05,3.32458]
[1778208305779,42.66,79527.04,0.0,0.96803,4e-05,3.29588]
[1778208306786,42.66,79529.61,0.0,0.96813,4e-05,3.28773]
[1778208311821,42.65,79528.9,0.0,0.96811,4e-05,3.2887]
[1778208316858,42.65,79528.71,0.0,0.96812,4e-05,3.28803]
[1778208321893,42.64,79530.31,0.0,0.9682,4e-05,3.28187]
[1778208326932,42.64,79533.72,0.0,0.96833,4e-05,3.27022]
[1778208331970,42.64,79538.17,0.0,0.96854,4e-05,3.25143]
[1778208337008,42.63,79538.78,0.0,0.96858,4e-05,3.24859]
[1778208343047,42.63,79537.65,0.0,0.96855,4e-05,3.25073]
[1778208348082,42.62,79537.1,0.0,0.96854,4e-05,3.2515]
[1778208353116,42.62,79538.12,0.0,0.96859,4e-05,3.24752]
[1778208358246,42.62,79537.81,0.0,0.96859,4e-05,3.24761]
[1778208361174,42.62,79545.31,0.0,0.96886,4e-05,3.22441]
[1778208366209,42.61,79545.8,0.0,0.96889,4e-05,3.22238]
[1778208371242,42.61,79547.09,0.0,0.96894,4e-05,3.21804]
[1778208376278,42.61,79546.21,0.0,0.96891,4e-05,3.22034]
[1778208384333,42.61,79545.43,0.0,0.96889,4e-05,3.22225]
[1778208389369,42.61,79545.43,0.0,0.96889,4e-05,3.22204]
[1778208391383,42.61,79552.67,0.0,0.96919,4e-05,3.19607]
[1778208396418,42.61,79558.16,0.0,0.96938,4e-05,3.17962]
[1778208401453,42.61,79561.34,0.0,0.96949,4e-05,3.17017]
[1778208405481,42.61,79570.45,0.0,0.96981,3e-05,3.14311]
[1778208410516,42.61,79571.64,0.0,0.96985,3e-05,3.13985]
[1778208415551,42.61,79572.97,0.0,0.96989,3e-05,3.13614]
[1778208420586,42.61,79574.82,0.0,0.96995,3e-05,3.13091]
[1778208425621,42.61,79575.66,0.0,0.96998,3e-05,3.12866]
[1778208427636,42.61,79569.17,0.0,0.96975,3e-05,3.14801]
[1778208432672,42.61,79566.92,0.0,0.96967,4e-05,3.15472]
[1778208436700,42.61,79561.86,0.0,0.9695,4e-05,3.16984]
[1778208438833,42.61,79547.95,0.0,0.969,4e-05,3.21164]
[1778208439723,42.61,79547.57,0.0,0.96899,4e-05,3.21272]
[1778208440730,42.61,79537.86,0.0,0.96864,4e-05,3.24208]
[1778208441738,42.61,79537.21,0.0,0.96862,4e-05,3.24392]
[1778208446773,42.61,79535.89,0.0,0.96858,4e-05,3.24719]
[1778208451809,42.61,79535.14,0.0,0.9686,4e-05,3.24455]
[1778208456844,42.6,79534.11,0.0,0.96857,4e-05,3.24687]
[1778208461879,42.6,79532.47,0.0,0.96852,4e-05,3.25104]
[1778208466913,42.6,79530.94,0.0,0.96848,4e-05,3.25481]
[1778208471949,42.59,79532.62,0.0,0.96855,4e-05,3.24879]
[1778208476984,42.59,79529.67,0.0,0.96845,4e-05,3.25688]
[1778208482020,42.59,79532.97,0.0,0.96859,4e-05,3.24589]
[1778208487054,42.58,79536.24,0.0,0.96871,4e-05,3.23512]
[1778208492089,42.58,79537.28,0.0,0.96876,4e-05,3.23115]
[1778208497124,42.58,79537.83,0.0,0.96879,4e-05,3.22867]
[1778208502161,42.57,79539.12,0.0,0.96884,4e-05,3.22395]
[1778208507196,42.57,79539.85,0.0,0.96888,4e-05,3.22095]
[1778208512238,42.57,79540.53,0.0,0.96895,4e-05,3.21388]
[1778208517266,42.56,79540.65,0.0,0.96897,4e-05,3.21275]
[1778208518273,42.56,79547.79,0.0,0.96922,4e-05,3.19108]
[1778208523308,42.56,79549.69,0.0,0.96929,4e-05,3.18487]
[1778208528342,42.56,79549.95,0.0,0.96931,4e-05,3.18361]
[1778208533378,42.56,79550.42,0.0,0.96933,4e-05,3.18177]
[1778208536399,42.56,79542.7,0.0,0.96906,4e-05,3.20473]
[1778208541434,42.55,79541.02,0.0,0.96901,4e-05,3.20922]
[1778208546468,42.55,79540.99,0.0,0.96901,4e-05,3.20873]
[1778208551504,42.55,79540.35,0.0,0.969,4e-05,3.21011]
[1778208554524,42.55,79545.45,0.0,0.96918,4e-05,3.19441]
[1778208559688,42.55,79545.32,0.0,0.96918,4e-05,3.1944]
[1778208565603,42.54,79544.95,0.0,0.96917,4e-05,3.19505]
[1778208570638,42.54,79545.25,0.0,0.96919,4e-05,3.19374]
[1778208575673,42.54,79544.45,0.0,0.9692,4e-05,3.19171]
[1778208580707,42.54,79544.2,0.0,0.9692,4e-05,3.1921]
[1778208584735,42.54,79549.15,0.0,0.96938,4e-05,3.17693]
[1778208586754,42.54,79554.78,0.0,0.96958,4e-05,3.15999]
[1778208591785,42.54,79557.31,0.0,0.96967,4e-05,3.15241]
[1778208594809,42.54,79563.97,0.0,0.9699,3e-05,3.13262]
[1778208596822,42.54,79573.71,0.0,0.97024,3e-05,3.10383]
[1778208597829,42.54,79581.22,0.0,0.97049,3e-05,3.08178]
[1778208598836,42.54,79584.26,0.0,0.9706,3e-05,3.07296]
[1778208600850,42.54,79584.3,0.0,0.97059,3e-05,3.07312]
[1778208605885,42.54,79585.81,0.0,0.97064,3e-05,3.06934]
[1778208610920,42.55,79586.18,0.0,0.97064,3e-05,3.06888]
[1778208614948,42.55,79594.96,0.0,0.97094,3e-05,3.04376]
[1778208616962,42.55,79595.75,0.0,0.97096,3e-05,3.0418]
[1778208621996,42.55,79602.29,0.0,0.97117,3e-05,3.02371]
[1778208627032,42.56,79595.7,0.0,0.97094,3e-05,3.04392]
[1778208628039,42.56,79593.76,0.0,0.97087,3e-05,3.04976]
[1778208633074,42.56,79593.33,0.0,0.97088,3e-05,3.04789]
[1778208635090,42.56,79580.0,0.0,0.97042,3e-05,3.08728]
[1778208636095,42.56,79575.54,0.0,0.97026,3e-05,3.10053]
[1778208641130,42.57,79571.62,0.0,0.97012,3e-05,3.11255]
[1778208646166,42.57,79575.62,0.0,0.97026,3e-05,3.10106]
[1778208651200,42.57,79575.76,0.0,0.97026,3e-05,3.101]
[1778208656236,42.57,79576.54,0.0,0.97028,3e-05,3.09905]
[1778208661274,42.57,79575.14,0.0,0.97023,3e-05,3.10352]
[1778208666304,42.57,79574.09,0.0,0.97019,3e-05,3.10693]
[1778208671340,42.57,79571.34,0.0,0.97009,3e-05,3.11534]
[1778208676375,42.57,79567.74,0.0,0.96996,3e-05,3.12632]
[1778208680407,42.57,79561.72,0.0,0.96975,4e-05,3.14447]
[1778208681416,42.58,79554.27,0.0,0.96949,4e-05,3.16679]
[1778208686452,42.58,79551.12,0.0,0.96937,4e-05,3.17624]
[1778208687470,42.58,79544.64,0.0,0.96914,4e-05,3.1957]
[1778208688465,42.57,79534.72,0.0,0.96879,4e-05,3.22564]
[1778208689471,42.57,79526.32,0.0,0.96849,4e-05,3.25109]
[1778208692493,42.57,79532.08,0.0,0.96874,4e-05,3.22906]
[1778208697528,42.57,79535.75,0.0,0.96888,4e-05,3.2175]
[1778208702562,42.57,79537.88,0.0,0.96896,4e-05,3.21068]
[1778208707599,42.57,79536.84,0.0,0.96892,4e-05,3.21348]
[1778208712633,42.57,79539.24,0.0,0.96901,4e-05,3.20593]
[1778208718675,42.57,79539.32,0.0,0.96902,4e-05,3.20541]
[1778208722703,42.57,79544.77,0.0,0.96921,4e-05,3.1888]
[1778208723713,42.57,79550.31,0.0,0.96941,4e-05,3.17215]
[1778208728752,42.57,79548.4,0.0,0.96934,4e-05,3.17795]
[1778208733781,42.57,79547.18,0.0,0.9693,4e-05,3.18168]
[1778208738816,42.57,79545.48,0.0,0.96924,4e-05,3.18685]
[1778208739823,42.57,79537.26,0.0,0.96894,4e-05,3.21164]
[1778208740966,42.57,79528.88,0.0,0.96864,4e-05,3.23704]
[1778208741837,42.57,79528.88,0.0,0.96864,4e-05,3.23696]
[1778208747882,42.56,79530.15,0.0,0.9687,4e-05,3.2326]
[1778208752916,42.56,79531.2,0.0,0.96878,4e-05,3.22489]
[1778208757951,42.56,79532.04,0.0,0.96881,4e-05,3.22193]
[1778208762986,42.56,79531.54,0.0,0.9688,4e-05,3.22301]
[1778208768021,42.56,79533.37,0.0,0.96887,4e-05,3.21704]
[1778208773058,42.56,79534.21,0.0,0.9689,4e-05,3.21408]
[1778208778093,42.55,79533.5,0.0,0.96888,4e-05,3.21582]
[1778208783128,42.55,79533.11,0.0,0.96887,4e-05,3.21655]
[1778208789170,42.55,79531.43,0.0,0.96882,4e-05,3.22106]
[1778208794206,42.55,79532.08,0.0,0.96885,4e-05,3.21859]
[1778208799241,42.55,79532.9,0.0,0.96889,4e-05,3.2156]
[1778208804276,42.54,79535.05,0.0,0.96897,4e-05,3.20863]
[1778208809311,42.54,79534.36,0.0,0.96895,4e-05,3.2103]
[1778208815353,42.54,79533.39,0.0,0.96896,4e-05,3.20865]
[1778208820388,42.54,79534.0,0.0,0.96898,4e-05,3.2064]
[1778208825423,42.54,79534.35,0.0,0.969,4e-05,3.20494]
[1778208830458,42.54,79531.48,0.0,0.9689,4e-05,3.21323]
[1778208835493,42.53,79529.76,0.0,0.96885,4e-05,3.21797]
[1778208840528,42.53,79531.05,0.0,0.9689,4e-05,3.21359]
[1778208842542,42.53,79522.68,0.0,0.9686,4e-05,3.23886]
[1778208843552,42.53,79521.19,0.0,0.96855,4e-05,3.24328]
[1778208848588,42.53,79504.11,0.0,0.96793,4e-05,3.29498]
[1778208849591,42.53,79501.05,0.0,0.96782,4e-05,3.30393]
[1778208855633,42.52,79501.14,0.0,0.96784,4e-05,3.30215]
[1778208860668,42.52,79497.95,0.0,0.96774,4e-05,3.3108]
[1778208865703,42.51,79498.33,0.0,0.96777,4e-05,3.3084]
[1778208870739,42.51,79501.83,0.0,0.96791,4e-05,3.29638]
[1778208875773,42.5,79502.58,0.0,0.96799,4e-05,3.28879]
[1778208880809,42.5,79503.1,0.0,0.96802,4e-05,3.2861]
[1778208885843,42.49,79503.08,0.0,0.96803,4e-05,3.28512]
[1778208891885,42.49,79506.37,0.0,0.96817,4e-05,3.2738]
[1778208897062,42.49,79502.85,0.0,0.96805,4e-05,3.28411]
[1778208902962,42.48,79504.09,0.0,0.96811,4e-05,3.27901]
[1778208907997,42.48,79506.98,0.0,0.96822,4e-05,3.26915]
[1778208910011,42.48,79501.71,0.0,0.96803,4e-05,3.28499]
[1778208915047,42.47,79500.85,0.0,0.96801,4e-05,3.28666]
[1778208920082,42.47,79503.99,0.0,0.96814,4e-05,3.27606]
[1778208925116,42.47,79504.55,0.0,0.96817,4e-05,3.27346]
[1778208930152,42.46,79500.97,0.0,0.96805,4e-05,3.28361]
[1778208932183,42.46,79493.31,0.0,0.96781,4e-05,3.30278]
[1778208933192,42.46,79490.94,0.0,0.96772,4e-05,3.30992]
[1778208938231,42.46,79488.53,0.0,0.96763,4e-05,3.31807]
[1778208940246,42.47,79474.69,0.0,0.9671,4e-05,3.36175]
[1778208941252,42.47,79471.51,0.0,0.96698,4e-05,3.37189]
[1778208946287,42.47,79470.39,0.0,0.96693,4e-05,3.37607]
[1778208950315,42.47,79464.93,0.0,0.96672,4e-05,3.39379]
[1778208951325,42.47,79458.43,0.0,0.96647,4e-05,3.41447]
[1778208952331,42.47,79450.69,0.0,0.96617,4e-05,3.43869]
[1778208953338,42.47,79448.48,0.0,0.96609,4e-05,3.44576]
[1778208955352,42.47,79446.46,0.0,0.96601,4e-05,3.4522]
[1778208960387,42.47,79449.32,0.0,0.96612,4e-05,3.44298]
[1778208964417,42.47,79455.62,0.0,0.96637,4e-05,3.4224]
[1778208969450,42.46,79459.76,0.0,0.96655,4e-05,3.4075]
[1778208974485,42.45,79460.94,0.0,0.96662,4e-05,3.40164]
[1778208979520,42.44,79462.31,0.0,0.9667,4e-05,3.39521]
[1778208984555,42.44,79460.51,0.0,0.96665,4e-05,3.39884]
[1778208986572,42.43,79450.78,0.0,0.96629,4e-05,3.4289]
[1778208987699,42.43,79447.14,0.0,0.96615,4e-05,3.44003]
[1778208993620,42.42,79443.38,0.0,0.96608,4e-05,3.4449]
[1778208994626,42.42,79436.47,0.0,0.96582,4e-05,3.46656]
[1778208995634,42.42,79436.57,0.0,0.96583,4e-05,3.46572]
[1778208999662,42.42,79431.02,0.0,0.96561,4e-05,3.48341]
[1778209006711,42.41,79426.21,0.0,0.96543,4e-05,3.49844]
[1778209010741,42.41,79433.54,0.0,0.96572,4e-05,3.47454]
[1778209015774,42.41,79443.18,0.0,0.9661,4e-05,3.44352]
[1778209019801,42.41,79436.91,0.0,0.96587,4e-05,3.46267]
[1778209024836,42.4,79434.25,0.0,0.96578,4e-05,3.46963]
[1778209029871,42.39,79432.27,0.0,0.96574,4e-05,3.4734]
[1778209034906,42.38,79430.4,0.0,0.96569,4e-05,3.47679]
[1778209039941,42.37,79426.43,0.0,0.96557,4e-05,3.48692]
[1778209044976,42.37,79431.35,0.0,0.96579,4e-05,3.46898]
[1778209050011,42.36,79431.62,0.0,0.96583,4e-05,3.46566]
[1778209055048,42.35,79429.06,0.0,0.9658,4e-05,3.46722]
[1778209060083,42.34,79430.64,0.0,0.96589,4e-05,3.4598]
[1778209064109,42.33,79437.1,0.0,0.96616,4e-05,3.43727]
[1778209069143,42.33,79440.0,0.0,0.9663,4e-05,3.42588]
[1778209074179,42.32,79446.93,0.0,0.96659,4e-05,3.40173]
[1778209077204,42.31,79451.28,0.0,0.96677,4e-05,3.38681]
[1778209082236,42.31,79451.38,0.0,0.96679,4e-05,3.38467]
[1778209084252,42.3,79456.31,0.0,0.96699,4e-05,3.36839]
[1778209089285,42.3,79459.62,0.0,0.96714,4e-05,3.35635]
[1778209093313,42.29,79467.89,0.0,0.96746,4e-05,3.3292]
[1778209098476,42.29,79469.18,0.0,0.96752,4e-05,3.32396]
[1778209104395,42.28,79469.4,0.0,0.96755,4e-05,3.32187]
[1778209109428,42.28,79468.7,0.0,0.96754,4e-05,3.32291]
[1778209114462,42.28,79467.3,0.0,0.96754,4e-05,3.32201]
[1778209121518,42.27,79466.74,0.0,0.96751,4e-05,3.32371]
[1778209126553,42.27,79468.72,0.0,0.9676,4e-05,3.31646]
[1778209131588,42.27,79467.7,0.0,0.96758,4e-05,3.31864]
[1778209136623,42.26,79470.47,0.0,0.96769,4e-05,3.309]
[1778209138757,42.26,79457.12,0.0,0.96719,4e-05,3.35047]
[1778209139648,42.26,79457.13,0.0,0.9672,4e-05,3.35019]
[1778209141657,42.26,79456.76,0.0,0.96719,4e-05,3.35081]
[1778209145686,42.25,79462.7,0.0,0.96743,4e-05,3.3311]
[1778209150721,42.25,79462.42,0.0,0.96743,4e-05,3.3308]
[1778209156769,42.25,79464.62,0.0,0.96753,4e-05,3.32253]
[1778209161805,42.24,79463.61,0.0,0.9675,4e-05,3.32456]
[1778209166838,42.24,79462.96,0.0,0.96749,4e-05,3.32541]
[1778209169860,42.23,79457.6,0.0,0.9673,4e-05,3.34153]
[1778209170869,42.23,79455.0,0.0,0.9672,4e-05,3.34944]
[1778209178923,42.23,79456.16,0.0,0.9673,4e-05,3.34055]
[1778209183958,42.23,79455.35,0.0,0.96728,4e-05,3.34221]
[1778209189112,42.22,79456.89,0.0,0.96735,4e-05,3.33596]
[1778209191007,42.22,79463.99,0.0,0.96763,4e-05,3.31319]
[1778209196058,42.22,79463.75,0.0,0.96763,4e-05,3.31328]
[1778209201093,42.21,79460.92,0.0,0.96753,4e-05,3.32097]
[1778209204121,42.21,79450.43,0.0,0.96715,4e-05,3.35316]
[1778209205121,42.21,79442.23,0.0,0.96683,4e-05,3.37929]
[1778209208142,42.2,79434.81,0.0,0.96656,4e-05,3.40183]
[1778209209254,42.2,79429.43,0.0,0.96635,4e-05,3.41863]
[1778209214184,42.21,79424.27,0.0,0.96615,4e-05,3.43578]
[1778209219325,42.21,79421.27,0.0,0.96602,4e-05,3.44588]
[1778209226269,42.21,79421.33,0.0,0.96602,4e-05,3.44634]
[1778209231305,42.21,79420.83,0.0,0.96603,4e-05,3.44417]
[1778209237347,42.21,79421.11,0.0,0.96604,4e-05,3.44386]
[1778209242381,42.22,79411.12,0.0,0.96564,4e-05,3.47655]
[1778209247417,42.22,79412.04,0.0,0.96567,4e-05,3.47375]
[1778209252457,42.22,79411.76,0.0,0.96566,4e-05,3.47481]
[1778209257486,42.22,79404.63,0.0,0.96538,4e-05,3.49796]
[1778209259612,42.22,79396.15,0.0,0.96504,4e-05,3.52551]
[1778209261563,42.22,79388.94,0.0,0.96475,4e-05,3.54898]
[1778209262528,42.22,79388.94,0.0,0.96475,4e-05,3.54959]
[1778209264543,42.22,79382.57,0.0,0.96447,4e-05,3.57177]
[1778209266567,42.22,79374.4,0.0,0.96414,4e-05,3.59847]
[1778209267567,42.22,79372.75,0.0,0.96407,4e-05,3.60448]
[1778209271592,42.23,79366.82,0.0,0.9638,4e-05,3.6263]
[1778209273606,42.23,79358.7,0.0,0.96345,4e-05,3.6544]
[1778209274614,42.24,79351.41,0.0,0.96314,4e-05,3.67932]
[1778209275620,42.24,79345.76,0.0,0.9629,4e-05,3.69878]
[1778209276628,42.24,79344.46,0.0,0.96284,4e-05,3.70353]
[1778209279763,42.24,79360.73,0.0,0.96351,4e-05,3.64984]
[1778209280657,42.24,79360.73,0.0,0.96351,4e-05,3.65025]
[1778209281664,42.25,79363.22,0.0,0.9636,4e-05,3.64236]
[1778209283684,42.25,79358.18,0.0,0.96338,4e-05,3.66012]
[1778209286700,42.25,79351.87,0.0,0.9631,4e-05,3.68259]
[1778209288714,42.26,79345.07,0.0,0.96281,4e-05,3.70631]
[1778209292743,42.26,79340.61,0.0,0.96265,4e-05,3.71838]
[1778209293750,42.26,79347.57,0.0,0.96293,4e-05,3.69518]
[1778209294758,42.26,79350.2,0.0,0.96304,4e-05,3.68668]
[1778209299903,42.27,79339.2,0.0,0.96255,4e-05,3.72578]
[1778209301807,42.27,79334.47,0.0,0.96234,4e-05,3.74253]
[1778209303829,42.28,79327.82,0.0,0.96202,4e-05,3.76828]
[1778209308974,42.3,79319.44,0.0,0.96162,4e-05,3.80033]
[1778209309993,42.3,79301.02,0.0,0.96082,4e-05,3.86429]
[1778209310976,42.3,79300.95,0.0,0.96081,4e-05,3.86511]
[1778209312988,42.31,79310.65,0.0,0.96121,4e-05,3.83315]
[1778209313991,42.31,79314.82,0.0,0.96137,4e-05,3.82006]
[1778209314998,42.31,79322.14,0.0,0.96169,4e-05,3.79501]
[1778209316015,42.31,79318.42,0.0,0.96153,4e-05,3.80799]
[1778209319027,42.32,79317.79,0.0,0.96148,4e-05,3.81182]
[1778209320072,42.32,79328.16,0.0,0.96192,4e-05,3.77637]
[1778209321041,42.32,79328.16,0.0,0.96192,4e-05,3.77655]
[1778209323055,42.32,79331.07,0.0,0.96204,4e-05,3.76703]
[1778209327083,42.32,79337.72,0.0,0.96231,4e-05,3.74531]
[1778209332118,42.33,79338.0,0.0,0.96231,4e-05,3.74566]
[1778209334133,42.33,79318.86,0.0,0.96148,4e-05,3.81183]
[1778209337152,42.33,79324.87,0.0,0.96173,4e-05,3.79165]
[1778209342189,42.34,79326.61,0.0,0.9618,4e-05,3.78656]
[1778209347224,42.34,79330.03,0.0,0.96193,4e-05,3.77578]
[1778209350283,42.34,79318.81,0.0,0.96144,4e-05,3.8148]
[1778209351257,42.34,79318.81,0.0,0.96148,4e-05,3.81043]
[1778209354272,42.34,79314.0,0.0,0.96127,4e-05,3.82731]
[1778209358300,42.34,79308.97,0.0,0.96105,4e-05,3.84495]
[1778209363335,42.34,79306.62,0.0,0.96094,4e-05,3.8536]
[1778209367363,42.35,79301.45,0.0,0.96071,4e-05,3.87164]
[1778209372399,42.35,79300.86,0.0,0.96068,4e-05,3.87382]
[1778209377434,42.35,79299.39,0.0,0.96062,4e-05,3.87892]
[1778209382468,42.35,79304.14,0.0,0.96083,4e-05,3.86246]
[1778209385491,42.35,79299.14,0.0,0.96061,4e-05,3.87985]
[1778209390572,42.35,79301.88,0.0,0.96073,4e-05,3.87027]
[1778209392538,42.35,79306.02,0.0,0.96091,4e-05,3.85592]
[1778209394554,42.35,79299.97,0.0,0.96064,4e-05,3.87695]
[1778209400645,42.35,79299.07,0.0,0.9606,4e-05,3.88003]
[1778209405647,42.35,79298.29,0.0,0.96057,4e-05,3.88268]
[1778209407649,42.35,79304.44,0.0,0.96084,4e-05,3.86126]
[1778209408657,42.35,79309.12,0.0,0.96105,4e-05,3.84505]
[1778209409664,42.35,79314.12,0.0,0.96126,4e-05,3.82781]
[1778209412684,42.35,79315.91,0.0,0.96138,4e-05,3.81736]
[1778209417722,42.35,79311.9,0.0,0.9612,4e-05,3.83163]
[1778209419736,42.35,79304.23,0.0,0.96087,4e-05,3.8583]
[1778209421751,42.35,79303.66,0.0,0.96084,4e-05,3.86031]
[1778209426783,42.35,79309.1,0.0,0.96108,4e-05,3.84155]
[1778209431818,42.35,79310.03,0.0,0.96111,4e-05,3.83859]
[1778209436853,42.35,79304.21,0.0,0.96086,4e-05,3.85891]
[1778209437860,42.35,79301.07,0.0,0.96072,4e-05,3.86986]
[1778209442895,42.35,79301.0,0.0,0.96072,4e-05,3.87008]
[1778209447930,42.35,79303.35,0.0,0.96082,4e-05,3.86195]
[1778209450970,42.35,79284.83,0.0,0.96,4e-05,3.92664]
[1778209451970,42.35,79284.83,0.0,0.96,4e-05,3.92654]
[1778209453984,42.35,79278.81,0.0,0.95973,4e-05,3.94749]
[1778209454991,42.35,79283.95,0.0,0.95996,4e-05,3.92931]
[1778209460026,42.35,79282.44,0.0,0.9599,4e-05,3.93425]
[1778209465061,42.35,79285.43,0.0,0.96004,4e-05,3.92322]
[1778209470096,42.34,79285.71,0.0,0.96006,4e-05,3.92183]
[1778209475132,42.34,79284.72,0.0,0.96006,4e-05,3.92038]
[1778209479159,42.34,79291.19,0.0,0.96035,4e-05,3.89749]
[1778209481225,42.34,79297.05,0.0,0.96061,4e-05,3.87699]
[1778209485207,42.34,79288.73,0.0,0.96025,4e-05,3.90595]
[1778209486212,42.34,79283.23,0.0,0.96,4e-05,3.92517]
[1778209491338,42.34,79282.79,0.0,0.95999,4e-05,3.92636]
[1778209493294,42.34,79275.3,0.0,0.95965,5e-05,3.95266]
[1778209494276,42.33,79270.6,0.0,0.95946,5e-05,3.96772]
[1778209495297,42.33,79261.83,0.0,0.95906,5e-05,3.99884]
[1778209496282,42.33,79260.77,0.0,0.95904,5e-05,4.0005]
[1778209501377,42.32,79260.85,0.0,0.95906,5e-05,3.99924]
[1778209502327,42.32,79259.15,0.0,0.95898,5e-05,4.00511]
[1778209507368,42.32,79259.1,0.0,0.95899,5e-05,4.00479]
[1778209508376,42.32,79247.26,0.0,0.95845,5e-05,4.04686]
[1778209511396,42.32,79242.01,0.0,0.95821,5e-05,4.06486]
[1778209512403,42.31,79236.04,0.0,0.95798,5e-05,4.0831]
[1778209514420,42.31,79243.05,0.0,0.9583,5e-05,4.05799]
[1778209515428,42.31,79247.96,0.0,0.95852,5e-05,4.04076]
[1778209516433,42.31,79241.29,0.0,0.95822,5e-05,4.06444]
[1778209518459,42.29,79230.75,0.0,0.95778,5e-05,4.09871]
[1778209520486,42.3,79194.0,0.0,0.95601,5e-05,4.23454]
[1778209521525,42.27,79204.36,0.0,0.9566,5e-05,4.18945]
[1778209522488,42.27,79204.36,0.0,0.9566,5e-05,4.18896]
[1778209524500,42.26,79212.63,0.0,0.95705,5e-05,4.15441]
[1778209528528,42.24,79202.34,0.0,0.95662,5e-05,4.18765]
[1778209530544,42.21,79196.61,0.0,0.95647,5e-05,4.19894]
[1778209531606,42.19,79235.46,0.0,0.95841,5e-05,4.04796]
[1778209532556,42.19,79235.46,0.0,0.95841,5e-05,4.04772]
[1778209533563,42.19,79252.8,0.0,0.95921,5e-05,3.98547]
[1778209534571,42.19,79245.16,0.0,0.95886,5e-05,4.01258]
[1778209538602,42.19,79253.78,0.0,0.95927,5e-05,3.98109]
[1778209539608,42.19,79259.49,0.0,0.95953,5e-05,3.9607]
[1778209541675,42.18,79279.04,0.0,0.96041,4e-05,3.89157]
[1778209542629,42.19,79278.89,0.0,0.9604,4e-05,3.89212]
[1778209543637,42.19,79284.67,0.0,0.96066,4e-05,3.87195]
[1778209544644,42.19,79290.81,0.0,0.96092,4e-05,3.85063]
[1778209545650,42.19,79297.32,0.0,0.96121,4e-05,3.82815]
[1778209546658,42.19,79307.36,0.0,0.96164,4e-05,3.79363]
[1778209550686,42.19,79312.98,0.0,0.96188,4e-05,3.77514]
[1778209551745,42.19,79328.95,0.0,0.96256,4e-05,3.72078]
[1778209552702,42.19,79329.26,0.0,0.96257,4e-05,3.72003]
[1778209553709,42.19,79343.17,0.0,0.96315,4e-05,3.67333]
[1778209557736,42.2,79329.16,0.0,0.96254,4e-05,3.72224]
[1778209562797,42.2,79337.73,0.0,0.96288,4e-05,3.6946]
[1778209564789,42.21,79336.37,0.0,0.96282,4e-05,3.69983]
[1778209568823,42.21,79330.88,0.0,0.96257,4e-05,3.71967]
[1778209570844,42.21,79326.78,0.0,0.96239,4e-05,3.73416]
[1778209571890,42.21,79315.34,0.0,0.9619,4e-05,3.77352]
[1778209572858,42.21,79315.34,0.0,0.96189,4e-05,3.77373]
[1778209577891,42.22,79324.41,0.0,0.96227,4e-05,3.74366]
[1778209578901,42.22,79323.79,0.0,0.96224,4e-05,3.746]
[1778209581960,42.22,79317.3,0.0,0.96196,4e-05,3.76889]
[1778209583949,42.22,79303.38,0.0,0.96135,4e-05,3.81722]
[1778209584944,42.22,79294.84,0.0,0.96097,4e-05,3.84693]
[1778209585951,42.22,79292.1,0.0,0.96085,4e-05,3.85652]
[1778209589984,42.22,79265.74,0.0,0.95968,5e-05,3.94923]
[1778209590991,42.22,79255.56,0.0,0.95921,5e-05,3.98527]
[1778209592033,42.22,79261.55,0.0,0.95953,5e-05,3.95925]
[1778209594012,42.22,79260.32,0.0,0.95948,5e-05,3.96336]
[1778209597037,42.22,79267.99,0.0,0.95983,4e-05,3.93588]
[1778209598063,42.22,79258.48,0.0,0.9594,5e-05,3.96949]
[1778209599051,42.22,79259.77,0.0,0.95946,5e-05,3.96479]
[1778209604098,42.22,79263.19,0.0,0.95962,5e-05,3.95213]
[1778209605100,42.22,79256.53,0.0,0.95932,5e-05,3.97567]
[1778209606107,42.22,79251.16,0.0,0.95908,5e-05,3.99467]
[1778209611145,42.21,79254.87,0.0,0.95926,5e-05,3.98071]
[1778209612176,42.21,79266.5,0.0,0.95979,5e-05,3.93932]
[1778209613156,42.21,79266.34,0.0,0.95978,5e-05,3.93978]
[1778209615170,42.21,79278.06,0.0,0.96031,4e-05,3.89837]
[1778209616177,42.21,79277.9,0.0,0.9603,4e-05,3.89893]
[1778209619199,42.21,79270.47,0.0,0.95997,4e-05,3.92507]
[1778209620205,42.21,79268.77,0.0,0.95989,4e-05,3.93103]
[1778209622247,42.21,79261.52,0.0,0.95957,5e-05,3.95658]
[1778209623226,42.21,79261.52,0.0,0.95957,5e-05,3.95649]
[1778209624233,42.21,79267.67,0.0,0.95985,4e-05,3.93464]
[1778209625241,42.21,79271.45,0.0,0.96002,4e-05,3.92125]
[1778209627255,42.21,79276.1,0.0,0.96022,4e-05,3.90486]
[1778209631282,42.21,79270.76,0.0,0.95999,4e-05,3.92362]
[1778209632320,42.21,79264.1,0.0,0.95969,5e-05,3.94712]
[1778209633296,42.21,79264.01,0.0,0.95968,5e-05,3.94738]
[1778209634303,42.21,79276.36,0.0,0.96024,4e-05,3.90376]
[1778209635310,42.21,79280.23,0.0,0.96041,4e-05,3.8902]
[1778209639340,42.21,79283.39,0.0,0.96055,4e-05,3.87929]
[1778209640346,42.21,79290.15,0.0,0.96085,4e-05,3.85576]
[1778209641352,42.21,79291.12,0.0,0.96089,4e-05,3.85248]
[1778209646387,42.21,79287.73,0.0,0.96073,4e-05,3.86476]
[1778209647394,42.21,79285.34,0.0,0.96063,4e-05,3.87324]
[1778209652460,42.22,79292.16,0.0,0.96096,4e-05,3.84539]
[1778209656465,42.22,79297.47,0.0,0.96119,4e-05,3.82745]
[1778209661493,42.22,79301.53,0.0,0.96136,4e-05,3.81416]
[1778209666530,42.22,79309.15,0.0,0.96168,4e-05,3.78872]
[1778209668543,42.23,79315.34,0.0,0.96194,4e-05,3.76789]
[1778209673577,42.23,79313.69,0.0,0.96185,4e-05,3.77469]
[1778209675590,42.23,79318.86,0.0,0.96207,4e-05,3.75745]
[1778209677607,42.23,79332.84,0.0,0.96266,4e-05,3.7101]
[1778209678614,42.23,79332.26,0.0,0.96264,4e-05,3.71239]
[1778209679622,42.23,79338.37,0.0,0.96289,4e-05,3.69202]
[1778209680636,42.24,79336.41,0.0,0.9628,4e-05,3.699]
[1778209682678,42.24,79332.67,0.0,0.96263,4e-05,3.71267]
[1778209683684,42.24,79323.81,0.0,0.96226,4e-05,3.74281]
[1778209684693,42.24,79321.5,0.0,0.96215,4e-05,3.75097]
[1778209689728,42.24,79320.99,0.0,0.96212,4e-05,3.75397]
[1778209694762,42.25,79317.21,0.0,0.96194,4e-05,3.76813]
[1778209699798,42.25,79315.96,0.0,0.96187,4e-05,3.77356]
[1778209704832,42.26,79315.77,0.0,0.96185,4e-05,3.77531]
[1778209707854,42.26,79327.63,0.0,0.96235,4e-05,3.73543]
[1778209708860,42.26,79331.47,0.0,0.96251,4e-05,3.72265]
[1778209710874,42.26,79335.81,0.0,0.96268,4e-05,3.70854]
[1778209715916,42.27,79334.65,0.0,0.96266,4e-05,3.7096]
[1778209720944,42.27,79338.01,0.0,0.96278,4e-05,3.69978]
[1778209725979,42.28,79338.63,0.0,0.96278,4e-05,3.69964]
[1778209731014,42.29,79338.75,0.0,0.96277,4e-05,3.70082]
[1778209736050,42.29,79340.97,0.0,0.96284,4e-05,3.6949]
[1778209742092,42.3,79340.47,0.0,0.9628,4e-05,3.6985]
[1778209747127,42.31,79341.31,0.0,0.96281,4e-05,3.69723]
[1778209750148,42.31,79336.11,0.0,0.96258,4e-05,3.71576]
[1778209752163,42.31,79332.34,0.0,0.96242,4e-05,3.7291]
[1778209755183,42.31,79331.0,0.0,0.96235,4e-05,3.73439]
[1778209760219,42.32,79328.41,0.0,0.96223,4e-05,3.74438]
[1778209765253,42.32,79330.94,0.0,0.96232,4e-05,3.73689]
[1778209770288,42.33,79331.79,0.0,0.96234,4e-05,3.73513]
[1778209773318,42.33,79341.22,0.0,0.96277,4e-05,3.69942]
[1778209774317,42.33,79341.22,0.0,0.96277,4e-05,3.69969]
[1778209779350,42.33,79340.64,0.0,0.96273,4e-05,3.70302]
[1778209784387,42.34,79339.83,0.0,0.96268,4e-05,3.70711]
[1778209789421,42.34,79339.31,0.0,0.96264,4e-05,3.7102]
[1778209794456,42.35,79339.33,0.0,0.96262,4e-05,3.71145]
[1778209800499,42.35,79339.63,0.0,0.96262,4e-05,3.71199]
[1778209803533,42.36,79352.88,0.0,0.96317,4e-05,3.66816]
[1778209804529,42.36,79352.44,0.0,0.96314,4e-05,3.66996]
[1778209809562,42.37,79361.25,0.0,0.96349,4e-05,3.64219]
[1778209810571,42.37,79364.22,0.0,0.96361,4e-05,3.63268]
[1778209814600,42.37,79363.85,0.0,0.96359,4e-05,3.6341]
[1778209816612,42.37,79375.22,0.0,0.96406,4e-05,3.59576]
[1778209817619,42.36,79375.5,0.0,0.96408,4e-05,3.5946]
[1778209822665,42.36,79389.77,0.0,0.96467,4e-05,3.5465]
[1778209823678,42.36,79395.94,0.0,0.96492,4e-05,3.52618]
[1778209825675,42.36,79399.3,0.0,0.96506,4e-05,3.51499]
[1778209826682,42.36,79409.8,0.0,0.96548,4e-05,3.4808]
[1778209827691,42.36,79412.81,0.0,0.9656,4e-05,3.47052]
[1778209831722,42.36,79411.29,0.0,0.96558,4e-05,3.47111]
[1778209833748,42.36,79409.96,0.0,0.96553,4e-05,3.47535]
[1778209837760,42.35,79404.52,0.0,0.96532,4e-05,3.49231]
[1778209838768,42.35,79410.89,0.0,0.96558,4e-05,3.47112]
[1778209839774,42.35,79413.55,0.0,0.96569,4e-05,3.46199]
[1778209844810,42.35,79411.16,0.0,0.9656,4e-05,3.46962]
[1778209849845,42.34,79413.28,0.0,0.9657,4e-05,3.46113]
[1778209851862,42.34,79418.47,0.0,0.96592,4e-05,3.44339]
[1778209853892,42.34,79430.55,0.0,0.96639,4e-05,3.40476]
[1778209855887,42.34,79434.36,0.0,0.96655,4e-05,3.3917]
[1778209860922,42.33,79435.75,0.0,0.96662,4e-05,3.38623]
[1778209863965,42.33,79427.18,0.0,0.9663,4e-05,3.41233]
[1778209864957,42.33,79427.18,0.0,0.9663,4e-05,3.41189]
[1778209869988,42.32,79427.41,0.0,0.96634,4e-05,3.40898]
[1778209874035,42.31,79422.3,0.0,0.96616,4e-05,3.42359]
[1778209877038,42.31,79416.28,0.0,0.96594,4e-05,3.44152]
[1778209880058,42.3,79408.32,0.0,0.96565,4e-05,3.46572]
[1778209881064,42.3,79407.21,0.0,0.96561,4e-05,3.46878]
[1778209886101,42.29,79406.49,0.0,0.9656,4e-05,3.46948]
[1778209891136,42.29,79410.79,0.0,0.96581,4e-05,3.45119]
[1778209893150,42.29,79418.31,0.0,0.96611,4e-05,3.42701]
[1778209896171,42.28,79421.48,0.0,0.96625,4e-05,3.41496]
[1778209901206,42.28,79427.89,0.0,0.96652,4e-05,3.39271]
[1778209903220,42.27,79428.9,0.0,0.96657,4e-05,3.38865]
[1778209908257,42.27,79426.3,0.0,0.9665,4e-05,3.39487]
[1778209913291,42.26,79426.04,0.0,0.96651,4e-05,3.39364]
[1778209918327,42.25,79424.07,0.0,0.96646,4e-05,3.39787]
[1778209923361,42.25,79417.38,0.0,0.96622,4e-05,3.41773]
[1778209926388,42.24,79410.86,0.0,0.96597,4e-05,3.43784]
[1778209927389,42.24,79409.48,0.0,0.96592,4e-05,3.44181]
[1778209932425,42.23,79414.17,0.0,0.96613,4e-05,3.42488]
[1778209937461,42.23,79410.53,0.0,0.96602,4e-05,3.43425]
[1778209942496,42.22,79412.04,0.0,0.96608,4e-05,3.42852]
[1778209946526,42.22,79404.24,0.0,0.96578,4e-05,3.45377]
[1778209947532,42.22,79405.06,0.0,0.96581,4e-05,3.45111]
[1778209952567,42.22,79406.66,0.0,0.96591,4e-05,3.44159]
[1778209954603,42.22,79414.24,0.0,0.96621,4e-05,3.4172]
[1778209956639,42.22,79415.72,0.0,0.96627,4e-05,3.41249]
[1778209959640,42.22,79422.01,0.0,0.96651,4e-05,3.39252]
[1778209963670,42.22,79427.65,0.0,0.96674,4e-05,3.37334]
[1778209967697,42.22,79430.03,0.0,0.96684,4e-05,3.36572]
[1778209972732,42.22,79435.11,0.0,0.96702,4e-05,3.35027]
[1778209974749,42.22,79436.93,0.0,0.96709,4e-05,3.34432]
[1778209979780,42.21,79438.62,0.0,0.96718,4e-05,3.33729]
[1778209984818,42.21,79435.55,0.0,0.96708,4e-05,3.34529]
[1778209989850,42.2,79433.63,0.0,0.96703,4e-05,3.34972]
[1778209994892,42.19,79432.48,0.0,0.967,4e-05,3.35173]
[1778209998913,42.19,79438.73,0.0,0.96726,4e-05,3.33073]
[1778209999920,42.19,79444.46,0.0,0.96748,4e-05,3.31242]
[1778210000927,42.19,79446.52,0.0,0.96756,4e-05,3.30571]
[1778210005961,42.18,79447.04,0.0,0.96759,4e-05,3.30293]
[1778210010997,42.18,79451.03,0.0,0.96776,4e-05,3.28934]
[1778210012011,42.18,79461.37,0.0,0.96818,4e-05,3.2528]
[1778210013015,42.18,79461.37,0.0,0.96819,4e-05,3.25264]
[1778210018055,42.18,79462.02,0.0,0.96822,4e-05,3.2499]
[1778210023088,42.17,79461.4,0.0,0.9682,4e-05,3.25109]
[1778210028120,42.17,79457.92,0.0,0.96808,4e-05,3.26108]
[1778210030134,42.17,79445.16,0.0,0.96761,4e-05,3.30055]
[1778210031141,42.17,79440.19,0.0,0.96742,4e-05,3.31592]
[1778210036176,42.16,79436.48,0.0,0.9673,4e-05,3.32639]
[1778210041211,42.16,79433.04,0.0,0.96718,4e-05,3.33604]
[1778210046248,42.15,79431.96,0.0,0.96715,4e-05,3.33819]
[1778210051283,42.15,79431.58,0.0,0.96716,4e-05,3.33806]
[1778210056329,42.14,79429.15,0.0,0.96708,4e-05,3.34409]
[1778210061366,42.14,79426.92,0.0,0.96701,4e-05,3.34965]
[1778210066399,42.13,79427.74,0.0,0.96706,4e-05,3.34554]
[1778210075466,42.12,79428.74,0.0,0.96717,4e-05,3.33549]
[1778210080497,42.11,79430.97,0.0,0.96728,4e-05,3.32696]
[1778210085539,42.11,79429.92,0.0,0.96725,4e-05,3.32885]
[1778210090568,42.1,79429.66,0.0,0.96726,4e-05,3.32823]
[1778210095620,42.1,79429.35,0.0,0.96727,4e-05,3.32778]
[1778210097620,42.1,79436.11,0.0,0.96753,4e-05,3.30591]
[1778210098627,42.1,79438.28,0.0,0.96761,4e-05,3.29885]
[1778210103662,42.09,79440.8,0.0,0.96772,4e-05,3.28975]
[1778210105683,42.09,79453.62,0.0,0.96821,4e-05,3.24932]
[1778210106684,42.09,79453.76,0.0,0.96822,4e-05,3.24871]
[1778210109704,42.09,79458.97,0.0,0.96842,4e-05,3.23211]
[1778210114739,42.08,79461.9,0.0,0.96853,4e-05,3.22246]
[1778210119774,42.08,79462.06,0.0,0.96854,4e-05,3.22144]
[1778210124809,42.08,79466.46,0.0,0.96871,4e-05,3.20734]
[1778210125823,42.08,79472.69,0.0,0.96894,4e-05,3.18813]
[1778210127830,42.08,79474.75,0.0,0.96902,4e-05,3.18169]
[1778210128840,42.08,79482.89,0.0,0.96931,4e-05,3.15682]
[1778210129844,42.08,79482.22,0.0,0.96929,4e-05,3.15887]
[1778210134886,42.08,79482.49,0.0,0.96934,4e-05,3.15405]
[1778210136899,42.08,79477.05,0.0,0.96914,4e-05,3.17067]
[1778210144955,42.08,79479.3,0.0,0.96922,4e-05,3.16399]
[1778210147976,42.08,79489.22,0.0,0.96957,4e-05,3.13394]
[1778210148984,42.08,79491.76,0.0,0.96967,4e-05,3.12633]
[1778210154017,42.08,79492.92,0.0,0.9697,4e-05,3.1233]
[1778210159053,42.09,79493.75,0.0,0.96973,4e-05,3.12128]
[1778210164088,42.09,79489.44,0.0,0.96957,4e-05,3.13479]
[1778210168116,42.09,79496.55,0.0,0.96982,4e-05,3.11363]
[1778210173152,42.09,79501.13,0.0,0.96997,4e-05,3.10039]
[1778210174159,42.09,79506.38,0.0,0.97016,4e-05,3.08476]
[1778210175166,42.09,79510.04,0.0,0.97029,4e-05,3.07397]
[1778210177180,42.09,79510.01,0.0,0.97028,4e-05,3.07438]
[1778210179195,42.09,79504.43,0.0,0.97008,4e-05,3.09139]
[1778210180201,42.09,79500.31,0.0,0.96993,4e-05,3.10389]
[1778210182220,42.1,79506.55,0.0,0.97015,4e-05,3.0854]
[1778210184233,42.1,79532.04,0.0,0.97104,3e-05,3.0101]
[1778210185241,42.1,79537.94,0.0,0.97124,3e-05,2.99306]
[1778210186249,42.1,79533.32,0.0,0.97107,3e-05,3.00689]
[1778210188263,42.1,79531.42,0.0,0.971,3e-05,3.01302]
[1778210189270,42.1,79546.91,0.0,0.97153,3e-05,2.96796]
[1778210190280,42.1,79555.3,0.0,0.97181,3e-05,2.94396]
[1778210191284,42.1,79557.46,0.0,0.97191,3e-05,2.93416]
[1778210196331,42.11,79555.75,0.0,0.97183,3e-05,2.94102]
[1778210201354,42.12,79560.51,0.0,0.97197,3e-05,2.92925]
[1778210206402,42.13,79565.84,0.0,0.97213,3e-05,2.91593]
[1778210208403,42.13,79573.68,0.0,0.97238,3e-05,2.89429]
[1778210209410,42.13,79575.61,0.0,0.97244,3e-05,2.88922]
[1778210214445,42.14,79574.97,0.0,0.97239,3e-05,2.89328]
[1778210216473,42.15,79571.19,0.0,0.97225,3e-05,2.90535]
[1778210221494,42.15,79569.25,0.0,0.97217,3e-05,2.91251]
[1778210223508,42.16,79584.47,0.0,0.97266,3e-05,2.86992]
[1778210224515,42.16,79600.5,0.0,0.97318,3e-05,2.82514]
[1778210225523,42.16,79595.31,0.0,0.973,3e-05,2.84017]
[1778210226547,42.16,79592.63,0.0,0.97291,3e-05,2.84875]
[1778210228543,42.19,79585.2,0.0,0.9726,3e-05,2.87511]
[1778210229550,42.19,79582.37,0.0,0.9725,3e-05,2.8836]
[1778210232573,42.19,79574.36,0.0,0.97222,3e-05,2.90772]
[1778210233579,42.19,79572.31,0.0,0.97215,3e-05,2.91398]
[1778210238614,42.2,79571.86,0.0,0.97212,3e-05,2.91683]
[1778210243654,42.21,79566.38,0.0,0.97191,3e-05,2.93489]
[1778210245664,42.21,79564.41,0.0,0.97183,3e-05,2.94128]
[1778210246707,42.21,79559.08,0.0,0.97165,3e-05,2.95703]
[1778210251705,42.22,79553.1,0.0,0.97147,3e-05,2.97206]
[1778210253718,42.22,79543.03,0.0,0.97111,3e-05,3.00204]
[1778210254726,42.22,79543.76,0.0,0.97114,3e-05,3.00017]
[1778210259760,42.23,79542.2,0.0,0.97107,3e-05,3.00606]
[1778210266848,42.24,79538.7,0.0,0.97093,3e-05,3.01805]
[1778210270838,42.24,79533.16,0.0,0.97073,3e-05,3.03525]
[1778210275874,42.24,79534.96,0.0,0.97078,3e-05,3.03094]
[1778210280908,42.25,79537.36,0.0,0.97085,3e-05,3.02492]
[1778210285944,42.25,79536.68,0.0,0.97081,3e-05,3.02796]
[1778210286989,42.25,79526.02,0.0,0.97044,3e-05,3.05964]
[1778210288966,42.25,79523.01,0.0,0.97033,4e-05,3.0689]
[1778210292992,42.26,79520.44,0.0,0.97023,4e-05,3.07704]
[1778210298031,42.26,79523.58,0.0,0.97034,4e-05,3.06828]
[1778210300042,42.26,79518.05,0.0,0.97014,4e-05,3.08496]
[1778210305079,42.26,79523.93,0.0,0.97034,4e-05,3.06794]
[1778210310113,42.26,79524.36,0.0,0.97035,4e-05,3.06723]
[1778210316156,42.27,79524.82,0.0,0.97039,3e-05,3.06254]
[1778210321190,42.27,79524.99,0.0,0.97039,3e-05,3.06261]
[1778210326225,42.27,79525.94,0.0,0.97042,3e-05,3.06037]
[1778210329250,42.27,79532.8,0.0,0.97065,3e-05,3.04044]
[1778210330256,42.27,79536.6,0.0,0.97078,3e-05,3.02939]
[1778210335291,42.28,79536.03,0.0,0.97076,3e-05,3.0319]
[1778210336299,42.28,79527.51,0.0,0.97046,3e-05,3.05722]
[1778210337305,42.28,79526.52,0.0,0.97042,3e-05,3.06028]
[1778210342341,42.28,79527.68,0.0,0.97045,3e-05,3.05742]
[1778210347407,42.28,79528.39,0.0,0.97047,3e-05,3.05589]
[1778210352409,42.28,79529.26,0.0,0.9705,3e-05,3.05389]
[1778210357477,42.29,79530.63,0.0,0.97054,3e-05,3.05042]
[1778210362480,42.29,79530.31,0.0,0.97052,3e-05,3.05195]
[1778210367547,42.29,79535.9,0.0,0.97071,3e-05,3.03609]
[1778210372550,42.29,79536.21,0.0,0.97075,3e-05,3.03186]
[1778210374565,42.29,79542.28,0.0,0.97095,3e-05,3.01433]
[1778210375571,42.3,79547.57,0.0,0.97113,3e-05,2.99903]
[1778210377618,42.3,79548.24,0.0,0.97115,3e-05,2.99748]
[1778210382621,42.3,79547.23,0.0,0.9711,3e-05,3.00146]
[1778210387694,42.31,79542.88,0.0,0.97094,3e-05,3.01544]
[1778210394704,42.31,79541.7,0.0,0.97088,3e-05,3.02023]
[1778210399739,42.31,79542.09,0.0,0.97089,3e-05,3.02005]
[1778210404773,42.32,79546.3,0.0,0.97102,3e-05,3.00872]
[1778210409809,42.32,79541.59,0.0,0.97084,3e-05,3.02359]
[1778210414847,42.33,79543.94,0.0,0.97091,3e-05,3.01771]
[1778210419881,42.33,79549.51,0.0,0.97109,3e-05,3.0025]
[1778210424923,42.34,79549.85,0.0,0.97109,3e-05,3.00276]
[1778210429952,42.34,79550.68,0.0,0.9711,3e-05,3.00168]
[1778210433979,42.35,79545.41,0.0,0.97094,3e-05,3.01417]
[1778210435992,42.35,79554.91,0.0,0.97126,3e-05,2.98698]
[1778210436999,42.35,79558.45,0.0,0.97138,3e-05,2.97702]
[1778210442034,42.36,79554.08,0.0,0.97121,3e-05,2.99136]
[1778210447070,42.36,79551.38,0.0,0.9711,3e-05,3.00083]
[1778210450097,42.37,79540.08,0.0,0.9707,3e-05,3.03486]
[1778210451098,42.37,79538.55,0.0,0.97065,3e-05,3.03963]
[1778210456133,42.37,79538.04,0.0,0.97061,3e-05,3.04238]
[1778210459156,42.37,79533.8,0.0,0.97046,3e-05,3.0556]
[1778210464189,42.38,79536.0,0.0,0.97052,3e-05,3.05021]
[1778210470236,42.38,79536.19,0.0,0.97051,3e-05,3.05097]
[1778210475270,42.39,79536.02,0.0,0.97049,3e-05,3.05255]
[1778210480305,42.39,79537.0,0.0,0.97052,3e-05,3.05071]
[1778210486347,42.4,79536.76,0.0,0.97049,3e-05,3.05265]
[1778210491382,42.4,79534.33,0.0,0.97043,3e-05,3.0568]
[1778210496421,42.41,79534.39,0.0,0.97042,3e-05,3.05758]
[1778210498473,42.41,79543.67,0.0,0.97074,3e-05,3.03063]
[1778210500448,42.41,79549.29,0.0,0.97093,3e-05,3.01459]
[1778210501456,42.41,79550.6,0.0,0.97097,3e-05,3.01102]
[1778210506492,42.41,79549.53,0.0,0.97092,3e-05,3.01549]
[1778210511526,42.42,79550.09,0.0,0.97092,3e-05,3.01519]
[1778210516561,42.43,79564.63,0.0,0.97141,3e-05,2.97426]
[1778210517569,42.43,79567.14,0.0,0.97149,3e-05,2.96732]
[1778210521596,42.43,79569.26,0.0,0.97154,3e-05,2.96257]
[1778210523614,42.43,79560.01,0.0,0.97122,3e-05,2.99004]
[1778210524618,42.44,79557.31,0.0,0.97113,3e-05,2.99818]
[1778210529653,42.44,79557.63,0.0,0.97112,3e-05,2.99862]
[1778210532674,42.44,79564.36,0.0,0.97134,3e-05,2.9799]
[1778210533683,42.45,79565.35,0.0,0.97137,3e-05,2.97734]
[1778210538755,42.45,79567.47,0.0,0.97142,3e-05,2.97272]
[1778210544760,42.46,79573.85,0.0,0.97162,3e-05,2.95612]
[1778210545765,42.46,79580.95,0.0,0.97185,3e-05,2.93606]
[1778210546773,42.46,79579.63,0.0,0.9718,3e-05,2.94019]
[1778210551808,42.47,79581.02,0.0,0.97187,3e-05,2.93405]
[1778210556843,42.48,79581.74,0.0,0.97187,3e-05,2.93417]
[1778210565906,42.49,79580.81,0.0,0.9718,3e-05,2.94005]
[1778210568966,42.5,79574.7,0.0,0.97158,3e-05,2.95865]
[1778210574969,42.5,79576.58,0.0,0.97162,3e-05,2.95519]
[1778210579037,42.51,79582.59,0.0,0.97181,3e-05,2.93929]
[1778210583027,42.51,79575.27,0.0,0.97154,3e-05,2.9617]
[1778210586052,42.52,79574.43,0.0,0.97151,3e-05,2.96506]
[1778210591083,42.52,79578.68,0.0,0.97163,3e-05,2.95437]
[1778210594104,42.53,79570.82,0.0,0.97135,3e-05,2.97801]
[1778210595112,42.53,79562.87,0.0,0.97108,3e-05,3.00134]
[1778210596118,42.53,79559.81,0.0,0.97097,3e-05,3.01049]
[1778210601153,42.53,79556.65,0.0,0.97085,3e-05,3.02092]
[1778210606187,42.54,79553.36,0.0,0.97072,3e-05,3.0317]
[1778210611224,42.54,79548.42,0.0,0.97058,3e-05,3.04323]
[1778210615256,42.55,79542.19,0.0,0.97035,3e-05,3.06233]
[1778210618272,42.55,79538.42,0.0,0.97021,3e-05,3.07395]
[1778210623307,42.55,79538.23,0.0,0.9702,3e-05,3.07523]
[1778210628342,42.55,79538.33,0.0,0.9702,3e-05,3.07561]
[1778210633379,42.56,79539.12,0.0,0.97022,3e-05,3.07394]
[1778210638414,42.56,79542.43,0.0,0.97032,3e-05,3.06484]
[1778210643450,42.56,79540.87,0.0,0.97026,3e-05,3.07016]
[1778210648484,42.57,79543.54,0.0,0.97034,3e-05,3.06303]
[1778210655533,42.57,79540.0,0.0,0.97021,3e-05,3.07449]
[1778210660568,42.57,79541.1,0.0,0.97024,3e-05,3.07191]
[1778210665604,42.57,79539.75,0.0,0.97019,3e-05,3.07654]
[1778210670639,42.58,79540.64,0.0,0.97021,3e-05,3.07453]
[1778210675674,42.58,79537.1,0.0,0.97012,4e-05,3.08153]
[1778210680709,42.58,79538.06,0.0,0.97014,4e-05,3.07925]
[1778210685744,42.58,79541.45,0.0,0.97025,3e-05,3.06983]
[1778210689808,42.59,79553.92,0.0,0.97068,3e-05,3.03374]
[1778210690779,42.59,79553.92,0.0,0.97068,3e-05,3.0339]
[1778210692796,42.59,79557.13,0.0,0.97078,3e-05,3.02491]
[1778210697828,42.59,79561.64,0.0,0.97093,3e-05,3.01276]
[1778210702862,42.6,79563.16,0.0,0.97097,3e-05,3.00936]
[1778210704877,42.6,79556.37,0.0,0.97073,3e-05,3.02955]
[1778210705884,42.6,79554.8,0.0,0.97067,3e-05,3.0343]
[1778210707897,42.6,79551.17,0.0,0.97055,3e-05,3.04522]
[1778210712936,42.6,79549.01,0.0,0.97046,3e-05,3.05225]
[1778210717971,42.6,79546.98,0.0,0.97038,3e-05,3.05889]
[1778210723006,42.61,79543.62,0.0,0.97026,3e-05,3.0695]
[1778210728043,42.61,79541.2,0.0,0.97017,3e-05,3.07718]
[1778210733079,42.61,79539.13,0.0,0.97013,4e-05,3.07977]
[1778210738115,42.61,79539.22,0.0,0.97012,4e-05,3.08001]
[1778210743150,42.62,79537.9,0.0,0.97007,4e-05,3.08441]
[1778210748188,42.62,79542.16,0.0,0.97021,3e-05,3.07231]
[1778210749193,42.62,79546.03,0.0,0.97035,3e-05,3.06103]
[1778210751208,42.62,79546.14,0.0,0.97035,3e-05,3.06101]
[1778210756242,42.62,79543.49,0.0,0.97025,3e-05,3.06954]
[1778210761277,42.63,79543.44,0.0,0.97024,3e-05,3.07041]
[1778210765340,42.63,79538.34,0.0,0.97005,4e-05,3.08601]
[1778210770341,42.63,79535.73,0.0,0.96995,4e-05,3.09433]
[1778210775412,42.63,79534.91,0.0,0.96992,4e-05,3.09726]
[1778210781419,42.63,79535.98,0.0,0.96995,4e-05,3.09468]
[1778210787459,42.64,79536.35,0.0,0.96996,4e-05,3.0942]
[1778210792531,42.64,79535.91,0.0,0.96997,4e-05,3.09195]
[1778210799544,42.64,79534.2,0.0,0.9699,4e-05,3.09772]
[1778210804578,42.64,79525.65,0.0,0.9696,4e-05,3.12362]
[1778210809613,42.64,79527.52,0.0,0.96966,4e-05,3.11827]
[1778210814648,42.64,79530.39,0.0,0.96976,4e-05,3.10996]
[1778210819683,42.65,79531.38,0.0,0.96979,4e-05,3.1073]
[1778210824718,42.65,79527.15,0.0,0.96964,4e-05,3.12018]
[1778210826744,42.65,79525.67,0.0,0.96958,4e-05,3.12465]
[1778210831767,42.65,79525.68,0.0,0.96958,4e-05,3.12475]
[1778210836802,42.65,79522.15,0.0,0.96946,4e-05,3.1354]
[1778210841836,42.65,79522.88,0.0,0.96948,4e-05,3.13328]
[1778210846872,42.65,79519.55,0.0,0.96936,4e-05,3.14332]
[1778210847879,42.65,79524.58,0.0,0.96954,4e-05,3.12826]
[1778210849893,42.65,79524.28,0.0,0.96953,4e-05,3.12923]
[1778210850904,42.65,79518.59,0.0,0.96933,4e-05,3.1463]
[1778210851908,42.65,79513.83,0.0,0.96919,4e-05,3.15651]
[1778210852952,42.65,79522.62,0.0,0.96951,4e-05,3.13011]
[1778210854928,42.65,79524.04,0.0,0.96956,4e-05,3.12588]
[1778210859963,42.65,79526.76,0.0,0.96965,4e-05,3.11795]
[1778210860971,42.65,79543.72,0.0,0.97025,3e-05,3.06772]
[1778210861978,42.65,79543.48,0.0,0.97024,3e-05,3.06856]
[1778210863992,42.65,79538.75,0.0,0.97007,4e-05,3.08276]
[1778210869028,42.65,79537.91,0.0,0.97003,4e-05,3.08579]
[1778210874065,42.66,79538.95,0.0,0.97006,4e-05,3.08324]
[1778210879101,42.66,79539.13,0.0,0.97006,4e-05,3.08324]
[1778210883176,42.66,79535.64,0.0,0.96994,4e-05,3.09402]
[1778210885142,42.66,79535.49,0.0,0.96993,4e-05,3.09466]
[1778210888163,42.66,79545.78,0.0,0.97029,3e-05,3.06458]
[1778210893248,42.66,79547.02,0.0,0.97032,3e-05,3.06174]
[1778210899239,42.67,79546.02,0.0,0.97028,3e-05,3.06548]
[1778210903315,42.67,79552.25,0.0,0.97049,3e-05,3.0477]
[1778210904275,42.67,79552.25,0.0,0.97048,3e-05,3.04786]
[1778210909310,42.67,79549.48,0.0,0.97038,3e-05,3.05678]
[1778210914345,42.68,79550.39,0.0,0.97044,3e-05,3.05086]
[1778210919380,42.68,79552.51,0.0,0.9705,3e-05,3.04549]
[1778210924414,42.68,79550.85,0.0,0.97043,3e-05,3.05124]
[1778210929450,42.69,79550.87,0.0,0.97042,3e-05,3.05205]
[1778210934490,42.69,79550.01,0.0,0.97038,3e-05,3.05541]
[1778210939520,42.69,79549.83,0.0,0.97037,3e-05,3.05675]
[1778210944554,42.7,79551.79,0.0,0.97043,3e-05,3.05181]
[1778210949593,42.7,79550.86,0.0,0.97038,3e-05,3.05542]
[1778210954626,42.7,79550.19,0.0,0.97035,3e-05,3.0583]
[1778210959660,42.71,79549.99,0.0,0.97033,3e-05,3.05983]
[1778210964695,42.71,79548.66,0.0,0.97028,3e-05,3.0647]
[1778210969732,42.72,79541.5,0.0,0.97001,4e-05,3.08671]
[1778210970738,42.72,79539.45,0.0,0.96994,4e-05,3.09292]
[1778210975773,42.72,79539.83,0.0,0.96998,4e-05,3.08843]
[1778210981816,42.72,79539.9,0.0,0.96998,4e-05,3.08903]
[1778210986853,42.72,79541.63,0.0,0.97003,4e-05,3.08457]
[1778210991886,42.73,79541.2,0.0,0.97001,4e-05,3.08651]
[1778210996921,42.73,79540.09,0.0,0.96996,4e-05,3.0904]
[1778211001961,42.73,79542.43,0.0,0.97003,4e-05,3.08411]
[1778211005990,42.73,79548.66,0.0,0.97025,3e-05,3.06625]
[1778211008005,42.73,79553.19,0.0,0.9704,3e-05,3.05325]
[1778211013052,42.74,79550.64,0.0,0.9703,3e-05,3.06145]
[1778211018080,42.74,79551.24,0.0,0.97032,3e-05,3.06035]
[1778211023115,42.74,79552.17,0.0,0.97034,3e-05,3.05818]
[1778211029157,42.75,79549.88,0.0,0.97026,3e-05,3.06552]
[1778211034228,42.75,79550.84,0.0,0.97032,3e-05,3.05922]
[1778211039230,42.75,79551.19,0.0,0.97032,3e-05,3.05874]
[1778211044298,42.75,79554.53,0.0,0.97043,3e-05,3.04949]
[1778211050304,42.75,79559.98,0.0,0.97061,3e-05,3.03431]
[1778211055339,42.76,79563.29,0.0,0.97072,3e-05,3.02543]
[1778211060374,42.76,79566.07,0.0,0.97081,3e-05,3.01786]
[1778211063396,42.76,79574.62,0.0,0.9711,3e-05,2.99348]
[1778211064457,42.76,79584.76,0.0,0.97143,3e-05,2.96464]
[1778211070443,42.77,79585.69,0.0,0.97145,3e-05,2.9633]
[1778211074530,42.77,79591.08,0.0,0.97162,3e-05,2.9488]
[1778211077493,42.77,79581.73,0.0,0.9713,3e-05,2.97634]
[1778211078502,42.78,79579.39,0.0,0.97122,3e-05,2.98328]
[1778211083535,42.78,79572.99,0.0,0.97099,3e-05,3.00268]
[1778211088570,42.78,79571.76,0.0,0.97094,3e-05,3.00703]
[1778211094669,42.79,79577.35,0.0,0.97115,3e-05,2.98785]
[1778211100655,42.79,79573.97,0.0,0.97103,3e-05,2.99857]
[1778211105689,42.79,79572.73,0.0,0.97098,3e-05,3.00285]
[1778211109717,42.8,79565.55,0.0,0.97072,3e-05,3.02421]
[1778211110724,42.8,79563.76,0.0,0.97066,3e-05,3.02952]
[1778211115759,42.8,79560.17,0.0,0.97053,3e-05,3.04046]
[1778211120794,42.8,79559.81,0.0,0.97052,3e-05,3.04191]
[1778211124879,42.8,79568.56,0.0,0.97081,3e-05,3.0168]
[1778211126836,42.8,79570.57,0.0,0.97088,3e-05,3.01121]
[1778211128851,42.8,79577.19,0.0,0.9711,3e-05,2.99235]
[1778211130864,42.8,79580.11,0.0,0.97119,3e-05,2.98429]
[1778211135900,42.81,79581.13,0.0,0.97122,3e-05,2.9823]
[1778211140935,42.81,79582.59,0.0,0.97126,3e-05,2.97906]
[1778211143957,42.81,79596.98,0.0,0.97173,3e-05,2.9385]
[1778211145047,42.82,79599.45,0.0,0.97181,3e-05,2.93173]
[1778211146979,42.82,79591.55,0.0,0.97154,3e-05,2.9548]
[1778211147987,42.82,79591.56,0.0,0.97154,3e-05,2.955]
[1778211153026,42.82,79597.27,0.0,0.97175,3e-05,2.93598]
[1778211155121,42.83,79603.39,0.0,0.97195,3e-05,2.91912]
[1778211161078,42.83,79602.72,0.0,0.97191,3e-05,2.92269]
[1778211166115,42.84,79604.88,0.0,0.97196,3e-05,2.91787]
[1778211168127,42.84,79598.5,0.0,0.97175,3e-05,2.93649]
[1778211173162,42.84,79598.94,0.0,0.97175,3e-05,2.93642]
[1778211178199,42.85,79603.33,0.0,0.97188,3e-05,2.92515]
[1778211181220,42.85,79595.27,0.0,0.9716,3e-05,2.94879]
[1778211182225,42.85,79590.18,0.0,0.97143,3e-05,2.96354]
[1778211187260,42.86,79583.96,0.0,0.97121,3e-05,2.98228]
[1778211192295,42.86,79583.51,0.0,0.97118,3e-05,2.98443]
[1778211194309,42.86,79589.92,0.0,0.9714,3e-05,2.96637]
[1778211195417,42.86,79598.95,0.0,0.9717,3e-05,2.94078]
[1778211197331,42.86,79599.41,0.0,0.97171,3e-05,2.93993]
[1778211198337,42.87,79605.05,0.0,0.97189,3e-05,2.92415]
[1778211199344,42.87,79606.66,0.0,0.97194,3e-05,2.91985]
[1778211204378,42.87,79603.42,0.0,0.97182,3e-05,2.93038]
[1778211209414,42.88,79604.84,0.0,0.97185,3e-05,2.92763]
[1778211214450,42.88,79607.33,0.0,0.97195,3e-05,2.91796]
[1778211219484,42.89,79610.57,0.0,0.97204,3e-05,2.91023]
[1778211222505,42.89,79615.01,0.0,0.97218,3e-05,2.89894]
[1778211227540,42.9,79615.4,0.0,0.97217,3e-05,2.89941]
[1778211232576,42.91,79614.5,0.0,0.97212,3e-05,2.90345]
[1778211237610,42.91,79614.69,0.0,0.97211,3e-05,2.90436]
[1778211242645,42.92,79617.24,0.0,0.97218,3e-05,2.89863]
[1778211247680,42.92,79616.31,0.0,0.97213,3e-05,2.90271]
[1778211252716,42.93,79614.63,0.0,0.97206,3e-05,2.90883]
[1778211258758,42.94,79612.53,0.0,0.97197,3e-05,2.9164]
[1778211263793,42.94,79614.65,0.0,0.97203,3e-05,2.91179]
[1778211268828,42.95,79612.48,0.0,0.97194,3e-05,2.91935]
[1778211273863,42.95,79608.4,0.0,0.97182,3e-05,2.92837]
[1778211278900,42.96,79605.67,0.0,0.97172,3e-05,2.93744]
[1778211283933,42.96,79605.4,0.0,0.97169,3e-05,2.93953]
[1778211287062,42.97,79611.3,0.0,0.97188,3e-05,2.92362]
[1778211292996,42.97,79609.51,0.0,0.9718,3e-05,2.93041]
[1778211297131,42.98,79614.6,0.0,0.97196,3e-05,2.91712]
[1778211303066,42.99,79614.49,0.0,0.97193,3e-05,2.91915]
[1778211308101,42.99,79613.49,0.0,0.97188,3e-05,2.92336]
[1778211313137,43.0,79613.01,0.0,0.97185,3e-05,2.92605]
[1778211318183,43.0,79610.94,0.0,0.97177,3e-05,2.93323]
[1778211323220,43.01,79606.97,0.0,0.97162,3e-05,2.94577]
[1778211328252,43.01,79605.93,0.0,0.97157,3e-05,2.94995]
[1778211333288,43.02,79607.57,0.0,0.97165,3e-05,2.94254]
[1778211338323,43.02,79602.15,0.0,0.97146,3e-05,2.95917]
[1778211343358,43.03,79601.5,0.0,0.97142,3e-05,2.96208]
[1778211348394,43.03,79603.41,0.0,0.97147,3e-05,2.95773]
[1778211353429,43.04,79604.17,0.0,0.97149,3e-05,2.95661]
[1778211355444,43.04,79607.08,0.0,0.97158,3e-05,2.94879]
[1778211360479,43.04,79607.17,0.0,0.97157,3e-05,2.9497]
[1778211365518,43.05,79608.06,0.0,0.97158,3e-05,2.94835]
[1778211370549,43.05,79609.76,0.0,0.97163,3e-05,2.94468]
[1778211375584,43.06,79617.79,0.0,0.97188,3e-05,2.92314]
[1778211377698,43.06,79621.33,0.0,0.97199,3e-05,2.91369]
[1778211383640,43.07,79616.77,0.0,0.97182,3e-05,2.92814]
[1778211388676,43.07,79618.8,0.0,0.97187,3e-05,2.92363]
[1778211393713,43.08,79622.38,0.0,0.97201,3e-05,2.91088]
[1778211397839,43.08,79616.75,0.0,0.97181,3e-05,2.92807]
[1778211403782,43.09,79614.49,0.0,0.97172,3e-05,2.93588]
[1778211407910,43.09,79609.06,0.0,0.97153,3e-05,2.95214]
[1778211413852,43.1,79607.18,0.0,0.97145,3e-05,2.95869]
[1778211419894,43.1,79605.67,0.0,0.97139,3e-05,2.96415]
[1778211424929,43.1,79604.34,0.0,0.97133,3e-05,2.96887]
[1778211429964,43.11,79604.29,0.0,0.97132,3e-05,2.96992]
[1778211434999,43.11,79605.09,0.0,0.97134,3e-05,2.96856]
[1778211440034,43.11,79604.16,0.0,0.9713,3e-05,2.97213]
[1778211445069,43.12,79604.51,0.0,0.9713,3e-05,2.97205]
[1778211453125,43.12,79603.79,0.0,0.97129,3e-05,2.97157]
[1778211459167,43.13,79603.01,0.0,0.97125,3e-05,2.97488]
[1778211464205,43.13,79605.69,0.0,0.97133,3e-05,2.96818]
[1778211469239,43.14,79603.51,0.0,0.97125,3e-05,2.97538]
[1778211478402,43.14,79603.22,0.0,0.97122,3e-05,2.97785]
[1778211484346,43.15,79601.57,0.0,0.97115,3e-05,2.98365]
[1778211489383,43.15,79605.38,0.0,0.97127,3e-05,2.97364]
[1778211494415,43.16,79604.95,0.0,0.97124,3e-05,2.97581]
[1778211499451,43.16,79604.53,0.0,0.97122,3e-05,2.97794]
[1778211504486,43.16,79605.18,0.0,0.97123,3e-05,2.97701]
[1778211509520,43.17,79602.42,0.0,0.97113,3e-05,2.98577]
[1778211516571,43.17,79602.82,0.0,0.97116,3e-05,2.98183]
[1778211521606,43.17,79603.0,0.0,0.97116,3e-05,2.9822]
[1778211526641,43.18,79602.68,0.0,0.97114,3e-05,2.98399]
[1778211532683,43.18,79605.79,0.0,0.97123,3e-05,2.97621]
[1778211537719,43.19,79606.3,0.0,0.97124,3e-05,2.97568]
[1778211542754,43.19,79604.75,0.0,0.97117,3e-05,2.98102]
[1778211547800,43.19,79603.63,0.0,0.97112,3e-05,2.9851]
[1778211548893,43.2,79591.39,0.0,0.97071,3e-05,3.02054]
[1778211553847,43.2,79598.48,0.0,0.97094,3e-05,3.0006]
[1778211554854,43.2,79600.22,0.0,0.971,3e-05,2.99575]
[1778211559889,43.2,79602.24,0.0,0.97106,3e-05,2.99087]
[1778211564924,43.2,79603.05,0.0,0.97108,3e-05,2.98921]
[1778211569962,43.21,79607.35,0.0,0.97121,3e-05,2.97762]
[1778211574999,43.21,79606.58,0.0,0.97122,3e-05,2.97652]
[1778211580033,43.21,79610.01,0.0,0.97132,3e-05,2.96744]
[1778211583054,43.21,79616.31,0.0,0.97153,3e-05,2.94998]
[1778211584061,43.21,79619.17,0.0,0.97162,3e-05,2.94205]
[1778211589096,43.22,79620.01,0.0,0.97164,3e-05,2.94058]
[1778211594131,43.22,79619.85,0.0,0.97162,3e-05,2.94195]
[1778211599166,43.23,79619.83,0.0,0.97161,3e-05,2.94291]
[1778211604202,43.23,79617.76,0.0,0.97153,3e-05,2.94966]
[1778211609238,43.23,79619.49,0.0,0.97158,3e-05,2.94562]
[1778211614273,43.24,79619.34,0.0,0.97156,3e-05,2.94691]
[1778211619308,43.24,79619.46,0.0,0.97156,3e-05,2.94742]
[1778211624344,43.24,79619.65,0.0,0.97156,3e-05,2.94771]
[1778211629379,43.25,79622.28,0.0,0.97163,3e-05,2.94113]
[1778211633410,43.25,79627.93,0.0,0.97185,3e-05,2.92197]
[1778211638442,43.25,79625.86,0.0,0.97177,3e-05,2.92882]
[1778211645491,43.26,79625.39,0.0,0.97174,3e-05,2.93158]
[1778211651534,43.27,79624.84,0.0,0.9717,3e-05,2.93437]
[1778211656568,43.27,79623.05,0.0,0.97163,3e-05,2.94045]
[1778211657668,43.27,79617.59,0.0,0.97145,3e-05,2.9561]
[1778211659589,43.27,79617.21,0.0,0.97143,3e-05,2.95754]
[1778211665634,43.28,79617.8,0.0,0.97144,3e-05,2.95689]
[1778211667738,43.28,79607.84,0.0,0.9711,3e-05,2.98556]
[1778211668656,43.28,79607.84,0.0,0.9711,3e-05,2.98569]
[1778211673687,43.28,79606.76,0.0,0.97106,3e-05,2.98935]
[1778211678722,43.28,79606.74,0.0,0.97105,3e-05,2.99005]
[1778211683757,43.29,79604.71,0.0,0.97097,3e-05,2.99645]
[1778211688792,43.29,79609.52,0.0,0.97113,3e-05,2.98333]
[1778211693828,43.29,79611.43,0.0,0.97122,3e-05,2.97464]
[1778211698861,43.29,79610.87,0.0,0.97119,3e-05,2.97705]
[1778211702890,43.3,79604.87,0.0,0.97098,3e-05,2.99482]
[1778211704905,43.3,79602.29,0.0,0.97089,3e-05,3.00247]
[1778211709941,43.3,79600.37,0.0,0.97082,3e-05,3.00857]
[1778211715981,43.3,79602.16,0.0,0.97087,3e-05,3.00417]
[1778211716988,43.3,79608.26,0.0,0.97108,3e-05,2.98685]
[1778211718089,43.31,79607.96,0.0,0.97106,3e-05,2.98801]
[1778211724040,43.31,79605.45,0.0,0.97097,3e-05,2.99593]
[1778211729075,43.31,79604.67,0.0,0.97093,3e-05,2.99899]
[1778211734110,43.31,79606.97,0.0,0.971,3e-05,2.99311]
[1778211739144,43.32,79606.92,0.0,0.97099,3e-05,2.99397]
[1778211744181,43.32,79606.94,0.0,0.97098,3e-05,2.99463]
[1778211749215,43.32,79606.26,0.0,0.97095,3e-05,2.99728]
[1778211754252,43.33,79608.63,0.0,0.97106,3e-05,2.98722]
[1778211759287,43.33,79609.75,0.0,0.97109,3e-05,2.98486]
[1778211764321,43.33,79607.78,0.0,0.97101,3e-05,2.99131]
[1778211769356,43.34,79609.28,0.0,0.97105,3e-05,2.98782]
[1778211774391,43.34,79608.35,0.0,0.97101,3e-05,2.99131]
[1778211779427,43.34,79607.07,0.0,0.97096,3e-05,2.9958]
[1778211785467,43.35,79607.05,0.0,0.97095,3e-05,2.99682]
[1778211790503,43.35,79606.26,0.0,0.97091,3e-05,2.99989]
[1778211795538,43.35,79606.49,0.0,0.97091,3e-05,3.00001]
[1778211800573,43.36,79605.22,0.0,0.97086,3e-05,3.00444]
[1778211805608,43.36,79605.22,0.0,0.97085,3e-05,3.0052]
[1778211812658,43.36,79605.44,0.0,0.97088,3e-05,3.00162]
[1778211817692,43.37,79607.84,0.0,0.97095,3e-05,2.99555]
[1778211822727,43.37,79609.61,0.0,0.971,3e-05,2.99134]
[1778211827764,43.37,79611.98,0.0,0.97107,3e-05,2.98542]
[1778211833808,43.38,79613.03,0.0,0.9711,3e-05,2.98342]
[1778211839847,43.38,79614.45,0.0,0.97113,3e-05,2.98036]
[1778211844882,43.39,79616.06,0.0,0.97118,3e-05,2.97659]
[1778211849917,43.39,79616.4,0.0,0.97118,3e-05,2.97646]
[1778211854952,43.39,79622.77,0.0,0.97138,3e-05,2.95928]
[1778211860996,43.4,79619.99,0.0,0.97128,3e-05,2.96834]
[1778211866032,43.4,79619.67,0.0,0.97125,3e-05,2.97023]
[1778211871067,43.41,79619.69,0.0,0.97128,3e-05,2.96715]
[1778211876102,43.41,79620.05,0.0,0.97128,3e-05,2.9671]
[1778211881137,43.41,79619.98,0.0,0.97127,3e-05,2.96829]
[1778211886174,43.42,79619.96,0.0,0.97125,3e-05,2.96932]
[1778211893222,43.42,79618.87,0.0,0.9712,3e-05,2.97389]
[1778211898256,43.43,79620.54,0.0,0.97125,3e-05,2.97008]
[1778211903291,43.43,79621.36,0.0,0.97126,3e-05,2.96869]
[1778211908326,43.44,79620.6,0.0,0.97123,3e-05,2.97176]
[1778211913361,43.44,79621.37,0.0,0.97124,3e-05,2.97031]
[1778211918396,43.44,79622.03,0.0,0.97125,3e-05,2.96956]
[1778211923432,43.45,79622.76,0.0,0.97127,3e-05,2.96843]
[1778211928483,43.45,79619.46,0.0,0.97114,3e-05,2.97874]
[1778211933519,43.45,79615.58,0.0,0.97104,3e-05,2.9866]
[1778211937620,43.46,79608.21,0.0,0.97078,3e-05,3.00825]
[1778211939561,43.46,79609.03,0.0,0.97081,3e-05,3.00615]
[1778211944596,43.46,79610.1,0.0,0.97084,3e-05,3.00372]
[1778211949630,43.46,79611.25,0.0,0.97087,3e-05,3.00106]
[1778211957761,43.47,79610.64,0.0,0.97084,3e-05,3.00379]
[1778211962721,43.47,79619.05,0.0,0.97111,3e-05,2.98045]
[1778211963728,43.47,79620.96,0.0,0.97118,3e-05,2.97519]
[1778211967833,43.47,79632.7,0.0,0.97156,3e-05,2.94269]
[1778211968768,43.47,79633.25,0.0,0.97157,3e-05,2.94137]
[1778211973801,43.48,79637.47,0.0,0.9717,3e-05,2.93065]
[1778211976823,43.48,79646.6,0.0,0.97199,3e-05,2.9058]
[1778211978837,43.48,79649.98,0.0,0.9721,3e-05,2.89692]
[1778211982865,43.49,79641.74,0.0,0.97182,3e-05,2.92092]
[1778211984878,43.49,79639.79,0.0,0.97175,3e-05,2.92682]
[1778211985887,43.49,79632.56,0.0,0.97151,3e-05,2.94734]
[1778211986898,43.49,79631.99,0.0,0.97148,3e-05,2.94911]
[1778211991930,43.49,79630.02,0.0,0.97145,3e-05,2.9515]
[1778211996966,43.5,79628.51,0.0,0.97139,3e-05,2.95662]
[1778212001999,43.5,79631.01,0.0,0.97146,3e-05,2.95047]
[1778212007035,43.51,79629.85,0.0,0.97141,3e-05,2.95467]
[1778212012070,43.51,79629.0,0.0,0.97137,3e-05,2.95797]
[1778212016103,43.51,79622.21,0.0,0.97113,3e-05,2.97788]
[1778212021140,43.51,79619.89,0.0,0.97105,3e-05,2.98522]
[1778212026174,43.52,79615.94,0.0,0.97091,3e-05,2.99711]
[1778212031209,43.52,79615.0,0.0,0.97087,3e-05,3.00041]
[1778212036246,43.52,79618.47,0.0,0.97098,3e-05,2.99117]
[1778212041280,43.53,79614.44,0.0,0.97083,3e-05,3.00332]
[1778212046315,43.53,79614.16,0.0,0.97082,3e-05,3.00474]
[1778212051350,43.53,79614.56,0.0,0.97086,3e-05,3.00022]
[1778212056385,43.53,79614.94,0.0,0.97086,3e-05,2.99993]
[1778212061421,43.54,79615.17,0.0,0.97086,3e-05,2.99993]
[1778212063436,43.54,79610.16,0.0,0.97069,3e-05,3.01449]
[1778212065450,43.54,79609.92,0.0,0.97068,3e-05,3.01538]
[1778212070483,43.54,79612.03,0.0,0.97075,3e-05,3.00986]
[1778212076525,43.54,79612.99,0.0,0.97077,3e-05,3.00773]
[1778212081564,43.55,79613.96,0.0,0.9708,3e-05,3.00548]
[1778212086597,43.55,79614.69,0.0,0.97082,3e-05,3.00394]
[1778212092641,43.55,79613.95,0.0,0.97078,3e-05,3.00672]
[1778212097740,43.55,79613.86,0.0,0.97077,3e-05,3.00753]
[1778212103719,43.56,79602.42,0.0,0.97038,3e-05,3.04099]
[1778212104725,43.56,79600.25,0.0,0.9703,3e-05,3.04729]
[1778212109760,43.56,79600.47,0.0,0.97031,3e-05,3.04681]
[1778212114796,43.56,79600.73,0.0,0.97035,3e-05,3.04215]
[1778212119831,43.56,79600.93,0.0,0.97036,3e-05,3.04165]
[1778212120840,43.56,79592.78,0.0,0.97008,3e-05,3.06519]
[1778212121845,43.56,79589.76,0.0,0.96997,3e-05,3.07391]
[1778212122852,43.56,79578.96,0.0,0.9696,3e-05,3.10532]
[1778212123859,43.56,79576.54,0.0,0.96951,4e-05,3.1123]
[1778212128894,43.55,79574.76,0.0,0.96946,4e-05,3.11703]
[1778212133929,43.55,79571.9,0.0,0.96936,4e-05,3.12488]
[1778212138021,43.55,79581.67,0.0,0.96971,3e-05,3.09586]
[1778212139973,43.55,79580.42,0.0,0.96967,3e-05,3.09936]
[1778212145010,43.55,79580.65,0.0,0.96968,3e-05,3.09836]
[1778212151050,43.55,79580.62,0.0,0.96968,3e-05,3.09808]
[1778212153062,43.55,79586.54,0.0,0.96989,3e-05,3.08074]
[1778212154069,43.55,79588.24,0.0,0.96995,3e-05,3.07578]
[1778212159104,43.55,79587.35,0.0,0.96992,3e-05,3.07836]
[1778212164139,43.55,79582.99,0.0,0.96977,3e-05,3.09104]
[1778212169176,43.55,79582.58,0.0,0.96976,3e-05,3.09219]
[1778212174211,43.55,79583.43,0.0,0.96982,3e-05,3.08565]
[1778212180255,43.55,79581.78,0.0,0.96976,3e-05,3.09053]
[1778212184281,43.55,79575.02,0.0,0.96953,4e-05,3.11031]
[1778212186297,43.55,79572.06,0.0,0.96942,4e-05,3.11894]
[1778212191332,43.55,79565.01,0.0,0.96918,4e-05,3.13946]
[1778212196367,43.54,79566.16,0.0,0.96922,4e-05,3.13574]
[1778212201403,43.54,79567.93,0.0,0.96929,4e-05,3.13012]
[1778212206437,43.54,79570.13,0.0,0.96937,4e-05,3.12325]
[1778212211475,43.54,79569.13,0.0,0.96934,4e-05,3.12569]
[1778212216507,43.54,79570.08,0.0,0.96938,4e-05,3.12237]
[1778212221542,43.53,79570.26,0.0,0.96939,4e-05,3.12128]
[1778212228651,43.53,79570.85,0.0,0.96943,4e-05,3.11859]
[1778212234633,43.53,79573.1,0.0,0.96955,4e-05,3.10718]
[1778212236648,43.53,79580.64,0.0,0.96982,3e-05,3.08495]
[1778212237655,43.53,79583.42,0.0,0.96992,3e-05,3.07679]
[1778212240680,43.53,79586.56,0.0,0.97003,3e-05,3.06755]
[1778212245711,43.53,79586.06,0.0,0.97001,3e-05,3.06892]
[1778212250747,43.53,79584.62,0.0,0.96996,3e-05,3.07308]
[1778212255786,43.53,79581.29,0.0,0.96984,3e-05,3.08274]
[1778212260818,43.53,79581.37,0.0,0.96985,3e-05,3.08252]
[1778212265853,43.53,79581.61,0.0,0.96985,3e-05,3.08188]
[1778212270889,43.53,79581.93,0.0,0.96986,3e-05,3.08105]
[1778212271904,43.53,79573.93,0.0,0.96959,4e-05,3.10441]
[1778212272911,43.53,79571.04,0.0,0.96948,4e-05,3.11286]
[1778212273918,43.53,79564.57,0.0,0.96926,4e-05,3.13183]
[1778212274927,43.53,79561.13,0.0,0.96913,4e-05,3.1419]
[1778212279956,43.52,79562.38,0.0,0.96918,4e-05,3.1378]
[1778212285002,43.52,79564.61,0.0,0.96927,4e-05,3.13078]
[1778212290037,43.52,79562.93,0.0,0.96921,4e-05,3.13525]
[1778212294065,43.52,79568.34,0.0,0.96945,4e-05,3.1148]
[1778212295072,43.52,79571.88,0.0,0.96957,4e-05,3.10436]
[1778212297086,43.52,79573.45,0.0,0.96963,4e-05,3.09968]
[1778212302121,43.52,79574.94,0.0,0.96968,3e-05,3.09518]
[1778212306149,43.52,79581.69,0.0,0.96992,3e-05,3.07545]
[1778212308164,43.52,79583.92,0.0,0.97,3e-05,3.06902]
[1778212313199,43.52,79588.34,0.0,0.97015,3e-05,3.05637]
[1778212318233,43.52,79591.89,0.0,0.97027,3e-05,3.04632]
[1778212323269,43.52,79594.46,0.0,0.97035,3e-05,3.03914]
[1778212327345,43.52,79585.72,0.0,0.97005,3e-05,3.06461]
[1778212328304,43.52,79585.72,0.0,0.97005,3e-05,3.06464]
[1778212333339,43.52,79589.81,0.0,0.97019,3e-05,3.05281]
[1778212339381,43.52,79585.2,0.0,0.97003,3e-05,3.06615]
[1778212345423,43.52,79583.03,0.0,0.96996,3e-05,3.07243]
[1778212350459,43.52,79581.75,0.0,0.96991,3e-05,3.07614]
[1778212351465,43.52,79586.95,0.0,0.97013,3e-05,3.05698]
[1778212353479,43.52,79591.34,0.0,0.97028,3e-05,3.04436]
[1778212358515,43.52,79590.03,0.0,0.97023,3e-05,3.04836]
[1778212362542,43.52,79583.46,0.0,0.97,3e-05,3.06749]
[1778212367628,43.52,79579.59,0.0,0.96987,3e-05,3.07875]
[1778212374628,43.52,79582.0,0.0,0.96995,3e-05,3.07181]
[1778212379664,43.52,79582.4,0.0,0.96996,3e-05,3.07078]
[1778212384698,43.52,79583.25,0.0,0.96999,3e-05,3.06851]
[1778212389733,43.53,79582.64,0.0,0.96997,3e-05,3.07057]
[1778212397838,43.53,79581.41,0.0,0.96992,3e-05,3.07452]
[1778212407909,43.53,79580.96,0.0,0.9699,3e-05,3.07634]
[1778212413901,43.53,79580.34,0.0,0.96991,3e-05,3.07438]
[1778212419942,43.53,79579.99,0.0,0.96989,3e-05,3.07575]
[1778212424977,43.53,79580.44,0.0,0.96991,3e-05,3.07475]
[1778212428049,43.53,79574.91,0.0,0.96971,3e-05,3.09103]
[1778212434040,43.53,79573.04,0.0,0.96964,4e-05,3.09667]
[1778212440085,43.54,79569.72,0.0,0.96953,4e-05,3.10646]
[1778212445117,43.54,79568.33,0.0,0.96948,4e-05,3.11051]
[1778212448188,43.53,79563.49,0.0,0.96931,4e-05,3.12466]
[1778212454182,43.53,79558.26,0.0,0.96913,4e-05,3.13975]
[1778212461280,43.53,79559.86,0.0,0.96919,4e-05,3.13448]
[1778212467272,43.53,79558.47,0.0,0.96915,4e-05,3.13803]
[1778212472358,43.53,79559.42,0.0,0.96922,4e-05,3.13058]
[1778212478350,43.52,79560.16,0.0,0.96926,4e-05,3.1278]
[1778212481372,43.52,79570.08,0.0,0.96961,4e-05,3.09839]
[1778212482430,43.52,79573.31,0.0,0.96972,3e-05,3.0889]
[1778212489428,43.52,79573.83,0.0,0.96975,3e-05,3.08709]
[1778212494463,43.52,79575.23,0.0,0.9698,3e-05,3.08282]
[1778212499498,43.52,79575.51,0.0,0.96981,3e-05,3.08181]
[1778212504533,43.52,79575.92,0.0,0.96983,3e-05,3.08043]
[1778212509567,43.52,79574.37,0.0,0.96978,3e-05,3.0847]
[1778212514603,43.52,79574.76,0.0,0.96979,3e-05,3.08329]
[1778212516618,43.52,79568.33,0.0,0.96957,4e-05,3.10194]
[1778212518631,43.52,79559.13,0.0,0.96925,4e-05,3.12876]
[1778212519638,43.52,79557.04,0.0,0.96917,4e-05,3.13478]
[1778212524673,43.51,79556.54,0.0,0.96916,4e-05,3.13552]
[1778212529708,43.51,79555.77,0.0,0.96915,4e-05,3.13706]
[1778212534743,43.51,79555.72,0.0,0.96919,4e-05,3.13237]
[1778212540785,43.5,79556.54,0.0,0.96923,4e-05,3.12922]
[1778212546880,43.5,79555.76,0.0,0.96921,4e-05,3.13083]
[1778212552869,43.5,79555.27,0.0,0.9692,4e-05,3.13157]
[1778212559918,43.49,79553.83,0.0,0.96916,4e-05,3.13489]
[1778212564954,43.49,79552.12,0.0,0.96911,4e-05,3.13936]
[1778212570995,43.49,79550.87,0.0,0.96907,4e-05,3.14237]
[1778212577092,43.49,79550.17,0.0,0.96905,4e-05,3.14377]
[1778212583082,43.48,79549.32,0.0,0.96903,4e-05,3.14562]
[1778212594157,43.48,79548.73,0.0,0.96906,4e-05,3.14203]
[1778212601211,43.48,79546.41,0.0,0.96899,4e-05,3.14816]
[1778212606244,43.47,79542.54,0.0,0.96886,4e-05,3.15908]
[1778212611279,43.47,79542.36,0.0,0.96886,4e-05,3.15896]
[1778212617320,43.47,79542.17,0.0,0.96886,4e-05,3.15869]
[1778212622358,43.47,79539.02,0.0,0.96876,4e-05,3.1673]
[1778212628398,43.46,79539.64,0.0,0.96879,4e-05,3.16451]
[1778212635448,43.46,79541.6,0.0,0.96887,4e-05,3.1576]
[1778212637522,43.46,79535.53,0.0,0.96866,4e-05,3.17535]
[1778212639475,43.45,79534.7,0.0,0.96863,4e-05,3.17748]
[1778212642496,43.45,79541.67,0.0,0.96889,4e-05,3.15615]
[1778212643505,43.45,79543.38,0.0,0.96895,4e-05,3.15092]
[1778212648538,43.45,79540.6,0.0,0.96886,4e-05,3.15841]
[1778212654581,43.44,79541.0,0.0,0.96893,4e-05,3.15215]
[1778212660623,43.44,79542.69,0.0,0.969,4e-05,3.14632]
[1778212665658,43.44,79545.82,0.0,0.96912,4e-05,3.1364]
[1778212667731,43.44,79549.93,0.0,0.96926,4e-05,3.12405]
[1778212673719,43.44,79551.08,0.0,0.96931,4e-05,3.12016]
[1778212678754,43.43,79554.91,0.0,0.96945,4e-05,3.10852]
[1778212683789,43.43,79555.45,0.0,0.96947,4e-05,3.10668]
[1778212688824,43.43,79556.33,0.0,0.96951,4e-05,3.1039]
[1778212693859,43.43,79553.78,0.0,0.96942,4e-05,3.11124]
[1778212695873,43.43,79547.79,0.0,0.96921,4e-05,3.12881]
[1778212700909,43.43,79547.08,0.0,0.96919,4e-05,3.13059]
[1778212706951,43.43,79546.14,0.0,0.96916,4e-05,3.13296]
[1778212711986,43.43,79548.79,0.0,0.96929,4e-05,3.12065]
[1778212717021,43.43,79545.55,0.0,0.96918,4e-05,3.12993]
[1778212728154,43.42,79545.06,0.0,0.96917,4e-05,3.13066]
[1778212733133,43.42,79538.85,0.0,0.96895,4e-05,3.14873]
[1778212738225,43.42,79538.56,0.0,0.96895,4e-05,3.14913]
[1778212744213,43.42,79535.13,0.0,0.96883,4e-05,3.15872]
[1778212749248,43.42,79539.57,0.0,0.969,4e-05,3.14499]
[1778212754283,43.41,79542.41,0.0,0.96911,4e-05,3.13611]
[1778212759318,43.41,79537.75,0.0,0.96894,4e-05,3.14951]
[1778212765360,43.41,79539.18,0.0,0.969,4e-05,3.14468]
[1778212771402,43.41,79539.35,0.0,0.96905,4e-05,3.13945]
[1778212776436,43.41,79540.67,0.0,0.96911,4e-05,3.13511]
[1778212782479,43.4,79541.66,0.0,0.96915,4e-05,3.13167]
[1778212787514,43.4,79542.96,0.0,0.9692,4e-05,3.12749]
[1778212792549,43.4,79543.76,0.0,0.96923,4e-05,3.1248]
[1778212797586,43.4,79541.66,0.0,0.96916,4e-05,3.13068]
[1778212802621,43.4,79541.98,0.0,0.96918,4e-05,3.1294]
[1778212807655,43.4,79540.07,0.0,0.96911,4e-05,3.13472]
[1778212812695,43.4,79544.19,0.0,0.96926,4e-05,3.12218]
[1778212817726,43.39,79544.22,0.0,0.96927,4e-05,3.12187]
[1778212822762,43.39,79540.07,0.0,0.96912,4e-05,3.13388]
[1778212824775,43.39,79545.4,0.0,0.96931,4e-05,3.11801]
[1778212829810,43.39,79543.78,0.0,0.96926,4e-05,3.12262]
[1778212834845,43.39,79546.73,0.0,0.9694,4e-05,3.10966]
[1778212840888,43.39,79545.51,0.0,0.96936,4e-05,3.11317]
[1778212845922,43.39,79546.03,0.0,0.96938,4e-05,3.11156]
[1778212851965,43.39,79545.46,0.0,0.96936,4e-05,3.11318]
[1778212857055,43.39,79543.87,0.0,0.9693,4e-05,3.11778]
[1778212863046,43.39,79545.83,0.0,0.96937,4e-05,3.1119]
[1778212868081,43.39,79547.98,0.0,0.96945,4e-05,3.10558]
[1778212873116,43.39,79543.99,0.0,0.96931,4e-05,3.11734]
[1778212878151,43.39,79543.92,0.0,0.96931,4e-05,3.1175]
[1778212883188,43.39,79544.1,0.0,0.96931,4e-05,3.11694]
[1778212884193,43.39,79552.45,0.0,0.96961,4e-05,3.09237]
[1778212886209,43.39,79558.01,0.0,0.9698,4e-05,3.07618]
[1778212891242,43.39,79563.94,0.0,0.97005,3e-05,3.05505]
[1778212893256,43.39,79568.25,0.0,0.97019,3e-05,3.04275]
[1778212898292,43.39,79568.45,0.0,0.97019,3e-05,3.04257]
[1778212903327,43.4,79568.78,0.0,0.9702,3e-05,3.04195]
[1778212911383,43.4,79570.62,0.0,0.97026,3e-05,3.03725]
[1778212916418,43.4,79572.32,0.0,0.97031,3e-05,3.03279]
[1778212921451,43.4,79573.14,0.0,0.97033,3e-05,3.03094]
[1778212926487,43.4,79577.91,0.0,0.97049,3e-05,3.0177]
[1778212931522,43.41,79578.97,0.0,0.97052,3e-05,3.01526]
[1778212933536,43.41,79589.93,0.0,0.97089,3e-05,2.98405]
[1778212934542,43.41,79591.93,0.0,0.97096,3e-05,2.97851]
[1778212939578,43.41,79592.01,0.0,0.97095,3e-05,2.97913]
[1778212944613,43.41,79591.77,0.0,0.97093,3e-05,2.98063]
[1778212949648,43.42,79588.47,0.0,0.97081,3e-05,2.99084]
[1778212955690,43.42,79585.85,0.0,0.97075,3e-05,2.99515]
[1778212960725,43.42,79583.39,0.0,0.97066,3e-05,3.00285]
[1778212965760,43.43,79588.8,0.0,0.97084,3e-05,2.98798]
[1778212970795,43.43,79596.25,0.0,0.97108,3e-05,2.9675]
[1778212975830,43.43,79595.12,0.0,0.97103,3e-05,2.97159]
[1778212980866,43.44,79598.29,0.0,0.97113,3e-05,2.96336]
[1778212985900,43.44,79598.03,0.0,0.97111,3e-05,2.96492]
[1778212989984,43.44,79592.21,0.0,0.97091,3e-05,2.98212]
[1778212993956,43.44,79586.17,0.0,0.97069,3e-05,2.9999]
[1778212998991,43.45,79586.47,0.0,0.9707,3e-05,2.99952]
[1778213004029,43.45,79591.71,0.0,0.97087,3e-05,2.98505]
[1778213007049,43.45,79592.47,0.0,0.97089,3e-05,2.98327]
[1778213012082,43.45,79594.21,0.0,0.97098,3e-05,2.97494]
[1778213017121,43.46,79595.14,0.0,0.971,3e-05,2.97299]
[1778213020194,43.46,79600.58,0.0,0.97118,3e-05,2.95798]
[1778213026186,43.46,79603.53,0.0,0.97127,3e-05,2.95064]
[1778213030266,43.47,79609.52,0.0,0.97146,3e-05,2.93446]
[1778213034237,43.47,79614.95,0.0,0.97163,3e-05,2.92001]
[1778213039273,43.47,79618.12,0.0,0.97173,3e-05,2.91226]
[1778213044308,43.48,79611.52,0.0,0.97149,3e-05,2.93194]
[1778213049342,43.48,79612.4,0.0,0.97151,3e-05,2.93043]
[1778213055391,43.49,79615.78,0.0,0.97161,3e-05,2.92213]
[1778213060477,43.49,79614.85,0.0,0.97156,3e-05,2.92592]
[1778213065512,43.5,79615.75,0.0,0.97158,3e-05,2.92433]
[1778213071499,43.5,79616.46,0.0,0.97163,3e-05,2.91947]
[1778213074519,43.5,79609.73,0.0,0.9714,3e-05,2.93897]
[1778213079555,43.51,79611.91,0.0,0.97146,3e-05,2.93362]
[1778213084592,43.51,79613.83,0.0,0.97152,3e-05,2.92905]
[1778213089628,43.51,79615.41,0.0,0.97156,3e-05,2.92543]
[1778213095723,43.52,79615.15,0.0,0.97154,3e-05,2.92712]
[1778213101716,43.52,79617.93,0.0,0.97162,3e-05,2.92029]
[1778213106746,43.53,79617.79,0.0,0.97161,3e-05,2.92155]
[1778213111781,43.53,79615.15,0.0,0.97151,3e-05,2.92982]
[1778213116816,43.53,79614.28,0.0,0.97147,3e-05,2.93315]
[1778213121851,43.54,79614.24,0.0,0.97146,3e-05,2.9341]
[1778213126887,43.54,79614.02,0.0,0.97144,3e-05,2.93555]
[1778213127893,43.54,79620.65,0.0,0.97166,3e-05,2.91708]
[1778213128900,43.54,79622.18,0.0,0.97171,3e-05,2.91299]
[1778213133935,43.55,79621.08,0.0,0.9717,3e-05,2.91314]
[1778213138970,43.55,79623.3,0.0,0.97176,3e-05,2.90798]
[1778213144017,43.55,79621.84,0.0,0.9717,3e-05,2.91312]
[1778213148033,43.56,79616.62,0.0,0.97151,3e-05,2.92857]
[1778213150047,43.56,79611.14,0.0,0.97133,3e-05,2.94435]
[1778213158104,43.56,79612.39,0.0,0.97135,3e-05,2.942]
[1778213163197,43.57,79608.25,0.0,0.97121,3e-05,2.95443]
[1778213170190,43.57,79609.59,0.0,0.97124,3e-05,2.95152]
[1778213176232,43.57,79610.7,0.0,0.97127,3e-05,2.94919]
[1778213178247,43.57,79616.54,0.0,0.97146,3e-05,2.933]
[1778213179253,43.58,79618.81,0.0,0.97154,3e-05,2.92678]
[1778213184288,43.58,79617.74,0.0,0.97149,3e-05,2.93065]
[1778213187309,43.58,79612.62,0.0,0.97131,3e-05,2.94557]
[1778213192344,43.58,79611.08,0.0,0.97129,3e-05,2.94662]
[1778213197378,43.59,79615.98,0.0,0.97144,3e-05,2.93362]
[1778213200400,43.59,79621.71,0.0,0.97163,3e-05,2.91807]
[1778213205435,43.59,79625.49,0.0,0.97174,3e-05,2.90846]
[1778213212489,43.6,79623.76,0.0,0.97167,3e-05,2.9147]
[1778213217519,43.6,79625.49,0.0,0.97171,3e-05,2.91085]
[1778213223617,43.61,79622.34,0.0,0.9716,3e-05,2.92079]
[1778213229603,43.61,79621.87,0.0,0.97157,3e-05,2.92319]
[1778213230612,43.61,79628.53,0.0,0.97179,3e-05,2.90473]
[1778213232624,43.62,79629.13,0.0,0.9718,3e-05,2.90345]
[1778213237660,43.62,79626.74,0.0,0.97171,3e-05,2.91141]
[1778213242694,43.63,79626.99,0.0,0.9717,3e-05,2.91179]
[1778213247731,43.63,79621.88,0.0,0.97152,3e-05,2.92715]
[1778213252766,43.63,79620.81,0.0,0.97151,3e-05,2.92712]
[1778213257800,43.64,79625.11,0.0,0.97164,3e-05,2.91608]
[1778213262836,43.64,79625.8,0.0,0.97165,3e-05,2.91529]
[1778213267871,43.65,79620.7,0.0,0.97147,3e-05,2.9307]
[1778213273968,43.65,79619.69,0.0,0.97142,3e-05,2.93476]
[1778213278949,43.66,79613.88,0.0,0.97122,3e-05,2.95211]
[1778213279956,43.66,79613.49,0.0,0.9712,3e-05,2.95338]
[1778213284991,43.66,79613.82,0.0,0.9712,3e-05,2.95328]
[1778213290026,43.66,79616.3,0.0,0.97128,3e-05,2.94711]
[1778213295061,43.67,79617.52,0.0,0.97131,3e-05,2.94452]
[1778213301103,43.67,79617.23,0.0,0.97129,3e-05,2.94631]
[1778213306137,43.67,79618.34,0.0,0.97131,3e-05,2.94398]
[1778213311175,43.68,79619.17,0.0,0.97137,3e-05,2.93842]
[1778213316209,43.68,79627.06,0.0,0.97162,3e-05,2.91716]
[1778213321246,43.69,79626.99,0.0,0.97161,3e-05,2.91832]
[1778213326289,43.69,79624.5,0.0,0.97151,3e-05,2.92628]
[1778213333335,43.7,79621.86,0.0,0.97141,3e-05,2.93496]
[1778213338369,43.7,79619.42,0.0,0.97132,3e-05,2.9427]
[1778213343409,43.7,79618.72,0.0,0.97129,3e-05,2.94549]
[1778213348443,43.71,79619.61,0.0,0.97131,3e-05,2.94381]
[1778213353479,43.71,79619.04,0.0,0.97128,3e-05,2.94624]
[1778213358513,43.71,79620.1,0.0,0.9713,3e-05,2.94408]
[1778213363549,43.72,79621.76,0.0,0.97135,3e-05,2.94025]
[1778213369591,43.72,79621.74,0.0,0.97134,3e-05,2.94134]
[1778213374674,43.72,79620.87,0.0,0.97133,3e-05,2.94061]
[1778213382681,43.73,79620.62,0.0,0.97131,3e-05,2.94268]
[1778213387719,43.73,79620.94,0.0,0.97131,3e-05,2.94263]
[1778213392757,43.74,79620.07,0.0,0.97127,3e-05,2.94608]
[1778213397787,43.74,79622.86,0.0,0.97135,3e-05,2.93894]
[1778213402823,43.74,79620.67,0.0,0.97127,3e-05,2.94613]
[1778213407857,43.75,79617.52,0.0,0.97115,3e-05,2.95581]
[1778213411888,43.75,79628.33,0.0,0.97151,3e-05,2.92603]
[1778213412895,43.75,79627.87,0.0,0.97149,3e-05,2.92752]
[1778213416924,43.75,79634.63,0.0,0.9717,3e-05,2.90947]
[1778213419945,43.76,79642.66,0.0,0.97196,3e-05,2.88781]
[1778213421958,43.76,79646.26,0.0,0.97207,3e-05,2.87835]
[1778213423974,43.76,79650.03,0.0,0.97219,3e-05,2.86848]
[1778213431024,43.77,79651.73,0.0,0.97226,3e-05,2.86176]
[1778213436057,43.78,79650.14,0.0,0.97219,3e-05,2.86748]
[1778213441091,43.78,79655.9,0.0,0.97236,3e-05,2.85298]
[1778213446126,43.79,79658.38,0.0,0.97242,3e-05,2.84765]
[1778213447135,43.79,79667.49,0.0,0.97271,3e-05,2.82305]
[1778213449148,43.79,79669.58,0.0,0.97277,3e-05,2.81806]
[1778213453175,43.8,79664.35,0.0,0.97259,3e-05,2.83373]
[1778213454183,43.8,79659.12,0.0,0.97242,3e-05,2.84838]
[1778213457203,43.8,79658.03,0.0,0.97237,3e-05,2.85231]
[1778213462238,43.81,79660.8,0.0,0.97244,3e-05,2.84625]
[1778213467274,43.82,79659.89,0.0,0.97239,3e-05,2.85034]
[1778213473316,43.82,79657.63,0.0,0.9723,3e-05,2.85835]
[1778213478351,43.83,79657.67,0.0,0.97228,3e-05,2.85966]
[1778213483388,43.84,79658.89,0.0,0.97231,3e-05,2.85768]
[1778213488421,43.84,79662.18,0.0,0.9724,3e-05,2.85008]
[1778213493457,43.85,79665.51,0.0,0.97252,3e-05,2.83853]
[1778213499499,43.86,79664.56,0.0,0.97247,3e-05,2.84306]
[1778213504535,43.86,79662.34,0.0,0.97238,3e-05,2.8507]
[1778213509570,43.87,79661.22,0.0,0.97233,3e-05,2.85531]
[1778213514605,43.88,79660.77,0.0,0.97229,3e-05,2.85808]
[1778213519640,43.88,79659.7,0.0,0.97224,3e-05,2.86252]
[1778213525732,43.89,79661.68,0.0,0.97228,3e-05,2.8589]
[1778213531725,43.9,79658.39,0.0,0.97216,3e-05,2.8698]
[1778213536760,43.9,79658.3,0.0,0.97214,3e-05,2.87154]
[1778213542802,43.91,79659.84,0.0,0.97216,3e-05,2.86913]
[1778213547842,43.92,79659.1,0.0,0.97212,3e-05,2.87272]
[1778213552889,43.93,79658.54,0.0,0.97212,3e-05,2.87181]
[1778213553884,43.93,79652.41,0.0,0.97192,3e-05,2.88902]
[1778213554891,43.93,79656.16,0.0,0.97204,3e-05,2.87895]
[1778213555942,43.93,79663.26,0.0,0.97227,3e-05,2.85972]
[1778213556909,43.93,79663.26,0.0,0.97226,3e-05,2.86005]
[1778213561943,43.94,79665.44,0.0,0.97231,3e-05,2.85576]
[1778213566979,43.95,79669.7,0.0,0.97243,3e-05,2.84584]
[1778213572012,43.95,79669.42,0.0,0.9724,3e-05,2.84877]
[1778213577052,43.96,79671.82,0.0,0.97245,3e-05,2.84408]
[1778213582083,43.97,79669.84,0.0,0.97237,3e-05,2.85139]
[1778213588125,43.98,79672.66,0.0,0.97243,3e-05,2.84595]
[1778213592153,43.99,79667.27,0.0,0.97224,3e-05,2.8622]
[1778213597188,43.99,79668.97,0.0,0.97227,3e-05,2.85933]
[1778213602223,44.0,79670.46,0.0,0.9723,3e-05,2.85704]
[1778213607258,44.01,79674.01,0.0,0.97239,3e-05,2.84916]
[1778213612293,44.02,79676.27,0.0,0.97248,3e-05,2.84093]
[1778213617329,44.03,79675.73,0.0,0.97244,3e-05,2.84433]
[1778213622363,44.03,79675.11,0.0,0.9724,3e-05,2.84791]
[1778213627398,44.04,79676.78,0.0,0.97243,3e-05,2.84527]
[1778213632433,44.05,79677.4,0.0,0.97243,3e-05,2.84548]
[1778213637468,44.06,79681.73,0.0,0.97254,3e-05,2.83564]
[1778213642502,44.07,79684.4,0.0,0.97261,3e-05,2.83039]
[1778213645524,44.07,79689.44,0.0,0.97275,3e-05,2.81798]
[1778213650559,44.08,79685.59,0.0,0.9726,3e-05,2.8305]
[1778213655594,44.09,79683.95,0.0,0.97253,3e-05,2.83693]
[1778213660629,44.1,79685.24,0.0,0.97255,3e-05,2.83535]
[1778213665665,44.11,79690.16,0.0,0.97268,3e-05,2.82391]
[1778213670700,44.11,79692.86,0.0,0.97275,3e-05,2.81853]
[1778213675735,44.12,79690.54,0.0,0.97269,3e-05,2.82278]
[1778213677748,44.13,79685.91,0.0,0.97253,3e-05,2.83604]
[1778213682783,44.13,79686.83,0.0,0.97254,3e-05,2.83524]
[1778213687820,44.14,79685.51,0.0,0.97248,3e-05,2.84052]
[1778213692854,44.15,79688.43,0.0,0.97255,3e-05,2.8343]
[1778213693862,44.15,79694.82,0.0,0.97275,3e-05,2.81736]
[1778213694869,44.15,79696.64,0.0,0.9728,3e-05,2.81282]
[1778213699908,44.16,79695.42,0.0,0.97274,3e-05,2.81799]
[1778213704940,44.17,79687.82,0.0,0.97248,3e-05,2.84036]
[1778213705947,44.17,79687.24,0.0,0.97246,3e-05,2.84226]
[1778213708968,44.17,79693.74,0.0,0.97266,3e-05,2.82558]
[1778213709975,44.17,79695.31,0.0,0.9727,3e-05,2.82168]
[1778213715010,44.18,79696.57,0.0,0.97272,3e-05,2.82003]
[1778213720050,44.19,79694.76,0.0,0.97264,3e-05,2.82665]
[1778213725084,44.2,79694.22,0.0,0.97261,3e-05,2.82977]
[1778213730120,44.2,79688.39,0.0,0.9724,3e-05,2.84718]
[1778213735155,44.21,79688.58,0.0,0.97242,3e-05,2.84447]
[1778213740190,44.21,79689.61,0.0,0.97244,3e-05,2.84286]
[1778213741197,44.22,79683.56,0.0,0.97224,3e-05,2.8599]
[1778213746234,44.22,79684.76,0.0,0.97226,3e-05,2.85801]
[1778213749256,44.23,79660.88,0.0,0.97148,3e-05,2.92447]
[1778213750262,44.23,79654.7,0.0,0.97127,3e-05,2.9418]
[1778213751269,44.23,79653.17,0.0,0.97122,3e-05,2.94621]
[1778213756304,44.23,79652.43,0.0,0.97119,3e-05,2.94895]
[1778213761339,44.23,79652.48,0.0,0.97118,3e-05,2.94947]
[1778213766373,44.24,79651.62,0.0,0.97114,3e-05,2.95251]
[1778213771436,44.24,79651.6,0.0,0.97114,3e-05,2.95302]
[1778213777462,44.24,79654.94,0.0,0.97124,3e-05,2.94447]
[1778213781490,44.24,79663.27,0.0,0.97151,3e-05,2.92178]
[1778213782543,44.24,79662.45,0.0,0.97148,3e-05,2.9242]
[1778213788540,44.25,79660.95,0.0,0.97142,3e-05,2.92925]
[1778213793574,44.25,79662.08,0.0,0.97149,3e-05,2.92288]
[1778213798609,44.25,79661.4,0.0,0.97145,3e-05,2.92561]
[1778213800623,44.26,79667.93,0.0,0.97166,3e-05,2.90792]
[1778213802684,44.26,79672.33,0.0,0.9718,3e-05,2.89623]
[1778213809686,44.26,79670.91,0.0,0.97174,3e-05,2.90176]
[1778213814721,44.27,79669.13,0.0,0.97167,3e-05,2.90781]
[1778213819756,44.27,79670.4,0.0,0.97169,3e-05,2.90547]
[1778213824791,44.28,79672.89,0.0,0.97176,3e-05,2.89982]
[1778213829826,44.28,79673.89,0.0,0.97178,3e-05,2.89831]
[1778213834861,44.29,79673.48,0.0,0.97175,3e-05,2.90067]
[1778213839897,44.3,79672.99,0.0,0.97172,3e-05,2.90326]
[1778213844932,44.3,79672.92,0.0,0.9717,3e-05,2.90467]
[1778213849968,44.31,79672.99,0.0,0.97169,3e-05,2.90571]
[1778213855003,44.31,79676.73,0.0,0.97184,3e-05,2.8927]
[1778213860042,44.32,79674.75,0.0,0.97176,3e-05,2.89947]
[1778213865076,44.32,79673.2,0.0,0.97169,3e-05,2.90505]
[1778213870111,44.33,79671.65,0.0,0.97162,3e-05,2.91063]
[1778213875145,44.33,79670.85,0.0,0.97158,3e-05,2.91413]
[1778213880225,44.34,79669.75,0.0,0.97153,3e-05,2.91846]
[1778213886223,44.35,79669.06,0.0,0.97149,3e-05,2.9219]
[1778213891260,44.35,79668.86,0.0,0.97147,3e-05,2.92371]
[1778213896293,44.36,79668.71,0.0,0.97145,3e-05,2.92539]
[1778213901328,44.36,79669.34,0.0,0.97145,3e-05,2.92516]
[1778213906363,44.37,79669.78,0.0,0.97145,3e-05,2.92518]
[1778213911403,44.37,79670.54,0.0,0.9715,3e-05,2.92028]
[1778213913417,44.38,79678.72,0.0,0.97176,3e-05,2.89825]
[1778213914424,44.38,79682.13,0.0,0.97187,3e-05,2.88919]
[1778213919460,44.38,79682.53,0.0,0.97187,3e-05,2.88956]
[1778213924494,44.39,79682.3,0.0,0.97184,3e-05,2.89162]
[1778213930576,44.4,79682.98,0.0,0.97184,3e-05,2.89139]
[1778213936578,44.4,79683.51,0.0,0.97184,3e-05,2.89153]
[1778213941613,44.41,79685.91,0.0,0.97191,3e-05,2.88623]
[1778213946648,44.41,79690.65,0.0,0.97204,3e-05,2.87463]
[1778213951683,44.42,79692.91,0.0,0.9721,3e-05,2.8698]
[1778213956722,44.43,79693.97,0.0,0.97212,3e-05,2.86822]
[1778213961753,44.43,79694.57,0.0,0.97212,3e-05,2.86786]
[1778213966789,44.44,79696.72,0.0,0.97218,3e-05,2.86321]
[1778213971824,44.44,79696.76,0.0,0.9722,3e-05,2.86034]
[1778213976860,44.45,79699.59,0.0,0.97228,3e-05,2.85391]
[1778213981894,44.45,79699.3,0.0,0.97225,3e-05,2.85594]
[1778213986929,44.46,79699.48,0.0,0.97225,3e-05,2.85666]
[1778213991965,44.45,79699.68,0.0,0.97228,3e-05,2.8535]
[1778213997001,44.43,79700.52,0.0,0.97235,3e-05,2.84769]
[1778214002038,44.42,79699.77,0.0,0.97237,3e-05,2.84621]
[1778214007071,44.4,79698.68,0.0,0.97237,3e-05,2.84567]
[1778214012106,44.39,79698.8,0.0,0.97242,3e-05,2.84187]
[1778214015128,44.38,79705.4,0.0,0.97265,3e-05,2.82202]
[1778214020164,44.36,79706.62,0.0,0.97273,3e-05,2.81549]
[1778214025198,44.35,79706.3,0.0,0.97276,3e-05,2.81317]
[1778214030234,44.33,79701.81,0.0,0.97265,3e-05,2.82206]
[1778214033254,44.33,79697.19,0.0,0.97256,3e-05,2.82858]
[1778214038289,44.31,79699.59,0.0,0.97268,3e-05,2.81881]
[1778214043324,44.3,79699.32,0.0,0.97271,3e-05,2.81631]
[1778214048359,44.28,79700.53,0.0,0.97278,3e-05,2.80986]
[1778214053399,44.27,79700.54,0.0,0.97282,3e-05,2.80668]
[1778214058428,44.27,79695.53,0.0,0.97267,3e-05,2.81888]
[1778214062459,44.27,79690.71,0.0,0.97251,3e-05,2.83307]
[1778214067492,44.28,79692.78,0.0,0.97256,3e-05,2.82888]
[1778214072529,44.28,79692.96,0.0,0.97255,3e-05,2.82981]
[1778214077563,44.29,79696.51,0.0,0.97264,3e-05,2.82194]
[1778214082637,44.3,79696.61,0.0,0.97263,3e-05,2.82314]
[1778214088640,44.3,79697.44,0.0,0.97263,3e-05,2.82268]
[1778214093676,44.31,79696.8,0.0,0.97263,3e-05,2.82194]
[1778214098710,44.32,79696.74,0.0,0.97261,3e-05,2.82359]
[1778214102777,44.32,79689.2,0.0,0.97236,3e-05,2.84515]
[1778214108780,44.33,79690.77,0.0,0.97239,3e-05,2.84248]
[1778214113815,44.33,79693.59,0.0,0.97246,3e-05,2.83622]
[1778214118850,44.34,79698.93,0.0,0.97262,3e-05,2.82325]
[1778214123885,44.35,79698.64,0.0,0.97259,3e-05,2.82556]
[1778214128919,44.35,79699.11,0.0,0.97259,3e-05,2.82577]
[1778214134963,44.36,79700.1,0.0,0.9726,3e-05,2.82485]
[1778214139998,44.37,79700.48,0.0,0.97259,3e-05,2.82525]
[1778214145045,44.37,79700.02,0.0,0.97256,3e-05,2.82791]
[1778214150080,44.38,79702.61,0.0,0.97263,3e-05,2.82231]
[1778214156123,44.39,79701.0,0.0,0.97259,3e-05,2.82439]
[1778214161158,44.39,79700.51,0.0,0.97256,3e-05,2.82708]
[1778214166192,44.39,79703.03,0.0,0.97265,3e-05,2.81978]
[1778214171228,44.4,79704.06,0.0,0.97266,3e-05,2.81839]
[1778214177270,44.4,79708.84,0.0,0.9728,3e-05,2.80729]
[1778214179284,44.41,79716.1,0.0,0.97302,3e-05,2.78847]
[1778214180291,44.4,79720.32,0.0,0.97316,3e-05,2.77662]
[1778214183341,44.4,79720.19,0.0,0.97317,3e-05,2.77522]
[1778214188346,44.38,79720.58,0.0,0.97322,3e-05,2.77137]
[1778214193411,44.37,79720.3,0.0,0.97324,3e-05,2.76937]
[1778214198417,44.36,79719.89,0.0,0.97326,3e-05,2.76774]
[1778214203481,44.35,79720.0,0.0,0.97329,3e-05,2.76476]
[1778214208487,44.34,79719.9,0.0,0.97332,3e-05,2.76237]
[1778214213550,44.33,79719.09,0.0,0.97336,3e-05,2.75798]
[1778214218557,44.32,79719.07,0.0,0.97338,3e-05,2.75638]
[1778214223620,44.31,79718.93,0.0,0.9734,3e-05,2.75418]
[1778214228627,44.3,79721.1,0.0,0.9735,3e-05,2.74589]
[1778214233691,44.29,79720.68,0.0,0.97352,3e-05,2.74454]
[1778214238704,44.28,79722.2,0.0,0.97358,3e-05,2.7395]
[1778214243761,44.27,79721.71,0.0,0.97359,3e-05,2.73839]
[1778214248773,44.26,79723.79,0.0,0.97368,3e-05,2.73053]
[1778214253831,44.26,79719.9,0.0,0.97355,3e-05,2.7413]
[1778214258839,44.25,79718.55,0.0,0.97354,3e-05,2.74248]
[1778214263913,44.24,79718.5,0.0,0.97357,3e-05,2.7402]
[1778214270922,44.24,79717.89,0.0,0.97355,3e-05,2.7419]
[1778214275958,44.23,79718.64,0.0,0.97364,3e-05,2.73292]
[1778214282000,44.23,79719.06,0.0,0.97366,3e-05,2.73152]
[1778214288042,44.21,79718.59,0.0,0.97368,3e-05,2.72964]
[1778214292071,44.21,79712.16,0.0,0.97349,3e-05,2.74553]
[1778214293077,44.21,79709.94,0.0,0.97342,3e-05,2.75135]
[1778214294125,44.2,79692.69,0.0,0.9729,3e-05,2.79641]
[1778214296100,44.2,79683.82,0.0,0.97262,3e-05,2.82008]
[1778214297108,44.2,79685.3,0.0,0.97267,3e-05,2.81588]
[1778214302142,44.2,79689.48,0.0,0.97281,3e-05,2.80366]
[1778214304194,44.19,79692.99,0.0,0.97295,3e-05,2.792]
[1778214310197,44.16,79699.62,0.0,0.97322,3e-05,2.76825]
[1778214317246,44.14,79700.01,0.0,0.9733,3e-05,2.76168]
[1778214322281,44.12,79696.15,0.0,0.97322,3e-05,2.76858]
[1778214327316,44.12,79697.01,0.0,0.97325,3e-05,2.76566]
[1778214331344,44.12,79693.61,0.0,0.97319,3e-05,2.7703]
[1778214336380,44.11,79690.85,0.0,0.97311,3e-05,2.77697]
[1778214341414,44.11,79691.39,0.0,0.97314,3e-05,2.77478]
[1778214344479,44.11,79679.7,0.0,0.97277,3e-05,2.80578]
[1778214346449,44.11,79678.39,0.0,0.97273,3e-05,2.80897]
[1778214351485,44.1,79677.28,0.0,0.97271,3e-05,2.81093]
[1778214356520,44.1,79675.45,0.0,0.97266,3e-05,2.81486]
[1778214361555,44.09,79673.21,0.0,0.9726,3e-05,2.81989]
[1778214366590,44.09,79670.82,0.0,0.97254,3e-05,2.82525]
[1778214368604,44.09,79663.94,0.0,0.97232,3e-05,2.84351]
[1778214369611,44.09,79665.25,0.0,0.97236,3e-05,2.8402]
[1778214374692,44.09,79664.98,0.0,0.97236,3e-05,2.84012]
[1778214380688,44.08,79660.84,0.0,0.97225,3e-05,2.84978]
[1778214385723,44.08,79662.21,0.0,0.97229,3e-05,2.84627]
[1778214390758,44.07,79665.17,0.0,0.9724,3e-05,2.83687]
[1778214393779,44.07,79660.37,0.0,0.97229,3e-05,2.84576]
[1778214398814,44.07,79661.43,0.0,0.97234,3e-05,2.8416]
[1778214403849,44.06,79660.27,0.0,0.97231,3e-05,2.84353]
[1778214408884,44.06,79656.1,0.0,0.9722,3e-05,2.85343]
[1778214413922,44.05,79653.9,0.0,0.97214,3e-05,2.85841]
[1778214418958,44.04,79653.79,0.0,0.97215,3e-05,2.85711]
[1778214423992,44.04,79655.16,0.0,0.97221,3e-05,2.85203]
[1778214430033,44.04,79655.18,0.0,0.97221,3e-05,2.85204]
[1778214435120,44.04,79654.08,0.0,0.97218,3e-05,2.85483]
[1778214441111,44.03,79654.14,0.0,0.9722,3e-05,2.85313]
[1778214445190,44.03,79661.98,0.0,0.97246,3e-05,2.83071]
[1778214451182,44.02,79663.98,0.0,0.97258,3e-05,2.82004]
[1778214454203,44.02,79669.91,0.0,0.97278,3e-05,2.80339]
[1778214459238,44.02,79668.88,0.0,0.97275,3e-05,2.80536]
[1778214464273,44.01,79667.25,0.0,0.97271,3e-05,2.80896]
[1778214469309,44.01,79666.0,0.0,0.97268,3e-05,2.81154]
[1778214474343,44.01,79665.65,0.0,0.97268,3e-05,2.81169]
[1778214479379,44.0,79664.93,0.0,0.97266,3e-05,2.81285]
[1778214484414,44.0,79666.76,0.0,0.97273,3e-05,2.80711]
[1778214489448,44.0,79668.13,0.0,0.97278,3e-05,2.80267]
[1778214494483,43.99,79669.16,0.0,0.97282,3e-05,2.79916]
[1778214499518,43.99,79671.27,0.0,0.9729,3e-05,2.7927]
[1778214504554,43.99,79672.98,0.0,0.97296,3e-05,2.78734]
[1778214509590,43.98,79677.9,0.0,0.97313,3e-05,2.77339]
[1778214515684,43.98,79675.91,0.0,0.97311,3e-05,2.77403]
[1778214520768,43.98,79671.15,0.0,0.97297,3e-05,2.7861]
[1778214525804,43.97,79672.06,0.0,0.97301,3e-05,2.78281]
[1778214534866,43.97,79673.5,0.0,0.97307,3e-05,2.7774]
[1778214540909,43.96,79672.96,0.0,0.97306,3e-05,2.77781]
[1778214544938,43.96,79668.37,0.0,0.97293,3e-05,2.78943]
[1778214549971,43.95,79669.71,0.0,0.97298,3e-05,2.78481]
[1778214551985,43.95,79676.09,0.0,0.97319,3e-05,2.76725]
[1778214557025,43.95,79675.5,0.0,0.97318,3e-05,2.76779]
[1778214562059,43.94,79676.16,0.0,0.97321,3e-05,2.76514]
[1778214568103,43.94,79676.95,0.0,0.97325,3e-05,2.762]
[1778214573138,43.94,79678.91,0.0,0.97336,3e-05,2.75201]
[1778214578173,43.94,79679.1,0.0,0.97336,3e-05,2.75177]
[1778214583209,43.93,79681.14,0.0,0.97343,3e-05,2.74555]
[1778214584216,43.93,79686.67,0.0,0.97361,3e-05,2.73066]
[1778214585222,43.93,79693.57,0.0,0.97382,3e-05,2.71222]
[1778214586229,43.93,79693.77,0.0,0.97383,3e-05,2.7116]
[1778214591265,43.92,79694.49,0.0,0.97388,3e-05,2.70747]
[1778214595292,43.91,79706.46,0.0,0.97429,3e-05,2.67199]
[1778214596299,43.9,79711.96,0.0,0.97447,3e-05,2.65668]
[1778214597306,43.9,79712.98,0.0,0.97451,3e-05,2.65313]
[1778214602341,43.88,79711.22,0.0,0.97451,3e-05,2.65332]
[1778214605363,43.87,79705.8,0.0,0.97437,3e-05,2.66488]
[1778214607376,43.86,79703.38,0.0,0.97432,3e-05,2.66943]
[1778214612411,43.84,79702.88,0.0,0.97436,3e-05,2.66625]
[1778214617446,43.82,79699.68,0.0,0.97431,3e-05,2.67022]
[1778214620467,43.81,79697.07,0.0,0.97426,3e-05,2.67436]
[1778214625506,43.79,79698.99,0.0,0.97437,3e-05,2.66482]
[1778214630540,43.77,79700.95,0.0,0.97448,3e-05,2.65528]
[1778214636582,43.75,79702.06,0.0,0.97461,3e-05,2.64339]
[1778214641617,43.73,79706.37,0.0,0.97479,3e-05,2.62798]
[1778214646654,43.71,79707.25,0.0,0.97486,3e-05,2.62164]
[1778214651695,43.69,79707.37,0.0,0.97491,3e-05,2.61734]
[1778214656727,43.68,79706.03,0.0,0.97491,3e-05,2.61686]
[1778214661762,43.66,79707.58,0.0,0.975,3e-05,2.60893]
[1778214668811,43.63,79706.43,0.0,0.97503,3e-05,2.60653]
[1778214673846,43.62,79703.94,0.0,0.975,3e-05,2.60916]
[1778214678882,43.6,79704.25,0.0,0.97505,3e-05,2.60454]
[1778214680895,43.59,79697.64,0.0,0.97487,3e-05,2.62019]
[1778214682867,43.59,79696.47,0.0,0.97485,3e-05,2.62166]
[1778214687945,43.57,79693.48,0.0,0.97481,3e-05,2.62551]
[1778214692979,43.55,79692.14,0.0,0.97485,3e-05,2.6213]
[1778214698014,43.54,79691.44,0.0,0.97486,3e-05,2.62022]
[1778214703049,43.54,79691.79,0.0,0.97486,3e-05,2.62015]
[1778214710098,43.55,79692.08,0.0,0.97486,3e-05,2.62068]
[1778214715133,43.53,79692.68,0.0,0.97492,3e-05,2.61537]
[1778214720172,43.52,79695.86,0.0,0.97505,3e-05,2.6035]
[1778214725207,43.5,79693.96,0.0,0.97505,3e-05,2.60416]
[1778214731246,43.48,79692.47,0.0,0.97505,3e-05,2.60377]
[1778214736281,43.46,79693.89,0.0,0.97513,3e-05,2.59653]
[1778214741316,43.45,79695.49,0.0,0.97522,3e-05,2.58889]
[1778214746350,43.43,79695.25,0.0,0.97525,3e-05,2.58603]
[1778214751386,43.42,79698.31,0.0,0.97542,3e-05,2.57093]
[1778214756421,43.4,79698.66,0.0,0.97547,3e-05,2.5667]
[1778214762464,43.39,79697.06,0.0,0.97546,3e-05,2.56685]
[1778214767500,43.37,79696.08,0.0,0.97547,3e-05,2.56609]
[1778214773541,43.35,79696.88,0.0,0.97554,3e-05,2.56012]
[1778214777569,43.34,79688.92,0.0,0.97533,3e-05,2.57804]
[1778214782604,43.33,79686.99,0.0,0.97531,3e-05,2.57962]
[1778214788646,43.32,79685.17,0.0,0.97529,3e-05,2.58204]
[1778214792674,43.32,79678.07,0.0,0.97506,3e-05,2.60145]
[1778214793681,43.32,79677.36,0.0,0.97504,3e-05,2.6035]
[1778214798717,43.33,79675.57,0.0,0.97497,3e-05,2.60916]
[1778214803752,43.33,79675.52,0.0,0.97496,3e-05,2.61026]
[1778214808787,43.33,79672.49,0.0,0.97486,3e-05,2.61908]
[1778214813822,43.34,79672.41,0.0,0.97488,3e-05,2.61631]
[1778214818858,43.34,79671.64,0.0,0.97485,3e-05,2.61914]
[1778214823892,43.34,79670.95,0.0,0.97482,3e-05,2.62171]
[1778214828926,43.35,79665.77,0.0,0.97465,3e-05,2.636]
[1778214833962,43.35,79665.07,0.0,0.97462,3e-05,2.63845]
[1778214835976,43.35,79657.81,0.0,0.9744,3e-05,2.65785]
[1778214838997,43.35,79652.78,0.0,0.97424,3e-05,2.67148]
[1778214841011,43.35,79651.14,0.0,0.97419,3e-05,2.67598]
[1778214846047,43.35,79655.5,0.0,0.97432,3e-05,2.66473]
[1778214851084,43.36,79655.06,0.0,0.9743,3e-05,2.66633]
[1778214856116,43.36,79652.89,0.0,0.97423,3e-05,2.67251]
[1778214861151,43.36,79650.34,0.0,0.97414,3e-05,2.68018]
[1778214866188,43.37,79649.42,0.0,0.97408,3e-05,2.68505]
[1778214871222,43.39,79649.18,0.0,0.97408,3e-05,2.6847]
[1778214877264,43.39,79648.49,0.0,0.97403,3e-05,2.68839]
[1778214882299,43.39,79647.23,0.0,0.97399,3e-05,2.69195]
[1778214888343,43.39,79649.56,0.0,0.97406,3e-05,2.68594]
[1778214893380,43.4,79648.23,0.0,0.97402,3e-05,2.68971]
[1778214898419,43.4,79647.26,0.0,0.97399,3e-05,2.69245]
[1778214903452,43.4,79644.97,0.0,0.97391,3e-05,2.69869]
[1778214908487,43.4,79645.47,0.0,0.97393,3e-05,2.69741]
[1778214913522,43.4,79636.48,0.0,0.97364,3e-05,2.72157]
[1778214914529,43.4,79643.5,0.0,0.97387,3e-05,2.70268]
[1778214915536,43.4,79650.82,0.0,0.97409,3e-05,2.68312]
[1778214916543,43.4,79651.32,0.0,0.97411,3e-05,2.68182]
[1778214921577,43.4,79651.32,0.0,0.97411,3e-05,2.682]
[1778214924600,43.4,79658.38,0.0,0.97432,3e-05,2.66336]
[1778214927620,43.4,79645.06,0.0,0.97391,3e-05,2.699]
[1778214928627,43.4,79641.91,0.0,0.97381,3e-05,2.70745]
[1778214931649,43.4,79640.1,0.0,0.97379,3e-05,2.7084]
[1778214933662,43.4,79633.74,0.0,0.97359,3e-05,2.72546]
[1778214935677,43.4,79631.78,0.0,0.97353,3e-05,2.73066]
[1778214940711,43.4,79629.94,0.0,0.97347,3e-05,2.73538]
[1778214945746,43.4,79629.13,0.0,0.97345,3e-05,2.73733]
[1778214950781,43.4,79628.58,0.0,0.97343,3e-05,2.73858]
[1778214955816,43.39,79627.71,0.0,0.97341,3e-05,2.74071]
[1778214960850,43.39,79627.32,0.0,0.9734,3e-05,2.74154]
[1778214963872,43.39,79632.21,0.0,0.97356,3e-05,2.72823]
[1778214968908,43.39,79635.86,0.0,0.97367,3e-05,2.71832]
[1778214972937,43.39,79641.9,0.0,0.97386,3e-05,2.70212]
[1778214974949,43.39,79647.95,0.0,0.97405,3e-05,2.68603]
[1778214979984,43.39,79648.04,0.0,0.97405,3e-05,2.68606]
[1778214985019,43.4,79644.98,0.0,0.97395,3e-05,2.69446]
[1778214992068,43.4,79647.67,0.0,0.97407,3e-05,2.6837]
[1778214997103,43.4,79643.07,0.0,0.97392,3e-05,2.69619]
[1778215002138,43.4,79641.19,0.0,0.97386,3e-05,2.70135]
[1778215007173,43.4,79641.72,0.0,0.97388,3e-05,2.69996]
[1778215009187,43.4,79633.08,0.0,0.9736,3e-05,2.72316]
[1778215014221,43.4,79632.77,0.0,0.9736,3e-05,2.72384]
[1778215019262,43.4,79628.0,0.0,0.97344,3e-05,2.73704]
[1778215025266,43.41,79624.72,0.0,0.9733,3e-05,2.74874]
[1778215031345,43.42,79623.49,0.0,0.97323,3e-05,2.75483]
[1778215036381,43.43,79618.17,0.0,0.97304,3e-05,2.77158]
[1778215038395,43.44,79617.41,0.0,0.973,3e-05,2.77451]
[1778215043430,43.45,79619.12,0.0,0.97303,3e-05,2.77201]
[1778215048465,43.45,79619.09,0.0,0.97301,3e-05,2.77426]
[1778215053500,43.46,79619.4,0.0,0.97303,3e-05,2.77164]
[1778215058534,43.48,79619.54,0.0,0.973,3e-05,2.77388]
[1778215063572,43.48,79625.27,0.0,0.97316,3e-05,2.76046]
[1778215068607,43.48,79624.53,0.0,0.97314,3e-05,2.76214]
[1778215073686,43.48,79623.94,0.0,0.97312,3e-05,2.76391]
[1778215078721,43.48,79623.06,0.0,0.97309,3e-05,2.76594]
[1778215084763,43.48,79622.56,0.0,0.97308,3e-05,2.76686]
[1778215090806,43.48,79621.99,0.0,0.97307,3e-05,2.76797]
[1778215095841,43.48,79621.83,0.0,0.97307,3e-05,2.76803]
[1778215099869,43.48,79613.94,0.0,0.97282,3e-05,2.78925]
[1778215104904,43.48,79610.12,0.0,0.97269,3e-05,2.80021]
[1778215109939,43.49,79608.0,0.0,0.9726,3e-05,2.80801]
[1778215114973,43.49,79604.84,0.0,0.97251,3e-05,2.81468]
[1778215120017,43.5,79603.95,0.0,0.97246,3e-05,2.81899]
[1778215125048,43.51,79606.4,0.0,0.97251,3e-05,2.81413]
[1778215133104,43.51,79607.97,0.0,0.97255,3e-05,2.8108]
[1778215138139,43.51,79609.92,0.0,0.97263,3e-05,2.80478]
[1778215143174,43.51,79613.93,0.0,0.97276,3e-05,2.79318]
[1778215148208,43.51,79608.27,0.0,0.97259,3e-05,2.80813]
[1778215153246,43.5,79605.93,0.0,0.97252,3e-05,2.81384]
[1778215158281,43.5,79605.74,0.0,0.97252,3e-05,2.81362]
[1778215163316,43.5,79603.19,0.0,0.97245,3e-05,2.81989]
[1778215168351,43.5,79599.49,0.0,0.97232,3e-05,2.83033]
[1778215171372,43.5,79605.55,0.0,0.97254,3e-05,2.81068]
[1778215176408,43.5,79604.46,0.0,0.97251,3e-05,2.81397]
[1778215182449,43.5,79601.46,0.0,0.97242,3e-05,2.82132]
[1778215187485,43.5,79601.81,0.0,0.97244,3e-05,2.81955]
[1778215188492,43.5,79607.28,0.0,0.97262,3e-05,2.80432]
[1778215190506,43.49,79608.63,0.0,0.97267,3e-05,2.80034]
[1778215195541,43.49,79608.95,0.0,0.97268,3e-05,2.79882]
[1778215200576,43.49,79611.57,0.0,0.97278,3e-05,2.79104]
[1778215205612,43.49,79606.83,0.0,0.97263,3e-05,2.80347]
[1778215210647,43.48,79605.37,0.0,0.97259,3e-05,2.80679]
[1778215212661,43.48,79595.17,0.0,0.97225,3e-05,2.8352]
[1778215213669,43.49,79591.94,0.0,0.97214,3e-05,2.84451]
[1778215218704,43.49,79589.75,0.0,0.97205,3e-05,2.85225]
[1778215223739,43.5,79589.07,0.0,0.972,3e-05,2.85609]
[1778215228774,43.51,79582.49,0.0,0.97177,3e-05,2.87611]
[1778215232802,43.51,79581.74,0.0,0.97176,3e-05,2.87535]
[1778215236830,43.52,79573.28,0.0,0.97147,3e-05,2.90031]
[1778215237837,43.52,79570.72,0.0,0.97138,3e-05,2.90779]
[1778215242872,43.52,79567.91,0.0,0.97127,3e-05,2.91695]
[1778215247909,43.52,79566.17,0.0,0.97122,3e-05,2.92086]
[1778215252943,43.51,79562.13,0.0,0.9711,3e-05,2.93073]
[1778215258058,43.51,79568.43,0.0,0.97133,3e-05,2.91157]
[1778215260069,43.5,79571.05,0.0,0.97143,3e-05,2.90327]
[1778215266106,43.5,79573.02,0.0,0.97152,3e-05,2.89571]
[1778215270134,43.49,79567.19,0.0,0.97134,3e-05,2.91099]
[1778215275169,43.49,79563.49,0.0,0.97123,3e-05,2.9202]
[1778215276176,43.48,79555.41,0.0,0.97096,3e-05,2.94245]
[1778215277184,43.48,79550.17,0.0,0.97078,3e-05,2.95701]
[1778215280204,43.48,79544.02,0.0,0.97057,3e-05,2.97492]
[1778215281211,43.48,79539.79,0.0,0.97042,3e-05,2.98719]
[1778215284232,43.46,79534.9,0.0,0.97032,3e-05,2.99549]
[1778215289267,43.45,79533.53,0.0,0.9703,3e-05,2.99717]
[1778215295308,43.44,79531.88,0.0,0.9703,3e-05,2.99559]
[1778215300344,43.43,79532.6,0.0,0.97036,3e-05,2.99094]
[1778215305378,43.42,79528.76,0.0,0.97025,4e-05,2.99992]
[1778215313436,43.41,79528.49,0.0,0.97028,4e-05,2.99772]
[1778215319480,43.4,79527.79,0.0,0.97028,4e-05,2.99723]
[1778215324513,43.39,79530.58,0.0,0.97041,3e-05,2.9867]
[1778215326527,43.38,79538.31,0.0,0.97069,3e-05,2.96371]
[1778215331562,43.38,79541.13,0.0,0.9708,3e-05,2.95426]
[1778215337465,43.37,79537.34,0.0,0.9707,3e-05,2.96271]
[1778215342639,43.36,79535.45,0.0,0.97065,3e-05,2.96635]
[1778215347674,43.35,79533.47,0.0,0.97061,3e-05,2.97023]
[1778215352709,43.35,79534.03,0.0,0.97069,3e-05,2.9627]
[1778215357744,43.34,79530.68,0.0,0.97059,3e-05,2.97053]
[1778215362781,43.33,79528.75,0.0,0.97055,3e-05,2.97427]
[1778215367815,43.33,79531.28,0.0,0.97065,3e-05,2.96554]
[1778215369831,43.32,79537.74,0.0,0.97089,3e-05,2.946]
[1778215371844,43.32,79543.59,0.0,0.97109,3e-05,2.92869]
[1778215377746,43.31,79550.05,0.0,0.97133,3e-05,2.9089]
[1778215382921,43.31,79552.06,0.0,0.97142,3e-05,2.90157]
[1778215385946,43.3,79546.96,0.0,0.97126,3e-05,2.91522]
[1778215390981,43.3,79542.82,0.0,0.97113,3e-05,2.92583]
[1778215391990,43.3,79536.65,0.0,0.97092,3e-05,2.94316]
[1778215394001,43.29,79535.36,0.0,0.97088,3e-05,2.94622]
[1778215396017,43.29,79534.43,0.0,0.97086,3e-05,2.94788]
[1778215403066,43.28,79533.33,0.0,0.97085,3e-05,2.94904]
[1778215408102,43.27,79535.46,0.0,0.97095,3e-05,2.94068]
[1778215413136,43.27,79539.62,0.0,0.97114,3e-05,2.92351]
[1778215418171,43.26,79536.46,0.0,0.97105,3e-05,2.93107]
[1778215423206,43.26,79539.66,0.0,0.97118,3e-05,2.92047]
[1778215428241,43.25,79541.99,0.0,0.97128,3e-05,2.91213]
[1778215433276,43.24,79537.86,0.0,0.97115,3e-05,2.92255]
[1778215438311,43.24,79541.19,0.0,0.97129,3e-05,2.91167]
[1778215443347,43.23,79538.11,0.0,0.9712,3e-05,2.91903]
[1778215448381,43.22,79539.11,0.0,0.97125,3e-05,2.91479]
[1778215453416,43.22,79539.62,0.0,0.97128,3e-05,2.91199]
[1778215458450,43.21,79539.07,0.0,0.97128,3e-05,2.91223]
[1778215463486,43.21,79536.84,0.0,0.97121,3e-05,2.91749]
[1778215468521,43.2,79538.1,0.0,0.97127,3e-05,2.91253]
[1778215473557,43.2,79539.52,0.0,0.97138,3e-05,2.90312]
[1778215478592,43.19,79538.83,0.0,0.97137,3e-05,2.90358]
[1778215483628,43.19,79538.39,0.0,0.97137,3e-05,2.90383]
[1778215488666,43.19,79541.98,0.0,0.97149,3e-05,2.89329]
[1778215493701,43.18,79542.76,0.0,0.97153,3e-05,2.89017]
[1778215498740,43.18,79544.07,0.0,0.97159,3e-05,2.8854]
[1778215503776,43.17,79547.53,0.0,0.97172,3e-05,2.87437]
[1778215504783,43.17,79553.48,0.0,0.97192,3e-05,2.85743]
[1778215505790,43.17,79559.34,0.0,0.97212,3e-05,2.84084]
[1778215510824,43.17,79555.82,0.0,0.97201,3e-05,2.84998]
[1778215515860,43.17,79560.35,0.0,0.97217,3e-05,2.83674]
[1778215518734,43.16,79576.03,0.0,0.97269,3e-05,2.79268]
[1778215520895,43.16,79583.86,0.0,0.97295,3e-05,2.77104]
[1778215525930,43.16,79582.7,0.0,0.97291,3e-05,2.77415]
[1778215530965,43.16,79579.31,0.0,0.9728,3e-05,2.78333]
[1778215534992,43.16,79574.69,0.0,0.97269,3e-05,2.79193]
[1778215540028,43.16,79572.14,0.0,0.97261,3e-05,2.7987]
[1778215543049,43.16,79569.26,0.0,0.97252,3e-05,2.80642]
[1778215548085,43.16,79570.56,0.0,0.97257,3e-05,2.80232]
[1778215553123,43.16,79569.88,0.0,0.97255,3e-05,2.80373]
[1778215558159,43.15,79570.06,0.0,0.97256,3e-05,2.80273]
[1778215563195,43.15,79572.72,0.0,0.97266,3e-05,2.79477]
[1778215568229,43.15,79576.08,0.0,0.97277,3e-05,2.78505]
[1778215574271,43.15,79575.31,0.0,0.97275,3e-05,2.78669]
[1778215579306,43.15,79578.66,0.0,0.97287,3e-05,2.77706]
[1778215582327,43.14,79585.07,0.0,0.97308,3e-05,2.75922]
[1778215584342,43.14,79587.89,0.0,0.97317,3e-05,2.75141]
[1778215589377,43.14,79588.02,0.0,0.97318,3e-05,2.75094]
[1778215594410,43.14,79587.96,0.0,0.97321,3e-05,2.7471]
[1778215600453,43.14,79587.41,0.0,0.97319,3e-05,2.7486]
[1778215605488,43.14,79591.79,0.0,0.97333,3e-05,2.73668]
[1778215606495,43.14,79596.71,0.0,0.97349,3e-05,2.72334]
[1778215612537,43.15,79599.59,0.0,0.97358,3e-05,2.71584]
[1778215618580,43.15,79597.54,0.0,0.97351,3e-05,2.72192]
[1778215623616,43.16,79593.49,0.0,0.97336,3e-05,2.73476]
[1778215628650,43.16,79590.99,0.0,0.97327,3e-05,2.74232]
[1778215633684,43.16,79589.84,0.0,0.97323,3e-05,2.74565]
[1778215638720,43.16,79589.04,0.0,0.9732,3e-05,2.74805]
[1778215643754,43.16,79589.5,0.0,0.97321,3e-05,2.74697]
[1778215649796,43.16,79588.19,0.0,0.97317,3e-05,2.75071]
[1778215654831,43.16,79589.01,0.0,0.97323,3e-05,2.74474]
[1778215660874,43.16,79586.09,0.0,0.97313,3e-05,2.75289]
[1778215665908,43.16,79583.94,0.0,0.97306,3e-05,2.75892]
[1778215671952,43.16,79580.95,0.0,0.97296,3e-05,2.76716]
[1778215677994,43.16,79584.12,0.0,0.97307,3e-05,2.75848]
[1778215683029,43.16,79577.41,0.0,0.97285,3e-05,2.77692]
[1778215684036,43.16,79570.36,0.0,0.97262,3e-05,2.79641]
[1778215685044,43.16,79567.91,0.0,0.97254,3e-05,2.80308]
[1778215690078,43.16,79568.86,0.0,0.97257,3e-05,2.80008]
[1778215695113,43.16,79569.93,0.0,0.97261,3e-05,2.7968]
[1778215699141,43.16,79576.13,0.0,0.97282,3e-05,2.77936]
[1778215704176,43.16,79578.3,0.0,0.97289,3e-05,2.77307]
[1778215709211,43.16,79578.84,0.0,0.97291,3e-05,2.77134]
[1778215714246,43.16,79578.16,0.0,0.97293,3e-05,2.76894]
[1778215719281,43.15,79579.61,0.0,0.97298,3e-05,2.76475]
[1778215726330,43.15,79580.09,0.0,0.973,3e-05,2.76309]
[1778215731369,43.15,79582.18,0.0,0.97307,3e-05,2.75718]
[1778215736400,43.15,79584.43,0.0,0.97315,3e-05,2.7509]
[1778215741435,43.15,79581.48,0.0,0.97305,3e-05,2.75887]
[1778215746472,43.15,79581.1,0.0,0.97304,3e-05,2.75967]
[1778215751506,43.15,79580.86,0.0,0.97304,3e-05,2.76013]
[1778215756540,43.15,79585.88,0.0,0.9732,3e-05,2.74626]
[1778215758555,43.15,79589.22,0.0,0.97331,3e-05,2.73713]
[1778215763590,43.15,79588.5,0.0,0.97328,3e-05,2.73916]
[1778215769632,43.15,79587.5,0.0,0.97325,3e-05,2.74203]
[1778215774666,43.15,79588.1,0.0,0.9733,3e-05,2.73667]
[1778215779701,43.15,79588.12,0.0,0.9733,3e-05,2.7368]
[1778215784736,43.16,79585.49,0.0,0.9732,3e-05,2.74547]
[1778215789771,43.16,79586.79,0.0,0.97324,3e-05,2.74214]
[1778215794808,43.16,79586.37,0.0,0.97322,3e-05,2.74353]
[1778215796820,43.16,79591.93,0.0,0.9734,3e-05,2.72846]
[1778215797827,43.19,79592.74,0.0,0.97335,3e-05,2.7325]
[1778215799841,43.2,79596.72,0.0,0.97346,3e-05,2.72346]
[1778215804878,43.2,79600.33,0.0,0.97357,3e-05,2.7141]
[1778215809911,43.2,79598.7,0.0,0.97351,3e-05,2.71933]
[1778215814946,43.22,79597.16,0.0,0.9734,3e-05,2.72853]
[1778215819982,43.23,79600.23,0.0,0.97348,3e-05,2.72173]
[1778215825022,43.25,79600.29,0.0,0.97344,3e-05,2.72575]
[1778215830057,43.25,79600.19,0.0,0.97343,3e-05,2.72662]
[1778215835091,43.25,79604.51,0.0,0.97359,3e-05,2.71158]
[1778215837104,43.25,79611.29,0.0,0.97381,3e-05,2.69358]
[1778215842140,43.26,79610.08,0.0,0.97376,3e-05,2.69758]
[1778215848184,43.26,79610.57,0.0,0.97377,3e-05,2.697]
[1778215853218,43.26,79613.66,0.0,0.97386,3e-05,2.68925]
[1778215858252,43.26,79614.3,0.0,0.97387,3e-05,2.68806]
[1778215863287,43.27,79613.59,0.0,0.97384,3e-05,2.69048]
[1778215868322,43.27,79612.92,0.0,0.97381,3e-05,2.69283]
[1778215871343,43.27,79607.81,0.0,0.97365,3e-05,2.70693]
[1778215873356,43.27,79605.78,0.0,0.97358,3e-05,2.71259]
[1778215878392,43.27,79606.72,0.0,0.97361,3e-05,2.71044]
[1778215883428,43.27,79603.49,0.0,0.9735,3e-05,2.71959]
[1778215885443,43.27,79599.52,0.0,0.97337,3e-05,2.73048]
[1778215891484,43.28,79598.84,0.0,0.97338,3e-05,2.72862]
[1778215897526,43.28,79601.21,0.0,0.97346,3e-05,2.72238]
[1778215902561,43.28,79604.72,0.0,0.97357,3e-05,2.71309]
[1778215907596,43.28,79603.88,0.0,0.97354,3e-05,2.71557]
[1778215912631,43.28,79610.6,0.0,0.97375,3e-05,2.69766]
[1778215917668,43.28,79614.01,0.0,0.97385,3e-05,2.6892]
[1778215922702,43.28,79615.7,0.0,0.9739,3e-05,2.68505]
[1778215927736,43.29,79615.71,0.0,0.97389,3e-05,2.6854]
[1778215932771,43.29,79613.64,0.0,0.97382,3e-05,2.69137]
[1778215937806,43.29,79610.7,0.0,0.97372,3e-05,2.69972]
[1778215942841,43.29,79607.26,0.0,0.97361,3e-05,2.70941]
[1778215947876,43.29,79609.7,0.0,0.97368,3e-05,2.70323]
[1778215949891,43.29,79613.05,0.0,0.97379,3e-05,2.69442]
[1778215954925,43.3,79610.34,0.0,0.97373,3e-05,2.69843]
[1778215959959,43.3,79609.49,0.0,0.9737,3e-05,2.7013]
[1778215964995,43.3,79611.98,0.0,0.97377,3e-05,2.69512]
[1778215970031,43.3,79612.47,0.0,0.97378,3e-05,2.69432]
[1778215975068,43.31,79610.39,0.0,0.97371,3e-05,2.70044]
[1778215980100,43.31,79608.44,0.0,0.97364,3e-05,2.70622]
[1778215985145,43.31,79612.91,0.0,0.97377,3e-05,2.69472]
[1778215987149,43.31,79613.55,0.0,0.97379,3e-05,2.69327]
[1778215992184,43.31,79614.89,0.0,0.97382,3e-05,2.69041]
[1778215997219,43.32,79616.84,0.0,0.97388,3e-05,2.68591]
[1778216002254,43.32,79618.88,0.0,0.97393,3e-05,2.68115]
[1778216006283,43.32,79624.44,0.0,0.9741,3e-05,2.66705]
[1778216012177,43.33,79626.73,0.0,0.9742,3e-05,2.65785]
[1778216017361,43.33,79626.84,0.0,0.97419,3e-05,2.65837]
[1778216022397,43.33,79626.12,0.0,0.97416,3e-05,2.66103]
[1778216027431,43.34,79625.24,0.0,0.97412,3e-05,2.66408]
[1778216031461,43.34,79630.69,0.0,0.97429,3e-05,2.65011]
[1778216035489,43.34,79632.64,0.0,0.97434,3e-05,2.64575]
[1778216040524,43.35,79636.19,0.0,0.97444,3e-05,2.63724]
[1778216045559,43.35,79634.56,0.0,0.97438,3e-05,2.64246]
[1778216050594,43.35,79634.69,0.0,0.97437,3e-05,2.64287]
[1778216056635,43.36,79631.65,0.0,0.97427,3e-05,2.65203]
[1778216061670,43.36,79633.46,0.0,0.97431,3e-05,2.64814]
[1778216066707,43.37,79634.99,0.0,0.97435,3e-05,2.64502]
[1778216072748,43.37,79637.87,0.0,0.97446,3e-05,2.63487]
[1778216077783,43.38,79638.71,0.0,0.97448,3e-05,2.63345]
[1778216082820,43.38,79639.73,0.0,0.9745,3e-05,2.63173]
[1778216085839,43.38,79647.52,0.0,0.97473,3e-05,2.61181]
[1778216086846,43.39,79648.24,0.0,0.97475,3e-05,2.61035]
[1778216091881,43.39,79646.81,0.0,0.97469,3e-05,2.61521]
[1778216096916,43.4,79647.47,0.0,0.9747,3e-05,2.61452]
[1778216101951,43.4,79645.92,0.0,0.97464,3e-05,2.61961]
[1778216106986,43.4,79647.94,0.0,0.97469,3e-05,2.61527]
[1778216112024,43.41,79645.8,0.0,0.97461,3e-05,2.62184]
[1778216117060,43.41,79647.53,0.0,0.97465,3e-05,2.6184]
[1778216119074,43.41,79642.18,0.0,0.97449,3e-05,2.63266]
[1778216124109,43.42,79640.46,0.0,0.97442,3e-05,2.63799]
[1778216129143,43.42,79635.17,0.0,0.97425,3e-05,2.65275]
[1778216136192,43.42,79633.48,0.0,0.97422,3e-05,2.65431]
[1778216141227,43.43,79637.57,0.0,0.97434,3e-05,2.64418]
[1778216146262,43.43,79637.82,0.0,0.97434,3e-05,2.64433]
[1778216151297,43.44,79637.01,0.0,0.9743,3e-05,2.64746]
[1778216156333,43.44,79637.86,0.0,0.97432,3e-05,2.64588]
[1778216161367,43.44,79637.25,0.0,0.97429,3e-05,2.64845]
[1778216166402,43.45,79636.05,0.0,0.97425,3e-05,2.65223]
[1778216171436,43.45,79637.79,0.0,0.97429,3e-05,2.64857]
[1778216176472,43.45,79637.18,0.0,0.97426,3e-05,2.651]
[1778216181507,43.46,79633.15,0.0,0.97413,3e-05,2.66232]
[1778216186568,43.46,79632.7,0.0,0.97411,3e-05,2.66438]
[1778216191621,43.46,79632.67,0.0,0.97413,3e-05,2.66115]
[1778216196656,43.47,79633.14,0.0,0.97414,3e-05,2.66065]
[1778216201695,43.47,79630.18,0.0,0.97404,3e-05,2.66941]
[1778216206730,43.47,79630.61,0.0,0.97404,3e-05,2.66882]
[1778216211768,43.47,79630.78,0.0,0.97404,3e-05,2.66907]
[1778216216802,43.48,79630.86,0.0,0.97403,3e-05,2.6697]
[1778216221838,43.48,79630.68,0.0,0.97402,3e-05,2.67075]
[1778216226875,43.48,79634.61,0.0,0.97413,3e-05,2.66115]
[1778216231908,43.49,79631.79,0.0,0.97404,3e-05,2.66928]
[1778216236943,43.49,79632.82,0.0,0.97406,3e-05,2.6674]
[1778216241978,43.49,79635.6,0.0,0.97414,3e-05,2.66073]
[1778216247013,43.5,79636.75,0.0,0.97417,3e-05,2.65825]
[1778216252048,43.5,79635.6,0.0,0.97416,3e-05,2.65838]
[1778216260104,43.51,79634.63,0.0,0.97412,3e-05,2.66194]
[1778216265139,43.51,79636.73,0.0,0.97417,3e-05,2.65709]
[1778216270174,43.51,79632.41,0.0,0.97403,3e-05,2.66928]
[1778216275209,43.51,79633.16,0.0,0.97404,3e-05,2.66796]
[1778216280244,43.52,79632.19,0.0,0.97401,3e-05,2.6712]
[1778216285279,43.52,79632.14,0.0,0.974,3e-05,2.67199]
[1778216290314,43.52,79631.36,0.0,0.97397,3e-05,2.67469]
[1778216295350,43.53,79630.52,0.0,0.97393,3e-05,2.6775]
[1778216302402,43.53,79630.26,0.0,0.97391,3e-05,2.67903]
[1778216308442,43.53,79630.93,0.0,0.97393,3e-05,2.67785]
[1778216313476,43.53,79632.46,0.0,0.97401,3e-05,2.6704]
[1778216318512,43.54,79631.57,0.0,0.97397,3e-05,2.67328]
[1778216323547,43.54,79631.5,0.0,0.97397,3e-05,2.67388]
[1778216329589,43.54,79632.12,0.0,0.97398,3e-05,2.67281]
[1778216336637,43.54,79631.67,0.0,0.97396,3e-05,2.67467]
[1778216342680,43.55,79633.53,0.0,0.97401,3e-05,2.67028]
[1778216347714,43.55,79631.34,0.0,0.97393,3e-05,2.6767]
[1778216352750,43.55,79633.75,0.0,0.974,3e-05,2.67066]
[1778216357786,43.55,79630.99,0.0,0.97391,3e-05,2.67852]
[1778216362820,43.55,79630.69,0.0,0.9739,3e-05,2.6798]
[1778216367856,43.56,79630.54,0.0,0.97389,3e-05,2.6807]
[1778216372913,43.56,79635.44,0.0,0.97407,3e-05,2.66442]
[1778216377949,43.56,79636.72,0.0,0.9741,3e-05,2.66169]
[1778216382980,43.56,79631.99,0.0,0.97395,3e-05,2.67475]
[1778216388015,43.57,79630.76,0.0,0.9739,3e-05,2.67861]
[1778216393054,43.57,79631.18,0.0,0.97391,3e-05,2.67806]
[1778216400103,43.57,79630.31,0.0,0.97387,3e-05,2.68119]
[1778216405138,43.58,79630.56,0.0,0.97387,3e-05,2.68157]
[1778216410176,43.58,79632.19,0.0,0.97391,3e-05,2.67792]
[1778216416216,43.58,79631.45,0.0,0.97388,3e-05,2.68062]
[1778216422258,43.59,79630.66,0.0,0.97384,3e-05,2.68342]
[1778216427292,43.59,79631.83,0.0,0.97387,3e-05,2.6809]
[1778216432328,43.59,79629.65,0.0,0.97383,3e-05,2.68338]
[1778216437364,43.59,79630.01,0.0,0.97384,3e-05,2.68299]
[1778216442400,43.6,79630.86,0.0,0.97386,3e-05,2.6813]
[1778216447432,43.6,79632.6,0.0,0.97391,3e-05,2.67725]
[1778216453475,43.6,79632.86,0.0,0.97391,3e-05,2.67741]
[1778216458511,43.61,79634.43,0.0,0.97395,3e-05,2.67374]
[1778216463546,43.61,79639.78,0.0,0.97411,3e-05,2.66012]
[1778216465559,43.61,79643.4,0.0,0.97422,3e-05,2.65096]
[1778216468582,43.61,79630.22,0.0,0.9738,3e-05,2.68635]
[1778216469589,43.61,79621.96,0.0,0.97353,3e-05,2.70898]
[1778216474623,43.61,79618.93,0.0,0.97344,3e-05,2.71725]
[1778216479659,43.62,79619.11,0.0,0.97342,3e-05,2.71867]
[1778216481672,43.63,79612.8,0.0,0.97321,3e-05,2.73661]
[1778216486709,43.64,79614.28,0.0,0.97323,3e-05,2.73485]
[1778216488721,43.64,79620.03,0.0,0.97339,3e-05,2.72071]
[1778216493757,43.65,79622.77,0.0,0.9735,3e-05,2.71133]
[1778216498791,43.66,79622.04,0.0,0.97344,3e-05,2.71619]
[1778216501812,43.67,79614.46,0.0,0.97319,3e-05,2.73756]
[1778216507659,43.68,79616.83,0.0,0.97323,3e-05,2.73381]
[1778216512889,43.69,79615.35,0.0,0.97316,3e-05,2.74]
[1778216517923,43.7,79617.96,0.0,0.97322,3e-05,2.73509]
[1778216522959,43.71,79618.67,0.0,0.97321,3e-05,2.73575]
[1778216529003,43.72,79618.95,0.0,0.97319,3e-05,2.73755]
[1778216534042,43.73,79614.42,0.0,0.97302,3e-05,2.75145]
[1778216539076,43.74,79609.01,0.0,0.97282,3e-05,2.76815]
[1778216544116,43.74,79604.87,0.0,0.97267,3e-05,2.78138]
[1778216549147,43.75,79602.34,0.0,0.97256,3e-05,2.79021]
[1778216555189,43.76,79601.78,0.0,0.97255,3e-05,2.79042]
[1778216561235,43.77,79597.48,0.0,0.97238,3e-05,2.80411]
[1778216568281,43.78,79592.41,0.0,0.97219,3e-05,2.82057]
[1778216574324,43.79,79591.64,0.0,0.97214,3e-05,2.8248]
[1778216579358,43.8,79593.5,0.0,0.97217,3e-05,2.82179]
[1778216584394,43.81,79595.14,0.0,0.97221,3e-05,2.81906]
[1778216589428,43.82,79593.1,0.0,0.97212,3e-05,2.82647]
[1778216595470,43.83,79589.55,0.0,0.97198,3e-05,2.83837]
[1778216602519,43.84,79588.26,0.0,0.9719,3e-05,2.84459]
[1778216608360,43.84,79587.37,0.0,0.97185,3e-05,2.8487]
[1778216613596,43.85,79587.1,0.0,0.97186,3e-05,2.847]
[1778216618632,43.86,79586.85,0.0,0.97183,3e-05,2.84931]
[1778216619637,43.86,79577.92,0.0,0.97153,3e-05,2.87448]
[1778216620645,43.86,79578.73,0.0,0.97156,3e-05,2.8725]
[1778216625682,43.87,79582.57,0.0,0.97167,3e-05,2.8632]
[1778216630716,43.87,79582.52,0.0,0.97165,3e-05,2.86502]
[1778216635750,43.88,79583.19,0.0,0.97166,3e-05,2.86428]
[1778216640785,43.89,79583.85,0.0,0.97166,3e-05,2.86415]
[1778216645821,43.89,79584.78,0.0,0.97167,3e-05,2.86272]
[1778216650855,43.9,79585.83,0.0,0.97169,3e-05,2.86131]
[1778216655890,43.9,79581.48,0.0,0.97152,3e-05,2.87518]
[1778216656898,43.91,79576.12,0.0,0.97134,3e-05,2.89041]
[1778216661932,43.91,79576.77,0.0,0.97136,3e-05,2.88863]
[1778216666967,43.9,79580.62,0.0,0.9715,3e-05,2.87727]
[1778216672006,43.9,79582.17,0.0,0.9716,3e-05,2.86833]
[1778216677037,43.9,79583.21,0.0,0.97164,3e-05,2.86496]
[1778216682072,43.89,79583.87,0.0,0.97167,3e-05,2.86217]
[1778216688115,43.89,79582.0,0.0,0.97162,3e-05,2.86619]
[1778216695164,43.88,79583.24,0.0,0.97168,3e-05,2.86138]
[1778216697181,43.88,79608.35,0.0,0.97251,3e-05,2.79197]
[1778216698187,43.88,79636.37,0.0,0.97342,3e-05,2.71587]
[1778216703222,43.88,79637.36,0.0,0.97344,3e-05,2.71395]
[1778216707249,43.89,79642.36,0.0,0.9736,3e-05,2.70072]
[1778216712285,43.89,79644.61,0.0,0.97367,3e-05,2.69488]
[1778216717322,43.89,79643.63,0.0,0.97363,3e-05,2.69765]
[1778216722356,43.89,79643.12,0.0,0.97362,3e-05,2.69911]
[1778216727390,43.89,79643.16,0.0,0.97362,3e-05,2.69912]
[1778216732425,43.89,79650.29,0.0,0.97387,3e-05,2.67688]
[1778216734440,43.89,79658.05,0.0,0.97411,3e-05,2.65697]
[1778216739474,43.9,79655.98,0.0,0.97403,3e-05,2.66376]
[1778216744509,43.9,79651.79,0.0,0.97389,3e-05,2.67517]
[1778216749544,43.9,79651.21,0.0,0.97386,3e-05,2.67745]
[1778216753572,43.91,79656.79,0.0,0.97403,3e-05,2.66341]
[1778216758608,43.91,79651.37,0.0,0.97386,3e-05,2.67806]
[1778216760621,43.91,79649.6,0.0,0.9738,3e-05,2.68281]
[1778216765658,43.91,79646.96,0.0,0.97372,3e-05,2.6899]
[1778216770692,43.91,79645.31,0.0,0.97366,3e-05,2.69432]
[1778216772706,43.91,79642.71,0.0,0.97358,3e-05,2.7012]
[1778216778751,43.91,79645.98,0.0,0.97369,3e-05,2.69237]
[1778216783783,43.91,79647.43,0.0,0.97373,3e-05,2.68844]
[1778216788819,43.91,79649.36,0.0,0.9738,3e-05,2.68326]
[1778216793854,43.91,79649.98,0.0,0.97385,3e-05,2.67765]
[1778216795868,43.91,79656.27,0.0,0.97405,3e-05,2.66103]
[1778216800903,43.92,79654.21,0.0,0.97396,3e-05,2.6684]
[1778216805938,43.92,79653.51,0.0,0.97394,3e-05,2.67027]
[1778216810972,43.92,79654.84,0.0,0.97396,3e-05,2.66817]
[1778216816009,43.93,79651.9,0.0,0.97385,3e-05,2.67827]
[1778216818023,43.94,79650.54,0.0,0.97379,3e-05,2.68276]
[1778216823060,43.95,79647.43,0.0,0.97366,3e-05,2.69361]
[1778216826080,43.95,79639.84,0.0,0.97341,3e-05,2.71508]
[1778216828093,43.96,79634.1,0.0,0.97322,3e-05,2.73119]
[1778216833132,43.96,79628.95,0.0,0.97305,3e-05,2.74498]
[1778216839022,43.95,79626.77,0.0,0.97299,3e-05,2.75027]
[1778216843199,43.96,79622.23,0.0,0.97284,3e-05,2.76328]
[1778216849091,43.95,79622.06,0.0,0.97284,3e-05,2.76285]
[1778216854276,43.95,79619.42,0.0,0.9728,3e-05,2.76526]
[1778216859311,43.95,79622.62,0.0,0.97291,3e-05,2.75588]
[1778216864347,43.94,79623.83,0.0,0.97296,3e-05,2.75193]
[1778216869380,43.94,79619.8,0.0,0.97284,3e-05,2.76214]
[1778216875423,43.94,79622.46,0.0,0.97292,3e-05,2.75556]
[1778216881465,43.95,79620.7,0.0,0.97284,3e-05,2.76189]
[1778216886500,43.95,79620.38,0.0,0.97284,3e-05,2.76211]
[1778216891538,43.94,79619.57,0.0,0.97282,3e-05,2.76366]
[1778216899444,43.94,79619.43,0.0,0.97283,3e-05,2.76305]
[1778216904630,43.94,79619.39,0.0,0.97283,3e-05,2.76256]
[1778216910672,43.94,79621.62,0.0,0.97289,3e-05,2.75775]
[1778216915706,43.95,79627.05,0.0,0.97308,3e-05,2.74097]
[1778216921748,43.96,79626.54,0.0,0.97304,3e-05,2.74464]
[1778216926784,43.97,79628.4,0.0,0.97307,3e-05,2.74153]
[1778216932839,43.98,79628.92,0.0,0.97306,3e-05,2.74239]
[1778216937863,43.99,79628.82,0.0,0.97304,3e-05,2.74455]
[1778216942898,43.99,79628.64,0.0,0.97303,3e-05,2.74504]
[1778216947933,43.99,79630.35,0.0,0.97309,3e-05,2.74004]
[1778216953974,43.98,79630.73,0.0,0.97311,3e-05,2.7385]
[1778216960019,43.98,79630.8,0.0,0.97311,3e-05,2.73827]
[1778216965052,43.99,79631.27,0.0,0.97311,3e-05,2.73844]
[1778216970087,43.99,79639.7,0.0,0.97338,3e-05,2.71587]
[1778216971094,43.99,79640.8,0.0,0.97345,3e-05,2.70893]
[1778216976130,43.99,79639.9,0.0,0.97343,3e-05,2.71111]
[1778216981164,43.99,79637.83,0.0,0.97336,3e-05,2.7164]
[1778216986199,43.99,79636.41,0.0,0.97332,3e-05,2.71984]
[1778216991236,43.98,79630.56,0.0,0.97314,3e-05,2.73518]
[1778216996271,43.98,79628.8,0.0,0.97309,3e-05,2.73947]
[1778217001308,43.98,79627.94,0.0,0.97307,3e-05,2.74137]
[1778217003171,43.98,79619.39,0.0,0.97279,3e-05,2.76434]
[1778217008357,43.96,79619.72,0.0,0.97285,3e-05,2.75941]
[1778217013392,43.95,79617.03,0.0,0.9728,3e-05,2.76366]
[1778217018427,43.94,79619.55,0.0,0.97292,3e-05,2.75382]
[1778217024469,43.92,79618.03,0.0,0.97291,3e-05,2.75443]
[1778217029505,43.91,79621.27,0.0,0.97305,3e-05,2.74284]
[1778217035546,43.89,79620.27,0.0,0.97309,3e-05,2.73831]
[1778217040581,43.88,79616.22,0.0,0.97299,3e-05,2.74656]
[1778217045617,43.87,79614.6,0.0,0.97297,3e-05,2.74815]
[1778217051658,43.86,79615.02,0.0,0.97302,3e-05,2.74363]
[1778217057550,43.84,79616.47,0.0,0.97311,3e-05,2.73634]
[1778217062736,43.83,79616.04,0.0,0.97313,3e-05,2.73468]
[1778217067780,43.82,79617.26,0.0,0.9732,3e-05,2.72858]
[1778217072805,43.8,79617.69,0.0,0.97325,3e-05,2.72462]
[1778217077841,43.79,79619.36,0.0,0.97333,3e-05,2.71738]
[1778217081870,43.78,79615.12,0.0,0.97323,3e-05,2.72655]
[1778217087760,43.76,79616.54,0.0,0.97333,3e-05,2.7175]
[1778217092950,43.74,79617.05,0.0,0.97344,3e-05,2.70709]
[1778217097986,43.72,79620.41,0.0,0.97361,3e-05,2.69312]
[1778217100004,43.71,79625.54,0.0,0.9738,3e-05,2.67751]
[1778217102014,43.7,79632.04,0.0,0.97402,3e-05,2.65839]
[1778217107050,43.69,79635.68,0.0,0.97417,3e-05,2.64617]
[1778217112084,43.67,79636.37,0.0,0.97422,3e-05,2.64137]
[1778217117120,43.66,79634.24,0.0,0.97421,3e-05,2.64265]
[1778217122156,43.64,79635.28,0.0,0.97429,3e-05,2.6356]
[1778217127191,43.62,79636.38,0.0,0.97437,3e-05,2.62848]
[1778217132226,43.6,79636.96,0.0,0.97444,3e-05,2.6228]
[1778217137261,43.58,79639.94,0.0,0.97458,3e-05,2.61085]
[1778217142296,43.56,79638.34,0.0,0.97458,3e-05,2.61103]
[1778217147331,43.55,79636.85,0.0,0.97458,3e-05,2.61092]
[1778217152366,43.52,79637.39,0.0,0.97468,3e-05,2.60086]
[1778217157401,43.51,79637.6,0.0,0.97474,3e-05,2.59639]
[1778217162436,43.49,79638.95,0.0,0.97482,3e-05,2.58901]
[1778217165457,43.48,79644.19,0.0,0.97501,3e-05,2.57311]
[1778217170493,43.46,79643.25,0.0,0.97502,3e-05,2.57191]
[1778217176535,43.44,79642.42,0.0,0.97505,3e-05,2.56973]
[1778217181570,43.43,79645.48,0.0,0.97518,3e-05,2.55826]
[1778217188461,43.41,79652.18,0.0,0.97544,3e-05,2.53625]
[1778217193653,43.39,79652.04,0.0,0.97547,3e-05,2.53331]
[1778217198689,43.38,79653.61,0.0,0.97556,3e-05,2.52607]
[1778217203724,43.37,79652.93,0.0,0.97556,3e-05,2.52563]
[1778217209766,43.38,79649.85,0.0,0.97545,3e-05,2.53532]
[1778217214801,43.38,79648.22,0.0,0.97542,3e-05,2.53718]
[1778217219836,43.39,79646.68,0.0,0.97535,3e-05,2.54263]
[1778217224870,43.4,79644.66,0.0,0.97527,3e-05,2.5493]
[1778217229906,43.4,79646.35,0.0,0.97531,3e-05,2.5464]
[1778217231920,43.41,79652.01,0.0,0.97547,3e-05,2.53243]
[1778217236964,43.41,79654.56,0.0,0.97553,3e-05,2.52739]
[1778217241991,43.42,79658.4,0.0,0.97563,3e-05,2.51904]
[1778217247029,43.43,79656.15,0.0,0.97554,3e-05,2.52633]
[1778217252061,43.43,79654.17,0.0,0.97547,3e-05,2.53292]
[1778217257096,43.44,79657.16,0.0,0.97554,3e-05,2.52667]
[1778217262132,43.45,79653.41,0.0,0.97541,3e-05,2.53773]
[1778217267166,43.45,79654.05,0.0,0.97542,3e-05,2.53736]
[1778217271194,43.46,79650.45,0.0,0.97533,3e-05,2.54379]
[1778217276229,43.46,79650.18,0.0,0.97531,3e-05,2.54561]
[1778217281264,43.47,79647.17,0.0,0.97521,3e-05,2.55445]
[1778217286299,43.47,79642.84,0.0,0.97506,3e-05,2.56666]
[1778217293348,43.48,79639.85,0.0,0.97496,3e-05,2.5757]
[1778217298385,43.49,79635.92,0.0,0.97481,3e-05,2.58821]
[1778217303422,43.5,79632.52,0.0,0.97467,3e-05,2.60023]
[1778217308457,43.51,79632.79,0.0,0.97464,3e-05,2.60257]
[1778217312485,43.52,79626.68,0.0,0.97443,3e-05,2.62108]
[1778217313492,43.53,79625.6,0.0,0.97439,3e-05,2.6245]
[1778217318527,43.54,79625.68,0.0,0.97435,3e-05,2.62715]
[1778217323563,43.55,79623.19,0.0,0.97424,3e-05,2.6372]
[1778217329605,43.57,79619.09,0.0,0.97407,3e-05,2.65149]
[1778217334640,43.58,79620.08,0.0,0.9741,3e-05,2.64774]
[1778217339676,43.59,79621.3,0.0,0.97411,3e-05,2.64732]
[1778217344710,43.61,79619.17,0.0,0.97401,3e-05,2.65567]
[1778217349745,43.62,79620.19,0.0,0.97401,3e-05,2.65564]
[1778217354780,43.63,79620.06,0.0,0.97398,3e-05,2.6586]
[1778217359815,43.64,79620.71,0.0,0.97397,3e-05,2.65898]
[1778217364850,43.64,79623.51,0.0,0.97406,3e-05,2.65187]
[1778217369889,43.64,79622.65,0.0,0.97402,3e-05,2.65452]
[1778217374921,43.64,79619.52,0.0,0.97392,3e-05,2.66315]
[1778217379956,43.64,79619.38,0.0,0.97391,3e-05,2.66387]
[1778217385998,43.65,79619.27,0.0,0.9739,3e-05,2.66459]
[1778217391036,43.65,79631.24,0.0,0.97431,3e-05,2.62941]
[1778217397077,43.65,79635.68,0.0,0.97444,3e-05,2.61855]
[1778217402112,43.65,79635.95,0.0,0.97444,3e-05,2.61852]
[1778217407147,43.66,79639.08,0.0,0.97453,3e-05,2.61097]
[1778217412182,43.66,79642.87,0.0,0.97464,3e-05,2.60181]
[1778217417221,43.66,79644.3,0.0,0.97467,3e-05,2.59892]
[1778217422254,43.67,79645.09,0.0,0.97469,3e-05,2.59774]
[1778217425276,43.66,79654.67,0.0,0.97499,3e-05,2.57151]
[1778217427292,43.66,79653.67,0.0,0.97498,3e-05,2.57268]
[1778217432327,43.64,79650.78,0.0,0.97493,3e-05,2.57663]
[1778217437363,43.62,79648.46,0.0,0.9749,3e-05,2.57909]
[1778217442397,43.61,79648.23,0.0,0.97494,3e-05,2.57615]
[1778217448440,43.59,79647.29,0.0,0.97496,3e-05,2.5744]
[1778217453475,43.57,79647.69,0.0,0.97505,3e-05,2.56607]
[1778217462538,43.58,79655.55,0.0,0.97526,3e-05,2.54788]
[1778217467573,43.59,79658.33,0.0,0.97533,3e-05,2.54188]
[1778217470594,43.59,79663.79,0.0,0.97549,3e-05,2.52854]
[1778217475629,43.6,79664.8,0.0,0.9755,3e-05,2.52716]
[1778217484693,43.61,79668.21,0.0,0.97558,3e-05,2.52078]
[1778217489730,43.61,79669.34,0.0,0.9756,3e-05,2.5188]
[1778217495771,43.62,79668.39,0.0,0.97555,3e-05,2.5228]
[1778217501815,43.63,79667.9,0.0,0.97552,3e-05,2.52539]
[1778217506849,43.63,79663.67,0.0,0.97538,3e-05,2.53737]
[1778217511884,43.64,79659.51,0.0,0.97528,3e-05,2.54536]
[1778217514906,43.64,79653.37,0.0,0.97509,3e-05,2.56182]
[1778217519939,43.64,79650.65,0.0,0.97499,3e-05,2.56986]
[1778217525982,43.65,79648.81,0.0,0.97492,3e-05,2.57578]
[1778217534038,43.65,79645.46,0.0,0.9748,3e-05,2.58596]
[1778217540082,43.66,79643.09,0.0,0.97472,3e-05,2.59317]
[1778217547129,43.66,79641.99,0.0,0.97467,3e-05,2.5972]
[1778217553175,43.67,79641.21,0.0,0.97464,3e-05,2.60022]
[1778217559073,43.67,79640.7,0.0,0.97461,3e-05,2.60253]
[1778217564248,43.68,79639.73,0.0,0.97457,3e-05,2.60585]
[1778217571297,43.68,79637.86,0.0,0.97454,3e-05,2.6079]
[1778217576333,43.68,79638.52,0.0,0.97455,3e-05,2.60693]
[1778217578347,43.69,79624.92,0.0,0.97412,3e-05,2.64297]
[1778217579353,43.69,79617.29,0.0,0.97388,3e-05,2.66331]
[1778217580361,43.69,79614.17,0.0,0.97378,3e-05,2.67168]
[1778217582374,43.69,79612.84,0.0,0.97374,3e-05,2.67529]
[1778217587409,43.69,79613.2,0.0,0.97375,3e-05,2.67447]
[1778217592445,43.69,79612.78,0.0,0.97373,3e-05,2.67571]
[1778217596475,43.69,79603.46,0.0,0.97343,3e-05,2.70074]
[1778217597482,43.69,79600.53,0.0,0.97334,3e-05,2.7086]
[1778217599497,43.69,79592.7,0.0,0.97308,3e-05,2.73016]
[1778217600504,43.69,79592.22,0.0,0.97307,3e-05,2.73139]
[1778217605539,43.69,79591.37,0.0,0.97303,3e-05,2.73474]
[1778217610576,43.69,79590.07,0.0,0.97299,3e-05,2.73787]
[1778217615611,43.69,79587.51,0.0,0.9729,3e-05,2.74532]
[1778217620645,43.7,79587.35,0.0,0.97288,3e-05,2.74761]
[1778217625685,43.71,79587.27,0.0,0.97285,3e-05,2.74966]
[1778217630718,43.71,79589.09,0.0,0.97291,3e-05,2.74466]
[1778217635753,43.72,79594.33,0.0,0.9731,3e-05,2.72837]
[1778217637767,43.72,79595.52,0.0,0.97312,3e-05,2.72596]
[1778217643809,43.73,79593.85,0.0,0.97305,3e-05,2.73199]
[1778217649706,43.73,79593.27,0.0,0.97304,3e-05,2.7332]
[1778217654887,43.73,79586.53,0.0,0.97282,3e-05,2.7517]
[1778217659922,43.73,79587.99,0.0,0.97287,3e-05,2.74726]
[1778217664975,43.72,79587.75,0.0,0.97287,3e-05,2.74755]
[1778217671017,43.73,79586.36,0.0,0.97281,3e-05,2.75229]
[1778217676059,43.74,79583.26,0.0,0.97269,3e-05,2.76266]
[1778217683105,43.75,79583.38,0.0,0.97266,3e-05,2.7649]
[1778217688140,43.76,79583.64,0.0,0.97265,3e-05,2.76597]
[1778217696196,43.77,79583.41,0.0,0.97265,3e-05,2.76489]
[1778217708115,43.73,79582.9,0.0,0.97274,3e-05,2.75686]
[1778217713315,43.71,79582.2,0.0,0.97275,3e-05,2.75587]
[1778217720363,43.7,79582.78,0.0,0.97282,3e-05,2.75029]
[1778217725399,43.7,79594.78,0.0,0.97321,3e-05,2.7178]
[1778217730435,43.68,79592.8,0.0,0.97318,3e-05,2.7207]
[1778217735469,43.66,79591.28,0.0,0.97318,3e-05,2.72007]
[1778217739497,43.65,79586.13,0.0,0.97306,3e-05,2.73026]
[1778217744532,43.63,79585.54,0.0,0.9731,3e-05,2.72718]
[1778217749568,43.61,79585.5,0.0,0.97315,3e-05,2.72267]
[1778217754609,43.59,79586.0,0.0,0.97326,3e-05,2.71283]
[1778217759639,43.57,79585.69,0.0,0.97329,3e-05,2.70971]
[1778217765681,43.55,79585.07,0.0,0.97333,3e-05,2.70614]
[1778217771723,43.52,79583.65,0.0,0.97335,3e-05,2.70479]
[1778217776758,43.51,79584.27,0.0,0.97342,3e-05,2.69884]
[1778217781793,43.5,79584.38,0.0,0.97345,3e-05,2.69668]
[1778217786828,43.49,79583.95,0.0,0.97345,3e-05,2.696]
[1778217791863,43.47,79582.23,0.0,0.97344,3e-05,2.69695]
[1778217797905,43.45,79582.64,0.0,0.97351,3e-05,2.69088]
[1778217802940,43.44,79582.94,0.0,0.97355,3e-05,2.68739]
[1778217807974,43.43,79587.22,0.0,0.97372,3e-05,2.67378]
[1778217813010,43.42,79584.9,0.0,0.9737,3e-05,2.67454]
[1778217818046,43.41,79585.02,0.0,0.97375,3e-05,2.67008]
[1778217823082,43.39,79584.25,0.0,0.97377,3e-05,2.66837]
[1778217828116,43.37,79584.04,0.0,0.97381,3e-05,2.6652]
[1778217833152,43.36,79582.68,0.0,0.97381,3e-05,2.66517]
[1778217839032,43.34,79583.21,0.0,0.97387,3e-05,2.6601]
[1778217844229,43.32,79575.37,0.0,0.97367,3e-05,2.67682]
[1778217849264,43.31,79578.73,0.0,0.97382,3e-05,2.66406]
[1778217854298,43.29,79579.08,0.0,0.97387,3e-05,2.65941]
[1778217859335,43.27,79579.66,0.0,0.97393,3e-05,2.65415]
[1778217864369,43.26,79580.05,0.0,0.97399,3e-05,2.64941]
[1778217870411,43.24,79580.79,0.0,0.97406,3e-05,2.64303]
[1778217876455,43.22,79580.16,0.0,0.97413,3e-05,2.63644]
[1778217881490,43.2,79582.78,0.0,0.97426,3e-05,2.62589]
[1778217887532,43.19,79582.27,0.0,0.97429,3e-05,2.62305]
[1778217892568,43.17,79582.38,0.0,0.97433,3e-05,2.61931]
[1778217897604,43.15,79582.86,0.0,0.97439,3e-05,2.61464]
[1778217902640,43.14,79582.18,0.0,0.97441,3e-05,2.61309]
[1778217907674,43.13,79581.48,0.0,0.97442,3e-05,2.61159]
[1778217913717,43.11,79581.25,0.0,0.97446,3e-05,2.60823]
[1778217918751,43.09,79579.15,0.0,0.97444,3e-05,2.61051]
[1778217923785,43.08,79579.49,0.0,0.97448,3e-05,2.60631]
[1778217928821,43.06,79584.21,0.0,0.97467,3e-05,2.59055]
[1778217933856,43.05,79585.87,0.0,0.97479,3e-05,2.5792]
[1778217934865,43.05,79593.76,0.0,0.97505,3e-05,2.55781]
[1778217935870,43.05,79595.09,0.0,0.97509,3e-05,2.55422]
[1778217940905,43.04,79596.02,0.0,0.97513,3e-05,2.55038]
[1778217946947,43.03,79597.79,0.0,0.97523,3e-05,2.5425]
[1778217952989,43.01,79598.93,0.0,0.9753,3e-05,2.53632]
[1778217958023,43.0,79601.87,0.0,0.97542,3e-05,2.52601]
[1778217963059,42.99,79604.26,0.0,0.97552,3e-05,2.51712]
[1778217968094,42.98,79605.61,0.0,0.97559,3e-05,2.51104]
[1778217973130,42.97,79607.77,0.0,0.97569,3e-05,2.5029]
[1778217978166,42.96,79608.81,0.0,0.97575,3e-05,2.49771]
[1778217983200,42.94,79608.08,0.0,0.97576,3e-05,2.49712]
[1778217988235,42.93,79609.67,0.0,0.97584,3e-05,2.49006]
[1778217995284,42.92,79610.65,0.0,0.97594,3e-05,2.48039]
[1778218001326,42.92,79610.92,0.0,0.97595,3e-05,2.47963]
[1778218007369,42.94,79611.57,0.0,0.97591,3e-05,2.48339]
[1778218012404,42.95,79611.92,0.0,0.9759,3e-05,2.48376]
[1778218015424,42.95,79621.48,0.0,0.97619,3e-05,2.45921]
[1778218017438,42.95,79626.02,0.0,0.97632,3e-05,2.44767]
[1778218022473,42.96,79624.85,0.0,0.97626,3e-05,2.45311]
[1778218027508,42.96,79626.95,0.0,0.97631,3e-05,2.44924]
[1778218032543,42.97,79624.53,0.0,0.97623,3e-05,2.45596]
[1778218037578,42.98,79625.07,0.0,0.97622,3e-05,2.45694]
[1778218042614,42.99,79623.84,0.0,0.97615,3e-05,2.46241]
[1778218047649,43.0,79621.27,0.0,0.97604,3e-05,2.47174]
[1778218048655,43.0,79615.52,0.0,0.97586,3e-05,2.48739]
[1778218052684,43.02,79608.73,0.0,0.97565,3e-05,2.50458]
[1778218057720,43.04,79607.68,0.0,0.97557,3e-05,2.51114]
[1778218062754,43.05,79604.73,0.0,0.97546,3e-05,2.52076]
[1778218067790,43.06,79602.16,0.0,0.97533,3e-05,2.53169]
[1778218072825,43.08,79601.18,0.0,0.97526,3e-05,2.53796]
[1778218074844,43.08,79596.25,0.0,0.9751,3e-05,2.55153]
[1778218079874,43.09,79598.26,0.0,0.97514,3e-05,2.54793]
[1778218084909,43.09,79599.93,0.0,0.9752,3e-05,2.54334]
[1778218089944,43.08,79601.69,0.0,0.97528,3e-05,2.53664]
[1778218094979,43.07,79600.88,0.0,0.97529,3e-05,2.53572]
[1778218100028,43.06,79602.54,0.0,0.97536,3e-05,2.52968]
[1778218105050,43.06,79605.3,0.0,0.97545,3e-05,2.5217]
[1778218110085,43.05,79608.32,0.0,0.97555,3e-05,2.5131]
[1778218115122,43.05,79609.62,0.0,0.97564,3e-05,2.50518]
[1778218120155,43.05,79610.24,0.0,0.97566,3e-05,2.50283]
[1778218126198,43.04,79611.73,0.0,0.97572,3e-05,2.49808]
[1778218133246,43.04,79611.71,0.0,0.97573,3e-05,2.49709]
[1778218138281,43.03,79611.46,0.0,0.97573,3e-05,2.49697]
[1778218143316,43.03,79612.67,0.0,0.97578,3e-05,2.49309]
[1778218148352,43.03,79614.77,0.0,0.97585,3e-05,2.48693]
[1778218151373,43.02,79622.8,0.0,0.9761,3e-05,2.465]
[1778218152382,43.02,79623.26,0.0,0.97612,3e-05,2.46372]
[1778218155401,43.02,79628.01,0.0,0.97627,3e-05,2.45045]
[1778218160437,43.0,79626.17,0.0,0.97625,3e-05,2.45208]
[1778218164467,42.99,79629.27,0.0,0.97637,3e-05,2.44223]
[1778218169502,42.99,79628.5,0.0,0.97635,3e-05,2.44412]
[1778218174537,42.98,79624.39,0.0,0.97628,3e-05,2.44892]
[1778218179571,42.97,79623.69,0.0,0.97629,3e-05,2.4484]
[1778218184607,42.97,79624.32,0.0,0.97633,3e-05,2.44499]
[1778218189642,42.97,79623.21,0.0,0.97629,3e-05,2.44788]
[1778218194678,42.97,79619.78,0.0,0.97619,3e-05,2.45667]
[1778218199712,42.97,79615.74,0.0,0.97607,3e-05,2.46691]
[1778218204747,42.96,79613.23,0.0,0.976,3e-05,2.47323]
[1778218209782,42.96,79615.15,0.0,0.97606,3e-05,2.46822]
[1778218214817,42.96,79620.69,0.0,0.97622,3e-05,2.45405]
[1778218219852,42.97,79624.96,0.0,0.97635,3e-05,2.44335]
[1778218224891,42.97,79624.95,0.0,0.97634,3e-05,2.44356]
[1778218229923,42.97,79649.9,0.0,0.97707,3e-05,2.38083]
[1778218230930,42.96,79655.93,0.0,0.97725,3e-05,2.36523]
[1778218233957,42.96,79650.85,0.0,0.97715,3e-05,2.37361]
[1778218238994,42.95,79650.36,0.0,0.97715,3e-05,2.37338]
[1778218244025,42.95,79652.73,0.0,0.97723,3e-05,2.36598]
[1778218246039,42.95,79661.23,0.0,0.97748,3e-05,2.34435]
[1778218250068,42.94,79667.26,0.0,0.97767,3e-05,2.32847]
[1778218251075,42.94,79677.18,0.0,0.97795,3e-05,2.30394]
[1778218252081,42.94,79675.25,0.0,0.9779,3e-05,2.30841]
[1778218253091,42.94,79674.87,0.0,0.97789,3e-05,2.30915]
[1778218256112,42.93,79681.47,0.0,0.97808,3e-05,2.2923]
[1778218258125,42.93,79685.35,0.0,0.97819,3e-05,2.28256]
[1778218263160,42.93,79683.95,0.0,0.97816,3e-05,2.28514]
[1778218268194,42.92,79675.97,0.0,0.97795,3e-05,2.30369]
[1778218270214,42.92,79676.52,0.0,0.97797,3e-05,2.30193]
[1778218275244,42.92,79678.18,0.0,0.97803,3e-05,2.2968]
[1778218281286,42.91,79680.52,0.0,0.97811,3e-05,2.28977]
[1778218286322,42.91,79681.2,0.0,0.97814,3e-05,2.28698]
[1778218291356,42.9,79680.48,0.0,0.97817,3e-05,2.28392]
[1778218297398,42.89,79679.31,0.0,0.97815,3e-05,2.28529]
[1778218302433,42.89,79678.29,0.0,0.97814,3e-05,2.28647]
[1778218307467,42.88,79676.6,0.0,0.97811,3e-05,2.28925]
[1778218312503,42.87,79676.33,0.0,0.97811,3e-05,2.2885]
[1778218317538,42.87,79671.08,0.0,0.97798,3e-05,2.29986]
[1778218318546,42.87,79663.58,0.0,0.97778,3e-05,2.3179]
[1778218319553,42.87,79661.26,0.0,0.97772,3e-05,2.32326]
[1778218324588,42.86,79664.01,0.0,0.9778,3e-05,2.31571]
[1778218329622,42.85,79662.46,0.0,0.97778,3e-05,2.3179]
[1778218334657,42.86,79659.17,0.0,0.97766,3e-05,2.32795]
[1778218338687,42.86,79653.87,0.0,0.97752,3e-05,2.34015]
[1778218340701,42.86,79652.5,0.0,0.97748,3e-05,2.34373]
[1778218343722,42.86,79658.3,0.0,0.97764,3e-05,2.32971]
[1778218345736,42.86,79659.66,0.0,0.97768,3e-05,2.3266]
[1778218348597,42.86,79666.38,0.0,0.97786,3e-05,2.3105]
[1778218349767,42.86,79667.97,0.0,0.97791,3e-05,2.30632]
[1778218351779,42.86,79671.3,0.0,0.97804,3e-05,2.29402]
[1778218352787,42.86,79677.53,0.0,0.97821,3e-05,2.27952]
[1778218353794,42.87,79678.75,0.0,0.97823,3e-05,2.27722]
[1778218358830,42.86,79677.5,0.0,0.97821,3e-05,2.27908]
[1778218363863,42.86,79678.86,0.0,0.97826,3e-05,2.27466]
[1778218368899,42.86,79680.4,0.0,0.9783,3e-05,2.27161]
[1778218373934,42.85,79679.05,0.0,0.97827,3e-05,2.2738]
[1778218378969,42.85,79679.0,0.0,0.97828,3e-05,2.27281]
[1778218384005,42.85,79678.15,0.0,0.97825,3e-05,2.27552]
[1778218389039,42.85,79678.73,0.0,0.97827,3e-05,2.27387]
[1778218394073,42.86,79678.79,0.0,0.97826,3e-05,2.27522]
[1778218397095,42.86,79684.1,0.0,0.9784,3e-05,2.26259]
[1778218403138,42.86,79682.83,0.0,0.97837,3e-05,2.26521]
[1778218408174,42.85,79683.23,0.0,0.9784,3e-05,2.26317]
[1778218413208,42.85,79682.44,0.0,0.97842,3e-05,2.26044]
[1778218418244,42.84,79680.68,0.0,0.97838,3e-05,2.26346]
[1778218423279,42.84,79680.01,0.0,0.97838,3e-05,2.26404]
[1778218427314,42.83,79674.89,0.0,0.97824,3e-05,2.27556]
[1778218432349,42.83,79677.25,0.0,0.97832,3e-05,2.2687]
[1778218437384,42.82,79682.85,0.0,0.97849,3e-05,2.25408]
[1778218439398,42.82,79686.65,0.0,0.9786,3e-05,2.24456]
[1778218444433,42.81,79685.32,0.0,0.97857,3e-05,2.24683]
[1778218449468,42.81,79683.99,0.0,0.97855,3e-05,2.24909]
[1778218454503,42.81,79683.2,0.0,0.97854,3e-05,2.25004]
[1778218460545,42.8,79683.09,0.0,0.97855,3e-05,2.24918]
[1778218465586,42.8,79682.17,0.0,0.97853,3e-05,2.25046]
[1778218470621,42.79,79681.84,0.0,0.97853,3e-05,2.25031]
[1778218474650,42.79,79686.89,0.0,0.97871,3e-05,2.2339]
[1778218479684,42.78,79685.37,0.0,0.97868,3e-05,2.23675]
[1778218487740,42.78,79686.0,0.0,0.97871,3e-05,2.23408]
[1778218492775,42.78,79687.02,0.0,0.97874,3e-05,2.23096]
[1778218497809,42.77,79684.64,0.0,0.97869,3e-05,2.23596]
[1778218502856,42.77,79690.83,0.0,0.97886,3e-05,2.2205]
[1778218503853,42.77,79692.05,0.0,0.9789,3e-05,2.21749]
[1778218509725,42.77,79689.4,0.0,0.97883,3e-05,2.2232]
[1778218514930,42.76,79689.56,0.0,0.97884,3e-05,2.22234]
[1778218519966,42.76,79686.6,0.0,0.97877,3e-05,2.22894]
[1778218521980,42.76,79685.57,0.0,0.97874,3e-05,2.23119]
[1778218526008,42.76,79678.79,0.0,0.97856,3e-05,2.24697]
[1778218531042,42.76,79679.37,0.0,0.97862,3e-05,2.24125]
[1778218536079,42.75,79680.53,0.0,0.97866,3e-05,2.23774]
[1778218541112,42.75,79682.66,0.0,0.97872,3e-05,2.23196]
[1778218546147,42.75,79681.44,0.0,0.9787,3e-05,2.23417]
[1778218551182,42.74,79679.72,0.0,0.97866,3e-05,2.23753]
[1778218557227,42.74,79681.83,0.0,0.97873,3e-05,2.23162]
[1778218562262,42.73,79682.69,0.0,0.97876,3e-05,2.22889]
[1778218568303,42.73,79679.0,0.0,0.97867,3e-05,2.2369]
[1778218573341,42.73,79683.29,0.0,0.97879,3e-05,2.22595]
[1778218578376,42.72,79684.16,0.0,0.97882,3e-05,2.22325]
[1778218583409,42.72,79684.92,0.0,0.97885,3e-05,2.22065]
[1778218588445,42.72,79683.97,0.0,0.97883,3e-05,2.22229]
[1778218593480,42.71,79684.61,0.0,0.97889,3e-05,2.21657]
[1778218600528,42.71,79685.42,0.0,0.97892,3e-05,2.21378]
[1778218604556,42.71,79694.28,0.0,0.97917,3e-05,2.19229]
[1778218605563,42.71,79695.0,0.0,0.97919,3e-05,2.19051]
[1778218610601,42.71,79700.22,0.0,0.97933,3e-05,2.17786]
[1778218615636,42.71,79700.68,0.0,0.97934,3e-05,2.17655]
[1778218621682,42.7,79699.31,0.0,0.97931,3e-05,2.17954]
[1778218626713,42.7,79700.82,0.0,0.97935,3e-05,2.17588]
[1778218632755,42.7,79698.33,0.0,0.97929,3e-05,2.18166]
[1778218637790,42.7,79697.01,0.0,0.97925,3e-05,2.18473]
[1778218642825,42.7,79694.88,0.0,0.97919,3e-05,2.18972]
[1778218647860,42.7,79694.77,0.0,0.97919,3e-05,2.18996]
[1778218652895,42.7,79693.85,0.0,0.9792,3e-05,2.1886]
[1778218657930,42.7,79693.44,0.0,0.97919,3e-05,2.18961]
[1778218662965,42.71,79694.28,0.0,0.9792,3e-05,2.18856]
[1778218668000,42.72,79693.65,0.0,0.97916,3e-05,2.19233]
[1778218673035,42.72,79693.26,0.0,0.97914,3e-05,2.19417]
[1778218678070,42.72,79691.62,0.0,0.97909,3e-05,2.19809]
[1778218683105,42.72,79691.03,0.0,0.97908,3e-05,2.1995]
[1778218688141,42.73,79689.38,0.0,0.97902,3e-05,2.20429]
[1778218693175,42.74,79689.32,0.0,0.97898,3e-05,2.2079]
[1778218697203,42.76,79683.15,0.0,0.97878,3e-05,2.22513]
[1778218698211,42.76,79680.02,0.0,0.97869,3e-05,2.23344]
[1778218703246,42.76,79682.71,0.0,0.97876,3e-05,2.22751]
[1778218708280,42.76,79683.79,0.0,0.97879,3e-05,2.22454]
[1778218713315,42.76,79683.3,0.0,0.97881,3e-05,2.22185]
[1778218718350,42.76,79686.51,0.0,0.9789,3e-05,2.21402]
[1778218723385,42.76,79688.1,0.0,0.97894,3e-05,2.21094]
[1778218728420,42.76,79687.84,0.0,0.97893,3e-05,2.21138]
[1778218733456,42.76,79691.92,0.0,0.97905,3e-05,2.20152]
[1778218738493,42.76,79691.75,0.0,0.97904,3e-05,2.20185]
[1778218743528,42.76,79691.85,0.0,0.97904,3e-05,2.20157]
[1778218748565,42.76,79690.71,0.0,0.97901,3e-05,2.20426]
[1778218753600,42.76,79690.87,0.0,0.97902,3e-05,2.20388]
[1778218758635,42.76,79692.13,0.0,0.97905,3e-05,2.20133]
[1778218763670,42.77,79692.18,0.0,0.97902,3e-05,2.20334]
[1778218768706,42.77,79691.97,0.0,0.97901,3e-05,2.20462]
[1778218773741,42.79,79691.89,0.0,0.979,3e-05,2.20481]
[1778218778775,42.8,79693.64,0.0,0.97903,3e-05,2.2025]
[1778218784817,42.81,79693.2,0.0,0.97899,3e-05,2.20569]
[1778218789853,42.82,79694.7,0.0,0.97901,3e-05,2.20426]
[1778218794888,42.83,79693.82,0.0,0.97896,3e-05,2.20848]
[1778218799922,42.84,79692.49,0.0,0.9789,3e-05,2.21374]
[1778218805966,42.85,79690.4,0.0,0.97882,3e-05,2.22077]
[1778218810999,42.85,79688.54,0.0,0.97877,3e-05,2.22549]
[1778218816037,42.86,79686.37,0.0,0.9787,3e-05,2.23142]
[1778218821072,42.86,79685.14,0.0,0.97866,3e-05,2.23465]
[1778218827114,42.86,79684.26,0.0,0.97862,3e-05,2.23789]
[1778218832151,42.87,79683.46,0.0,0.97861,3e-05,2.23827]
[1778218841212,42.89,79685.98,0.0,0.97864,3e-05,2.23597]
[1778218846248,42.9,79687.05,0.0,0.97865,3e-05,2.23544]
[1778218852131,42.91,79688.02,0.0,0.97864,3e-05,2.23553]
[1778218857328,42.92,79688.27,0.0,0.97863,3e-05,2.23692]
[1778218862361,42.93,79688.48,0.0,0.97861,3e-05,2.23837]
[1778218867396,42.94,79690.06,0.0,0.97863,3e-05,2.23654]
[1778218869409,42.94,79695.81,0.0,0.97878,3e-05,2.22362]
[1778218871424,42.95,79697.8,0.0,0.97883,3e-05,2.21973]
[1778218876459,42.96,79700.34,0.0,0.97887,3e-05,2.21584]
[1778218881494,42.97,79701.78,0.0,0.97889,3e-05,2.21461]
[1778218882501,42.97,79709.93,0.0,0.9791,3e-05,2.19581]
[1778218883508,42.97,79711.69,0.0,0.97914,3e-05,2.19216]
[1778218888543,42.98,79707.39,0.0,0.979,3e-05,2.20472]
[1778218890556,42.98,79700.64,0.0,0.97882,3e-05,2.22077]
[1778218892572,42.99,79697.85,0.0,0.97875,3e-05,2.22561]
[1778218897605,43.02,79696.11,0.0,0.97865,3e-05,2.23491]
[1778218902642,43.04,79696.52,0.0,0.97861,3e-05,2.23829]
[1778218906670,43.05,79689.62,0.0,0.97838,3e-05,2.25821]
[1778218911705,43.07,79690.24,0.0,0.97835,3e-05,2.26083]
[1778218916739,43.1,79691.94,0.0,0.97834,3e-05,2.26207]
[1778218921777,43.13,79692.46,0.0,0.97828,3e-05,2.26703]
[1778218926810,43.15,79696.48,0.0,0.97834,3e-05,2.26222]
[1778218931846,43.17,79698.24,0.0,0.97834,3e-05,2.26196]
[1778218937886,43.2,79697.51,0.0,0.97824,3e-05,2.27063]
[1778218942922,43.23,79697.12,0.0,0.97816,3e-05,2.27761]
[1778218947957,43.25,79696.77,0.0,0.9781,3e-05,2.28308]
[1778218950978,43.26,79702.18,0.0,0.97822,3e-05,2.2723]
[1778218951985,43.26,79705.34,0.0,0.97834,3e-05,2.26187]
[1778218956015,43.26,79710.1,0.0,0.97847,3e-05,2.25009]
[1778218961051,43.28,79711.35,0.0,0.97847,3e-05,2.25021]
[1778218966086,43.3,79713.17,0.0,0.97847,3e-05,2.24984]
[1778218971121,43.3,79715.95,0.0,0.97855,3e-05,2.24369]
[1778218976155,43.3,79716.28,0.0,0.97856,3e-05,2.24251]
[1778218981191,43.29,79717.63,0.0,0.9786,3e-05,2.23891]
[1778218986226,43.29,79719.22,0.0,0.97865,3e-05,2.23477]
[1778218991260,43.29,79720.66,0.0,0.97869,3e-05,2.23101]
[1778218996296,43.29,79720.68,0.0,0.97869,3e-05,2.23063]
[1778219001332,43.29,79720.87,0.0,0.9787,3e-05,2.22983]
[1778219006366,43.29,79721.3,0.0,0.97872,3e-05,2.22847]
[1778219011401,43.28,79722.34,0.0,0.97878,3e-05,2.22211]
[1778219019457,43.28,79722.69,0.0,0.9788,3e-05,2.22082]
[1778219024492,43.28,79725.1,0.0,0.97887,3e-05,2.21486]
[1778219029527,43.28,79727.6,0.0,0.97893,3e-05,2.20966]
[1778219034566,43.29,79729.26,0.0,0.97895,3e-05,2.20732]
[1778219039601,43.29,79731.4,0.0,0.97901,3e-05,2.20209]
[1778219044635,43.29,79728.62,0.0,0.97893,3e-05,2.20924]
[1778219049671,43.3,79733.36,0.0,0.97904,3e-05,2.19957]
[1778219054706,43.31,79736.58,0.0,0.97911,3e-05,2.19356]
[1778219059741,43.31,79737.37,0.0,0.97913,3e-05,2.19148]
[1778219064777,43.31,79737.64,0.0,0.97914,3e-05,2.19065]
[1778219069812,43.31,79738.64,0.0,0.97917,3e-05,2.18814]
[1778219075854,43.3,79740.02,0.0,0.97924,3e-05,2.18122]
[1778219080889,43.3,79741.1,0.0,0.97927,3e-05,2.17863]
[1778219085924,43.3,79741.47,0.0,0.97928,3e-05,2.17769]
[1778219090961,43.3,79740.13,0.0,0.97925,3e-05,2.18074]
[1778219095995,43.3,79737.67,0.0,0.97918,3e-05,2.18639]
[1778219101032,43.3,79738.69,0.0,0.97921,3e-05,2.18388]
[1778219106067,43.3,79739.42,0.0,0.97923,3e-05,2.18204]
[1778219111102,43.3,79740.94,0.0,0.97927,3e-05,2.17837]
[1778219116137,43.3,79741.41,0.0,0.97929,3e-05,2.17716]
[1778219123186,43.3,79742.12,0.0,0.97931,3e-05,2.1754]
[1778219126208,43.3,79753.33,0.0,0.97959,3e-05,2.15034]
[1778219127214,43.3,79764.18,0.0,0.97987,3e-05,2.12553]
[1778219128223,43.3,79765.04,0.0,0.97989,3e-05,2.12364]
[1778219133255,43.31,79764.68,0.0,0.97991,3e-05,2.12137]
[1778219138293,43.31,79763.73,0.0,0.97988,3e-05,2.12393]
[1778219144334,43.31,79763.07,0.0,0.97986,3e-05,2.1259]
[1778219149369,43.31,79764.58,0.0,0.9799,3e-05,2.12284]
[1778219154404,43.31,79766.99,0.0,0.97995,3e-05,2.11777]
[1778219157425,43.32,79759.18,0.0,0.97975,3e-05,2.13582]
[1778219159439,43.32,79757.58,0.0,0.97971,3e-05,2.13959]
[1778219160446,43.32,79749.95,0.0,0.9795,3e-05,2.15804]
[1778219161453,43.33,79747.96,0.0,0.97943,3e-05,2.16352]
[1778219166495,43.34,79751.47,0.0,0.97949,3e-05,2.15893]
[1778219172533,43.37,79753.24,0.0,0.97948,3e-05,2.16006]
[1778219177568,43.39,79755.1,0.0,0.97948,3e-05,2.16007]
[1778219184465,43.42,79756.05,0.0,0.97943,3e-05,2.16383]
[1778219188645,43.43,79761.54,0.0,0.97954,3e-05,2.15457]
[1778219192673,43.45,79765.79,0.0,0.97964,3e-05,2.14473]
[1778219197707,43.45,79766.13,0.0,0.97965,3e-05,2.14393]
[1778219202747,43.61,79767.02,0.0,0.9793,3e-05,2.17547]
[1778219207782,43.62,79767.04,0.0,0.97928,3e-05,2.17687]
[1778219212818,43.62,79766.93,0.0,0.97928,3e-05,2.17683]
[1778219217852,43.62,79764.23,0.0,0.97922,3e-05,2.18278]
[1778219221879,43.63,79759.6,0.0,0.97908,3e-05,2.19494]
[1778219223894,43.63,79754.13,0.0,0.97891,3e-05,2.20924]
[1778219224900,43.64,79753.69,0.0,0.97889,3e-05,2.21104]
[1778219229936,43.69,79749.64,0.0,0.97867,3e-05,2.23083]
[1778219234973,43.85,79747.07,0.0,0.97821,3e-05,2.27117]
[1778219240012,43.9,79725.09,0.0,0.9775,3e-05,2.33322]
[1778219241017,43.9,79715.51,0.0,0.97722,3e-05,2.35694]
[1778219246051,43.91,79712.81,0.0,0.97712,3e-05,2.36552]
[1778219249078,43.92,79677.46,0.0,0.97608,3e-05,2.45522]
[1778219250082,43.92,79667.3,0.0,0.97577,3e-05,2.48155]
[1778219252095,43.93,79672.39,0.0,0.97593,3e-05,2.46646]
[1778219254110,43.94,79664.5,0.0,0.97568,3e-05,2.48792]
[1778219259145,43.95,79660.9,0.0,0.97554,3e-05,2.50002]
[1778219261161,43.96,79655.09,0.0,0.97535,3e-05,2.51628]
[1778219265188,43.97,79655.66,0.0,0.97532,3e-05,2.51836]
[1778219271230,43.99,79660.17,0.0,0.97542,3e-05,2.51034]
[1778219276265,44.01,79664.18,0.0,0.9755,3e-05,2.50359]
[1778219281302,44.02,79657.88,0.0,0.97527,3e-05,2.52304]
[1778219283315,44.03,79658.3,0.0,0.97527,3e-05,2.52328]
[1778219287343,44.04,79662.3,0.0,0.97535,3e-05,2.51636]
[1778219289358,44.04,79671.64,0.0,0.97563,3e-05,2.49242]
[1778219290364,44.04,79677.25,0.0,0.97579,3e-05,2.47876]
[1778219291371,44.05,79679.51,0.0,0.97585,3e-05,2.4738]
[1778219294402,44.06,79682.79,0.0,0.97592,3e-05,2.46763]
[1778219299436,44.05,79683.1,0.0,0.97594,3e-05,2.46623]
[1778219304472,44.05,79682.68,0.0,0.97594,3e-05,2.46653]
[1778219309507,44.05,79684.01,0.0,0.97598,3e-05,2.46246]
[1778219314542,44.04,79685.48,0.0,0.97607,3e-05,2.45427]
[1778219319577,44.04,79685.3,0.0,0.97607,3e-05,2.45404]
[1778219325620,44.04,79685.6,0.0,0.97609,3e-05,2.45249]
[1778219330655,44.04,79687.49,0.0,0.97614,3e-05,2.44804]
[1778219335690,44.06,79686.42,0.0,0.97607,3e-05,2.45456]
[1778219340727,44.08,79687.06,0.0,0.97603,3e-05,2.45751]
[1778219342741,44.08,79680.06,0.0,0.97582,3e-05,2.4758]
[1778219347775,44.1,79683.57,0.0,0.97588,3e-05,2.47062]
[1778219352815,44.12,79683.19,0.0,0.97582,3e-05,2.4759]
[1778219357854,44.12,79686.38,0.0,0.9759,3e-05,2.46892]
[1778219362889,44.13,79687.34,0.0,0.97592,3e-05,2.46736]
[1778219367925,44.13,79686.64,0.0,0.97588,3e-05,2.4704]
[1778219372959,44.14,79687.19,0.0,0.97592,3e-05,2.46645]
[1778219377994,44.14,79689.01,0.0,0.97597,3e-05,2.46206]
[1778219383030,44.13,79691.78,0.0,0.97606,3e-05,2.45437]
[1778219388065,44.13,79689.83,0.0,0.97602,3e-05,2.45831]
[1778219393102,44.13,79689.53,0.0,0.97602,3e-05,2.45812]
[1778219398134,44.12,79690.62,0.0,0.97606,3e-05,2.45444]
[1778219402163,44.12,79701.15,0.0,0.97638,3e-05,2.42738]
[1778219407202,44.11,79697.32,0.0,0.97629,3e-05,2.43457]
[1778219412235,44.11,79692.18,0.0,0.97613,3e-05,2.4489]
[1778219417270,44.12,79690.01,0.0,0.97605,3e-05,2.4558]
[1778219422305,44.11,79689.97,0.0,0.97607,3e-05,2.45384]
[1778219427340,44.1,79688.73,0.0,0.97607,3e-05,2.45404]
[1778219432375,44.08,79688.55,0.0,0.97613,3e-05,2.44785]
[1778219435397,44.08,79698.12,0.0,0.97643,3e-05,2.42242]
[1778219436403,44.03,79697.18,0.0,0.97652,3e-05,2.41466]
[1778219441441,43.94,79694.64,0.0,0.97666,3e-05,2.40209]
[1778219447487,43.91,79695.36,0.0,0.97676,3e-05,2.39317]
[1778219452517,43.9,79695.03,0.0,0.97678,3e-05,2.39183]
[1778219457552,43.89,79692.95,0.0,0.97675,3e-05,2.39438]
[1778219463594,43.88,79690.57,0.0,0.9767,3e-05,2.39813]
[1778219468629,43.87,79688.12,0.0,0.97666,3e-05,2.40204]
[1778219474671,43.85,79686.19,0.0,0.97663,3e-05,2.4042]
[1778219479705,43.84,79686.17,0.0,0.97666,3e-05,2.40209]
[1778219486756,43.83,79685.58,0.0,0.97668,3e-05,2.40056]
[1778219492799,43.75,79685.29,0.0,0.9769,3e-05,2.38033]
[1778219497834,43.74,79685.25,0.0,0.97692,3e-05,2.37851]
[1778219502868,43.73,79685.58,0.0,0.97695,3e-05,2.3758]
[1778219508910,43.72,79685.65,0.0,0.97698,3e-05,2.37339]
[1778219513945,43.71,79685.36,0.0,0.97699,3e-05,2.37226]
[1778219518980,43.7,79685.35,0.0,0.97701,3e-05,2.37047]
[1778219524023,43.7,79686.16,0.0,0.97706,3e-05,2.36669]
[1778219526882,43.69,79691.18,0.0,0.97721,3e-05,2.35338]
[1778219532078,43.68,79689.52,0.0,0.97718,3e-05,2.35576]
[1778219537117,43.68,79689.41,0.0,0.9772,3e-05,2.35434]
[1778219542148,43.67,79688.99,0.0,0.97721,3e-05,2.35367]
[1778219547183,43.66,79689.82,0.0,0.97725,3e-05,2.34992]
[1778219552218,43.65,79688.58,0.0,0.97727,3e-05,2.34751]
[1778219557253,43.64,79686.81,0.0,0.97724,3e-05,2.34977]
[1778219562290,43.63,79686.31,0.0,0.97724,3e-05,2.34965]
[1778219567334,43.63,79686.14,0.0,0.97726,3e-05,2.34836]
[1778219572370,43.62,79686.14,0.0,0.97728,3e-05,2.34664]
[1778219577405,43.61,79686.2,0.0,0.9773,3e-05,2.34478]
[1778219579419,43.61,79681.02,0.0,0.97716,3e-05,2.35675]
[1778219584455,43.6,79681.94,0.0,0.97721,3e-05,2.35263]
[1778219589489,43.59,79682.37,0.0,0.97724,3e-05,2.34973]
[1778219594524,43.58,79681.21,0.0,0.97723,3e-05,2.35069]
[1778219604595,43.56,79682.64,0.0,0.97731,3e-05,2.34343]
[1778219609631,43.56,79683.15,0.0,0.97734,3e-05,2.34121]
[1778219610638,43.56,79673.65,0.0,0.97707,3e-05,2.36466]
[1778219611645,43.56,79672.43,0.0,0.97707,3e-05,2.36396]
[1778219617688,43.55,79674.06,0.0,0.97714,3e-05,2.35788]
[1778219623729,43.54,79674.39,0.0,0.97718,3e-05,2.35455]
[1778219628764,43.53,79677.02,0.0,0.97727,3e-05,2.34602]
[1778219633800,43.52,79675.48,0.0,0.97725,3e-05,2.34771]
[1778219638835,43.51,79677.23,0.0,0.97733,3e-05,2.34135]
[1778219643870,43.5,79686.79,0.0,0.97762,3e-05,2.31602]
[1778219644877,43.5,79687.65,0.0,0.97765,3e-05,2.31357]
[1778219649912,43.49,79688.13,0.0,0.97768,3e-05,2.3106]
[1778219654947,43.48,79684.67,0.0,0.97761,3e-05,2.31716]
[1778219659982,43.47,79686.82,0.0,0.97769,3e-05,2.31011]
[1778219665018,43.46,79688.95,0.0,0.97777,3e-05,2.30317]
[1778219671061,43.45,79689.52,0.0,0.97784,3e-05,2.29605]
[1778219676095,43.45,79689.2,0.0,0.97785,3e-05,2.29513]
[1778219681130,43.44,79689.19,0.0,0.97787,3e-05,2.29349]
[1778219688021,43.43,79688.33,0.0,0.97787,3e-05,2.29326]
[1778219693214,43.42,79688.14,0.0,0.97789,3e-05,2.29206]
[1778219698249,43.41,79685.99,0.0,0.97785,3e-05,2.29558]
[1778219705297,43.4,79688.85,0.0,0.97795,3e-05,2.28637]
[1778219710333,43.39,79686.2,0.0,0.9779,3e-05,2.29115]
[1778219715368,43.38,79688.07,0.0,0.97797,3e-05,2.28502]
[1778219720403,43.38,79687.87,0.0,0.97798,3e-05,2.28391]
[1778219726448,43.37,79687.26,0.0,0.97799,3e-05,2.28348]
[1778219731481,43.36,79687.19,0.0,0.97803,3e-05,2.27843]
[1778219738372,43.35,79688.03,0.0,0.97808,3e-05,2.27427]
[1778219743564,43.34,79688.35,0.0,0.97811,3e-05,2.27202]
[1778219748599,43.34,79688.1,0.0,0.97812,3e-05,2.27114]
[1778219753633,43.33,79688.49,0.0,0.97815,3e-05,2.26874]
[1778219758669,43.32,79688.21,0.0,0.97815,3e-05,2.26796]
[1778219763705,43.32,79688.31,0.0,0.97817,3e-05,2.2663]
[1778219769747,43.28,79688.31,0.0,0.97825,3e-05,2.25963]
[1778219774787,43.28,79688.9,0.0,0.97828,3e-05,2.25688]
[1778219779818,43.27,79683.45,0.0,0.97815,3e-05,2.26863]
[1778219782839,43.24,79682.53,0.0,0.97819,3e-05,2.26499]
[1778219785865,43.24,79677.39,0.0,0.97806,3e-05,2.27627]
[1778219787879,43.22,79674.45,0.0,0.97801,3e-05,2.28023]
[1778219792909,43.22,79675.22,0.0,0.97808,3e-05,2.27332]
[1778219797944,43.21,79674.55,0.0,0.97808,3e-05,2.27359]
[1778219798951,43.21,79669.46,0.0,0.97794,3e-05,2.28563]
[1778219801974,43.19,79669.8,0.0,0.97799,3e-05,2.28131]
[1778219807007,43.16,79669.17,0.0,0.97805,3e-05,2.27628]
[1778219812044,43.16,79665.58,0.0,0.97795,3e-05,2.28493]
[1778219817080,43.16,79665.76,0.0,0.97797,3e-05,2.28312]
[1778219822114,43.15,79666.44,0.0,0.978,3e-05,2.2802]
[1778219827149,43.14,79667.37,0.0,0.97804,3e-05,2.27675]
[1778219835206,43.13,79669.41,0.0,0.97812,3e-05,2.26992]
[1778219840240,43.13,79671.9,0.0,0.9782,3e-05,2.26276]
[1778219845276,43.12,79672.83,0.0,0.97824,3e-05,2.25936]
[1778219850311,43.12,79673.94,0.0,0.97828,3e-05,2.25555]
[1778219856353,43.11,79675.09,0.0,0.97836,3e-05,2.24782]
[1778219861390,43.11,79677.81,0.0,0.97845,3e-05,2.24025]
[1778219868279,43.1,79678.49,0.0,0.97849,3e-05,2.23715]
[1778219876493,43.09,79679.04,0.0,0.97852,3e-05,2.23417]
[1778219881528,43.09,79678.53,0.0,0.97852,3e-05,2.23436]
[1778219882535,43.09,79672.21,0.0,0.97835,3e-05,2.24929]
[1778219884549,43.08,79667.92,0.0,0.97823,3e-05,2.25917]
[1778219889584,43.08,79662.06,0.0,0.97808,3e-05,2.27228]
[1778219894622,43.08,79660.11,0.0,0.97801,3e-05,2.278]
[1778219897643,43.09,79654.21,0.0,0.97784,3e-05,2.29293]
[1778219900666,43.09,79650.36,0.0,0.97773,3e-05,2.30283]
[1778219905700,43.08,79646.22,0.0,0.97763,3e-05,2.31151]
[1778219908727,43.08,79644.07,0.0,0.97758,3e-05,2.31586]
[1778219913801,43.07,79640.04,0.0,0.97751,3e-05,2.3205]
[1778219918837,43.06,79636.43,0.0,0.97743,3e-05,2.32783]
[1778219922865,43.06,79626.54,0.0,0.97716,3e-05,2.35107]
[1778219924879,43.04,79625.06,0.0,0.97716,3e-05,2.35102]
[1778219929917,43.03,79623.8,0.0,0.97714,3e-05,2.35247]
[1778219934949,43.01,79622.39,0.0,0.97715,3e-05,2.35138]
[1778219939984,43.0,79621.7,0.0,0.97715,3e-05,2.3515]
[1778219945019,43.0,79621.09,0.0,0.97715,3e-05,2.35113]
[1778219951063,42.99,79619.25,0.0,0.97712,3e-05,2.35383]
[1778219955095,42.98,79612.45,0.0,0.97694,3e-05,2.36958]
[1778219956097,42.98,79610.1,0.0,0.97687,3e-05,2.37513]
[1778219961132,42.97,79610.71,0.0,0.97691,3e-05,2.37189]
[1778219967174,42.96,79612.05,0.0,0.97697,3e-05,2.36653]
[1778219973217,42.95,79612.94,0.0,0.97706,3e-05,2.35862]
[1778219978252,42.95,79614.52,0.0,0.97712,3e-05,2.35313]
[1778219983287,42.94,79616.98,0.0,0.97721,3e-05,2.34551]
[1778219988322,42.93,79616.29,0.0,0.9772,3e-05,2.3458]
[1778219996378,42.92,79616.42,0.0,0.97723,3e-05,2.34318]
[1778220000406,42.92,79608.11,0.0,0.97701,3e-05,2.36277]
[1778220001413,42.91,79603.93,0.0,0.97689,3e-05,2.37259]
[1778220005447,42.91,79596.12,0.0,0.97668,3e-05,2.39085]
[1778220006454,42.91,79582.78,0.0,0.97628,3e-05,2.42473]
[1778220007461,42.89,79577.91,0.0,0.97618,3e-05,2.43287]
[1778220009475,42.84,79574.0,0.0,0.97617,3e-05,2.43347]
[1778220015517,42.82,79569.25,0.0,0.9761,3e-05,2.43941]
[1778220020551,42.81,79557.28,0.0,0.97575,3e-05,2.46946]
[1778220021559,42.81,79554.92,0.0,0.97568,3e-05,2.4752]
[1778220024581,42.92,79549.22,0.0,0.97521,3e-05,2.51522]
[1778220025588,42.96,79547.52,0.0,0.97506,3e-05,2.52747]
[1778220030623,42.99,79547.89,0.0,0.975,3e-05,2.53324]
[1778220033644,42.99,79543.05,0.0,0.97487,3e-05,2.54295]
[1778220037676,43.02,79531.6,0.0,0.97444,3e-05,2.57915]
[1778220039484,43.05,79510.68,0.0,0.97368,3e-05,2.64252]
[1778220044725,43.09,79501.7,0.0,0.97328,3e-05,2.67568]
[1778220047751,43.09,79496.15,0.0,0.97308,3e-05,2.69166]
[1778220048756,43.09,79488.35,0.0,0.97282,3e-05,2.71314]
[1778220049767,43.09,79478.39,0.0,0.97249,3e-05,2.74012]
[1778220050771,43.09,79466.26,0.0,0.97208,3e-05,2.77393]
[1778220054805,43.09,79459.95,0.0,0.97185,3e-05,2.79271]
[1778220059835,43.1,79462.28,0.0,0.97191,3e-05,2.78796]
[1778220064872,43.11,79467.83,0.0,0.97208,3e-05,2.77428]
[1778220066886,43.11,79460.4,0.0,0.97181,3e-05,2.79596]
[1778220069907,43.12,79455.31,0.0,0.97162,3e-05,2.81139]
[1778220073940,43.12,79460.68,0.0,0.97179,3e-05,2.79756]
[1778220076958,43.13,79468.03,0.0,0.97203,3e-05,2.77794]
[1778220079979,43.13,79474.36,0.0,0.97224,3e-05,2.76139]
[1778220081992,43.13,79460.62,0.0,0.97175,3e-05,2.8008]
[1778220087029,43.13,79456.31,0.0,0.97161,3e-05,2.81278]
[1778220089041,43.14,79446.86,0.0,0.97127,4e-05,2.84032]
[1778220091056,43.14,79447.92,0.0,0.97134,4e-05,2.83371]
[1778220096093,43.14,79450.34,0.0,0.97141,4e-05,2.82831]
[1778220101128,43.15,79450.51,0.0,0.97139,4e-05,2.82927]
[1778220104149,43.15,79456.99,0.0,0.97161,3e-05,2.81174]
[1778220106164,43.16,79462.56,0.0,0.97179,3e-05,2.79663]
[1778220111198,43.16,79464.39,0.0,0.97184,3e-05,2.79317]
[1778220116233,43.17,79464.4,0.0,0.97182,3e-05,2.79484]
[1778220121268,43.18,79465.68,0.0,0.97184,3e-05,2.79293]
[1778220123283,43.18,79472.09,0.0,0.97205,3e-05,2.7756]
[1778220128317,43.18,79477.19,0.0,0.97223,3e-05,2.76093]
[1778220129324,43.18,79485.4,0.0,0.97251,3e-05,2.73847]
[1778220130332,43.18,79486.1,0.0,0.97252,3e-05,2.73699]
[1778220135367,43.19,79487.2,0.0,0.97253,3e-05,2.7363]
[1778220140404,43.2,79484.55,0.0,0.97243,3e-05,2.74499]
[1778220145438,43.21,79482.83,0.0,0.97233,3e-05,2.75265]
[1778220150473,43.22,79483.6,0.0,0.97233,3e-05,2.75291]
[1778220155510,43.23,79481.86,0.0,0.97228,3e-05,2.75611]
[1778220160543,43.24,79480.57,0.0,0.97221,3e-05,2.76216]
[1778220165578,43.26,79485.25,0.0,0.97234,3e-05,2.75161]
[1778220170613,43.27,79483.92,0.0,0.97226,3e-05,2.75779]
[1778220175648,43.28,79483.56,0.0,0.97222,3e-05,2.76113]
[1778220180683,43.29,79486.08,0.0,0.97228,3e-05,2.75646]
[1778220185720,43.3,79489.97,0.0,0.97238,3e-05,2.74802]
[1778220190754,43.31,79490.19,0.0,0.97236,3e-05,2.74979]
[1778220195789,43.32,79492.51,0.0,0.97241,3e-05,2.74574]
[1778220200824,43.33,79489.81,0.0,0.97229,3e-05,2.75556]
[1778220202839,43.33,79485.23,0.0,0.97213,3e-05,2.76921]
[1778220207873,43.34,79483.79,0.0,0.97206,3e-05,2.77481]
[1778220209887,43.34,79490.89,0.0,0.97229,3e-05,2.75589]
[1778220214922,43.35,79496.13,0.0,0.97248,3e-05,2.73953]
[1778220215929,43.35,79504.28,0.0,0.97275,3e-05,2.71754]
[1778220220965,43.37,79508.74,0.0,0.97286,3e-05,2.70787]
[1778220225999,43.38,79508.21,0.0,0.97282,3e-05,2.71188]
[1778220231038,43.39,79511.12,0.0,0.97288,3e-05,2.70649]
[1778220236074,43.4,79509.9,0.0,0.97281,3e-05,2.71239]
[1778220241109,43.41,79512.07,0.0,0.97285,3e-05,2.70898]
[1778220246144,43.42,79510.64,0.0,0.97277,3e-05,2.71541]
[1778220251179,43.43,79510.11,0.0,0.97273,3e-05,2.71935]
[1778220256214,43.44,79510.22,0.0,0.9727,3e-05,2.72149]
[1778220261255,43.45,79524.56,0.0,0.97315,3e-05,2.68468]
[1778220262259,43.46,79534.04,0.0,0.97345,3e-05,2.65952]
[1778220263266,43.46,79533.96,0.0,0.97344,3e-05,2.66032]
[1778220268299,43.47,79533.09,0.0,0.97338,3e-05,2.66554]
[1778220271342,43.47,79532.47,0.0,0.97339,3e-05,2.6638]
[1778220273336,43.47,79539.52,0.0,0.97362,3e-05,2.64486]
[1778220278376,43.47,79539.2,0.0,0.97361,3e-05,2.64585]
[1778220283412,43.46,79539.21,0.0,0.97365,3e-05,2.64205]
[1778220291468,43.44,79537.2,0.0,0.97364,3e-05,2.64326]
[1778220296503,43.45,79533.99,0.0,0.9735,3e-05,2.65483]
[1778220297510,43.45,79528.06,0.0,0.9733,3e-05,2.67146]
[1778220298520,43.46,79529.22,0.0,0.97333,3e-05,2.66889]
[1778220303552,43.46,79528.59,0.0,0.97331,3e-05,2.67071]
[1778220308588,43.46,79525.56,0.0,0.9732,3e-05,2.67968]
[1778220313622,43.46,79524.98,0.0,0.97318,3e-05,2.68133]
[1778220318657,43.46,79524.33,0.0,0.97316,3e-05,2.68318]
[1778220323692,43.46,79523.84,0.0,0.97314,3e-05,2.68459]
[1778220328727,43.46,79526.0,0.0,0.97321,3e-05,2.67882]
[1778220332777,43.46,79515.31,0.0,0.97289,3e-05,2.70396]
[1778220335779,43.46,79506.7,0.0,0.9726,3e-05,2.728]
[1778220339807,43.46,79495.37,0.0,0.97222,3e-05,2.75901]
[1778220340815,43.46,79489.22,0.0,0.97201,3e-05,2.77599]
[1778220345850,43.46,79475.36,0.0,0.97153,3e-05,2.81508]
[1778220350885,43.47,79473.78,0.0,0.97146,3e-05,2.82064]
[1778220355919,43.48,79474.1,0.0,0.97146,3e-05,2.82136]
[1778220360954,43.48,79475.37,0.0,0.97148,3e-05,2.81947]
[1778220361961,43.48,79479.88,0.0,0.97163,3e-05,2.80714]
[1778220366996,43.49,79477.94,0.0,0.97154,3e-05,2.81446]
[1778220372030,43.5,79476.88,0.0,0.97148,3e-05,2.8193]
[1778220378073,43.51,79472.98,0.0,0.97132,3e-05,2.83249]
[1778220379081,43.51,79478.41,0.0,0.9715,3e-05,2.81756]
[1778220384114,43.52,79476.51,0.0,0.97142,3e-05,2.82437]
[1778220386129,43.52,79480.66,0.0,0.97155,3e-05,2.81349]
[1778220391167,43.53,79480.85,0.0,0.97157,3e-05,2.81089]
[1778220396202,43.54,79478.42,0.0,0.97147,3e-05,2.8198]
[1778220400230,43.55,79492.63,0.0,0.97193,3e-05,2.78169]
[1778220405265,43.55,79495.15,0.0,0.972,3e-05,2.77649]
[1778220410300,43.56,79495.29,0.0,0.97198,3e-05,2.77835]
[1778220415336,43.57,79498.0,0.0,0.97204,3e-05,2.77301]
[1778220420371,43.58,79502.86,0.0,0.97218,3e-05,2.76171]
[1778220425407,43.59,79508.48,0.0,0.97234,3e-05,2.74838]
[1778220432458,43.61,79512.39,0.0,0.97244,3e-05,2.74075]
[1778220437490,43.61,79511.2,0.0,0.97238,3e-05,2.74517]
[1778220443533,43.61,79512.71,0.0,0.97244,3e-05,2.74039]
[1778220448569,43.61,79516.87,0.0,0.97258,3e-05,2.72894]
[1778220451589,43.61,79522.25,0.0,0.97278,3e-05,2.71141]
[1778220457631,43.63,79522.34,0.0,0.97276,3e-05,2.71377]
[1778220462667,43.64,79523.04,0.0,0.97275,3e-05,2.71401]
[1778220467706,43.64,79522.57,0.0,0.97271,3e-05,2.7174]
[1778220472741,43.65,79524.37,0.0,0.97275,3e-05,2.71444]
[1778220477775,43.66,79525.67,0.0,0.97277,3e-05,2.71296]
[1778220482810,43.67,79526.84,0.0,0.97278,3e-05,2.71182]
[1778220487845,43.68,79525.1,0.0,0.9727,3e-05,2.71858]
[1778220492880,43.69,79526.93,0.0,0.97274,3e-05,2.71557]
[1778220497917,43.7,79527.07,0.0,0.97272,3e-05,2.71719]
[1778220502950,43.71,79526.59,0.0,0.97268,3e-05,2.72045]
[1778220507985,43.71,79525.99,0.0,0.97266,3e-05,2.72192]
[1778220513020,43.7,79526.34,0.0,0.97272,3e-05,2.71621]
[1778220518055,43.71,79527.33,0.0,0.97273,3e-05,2.71494]
[1778220523090,43.72,79527.44,0.0,0.97271,3e-05,2.71656]
[1778220528125,43.73,79528.52,0.0,0.97273,3e-05,2.71557]
[1778220531178,43.73,79515.15,0.0,0.97227,3e-05,2.75336]
[1778220536991,43.74,79515.75,0.0,0.97226,3e-05,2.75374]
[1778220539204,43.74,79506.06,0.0,0.97192,3e-05,2.78118]
[1778220540211,43.74,79498.82,0.0,0.97167,3e-05,2.8016]
[1778220541218,43.74,79493.65,0.0,0.9715,3e-05,2.81578]
[1778220546254,43.75,79477.35,0.0,0.97092,4e-05,2.86291]
[1778220547259,43.75,79469.34,0.0,0.97063,4e-05,2.88584]
[1778220552295,43.75,79468.2,0.0,0.97058,4e-05,2.88982]
[1778220557335,43.75,79470.76,0.0,0.97067,4e-05,2.88325]
[1778220560358,43.76,79480.07,0.0,0.97099,4e-05,2.85734]
[1778220561365,43.76,79491.21,0.0,0.97137,3e-05,2.8262]
[1778220566400,43.76,79487.67,0.0,0.97125,3e-05,2.83599]
[1778220570428,43.76,79478.46,0.0,0.97093,4e-05,2.86204]
[1778220571435,43.76,79472.81,0.0,0.97077,4e-05,2.87357]
[1778220576476,43.76,79474.05,0.0,0.97081,4e-05,2.87069]
[1778220577479,43.76,79486.69,0.0,0.97125,3e-05,2.83521]
[1778220582512,43.77,79487.0,0.0,0.97124,3e-05,2.83575]
[1778220587546,43.77,79490.5,0.0,0.97135,3e-05,2.82736]
[1778220589562,43.77,79496.67,0.0,0.97156,3e-05,2.81019]
[1778220594596,43.78,79500.57,0.0,0.97168,3e-05,2.7999]
[1778220599632,43.78,79496.83,0.0,0.97154,3e-05,2.81183]
[1778220604667,43.79,79497.87,0.0,0.97156,3e-05,2.81038]
[1778220609705,43.79,79499.62,0.0,0.9716,3e-05,2.80692]
[1778220613734,43.8,79486.91,0.0,0.97114,3e-05,2.84369]
[1778220614741,43.8,79486.17,0.0,0.97112,3e-05,2.846]
[1778220618768,43.8,79491.26,0.0,0.97128,3e-05,2.83253]
[1778220624811,43.81,79492.06,0.0,0.97129,3e-05,2.83165]
[1778220629845,43.81,79491.85,0.0,0.97127,3e-05,2.83331]
[1778220635886,43.82,79495.74,0.0,0.97143,3e-05,2.81985]
[1778220640923,43.83,79497.27,0.0,0.97147,3e-05,2.81676]
[1778220641930,43.83,79502.44,0.0,0.97164,3e-05,2.80258]
[1778220646964,43.83,79500.51,0.0,0.97156,3e-05,2.80931]
[1778220652003,43.84,79499.77,0.0,0.97152,3e-05,2.81273]
[1778220657036,43.85,79504.78,0.0,0.97167,3e-05,2.80015]
[1778220661064,43.85,79510.31,0.0,0.97185,3e-05,2.78596]
[1778220665092,43.86,79515.73,0.0,0.97202,3e-05,2.77219]
[1778220669120,43.86,79521.03,0.0,0.97218,3e-05,2.75891]
[1778220674155,43.87,79522.49,0.0,0.97221,3e-05,2.75649]
[1778220679191,43.88,79525.82,0.0,0.9723,3e-05,2.74892]
[1778220684227,43.88,79528.25,0.0,0.97236,3e-05,2.74381]
[1778220689262,43.89,79531.55,0.0,0.97246,3e-05,2.73634]
[1778220694297,43.9,79533.87,0.0,0.97255,3e-05,2.72747]
[1778220699332,43.9,79536.28,0.0,0.97261,3e-05,2.72251]
[1778220704367,43.91,79541.4,0.0,0.97276,3e-05,2.71022]
[1778220709402,43.92,79539.96,0.0,0.9727,3e-05,2.71575]
[1778220714437,43.93,79540.81,0.0,0.97271,3e-05,2.71503]
[1778220719472,43.93,79541.86,0.0,0.97272,3e-05,2.71375]
[1778220725516,43.94,79543.23,0.0,0.97274,3e-05,2.71201]
[1778220730550,43.93,79545.64,0.0,0.97285,3e-05,2.7035]
[1778220733570,43.93,79552.08,0.0,0.97308,3e-05,2.68442]
[1778220735584,43.92,79558.15,0.0,0.9733,3e-05,2.66662]
[1778220740619,43.9,79556.2,0.0,0.97328,3e-05,2.66801]
[1778220745654,43.89,79555.81,0.0,0.97329,3e-05,2.66674]
[1778220750690,43.88,79554.04,0.0,0.97326,3e-05,2.66923]
[1778220755725,43.87,79550.66,0.0,0.97322,3e-05,2.67206]
[1778220760763,43.86,79552.11,0.0,0.97329,3e-05,2.66596]
[1778220763783,43.86,79558.1,0.0,0.9735,3e-05,2.64868]
[1778220768818,43.85,79557.59,0.0,0.97351,3e-05,2.64813]
[1778220773853,43.84,79555.5,0.0,0.97346,3e-05,2.65186]
[1778220778888,43.83,79553.69,0.0,0.97342,3e-05,2.65486]
[1778220783923,43.82,79554.6,0.0,0.97348,3e-05,2.65065]
[1778220788959,43.82,79553.75,0.0,0.97347,3e-05,2.65118]
[1778220793994,43.81,79558.28,0.0,0.97364,3e-05,2.63736]
[1778220795001,43.81,79563.97,0.0,0.97382,3e-05,2.6219]
[1778220797024,43.8,79570.64,0.0,0.97404,3e-05,2.60365]
[1778220798028,43.8,79578.82,0.0,0.97431,3e-05,2.58183]
[1778220799034,43.8,79580.42,0.0,0.97436,3e-05,2.5774]
[1778220804070,43.79,79584.75,0.0,0.97454,3e-05,2.56267]
[1778220809105,43.77,79587.47,0.0,0.97467,3e-05,2.55163]
[1778220814140,43.75,79591.94,0.0,0.97488,3e-05,2.53289]
[1778220818169,43.74,79603.92,0.0,0.97528,3e-05,2.49955]
[1778220823203,43.73,79605.79,0.0,0.97537,3e-05,2.49191]
[1778220827231,43.72,79601.46,0.0,0.97527,3e-05,2.5007]
[1778220832266,43.7,79598.24,0.0,0.9752,3e-05,2.50591]
[1778220837310,43.69,79596.73,0.0,0.97519,3e-05,2.50686]
[1778220838312,43.69,79583.7,0.0,0.97479,3e-05,2.54]
[1778220843344,43.67,79586.22,0.0,0.97491,3e-05,2.53007]
[1778220848379,43.66,79587.79,0.0,0.975,3e-05,2.52268]
[1778220853414,43.64,79585.38,0.0,0.97496,3e-05,2.52566]
[1778220859268,43.63,79584.27,0.0,0.97498,3e-05,2.52464]
[1778220864491,43.61,79583.72,0.0,0.975,3e-05,2.52287]
[1778220869526,43.6,79583.14,0.0,0.97502,3e-05,2.52121]
[1778220874561,43.58,79584.2,0.0,0.97512,3e-05,2.51146]
[1778220876575,43.58,79590.77,0.0,0.97534,3e-05,2.49337]
[1778220879409,43.57,79596.82,0.0,0.97554,3e-05,2.47631]
[1778220884631,43.56,79597.95,0.0,0.97561,3e-05,2.47089]
[1778220889666,43.55,79601.65,0.0,0.97575,3e-05,2.45897]
[1778220894707,43.54,79604.28,0.0,0.97586,3e-05,2.4498]
[1778220899736,43.52,79605.01,0.0,0.97591,3e-05,2.4455]
[1778220905778,43.51,79608.72,0.0,0.97605,3e-05,2.43318]
[1778220910813,43.5,79611.16,0.0,0.97615,3e-05,2.42461]
[1778220911819,43.5,79616.16,0.0,0.97631,3e-05,2.41155]
[1778220916855,43.49,79617.12,0.0,0.97636,3e-05,2.40689]
[1778220921890,43.48,79618.24,0.0,0.97642,3e-05,2.40186]
[1778220926925,43.47,79613.52,0.0,0.97631,3e-05,2.41155]
[1778220931960,43.46,79609.07,0.0,0.97623,3e-05,2.41679]
[1778220936995,43.45,79604.73,0.0,0.97613,3e-05,2.42562]
[1778220942033,43.44,79603.67,0.0,0.97612,3e-05,2.42618]
[1778220946061,43.43,79608.91,0.0,0.9763,3e-05,2.41127]
[1778220947068,43.43,79611.04,0.0,0.97637,3e-05,2.40551]
[1778220952102,43.42,79613.44,0.0,0.97646,3e-05,2.39757]
[1778220957138,43.41,79614.87,0.0,0.97653,3e-05,2.3921]
[1778220961168,43.4,79622.8,0.0,0.97678,3e-05,2.37078]
[1778220962174,43.4,79622.91,0.0,0.97678,3e-05,2.37016]
[1778220967209,43.39,79619.01,0.0,0.97669,3e-05,2.37789]
[1778220972244,43.38,79617.58,0.0,0.97667,3e-05,2.37936]
[1778220976276,43.37,79621.98,0.0,0.97683,3e-05,2.36636]
[1778220981307,43.37,79617.54,0.0,0.97671,3e-05,2.37636]
[1778220986343,43.37,79618.53,0.0,0.97674,3e-05,2.37413]
[1778220991377,43.37,79618.94,0.0,0.97678,3e-05,2.36959]
[1778220996412,43.37,79619.04,0.0,0.97678,3e-05,2.36963]
[1778221001447,43.37,79621.36,0.0,0.97684,3e-05,2.36417]
[1778221007490,43.38,79622.92,0.0,0.97688,3e-05,2.36076]
[1778221012523,43.38,79625.47,0.0,0.97695,3e-05,2.35484]
[1778221018566,43.38,79624.97,0.0,0.97693,3e-05,2.35662]
[1778221023601,43.38,79623.89,0.0,0.9769,3e-05,2.35974]
[1778221028637,43.38,79622.71,0.0,0.97686,3e-05,2.3631]
[1778221033671,43.38,79623.98,0.0,0.97689,3e-05,2.35994]
[1778221038707,43.38,79623.38,0.0,0.97688,3e-05,2.361]
[1778221043740,43.38,79623.08,0.0,0.97687,3e-05,2.36222]
[1778221046762,43.38,79630.53,0.0,0.97709,3e-05,2.34361]
[1778221048776,43.38,79624.62,0.0,0.97692,3e-05,2.35758]
[1778221053810,43.37,79621.88,0.0,0.9769,3e-05,2.35886]
[1778221056833,43.37,79614.46,0.0,0.97669,3e-05,2.37628]
[1778221061868,43.36,79612.36,0.0,0.97665,3e-05,2.3796]
[1778221066902,43.36,79613.46,0.0,0.97668,3e-05,2.37715]
[1778221071938,43.36,79613.54,0.0,0.97668,3e-05,2.37725]
[1778221076973,43.36,79613.9,0.0,0.97669,3e-05,2.37663]
[1778221082008,43.36,79613.66,0.0,0.97668,3e-05,2.37752]
[1778221087045,43.35,79625.12,0.0,0.97703,3e-05,2.34713]
[1778221089062,43.35,79629.6,0.0,0.97717,3e-05,2.33543]
[1778221094095,43.34,79628.64,0.0,0.97716,3e-05,2.33625]
[1778221099130,43.34,79624.78,0.0,0.97707,3e-05,2.34424]
[1778221104166,43.33,79622.14,0.0,0.97701,3e-05,2.34914]
[1778221106179,43.33,79616.34,0.0,0.97685,3e-05,2.36288]
[1778221109199,43.33,79615.75,0.0,0.97683,3e-05,2.36417]
[1778221114235,43.32,79619.52,0.0,0.977,3e-05,2.34926]
[1778221120279,43.31,79622.38,0.0,0.97711,3e-05,2.34011]
[1778221122291,43.3,79630.05,0.0,0.97734,3e-05,2.32053]
[1778221123298,43.3,79632.0,0.0,0.9774,3e-05,2.31543]
[1778221126319,43.3,79640.97,0.0,0.97766,3e-05,2.29262]
[1778221129344,43.3,79642.83,0.0,0.97771,3e-05,2.28864]
[1778221134374,43.3,79640.51,0.0,0.97765,3e-05,2.29343]
[1778221139413,43.3,79641.53,0.0,0.97767,3e-05,2.29197]
[1778221144445,43.31,79643.13,0.0,0.97771,3e-05,2.28889]
[1778221149480,43.31,79643.96,0.0,0.97772,3e-05,2.28768]
[1778221154515,43.31,79645.59,0.0,0.97776,3e-05,2.28456]
[1778221159551,43.32,79648.98,0.0,0.97784,3e-05,2.27722]
[1778221164585,43.32,79647.6,0.0,0.97779,3e-05,2.28148]
[1778221168614,43.33,79642.1,0.0,0.97763,3e-05,2.29556]
[1778221173649,43.33,79646.47,0.0,0.97778,3e-05,2.28204]
[1778221178684,43.33,79645.92,0.0,0.97775,3e-05,2.28426]
[1778221187614,43.33,79646.49,0.0,0.97778,3e-05,2.28186]
[1778221192782,43.32,79647.66,0.0,0.97783,3e-05,2.27776]
[1778221197686,43.32,79617.91,0.0,0.97698,3e-05,2.3502]
[1778221198826,43.32,79611.56,0.0,0.97679,3e-05,2.36605]
[1778221202854,43.32,79620.68,0.0,0.97706,3e-05,2.34358]
[1778221207889,43.32,79620.21,0.0,0.97704,3e-05,2.34517]
[1778221212927,43.33,79617.64,0.0,0.97696,3e-05,2.35196]
[1778221217961,43.33,79615.12,0.0,0.97688,3e-05,2.35866]
[1778221222997,43.33,79611.04,0.0,0.97675,3e-05,2.36925]
[1778221228035,43.33,79612.93,0.0,0.97681,3e-05,2.36495]
[1778221233067,43.33,79620.15,0.0,0.97705,3e-05,2.34373]
[1778221238128,43.34,79619.84,0.0,0.97703,3e-05,2.34508]
[1778221244145,43.33,79624.09,0.0,0.97717,3e-05,2.33356]
[1778221249185,43.33,79620.59,0.0,0.97708,3e-05,2.34105]
[1778221254220,43.33,79618.1,0.0,0.977,3e-05,2.34736]
[1778221260262,43.33,79619.12,0.0,0.97702,3e-05,2.34553]
[1778221265297,43.33,79616.73,0.0,0.97695,3e-05,2.35204]
[1778221270334,43.34,79617.98,0.0,0.97698,3e-05,2.3495]
[1778221275369,43.34,79618.25,0.0,0.97698,3e-05,2.34937]
[1778221280405,43.34,79615.74,0.0,0.9769,3e-05,2.35615]
[1778221282419,43.34,79614.25,0.0,0.97686,3e-05,2.35959]
[1778221286447,43.33,79608.92,0.0,0.97671,3e-05,2.37189]
[1778221287453,43.33,79603.4,0.0,0.97655,3e-05,2.38578]
[1778221288461,43.34,79602.51,0.0,0.97652,3e-05,2.38806]
[1778221293496,43.34,79603.51,0.0,0.97659,3e-05,2.38191]
[1778221298531,43.34,79601.01,0.0,0.97651,3e-05,2.38831]
[1778221303565,43.34,79602.41,0.0,0.97655,3e-05,2.38492]
[1778221309608,43.34,79604.53,0.0,0.97661,3e-05,2.37978]
[1778221311624,43.34,79610.77,0.0,0.97679,3e-05,2.36431]
[1778221318673,43.34,79608.82,0.0,0.97673,3e-05,2.3696]
[1778221323710,43.34,79603.58,0.0,0.97657,3e-05,2.383]
[1778221328743,43.34,79607.02,0.0,0.97667,3e-05,2.37468]
[1778221333779,43.34,79608.79,0.0,0.97672,3e-05,2.37053]
[1778221338813,43.35,79612.44,0.0,0.97682,3e-05,2.36173]
[1778221343848,43.35,79607.32,0.0,0.97667,3e-05,2.37478]
[1778221348882,43.35,79610.49,0.0,0.97676,3e-05,2.36713]
[1778221353918,43.35,79605.6,0.0,0.97665,3e-05,2.37581]
[1778221358953,43.35,79602.61,0.0,0.97656,3e-05,2.38353]
[1778221364872,43.35,79598.88,0.0,0.97644,3e-05,2.39315]
[1778221370034,43.35,79596.39,0.0,0.97637,3e-05,2.39958]
[1778221375067,43.35,79595.15,0.0,0.97633,3e-05,2.40288]
[1778221380105,43.35,79593.7,0.0,0.97628,3e-05,2.4067]
[1778221385137,43.36,79595.32,0.0,0.97633,3e-05,2.4028]
[1778221390172,43.36,79593.77,0.0,0.97628,3e-05,2.40694]
[1778221395207,43.36,79591.15,0.0,0.9762,3e-05,2.41376]
[1778221400241,43.36,79591.64,0.0,0.97621,3e-05,2.41268]
[1778221405277,43.36,79589.89,0.0,0.97616,3e-05,2.41731]
[1778221410312,43.36,79589.49,0.0,0.97614,3e-05,2.41849]
[1778221416354,43.36,79589.36,0.0,0.97617,3e-05,2.41521]
[1778221419380,43.36,79577.81,0.0,0.97582,3e-05,2.44468]
[1778221424414,43.36,79582.26,0.0,0.97596,3e-05,2.43323]
[1778221431466,43.36,79586.08,0.0,0.97608,3e-05,2.42336]
[1778221434487,43.36,79591.6,0.0,0.97624,3e-05,2.40929]
[1778221439522,43.36,79598.73,0.0,0.97646,3e-05,2.39123]
[1778221444558,43.36,79604.12,0.0,0.97662,3e-05,2.37772]
[1778221449593,43.36,79606.06,0.0,0.97667,3e-05,2.37291]
[1778221454627,43.36,79603.14,0.0,0.97659,3e-05,2.38023]
[1778221459664,43.36,79603.65,0.0,0.9766,3e-05,2.37889]
[1778221463692,43.36,79610.37,0.0,0.9768,3e-05,2.36206]
[1778221468727,43.36,79609.28,0.0,0.97677,3e-05,2.36484]
[1778221471750,43.36,79608.23,0.0,0.97677,3e-05,2.36365]
[1778221476785,43.36,79609.06,0.0,0.9768,3e-05,2.36153]
[1778221481823,43.36,79605.23,0.0,0.97669,3e-05,2.37103]
[1778221484842,43.36,79600.06,0.0,0.97653,3e-05,2.3839]
[1778221489876,43.36,79597.73,0.0,0.97647,3e-05,2.38959]
[1778221494913,43.36,79596.55,0.0,0.97643,3e-05,2.39238]
[1778221496928,43.36,79585.96,0.0,0.97611,3e-05,2.41948]
[1778221501961,43.35,79583.75,0.0,0.97605,3e-05,2.42427]
[1778221506998,43.36,79581.19,0.0,0.97596,3e-05,2.43269]
[1778221512033,43.37,79577.45,0.0,0.97582,3e-05,2.44372]
[1778221514048,43.38,79570.56,0.0,0.9756,3e-05,2.4629]
[1778221515056,43.38,79563.47,0.0,0.97537,3e-05,2.48194]
[1778221517069,43.38,79557.7,0.0,0.97518,3e-05,2.49747]
[1778221522104,43.39,79552.5,0.0,0.975,3e-05,2.51239]
[1778221526134,43.39,79542.42,0.0,0.97469,3e-05,2.53801]
[1778221531167,43.39,79544.18,0.0,0.97479,3e-05,2.52932]
[1778221536202,43.38,79544.28,0.0,0.9748,3e-05,2.52803]
[1778221538216,43.38,79551.84,0.0,0.97505,3e-05,2.50793]
[1778221543251,43.38,79550.57,0.0,0.97502,3e-05,2.51044]
[1778221548286,43.37,79547.33,0.0,0.97492,3e-05,2.51809]
[1778221553322,43.38,79544.98,0.0,0.97482,3e-05,2.52701]
[1778221558357,43.4,79546.05,0.0,0.97481,3e-05,2.52786]
[1778221563393,43.4,79546.3,0.0,0.97481,3e-05,2.5272]
[1778221568432,43.4,79547.3,0.0,0.97486,3e-05,2.52374]
[1778221573468,43.39,79545.45,0.0,0.97481,3e-05,2.52792]
[1778221578503,43.39,79543.86,0.0,0.97477,3e-05,2.53107]
[1778221583543,43.39,79544.14,0.0,0.97479,3e-05,2.5295]
[1778221588573,43.38,79547.07,0.0,0.97489,3e-05,2.52105]
[1778221589580,43.38,79552.75,0.0,0.97507,3e-05,2.5061]
[1778221592601,43.38,79558.41,0.0,0.97528,3e-05,2.4872]
[1778221595622,43.38,79562.36,0.0,0.97541,3e-05,2.47679]
[1778221599650,43.38,79567.65,0.0,0.97557,3e-05,2.46296]
[1778221604685,43.38,79569.6,0.0,0.97564,3e-05,2.45772]
[1778221609720,43.38,79572.79,0.0,0.97574,3e-05,2.44934]
[1778221614755,43.38,79575.11,0.0,0.97581,3e-05,2.44323]
[1778221619792,43.37,79577.07,0.0,0.97587,3e-05,2.43805]
[1778221621806,43.37,79571.27,0.0,0.9757,3e-05,2.45283]
[1778221623819,43.38,79568.45,0.0,0.9756,3e-05,2.46042]
[1778221628853,43.37,79564.35,0.0,0.9755,3e-05,2.46879]
[1778221631876,43.36,79559.25,0.0,0.97537,3e-05,2.48036]
[1778221636909,43.35,79555.17,0.0,0.97526,3e-05,2.48876]
[1778221639930,43.35,79546.46,0.0,0.975,3e-05,2.51057]
[1778221640936,43.34,79545.67,0.0,0.97498,3e-05,2.51249]
[1778221645972,43.33,79545.94,0.0,0.97502,3e-05,2.50921]
[1778221648995,43.32,79552.93,0.0,0.97527,3e-05,2.48863]
[1778221654030,43.32,79551.72,0.0,0.97527,3e-05,2.48732]
[1778221659065,43.32,79550.72,0.0,0.97525,3e-05,2.48937]
[1778221664099,43.31,79550.33,0.0,0.97524,3e-05,2.48985]
[1778221669135,43.31,79550.48,0.0,0.97525,3e-05,2.48891]
[1778221674170,43.31,79553.68,0.0,0.97536,3e-05,2.48007]
[1778221679205,43.31,79558.31,0.0,0.97551,3e-05,2.46767]
[1778221684240,43.31,79560.42,0.0,0.97558,3e-05,2.46185]
[1778221686255,43.31,79568.78,0.0,0.97583,3e-05,2.44028]
[1778221688268,43.31,79574.26,0.0,0.976,3e-05,2.42626]
[1778221693302,43.31,79575.14,0.0,0.97603,3e-05,2.42401]
[1778221698338,43.31,79577.19,0.0,0.97609,3e-05,2.41889]
[1778221703373,43.31,79577.76,0.0,0.9761,3e-05,2.41761]
[1778221707270,43.31,79561.11,0.0,0.9756,3e-05,2.4602]
[1778221712436,43.31,79560.95,0.0,0.97563,3e-05,2.45648]
[1778221717471,43.3,79563.8,0.0,0.97572,3e-05,2.44896]
[1778221722506,43.3,79565.24,0.0,0.97577,3e-05,2.44508]
[1778221727546,43.3,79565.4,0.0,0.97577,3e-05,2.44451]
[1778221732579,43.3,79565.59,0.0,0.97578,3e-05,2.4439]
[1778221737614,43.3,79565.94,0.0,0.97579,3e-05,2.44287]
[1778221742649,43.3,79567.13,0.0,0.97583,3e-05,2.4397]
[1778221746677,43.3,79559.89,0.0,0.97561,3e-05,2.45824]
[1778221751713,43.3,79557.87,0.0,0.97556,3e-05,2.46234]
[1778221756748,43.28,79556.66,0.0,0.97555,3e-05,2.46289]
[1778221760776,43.27,79550.65,0.0,0.97539,3e-05,2.47632]
[1778221762790,43.27,79543.36,0.0,0.97517,3e-05,2.4946]
[1778221767826,43.26,79540.51,0.0,0.97511,3e-05,2.49959]
[1778221772861,43.25,79542.61,0.0,0.97525,3e-05,2.48734]
[1778221777897,43.23,79547.14,0.0,0.97542,3e-05,2.47275]
[1778221782931,43.23,79547.2,0.0,0.97544,3e-05,2.47168]
[1778221787966,43.23,79547.7,0.0,0.97546,3e-05,2.46994]
[1778221793001,43.23,79548.33,0.0,0.97548,3e-05,2.46786]
[1778221798036,43.22,79546.0,0.0,0.97541,3e-05,2.47344]
[1778221800051,43.22,79540.33,0.0,0.97525,3e-05,2.48749]
[1778221803071,43.22,79554.74,0.0,0.9757,3e-05,2.44985]
[1778221804078,43.22,79552.04,0.0,0.97561,3e-05,2.45674]
[1778221806093,43.21,79543.84,0.0,0.97537,3e-05,2.4769]
[1778221807099,43.21,79541.04,0.0,0.97529,3e-05,2.4836]
[1778221812137,43.21,79541.73,0.0,0.97532,3e-05,2.48121]
[1778221817174,43.21,79541.49,0.0,0.97532,3e-05,2.48109]
[1778221822205,43.2,79541.94,0.0,0.97534,3e-05,2.47928]
[1778221827240,43.2,79546.36,0.0,0.97549,3e-05,2.46721]
[1778221832276,43.2,79547.21,0.0,0.97556,3e-05,2.46058]
[1778221837311,43.19,79547.74,0.0,0.97558,3e-05,2.45871]
[1778221842346,43.19,79547.08,0.0,0.97556,3e-05,2.46001]
[1778221847381,43.19,79545.72,0.0,0.97553,3e-05,2.4629]
[1778221852417,43.19,79540.4,0.0,0.97537,3e-05,2.47609]
[1778221854430,43.18,79529.08,0.0,0.97503,3e-05,2.50439]
[1778221859465,43.17,79526.78,0.0,0.97499,3e-05,2.5077]
[1778221864500,43.16,79527.06,0.0,0.97504,3e-05,2.50383]
[1778221870542,43.15,79529.17,0.0,0.97512,3e-05,2.49691]
[1778221875577,43.15,79530.77,0.0,0.97518,3e-05,2.49194]
[1778221876584,43.14,79525.53,0.0,0.97502,3e-05,2.50547]
[1778221880613,43.14,79520.3,0.0,0.97486,3e-05,2.51842]
[1778221886655,43.14,79523.8,0.0,0.97499,3e-05,2.50796]
[1778221891690,43.13,79517.59,0.0,0.97484,3e-05,2.51931]
[1778221896725,43.13,79514.55,0.0,0.97475,3e-05,2.52705]
[1778221901765,43.14,79513.58,0.0,0.97467,3e-05,2.53298]
[1778221904782,43.15,79518.66,0.0,0.97481,3e-05,2.52163]
[1778221909819,43.17,79519.16,0.0,0.97479,3e-05,2.52375]
[1778221914854,43.17,79516.93,0.0,0.97472,3e-05,2.52939]
[1778221919889,43.18,79510.51,0.0,0.97448,3e-05,2.54881]
[1778221924926,43.19,79506.73,0.0,0.97432,3e-05,2.56209]
[1778221929959,43.21,79503.66,0.0,0.97419,3e-05,2.57348]
[1778221934994,43.22,79504.19,0.0,0.97417,3e-05,2.57522]
[1778221939022,43.23,79494.65,0.0,0.97382,3e-05,2.6033]
[1778221944057,43.25,79492.63,0.0,0.97372,3e-05,2.61168]
[1778221949094,43.26,79493.53,0.0,0.97372,3e-05,2.61219]
[1778221953123,43.27,79485.7,0.0,0.97347,3e-05,2.63168]
[1778221954130,43.27,79484.6,0.0,0.97343,3e-05,2.63522]
[1778221959165,43.28,79484.7,0.0,0.9734,3e-05,2.63767]
[1778221964199,43.3,79486.07,0.0,0.97341,3e-05,2.63666]
[1778221969235,43.31,79487.5,0.0,0.97342,3e-05,2.63549]
[1778221974276,43.32,79488.69,0.0,0.97342,3e-05,2.63549]
[1778221979304,43.33,79487.78,0.0,0.97337,3e-05,2.64008]
[1778221984340,43.34,79486.97,0.0,0.97331,3e-05,2.64483]
[1778221989375,43.36,79488.4,0.0,0.97332,3e-05,2.644]
[1778221994409,43.37,79487.55,0.0,0.97326,3e-05,2.64882]
[1778221999445,43.38,79488.65,0.0,0.97327,3e-05,2.64836]
[1778222002466,43.39,79478.25,0.0,0.9729,3e-05,2.67821]
[1778222007501,43.4,79478.26,0.0,0.97288,3e-05,2.68048]
[1778222012536,43.4,79478.26,0.0,0.97289,3e-05,2.67826]
[1778222017571,43.42,79479.53,0.0,0.9729,3e-05,2.67762]
[1778222022606,43.43,79478.69,0.0,0.97284,3e-05,2.6823]
[1778222027642,43.44,79477.05,0.0,0.97276,3e-05,2.68915]
[1778222032676,43.45,79476.48,0.0,0.97271,3e-05,2.69304]
[1778222037711,43.46,79475.13,0.0,0.97264,3e-05,2.69905]
[1778222042746,43.47,79473.64,0.0,0.97256,3e-05,2.70542]
[1778222047781,43.48,79474.05,0.0,0.97255,3e-05,2.70654]
[1778222052816,43.49,79475.53,0.0,0.97257,3e-05,2.70474]
[1778222057850,43.5,79470.72,0.0,0.97238,3e-05,2.72026]
[1778222062887,43.51,79468.19,0.0,0.97227,3e-05,2.72935]
[1778222067921,43.52,79468.7,0.0,0.97226,3e-05,2.73004]
[1778222072957,43.53,79470.95,0.0,0.97235,3e-05,2.72176]
[1778222077991,43.54,79470.29,0.0,0.9723,3e-05,2.72574]
[1778222083026,43.54,79469.98,0.0,0.97226,3e-05,2.72873]
[1778222088061,43.55,79470.6,0.0,0.97226,3e-05,2.72915]
[1778222093096,43.56,79474.03,0.0,0.97235,3e-05,2.72178]
[1778222098131,43.57,79466.09,0.0,0.97206,3e-05,2.7455]
[1778222103165,43.58,79467.42,0.0,0.97208,3e-05,2.74378]
[1778222108230,43.59,79462.57,0.0,0.97188,3e-05,2.75965]
[1778222109220,43.59,79445.61,0.0,0.97129,4e-05,2.80754]
[1778222110231,43.59,79426.54,0.0,0.97061,4e-05,2.86197]
[1778222112248,43.59,79421.76,0.0,0.97043,4e-05,2.87604]
[1778222117278,43.6,79414.39,0.0,0.97016,4e-05,2.89808]
[1778222122312,43.6,79411.83,0.0,0.97006,4e-05,2.90604]
[1778222127347,43.6,79412.23,0.0,0.97006,4e-05,2.90533]
[1778222131378,43.6,79421.94,0.0,0.97045,4e-05,2.87368]
[1778222133391,43.61,79434.67,0.0,0.9709,4e-05,2.83762]
[1778222134398,43.61,79434.65,0.0,0.9709,4e-05,2.83791]
[1778222137418,43.61,79429.13,0.0,0.97069,4e-05,2.85432]
[1778222140441,43.61,79434.33,0.0,0.97087,4e-05,2.8401]
[1778222145475,43.62,79433.87,0.0,0.97084,4e-05,2.84227]
[1778222149502,43.62,79434.39,0.0,0.97085,4e-05,2.84192]
[1778222154537,43.63,79434.58,0.0,0.97084,4e-05,2.84235]
[1778222157560,43.63,79422.11,0.0,0.97039,4e-05,2.87865]
[1778222158565,43.63,79413.71,0.0,0.97008,4e-05,2.90301]
[1778222163600,43.63,79407.74,0.0,0.96986,4e-05,2.92084]
[1778222168636,43.63,79406.57,0.0,0.96981,4e-05,2.92499]
[1778222172665,43.64,79414.8,0.0,0.9701,4e-05,2.90152]
[1778222173674,43.64,79414.46,0.0,0.97009,4e-05,2.90267]
[1778222175689,43.64,79420.16,0.0,0.97029,4e-05,2.88675]
[1778222176699,43.64,79425.92,0.0,0.97049,4e-05,2.87042]
[1778222179718,43.64,79431.34,0.0,0.97068,4e-05,2.85561]
[1778222183746,43.65,79444.84,0.0,0.97114,4e-05,2.81826]
[1778222184752,43.65,79450.56,0.0,0.97134,4e-05,2.80244]
[1778222189786,43.66,79447.93,0.0,0.97123,4e-05,2.81142]
[1778222190795,43.66,79440.83,0.0,0.97098,4e-05,2.83152]
[1778222191804,43.66,79438.05,0.0,0.97092,4e-05,2.83545]
[1778222196836,43.66,79442.05,0.0,0.97104,4e-05,2.82564]
[1778222201872,43.67,79441.04,0.0,0.97099,4e-05,2.82975]
[1778222206906,43.67,79442.25,0.0,0.97102,4e-05,2.82757]
[1778222211942,43.68,79444.75,0.0,0.97109,4e-05,2.82148]
[1778222216977,43.69,79447.03,0.0,0.97115,4e-05,2.8166]
[1778222222015,43.69,79447.64,0.0,0.97116,4e-05,2.81617]
[1778222224026,43.69,79454.27,0.0,0.97139,4e-05,2.79774]
[1778222225034,43.69,79455.94,0.0,0.97144,3e-05,2.79334]
[1778222230070,43.7,79456.12,0.0,0.97143,3e-05,2.7946]
[1778222235104,43.71,79457.27,0.0,0.97145,3e-05,2.79281]
[1778222241039,43.71,79457.6,0.0,0.97145,3e-05,2.79334]
[1778222246185,43.72,79457.09,0.0,0.97141,3e-05,2.79652]
[1778222251220,43.73,79457.96,0.0,0.97146,3e-05,2.79105]
[1778222256255,43.73,79456.27,0.0,0.97139,3e-05,2.79725]
[1778222261290,43.74,79456.1,0.0,0.97136,4e-05,2.7994]
[1778222266325,43.75,79470.46,0.0,0.97184,3e-05,2.76068]
[1778222268339,43.75,79474.91,0.0,0.97198,3e-05,2.74904]
[1778222271360,43.75,79478.81,0.0,0.9721,3e-05,2.73936]
[1778222274381,43.76,79481.58,0.0,0.97219,3e-05,2.73251]
[1778222280425,43.77,79482.78,0.0,0.9722,3e-05,2.73166]
[1778222285458,43.78,79491.18,0.0,0.97246,3e-05,2.711]
[1778222286468,43.78,79493.68,0.0,0.97254,3e-05,2.7046]
[1778222291500,43.79,79492.15,0.0,0.97247,3e-05,2.71016]
[1778222296535,43.78,79495.58,0.0,0.9726,3e-05,2.69895]
[1778222301570,43.77,79495.9,0.0,0.97264,3e-05,2.69584]
[1778222306605,43.76,79496.65,0.0,0.9727,3e-05,2.69115]
[1778222312539,43.75,79497.15,0.0,0.97278,3e-05,2.68349]
[1778222317686,43.73,79498.63,0.0,0.97287,3e-05,2.67643]
[1778222322717,43.73,79499.04,0.0,0.97291,3e-05,2.67317]
[1778222327753,43.72,79501.4,0.0,0.97301,3e-05,2.66511]
[1778222332788,43.71,79501.73,0.0,0.97304,3e-05,2.66215]
[1778222340842,43.69,79505.82,0.0,0.97322,3e-05,2.64755]
[1778222346885,43.68,79505.42,0.0,0.97323,3e-05,2.64676]
[1778222351920,43.68,79506.34,0.0,0.97328,3e-05,2.64245]
[1778222353934,43.67,79513.82,0.0,0.97354,3e-05,2.62129]
[1778222358969,43.67,79517.17,0.0,0.97367,3e-05,2.61107]
[1778222364004,43.66,79516.46,0.0,0.97366,3e-05,2.6115]
[1778222370046,43.65,79514.72,0.0,0.97363,3e-05,2.6144]
[1778222371954,43.65,79526.33,0.0,0.97405,3e-05,2.5786]
[1778222377095,43.64,79530.83,0.0,0.97421,3e-05,2.56557]
[1778222379109,43.64,79537.05,0.0,0.97442,3e-05,2.54875]
[1778222384145,43.64,79537.15,0.0,0.97443,3e-05,2.54759]
[1778222389183,43.63,79534.57,0.0,0.97435,3e-05,2.55369]
[1778222396233,43.65,79534.72,0.0,0.97433,3e-05,2.55582]
[1778222402165,43.66,79533.96,0.0,0.97427,3e-05,2.56055]
[1778222405295,43.65,79539.04,0.0,0.97444,3e-05,2.54659]
[1778222406312,43.65,79549.02,0.0,0.97476,3e-05,2.52038]
[1778222408317,43.65,79557.94,0.0,0.97504,3e-05,2.49712]
[1778222409325,43.65,79560.1,0.0,0.97511,3e-05,2.49149]
[1778222415367,43.67,79559.89,0.0,0.97505,3e-05,2.49631]
[1778222420402,43.7,79560.57,0.0,0.97501,3e-05,2.49963]
[1778222426445,43.72,79561.9,0.0,0.97499,3e-05,2.50121]
[1778222431479,43.74,79560.31,0.0,0.97494,3e-05,2.50464]
[1778222436521,43.76,79560.69,0.0,0.9749,3e-05,2.50849]
[1778222442561,43.78,79562.4,0.0,0.97489,3e-05,2.50886]
[1778222445605,43.79,79554.4,0.0,0.97462,3e-05,2.53122]
[1778222447612,43.8,79548.86,0.0,0.97442,3e-05,2.54793]
[1778222453655,43.82,79546.32,0.0,0.97429,3e-05,2.55887]
[1778222458689,43.81,79545.56,0.0,0.97427,3e-05,2.56003]
[1778222463726,43.81,79552.04,0.0,0.97449,3e-05,2.54177]
[1778222465739,43.81,79558.11,0.0,0.97469,3e-05,2.52575]
[1778222466753,43.81,79563.46,0.0,0.97485,3e-05,2.51246]
[1778222468762,43.81,79568.91,0.0,0.97501,3e-05,2.49914]
[1778222469769,43.82,79569.53,0.0,0.97502,3e-05,2.49823]
[1778222474804,43.83,79570.58,0.0,0.97501,3e-05,2.49957]
[1778222482861,43.86,79572.4,0.0,0.97499,3e-05,2.50129]
[1778222487896,43.88,79574.24,0.0,0.975,3e-05,2.50049]
[1778222492931,43.9,79568.06,0.0,0.97478,3e-05,2.51719]
[1778222497966,43.92,79565.25,0.0,0.97465,3e-05,2.52829]
[1778222503001,43.92,79563.7,0.0,0.97461,3e-05,2.53171]
[1778222508036,43.91,79565.13,0.0,0.97466,3e-05,2.5272]
[1778222513086,43.91,79566.44,0.0,0.97472,3e-05,2.52293]
[1778222518122,43.91,79565.81,0.0,0.9747,3e-05,2.52398]
[1778222523157,43.91,79565.91,0.0,0.97471,3e-05,2.52302]
[1778222528192,43.9,79565.57,0.0,0.97471,3e-05,2.52308]
[1778222533227,43.9,79564.72,0.0,0.97469,3e-05,2.52461]
[1778222539270,43.89,79564.92,0.0,0.97471,3e-05,2.52313]
[1778222544304,43.89,79565.47,0.0,0.97474,3e-05,2.52079]
[1778222549339,43.89,79565.88,0.0,0.97476,3e-05,2.51885]
[1778222554374,43.88,79565.66,0.0,0.97481,3e-05,2.51459]
[1778222559411,43.88,79571.48,0.0,0.97499,3e-05,2.49889]
[1778222564446,43.88,79578.43,0.0,0.97522,3e-05,2.48034]
[1778222565455,43.87,79578.16,0.0,0.97521,3e-05,2.48083]
[1778222570489,43.87,79577.45,0.0,0.9752,3e-05,2.48228]
[1778222575524,43.87,79575.61,0.0,0.97514,3e-05,2.48652]
[1778222580560,43.87,79573.6,0.0,0.97509,3e-05,2.49123]
[1778222585593,43.87,79573.24,0.0,0.97508,3e-05,2.49174]
[1778222590629,43.86,79571.7,0.0,0.97504,3e-05,2.49531]
[1778222595664,43.86,79572.11,0.0,0.97505,3e-05,2.49389]
[1778222600700,43.86,79572.72,0.0,0.97508,3e-05,2.492]
[1778222605734,43.86,79572.09,0.0,0.97506,3e-05,2.49323]
[1778222611777,43.86,79571.51,0.0,0.97509,3e-05,2.49046]
[1778222616811,43.86,79571.85,0.0,0.9751,3e-05,2.48927]
[1778222621847,43.86,79570.27,0.0,0.97505,3e-05,2.49302]
[1778222626881,43.85,79572.08,0.0,0.97512,3e-05,2.48799]
[1778222631916,43.85,79571.34,0.0,0.9751,3e-05,2.48954]
[1778222636951,43.85,79569.47,0.0,0.97504,3e-05,2.49398]
[1778222641986,43.85,79568.7,0.0,0.97502,3e-05,2.49548]
[1778222647021,43.85,79566.27,0.0,0.97495,3e-05,2.50127]
[1778222652057,43.84,79565.37,0.0,0.97493,3e-05,2.50307]
[1778222657092,43.84,79561.56,0.0,0.97482,3e-05,2.51225]
[1778222662127,43.85,79561.17,0.0,0.97477,3e-05,2.51638]
[1778222668169,43.86,79560.15,0.0,0.97473,3e-05,2.51997]
[1778222673204,43.86,79562.54,0.0,0.97485,3e-05,2.50909]
[1778222678241,43.85,79562.2,0.0,0.97485,3e-05,2.50919]
[1778222683275,43.85,79563.6,0.0,0.9749,3e-05,2.50505]
[1778222688311,43.85,79559.83,0.0,0.97479,3e-05,2.51401]
[1778222691334,43.84,79541.96,0.0,0.97423,3e-05,2.56019]
[1778222692342,43.84,79533.64,0.0,0.97396,3e-05,2.58188]
[1778222693348,43.84,79527.72,0.0,0.97378,3e-05,2.59731]
[1778222698386,43.84,79525.7,0.0,0.97372,3e-05,2.60155]
[1778222702414,43.83,79531.92,0.0,0.97394,3e-05,2.58367]
[1778222703420,43.83,79540.16,0.0,0.97421,3e-05,2.5617]
[1778222708456,43.82,79537.81,0.0,0.97415,3e-05,2.56685]
[1778222712484,43.83,79532.72,0.0,0.97396,3e-05,2.58214]
[1778222718404,43.85,79532.21,0.0,0.9739,3e-05,2.5876]
[1778222723561,43.87,79530.47,0.0,0.9738,3e-05,2.5956]
[1778222729603,43.88,79528.97,0.0,0.9737,3e-05,2.60359]
[1778222734642,43.9,79521.8,0.0,0.97347,3e-05,2.62195]
[1778222741692,43.92,79518.91,0.0,0.97332,3e-05,2.63399]
[1778222744712,43.93,79514.75,0.0,0.97316,3e-05,2.64693]
[1778222749747,43.96,79511.9,0.0,0.97297,3e-05,2.66247]
[1778222754782,43.97,79516.6,0.0,0.97309,3e-05,2.65243]
[1778222760824,44.01,79517.65,0.0,0.97304,3e-05,2.6572]
[1778222765859,44.02,79521.69,0.0,0.97314,3e-05,2.64882]
[1778222769887,44.03,79527.75,0.0,0.97331,3e-05,2.63458]
[1778222774922,44.04,79532.08,0.0,0.97342,3e-05,2.62565]
[1778222779957,44.04,79532.22,0.0,0.97342,3e-05,2.6261]
[1778222784993,44.04,79527.58,0.0,0.97328,3e-05,2.63745]
[1778222790031,44.05,79529.06,0.0,0.9733,3e-05,2.63601]
[1778222795066,44.04,79528.4,0.0,0.97334,3e-05,2.63165]
[1778222796074,44.04,79523.11,0.0,0.97317,3e-05,2.64541]
[1778222797082,44.04,79524.59,0.0,0.97321,3e-05,2.64192]
[1778222802116,44.05,79528.39,0.0,0.97331,3e-05,2.63419]
[1778222807155,44.06,79517.21,0.0,0.97291,3e-05,2.66665]
[1778222808162,44.07,79504.07,0.0,0.97246,3e-05,2.70272]
[1778222809170,44.07,79502.39,0.0,0.9724,3e-05,2.70767]
[1778222812191,44.07,79508.54,0.0,0.9726,3e-05,2.69204]
[1778222817225,44.08,79509.55,0.0,0.97261,3e-05,2.6912]
[1778222822260,44.09,79510.98,0.0,0.97263,3e-05,2.68918]
[1778222827295,44.1,79513.6,0.0,0.9727,3e-05,2.68395]
[1778222830316,44.1,79520.9,0.0,0.97293,3e-05,2.66534]
[1778222831324,44.11,79520.7,0.0,0.97292,3e-05,2.66628]
[1778222836357,44.11,79525.44,0.0,0.97305,3e-05,2.65555]
[1778222841393,44.12,79523.06,0.0,0.97294,3e-05,2.66399]
[1778222846428,44.13,79523.87,0.0,0.97295,3e-05,2.66378]
[1778222851463,44.14,79524.86,0.0,0.973,3e-05,2.65894]
[1778222856498,44.15,79525.93,0.0,0.97301,3e-05,2.65795]
[1778222861534,44.16,79524.72,0.0,0.97294,3e-05,2.66346]
[1778222865563,44.16,79515.07,0.0,0.97261,3e-05,2.6906]
[1778222866569,44.17,79513.99,0.0,0.97256,3e-05,2.69417]
[1778222871604,44.17,79514.71,0.0,0.97257,3e-05,2.69377]
[1778222876639,44.18,79514.9,0.0,0.97256,3e-05,2.69479]
[1778222881675,44.19,79515.65,0.0,0.97256,3e-05,2.69429]
[1778222884697,44.19,79508.35,0.0,0.97231,3e-05,2.71471]
[1778222889733,44.2,79507.54,0.0,0.97226,3e-05,2.71863]
[1778222894766,44.21,79505.07,0.0,0.97216,3e-05,2.72677]
[1778222898795,44.21,79493.48,0.0,0.97175,3e-05,2.75968]
[1778222901816,44.21,79497.02,0.0,0.97186,3e-05,2.75066]
[1778222904840,44.22,79500.91,0.0,0.97199,3e-05,2.74082]
[1778222910880,44.22,79503.47,0.0,0.97205,3e-05,2.7356]
[1778222915914,44.23,79503.63,0.0,0.97208,3e-05,2.73251]
[1778222920949,44.24,79496.34,0.0,0.97181,3e-05,2.75397]
[1778222925984,44.24,79490.74,0.0,0.9716,3e-05,2.77078]
[1778222931019,44.25,79490.83,0.0,0.97159,3e-05,2.7719]
[1778222933033,44.25,79495.75,0.0,0.97175,3e-05,2.75893]
[1778222935056,44.26,79503.53,0.0,0.97201,3e-05,2.73821]
[1778222940082,44.26,79505.41,0.0,0.97205,3e-05,2.73472]
[1778222943105,44.27,79498.17,0.0,0.97179,3e-05,2.75552]
[1778222948139,44.27,79498.11,0.0,0.97177,3e-05,2.75711]
[1778222953176,44.28,79500.35,0.0,0.97183,3e-05,2.75244]
[1778222958210,44.29,79501.44,0.0,0.97185,3e-05,2.75094]
[1778222962237,44.29,79507.52,0.0,0.97204,3e-05,2.73552]
[1778222966267,44.3,79512.57,0.0,0.9722,3e-05,2.723]
[1778222971302,44.31,79514.32,0.0,0.97228,3e-05,2.71569]
[1778222976337,44.31,79513.69,0.0,0.97224,3e-05,2.71903]
[1778222981372,44.32,79514.48,0.0,0.97224,3e-05,2.71842]
[1778222986408,44.33,79514.96,0.0,0.97224,3e-05,2.71862]
[1778222991442,44.33,79516.12,0.0,0.97226,3e-05,2.71692]
[1778222996477,44.34,79514.55,0.0,0.97219,3e-05,2.72263]
[1778223002519,44.35,79516.06,0.0,0.97222,3e-05,2.72016]
[1778223004533,44.35,79522.66,0.0,0.97244,3e-05,2.70278]
[1778223005540,44.35,79522.11,0.0,0.97242,3e-05,2.70457]
[1778223010575,44.36,79525.68,0.0,0.97252,3e-05,2.69635]
[1778223013596,44.36,79531.08,0.0,0.97269,3e-05,2.68268]
[1778223018631,44.37,79531.77,0.0,0.97269,3e-05,2.68238]
[1778223023666,44.38,79532.59,0.0,0.9727,3e-05,2.68172]
[1778223028700,44.38,79530.49,0.0,0.97261,3e-05,2.68892]
[1778223033736,44.39,79528.32,0.0,0.97256,3e-05,2.69213]
[1778223036761,44.39,79534.24,0.0,0.97275,3e-05,2.6771]
[1778223038771,44.39,79535.06,0.0,0.9728,3e-05,2.67314]
[1778223043806,44.39,79533.83,0.0,0.97273,3e-05,2.67811]
[1778223048842,44.39,79532.51,0.0,0.9727,3e-05,2.68061]
[1778223053877,44.4,79531.36,0.0,0.97264,3e-05,2.68541]
[1778223058912,44.4,79532.26,0.0,0.97265,3e-05,2.68469]
[1778223061933,44.41,79536.34,0.0,0.97278,3e-05,2.67481]
[1778223066971,44.42,79535.19,0.0,0.97271,3e-05,2.67973]
[1778223072023,44.42,79534.95,0.0,0.97269,3e-05,2.6818]
[1778223077048,44.43,79536.51,0.0,0.97272,3e-05,2.67974]
[1778223082084,44.42,79536.07,0.0,0.97273,3e-05,2.67811]
[1778223087118,44.41,79536.51,0.0,0.97278,3e-05,2.67417]
[1778223092154,44.4,79536.08,0.0,0.97284,3e-05,2.66847]
[1778223097189,44.38,79538.09,0.0,0.97294,3e-05,2.66046]
[1778223102224,44.37,79537.78,0.0,0.97296,3e-05,2.65869]
[1778223107259,44.36,79533.45,0.0,0.97285,3e-05,2.6677]
[1778223113300,44.37,79531.51,0.0,0.97276,3e-05,2.67516]
[1778223118336,44.38,79532.0,0.0,0.97275,3e-05,2.67569]
[1778223123371,44.39,79532.13,0.0,0.97273,3e-05,2.67716]
[1778223128406,44.39,79527.43,0.0,0.97256,3e-05,2.69156]
[1778223134452,44.4,79526.91,0.0,0.97251,3e-05,2.69497]
[1778223138479,44.41,79534.52,0.0,0.97276,3e-05,2.67485]
[1778223139485,44.4,79535.81,0.0,0.97281,3e-05,2.67083]
[1778223144520,44.39,79534.95,0.0,0.97282,3e-05,2.67041]
[1778223149556,44.38,79534.63,0.0,0.97284,3e-05,2.66851]
[1778223154591,44.38,79532.54,0.0,0.9728,3e-05,2.6709]
[1778223159626,44.39,79532.26,0.0,0.97278,3e-05,2.6725]
[1778223164662,44.39,79532.04,0.0,0.97275,3e-05,2.67482]
[1778223167683,44.4,79525.69,0.0,0.97253,3e-05,2.69295]
[1778223168690,44.4,79522.14,0.0,0.9724,3e-05,2.70286]
[1778223173726,44.41,79524.89,0.0,0.97248,3e-05,2.69692]
[1778223178760,44.41,79524.54,0.0,0.97245,3e-05,2.69937]
[1778223183795,44.42,79520.61,0.0,0.9723,3e-05,2.71148]
[1778223188830,44.43,79517.52,0.0,0.97218,3e-05,2.72122]
[1778223190845,44.43,79511.73,0.0,0.97198,3e-05,2.73747]
[1778223195882,44.43,79516.06,0.0,0.97211,3e-05,2.72681]
[1778223201789,44.44,79516.65,0.0,0.97211,3e-05,2.72663]
[1778223206956,44.45,79517.73,0.0,0.97213,3e-05,2.72487]
[1778223211994,44.45,79519.7,0.0,0.97222,3e-05,2.71654]
[1778223217029,44.46,79517.45,0.0,0.97213,3e-05,2.72385]
[1778223222064,44.46,79513.06,0.0,0.97197,3e-05,2.73692]
[1778223227099,44.47,79506.85,0.0,0.97175,3e-05,2.75496]
[1778223232140,44.47,79499.88,0.0,0.97149,3e-05,2.77532]
[1778223238179,44.48,79497.0,0.0,0.97138,3e-05,2.78442]
[1778223243213,44.48,79496.37,0.0,0.97135,3e-05,2.78713]
[1778223248249,44.49,79495.64,0.0,0.97131,3e-05,2.79015]
[1778223255298,44.49,79493.43,0.0,0.97121,3e-05,2.79766]
[1778223262347,44.5,79491.81,0.0,0.97114,3e-05,2.80353]
[1778223267386,44.5,79491.71,0.0,0.97113,3e-05,2.80478]
[1778223272437,44.51,79491.09,0.0,0.97113,3e-05,2.80325]
[1778223277471,44.51,79487.52,0.0,0.971,3e-05,2.81417]
[1778223281502,44.51,79492.73,0.0,0.97117,3e-05,2.8005]
[1778223282508,44.52,79497.86,0.0,0.97134,3e-05,2.78652]
[1778223284520,44.52,79503.1,0.0,0.97152,3e-05,2.77255]
[1778223288548,44.52,79511.93,0.0,0.97181,3e-05,2.74934]
[1778223293584,44.53,79514.83,0.0,0.97189,3e-05,2.74273]
[1778223295597,44.53,79522.69,0.0,0.97215,3e-05,2.72184]
[1778223296605,44.53,79524.99,0.0,0.97222,3e-05,2.71589]
[1778223301640,44.54,79522.42,0.0,0.97212,3e-05,2.72434]
[1778223307682,44.54,79519.82,0.0,0.97202,3e-05,2.73223]
[1778223312716,44.53,79519.1,0.0,0.97204,3e-05,2.73103]
[1778223317751,44.51,79518.04,0.0,0.97204,3e-05,2.7308]
[1778223322787,44.5,79516.8,0.0,0.97203,3e-05,2.73109]
[1778223327822,44.49,79513.35,0.0,0.97194,3e-05,2.73834]
[1778223332860,44.49,79513.03,0.0,0.97197,3e-05,2.73558]
[1778223333868,44.49,79506.45,0.0,0.97174,3e-05,2.75386]
[1778223334876,44.5,79504.98,0.0,0.97168,3e-05,2.75816]
[1778223339908,44.5,79502.93,0.0,0.9716,3e-05,2.76504]
[1778223344944,44.51,79504.47,0.0,0.97164,3e-05,2.762]
[1778223349981,44.51,79505.48,0.0,0.97166,3e-05,2.76039]
[1778223355017,44.52,79503.31,0.0,0.97157,3e-05,2.76748]
[1778223360054,44.52,79504.23,0.0,0.97159,3e-05,2.76608]
[1778223362065,44.52,79495.89,0.0,0.97129,3e-05,2.78951]
[1778223362925,44.52,79495.45,0.0,0.97128,3e-05,2.79092]
[1778223368109,44.53,79492.3,0.0,0.97115,3e-05,2.80056]
[1778223371129,44.53,79486.36,0.0,0.97094,3e-05,2.81758]
[1778223376164,44.53,79483.61,0.0,0.97083,4e-05,2.82604]
[1778223383066,44.54,79481.8,0.0,0.97076,4e-05,2.83225]
[1778223388249,44.54,79478.24,0.0,0.97062,4e-05,2.84303]
[1778223393285,44.55,79477.44,0.0,0.97062,4e-05,2.8418]
[1778223398319,44.55,79476.03,0.0,0.97056,4e-05,2.84676]
[1778223403354,44.55,79475.16,0.0,0.97052,4e-05,2.85002]
[1778223408389,44.56,79475.6,0.0,0.97053,4e-05,2.84965]
[1778223413425,44.56,79474.86,0.0,0.97049,4e-05,2.85258]
[1778223418460,44.57,79473.66,0.0,0.97044,4e-05,2.85681]
[1778223423493,44.57,79470.68,0.0,0.97032,4e-05,2.86595]
[1778223428528,44.57,79471.38,0.0,0.97034,4e-05,2.86477]
[1778223433564,44.58,79471.26,0.0,0.97032,4e-05,2.8659]
[1778223438599,44.58,79471.22,0.0,0.97031,4e-05,2.8668]
[1778223439606,44.58,79477.67,0.0,0.97054,4e-05,2.84886]
[1778223446656,44.59,79479.7,0.0,0.97059,4e-05,2.84454]
[1778223451690,44.59,79480.99,0.0,0.97067,4e-05,2.83761]
[1778223456729,44.6,79477.78,0.0,0.97054,4e-05,2.84757]
[1778223461760,44.6,79475.3,0.0,0.97044,4e-05,2.85541]
[1778223466795,44.6,79475.19,0.0,0.97043,4e-05,2.8566]
[1778223471829,44.61,79474.75,0.0,0.9704,4e-05,2.85871]
[1778223476866,44.61,79473.54,0.0,0.97035,4e-05,2.86296]
[1778223481902,44.61,79473.36,0.0,0.97033,4e-05,2.86431]
[1778223486937,44.62,79472.63,0.0,0.97029,4e-05,2.86722]
[1778223491974,44.62,79473.17,0.0,0.9703,4e-05,2.86652]
[1778223497006,44.63,79473.06,0.0,0.97029,4e-05,2.86766]
[1778223502041,44.63,79476.35,0.0,0.97039,4e-05,2.85927]
[1778223508084,44.63,79473.51,0.0,0.97028,4e-05,2.86828]
[1778223513118,44.64,79471.01,0.0,0.97022,4e-05,2.87182]
[1778223522183,44.64,79471.19,0.0,0.97021,4e-05,2.87272]
[1778223527224,44.65,79472.61,0.0,0.97025,4e-05,2.86951]
[1778223532254,44.65,79477.05,0.0,0.9704,4e-05,2.85781]
[1778223534153,44.65,79482.83,0.0,0.9706,4e-05,2.84201]
[1778223539303,44.66,79480.16,0.0,0.97049,4e-05,2.85046]
[1778223544338,44.66,79481.48,0.0,0.97053,4e-05,2.84772]
[1778223549373,44.67,79482.08,0.0,0.97054,4e-05,2.84701]
[1778223554408,44.67,79482.66,0.0,0.97055,4e-05,2.84634]
[1778223559443,44.67,79485.3,0.0,0.97063,4e-05,2.83991]
[1778223564482,44.68,79483.85,0.0,0.97056,4e-05,2.84493]
[1778223569514,44.68,79480.83,0.0,0.97044,4e-05,2.85447]
[1778223574549,44.69,79484.15,0.0,0.97059,4e-05,2.84179]
[1778223579584,44.69,79484.44,0.0,0.97059,4e-05,2.84192]
[1778223584619,44.7,79484.88,0.0,0.97059,4e-05,2.84164]
[1778223586632,44.7,79503.04,0.0,0.97122,3e-05,2.79169]
[1778223587639,44.7,79509.82,0.0,0.97145,3e-05,2.77332]
[1778223592675,44.7,79516.23,0.0,0.97168,3e-05,2.75536]
[1778223597711,44.68,79520.07,0.0,0.97185,3e-05,2.74176]
[1778223602746,44.67,79513.76,0.0,0.97167,3e-05,2.75578]
[1778223603754,44.67,79506.51,0.0,0.97143,3e-05,2.77495]
[1778223604760,44.66,79501.45,0.0,0.97127,3e-05,2.7877]
[1778223610802,44.66,79497.81,0.0,0.97115,3e-05,2.79712]
[1778223615838,44.66,79493.28,0.0,0.97098,3e-05,2.81066]
[1778223617852,44.66,79488.24,0.0,0.9708,4e-05,2.82505]
[1778223618858,44.66,79480.16,0.0,0.97052,4e-05,2.84778]
[1778223619865,44.66,79476.64,0.0,0.97039,4e-05,2.85779]
[1778223625907,44.67,79475.1,0.0,0.97033,4e-05,2.86285]
[1778223627922,44.67,79469.07,0.0,0.97011,4e-05,2.88007]
[1778223629934,44.67,79467.13,0.0,0.97004,4e-05,2.88573]
[1778223635983,44.67,79468.69,0.0,0.97013,4e-05,2.87754]
[1778223636987,44.67,79456.97,0.0,0.9697,4e-05,2.91083]
[1778223637993,44.67,79456.4,0.0,0.96968,4e-05,2.91249]
[1778223640015,44.67,79467.77,0.0,0.97009,4e-05,2.88032]
[1778223641012,44.67,79467.55,0.0,0.97008,4e-05,2.88102]
[1778223646049,44.68,79467.43,0.0,0.97007,4e-05,2.88176]
[1778223651082,44.68,79468.49,0.0,0.97011,4e-05,2.87921]
[1778223656119,44.68,79467.62,0.0,0.97007,4e-05,2.88208]
[1778223661157,44.68,79468.27,0.0,0.97009,4e-05,2.88064]
[1778223663167,44.68,79459.73,0.0,0.96978,4e-05,2.90496]
[1778223668203,44.68,79459.87,0.0,0.96978,4e-05,2.90475]
[1778223673239,44.68,79459.2,0.0,0.96976,4e-05,2.90684]
[1778223678273,44.68,79460.61,0.0,0.9698,4e-05,2.90302]
[1778223684316,44.69,79460.2,0.0,0.96979,4e-05,2.90442]
[1778223689351,44.69,79458.91,0.0,0.96974,4e-05,2.90827]
[1778223695296,44.69,79458.45,0.0,0.96976,4e-05,2.90543]
[1778223700428,44.69,79457.13,0.0,0.96971,4e-05,2.90936]
[1778223705463,44.69,79457.52,0.0,0.96972,4e-05,2.90842]
[1778223707477,44.69,79447.62,0.0,0.96936,4e-05,2.9367]
[1778223708487,44.69,79446.45,0.0,0.96932,4e-05,2.94003]
[1778223713520,44.69,79446.47,0.0,0.96932,4e-05,2.9398]
[1778223718554,44.69,79450.25,0.0,0.96946,4e-05,2.92879]
[1778223719561,44.69,79457.02,0.0,0.96971,4e-05,2.90946]
[1778223720572,44.69,79462.25,0.0,0.9699,4e-05,2.89463]
[1778223725605,44.69,79463.16,0.0,0.96993,4e-05,2.89216]
[1778223727617,44.69,79467.48,0.0,0.97008,4e-05,2.88003]
[1778223732651,44.69,79463.95,0.0,0.96995,4e-05,2.89028]
[1778223734667,44.69,79459.26,0.0,0.96978,4e-05,2.90367]
[1778223737687,44.69,79453.83,0.0,0.96959,4e-05,2.91912]
[1778223742722,44.69,79452.88,0.0,0.96955,4e-05,2.92172]
[1778223747757,44.69,79450.98,0.0,0.96949,4e-05,2.92699]
[1778223752792,44.69,79453.59,0.0,0.96963,4e-05,2.915]
[1778223757827,44.69,79453.58,0.0,0.96963,4e-05,2.91488]
[1778223762862,44.69,79453.82,0.0,0.96964,4e-05,2.91404]
[1778223767897,44.69,79455.29,0.0,0.96969,4e-05,2.9097]
[1778223773939,44.68,79452.55,0.0,0.9696,4e-05,2.91726]
[1778223778974,44.68,79453.17,0.0,0.96962,4e-05,2.91523]
[1778223785019,44.68,79453.75,0.0,0.96965,4e-05,2.91322]
[1778223790051,44.68,79454.17,0.0,0.96967,4e-05,2.91169]
[1778223795087,44.68,79458.76,0.0,0.96984,4e-05,2.89829]
[1778223798108,44.68,79466.94,0.0,0.97013,4e-05,2.875]
[1778223799115,44.68,79466.46,0.0,0.97012,4e-05,2.87634]
[1778223804152,44.68,79465.48,0.0,0.97008,4e-05,2.87908]
[1778223809187,44.68,79464.59,0.0,0.97005,4e-05,2.88156]
[1778223811201,44.68,79459.27,0.0,0.9699,4e-05,2.89227]
[1778223816252,44.68,79458.02,0.0,0.96986,4e-05,2.89571]
[1778223819264,44.68,79449.79,0.0,0.96956,4e-05,2.91902]
[1778223821277,44.68,79448.54,0.0,0.96952,4e-05,2.92245]
[1778223826316,44.67,79449.92,0.0,0.96957,4e-05,2.91816]
[1778223831347,44.67,79451.26,0.0,0.96962,4e-05,2.914]
[1778223836383,44.67,79451.82,0.0,0.96965,4e-05,2.91207]
[1778223842425,44.67,79452.94,0.0,0.96969,4e-05,2.90849]
[1778223847463,44.67,79454.93,0.0,0.96977,4e-05,2.90251]
[1778223853505,44.67,79453.44,0.0,0.96972,4e-05,2.90637]
[1778223858540,44.66,79454.78,0.0,0.96977,4e-05,2.90223]
[1778223863575,44.66,79451.94,0.0,0.96968,4e-05,2.90997]
[1778223868610,44.66,79452.8,0.0,0.96971,4e-05,2.90718]
[1778223873645,44.66,79453.52,0.0,0.96978,4e-05,2.90044]
[1778223878681,44.66,79446.33,0.0,0.96953,4e-05,2.9206]
[1778223879688,44.66,79445.78,0.0,0.96951,4e-05,2.92208]
[1778223884729,44.66,79448.51,0.0,0.96961,4e-05,2.91379]
[1778223889765,44.65,79451.5,0.0,0.96973,4e-05,2.90483]
[1778223894798,44.65,79448.85,0.0,0.96964,4e-05,2.91195]
[1778223899838,44.65,79443.44,0.0,0.96945,4e-05,2.9269]
[1778223904873,44.65,79440.14,0.0,0.96933,4e-05,2.93592]
[1778223907894,44.65,79434.28,0.0,0.96912,4e-05,2.95246]
[1778223910915,44.65,79429.07,0.0,0.96893,4e-05,2.96711]
[1778223915950,44.64,79425.8,0.0,0.96882,4e-05,2.97587]
[1778223920985,44.64,79424.79,0.0,0.96879,4e-05,2.97809]
[1778223926958,44.64,79424.67,0.0,0.9688,4e-05,2.97758]
[1778223932061,44.63,79424.93,0.0,0.96886,4e-05,2.97174]
[1778223937097,44.63,79425.25,0.0,0.96888,4e-05,2.97014]
[1778223942132,44.63,79417.07,0.0,0.96858,4e-05,2.99316]
[1778223947167,44.62,79412.54,0.0,0.96842,4e-05,3.00555]
[1778223949181,44.62,79407.13,0.0,0.96822,4e-05,3.02102]
[1778223954216,44.62,79403.14,0.0,0.96809,4e-05,3.03178]
[1778223956231,44.62,79397.74,0.0,0.96789,4e-05,3.04727]
[1778223959251,44.61,79391.62,0.0,0.96766,4e-05,3.0647]
[1778223962273,44.61,79385.2,0.0,0.96742,4e-05,3.083]
[1778223963280,44.61,79383.89,0.0,0.96738,4e-05,3.08662]
[1778223968314,44.6,79381.49,0.0,0.9673,4e-05,3.09228]
[1778223973351,44.6,79381.45,0.0,0.96732,4e-05,3.09092]
[1778223978389,44.59,79377.29,0.0,0.96718,4e-05,3.10178]
[1778223982415,44.58,79370.51,0.0,0.96693,4e-05,3.12082]
[1778223983422,44.58,79368.59,0.0,0.96686,4e-05,3.12624]
[1778223984429,44.58,79362.28,0.0,0.96662,4e-05,3.14488]
[1778223985437,44.58,79361.3,0.0,0.96658,4e-05,3.14745]
[1778223990472,44.57,79367.24,0.0,0.96684,4e-05,3.12761]
[1778223994500,44.56,79371.69,0.0,0.96708,4e-05,3.1083]
[1778223997521,44.56,79363.29,0.0,0.96676,4e-05,3.13252]
[1778223998529,44.56,79361.88,0.0,0.96671,4e-05,3.13648]
[1778224003564,44.55,79365.73,0.0,0.96688,4e-05,3.12342]
[1778224006586,44.55,79371.74,0.0,0.96713,4e-05,3.10455]
[1778224008599,44.55,79374.73,0.0,0.96725,4e-05,3.09513]
[1778224013635,44.54,79368.77,0.0,0.96703,4e-05,3.11182]
[1778224018670,44.54,79369.28,0.0,0.96707,4e-05,3.10905]
[1778224022700,44.53,79358.07,0.0,0.96664,4e-05,3.14173]
[1778224023707,44.53,79352.97,0.0,0.96644,4e-05,3.15684]
[1778224026729,44.53,79348.17,0.0,0.96626,4e-05,3.1704]
[1778224029751,44.52,79335.12,0.0,0.96576,4e-05,3.20916]
[1778224030758,44.52,79327.65,0.0,0.96546,4e-05,3.23169]
[1778224031765,44.52,79324.66,0.0,0.96534,4e-05,3.24045]
[1778224033779,44.51,79313.75,0.0,0.96491,4e-05,3.27328]
[1778224034786,44.51,79303.5,0.0,0.96449,4e-05,3.30473]
[1778224035795,44.51,79298.66,0.0,0.9643,4e-05,3.31932]
[1778224037751,44.5,79295.45,0.0,0.96418,4e-05,3.32819]
[1778224042842,44.49,79295.91,0.0,0.96424,4e-05,3.32371]
[1778224044856,44.49,79301.14,0.0,0.96447,4e-05,3.30612]
[1778224046870,44.48,79309.04,0.0,0.96482,4e-05,3.2803]
[1778224047877,44.48,79311.51,0.0,0.96492,4e-05,3.27208]
[1778224051905,44.47,79315.87,0.0,0.96518,4e-05,3.25189]
[1778224054926,44.47,79319.74,0.0,0.96535,4e-05,3.23854]
[1778224058955,44.46,79325.43,0.0,0.96561,4e-05,3.21926]
[1778224061977,44.45,79331.22,0.0,0.96585,4e-05,3.20029]
[1778224064999,44.45,79338.71,0.0,0.96617,4e-05,3.17631]
[1778224067015,44.44,79343.76,0.0,0.96638,4e-05,3.15999]
[1778224069033,44.44,79336.18,0.0,0.96609,4e-05,3.18242]
[1778224073063,44.44,79341.64,0.0,0.96633,4e-05,3.16441]
[1778224074066,44.44,79354.88,0.0,0.96685,4e-05,3.12405]
[1778224076080,44.43,79363.9,0.0,0.96721,4e-05,3.09647]
[1778224079101,44.43,79358.79,0.0,0.96702,4e-05,3.1111]
[1778224084137,44.42,79362.8,0.0,0.96719,4e-05,3.09779]
[1778224090178,44.42,79364.26,0.0,0.96727,4e-05,3.09193]
[1778224093201,44.41,79349.71,0.0,0.96671,4e-05,3.13487]
[1778224095215,44.41,79341.58,0.0,0.9664,4e-05,3.1588]
[1778224097228,44.41,79335.85,0.0,0.96617,4e-05,3.17616]
[1778224102264,44.41,79335.3,0.0,0.96615,4e-05,3.1779]
[1778224107299,44.42,79330.46,0.0,0.96593,4e-05,3.19411]
[1778224108306,44.42,79336.67,0.0,0.96619,4e-05,3.17475]
[1778224109313,44.41,79342.7,0.0,0.96643,4e-05,3.15606]
[1778224110322,44.41,79349.57,0.0,0.96671,4e-05,3.13494]
[1778224115355,44.42,79353.66,0.0,0.96691,4e-05,3.11868]
[1778224120391,44.42,79349.4,0.0,0.96672,4e-05,3.13278]
[1778224125425,44.43,79351.48,0.0,0.96678,4e-05,3.12836]
[1778224130464,44.43,79357.13,0.0,0.96702,4e-05,3.11048]
[1778224135498,44.43,79351.64,0.0,0.96678,4e-05,3.12826]
[1778224138519,44.44,79343.12,0.0,0.96643,4e-05,3.15518]
[1778224139526,44.43,79343.26,0.0,0.96644,4e-05,3.15442]
[1778224143558,44.43,79331.94,0.0,0.96599,4e-05,3.18895]
[1778224144564,44.44,79329.5,0.0,0.96589,4e-05,3.19671]
[1778224149604,44.44,79332.14,0.0,0.96597,4e-05,3.19006]
[1778224154639,44.45,79337.7,0.0,0.96618,4e-05,3.17458]
[1778224157660,44.45,79343.35,0.0,0.96639,4e-05,3.15835]
[1778224162695,44.46,79340.47,0.0,0.96625,4e-05,3.16881]
[1778224167730,44.47,79339.53,0.0,0.96619,4e-05,3.17336]
[1778224172765,44.47,79338.55,0.0,0.96618,4e-05,3.1735]
[1778224175786,44.48,79343.97,0.0,0.96638,4e-05,3.15806]
[1778224177799,44.48,79347.04,0.0,0.96649,4e-05,3.14951]
[1778224182836,44.48,79352.85,0.0,0.96674,4e-05,3.13083]
[1778224184851,44.47,79373.18,0.0,0.96754,4e-05,3.06944]
[1778224185855,44.47,79379.14,0.0,0.96777,4e-05,3.0516]
[1778224186863,44.47,79380.41,0.0,0.96782,4e-05,3.04773]
[1778224191898,44.46,79380.95,0.0,0.96789,4e-05,3.04203]
[1778224196933,44.44,79380.86,0.0,0.96793,4e-05,3.03915]
[1778224201974,44.57,79386.65,0.0,0.96778,4e-05,3.05075]
[1778224207003,44.59,79386.94,0.0,0.96773,4e-05,3.05496]
[1778224212041,44.59,79386.06,0.0,0.9677,4e-05,3.05702]
[1778224217078,44.58,79382.17,0.0,0.96756,4e-05,3.06798]
[1778224222111,44.58,79382.36,0.0,0.96757,4e-05,3.06685]
[1778224227149,44.58,79376.29,0.0,0.96735,4e-05,3.08434]
[1778224229163,44.58,79373.3,0.0,0.96724,4e-05,3.09297]
[1778224234197,44.57,79373.62,0.0,0.9673,4e-05,3.08658]
[1778224239232,44.57,79375.71,0.0,0.96739,4e-05,3.07963]
[1778224244268,44.57,79377.52,0.0,0.96747,4e-05,3.07362]
[1778224249303,44.57,79377.86,0.0,0.96748,4e-05,3.07331]
[1778224254338,44.57,79376.96,0.0,0.96744,4e-05,3.07596]
[1778224259372,44.57,79377.31,0.0,0.96746,4e-05,3.07424]
[1778224264408,44.56,79364.47,0.0,0.96697,4e-05,3.11184]
[1778224269450,44.57,79360.17,0.0,0.96679,4e-05,3.12575]
[1778224274484,44.58,79358.21,0.0,0.96669,4e-05,3.13397]
[1778224280526,44.59,79355.54,0.0,0.96655,4e-05,3.14476]
[1778224281533,44.59,79361.92,0.0,0.96679,4e-05,3.12602]
[1778224286568,44.62,79356.53,0.0,0.96649,4e-05,3.14878]
[1778224287575,44.62,79355.62,0.0,0.96645,4e-05,3.15195]
[1778224289589,44.63,79361.88,0.0,0.96669,4e-05,3.13391]
[1778224290596,44.63,79363.27,0.0,0.96674,4e-05,3.13017]
[1778224296639,44.64,79365.74,0.0,0.96685,4e-05,3.12087]
[1778224301674,44.65,79370.58,0.0,0.96701,4e-05,3.10857]
[1778224306709,44.66,79371.71,0.0,0.96702,4e-05,3.10745]
[1778224308723,44.66,79376.81,0.0,0.96721,4e-05,3.09312]
[1778224311744,44.67,79377.95,0.0,0.96723,4e-05,3.09115]
[1778224316780,44.68,79377.85,0.0,0.9672,4e-05,3.0938]
[1778224320807,44.69,79383.54,0.0,0.9674,4e-05,3.07874]
[1778224321814,44.69,79389.11,0.0,0.96761,4e-05,3.06205]
[1778224323828,44.68,79388.67,0.0,0.9676,4e-05,3.06304]
[1778224327856,44.68,79395.74,0.0,0.96787,4e-05,3.04225]
[1778224328862,44.68,79395.57,0.0,0.96786,4e-05,3.04264]
[1778224333899,44.68,79396.6,0.0,0.96791,4e-05,3.03912]
[1778224338934,44.76,79394.88,0.0,0.96762,4e-05,3.06171]
[1778224343969,44.76,79392.9,0.0,0.96755,4e-05,3.06695]
[1778224349004,44.75,79392.45,0.0,0.96754,4e-05,3.06768]
[1778224354039,44.75,79391.06,0.0,0.96754,4e-05,3.0667]
[1778224359074,44.75,79393.08,0.0,0.96761,4e-05,3.06159]
[1778224364109,44.76,79391.12,0.0,0.9675,4e-05,3.06962]
[1778224369144,44.76,79389.27,0.0,0.96744,4e-05,3.07461]
[1778224374178,44.77,79391.22,0.0,0.9675,4e-05,3.06974]
[1778224380146,44.76,79389.66,0.0,0.96745,4e-05,3.07384]
[1778224385257,44.76,79384.92,0.0,0.96727,4e-05,3.08739]
[1778224390292,44.76,79382.53,0.0,0.96719,4e-05,3.09388]
[1778224395326,44.76,79381.42,0.0,0.96715,4e-05,3.09651]
[1778224397341,44.75,79375.83,0.0,0.96694,4e-05,3.11291]
[1778224398347,44.76,79370.32,0.0,0.96672,4e-05,3.12992]
[1778224399358,44.76,79370.32,0.0,0.9667,4e-05,3.13091]
[1778224404389,44.77,79370.19,0.0,0.96667,4e-05,3.13371]
[1778224409424,44.79,79369.86,0.0,0.96661,4e-05,3.13796]
[1778224414458,44.8,79369.73,0.0,0.9666,4e-05,3.1383]
[1778224416473,44.81,79356.58,0.0,0.96605,4e-05,3.17969]
[1778224421509,44.83,79351.86,0.0,0.96581,4e-05,3.19806]
[1778224426544,44.85,79349.28,0.0,0.96566,4e-05,3.20987]
[1778224431580,44.86,79346.66,0.0,0.9655,4e-05,3.22171]
[1778224432586,44.87,79335.15,0.0,0.96502,4e-05,3.2577]
[1778224435607,44.87,79329.18,0.0,0.96475,4e-05,3.27814]
[1778224440641,44.89,79330.87,0.0,0.96478,4e-05,3.27625]
[1778224444674,44.9,79335.95,0.0,0.96495,4e-05,3.26328]
[1778224446687,44.91,79341.65,0.0,0.96517,4e-05,3.24716]
[1778224450741,44.92,79347.23,0.0,0.96535,4e-05,3.2329]
[1778224455776,44.93,79346.92,0.0,0.9653,4e-05,3.23741]
[1778224460812,44.95,79349.22,0.0,0.96534,4e-05,3.23388]
[1778224462827,44.95,79343.61,0.0,0.9651,4e-05,3.25247]
[1778224464840,44.96,79340.02,0.0,0.96493,4e-05,3.26485]
[1778224469876,44.97,79340.6,0.0,0.96491,4e-05,3.26633]
[1778224474915,44.99,79341.95,0.0,0.96497,4e-05,3.26079]
[1778224476929,44.99,79347.72,0.0,0.96519,4e-05,3.24443]
[1778224481965,45.01,79346.75,0.0,0.96511,4e-05,3.25077]
[1778224486999,45.02,79349.85,0.0,0.96519,4e-05,3.24461]
[1778224492036,45.04,79348.76,0.0,0.9651,4e-05,3.25133]
[1778224494048,45.04,79327.99,0.0,0.96423,4e-05,3.31672]
[1778224495075,45.04,79309.74,0.0,0.96346,4e-05,3.3743]
[1778224496068,45.05,79310.04,0.0,0.96347,4e-05,3.37382]
[1778224498081,45.05,79304.51,0.0,0.96322,4e-05,3.39216]
[1778224499088,45.05,79301.06,0.0,0.96307,4e-05,3.40348]
[1778224504123,45.06,79301.18,0.0,0.96305,4e-05,3.40516]
[1778224505132,45.08,79310.11,0.0,0.96337,4e-05,3.3809]
[1778224506139,45.08,79315.72,0.0,0.9636,4e-05,3.36373]
[1778224507145,45.08,79314.52,0.0,0.96355,4e-05,3.36795]
[1778224510166,45.09,79310.94,0.0,0.96338,4e-05,3.3805]
[1778224515200,45.1,79316.49,0.0,0.96359,4e-05,3.36516]
[1778224518221,45.1,79323.99,0.0,0.96388,4e-05,3.34304]
[1778224519227,45.1,79326.34,0.0,0.96397,4e-05,3.33619]
[1778224524264,45.11,79326.33,0.0,0.96394,4e-05,3.33866]
[1778224526276,45.12,79318.84,0.0,0.96362,4e-05,3.36299]
[1778224531313,45.13,79318.49,0.0,0.96362,4e-05,3.36158]
[1778224536347,45.14,79316.96,0.0,0.96353,4e-05,3.36853]
[1778224541382,45.14,79318.6,0.0,0.96357,4e-05,3.36553]
[1778224546417,45.15,79320.39,0.0,0.96361,4e-05,3.36209]
[1778224551452,45.16,79321.37,0.0,0.96363,4e-05,3.36121]
[1778224555480,45.17,79327.35,0.0,0.96385,4e-05,3.3443]
[1778224560521,45.18,79327.34,0.0,0.96382,4e-05,3.34658]
[1778224565551,45.19,79322.09,0.0,0.96357,4e-05,3.36558]
[1778224570585,45.2,79323.12,0.0,0.96358,4e-05,3.36441]
[1778224575620,45.21,79320.52,0.0,0.96345,4e-05,3.37451]
[1778224580655,45.22,79320.92,0.0,0.96344,4e-05,3.37519]
[1778224582668,45.22,79313.64,0.0,0.96312,4e-05,3.39875]
[1778224587704,45.23,79313.86,0.0,0.96311,4e-05,3.39973]
[1778224591731,45.23,79319.35,0.0,0.96337,4e-05,3.37915]
[1778224594753,45.24,79324.54,0.0,0.96357,4e-05,3.3641]
[1778224596772,45.24,79331.42,0.0,0.96385,4e-05,3.34351]
[1778224598784,45.25,79349.08,0.0,0.96457,4e-05,3.28989]
[1778224599792,45.25,79355.43,0.0,0.96482,4e-05,3.27096]
[1778224604826,45.26,79354.51,0.0,0.96475,4e-05,3.27652]
[1778224609861,45.27,79354.71,0.0,0.96472,4e-05,3.2786]
[1778224614899,45.28,79352.66,0.0,0.9646,4e-05,3.28754]
[1778224618928,45.29,79341.57,0.0,0.96412,4e-05,3.32381]
[1778224619934,45.29,79338.11,0.0,0.96397,4e-05,3.33499]
[1778224621949,45.3,79333.49,0.0,0.96376,4e-05,3.35022]
[1778224626983,45.31,79333.96,0.0,0.96375,4e-05,3.35088]
[1778224632020,45.31,79332.15,0.0,0.96365,4e-05,3.35863]
[1778224633027,45.32,79325.25,0.0,0.96336,4e-05,3.38058]
[1778224634033,45.32,79323.95,0.0,0.9633,4e-05,3.38502]
[1778224640077,45.33,79327.38,0.0,0.96341,4e-05,3.37647]
[1778224642090,45.33,79320.82,0.0,0.96313,4e-05,3.39772]
[1778224644103,45.33,79329.13,0.0,0.96347,4e-05,3.37238]
[1778224645110,45.33,79328.59,0.0,0.96344,4e-05,3.37444]
[1778224650146,45.34,79327.3,0.0,0.96336,4e-05,3.38033]
[1778224653172,45.35,79333.39,0.0,0.96365,4e-05,3.35772]
[1778224658202,45.36,79323.65,0.0,0.96321,4e-05,3.39015]
[1778224659209,45.36,79321.0,0.0,0.9631,4e-05,3.39882]
[1778224664244,45.36,79321.44,0.0,0.96309,4e-05,3.39918]
[1778224668272,45.37,79315.98,0.0,0.96284,4e-05,3.4177]
[1778224673307,45.38,79316.87,0.0,0.96286,4e-05,3.41648]
[1778224675321,45.38,79326.83,0.0,0.96327,4e-05,3.38588]
[1778224676330,45.38,79331.0,0.0,0.96344,4e-05,3.37322]
[1778224678342,45.39,79336.0,0.0,0.96364,4e-05,3.35844]
[1778224681363,45.39,79342.21,0.0,0.96388,4e-05,3.34043]
[1778224683378,45.39,79356.6,0.0,0.96446,4e-05,3.29695]
[1778224684384,45.4,79359.38,0.0,0.96457,4e-05,3.28894]
[1778224689419,45.41,79356.98,0.0,0.96444,4e-05,3.29892]
[1778224692440,45.41,79351.84,0.0,0.96421,4e-05,3.31626]
[1778224694454,45.42,79343.43,0.0,0.96385,4e-05,3.34322]
[1778224695461,45.42,79340.27,0.0,0.96371,4e-05,3.35346]
[1778224700496,45.43,79334.16,0.0,0.96343,4e-05,3.37463]
[1778224702509,45.43,79331.66,0.0,0.96331,4e-05,3.38322]
[1778224707546,45.44,79331.68,0.0,0.96329,4e-05,3.38507]
[1778224712582,45.45,79335.23,0.0,0.96346,4e-05,3.37112]
[1778224717618,45.46,79336.85,0.0,0.9635,4e-05,3.36804]
[1778224722654,45.47,79335.51,0.0,0.96342,4e-05,3.37421]
[1778224726683,45.47,79329.36,0.0,0.96313,4e-05,3.39533]
[1778224731716,45.48,79328.6,0.0,0.96308,4e-05,3.39951]
[1778224736751,45.49,79327.14,0.0,0.96299,4e-05,3.40582]
[1778224739772,45.49,79318.26,0.0,0.9626,4e-05,3.43469]
[1778224742793,45.5,79329.75,0.0,0.96308,4e-05,3.39948]
[1778224746821,45.5,79334.47,0.0,0.96326,4e-05,3.38615]
[1778224751856,45.51,79333.26,0.0,0.96318,4e-05,3.39171]
[1778224753870,45.51,79340.11,0.0,0.96346,4e-05,3.37111]
[1778224758905,45.52,79339.53,0.0,0.96341,4e-05,3.37492]
[1778224759913,45.52,79334.14,0.0,0.96318,4e-05,3.39209]
[1778224764947,45.53,79330.8,0.0,0.96302,4e-05,3.40429]
[1778224769982,45.54,79331.55,0.0,0.96302,4e-05,3.4037]
[1778224775017,45.55,79330.18,0.0,0.96299,4e-05,3.405]
[1778224778038,45.55,79323.38,0.0,0.96269,4e-05,3.42737]
[1778224783073,45.56,79324.68,0.0,0.96272,4e-05,3.42486]
[1778224788108,45.56,79324.99,0.0,0.96271,4e-05,3.42551]
[1778224793143,45.57,79322.93,0.0,0.96261,4e-05,3.43355]
[1778224798178,45.58,79322.26,0.0,0.96256,4e-05,3.43711]
[1778224803213,45.58,79322.23,0.0,0.96254,4e-05,3.43862]
[1778224805228,45.59,79328.79,0.0,0.96281,4e-05,3.41855]
[1778224806234,45.59,79337.44,0.0,0.96317,4e-05,3.3918]
[1778224807241,45.59,79338.64,0.0,0.96322,4e-05,3.3884]
[1778224808247,45.59,79344.63,0.0,0.96346,4e-05,3.37013]
[1778224809255,45.59,79345.18,0.0,0.96348,4e-05,3.3688]
[1778224814293,45.6,79349.63,0.0,0.96364,4e-05,3.357]
[1778224819332,45.61,79348.72,0.0,0.96357,4e-05,3.36193]
[1778224824368,45.62,79348.67,0.0,0.96354,4e-05,3.36416]
[1778224828396,45.62,79354.19,0.0,0.96375,4e-05,3.34874]
[1778224830410,45.63,79361.42,0.0,0.96404,4e-05,3.32735]
[1778224831417,45.63,79371.43,0.0,0.96449,4e-05,3.29245]
[1778224832424,45.63,79370.52,0.0,0.96444,4e-05,3.29575]
[1778224837464,45.64,79366.64,0.0,0.96425,4e-05,3.31022]
[1778224840481,45.65,79358.55,0.0,0.9639,4e-05,3.33655]
[1778224842496,45.65,79353.0,0.0,0.96366,4e-05,3.35459]
[1778224845516,45.66,79348.95,0.0,0.96347,4e-05,3.36842]
[1778224850550,45.67,79346.34,0.0,0.96334,4e-05,3.37855]
[1778224855586,45.68,79343.0,0.0,0.96317,4e-05,3.3909]
[1778224860621,45.69,79347.44,0.0,0.96333,4e-05,3.3791]
[1778224865655,45.69,79343.58,0.0,0.96314,4e-05,3.39311]
[1778224871698,45.7,79343.49,0.0,0.96311,4e-05,3.39572]
[1778224876734,45.71,79343.0,0.0,0.96306,4e-05,3.39917]
[1778224881767,45.72,79342.39,0.0,0.96301,4e-05,3.40297]
[1778224882775,45.72,79333.35,0.0,0.96262,4e-05,3.43161]
[1778224883782,45.72,79331.2,0.0,0.96253,4e-05,3.43868]
[1778224884789,45.72,79322.29,0.0,0.96214,4e-05,3.46705]
[1778224885796,45.73,79324.17,0.0,0.96222,4e-05,3.46138]
[1778224887810,45.73,79318.72,0.0,0.96198,4e-05,3.47914]
[1778224888816,45.73,79318.38,0.0,0.96196,4e-05,3.48045]
[1778224892845,45.73,79330.53,0.0,0.96252,4e-05,3.43828]
[1778224893852,45.73,79332.0,0.0,0.96257,4e-05,3.43396]
[1778224895866,45.74,79338.49,0.0,0.96284,4e-05,3.41427]
[1778224898887,45.74,79330.38,0.0,0.96248,4e-05,3.44099]
[1778224903922,45.75,79330.22,0.0,0.96245,4e-05,3.44292]
[1778224908958,45.75,79329.84,0.0,0.96242,4e-05,3.44552]
[1778224913992,45.76,79335.25,0.0,0.96263,4e-05,3.42998]
[1778224919027,45.77,79341.43,0.0,0.96287,4e-05,3.41223]
[1778224924062,45.77,79337.53,0.0,0.96268,4e-05,3.42605]
[1778224929097,45.78,79334.62,0.0,0.96254,4e-05,3.43673]
[1778224933128,45.79,79328.24,0.0,0.96225,4e-05,3.45795]
[1778224934141,45.79,79322.45,0.0,0.962,4e-05,3.47621]
[1778224936150,45.79,79321.96,0.0,0.96197,4e-05,3.47851]
[1778224938164,45.79,79314.04,0.0,0.96163,4e-05,3.50404]
[1778224943199,45.8,79312.83,0.0,0.96156,4e-05,3.50882]
[1778224946220,45.8,79318.65,0.0,0.9618,4e-05,3.49093]
[1778224949241,45.8,79313.52,0.0,0.96158,4e-05,3.50773]
[1778224954278,45.8,79312.93,0.0,0.96159,4e-05,3.50559]
[1778224956291,45.8,79307.01,0.0,0.96133,4e-05,3.52476]
[1778224957297,45.81,79306.54,0.0,0.9613,4e-05,3.52638]
[1778224962333,45.81,79302.28,0.0,0.96111,4e-05,3.54055]
[1778224965353,45.81,79318.3,0.0,0.9618,4e-05,3.48989]
[1778224966360,45.81,79320.88,0.0,0.96191,4e-05,3.48191]
[1778224971398,45.81,79324.4,0.0,0.96205,4e-05,3.47177]
[1778224976433,45.82,79322.03,0.0,0.96193,4e-05,3.48021]
[1778224978447,45.82,79317.21,0.0,0.96172,4e-05,3.49579]
[1778224981469,45.82,79309.35,0.0,0.96138,4e-05,3.52117]
[1778224982482,45.82,79303.95,0.0,0.96114,4e-05,3.5385]
[1778224983483,45.82,79303.25,0.0,0.96111,4e-05,3.54081]
[1778224984491,45.82,79311.45,0.0,0.96146,4e-05,3.51472]
[1778224985497,45.82,79314.7,0.0,0.9616,4e-05,3.5045]
[1778224990532,45.83,79312.64,0.0,0.96151,4e-05,3.51167]
[1778224995567,45.83,79304.3,0.0,0.96114,4e-05,3.53878]
[1778224998590,45.83,79300.99,0.0,0.96099,4e-05,3.54955]
[1778225003624,45.83,79301.36,0.0,0.961,4e-05,3.5486]
[1778225008659,45.83,79304.14,0.0,0.96112,4e-05,3.53995]
[1778225013696,45.83,79303.02,0.0,0.96112,4e-05,3.53896]
[1778225019740,45.83,79302.75,0.0,0.9611,4e-05,3.54021]
[1778225024775,45.83,79301.36,0.0,0.96103,4e-05,3.54497]
[1778225029810,45.84,79305.14,0.0,0.96118,4e-05,3.53422]
[1778225035853,45.84,79302.32,0.0,0.96105,4e-05,3.54398]
[1778225040887,45.85,79300.2,0.0,0.96095,4e-05,3.55134]
[1778225045922,45.85,79294.96,0.0,0.96071,4e-05,3.56862]
[1778225050963,45.85,79288.11,0.0,0.9604,4e-05,3.59107]
[1778225052971,45.85,79280.03,0.0,0.96004,4e-05,3.6173]
[1778225053979,45.85,79277.98,0.0,0.95995,4e-05,3.62394]
[1778225057008,45.85,79274.13,0.0,0.95978,4e-05,3.63636]
[1778225062035,45.85,79277.43,0.0,0.95993,4e-05,3.62534]
[1778225067072,45.85,79273.49,0.0,0.95976,4e-05,3.63792]
[1778225073114,45.85,79273.27,0.0,0.9598,4e-05,3.63333]
[1778225078150,45.84,79273.24,0.0,0.9598,4e-05,3.63322]
[1778225079155,45.84,79279.46,0.0,0.96008,4e-05,3.61295]
[1778225084191,45.84,79279.48,0.0,0.96009,4e-05,3.61283]
[1778225089226,45.84,79279.36,0.0,0.96008,4e-05,3.61319]
[1778225094261,45.84,79279.1,0.0,0.96007,4e-05,3.61389]
[1778225099296,45.84,79273.99,0.0,0.95984,4e-05,3.6303]
[1778225104332,45.84,79273.0,0.0,0.9598,4e-05,3.63327]
[1778225109367,45.84,79273.03,0.0,0.95981,4e-05,3.63298]
[1778225113394,45.84,79267.85,0.0,0.95958,5e-05,3.64968]
[1778225118444,45.84,79266.56,0.0,0.95952,5e-05,3.65355]
[1778225123466,45.84,79266.74,0.0,0.95954,5e-05,3.65259]
[1778225127494,45.84,79263.3,0.0,0.95939,5e-05,3.66347]
[1778225131524,45.83,79260.48,0.0,0.95932,5e-05,3.66725]
[1778225134549,45.83,79248.5,0.0,0.95877,5e-05,3.7062]
[1778225135556,45.83,79247.86,0.0,0.95875,5e-05,3.70811]
[1778225137565,45.83,79257.35,0.0,0.95919,5e-05,3.67646]
[1778225138571,45.83,79258.98,0.0,0.95926,5e-05,3.67096]
[1778225142600,45.83,79255.86,0.0,0.95913,5e-05,3.68051]
[1778225145621,45.82,79266.02,0.0,0.9596,5e-05,3.6467]
[1778225146628,45.82,79267.47,0.0,0.95967,5e-05,3.64184]
[1778225151664,45.82,79266.23,0.0,0.95962,5e-05,3.64528]
[1778225156698,45.82,79264.35,0.0,0.95954,5e-05,3.65081]
[1778225161733,45.82,79262.15,0.0,0.95945,5e-05,3.6574]
[1778225163748,45.81,79270.19,0.0,0.95982,4e-05,3.63088]
[1778225164754,45.81,79271.78,0.0,0.95989,4e-05,3.62562]
[1778225166768,45.81,79264.12,0.0,0.95955,5e-05,3.65045]
[1778225167775,45.81,79260.84,0.0,0.9594,5e-05,3.66106]
[1778225172809,45.81,79260.75,0.0,0.95941,5e-05,3.66068]
[1778225175833,45.81,79254.85,0.0,0.95914,5e-05,3.67961]
[1778225180870,45.8,79254.9,0.0,0.95916,5e-05,3.67859]
[1778225185904,45.8,79254.18,0.0,0.95914,5e-05,3.68008]
[1778225190945,45.8,79255.4,0.0,0.9592,5e-05,3.6752]
[1778225195983,45.79,79257.39,0.0,0.95936,5e-05,3.66285]
[1778225201016,45.79,79258.98,0.0,0.95944,5e-05,3.65686]
[1778225204037,45.79,79265.3,0.0,0.95973,5e-05,3.63575]
[1778225205044,45.79,79267.9,0.0,0.95985,4e-05,3.62716]
[1778225207058,45.79,79273.92,0.0,0.96012,4e-05,3.60741]
[1778225212092,45.79,79276.58,0.0,0.96025,4e-05,3.59846]
[1778225213099,45.79,79275.07,0.0,0.96018,4e-05,3.60331]
[1778225218139,45.78,79272.99,0.0,0.96009,4e-05,3.60989]
[1778225223173,45.78,79271.35,0.0,0.96002,4e-05,3.61501]
[1778225228208,45.78,79274.35,0.0,0.96015,4e-05,3.60506]
[1778225231233,45.78,79282.98,0.0,0.96054,4e-05,3.57709]
[1778225232239,45.78,79285.08,0.0,0.96063,4e-05,3.5704]
[1778225234251,45.78,79279.4,0.0,0.96038,4e-05,3.58879]
[1778225236271,45.78,79273.4,0.0,0.96011,4e-05,3.60821]
[1778225240292,45.78,79280.71,0.0,0.96044,4e-05,3.58459]
[1778225243314,45.78,79285.56,0.0,0.96065,4e-05,3.56907]
[1778225246335,45.78,79291.59,0.0,0.96091,4e-05,3.54987]
[1778225251370,45.79,79292.77,0.0,0.96101,4e-05,3.54154]
[1778225256405,45.79,79293.94,0.0,0.96106,4e-05,3.5382]
[1778225261440,45.79,79292.91,0.0,0.96101,4e-05,3.54192]
[1778225267482,45.79,79292.32,0.0,0.96097,4e-05,3.54442]
[1778225272517,45.79,79288.95,0.0,0.96082,4e-05,3.55579]
[1778225277552,45.8,79287.77,0.0,0.96076,4e-05,3.56014]
[1778225282588,45.8,79287.04,0.0,0.96072,4e-05,3.56306]
[1778225287622,45.8,79286.82,0.0,0.9607,4e-05,3.56435]
[1778225292657,45.8,79289.5,0.0,0.96081,4e-05,3.55638]
[1778225295678,45.81,79283.59,0.0,0.96054,4e-05,3.57576]
[1778225300713,45.81,79282.13,0.0,0.96047,4e-05,3.58099]
[1778225305756,45.81,79291.34,0.0,0.96087,4e-05,3.55187]
[1778225306755,45.81,79295.88,0.0,0.96107,4e-05,3.53748]
[1778225311790,45.82,79294.19,0.0,0.96103,4e-05,3.53892]
[1778225316825,45.82,79290.92,0.0,0.96087,4e-05,3.55034]
[1778225318841,45.82,79282.85,0.0,0.96051,4e-05,3.57665]
[1778225319847,45.82,79280.98,0.0,0.96043,4e-05,3.58283]
[1778225323874,45.82,79277.84,0.0,0.96028,4e-05,3.59346]
[1778225328909,45.83,79280.48,0.0,0.96039,4e-05,3.58545]
[1778225333944,45.83,79282.29,0.0,0.96047,4e-05,3.58015]
[1778225335958,45.83,79288.9,0.0,0.96075,4e-05,3.55908]
[1778225336965,45.83,79290.58,0.0,0.96083,4e-05,3.55383]
[1778225342000,45.83,79294.47,0.0,0.96099,4e-05,3.54213]
[1778225347034,45.84,79294.37,0.0,0.96097,4e-05,3.54331]
[1778225353079,45.84,79290.64,0.0,0.96079,4e-05,3.5563]
[1778225358112,45.84,79293.32,0.0,0.9609,4e-05,3.54855]
[1778225363147,45.85,79293.72,0.0,0.96091,4e-05,3.54811]
[1778225366168,45.85,79299.12,0.0,0.96114,4e-05,3.53134]
[1778225367175,45.85,79304.45,0.0,0.96137,4e-05,3.51454]
[1778225372210,45.85,79312.84,0.0,0.96177,4e-05,3.48398]
[1778225377244,45.86,79316.57,0.0,0.96191,4e-05,3.47324]
[1778225381273,45.86,79321.64,0.0,0.96212,4e-05,3.45814]
[1778225383287,45.86,79326.91,0.0,0.96234,4e-05,3.44206]
[1778225385301,45.87,79335.06,0.0,0.96268,4e-05,3.41706]
[1778225387232,45.87,79339.47,0.0,0.96286,4e-05,3.40392]
[1778225392350,45.88,79339.7,0.0,0.96284,4e-05,3.40484]
[1778225397386,45.89,79343.26,0.0,0.96297,4e-05,3.39577]
[1778225402426,45.89,79343.28,0.0,0.96295,4e-05,3.39709]
[1778225403429,45.89,79353.59,0.0,0.96338,4e-05,3.3655]
[1778225405447,45.9,79348.52,0.0,0.96315,4e-05,3.38231]
[1778225409474,45.9,79355.97,0.0,0.96344,4e-05,3.36076]
[1778225414506,45.91,79353.52,0.0,0.96332,4e-05,3.36988]
[1778225417527,45.92,79357.19,0.0,0.96345,4e-05,3.36013]
[1778225421557,45.92,79362.85,0.0,0.96366,4e-05,3.34442]
[1778225422562,45.93,79372.94,0.0,0.96407,4e-05,3.31401]
[1778225424576,45.93,79378.9,0.0,0.9643,4e-05,3.2968]
[1778225428604,45.94,79384.7,0.0,0.96451,4e-05,3.28116]
[1778225434646,45.95,79387.34,0.0,0.96462,4e-05,3.27148]
[1778225437668,45.96,79395.05,0.0,0.96491,4e-05,3.24977]
[1778225442702,45.97,79394.54,0.0,0.96486,4e-05,3.25401]
[1778225445724,45.98,79400.24,0.0,0.96507,4e-05,3.23856]
[1778225450759,45.99,79399.92,0.0,0.96501,4e-05,3.24247]
[1778225455796,46.0,79402.62,0.0,0.96508,4e-05,3.23724]
[1778225460829,46.02,79404.63,0.0,0.96513,4e-05,3.23413]
[1778225465864,46.03,79400.4,0.0,0.96492,4e-05,3.24971]
[1778225470904,46.04,79402.2,0.0,0.96497,4e-05,3.24581]
[1778225475934,46.03,79401.81,0.0,0.96497,4e-05,3.24561]
[1778225480970,46.02,79400.04,0.0,0.96494,4e-05,3.248]
[1778225481977,46.02,79407.7,0.0,0.96525,4e-05,3.22495]
[1778225482984,46.02,79412.55,0.0,0.96544,4e-05,3.21042]
[1778225488019,46.02,79412.35,0.0,0.96543,4e-05,3.21153]
[1778225493055,46.02,79412.36,0.0,0.96547,4e-05,3.20735]
[1778225498089,46.02,79412.48,0.0,0.96547,4e-05,3.20684]
[1778225503125,46.02,79415.26,0.0,0.96559,4e-05,3.19844]
[1778225504133,46.02,79425.64,0.0,0.96599,4e-05,3.16767]
[1778225505139,46.02,79431.82,0.0,0.96623,4e-05,3.14949]
[1778225506146,46.02,79433.98,0.0,0.96632,4e-05,3.1432]
[1778225511182,46.02,79431.41,0.0,0.96621,4e-05,3.15099]
[1778225513197,46.02,79437.1,0.0,0.96643,4e-05,3.13438]
[1778225516216,46.02,79440.5,0.0,0.96656,4e-05,3.12464]
[1778225521252,46.02,79445.01,0.0,0.96675,4e-05,3.11019]
[1778225524274,46.01,79450.32,0.0,0.96697,4e-05,3.09379]
[1778225529308,46.01,79453.25,0.0,0.9671,4e-05,3.08381]
[1778225534345,46.0,79457.58,0.0,0.96728,4e-05,3.06987]
[1778225539379,45.99,79460.99,0.0,0.96743,4e-05,3.05871]
[1778225542400,45.99,79468.04,0.0,0.9677,4e-05,3.0377]
[1778225544414,45.99,79469.83,0.0,0.96777,4e-05,3.03213]
[1778225549449,45.98,79474.44,0.0,0.96796,4e-05,3.01797]
[1778225554491,45.98,79469.13,0.0,0.96781,4e-05,3.02779]
[1778225555494,45.98,79452.94,0.0,0.96721,4e-05,3.0742]
[1778225556503,45.98,79446.37,0.0,0.96696,4e-05,3.09299]
[1778225557508,45.98,79452.48,0.0,0.9672,4e-05,3.07496]
[1778225559521,45.97,79455.81,0.0,0.96733,4e-05,3.06478]
[1778225563550,45.97,79465.94,0.0,0.96773,4e-05,3.03457]
[1778225564558,45.97,79469.45,0.0,0.96786,4e-05,3.02429]
[1778225569594,45.96,79470.75,0.0,0.96792,4e-05,3.01957]
[1778225574629,45.96,79473.31,0.0,0.96803,4e-05,3.01103]
[1778225579664,45.95,79475.66,0.0,0.96813,4e-05,3.00328]
[1778225584700,45.95,79479.05,0.0,0.96827,4e-05,2.99265]
[1778225589734,45.95,79483.73,0.0,0.96846,4e-05,2.97847]
[1778225594768,45.94,79487.4,0.0,0.9686,4e-05,2.96734]
[1778225599804,45.94,79485.3,0.0,0.96853,4e-05,2.97259]
[1778225602825,45.94,79490.47,0.0,0.96873,4e-05,2.95764]
[1778225607860,45.93,79487.68,0.0,0.96863,4e-05,2.96495]
[1778225612895,45.93,79482.44,0.0,0.96849,4e-05,2.97471]
[1778225617930,45.93,79472.95,0.0,0.96815,4e-05,3.001]
[1778225624980,45.92,79473.37,0.0,0.96818,4e-05,2.99855]
[1778225632028,45.92,79475.91,0.0,0.96829,4e-05,2.98997]
[1778225634042,45.92,79481.22,0.0,0.96849,4e-05,2.97449]
[1778225635049,45.91,79487.78,0.0,0.96873,4e-05,2.95578]
[1778225636056,45.91,79486.96,0.0,0.96871,4e-05,2.95795]
[1778225641094,45.91,79484.97,0.0,0.96864,4e-05,2.96285]
[1778225644115,45.91,79491.18,0.0,0.96887,4e-05,2.94498]
[1778225649150,45.91,79491.72,0.0,0.9689,4e-05,2.94295]
[1778225654185,45.9,79492.5,0.0,0.96894,4e-05,2.9403]
[1778225659220,45.9,79490.38,0.0,0.96886,4e-05,2.94584]
[1778225664255,45.9,79488.47,0.0,0.9688,4e-05,2.95082]
[1778225669294,45.9,79484.92,0.0,0.96867,4e-05,2.96041]
[1778225676343,45.9,79483.62,0.0,0.96868,4e-05,2.95905]
[1778225679365,45.9,79476.57,0.0,0.96842,4e-05,2.97879]
[1778225680372,45.9,79472.31,0.0,0.96827,4e-05,2.99079]
[1778225685410,45.89,79473.56,0.0,0.96832,4e-05,2.98664]
[1778225690446,45.89,79473.7,0.0,0.96833,4e-05,2.98568]
[1778225695481,45.89,79473.84,0.0,0.96834,4e-05,2.98472]
[1778225700517,45.88,79474.19,0.0,0.96836,4e-05,2.98319]
[1778225705551,45.88,79473.42,0.0,0.96834,4e-05,2.98487]
[1778225710585,45.88,79473.24,0.0,0.96834,4e-05,2.98486]
[1778225716628,45.88,79472.91,0.0,0.96834,4e-05,2.98508]
[1778225721662,45.87,79473.25,0.0,0.96836,4e-05,2.98345]
[1778225725691,45.87,79478.7,0.0,0.96857,4e-05,2.96746]
[1778225727705,45.87,79483.99,0.0,0.96876,4e-05,2.95232]
[1778225731733,45.87,79491.72,0.0,0.96909,4e-05,2.92585]
[1778225736769,45.87,79486.17,0.0,0.9689,4e-05,2.94117]
[1778225741804,45.87,79489.4,0.0,0.96902,4e-05,2.93183]
[1778225746839,45.87,79488.59,0.0,0.96899,4e-05,2.93394]
[1778225751874,45.87,79492.58,0.0,0.96914,4e-05,2.9226]
[1778225756908,45.87,79496.82,0.0,0.96929,4e-05,2.91069]
[1778225761943,45.87,79499.8,0.0,0.9694,4e-05,2.90233]
[1778225766979,45.87,79503.06,0.0,0.96951,4e-05,2.89323]
[1778225771007,45.87,79499.16,0.0,0.96937,4e-05,2.90407]
[1778225772018,45.86,79492.93,0.0,0.96915,4e-05,2.92143]
[1778225777052,45.86,79492.58,0.0,0.96914,4e-05,2.92218]
[1778225782086,45.86,79487.54,0.0,0.96896,4e-05,2.9361]
[1778225787122,45.86,79484.32,0.0,0.96885,4e-05,2.94488]
[1778225792159,45.86,79482.51,0.0,0.96883,4e-05,2.94522]
[1778225797191,45.86,79483.59,0.0,0.96888,4e-05,2.94112]
[1778225802226,45.85,79482.18,0.0,0.96885,4e-05,2.94375]
[1778225807262,45.85,79481.69,0.0,0.96883,4e-05,2.94492]
[1778225809275,45.85,79487.08,0.0,0.96903,4e-05,2.92968]
[1778225811289,45.85,79493.27,0.0,0.96925,4e-05,2.91233]
[1778225815317,45.85,79497.38,0.0,0.9694,4e-05,2.90095]
[1778225820354,45.85,79502.25,0.0,0.96957,4e-05,2.88755]
[1778225823375,45.85,79507.35,0.0,0.96975,4e-05,2.87352]
[1778225825389,45.85,79512.21,0.0,0.96993,4e-05,2.86021]
[1778225830426,45.85,79515.82,0.0,0.97005,4e-05,2.8506]
[1778225835458,45.85,79519.41,0.0,0.97017,4e-05,2.84108]
[1778225840494,45.85,79522.21,0.0,0.97027,4e-05,2.83373]
[1778225845529,45.86,79524.51,0.0,0.97034,4e-05,2.82775]
[1778225850564,45.86,79525.67,0.0,0.97038,3e-05,2.82488]
[1778225854592,45.86,79530.86,0.0,0.9706,3e-05,2.80666]
[1778225859627,45.86,79532.54,0.0,0.97065,3e-05,2.80249]
[1778225870704,45.86,79533.55,0.0,0.97068,3e-05,2.8006]
[1778225876746,45.87,79535.07,0.0,0.97072,3e-05,2.79696]
[1778225885810,45.87,79535.11,0.0,0.97072,3e-05,2.79757]
[1778225891853,45.87,79534.94,0.0,0.9707,3e-05,2.79849]
[1778225896887,45.87,79533.16,0.0,0.97064,3e-05,2.8037]
[1778225900915,45.88,79527.89,0.0,0.97045,3e-05,2.81831]
[1778225901923,45.88,79527.51,0.0,0.97044,3e-05,2.81942]
[1778225906958,45.88,79527.74,0.0,0.97044,3e-05,2.81896]
[1778225911995,45.88,79528.33,0.0,0.9705,3e-05,2.81317]
[1778225916022,45.88,79535.61,0.0,0.97075,3e-05,2.79359]
[1778225921057,45.88,79534.47,0.0,0.97071,3e-05,2.79704]
[1778225931129,45.88,79534.73,0.0,0.97071,3e-05,2.79703]
[1778225939183,45.89,79535.26,0.0,0.97072,3e-05,2.79615]
[1778225944219,45.89,79537.5,0.0,0.97079,3e-05,2.79044]
[1778225949253,45.89,79535.8,0.0,0.97073,3e-05,2.79541]
[1778225955297,45.89,79536.22,0.0,0.97074,3e-05,2.7947]
[1778225960330,45.89,79535.62,0.0,0.97071,3e-05,2.79668]
[1778225965366,45.89,79535.66,0.0,0.97071,3e-05,2.79692]
[1778225969394,45.9,79529.87,0.0,0.97049,3e-05,2.81393]
[1778225974430,45.91,79528.69,0.0,0.97048,3e-05,2.81431]
[1778225979465,45.91,79529.28,0.0,0.9705,3e-05,2.81286]
[1778225984500,45.91,79529.35,0.0,0.9705,3e-05,2.81284]
[1778225989536,45.91,79529.89,0.0,0.97051,3e-05,2.81155]
[1778225999607,45.91,79532.27,0.0,0.97059,3e-05,2.80551]
[1778226009679,45.91,79532.75,0.0,0.9706,3e-05,2.80464]
[1778226015722,45.92,79533.24,0.0,0.97061,3e-05,2.80358]
[1778226021765,45.92,79533.33,0.0,0.97061,3e-05,2.8036]
[1778226026798,45.92,79533.88,0.0,0.97063,3e-05,2.80233]
[1778226031833,45.92,79535.25,0.0,0.97072,3e-05,2.7945]
[1778226036867,45.92,79537.68,0.0,0.9708,3e-05,2.78823]
[1778226042910,45.92,79538.9,0.0,0.97083,3e-05,2.78538]
[1778226047958,45.92,79537.29,0.0,0.97077,3e-05,2.79009]
[1778226050975,45.92,79543.02,0.0,0.97097,3e-05,2.77473]
[1778226051980,45.93,79556.61,0.0,0.97143,3e-05,2.73842]
[1778226052988,45.93,79556.24,0.0,0.97142,3e-05,2.73974]
[1778226058024,45.93,79555.94,0.0,0.97139,3e-05,2.74143]
[1778226063057,45.94,79552.97,0.0,0.97128,3e-05,2.75034]
[1778226068096,45.94,79547.3,0.0,0.97108,3e-05,2.76651]
[1778226073131,45.94,79541.58,0.0,0.97087,3e-05,2.78285]
[1778226078165,45.95,79539.92,0.0,0.9708,3e-05,2.78826]
[1778226083201,45.95,79535.76,0.0,0.97064,3e-05,2.80042]
[1778226088236,45.96,79534.58,0.0,0.97059,3e-05,2.80454]
[1778226093271,45.96,79536.73,0.0,0.9707,3e-05,2.79536]
[1778226098306,45.97,79537.46,0.0,0.97071,3e-05,2.79442]
[1778226103353,45.97,79543.72,0.0,0.97091,3e-05,2.77863]
[1778226105363,45.97,79549.57,0.0,0.9711,3e-05,2.76339]
[1778226110406,45.99,79557.34,0.0,0.97132,3e-05,2.74642]
[1778226115434,46.03,79558.56,0.0,0.97125,3e-05,2.75202]
[1778226120469,46.07,79561.71,0.0,0.97125,3e-05,2.752]
[1778226124497,46.08,79567.43,0.0,0.97143,3e-05,2.73775]
[1778226129532,46.12,79570.51,0.0,0.97144,3e-05,2.73764]
[1778226134569,46.12,79571.11,0.0,0.97144,3e-05,2.73724]
[1778226139602,46.13,79573.14,0.0,0.9715,3e-05,2.733]
[1778226144637,46.13,79574.18,0.0,0.97152,3e-05,2.73137]
[1778226148665,46.14,79565.24,0.0,0.9712,3e-05,2.75603]
[1778226150679,46.14,79564.12,0.0,0.97116,3e-05,2.75935]
[1778226156722,46.14,79568.55,0.0,0.97134,3e-05,2.74419]
[1778226162764,46.15,79571.66,0.0,0.97143,3e-05,2.73691]
[1778226167800,46.15,79573.9,0.0,0.9715,3e-05,2.73178]
[1778226172833,46.15,79575.57,0.0,0.97155,3e-05,2.72816]
[1778226177870,46.16,79575.04,0.0,0.97152,3e-05,2.73034]
[1778226182910,46.16,79570.96,0.0,0.97137,3e-05,2.74188]
[1778226188947,46.17,79570.87,0.0,0.97136,3e-05,2.74285]
[1778226190961,46.17,79576.53,0.0,0.97155,3e-05,2.72806]
[1778226195996,46.17,79578.15,0.0,0.97159,3e-05,2.72448]
[1778226201034,46.17,79578.24,0.0,0.97159,3e-05,2.72493]
[1778226208082,46.18,79578.62,0.0,0.97159,3e-05,2.725]
[1778226210101,46.18,79570.85,0.0,0.97132,3e-05,2.74586]
[1778226215131,46.18,79571.6,0.0,0.97138,3e-05,2.74006]
[1778226220167,46.18,79573.02,0.0,0.97142,3e-05,2.73684]
[1778226225201,46.19,79574.34,0.0,0.97146,3e-05,2.73391]
[1778226230236,46.19,79574.95,0.0,0.97147,3e-05,2.7329]
[1778226233177,46.19,79583.93,0.0,0.97177,3e-05,2.70942]
[1778226238295,46.2,79583.71,0.0,0.97175,3e-05,2.71098]
[1778226243330,46.2,79582.49,0.0,0.9717,3e-05,2.71498]
[1778226248365,46.2,79581.73,0.0,0.97167,3e-05,2.71776]
[1778226253401,46.21,79579.81,0.0,0.97159,3e-05,2.72354]
[1778226258435,46.21,79580.17,0.0,0.9716,3e-05,2.72331]
[1778226263471,46.21,79577.12,0.0,0.97149,3e-05,2.73204]
[1778226268506,46.22,79578.47,0.0,0.97152,3e-05,2.72911]
[1778226273542,46.22,79579.36,0.0,0.97159,3e-05,2.72315]
[1778226278576,46.22,79579.62,0.0,0.97159,3e-05,2.72318]
[1778226283614,46.23,79579.69,0.0,0.97158,3e-05,2.72371]
[1778226288646,46.23,79576.71,0.0,0.97147,3e-05,2.73226]
[1778226289654,46.23,79585.12,0.0,0.97175,3e-05,2.71016]
[1778226290663,46.23,79586.75,0.0,0.9718,3e-05,2.70603]
[1778226295695,46.23,79585.38,0.0,0.97175,3e-05,2.7105]
[1778226300732,46.24,79586.48,0.0,0.97177,3e-05,2.70843]
[1778226305764,46.24,79586.89,0.0,0.97178,3e-05,2.70816]
[1778226310800,46.25,79589.03,0.0,0.97184,3e-05,2.70334]
[1778226315835,46.25,79589.47,0.0,0.97184,3e-05,2.70303]
[1778226320871,46.25,79590.86,0.0,0.97188,3e-05,2.70023]
[1778226325905,46.26,79592.99,0.0,0.97194,3e-05,2.69552]
[1778226330941,46.26,79592.56,0.0,0.97191,3e-05,2.69757]
[1778226335976,46.27,79593.43,0.0,0.97197,3e-05,2.69195]
[1778226341011,46.27,79591.83,0.0,0.97191,3e-05,2.69709]
[1778226346046,46.28,79590.68,0.0,0.97186,3e-05,2.70101]
[1778226351088,46.28,79589.74,0.0,0.97182,3e-05,2.70435]
[1778226356117,46.28,79587.92,0.0,0.97174,3e-05,2.70997]
[1778226361151,46.29,79587.6,0.0,0.97172,3e-05,2.7116]
[1778226365179,46.29,79574.09,0.0,0.97126,3e-05,2.74799]
[1778226366186,46.29,79571.7,0.0,0.97118,3e-05,2.75445]
[1778226371222,46.29,79573.01,0.0,0.97122,3e-05,2.75136]
[1778226376257,46.3,79574.66,0.0,0.97127,3e-05,2.74746]
[1778226381291,46.3,79576.35,0.0,0.97132,3e-05,2.74339]
[1778226386326,46.3,79577.93,0.0,0.97137,3e-05,2.73963]
[1778226388345,46.3,79583.37,0.0,0.97155,3e-05,2.72545]
[1778226394312,46.3,79583.11,0.0,0.97157,3e-05,2.72255]
[1778226400428,46.31,79582.42,0.0,0.97154,3e-05,2.72508]
[1778226405463,46.31,79583.24,0.0,0.97156,3e-05,2.72352]
[1778226409491,46.31,79571.92,0.0,0.97117,3e-05,2.75398]
[1778226414526,46.31,79573.01,0.0,0.97121,3e-05,2.75143]
[1778226421576,46.32,79573.75,0.0,0.97122,3e-05,2.74996]
[1778226426610,46.32,79574.38,0.0,0.97124,3e-05,2.74864]
[1778226431646,46.32,79574.65,0.0,0.97125,3e-05,2.74829]
[1778226436680,46.32,79575.43,0.0,0.97127,3e-05,2.74657]
[1778226441715,46.32,79576.85,0.0,0.97131,3e-05,2.74317]
[1778226446750,46.33,79577.42,0.0,0.97133,3e-05,2.74205]
[1778226451785,46.33,79577.05,0.0,0.97135,3e-05,2.73912]
[1778226452796,46.33,79582.88,0.0,0.97155,3e-05,2.72376]
[1778226453800,46.33,79582.88,0.0,0.97154,3e-05,2.72387]
[1778226454807,46.33,79590.55,0.0,0.9718,3e-05,2.70382]
[1778226459842,46.33,79584.86,0.0,0.9716,3e-05,2.71956]
[1778226464878,46.34,79584.68,0.0,0.97158,3e-05,2.72075]
[1778226466892,46.34,79575.89,0.0,0.97128,3e-05,2.7443]
[1778226468904,46.34,79573.11,0.0,0.97119,3e-05,2.75189]
[1778226473940,46.34,79571.27,0.0,0.97112,3e-05,2.75726]
[1778226478975,46.34,79569.48,0.0,0.97105,3e-05,2.76246]
[1778226484011,46.34,79572.48,0.0,0.97115,3e-05,2.75485]
[1778226489045,46.35,79574.35,0.0,0.97121,3e-05,2.75032]
[1778226494080,46.35,79573.91,0.0,0.97119,3e-05,2.75193]
[1778226499114,46.35,79586.28,0.0,0.9716,3e-05,2.71956]
[1778226500129,46.35,79594.92,0.0,0.97189,3e-05,2.69696]
[1778226501131,46.35,79596.21,0.0,0.97193,3e-05,2.69375]
[1778226506165,46.36,79595.28,0.0,0.97189,3e-05,2.69706]
[1778226511199,46.36,79593.29,0.0,0.97185,3e-05,2.69884]
[1778226516234,46.36,79602.25,0.0,0.97214,3e-05,2.67625]
[1778226518250,46.37,79601.47,0.0,0.97211,3e-05,2.67872]
[1778226523283,46.37,79602.29,0.0,0.97212,3e-05,2.67761]
[1778226528319,46.38,79599.69,0.0,0.97202,3e-05,2.68544]
[1778226533355,46.38,79609.81,0.0,0.97234,3e-05,2.66012]
[1778226534362,46.38,79613.48,0.0,0.97246,3e-05,2.65085]
[1778226538390,46.39,79619.99,0.0,0.97266,3e-05,2.63508]
[1778226540405,46.39,79626.43,0.0,0.97286,3e-05,2.61908]
[1778226541416,46.39,79628.1,0.0,0.97291,3e-05,2.61539]
[1778226546446,46.4,79628.64,0.0,0.97291,3e-05,2.61546]
[1778226551481,46.41,79621.76,0.0,0.97267,3e-05,2.63443]
[1778226554502,46.41,79628.47,0.0,0.97287,3e-05,2.61794]
[1778226559543,46.41,79626.55,0.0,0.9728,3e-05,2.62389]
[1778226560555,46.42,79640.13,0.0,0.97323,3e-05,2.58947]
[1778226562508,46.42,79658.2,0.0,0.97379,3e-05,2.54491]
[1778226565578,46.43,79650.9,0.0,0.97355,3e-05,2.5644]
[1778226570614,46.43,79648.45,0.0,0.97345,3e-05,2.57234]
[1778226572628,46.44,79654.66,0.0,0.97367,3e-05,2.55328]
[1778226577663,46.45,79657.72,0.0,0.97375,3e-05,2.54753]
[1778226581692,46.45,79666.46,0.0,0.974,3e-05,2.52684]
[1778226582699,46.46,79688.48,0.0,0.97467,3e-05,2.47329]
[1778226583706,46.46,79693.63,0.0,0.97482,3e-05,2.4612]
[1778226584712,46.46,79688.82,0.0,0.97467,3e-05,2.47348]
[1778226585725,46.47,79679.18,0.0,0.97437,3e-05,2.49769]
[1778226587733,46.47,79669.14,0.0,0.97405,3e-05,2.52348]
[1778226589747,46.47,79662.89,0.0,0.97384,3e-05,2.53986]
[1778226591760,46.48,79655.23,0.0,0.97359,3e-05,2.5598]
[1778226593775,46.48,79646.9,0.0,0.97332,3e-05,2.58147]
[1778226595789,46.48,79652.26,0.0,0.97348,3e-05,2.56855]
[1778226600826,46.49,79660.28,0.0,0.97372,3e-05,2.55012]
[1778226601831,46.49,79667.33,0.0,0.97393,3e-05,2.53286]
[1778226603845,46.5,79673.73,0.0,0.97412,3e-05,2.51773]
[1778226608879,46.51,79673.7,0.0,0.97409,3e-05,2.51981]
[1778226610894,46.51,79682.49,0.0,0.97435,3e-05,2.49886]
[1778226615930,46.52,79679.54,0.0,0.97424,3e-05,2.50821]
[1778226618954,46.53,79668.54,0.0,0.97388,3e-05,2.53668]
[1778226619960,46.53,79657.76,0.0,0.97354,3e-05,2.564]
[1778226622981,46.53,79668.09,0.0,0.97386,3e-05,2.53903]
[1778226626002,46.54,79673.16,0.0,0.974,3e-05,2.52745]
[1778226631040,46.55,79671.47,0.0,0.97397,3e-05,2.52932]
[1778226635070,46.56,79683.51,0.0,0.97432,3e-05,2.50095]
[1778226638088,46.58,79689.27,0.0,0.97443,3e-05,2.49172]
[1778226643123,46.59,79687.32,0.0,0.97435,3e-05,2.49855]
[1778226648158,46.63,79676.97,0.0,0.97392,3e-05,2.53302]
[1778226649167,46.65,79674.57,0.0,0.97381,3e-05,2.54243]
[1778226654200,46.7,79674.94,0.0,0.97369,3e-05,2.55172]
[1778226655208,46.7,79668.27,0.0,0.97348,3e-05,2.56875]
[1778226656214,46.7,79667.25,0.0,0.97344,3e-05,2.57159]
[1778226659236,46.71,79674.29,0.0,0.97365,3e-05,2.55478]
[1778226664273,46.72,79671.14,0.0,0.97354,3e-05,2.56413]
[1778226669305,46.72,79673.58,0.0,0.9736,3e-05,2.55942]
[1778226674343,46.73,79675.88,0.0,0.97365,3e-05,2.55504]
[1778226676360,46.73,79663.12,0.0,0.97324,3e-05,2.58762]
[1778226677362,46.73,79655.31,0.0,0.97299,3e-05,2.6076]
[1778226678370,46.74,79652.66,0.0,0.97288,3e-05,2.61617]
[1778226682397,46.75,79659.3,0.0,0.97307,3e-05,2.60163]
[1778226687432,46.76,79663.6,0.0,0.97319,3e-05,2.59183]
[1778226692469,46.76,79663.52,0.0,0.97322,3e-05,2.58893]
[1778226697502,46.77,79664.1,0.0,0.97322,3e-05,2.58859]
[1778226702540,46.77,79663.2,0.0,0.97318,3e-05,2.592]
[1778226707572,46.78,79664.23,0.0,0.9732,3e-05,2.59049]
[1778226709586,46.78,79664.82,0.0,0.97321,3e-05,2.58969]
[1778226714624,46.79,79664.27,0.0,0.97317,3e-05,2.59222]
[1778226719656,46.79,79663.75,0.0,0.97314,3e-05,2.59466]
[1778226723684,46.8,79657.5,0.0,0.97293,3e-05,2.61134]
[1778226725699,46.8,79651.54,0.0,0.97274,3e-05,2.62684]
[1778226730734,46.8,79653.01,0.0,0.97278,3e-05,2.62393]
[1778226735769,46.81,79653.9,0.0,0.97279,3e-05,2.62249]
[1778226740804,46.81,79654.97,0.0,0.97282,3e-05,2.62058]
[1778226745839,46.82,79656.35,0.0,0.97285,3e-05,2.61788]
[1778226751881,46.82,79656.23,0.0,0.97288,3e-05,2.61493]
[1778226756916,46.83,79657.81,0.0,0.97292,3e-05,2.61173]
[1778226761951,46.83,79667.12,0.0,0.9732,3e-05,2.58911]
[1778226766986,46.84,79670.01,0.0,0.97328,3e-05,2.58292]
[1778226772025,46.84,79672.53,0.0,0.97335,3e-05,2.57769]
[1778226777059,46.85,79673.62,0.0,0.97337,3e-05,2.57609]
[1778226782093,46.85,79674.15,0.0,0.97337,3e-05,2.5759]
[1778226787129,46.86,79673.6,0.0,0.97334,3e-05,2.57839]
[1778226792166,46.86,79671.81,0.0,0.97327,3e-05,2.58397]
[1778226797199,46.87,79670.17,0.0,0.9732,3e-05,2.58915]
[1778226801227,46.87,79676.54,0.0,0.97339,3e-05,2.57403]
[1778226805255,46.88,79681.76,0.0,0.97355,3e-05,2.56192]
[1778226810290,46.88,79680.84,0.0,0.9735,3e-05,2.56542]
[1778226815327,46.89,79680.32,0.0,0.97351,3e-05,2.56374]
[1778226820360,46.89,79680.54,0.0,0.9735,3e-05,2.56434]
[1778226825397,46.9,79682.35,0.0,0.97355,3e-05,2.56098]
[1778226828416,46.9,79677.16,0.0,0.97338,3e-05,2.57465]
[1778226833451,46.93,79682.14,0.0,0.97347,3e-05,2.56715]
[1778226838486,46.98,79680.05,0.0,0.97328,3e-05,2.5826]
[1778226843521,47.02,79679.22,0.0,0.97314,3e-05,2.59356]
[1778226848556,47.06,79679.84,0.0,0.97306,3e-05,2.60008]
[1778226853591,47.1,79679.38,0.0,0.97296,3e-05,2.60853]
[1778226858626,47.13,79678.72,0.0,0.97286,3e-05,2.61632]
[1778226863661,47.13,79678.89,0.0,0.97285,3e-05,2.6171]
[1778226868696,47.16,79679.92,0.0,0.97282,3e-05,2.61933]
[1778226873731,47.17,79679.29,0.0,0.9728,3e-05,2.61981]
[1778226878766,47.18,79678.05,0.0,0.97276,3e-05,2.62326]
[1778226883801,47.18,79679.12,0.0,0.97279,3e-05,2.62083]
[1778226889842,47.18,79679.41,0.0,0.9728,3e-05,2.6205]
[1778226894878,47.18,79680.09,0.0,0.97281,3e-05,2.61972]
[1778226899913,47.2,79679.97,0.0,0.97276,3e-05,2.62349]
[1778226904948,47.2,79682.1,0.0,0.97281,3e-05,2.61909]
[1778226910992,47.21,79681.48,0.0,0.97279,3e-05,2.62112]
[1778226916028,47.21,79682.12,0.0,0.9728,3e-05,2.61992]
[1778226922070,47.21,79681.63,0.0,0.97278,3e-05,2.62166]
[1778226925091,47.21,79686.48,0.0,0.97293,3e-05,2.60973]
[1778226930126,47.22,79689.7,0.0,0.97303,3e-05,2.60221]
[1778226935162,47.23,79691.88,0.0,0.97309,3e-05,2.59602]
[1778226938182,47.25,79699.68,0.0,0.9733,3e-05,2.57983]
[1778226943217,47.28,79704.56,0.0,0.97337,3e-05,2.57423]
[1778226948253,47.31,79692.16,0.0,0.97291,3e-05,2.6107]
[1778226954295,47.32,79688.27,0.0,0.97276,3e-05,2.62292]
[1778226962351,47.32,79687.29,0.0,0.97272,3e-05,2.62588]
[1778226967386,47.33,79686.23,0.0,0.97268,3e-05,2.62887]
[1778226969400,47.33,79691.13,0.0,0.97284,3e-05,2.61669]
[1778226974435,47.33,79676.74,0.0,0.97237,3e-05,2.65339]
[1778226977462,47.33,79670.81,0.0,0.97218,3e-05,2.66853]
[1778226979470,47.33,79654.07,0.0,0.97164,3e-05,2.71148]
[1778226981493,47.32,79648.74,0.0,0.97147,3e-05,2.72455]
[1778226984506,47.32,79653.96,0.0,0.97165,3e-05,2.71004]
[1778226989542,47.32,79656.23,0.0,0.97173,3e-05,2.70385]
[1778226994575,47.32,79655.36,0.0,0.97175,3e-05,2.70148]
[1778226999611,47.32,79656.24,0.0,0.97178,3e-05,2.69896]
[1778227004646,47.31,79657.14,0.0,0.97182,3e-05,2.6964]
[1778227009683,47.31,79655.51,0.0,0.97177,3e-05,2.70002]
[1778227011696,47.31,79649.78,0.0,0.97159,3e-05,2.71374]
[1778227016732,47.29,79647.56,0.0,0.97156,3e-05,2.71611]
[1778227021766,47.27,79644.22,0.0,0.97149,3e-05,2.72166]
[1778227022777,47.27,79639.19,0.0,0.97133,3e-05,2.73415]
[1778227027809,47.25,79638.81,0.0,0.97137,3e-05,2.73143]
[1778227032845,47.25,79635.29,0.0,0.97127,3e-05,2.73901]
[1778227037880,47.24,79635.02,0.0,0.97127,3e-05,2.73934]
[1778227042915,47.24,79636.25,0.0,0.97131,3e-05,2.73578]
[1778227047942,47.24,79636.8,0.0,0.97133,3e-05,2.73399]
[1778227052985,47.24,79637.09,0.0,0.9714,3e-05,2.72795]
[1778227058011,47.23,79637.5,0.0,0.97142,3e-05,2.72657]
[1778227065070,47.23,79638.19,0.0,0.97144,3e-05,2.72438]
[1778227070105,47.23,79641.5,0.0,0.97156,3e-05,2.71554]
[1778227075141,47.23,79631.55,0.0,0.97123,3e-05,2.74119]
[1778227076148,47.23,79624.39,0.0,0.97099,3e-05,2.75984]
[1778227077159,47.23,79627.34,0.0,0.97109,3e-05,2.75202]
[1778227080176,47.22,79632.31,0.0,0.97128,3e-05,2.73716]
[1778227085210,47.22,79639.82,0.0,0.97153,3e-05,2.71738]
[1778227090246,47.22,79638.13,0.0,0.97148,3e-05,2.72161]
[1778227095281,47.22,79638.64,0.0,0.9715,3e-05,2.72015]
[1778227100322,47.22,79643.47,0.0,0.97166,3e-05,2.70759]
[1778227105357,47.22,79643.28,0.0,0.97165,3e-05,2.70808]
[1778227110392,47.22,79640.89,0.0,0.97157,3e-05,2.71422]
[1778227115432,47.22,79641.03,0.0,0.97162,3e-05,2.70948]
[1778227123484,47.22,79641.2,0.0,0.97163,3e-05,2.70903]
[1778227128520,47.22,79642.4,0.0,0.97167,3e-05,2.70594]
[1778227133554,47.22,79642.78,0.0,0.97168,3e-05,2.705]
[1778227138594,47.22,79646.96,0.0,0.97181,3e-05,2.69434]
[1778227141610,47.22,79652.55,0.0,0.97199,3e-05,2.68007]
[1778227142618,47.22,79658.02,0.0,0.97217,3e-05,2.66613]
[1778227146648,47.22,79663.36,0.0,0.97234,3e-05,2.65281]
[1778227151683,47.22,79665.3,0.0,0.9724,3e-05,2.64833]
[1778227156718,47.22,79662.79,0.0,0.97231,3e-05,2.65509]
[1778227162763,47.23,79664.29,0.0,0.97236,3e-05,2.65167]
[1778227167852,47.23,79663.97,0.0,0.97234,3e-05,2.6528]
[1778227172888,47.23,79660.71,0.0,0.97227,3e-05,2.6571]
[1778227177923,47.23,79661.31,0.0,0.97229,3e-05,2.65578]
[1778227182959,47.23,79659.72,0.0,0.97223,3e-05,2.66062]
[1778227187994,47.24,79659.74,0.0,0.97221,3e-05,2.66225]
[1778227194036,47.25,79655.59,0.0,0.97205,3e-05,2.67487]
[1778227199088,47.26,79657.96,0.0,0.97211,3e-05,2.67047]
[1778227200090,47.26,79652.25,0.0,0.97192,3e-05,2.68545]
[1778227200717,47.26,79652.25,0.0,0.97192,3e-05,2.68545]
[1778227203058,47.27,79667.82,0.0,0.97241,3e-05,2.64626]
[1778227200152,47.27,79667.82,0.0,0.97241,3e-05,2.64626]
[1778227213871,47.27,79667.82,0.0,0.97241,3e-05,2.64626]
[1778227213875,47.27,79697.3,0.0,0.97335,3e-05,2.57212]
[1778227215233,47.27,79679.37,0.0,0.97278,3e-05,2.61703]
[1778227217380,47.27,79673.93,0.0,0.97261,3e-05,2.63077]
[1778227221329,47.27,79660.51,0.0,0.97218,3e-05,2.66488]
[1778227226338,47.27,79656.43,0.0,0.97204,3e-05,2.67532]
[1778227231373,47.27,79647.0,0.0,0.97178,3e-05,2.69526]
[1778227235401,47.27,79653.41,0.0,0.97199,3e-05,2.67878]
[1778227240437,47.27,79644.06,0.0,0.97168,3e-05,2.70284]
[1778227243459,47.27,79636.51,0.0,0.97143,3e-05,2.72238]
[1778227248494,47.27,79638.05,0.0,0.97148,3e-05,2.71839]
[1778227253527,47.26,79639.83,0.0,0.97155,3e-05,2.71337]
[1778227258562,47.25,79642.09,0.0,0.97165,3e-05,2.7056]
[1778227262595,47.25,79634.67,0.0,0.97142,3e-05,2.72332]
[1778227263602,47.24,79644.36,0.0,0.97174,3e-05,2.69784]
[1778227264607,47.24,79647.92,0.0,0.97187,3e-05,2.68832]
[1778227267629,47.24,79650.92,0.0,0.97198,3e-05,2.67962]
[1778227272665,47.22,79649.67,0.0,0.97199,3e-05,2.67841]
[1778227278707,47.23,79648.87,0.0,0.97193,3e-05,2.683]
[1778227284748,47.24,79652.78,0.0,0.97203,3e-05,2.67546]
[1778227289784,47.23,79652.94,0.0,0.97205,3e-05,2.67345]
[1778227292805,47.23,79639.52,0.0,0.97167,3e-05,2.70271]
[1778227293811,47.23,79637.7,0.0,0.97161,3e-05,2.70705]
[1778227298847,47.21,79647.3,0.0,0.97196,3e-05,2.67957]
[1778227301868,47.2,79650.0,0.0,0.97208,3e-05,2.67074]
[1778227306903,47.19,79648.95,0.0,0.97208,3e-05,2.67029]
[1778227311938,47.17,79644.26,0.0,0.97197,3e-05,2.67915]
[1778227316973,47.16,79644.88,0.0,0.97202,3e-05,2.67524]
[1778227322008,47.17,79644.82,0.0,0.972,3e-05,2.67668]
[1778227323015,47.17,79651.24,0.0,0.97221,3e-05,2.66048]
[1778227324022,47.17,79652.67,0.0,0.97226,3e-05,2.65622]
[1778227329057,47.15,79650.5,0.0,0.97223,3e-05,2.65875]
[1778227334095,47.16,79653.68,0.0,0.97231,3e-05,2.65233]
[1778227339131,47.18,79657.49,0.0,0.97238,3e-05,2.64657]
[1778227344167,47.24,79659.43,0.0,0.97228,3e-05,2.65484]
[1778227349201,47.13,79659.97,0.0,0.97258,3e-05,2.63097]
[1778227352224,47.07,79669.43,0.0,0.97307,3e-05,2.59057]
[1778227357258,47.06,79670.65,0.0,0.97315,3e-05,2.58492]
[1778227362294,47.04,79670.91,0.0,0.97319,3e-05,2.58122]
[1778227368335,47.03,79669.18,0.0,0.97318,3e-05,2.5818]
[1778227373370,46.91,79669.73,0.0,0.9735,3e-05,2.55614]
[1778227378405,46.84,79669.79,0.0,0.97366,3e-05,2.5433]
[1778227383440,46.83,79670.36,0.0,0.97371,3e-05,2.53923]
[1778227386461,46.82,79657.31,0.0,0.97332,3e-05,2.57027]
[1778227391499,46.81,79652.95,0.0,0.97322,3e-05,2.57835]
[1778227393513,46.8,79658.95,0.0,0.97342,3e-05,2.56211]
[1778227394520,46.8,79664.13,0.0,0.97359,3e-05,2.54859]
[1778227396542,46.79,79664.95,0.0,0.97363,3e-05,2.54549]
[1778227401576,46.78,79666.7,0.0,0.97372,3e-05,2.53852]
[1778227405604,46.77,79679.73,0.0,0.97415,3e-05,2.50413]
[1778227406612,46.77,79681.12,0.0,0.9742,3e-05,2.50024]
[1778227411647,46.76,79678.67,0.0,0.97419,3e-05,2.49982]
[1778227416683,46.74,79674.14,0.0,0.97408,3e-05,2.50864]
[1778227421717,46.73,79683.54,0.0,0.9744,3e-05,2.48313]
[1778227422724,46.73,79684.37,0.0,0.97443,3e-05,2.48067]
[1778227427760,46.72,79684.62,0.0,0.97446,3e-05,2.47797]
[1778227432797,46.71,79683.24,0.0,0.97445,3e-05,2.47929]
[1778227437834,46.7,79680.62,0.0,0.97439,3e-05,2.48364]
[1778227445886,46.68,79681.88,0.0,0.97447,3e-05,2.47713]
[1778227451928,46.67,79680.98,0.0,0.97448,3e-05,2.4768]
[1778227456964,46.66,79683.37,0.0,0.97458,3e-05,2.46886]
[1778227461999,46.65,79682.72,0.0,0.97458,3e-05,2.4684]
[1778227467034,46.64,79682.25,0.0,0.97459,3e-05,2.4675]
[1778227472070,46.63,79681.56,0.0,0.97464,3e-05,2.46302]
[1778227477104,46.62,79681.26,0.0,0.97465,3e-05,2.46169]
[1778227483146,46.61,79681.55,0.0,0.97469,3e-05,2.45851]
[1778227489188,46.59,79681.34,0.0,0.97472,3e-05,2.45655]
[1778227495232,46.58,79681.1,0.0,0.97474,3e-05,2.4547]
[1778227498164,46.57,79686.89,0.0,0.97493,3e-05,2.4394]
[1778227503288,46.56,79686.02,0.0,0.97493,3e-05,2.4393]
[1778227509330,46.55,79684.57,0.0,0.97491,3e-05,2.44064]
[1778227515372,46.54,79683.34,0.0,0.9749,3e-05,2.44147]
[1778227522421,46.53,79682.98,0.0,0.97492,3e-05,2.43984]
[1778227528374,46.52,79681.93,0.0,0.97492,3e-05,2.44028]
[1778227533508,46.51,79681.89,0.0,0.97497,3e-05,2.43456]
[1778227538532,46.5,79681.68,0.0,0.97499,3e-05,2.43338]
[1778227544577,46.49,79680.82,0.0,0.97499,3e-05,2.43345]
[1778227549609,46.48,79681.23,0.0,0.97502,3e-05,2.43079]
[1778227554646,46.47,79680.95,0.0,0.97503,3e-05,2.42984]
[1778227560687,46.46,79680.67,0.0,0.97505,3e-05,2.42858]
[1778227563711,46.46,79686.0,0.0,0.97522,3e-05,2.41472]
[1778227568745,46.45,79683.03,0.0,0.97515,3e-05,2.42037]
[1778227573778,46.44,79682.51,0.0,0.97515,3e-05,2.42009]
[1778227578814,46.44,79682.09,0.0,0.97516,3e-05,2.41957]
[1778227583852,46.43,79678.27,0.0,0.97506,3e-05,2.42733]
[1778227587877,46.42,79674.03,0.0,0.97495,3e-05,2.43637]
[1778227592912,46.41,79676.11,0.0,0.97507,3e-05,2.4256]
[1778227597949,46.41,79675.61,0.0,0.97508,3e-05,2.42525]
[1778227602983,46.4,79676.85,0.0,0.97513,3e-05,2.42066]
[1778227608022,46.39,79678.51,0.0,0.9752,3e-05,2.41509]
[1778227613056,46.38,79680.22,0.0,0.97527,3e-05,2.40943]
[1778227618093,46.38,79679.54,0.0,0.97527,3e-05,2.40961]
[1778227623126,46.37,79680.53,0.0,0.97532,3e-05,2.40576]
[1778227628161,46.36,79680.82,0.0,0.97534,3e-05,2.40366]
[1778227634204,46.35,79680.67,0.0,0.97536,3e-05,2.40243]
[1778227635210,46.35,79692.29,0.0,0.97571,3e-05,2.37418]
[1778227636218,46.35,79692.83,0.0,0.97573,3e-05,2.37268]
[1778227644274,46.34,79689.59,0.0,0.97565,3e-05,2.37882]
[1778227649308,46.34,79687.84,0.0,0.97561,3e-05,2.38204]
[1778227654343,46.33,79675.86,0.0,0.9753,3e-05,2.40596]
[1778227655351,46.33,79674.05,0.0,0.97525,3e-05,2.41012]
[1778227660390,46.33,79656.71,0.0,0.97474,3e-05,2.45129]
[1778227661398,46.32,79656.27,0.0,0.97473,3e-05,2.45206]
[1778227663411,46.32,79677.46,0.0,0.97538,3e-05,2.39976]
[1778227664418,46.32,79684.09,0.0,0.97558,3e-05,2.38354]
[1778227665427,46.32,79684.0,0.0,0.97558,3e-05,2.38355]
[1778227669453,46.31,79681.24,0.0,0.97551,3e-05,2.38914]
[1778227674488,46.31,79680.77,0.0,0.97551,3e-05,2.38913]
[1778227679525,46.3,79683.45,0.0,0.9756,3e-05,2.38153]
[1778227684558,46.3,79685.43,0.0,0.97568,3e-05,2.37563]
[1778227689592,46.29,79687.09,0.0,0.97574,3e-05,2.3705]
[1778227694629,46.28,79688.38,0.0,0.97579,3e-05,2.36625]
[1778227699663,46.28,79689.89,0.0,0.97585,3e-05,2.36146]
[1778227704699,46.27,79688.89,0.0,0.97584,3e-05,2.36265]
[1778227709733,46.27,79691.17,0.0,0.97592,3e-05,2.356]
[1778227713762,46.26,79685.99,0.0,0.97582,3e-05,2.36343]
[1778227718797,46.25,79683.36,0.0,0.97575,3e-05,2.36844]
[1778227723832,46.25,79677.96,0.0,0.97561,3e-05,2.38011]
[1778227728867,46.24,79676.28,0.0,0.97557,3e-05,2.38283]
[1778227733903,46.23,79675.57,0.0,0.97557,3e-05,2.38323]
[1778227736923,46.23,79681.18,0.0,0.97575,3e-05,2.36896]
[1778227741963,46.22,79677.51,0.0,0.97565,3e-05,2.37657]
[1778227746998,46.22,79674.88,0.0,0.97559,3e-05,2.38162]
[1778227750021,46.21,79680.18,0.0,0.97576,3e-05,2.3681]
[1778227755056,46.21,79682.93,0.0,0.97585,3e-05,2.36034]
[1778227760093,46.2,79680.79,0.0,0.9758,3e-05,2.36435]
[1778227765126,46.2,79680.89,0.0,0.97582,3e-05,2.36295]
[1778227770163,46.19,79680.46,0.0,0.97582,3e-05,2.36283]
[1778227775198,46.19,79680.06,0.0,0.97586,3e-05,2.35866]
[1778227780233,46.18,79680.37,0.0,0.97588,3e-05,2.35682]
[1778227783254,46.18,79680.4,0.0,0.97589,3e-05,2.35614]
[1778227785270,46.17,79677.84,0.0,0.97582,3e-05,2.36184]
[1778227790304,46.17,79677.44,0.0,0.97582,3e-05,2.36168]
[1778227795342,46.16,79677.85,0.0,0.97585,3e-05,2.3596]
[1778227800374,46.16,79678.96,0.0,0.97589,3e-05,2.35587]
[1778227805409,46.15,79678.98,0.0,0.97591,3e-05,2.35477]
[1778227810444,46.15,79678.07,0.0,0.97589,3e-05,2.35591]
[1778227815481,46.14,79680.48,0.0,0.97598,3e-05,2.34911]
[1778227819509,46.14,79671.08,0.0,0.97571,3e-05,2.37085]
[1778227820516,46.14,79668.52,0.0,0.97564,3e-05,2.37678]
[1778227825551,46.13,79668.0,0.0,0.97564,3e-05,2.3768]
[1778227830586,46.12,79669.95,0.0,0.97571,3e-05,2.37091]
[1778227835621,46.12,79674.09,0.0,0.97588,3e-05,2.35581]
[1778227840657,46.11,79677.4,0.0,0.976,3e-05,2.34663]
[1778227844694,46.11,79688.38,0.0,0.97633,3e-05,2.3197]
[1778227849719,46.1,79690.07,0.0,0.97639,3e-05,2.31486]
[1778227854754,46.1,79689.57,0.0,0.97638,3e-05,2.31524]
[1778227859789,46.09,79686.7,0.0,0.97631,3e-05,2.32115]
[1778227864826,46.09,79688.28,0.0,0.97637,3e-05,2.3165]
[1778227870764,46.08,79689.61,0.0,0.97642,3e-05,2.31229]
[1778227876908,46.08,79692.05,0.0,0.97651,3e-05,2.30464]
[1778227883956,46.06,79693.62,0.0,0.97658,3e-05,2.29863]
[1778227888991,46.06,79692.74,0.0,0.97658,3e-05,2.29907]
[1778227894027,46.05,79692.86,0.0,0.97664,3e-05,2.29324]
[1778227899066,46.04,79696.5,0.0,0.97676,3e-05,2.28318]
[1778227904100,46.03,79695.4,0.0,0.97675,3e-05,2.2843]
[1778227909145,46.02,79697.76,0.0,0.97683,3e-05,2.27729]
[1778227911159,46.02,79703.29,0.0,0.977,3e-05,2.26348]
[1778227913167,45.98,79708.14,0.0,0.97724,3e-05,2.24423]
[1778227918201,45.97,79706.65,0.0,0.97722,3e-05,2.24583]
[1778227923238,45.96,79703.34,0.0,0.97715,3e-05,2.25166]
[1778227928272,45.95,79703.37,0.0,0.97717,3e-05,2.24977]
[1778227933309,45.92,79703.67,0.0,0.97724,3e-05,2.24414]
[1778227938344,45.92,79703.99,0.0,0.97727,3e-05,2.2417]
[1778227944386,45.9,79705.18,0.0,0.97732,3e-05,2.23697]
[1778227951325,45.89,79706.63,0.0,0.97743,3e-05,2.22755]
[1778227958481,45.88,79706.23,0.0,0.97744,3e-05,2.22637]
[1778227963520,45.88,79713.01,0.0,0.97765,3e-05,2.20931]
[1778227964526,45.87,79714.44,0.0,0.97769,3e-05,2.20577]
[1778227969561,45.87,79716.13,0.0,0.97775,3e-05,2.20068]
[1778227974599,45.86,79714.32,0.0,0.97772,3e-05,2.20373]
[1778227975607,45.86,79719.34,0.0,0.97786,3e-05,2.19201]
[1778227976610,45.86,79719.57,0.0,0.97787,3e-05,2.19129]
[1778227978624,45.86,79712.86,0.0,0.97769,3e-05,2.20626]
[1778227983659,45.85,79711.43,0.0,0.97766,3e-05,2.20845]
[1778227988698,45.8,79710.34,0.0,0.97776,3e-05,2.20032]
[1778227993732,45.78,79711.01,0.0,0.97781,3e-05,2.196]
[1778227998766,45.76,79707.53,0.0,0.97777,3e-05,2.1994]
[1778228003802,45.75,79698.62,0.0,0.97753,3e-05,2.21916]
[1778228004815,45.75,79698.17,0.0,0.97752,3e-05,2.21972]
[1778228009843,45.75,79702.37,0.0,0.97765,3e-05,2.20883]
[1778228014878,45.74,79704.73,0.0,0.97777,3e-05,2.19839]
[1778228019913,45.73,79705.87,0.0,0.97781,3e-05,2.19463]
[1778228024949,45.73,79709.42,0.0,0.97793,3e-05,2.18538]
[1778228029983,45.72,79712.93,0.0,0.97803,3e-05,2.17634]
[1778228035022,45.72,79711.41,0.0,0.978,3e-05,2.1788]
[1778228040058,45.68,79711.54,0.0,0.97808,3e-05,2.17222]
[1778228045089,45.67,79712.83,0.0,0.97815,3e-05,2.16671]
[1778228050123,45.64,79710.04,0.0,0.97814,3e-05,2.16711]
[1778228055159,45.6,79711.82,0.0,0.97829,3e-05,2.15496]
[1778228060193,45.57,79710.06,0.0,0.9783,3e-05,2.15416]
[1778228065233,45.57,79709.52,0.0,0.97829,3e-05,2.15469]
[1778228070268,45.56,79707.6,0.0,0.97826,3e-05,2.15709]
[1778228075304,45.52,79710.77,0.0,0.97846,3e-05,2.13958]
[1778228080337,45.5,79707.55,0.0,0.97843,3e-05,2.14263]
[1778228085374,45.5,79707.07,0.0,0.97842,3e-05,2.14322]
[1778228090408,45.5,79708.36,0.0,0.97846,3e-05,2.1398]
[1778228095444,45.49,79707.59,0.0,0.97844,3e-05,2.14103]
[1778228100480,45.49,79708.59,0.0,0.97848,3e-05,2.13826]
[1778228108536,45.49,79712.62,0.0,0.9786,3e-05,2.12845]
[1778228113571,45.48,79715.56,0.0,0.97868,3e-05,2.12146]
[1778228116592,45.48,79720.58,0.0,0.97882,3e-05,2.11001]
[1778228121629,45.48,79724.16,0.0,0.97892,3e-05,2.10182]
[1778228126662,45.48,79724.24,0.0,0.97892,3e-05,2.10153]
[1778228131698,45.48,79723.85,0.0,0.97895,3e-05,2.09854]
[1778228134719,45.48,79733.93,0.0,0.97922,3e-05,2.07609]
[1778228135725,45.48,79733.19,0.0,0.9792,3e-05,2.07776]
[1778228140761,45.48,79726.3,0.0,0.97901,3e-05,2.0932]
[1778228141767,45.48,79722.67,0.0,0.97891,3e-05,2.10131]
[1778228146804,45.48,79722.71,0.0,0.97891,3e-05,2.10116]
[1778228151838,45.48,79722.91,0.0,0.97892,3e-05,2.10065]
[1778228156873,45.48,79717.11,0.0,0.97877,3e-05,2.11355]
[1778228161911,45.48,79716.33,0.0,0.97875,3e-05,2.11511]
[1778228166943,45.48,79716.9,0.0,0.97876,3e-05,2.11363]
[1778228171980,45.48,79717.81,0.0,0.97879,3e-05,2.1114]
[1778228177019,45.48,79719.32,0.0,0.97883,3e-05,2.10784]
[1778228182053,45.48,79720.24,0.0,0.97886,3e-05,2.10565]
[1778228187091,45.48,79723.78,0.0,0.97896,3e-05,2.09768]
[1778228192123,45.48,79725.98,0.0,0.97905,3e-05,2.089]
[1778228198165,45.48,79726.95,0.0,0.97908,3e-05,2.0869]
[1778228203201,45.48,79728.07,0.0,0.97911,3e-05,2.08447]
[1778228209243,45.48,79726.34,0.0,0.97906,3e-05,2.08839]
[1778228214277,45.48,79730.96,0.0,0.97918,3e-05,2.07822]
[1778228220320,45.48,79727.39,0.0,0.97908,3e-05,2.0863]
[1778228225355,45.48,79725.83,0.0,0.97904,3e-05,2.08986]
[1778228227371,45.48,79715.11,0.0,0.97875,3e-05,2.11383]
[1778228232403,45.48,79715.61,0.0,0.97877,3e-05,2.11256]
[1778228237439,45.48,79718.45,0.0,0.97885,3e-05,2.10609]
[1778228242475,45.48,79719.36,0.0,0.97887,3e-05,2.10399]
[1778228247509,45.48,79720.93,0.0,0.97891,3e-05,2.10045]
[1778228252544,45.48,79717.3,0.0,0.97885,3e-05,2.10478]
[1778228257579,45.48,79716.01,0.0,0.97882,3e-05,2.10757]
[1778228262614,45.48,79715.83,0.0,0.97882,3e-05,2.10786]
[1778228268657,45.48,79716.23,0.0,0.97883,3e-05,2.10682]
[1778228273696,45.47,79717.37,0.0,0.97886,3e-05,2.10418]
[1778228279735,45.47,79719.57,0.0,0.97892,3e-05,2.09918]
[1778228285775,45.48,79717.42,0.0,0.97886,3e-05,2.10445]
[1778228290810,45.48,79711.95,0.0,0.9787,3e-05,2.11742]
[1778228295848,45.48,79712.35,0.0,0.97871,3e-05,2.11626]
[1778228303865,45.48,79715.36,0.0,0.9788,3e-05,2.10913]
[1778228308939,45.48,79715.38,0.0,0.9788,3e-05,2.10886]
[1778228313974,45.47,79716.09,0.0,0.97886,3e-05,2.10331]
[1778228319010,45.47,79716.91,0.0,0.97888,3e-05,2.10132]
[1778228324051,45.47,79717.77,0.0,0.97891,3e-05,2.09925]
[1778228329086,45.47,79718.74,0.0,0.97894,3e-05,2.09696]
[1778228334121,45.47,79718.91,0.0,0.97894,3e-05,2.09646]
[1778228340164,45.47,79719.77,0.0,0.97897,3e-05,2.09438]
[1778228345198,45.47,79719.72,0.0,0.97897,3e-05,2.09387]
[1778228350233,45.46,79718.5,0.0,0.97895,3e-05,2.09557]
[1778228355272,45.46,79714.64,0.0,0.97886,3e-05,2.1034]
[1778228360303,45.46,79714.65,0.0,0.97886,3e-05,2.10318]
[1778228361309,45.46,79726.15,0.0,0.97917,3e-05,2.07754]
[1778228367352,45.46,79723.88,0.0,0.97911,3e-05,2.08258]
[1778228372387,45.46,79722.55,0.0,0.97911,3e-05,2.08164]
[1778228377422,45.46,79722.31,0.0,0.97911,3e-05,2.08217]
[1778228382456,45.46,79722.29,0.0,0.9791,3e-05,2.08221]
[1778228387492,45.46,79721.86,0.0,0.97909,3e-05,2.08316]
[1778228392526,45.46,79719.36,0.0,0.97903,3e-05,2.08869]
[1778228399576,45.46,79719.72,0.0,0.97904,3e-05,2.08781]
[1778228404611,45.46,79720.45,0.0,0.97906,3e-05,2.08613]
[1778228410663,45.45,79721.56,0.0,0.97909,3e-05,2.08361]
[1778228415699,45.45,79720.58,0.0,0.97906,3e-05,2.08574]
[1778228417714,45.45,79715.12,0.0,0.97892,3e-05,2.09789]
[1778228418720,45.45,79708.45,0.0,0.97874,3e-05,2.11252]
[1778228419729,45.45,79706.06,0.0,0.97868,3e-05,2.11784]
[1778228423756,45.45,79700.91,0.0,0.97854,3e-05,2.12922]
[1778228428789,45.45,79699.65,0.0,0.97851,3e-05,2.13173]
[1778228433824,45.45,79697.63,0.0,0.97849,3e-05,2.13216]
[1778228437852,45.45,79704.58,0.0,0.97869,3e-05,2.11621]
[1778228442892,45.44,79710.91,0.0,0.97886,3e-05,2.10175]
[1778228443900,45.44,79709.44,0.0,0.97882,3e-05,2.10487]
[1778228444904,45.44,79702.25,0.0,0.97863,3e-05,2.12085]
[1778228445910,45.44,79700.96,0.0,0.9786,3e-05,2.12372]
[1778228451953,45.43,79698.51,0.0,0.97856,3e-05,2.1266]
[1778228456987,45.42,79701.62,0.0,0.97867,3e-05,2.11772]
[1778228462023,45.41,79699.63,0.0,0.97863,3e-05,2.12059]
[1778228467057,45.4,79694.91,0.0,0.97852,3e-05,2.13021]
[1778228472092,45.4,79693.02,0.0,0.97847,3e-05,2.13411]
[1778228478136,45.4,79687.87,0.0,0.97833,3e-05,2.14534]
[1778228483171,45.4,79691.06,0.0,0.97843,3e-05,2.13767]
[1778228485185,45.39,79699.07,0.0,0.97865,3e-05,2.11896]
[1778228487200,45.39,79698.15,0.0,0.97863,3e-05,2.12099]
[1778228493241,45.39,79696.05,0.0,0.97861,3e-05,2.12158]
[1778228498276,45.39,79694.52,0.0,0.97857,3e-05,2.12486]
[1778228503311,45.39,79692.9,0.0,0.97853,3e-05,2.12837]
[1778228508348,45.39,79693.07,0.0,0.97853,3e-05,2.12794]
[1778228513382,45.39,79695.76,0.0,0.97861,3e-05,2.12193]
[1778228519424,45.39,79699.23,0.0,0.9787,3e-05,2.11413]
[1778228525466,45.39,79702.15,0.0,0.97878,3e-05,2.10758]
[1778228528491,45.39,79707.4,0.0,0.97892,3e-05,2.09605]
[1778228533523,45.4,79706.37,0.0,0.97889,3e-05,2.0988]
[1778228539565,45.4,79708.44,0.0,0.97894,3e-05,2.09419]
[1778228544600,45.4,79709.68,0.0,0.97897,3e-05,2.09143]
[1778228550642,45.4,79711.61,0.0,0.97903,3e-05,2.08711]
[1778228555678,45.4,79711.4,0.0,0.97906,3e-05,2.08381]
[1778228560714,45.39,79711.44,0.0,0.97906,3e-05,2.08369]
[1778228562727,45.39,79703.36,0.0,0.97885,3e-05,2.10126]
[1778228566756,45.39,79695.8,0.0,0.97865,3e-05,2.11716]
[1778228570784,45.38,79690.57,0.0,0.97851,3e-05,2.12871]
[1778228575819,45.38,79687.67,0.0,0.97844,3e-05,2.13491]
[1778228580853,45.38,79687.49,0.0,0.97844,3e-05,2.13493]
[1778228585889,45.38,79686.34,0.0,0.97841,3e-05,2.13713]
[1778228590929,45.38,79682.22,0.0,0.9783,3e-05,2.14604]
[1778228595964,45.37,79682.5,0.0,0.97832,3e-05,2.14487]
[1778228601001,45.37,79687.82,0.0,0.97847,3e-05,2.13223]
[1778228605031,45.37,79691.86,0.0,0.97859,3e-05,2.12276]
[1778228611071,45.37,79694.23,0.0,0.97869,3e-05,2.11324]
[1778228618119,45.36,79694.63,0.0,0.97871,3e-05,2.11195]
[1778228624161,45.35,79694.86,0.0,0.97874,3e-05,2.10885]
[1778228630203,45.34,79696.94,0.0,0.97882,3e-05,2.1027]
[1778228635238,45.34,79698.91,0.0,0.97887,3e-05,2.09807]
[1778228643294,45.34,79701.54,0.0,0.97895,3e-05,2.09159]
[1778228648329,45.34,79709.92,0.0,0.97918,3e-05,2.07238]
[1778228650343,45.34,79712.78,0.0,0.97926,3e-05,2.06604]
[1778228655377,45.34,79712.92,0.0,0.97926,3e-05,2.06579]
[1778228660412,45.34,79712.92,0.0,0.97926,3e-05,2.06584]
[1778228665448,45.34,79714.21,0.0,0.97929,3e-05,2.06322]
[1778228670488,45.34,79713.93,0.0,0.97928,3e-05,2.06394]
[1778228671490,45.34,79721.27,0.0,0.97951,3e-05,2.04401]
[1778228672501,45.34,79722.24,0.0,0.97953,3e-05,2.04286]
[1778228677532,45.35,79717.33,0.0,0.97939,3e-05,2.05439]
[1778228683574,45.35,79718.43,0.0,0.97942,3e-05,2.05223]
[1778228688609,45.35,79717.5,0.0,0.97939,3e-05,2.05451]
[1778228693644,45.36,79715.38,0.0,0.97932,3e-05,2.06054]
[1778228698680,45.36,79714.63,0.0,0.97929,3e-05,2.06279]
[1778228702707,45.36,79704.45,0.0,0.97901,3e-05,2.08564]
[1778228707742,45.36,79702.65,0.0,0.97897,3e-05,2.08952]
[1778228712777,45.36,79703.88,0.0,0.979,3e-05,2.08666]
[1778228717812,45.36,79701.65,0.0,0.97894,3e-05,2.09161]
[1778228722847,45.36,79702.27,0.0,0.97896,3e-05,2.09017]
[1778228727883,45.36,79702.58,0.0,0.97897,3e-05,2.08942]
[1778228732920,45.36,79703.04,0.0,0.97902,3e-05,2.08459]
[1778228733927,45.36,79710.32,0.0,0.97921,3e-05,2.06839]
[1778228738962,45.36,79712.64,0.0,0.97927,3e-05,2.06341]
[1778228743996,45.36,79711.81,0.0,0.97925,3e-05,2.0654]
[1778228749031,45.36,79712.04,0.0,0.97925,3e-05,2.06502]
[1778228754067,45.36,79712.58,0.0,0.97927,3e-05,2.06396]
[1778228759102,45.36,79714.3,0.0,0.97931,3e-05,2.06029]
[1778228764138,45.36,79714.05,0.0,0.9793,3e-05,2.06101]
[1778228769172,45.37,79713.84,0.0,0.97929,3e-05,2.06163]
[1778228777183,45.37,79714.16,0.0,0.9793,3e-05,2.06118]
[1778228782263,45.37,79711.16,0.0,0.97922,3e-05,2.06798]
[1778228787299,45.37,79711.59,0.0,0.97923,3e-05,2.06713]
[1778228792335,45.37,79711.67,0.0,0.97926,3e-05,2.06332]
[1778228797371,45.37,79711.45,0.0,0.97926,3e-05,2.06394]
[1778228802406,45.37,79711.53,0.0,0.97926,3e-05,2.06389]
[1778228807441,45.37,79711.22,0.0,0.97925,3e-05,2.06471]
[1778228812476,45.37,79706.41,0.0,0.97912,3e-05,2.07551]
[1778228817510,45.37,79706.24,0.0,0.97911,3e-05,2.07593]
[1778228819525,45.37,79701.23,0.0,0.97898,3e-05,2.08713]
[1778228821539,45.37,79701.47,0.0,0.97899,3e-05,2.08657]
[1778228826576,45.37,79701.54,0.0,0.97899,3e-05,2.08635]
[1778228831611,45.37,79702.69,0.0,0.97902,3e-05,2.08372]
[1778228836650,45.37,79703.85,0.0,0.97905,3e-05,2.08111]
[1778228841680,45.37,79704.42,0.0,0.97907,3e-05,2.07984]
[1778228847722,45.37,79704.35,0.0,0.97907,3e-05,2.07981]
[1778228852757,45.37,79704.23,0.0,0.9791,3e-05,2.07607]
[1778228857792,45.36,79703.08,0.0,0.97909,3e-05,2.07717]
[1778228863835,45.35,79706.36,0.0,0.9792,3e-05,2.06819]
[1778228865848,45.35,79717.26,0.0,0.97949,3e-05,2.0441]
[1778228870890,45.35,79719.2,0.0,0.97954,3e-05,2.03995]
[1778228877885,45.36,79718.17,0.0,0.9795,3e-05,2.04268]
[1778228882974,45.36,79719.0,0.0,0.97951,3e-05,2.04245]
[1778228888009,45.37,79719.79,0.0,0.97951,3e-05,2.04201]
[1778228894053,45.37,79720.45,0.0,0.97953,3e-05,2.04075]
[1778228899087,45.37,79744.37,0.0,0.98014,3e-05,1.98896]
[1778228900094,45.37,79754.36,0.0,0.9804,3e-05,1.96771]
[1778228903115,45.38,79749.09,0.0,0.98026,3e-05,1.97958]
[1778228908155,45.38,79746.75,0.0,0.98019,3e-05,1.98555]
[1778228914196,45.39,79746.77,0.0,0.98021,3e-05,1.98267]
[1778228919232,45.39,79741.92,0.0,0.98008,3e-05,1.99382]
[1778228921244,45.39,79740.28,0.0,0.98003,3e-05,1.99761]
[1778228926280,45.4,79741.43,0.0,0.98006,3e-05,1.99569]
[1778228931315,45.4,79742.59,0.0,0.98008,3e-05,1.99374]
[1778228934336,45.4,79736.82,0.0,0.97993,3e-05,2.00656]
[1778228935343,45.4,79735.8,0.0,0.9799,3e-05,2.00886]
[1778228940378,45.4,79733.08,0.0,0.97982,3e-05,2.01519]
[1778228947427,45.41,79730.12,0.0,0.97974,3e-05,2.02215]
[1778228953472,45.41,79729.14,0.0,0.97971,3e-05,2.02468]
[1778228958504,45.41,79729.0,0.0,0.9797,3e-05,2.02529]
[1778228964546,45.43,79728.42,0.0,0.97965,3e-05,2.03003]
[1778228972602,45.47,79727.85,0.0,0.97958,3e-05,2.03474]
[1778228977637,45.47,79728.2,0.0,0.97959,3e-05,2.03447]
[1778228982673,45.47,79729.64,0.0,0.97962,3e-05,2.03183]
[1778228987709,45.48,79730.11,0.0,0.97962,3e-05,2.03133]
[1778228992742,45.48,79729.87,0.0,0.97961,3e-05,2.03238]
[1778228997777,45.48,79730.01,0.0,0.97961,3e-05,2.0326]
[1778229002815,45.48,79729.36,0.0,0.97958,3e-05,2.03462]
[1778229007848,45.49,79729.69,0.0,0.97959,3e-05,2.03438]
[1778229012883,45.49,79725.7,0.0,0.97948,3e-05,2.04354]
[1778229017921,45.49,79726.27,0.0,0.97949,3e-05,2.04266]
[1778229022954,45.49,79726.53,0.0,0.97949,3e-05,2.04243]
[1778229027988,45.49,79726.93,0.0,0.9795,3e-05,2.04188]
[1778229034035,45.5,79729.19,0.0,0.97959,3e-05,2.03363]
[1778229039038,45.5,79729.5,0.0,0.97959,3e-05,2.03335]
[1778229044104,45.5,79730.0,0.0,0.9796,3e-05,2.03266]
[1778229049139,45.5,79730.32,0.0,0.9796,3e-05,2.03237]
[1778229056191,45.51,79729.81,0.0,0.97958,3e-05,2.03403]
[1778229061223,45.51,79730.15,0.0,0.97959,3e-05,2.03365]
[1778229066260,45.51,79732.65,0.0,0.97965,3e-05,2.02854]
[1778229071296,45.52,79733.73,0.0,0.97965,3e-05,2.02808]
[1778229076331,45.52,79732.77,0.0,0.97962,3e-05,2.03058]
[1778229082376,45.53,79732.76,0.0,0.97962,3e-05,2.03107]
[1778229087408,45.53,79733.13,0.0,0.97962,3e-05,2.03066]
[1778229093451,45.53,79733.13,0.0,0.97965,3e-05,2.02743]
[1778229099492,45.53,79733.59,0.0,0.97966,3e-05,2.02693]
[1778229102513,45.53,79738.88,0.0,0.97979,3e-05,2.0157]
[1778229109562,45.54,79737.77,0.0,0.97976,3e-05,2.01886]
[1778229115604,45.54,79737.06,0.0,0.97973,3e-05,2.02106]
[1778229117619,45.54,79731.34,0.0,0.97958,3e-05,2.03376]
[1778229122653,45.55,79730.87,0.0,0.97956,3e-05,2.03522]
[1778229127688,45.55,79730.82,0.0,0.97955,3e-05,2.03574]
[1778229132723,45.55,79731.06,0.0,0.97956,3e-05,2.03561]
[1778229138764,45.55,79731.01,0.0,0.97955,3e-05,2.03619]
[1778229143800,45.55,79731.47,0.0,0.97956,3e-05,2.03557]
[1778229148835,45.56,79731.07,0.0,0.97954,3e-05,2.03683]
[1778229156891,45.56,79731.13,0.0,0.97957,3e-05,2.03359]
[1778229161926,45.56,79731.53,0.0,0.97958,3e-05,2.03311]
[1778229166976,45.56,79732.94,0.0,0.97961,3e-05,2.03051]
[1778229172012,45.57,79733.37,0.0,0.97962,3e-05,2.02997]
[1778229178051,45.57,79735.6,0.0,0.97967,3e-05,2.02561]
[1778229187113,45.57,79736.07,0.0,0.97967,3e-05,2.02532]
[1778229194163,45.58,79735.94,0.0,0.97966,3e-05,2.02616]
[1778229199201,45.58,79734.9,0.0,0.97963,3e-05,2.02881]
[1778229205242,45.58,79734.55,0.0,0.97962,3e-05,2.03]
[1778229210278,45.58,79734.4,0.0,0.97961,3e-05,2.03068]
[1778229215312,45.58,79734.21,0.0,0.97963,3e-05,2.02774]
[1778229220346,45.59,79733.08,0.0,0.9796,3e-05,2.03057]
[1778229225382,45.59,79733.42,0.0,0.9796,3e-05,2.03018]
[1778229230417,45.59,79731.65,0.0,0.97955,3e-05,2.03437]
[1778229233438,45.59,79725.38,0.0,0.97939,3e-05,2.04828]
[1778229238502,45.59,79725.43,0.0,0.97939,3e-05,2.04835]
[1778229243533,45.59,79725.7,0.0,0.97939,3e-05,2.04794]
[1778229249576,45.59,79727.23,0.0,0.97943,3e-05,2.0448]
[1778229255616,45.6,79728.08,0.0,0.97945,3e-05,2.04317]
[1778229260652,45.6,79728.15,0.0,0.97945,3e-05,2.04321]
[1778229265689,45.6,79727.98,0.0,0.97944,3e-05,2.04377]
[1778229270721,45.6,79729.0,0.0,0.97947,3e-05,2.04172]
[1778229275757,45.6,79729.76,0.0,0.97952,3e-05,2.03653]
[1778229280792,45.6,79729.81,0.0,0.97952,3e-05,2.03665]
[1778229286839,45.6,79730.89,0.0,0.97954,3e-05,2.03458]
[1778229291876,45.6,79730.85,0.0,0.97954,3e-05,2.03492]
[1778229296911,45.61,79731.08,0.0,0.97954,3e-05,2.03467]
[1778229301947,45.61,79734.78,0.0,0.97964,3e-05,2.02684]
[1778229306982,45.61,79735.72,0.0,0.97966,3e-05,2.02513]
[1778229312017,45.61,79735.23,0.0,0.97964,3e-05,2.02652]
[1778229317053,45.61,79735.55,0.0,0.97964,3e-05,2.02614]
[1778229322088,45.61,79739.4,0.0,0.97974,3e-05,2.01809]
[1778229327123,45.62,79739.12,0.0,0.97973,3e-05,2.0191]
[1778229332158,45.62,79738.93,0.0,0.97975,3e-05,2.0162]
[1778229337185,45.62,79738.54,0.0,0.97974,3e-05,2.01754]
[1778229344241,45.62,79738.29,0.0,0.97973,3e-05,2.01865]
[1778229349278,45.63,79737.54,0.0,0.9797,3e-05,2.02066]
[1778229354313,45.63,79741.54,0.0,0.9798,3e-05,2.01243]
[1778229359349,45.63,79740.7,0.0,0.97977,3e-05,2.0147]
[1778229364383,45.63,79738.54,0.0,0.97971,3e-05,2.01979]
[1778229369418,45.64,79738.19,0.0,0.9797,3e-05,2.02094]
[1778229374453,45.64,79738.23,0.0,0.97969,3e-05,2.02123]
[1778229379489,45.64,79735.13,0.0,0.97961,3e-05,2.0283]
[1778229384523,45.64,79734.25,0.0,0.97958,3e-05,2.03054]
[1778229388551,45.64,79729.21,0.0,0.97945,3e-05,2.04178]
[1778229393588,45.64,79728.6,0.0,0.97946,3e-05,2.0396]
[1778229398625,45.64,79732.23,0.0,0.97956,3e-05,2.03195]
[1778229403663,45.65,79732.94,0.0,0.97957,3e-05,2.0307]
[1778229408695,45.65,79733.7,0.0,0.97959,3e-05,2.02934]
[1778229413730,45.65,79735.13,0.0,0.97962,3e-05,2.02654]
[1778229418765,45.65,79736.1,0.0,0.97964,3e-05,2.02475]
[1778229423800,45.65,79738.38,0.0,0.9797,3e-05,2.02013]
[1778229428835,45.66,79742.85,0.0,0.97981,3e-05,2.01081]
[1778229433871,45.66,79742.25,0.0,0.97979,3e-05,2.01255]
[1778229440921,45.66,79740.38,0.0,0.97973,3e-05,2.01717]
[1778229446965,45.66,79741.39,0.0,0.97976,3e-05,2.01547]
[1778229451998,45.67,79741.26,0.0,0.97978,3e-05,2.01247]
[1778229458040,45.67,79740.96,0.0,0.97977,3e-05,2.01363]
[1778229464082,45.67,79741.75,0.0,0.97978,3e-05,2.01243]
[1778229472138,45.67,79741.76,0.0,0.97977,3e-05,2.0131]
[1778229475172,45.68,79756.21,0.0,0.98014,3e-05,1.98223]
[1778229477178,45.68,79757.95,0.0,0.98019,3e-05,1.97874]
[1778229481204,45.68,79759.06,0.0,0.98021,3e-05,1.97697]
[1778229484226,45.68,79772.64,0.0,0.98054,3e-05,1.9486]
[1778229485232,45.68,79770.35,0.0,0.98048,3e-05,1.95366]
[1778229490267,45.69,79766.89,0.0,0.98038,3e-05,1.96207]
[1778229495302,45.7,79770.64,0.0,0.98047,3e-05,1.95524]
[1778229500339,45.7,79775.65,0.0,0.98058,3e-05,1.9458]
[1778229505374,45.71,79777.44,0.0,0.98061,3e-05,1.94344]
[1778229510406,45.72,79779.4,0.0,0.98064,3e-05,1.94049]
[1778229515442,45.77,79783.78,0.0,0.98067,2e-05,1.93743]
[1778229520477,45.83,79783.79,0.0,0.98054,3e-05,1.94835]
[1778229525512,45.86,79785.85,0.0,0.98054,3e-05,1.94872]
[1778229527526,45.86,79792.15,0.0,0.98069,2e-05,1.93593]
[1778229532562,45.87,79800.52,0.0,0.98088,2e-05,1.91964]
[1778229537596,45.88,79801.08,0.0,0.98088,2e-05,1.91973]
[1778229542634,45.88,79807.14,0.0,0.98102,2e-05,1.90844]
[1778229547669,45.89,79808.91,0.0,0.98104,2e-05,1.90614]
[1778229552704,45.9,79809.07,0.0,0.98103,2e-05,1.90715]
[1778229555737,45.9,79818.46,0.0,0.98125,2e-05,1.88864]
[1778229560767,45.91,79822.04,0.0,0.98132,2e-05,1.88282]
[1778229565802,45.92,79825.34,0.0,0.98139,2e-05,1.87701]
[1778229570837,45.92,79829.15,0.0,0.98148,2e-05,1.86924]
[1778229573858,45.92,79837.47,0.0,0.98171,2e-05,1.84884]
[1778229574865,45.92,79839.3,0.0,0.98176,2e-05,1.84515]
[1778229579902,45.92,79838.54,0.0,0.98174,2e-05,1.84668]
[1778229584941,45.92,79836.97,0.0,0.9817,2e-05,1.84985]
[1778229589971,45.92,79830.05,0.0,0.98154,2e-05,1.86387]
[1778229590978,45.92,79825.94,0.0,0.98144,2e-05,1.87224]
[1778229592992,45.92,79819.65,0.0,0.98129,2e-05,1.8851]
[1778229597020,45.92,79819.44,0.0,0.98128,2e-05,1.88554]
[1778229602055,45.92,79819.95,0.0,0.98129,2e-05,1.88449]
[1778229607091,45.92,79819.1,0.0,0.98127,2e-05,1.88623]
[1778229610116,45.92,79810.64,0.0,0.98107,2e-05,1.90365]
[1778229611126,45.92,79808.44,0.0,0.98101,2e-05,1.9082]
[1778229616158,45.92,79804.36,0.0,0.98091,2e-05,1.91666]
[1778229617165,45.92,79798.01,0.0,0.98076,2e-05,1.92988]
[1778229618172,45.92,79796.33,0.0,0.98071,2e-05,1.93339]
[1778229623207,45.89,79793.69,0.0,0.98071,2e-05,1.93406]
[1778229628243,45.87,79791.21,0.0,0.98068,2e-05,1.9361]
[1778229633277,45.86,79789.82,0.0,0.9807,2e-05,1.93375]
[1778229638312,45.85,79793.55,0.0,0.98081,2e-05,1.92436]
[1778229645355,45.84,79797.03,0.0,0.98092,2e-05,1.91499]
[1778229650396,45.83,79797.73,0.0,0.98096,2e-05,1.91205]
[1778229655431,45.83,79798.45,0.0,0.98099,2e-05,1.90908]
[1778229660466,45.82,79797.91,0.0,0.981,2e-05,1.90874]
[1778229665505,45.81,79800.14,0.0,0.98107,2e-05,1.90238]
[1778229670536,45.8,79799.49,0.0,0.98107,2e-05,1.90232]
[1778229675564,45.79,79798.88,0.0,0.98107,2e-05,1.90216]
[1778229680609,45.78,79800.24,0.0,0.98112,2e-05,1.89794]
[1778229685644,45.78,79801.2,0.0,0.98116,2e-05,1.89459]
[1778229690677,45.77,79800.37,0.0,0.98116,2e-05,1.89494]
[1778229695712,45.76,79801.4,0.0,0.98123,2e-05,1.88791]
[1778229698733,45.76,79816.5,0.0,0.9816,2e-05,1.85683]
[1778229703768,45.75,79813.54,0.0,0.98154,2e-05,1.86183]
[1778229708804,45.75,79816.15,0.0,0.98161,2e-05,1.85548]
[1778229712831,45.74,79810.82,0.0,0.9815,2e-05,1.86549]
[1778229717866,45.74,79811.01,0.0,0.98151,2e-05,1.86401]
[1778229720890,45.73,79826.85,0.0,0.98191,2e-05,1.83046]
[1778229725923,45.7,79824.25,0.0,0.9819,2e-05,1.83138]
[1778229731965,45.67,79826.64,0.0,0.98203,2e-05,1.82033]
[1778229737001,45.64,79821.58,0.0,0.98197,2e-05,1.8253]
[1778229742036,45.61,79818.84,0.0,0.98196,2e-05,1.82561]
[1778229747071,45.58,79821.46,0.0,0.98208,2e-05,1.81514]
[1778229752106,45.55,79822.66,0.0,0.9822,2e-05,1.80407]
[1778229755128,45.53,79826.93,0.0,0.98234,2e-05,1.79244]
[1778229760162,45.5,79830.09,0.0,0.98247,2e-05,1.781]
[1778229765197,45.47,79832.47,0.0,0.98259,2e-05,1.77115]
[1778229769231,45.45,79846.07,0.0,0.98294,2e-05,1.74041]
[1778229770237,45.44,79846.21,0.0,0.98296,2e-05,1.73917]
[1778229775269,45.41,79841.52,0.0,0.98291,2e-05,1.74345]
[1778229779296,45.39,79836.47,0.0,0.98284,2e-05,1.74943]
[1778229786348,45.35,79836.55,0.0,0.98292,2e-05,1.74245]
[1778229791380,45.32,79835.95,0.0,0.98296,2e-05,1.73882]
[1778229796410,45.29,79834.38,0.0,0.98298,2e-05,1.7371]
[1778229801450,45.27,79836.74,0.0,0.98309,2e-05,1.72777]
[1778229806479,45.24,79838.43,0.0,0.98318,2e-05,1.71985]
[1778229812527,45.21,79841.12,0.0,0.98333,2e-05,1.70584]
[1778229817563,45.18,79840.91,0.0,0.98338,2e-05,1.70177]
[1778229822597,45.15,79841.77,0.0,0.98345,2e-05,1.69569]
[1778229827633,45.12,79840.32,0.0,0.98348,2e-05,1.69318]
[1778229832668,45.1,79840.41,0.0,0.98352,2e-05,1.68953]
[1778229837703,45.07,79843.91,0.0,0.98365,2e-05,1.67769]
[1778229842738,45.05,79844.39,0.0,0.98371,2e-05,1.67258]
[1778229847773,45.02,79843.56,0.0,0.98374,2e-05,1.66999]
[1778229852808,45.0,79845.8,0.0,0.98384,2e-05,1.66162]
[1778229857843,44.97,79848.54,0.0,0.98394,2e-05,1.65242]
[1778229862878,44.95,79849.57,0.0,0.98401,2e-05,1.64652]
[1778229867912,44.93,79853.08,0.0,0.98413,2e-05,1.63601]
[1778229872948,44.9,79854.4,0.0,0.98423,2e-05,1.62644]
[1778229874962,44.89,79861.61,0.0,0.9844,2e-05,1.6115]
[1778229876970,44.88,79855.55,0.0,0.98429,2e-05,1.62133]
[1778229882011,44.86,79856.28,0.0,0.98434,2e-05,1.61626]
[1778229887046,44.84,79855.78,0.0,0.98438,2e-05,1.61353]
[1778229892082,44.82,79856.33,0.0,0.98443,2e-05,1.60889]
[1778229895104,44.8,79862.65,0.0,0.98459,2e-05,1.59506]
[1778229900139,44.78,79863.28,0.0,0.98464,2e-05,1.59045]
[1778229905174,44.76,79861.36,0.0,0.98464,2e-05,1.59058]
[1778229908195,44.75,79874.3,0.0,0.98493,2e-05,1.56483]
[1778229909205,44.75,79875.33,0.0,0.98496,2e-05,1.56233]
[1778229914237,44.73,79876.63,0.0,0.98502,2e-05,1.55687]
[1778229919272,44.71,79877.63,0.0,0.98507,2e-05,1.55199]
[1778229924307,44.69,79875.43,0.0,0.98505,2e-05,1.55355]
[1778229929342,44.69,79874.87,0.0,0.98504,2e-05,1.55457]
[1778229934377,44.69,79873.33,0.0,0.98504,2e-05,1.55421]
[1778229939414,44.69,79872.74,0.0,0.98503,2e-05,1.55528]
[1778229944449,44.69,79869.09,0.0,0.98495,2e-05,1.56193]
[1778229949484,44.69,79870.37,0.0,0.98498,2e-05,1.55959]
[1778229954519,44.69,79869.96,0.0,0.98497,2e-05,1.56034]
[1778229959554,44.69,79869.49,0.0,0.98496,2e-05,1.5612]
[1778229964589,44.69,79868.73,0.0,0.98495,2e-05,1.56258]
[1778229969624,44.69,79867.88,0.0,0.98493,2e-05,1.56413]
[1778229974659,44.69,79867.36,0.0,0.98492,2e-05,1.56508]
[1778229979694,44.69,79869.18,0.0,0.98495,2e-05,1.56176]
[1778229984729,44.69,79869.05,0.0,0.98495,2e-05,1.562]
[1778229990771,44.69,79869.16,0.0,0.98495,2e-05,1.5618]
[1778229995805,44.69,79871.95,0.0,0.98504,2e-05,1.55356]
[1778230000841,44.69,79872.26,0.0,0.98505,2e-05,1.553]
[1778230005879,44.69,79870.28,0.0,0.98501,2e-05,1.55659]
[1778230010916,44.69,79869.88,0.0,0.985,2e-05,1.55732]
[1778230015948,44.69,79877.98,0.0,0.98516,2e-05,1.54264]
[1778230020984,44.69,79882.22,0.0,0.98525,2e-05,1.535]
[1778230026019,44.69,79884.19,0.0,0.98529,2e-05,1.53146]
[1778230031054,44.69,79888.22,0.0,0.98537,2e-05,1.52424]
[1778230036089,44.69,79891.41,0.0,0.98544,2e-05,1.51854]
[1778230041124,44.69,79890.81,0.0,0.98542,2e-05,1.51961]
[1778230046159,44.69,79890.92,0.0,0.98543,2e-05,1.51941]
[1778230051193,44.69,79894.86,0.0,0.98553,2e-05,1.50929]
[1778230054215,44.69,79899.4,0.0,0.98562,2e-05,1.50125]
[1778230057241,44.69,79907.99,0.0,0.98579,2e-05,1.48613]
[1778230058246,44.69,79913.82,0.0,0.98591,2e-05,1.47593]
[1778230063281,44.69,79917.03,0.0,0.98597,2e-05,1.47034]
[1778230068303,44.69,79918.18,0.0,0.98599,2e-05,1.46834]
[1778230072346,44.69,79925.17,0.0,0.98613,2e-05,1.45625]
[1778230074359,44.69,79930.94,0.0,0.98624,2e-05,1.44632]
[1778230079394,44.69,79929.95,0.0,0.98622,2e-05,1.44802]
[1778230084429,44.69,79930.11,0.0,0.98622,2e-05,1.44774]
[1778230089464,44.69,79930.72,0.0,0.98623,2e-05,1.4467]
[1778230094499,44.69,79932.62,0.0,0.98627,2e-05,1.44344]
[1778230099536,44.69,79933.73,0.0,0.98629,2e-05,1.44154]
[1778230104569,44.69,79934.71,0.0,0.98631,2e-05,1.43986]
[1778230109604,44.69,79935.58,0.0,0.98633,2e-05,1.43837]
[1778230114639,44.69,79935.86,0.0,0.98636,2e-05,1.43489]
[1778230119674,44.69,79935.87,0.0,0.98636,2e-05,1.43487]
[1778230124709,44.69,79938.31,0.0,0.98641,2e-05,1.43072]
[1778230128737,44.69,79958.06,0.0,0.98678,2e-05,1.39743]
[1778230129743,44.69,79961.91,0.0,0.98685,2e-05,1.39101]
[1778230131758,44.69,79956.26,0.0,0.98674,2e-05,1.40044]
[1778230133774,44.69,79948.22,0.0,0.98659,2e-05,1.41394]
[1778230134780,44.69,79947.31,0.0,0.98658,2e-05,1.41547]
[1778230139815,44.69,79946.91,0.0,0.98657,2e-05,1.41614]
[1778230144871,44.69,79949.51,0.0,0.98662,2e-05,1.41176]
[1778230147892,44.69,79954.18,0.0,0.9867,2e-05,1.40392]
[1778230151920,44.69,79946.37,0.0,0.98656,2e-05,1.41706]
[1778230155948,44.69,79944.82,0.0,0.98653,2e-05,1.41968]
[1778230160983,44.69,79943.05,0.0,0.9865,2e-05,1.42267]
[1778230164006,44.69,79931.47,0.0,0.98628,2e-05,1.44239]
[1778230165011,44.69,79930.52,0.0,0.98626,2e-05,1.44402]
[1778230170046,44.69,79928.95,0.0,0.98623,2e-05,1.44672]
[1778230172060,44.69,79922.44,0.0,0.98613,2e-05,1.45489]
[1778230173067,44.69,79918.43,0.0,0.98605,2e-05,1.46182]
[1778230174079,44.69,79913.1,0.0,0.98595,2e-05,1.47108]
[1778230177095,44.69,79925.69,0.0,0.98619,2e-05,1.44929]
[1778230182131,44.69,79928.16,0.0,0.98624,2e-05,1.44505]
[1778230187167,44.69,79925.15,0.0,0.98618,2e-05,1.45022]
[1778230192200,44.69,79925.78,0.0,0.9862,2e-05,1.44914]
[1778230197235,44.69,79927.45,0.0,0.98623,2e-05,1.44627]
[1778230202270,44.69,79927.88,0.0,0.98624,2e-05,1.44553]
[1778230207305,44.69,79930.29,0.0,0.98628,2e-05,1.4414]
[1778230212348,44.69,79933.48,0.0,0.98634,2e-05,1.43595]
[1778230217375,44.69,79936.52,0.0,0.9864,2e-05,1.43077]
[1778230221403,44.69,79942.42,0.0,0.98651,2e-05,1.42075]
[1778230222409,44.69,79948.05,0.0,0.98662,2e-05,1.41125]
[1778230227445,44.69,79946.44,0.0,0.98659,2e-05,1.41396]
[1778230232481,44.69,79946.36,0.0,0.98661,2e-05,1.41112]
[1778230237516,44.69,79944.74,0.0,0.98658,2e-05,1.41385]
[1778230244565,44.69,79943.73,0.0,0.98656,2e-05,1.41556]
[1778230249601,44.69,79940.13,0.0,0.9865,2e-05,1.42164]
[1778230254635,44.69,79934.97,0.0,0.9864,2e-05,1.4304]
[1778230259672,44.69,79932.89,0.0,0.98636,2e-05,1.43395]
[1778230264707,44.69,79932.57,0.0,0.98635,2e-05,1.43449]
[1778230268736,44.69,79927.01,0.0,0.98625,2e-05,1.44401]
[1778230273770,44.69,79921.73,0.0,0.98615,2e-05,1.45309]
[1778230278805,44.69,79923.58,0.0,0.98618,2e-05,1.4499]
[1778230283844,44.69,79922.58,0.0,0.98616,2e-05,1.45162]
[1778230284847,44.69,79914.73,0.0,0.98601,2e-05,1.46519]
[1778230285854,44.69,79914.69,0.0,0.98601,2e-05,1.46526]
[1778230290893,44.69,79911.8,0.0,0.98595,2e-05,1.47028]
[1778230295924,44.69,79910.34,0.0,0.98595,2e-05,1.46977]
[1778230300959,44.69,79907.69,0.0,0.9859,2e-05,1.47439]
[1778230303980,44.69,79913.59,0.0,0.98602,2e-05,1.46412]
[1778230308998,44.69,79914.34,0.0,0.98603,2e-05,1.46282]
[1778230315059,44.69,79914.8,0.0,0.98604,2e-05,1.46202]
[1778230320096,44.69,79915.88,0.0,0.98606,2e-05,1.46015]
[1778230325132,44.69,79912.65,0.0,0.986,2e-05,1.46575]
[1778230330166,44.69,79913.82,0.0,0.98602,2e-05,1.46372]
[1778230335201,44.69,79912.53,0.0,0.986,2e-05,1.46596]
[1778230340238,44.69,79910.9,0.0,0.98596,2e-05,1.46879]
[1778230345272,44.69,79908.22,0.0,0.98591,2e-05,1.47346]
[1778230350307,44.69,79904.66,0.0,0.98584,2e-05,1.47968]
[1778230353328,44.69,79899.42,0.0,0.98577,2e-05,1.48579]
[1778230356350,44.69,79914.51,0.0,0.98606,2e-05,1.45948]
[1778230357356,44.69,79921.82,0.0,0.9862,2e-05,1.44687]
[1778230358363,44.69,79927.43,0.0,0.98631,2e-05,1.43725]
[1778230360377,44.69,79922.7,0.0,0.98622,2e-05,1.44536]
[1778230365412,44.69,79913.39,0.0,0.98604,2e-05,1.46142]
[1778230370447,44.69,79917.28,0.0,0.98612,2e-05,1.45469]
[1778230375482,44.69,79917.18,0.0,0.98611,2e-05,1.45487]
[1778230380517,44.69,79918.77,0.0,0.98614,2e-05,1.45212]
[1778230385551,44.69,79917.11,0.0,0.98611,2e-05,1.45499]
[1778230392601,44.69,79915.65,0.0,0.98608,2e-05,1.45751]
[1778230401665,44.69,79912.58,0.0,0.98602,2e-05,1.46283]
[1778230407706,44.69,79910.36,0.0,0.98598,2e-05,1.46668]
[1778230412745,44.69,79908.24,0.0,0.98597,2e-05,1.46731]
[1778230417780,44.69,79916.22,0.0,0.98612,2e-05,1.45349]
[1778230418791,44.69,79922.44,0.0,0.98624,2e-05,1.44278]
[1778230419797,44.69,79937.75,0.0,0.98653,2e-05,1.41671]
[1778230420801,44.69,79940.9,0.0,0.98659,2e-05,1.41139]
[1778230425836,44.69,79933.01,0.0,0.98644,2e-05,1.42474]
[1778230426843,44.69,79929.74,0.0,0.98638,2e-05,1.4303]
[1778230427850,44.69,79919.75,0.0,0.98619,2e-05,1.4474]
[1778230428857,44.69,79918.14,0.0,0.98616,2e-05,1.45018]
[1778230433892,44.69,79919.29,0.0,0.98618,2e-05,1.4482]
[1778230438927,44.69,79920.91,0.0,0.98621,2e-05,1.44541]
[1778230443963,44.69,79920.69,0.0,0.98621,2e-05,1.44579]
[1778230451011,44.69,79921.79,0.0,0.98623,2e-05,1.4439]
[1778230456049,44.69,79922.41,0.0,0.98624,2e-05,1.44283]
[1778230462090,44.69,79921.45,0.0,0.98622,2e-05,1.44448]
[1778230468132,44.69,79921.17,0.0,0.98622,2e-05,1.44496]
[1778230473167,44.69,79919.85,0.0,0.98622,2e-05,1.4442]
[1778230478202,44.69,79919.86,0.0,0.98622,2e-05,1.44419]
[1778230483237,44.69,79919.88,0.0,0.98622,2e-05,1.44415]
[1778230485251,44.69,79925.97,0.0,0.98634,2e-05,1.43372]
[1778230490286,44.69,79927.88,0.0,0.98637,2e-05,1.43047]
[1778230495320,44.69,79929.2,0.0,0.9864,2e-05,1.42822]
[1778230500356,44.69,79928.08,0.0,0.98638,2e-05,1.43012]
[1778230506397,44.69,79926.44,0.0,0.98635,2e-05,1.43292]
[1778230515461,44.69,79923.82,0.0,0.9863,2e-05,1.4374]
[1778230520499,44.69,79919.7,0.0,0.98622,2e-05,1.44446]
[1778230525534,44.69,79918.76,0.0,0.9862,2e-05,1.44608]
[1778230530569,44.69,79918.7,0.0,0.9862,2e-05,1.44618]
[1778230535604,44.69,79914.56,0.0,0.98615,2e-05,1.45027]
[1778230540639,44.69,79913.11,0.0,0.98612,2e-05,1.45278]
[1778230545674,44.69,79912.25,0.0,0.9861,2e-05,1.45426]
[1778230550709,44.69,79910.41,0.0,0.98607,2e-05,1.45744]
[1778230555744,44.69,79908.84,0.0,0.98604,2e-05,1.46016]
[1778230560779,44.69,79905.36,0.0,0.98597,2e-05,1.4662]
[1778230565814,44.69,79906.48,0.0,0.98599,2e-05,1.46426]
[1778230570848,44.69,79905.94,0.0,0.98598,2e-05,1.46519]
[1778230573872,44.69,79901.8,0.0,0.9859,2e-05,1.4724]
[1778230578907,44.69,79903.11,0.0,0.98592,2e-05,1.47012]
[1778230583946,44.69,79904.97,0.0,0.98596,2e-05,1.46688]
[1778230588984,44.69,79906.9,0.0,0.986,2e-05,1.46353]
[1778230594016,44.69,79906.25,0.0,0.98601,2e-05,1.4616]
[1778230599050,44.69,79906.28,0.0,0.98601,2e-05,1.46155]
[1778230604087,44.69,79906.0,0.0,0.98601,2e-05,1.46203]
[1778230609122,44.69,79907.97,0.0,0.98605,2e-05,1.45862]
[1778230614156,44.69,79909.27,0.0,0.98607,2e-05,1.45637]
[1778230619192,44.69,79910.15,0.0,0.98609,2e-05,1.45485]
[1778230626240,44.69,79911.66,0.0,0.98612,2e-05,1.45224]
[1778230631275,44.69,79912.85,0.0,0.98614,2e-05,1.45019]
[1778230637317,44.69,79913.59,0.0,0.98616,2e-05,1.44891]
[1778230642352,44.69,79913.87,0.0,0.98616,2e-05,1.44843]
[1778230646380,44.69,79919.47,0.0,0.98627,2e-05,1.43881]
[1778230651415,44.69,79919.57,0.0,0.9863,2e-05,1.43561]
[1778230656450,44.69,79918.9,0.0,0.98628,2e-05,1.43676]
[1778230663464,44.69,79918.57,0.0,0.98628,2e-05,1.43733]
[1778230669541,44.69,79917.44,0.0,0.98626,2e-05,1.43926]
[1778230675583,44.69,79918.08,0.0,0.98627,2e-05,1.43817]
[1778230680618,44.69,79915.41,0.0,0.98622,2e-05,1.44275]
[1778230684646,44.69,79910.72,0.0,0.98613,2e-05,1.45082]
[1778230689682,44.69,79912.67,0.0,0.98617,2e-05,1.44746]
[1778230693710,44.69,79908.15,0.0,0.98608,2e-05,1.45526]
[1778230695724,44.69,79902.15,0.0,0.98596,2e-05,1.46567]
[1778230700759,44.69,79899.89,0.0,0.98592,2e-05,1.4696]
[1778230705796,44.69,79899.33,0.0,0.98591,2e-05,1.47058]
[1778230711836,44.69,79899.91,0.0,0.98595,2e-05,1.4665]
[1778230716871,44.69,79897.84,0.0,0.9859,2e-05,1.47011]
[1778230719894,44.69,79871.56,0.0,0.98538,2e-05,1.51652]
[1778230721908,44.69,79863.75,0.0,0.98522,2e-05,1.53054]
[1778230726946,44.69,79865.69,0.0,0.98526,2e-05,1.52704]
[1778230731981,44.69,79869.94,0.0,0.98535,2e-05,1.51942]
[1778230737016,44.69,79870.07,0.0,0.98535,2e-05,1.51919]
[1778230742051,44.69,79874.78,0.0,0.98545,2e-05,1.51077]
[1778230746081,44.69,79881.42,0.0,0.98558,2e-05,1.49897]
[1778230751114,44.69,79879.48,0.0,0.98554,2e-05,1.50241]
[1778230755142,44.69,79874.11,0.0,0.98543,2e-05,1.51197]
[1778230760178,44.69,79874.9,0.0,0.98545,2e-05,1.51056]
[1778230765213,44.69,79876.55,0.0,0.98548,2e-05,1.50762]
[1778230770247,44.69,79876.99,0.0,0.98549,2e-05,1.50684]
[1778230775282,44.69,79879.01,0.0,0.98556,2e-05,1.50013]
[1778230783338,44.69,79880.07,0.0,0.98558,2e-05,1.49826]
[1778230788373,44.69,79881.21,0.0,0.9856,2e-05,1.49624]
[1778230793410,44.69,79883.52,0.0,0.98565,2e-05,1.49215]
[1778230798447,44.69,79883.45,0.0,0.98565,2e-05,1.49228]
[1778230802477,44.69,79895.3,0.0,0.98588,2e-05,1.47147]
[1778230803482,44.69,79898.49,0.0,0.98595,2e-05,1.46591]
[1778230805498,44.69,79899.51,0.0,0.98597,2e-05,1.46413]
[1778230810531,44.69,79896.03,0.0,0.9859,2e-05,1.4702]
[1778230815566,44.69,79894.82,0.0,0.98587,2e-05,1.47231]
[1778230817580,44.69,79889.53,0.0,0.98577,2e-05,1.48157]
[1778230822617,44.69,79888.83,0.0,0.98576,2e-05,1.4828]
[1778230827650,44.69,79885.22,0.0,0.98568,2e-05,1.48915]
[1778230832686,44.69,79881.74,0.0,0.98564,2e-05,1.4922]
[1778230837721,44.69,79879.34,0.0,0.9856,2e-05,1.49644]
[1778230842758,44.69,79880.18,0.0,0.98561,2e-05,1.49495]
[1778230847791,44.69,79879.85,0.0,0.98561,2e-05,1.49554]
[1778230852826,44.69,79880.12,0.0,0.98561,2e-05,1.49506]
[1778230854840,44.69,79875.7,0.0,0.98552,2e-05,1.50289]
[1778230859875,44.69,79875.52,0.0,0.98552,2e-05,1.50321]
[1778230864911,44.69,79878.33,0.0,0.98558,2e-05,1.49823]
[1778230869945,44.69,79878.52,0.0,0.98558,2e-05,1.49789]
[1778230874983,44.69,79877.58,0.0,0.98556,2e-05,1.49956]
[1778230876998,44.69,79870.37,0.0,0.98541,2e-05,1.51238]
[1778230882029,44.69,79866.82,0.0,0.98534,2e-05,1.51873]
[1778230887065,44.69,79861.02,0.0,0.98522,2e-05,1.52915]
[1778230892099,44.69,79857.62,0.0,0.98518,2e-05,1.53212]
[1778230893107,44.69,79851.87,0.0,0.98507,2e-05,1.54253]
[1778230894114,44.69,79846.62,0.0,0.98496,2e-05,1.55207]
[1778230897135,44.69,79841.16,0.0,0.98484,2e-05,1.56205]
[1778230899149,44.69,79835.16,0.0,0.98472,2e-05,1.57307]
[1778230903177,44.69,79837.26,0.0,0.98476,2e-05,1.56921]
[1778230908212,44.69,79840.36,0.0,0.98483,2e-05,1.56352]
[1778230913248,44.69,79835.3,0.0,0.98472,2e-05,1.57282]
[1778230918282,44.69,79831.56,0.0,0.98464,2e-05,1.57972]
[1778230923317,44.69,79829.42,0.0,0.9846,2e-05,1.58368]
[1778230928354,44.69,79829.64,0.0,0.9846,2e-05,1.58327]
[1778230933388,44.69,79828.97,0.0,0.98459,2e-05,1.58451]
[1778230939431,44.69,79828.41,0.0,0.98457,2e-05,1.58555]
[1778230941445,44.69,79834.44,0.0,0.9847,2e-05,1.5744]
[1778230946482,44.69,79837.12,0.0,0.98476,2e-05,1.56947]
[1778230951518,44.69,79837.83,0.0,0.9848,2e-05,1.56496]
[1778230956553,44.69,79838.58,0.0,0.98482,2e-05,1.56358]
[1778230961587,44.69,79834.4,0.0,0.98473,2e-05,1.57126]
[1778230966623,44.69,79835.54,0.0,0.98476,2e-05,1.56916]
[1778230970651,44.69,79842.18,0.0,0.98489,2e-05,1.55699]
[1778230976694,44.69,79843.8,0.0,0.98493,2e-05,1.55403]
[1778230981730,44.69,79841.37,0.0,0.98488,2e-05,1.55847]
[1778230986764,44.69,79843.8,0.0,0.98493,2e-05,1.55403]
[1778230991799,44.69,79844.53,0.0,0.98494,2e-05,1.5527]
[1778230997841,44.69,79845.77,0.0,0.98497,2e-05,1.55044]
[1778231002875,44.69,79846.14,0.0,0.98498,2e-05,1.54976]
[1778231007911,44.69,79847.22,0.0,0.985,2e-05,1.5478]
[1778231012946,44.69,79847.5,0.0,0.98503,2e-05,1.54411]
[1778231018990,44.69,79847.12,0.0,0.98503,2e-05,1.5448]
[1778231025031,44.69,79847.37,0.0,0.98503,2e-05,1.54434]
[1778231030066,44.69,79838.64,0.0,0.98485,2e-05,1.56027]
[1778231032080,44.7,79832.9,0.0,0.98473,2e-05,1.57111]
[1778231033087,44.7,79826.78,0.0,0.98459,2e-05,1.5827]
[1778231036108,44.68,79819.7,0.0,0.98447,2e-05,1.59379]
[1778231041143,44.66,79817.96,0.0,0.98447,2e-05,1.59359]
[1778231048192,44.64,79815.07,0.0,0.98446,2e-05,1.59426]
[1778231055217,44.61,79813.0,0.0,0.98447,2e-05,1.5935]
[1778231058265,44.6,79816.99,0.0,0.98458,2e-05,1.58414]
[1778231063300,44.58,79815.57,0.0,0.98458,2e-05,1.58363]
[1778231067328,44.56,79820.89,0.0,0.98472,2e-05,1.57133]
[1778231072365,44.54,79821.61,0.0,0.9848,2e-05,1.56384]
[1778231077403,44.53,79820.51,0.0,0.98481,2e-05,1.56297]
[1778231082441,44.51,79821.31,0.0,0.98486,2e-05,1.55864]
[1778231087470,44.49,79824.0,0.0,0.98495,2e-05,1.55088]
[1778231094520,44.47,79824.76,0.0,0.98501,2e-05,1.54561]
[1778231099554,44.45,79825.91,0.0,0.98506,2e-05,1.54078]
[1778231104588,44.43,79826.02,0.0,0.98509,2e-05,1.53788]
[1778231111639,44.41,79827.02,0.0,0.98516,2e-05,1.53231]
[1778231116672,44.39,79827.3,0.0,0.98519,2e-05,1.52917]
[1778231122715,44.37,79828.02,0.0,0.98524,2e-05,1.52474]
[1778231130773,44.35,79828.93,0.0,0.98531,2e-05,1.51898]
[1778231133793,44.34,79834.3,0.0,0.98546,2e-05,1.50467]
[1778231138828,44.32,79838.16,0.0,0.98557,2e-05,1.49537]
[1778231143863,44.31,79840.01,0.0,0.98563,2e-05,1.48972]
[1778231148899,44.29,79841.75,0.0,0.98569,2e-05,1.48428]
[1778231153934,44.28,79843.08,0.0,0.98575,2e-05,1.4796]
[1778231158969,44.27,79847.56,0.0,0.98586,2e-05,1.46943]
[1778231164018,44.25,79846.87,0.0,0.98587,2e-05,1.46845]
[1778231169041,44.24,79848.19,0.0,0.98592,2e-05,1.46395]
[1778231175085,44.22,79847.14,0.0,0.98593,2e-05,1.4628]
[1778231180119,44.21,79847.43,0.0,0.98596,2e-05,1.46018]
[1778231185155,44.19,79847.25,0.0,0.98598,2e-05,1.4584]
[1778231190189,44.18,79844.36,0.0,0.98595,2e-05,1.46139]
[1778231196198,44.16,79844.15,0.0,0.986,2e-05,1.4562]
[1778231202272,44.15,79844.16,0.0,0.98603,2e-05,1.45372]
[1778231203280,44.15,79854.26,0.0,0.98623,2e-05,1.4357]
[1778231209322,44.13,79854.3,0.0,0.98626,2e-05,1.43342]
[1778231213356,44.12,79860.95,0.0,0.9864,2e-05,1.42048]
[1778231218391,44.11,79865.92,0.0,0.98652,2e-05,1.41027]
[1778231222420,44.1,79872.26,0.0,0.98665,2e-05,1.39816]
[1778231225440,44.1,79877.63,0.0,0.98676,2e-05,1.38813]
[1778231230476,44.09,79877.91,0.0,0.98678,2e-05,1.3862]
[1778231236481,44.08,79879.6,0.0,0.98684,2e-05,1.38162]
[1778231241553,44.07,79880.74,0.0,0.98687,2e-05,1.37828]
[1778231246587,44.06,79881.89,0.0,0.98691,2e-05,1.37492]
[1778231251624,44.05,79883.17,0.0,0.98698,2e-05,1.36841]
[1778231256674,44.04,79883.7,0.0,0.987,2e-05,1.36612]
[1778231261697,44.03,79888.42,0.0,0.9871,2e-05,1.35686]
[1778231263711,44.03,79894.77,0.0,0.98723,2e-05,1.34579]
[1778231268746,44.02,79894.63,0.0,0.98724,2e-05,1.34481]
[1778231273781,44.01,79896.58,0.0,0.98729,2e-05,1.34044]
[1778231278817,44.0,79895.54,0.0,0.98728,2e-05,1.34108]
[1778231283854,44.0,79895.83,0.0,0.9873,2e-05,1.33956]
[1778231288890,43.99,79896.72,0.0,0.98732,2e-05,1.33712]
[1778231293924,43.98,79896.49,0.0,0.98733,2e-05,1.33656]
[1778231299973,43.98,79895.68,0.0,0.98733,2e-05,1.33685]
[1778231300980,43.98,79888.88,0.0,0.9872,2e-05,1.34792]
[1778231301987,43.97,79885.94,0.0,0.98715,2e-05,1.35261]
[1778231307024,43.97,79885.08,0.0,0.98715,2e-05,1.35304]
[1778231312057,43.96,79887.83,0.0,0.98723,2e-05,1.34458]
[1778231317092,43.96,79887.52,0.0,0.98724,2e-05,1.34419]
[1778231323133,43.95,79886.28,0.0,0.98723,2e-05,1.34517]
[1778231328168,43.94,79887.42,0.0,0.98726,2e-05,1.34241]
[1778231333206,43.94,79888.36,0.0,0.98728,2e-05,1.3402]
[1778231338245,43.94,79887.96,0.0,0.98727,2e-05,1.34086]
[1778231340256,43.94,79902.99,0.0,0.98755,2e-05,1.31618]
[1778231341262,43.94,79913.41,0.0,0.98773,2e-05,1.29928]
[1778231342299,43.94,79912.86,0.0,0.98772,2e-05,1.30017]
[1778231347306,43.94,79918.16,0.0,0.98782,2e-05,1.29164]
[1778231351333,43.94,79923.8,0.0,0.98792,2e-05,1.28261]
[1778231356369,43.94,79924.05,0.0,0.98792,2e-05,1.28221]
[1778231361404,43.94,79926.5,0.0,0.98796,2e-05,1.27831]
[1778231366439,43.94,79931.32,0.0,0.98805,2e-05,1.27065]
[1778231370466,43.94,79937.94,0.0,0.98816,2e-05,1.2602]
[1778231371474,43.94,79944.69,0.0,0.9883,2e-05,1.24684]
[1778231376509,43.94,79946.43,0.0,0.98833,2e-05,1.24413]
[1778231382551,43.94,79946.53,0.0,0.98833,2e-05,1.24397]
[1778231387586,43.94,79948.34,0.0,0.98836,2e-05,1.24116]
[1778231391615,43.94,79954.38,0.0,0.98847,2e-05,1.2318]
[1778231396650,43.94,79958.73,0.0,0.98854,2e-05,1.22509]
[1778231401685,43.94,79958.29,0.0,0.98853,2e-05,1.22577]
[1778231407678,43.94,79954.04,0.0,0.98846,2e-05,1.23232]
[1778231411756,43.94,79949.97,0.0,0.98839,2e-05,1.23863]
[1778231416790,43.94,79951.99,0.0,0.98843,2e-05,1.23549]
[1778231421825,43.94,79951.24,0.0,0.98841,2e-05,1.23666]
[1778231426860,43.94,79952.18,0.0,0.98843,2e-05,1.2352]
[1778231431897,43.94,79952.03,0.0,0.98845,2e-05,1.23268]
[1778231436933,43.94,79951.17,0.0,0.98844,2e-05,1.23401]
[1778231441965,43.94,79950.9,0.0,0.98843,2e-05,1.23443]
[1778231447000,43.94,79950.91,0.0,0.98843,2e-05,1.23441]
[1778231452037,43.94,79951.62,0.0,0.98845,2e-05,1.23331]
[1778231457070,43.94,79954.14,0.0,0.98849,2e-05,1.22942]
[1778231462105,43.94,79955.25,0.0,0.98851,2e-05,1.22771]
[1778231468148,43.94,79954.31,0.0,0.98849,2e-05,1.22916]
[1778231473182,43.94,79954.34,0.0,0.98849,2e-05,1.22911]
[1778231478217,43.94,79952.74,0.0,0.98846,2e-05,1.23158]
[1778231483254,43.94,79957.23,0.0,0.98854,2e-05,1.22466]
[1778231488288,43.94,79956.54,0.0,0.98853,2e-05,1.22572]
[1778231493322,43.94,79956.34,0.0,0.98855,2e-05,1.22329]
[1778231498358,43.94,79956.45,0.0,0.98855,2e-05,1.22312]
[1778231503393,43.94,79957.77,0.0,0.98857,2e-05,1.22109]
[1778231508429,43.94,79958.67,0.0,0.98859,2e-05,1.21971]
[1778231514470,43.94,79957.25,0.0,0.98856,2e-05,1.22189]
[1778231520514,43.94,79958.72,0.0,0.98859,2e-05,1.21963]
[1778231522526,43.94,79963.54,0.0,0.98867,2e-05,1.21226]
[1778231526554,43.94,79966.0,0.0,0.98871,2e-05,1.20851]
[1778231531589,43.94,79964.77,0.0,0.98869,2e-05,1.21038]
[1778231534610,43.94,79959.48,0.0,0.9886,2e-05,1.21847]
[1778231539645,43.94,79960.27,0.0,0.98861,2e-05,1.21726]
[1778231544681,43.94,79960.37,0.0,0.98862,2e-05,1.21711]
[1778231549714,43.94,79960.62,0.0,0.98862,2e-05,1.21672]
[1778231554750,43.94,79958.55,0.0,0.98861,2e-05,1.21716]
[1778231559785,43.94,79958.55,0.0,0.98861,2e-05,1.21716]
[1778231565828,43.94,79958.59,0.0,0.98861,2e-05,1.2171]
[1778231570862,43.94,79957.42,0.0,0.98859,2e-05,1.21889]
[1778231576905,43.94,79958.12,0.0,0.9886,2e-05,1.21782]
[1778231581939,43.94,79961.41,0.0,0.98866,2e-05,1.21279]
[1778231586974,43.94,79962.95,0.0,0.98868,2e-05,1.21044]
[1778231592012,43.94,79962.98,0.0,0.98868,2e-05,1.21039]
[1778231597046,43.94,79947.57,0.0,0.98843,2e-05,1.23408]
[1778231598053,43.94,79946.12,0.0,0.9884,2e-05,1.23632]
[1778231602082,43.94,79954.07,0.0,0.98854,2e-05,1.22404]
[1778231603088,43.94,79963.42,0.0,0.98869,2e-05,1.20972]
[1778231604095,43.94,79964.51,0.0,0.98871,2e-05,1.20806]
[1778231607116,43.94,79958.64,0.0,0.98861,2e-05,1.21702]
[1778231613158,43.94,79958.26,0.0,0.98863,2e-05,1.21488]
[1778231618192,43.94,79958.66,0.0,0.98864,2e-05,1.21426]
[1778231626250,43.94,79958.49,0.0,0.98863,2e-05,1.21452]
[1778231632292,43.94,79957.74,0.0,0.98862,2e-05,1.21567]
[1778231638334,43.94,79959.23,0.0,0.98865,2e-05,1.21339]
[1778231641356,43.94,79952.36,0.0,0.98853,2e-05,1.22393]
[1778231642364,43.94,79949.19,0.0,0.98848,2e-05,1.22882]
[1778231649377,43.94,79950.74,0.0,0.9885,2e-05,1.22643]
[1778231654448,43.94,79949.67,0.0,0.98849,2e-05,1.22808]
[1778231659483,43.94,79949.33,0.0,0.98848,2e-05,1.2286]
[1778231665526,43.94,79951.41,0.0,0.98852,2e-05,1.22539]
[1778231671567,43.94,79951.45,0.0,0.98854,2e-05,1.22259]
[1778231676602,43.94,79951.76,0.0,0.98855,2e-05,1.22211]
[1778231680629,43.94,79957.18,0.0,0.98864,2e-05,1.2138]
[1778231685666,43.94,79959.77,0.0,0.98868,2e-05,1.20984]
[1778231690700,43.94,79955.29,0.0,0.98861,2e-05,1.21669]
[1778231693721,43.94,79960.49,0.0,0.98869,2e-05,1.20875]
[1778231698756,43.94,79960.8,0.0,0.9887,2e-05,1.20827]
[1778231703794,43.94,79959.07,0.0,0.98867,2e-05,1.21091]
[1778231708828,43.94,79959.76,0.0,0.98868,2e-05,1.20986]
[1778231713863,43.94,79958.78,0.0,0.98866,2e-05,1.21135]
[1778231717899,43.94,79941.57,0.0,0.98837,2e-05,1.23786]
[1778231719912,43.94,79933.31,0.0,0.98823,2e-05,1.25075]
[1778231724947,43.94,79937.24,0.0,0.9883,2e-05,1.24461]
[1778231728976,43.94,79944.64,0.0,0.98843,2e-05,1.2331]
[1778231734010,43.94,79952.11,0.0,0.98858,2e-05,1.21883]
[1778231739044,43.94,79951.63,0.0,0.98857,2e-05,1.21957]
[1778231744080,43.94,79953.25,0.0,0.9886,2e-05,1.21708]
[1778231749115,43.94,79954.79,0.0,0.98862,2e-05,1.21473]
[1778231754154,43.94,79955.91,0.0,0.98864,2e-05,1.21301]
[1778231759191,43.94,79954.5,0.0,0.98862,2e-05,1.21517]
[1778231764226,43.94,79953.27,0.0,0.9886,2e-05,1.21705]
[1778231768255,43.94,79941.49,0.0,0.9884,2e-05,1.23522]
[1778231769262,43.94,79939.2,0.0,0.98836,2e-05,1.23878]
[1778231779331,43.94,79941.61,0.0,0.9884,2e-05,1.23504]
[1778231781347,43.94,79933.58,0.0,0.98826,2e-05,1.24754]
[1778231782354,43.94,79935.19,0.0,0.98829,2e-05,1.24503]
[1778231787389,43.94,79938.49,0.0,0.98835,2e-05,1.23988]
[1778231791419,43.94,79932.5,0.0,0.98827,2e-05,1.24645]
[1778231796452,43.94,79932.65,0.0,0.98827,2e-05,1.24622]
[1778231800481,43.94,79939.85,0.0,0.9884,2e-05,1.235]
[1778231803500,43.94,79940.39,0.0,0.9884,2e-05,1.23417]
[1778231808537,43.94,79942.46,0.0,0.98844,2e-05,1.23096]
[1778231813571,43.94,79941.87,0.0,0.98843,2e-05,1.23187]
[1778231819613,43.94,79940.59,0.0,0.98841,2e-05,1.23386]
[1778231824647,43.94,79942.5,0.0,0.98844,2e-05,1.2309]
[1778231830690,43.94,79937.98,0.0,0.98836,2e-05,1.23791]
[1778231835725,43.94,79934.94,0.0,0.98831,2e-05,1.24264]
[1778231840761,43.94,79927.99,0.0,0.98819,2e-05,1.25352]
[1778231843786,43.94,79926.22,0.0,0.98816,2e-05,1.2563]
[1778231847810,43.94,79922.83,0.0,0.9881,2e-05,1.26165]
[1778231850830,43.94,79929.2,0.0,0.98821,2e-05,1.25162]
[1778231855866,43.94,79927.37,0.0,0.98821,2e-05,1.2517]
[1778231859895,43.94,79920.74,0.0,0.98809,2e-05,1.26214]
[1778231861908,43.94,79913.95,0.0,0.98797,2e-05,1.27291]
[1778231866943,43.94,79916.95,0.0,0.98803,2e-05,1.26814]
[1778231872986,43.94,79921.03,0.0,0.9881,2e-05,1.26168]
[1778231878021,43.94,79922.0,0.0,0.98812,2e-05,1.26015]
[1778231883056,43.94,79931.44,0.0,0.98828,2e-05,1.24533]
[1778231888091,43.94,79928.37,0.0,0.98822,2e-05,1.25013]
[1778231891115,43.94,79923.22,0.0,0.98814,2e-05,1.25823]
[1778231896150,43.94,79924.19,0.0,0.98815,2e-05,1.2567]
[1778231901185,43.94,79922.36,0.0,0.98812,2e-05,1.25958]
[1778231906220,43.94,79921.52,0.0,0.98811,2e-05,1.26091]
[1778231911255,43.94,79925.48,0.0,0.9882,2e-05,1.25188]
[1778231916289,43.94,79926.74,0.0,0.98822,2e-05,1.2499]
[1778231921325,43.94,79930.71,0.0,0.98829,2e-05,1.24369]
[1778231926360,43.94,79934.26,0.0,0.98835,2e-05,1.23815]
[1778231931394,43.94,79939.9,0.0,0.98845,2e-05,1.2294]
[1778231936431,43.94,79941.99,0.0,0.98848,2e-05,1.22617]
[1778231941465,43.94,79946.15,0.0,0.98855,2e-05,1.21976]
[1778231945493,43.94,79956.64,0.0,0.98873,2e-05,1.20372]
[1778231946499,43.94,79962.25,0.0,0.98882,2e-05,1.19522]
[1778231947507,43.94,79962.4,0.0,0.98882,2e-05,1.19499]
[1778231952543,43.94,79960.24,0.0,0.98879,2e-05,1.19826]
[1778231957577,43.94,79957.03,0.0,0.98873,2e-05,1.20313]
[1778231962612,43.94,79958.25,0.0,0.98875,2e-05,1.20128]
[1778231967648,43.94,79954.88,0.0,0.9887,2e-05,1.2064]
[1778231972685,43.94,79952.95,0.0,0.98869,2e-05,1.20662]
[1778231977718,43.94,79949.37,0.0,0.98863,2e-05,1.21208]
[1778231982753,43.94,79947.7,0.0,0.9886,2e-05,1.21464]
[1778231987788,43.94,79945.76,0.0,0.98857,2e-05,1.21762]
[1778231994837,43.94,79946.37,0.0,0.98858,2e-05,1.21668]
[1778231999874,43.94,79943.87,0.0,0.98854,2e-05,1.22052]
[1778232003900,43.94,79938.64,0.0,0.98845,2e-05,1.22859]
[1778232009941,43.94,79937.65,0.0,0.98843,2e-05,1.23012]
[1778232014977,43.94,79936.65,0.0,0.98842,2e-05,1.23167]
[1778232020018,43.94,79937.41,0.0,0.98843,2e-05,1.23049]
[1778232025049,43.94,79942.11,0.0,0.98851,2e-05,1.22323]
[1778232027068,43.94,79949.1,0.0,0.98863,2e-05,1.2125]
[1778232028075,43.94,79955.41,0.0,0.98873,2e-05,1.20287]
[1778232030089,43.94,79956.58,0.0,0.98875,2e-05,1.2011]
[1778232035123,43.94,79961.57,0.0,0.98886,2e-05,1.19083]
[1778232037137,43.94,79966.82,0.0,0.98894,2e-05,1.18293]
[1778232039152,43.94,79974.64,0.0,0.98907,2e-05,1.17125]
[1778232044186,43.94,79977.65,0.0,0.98912,2e-05,1.16678]
[1778232049221,43.94,79978.43,0.0,0.98913,2e-05,1.16562]
[1778232056273,43.94,79980.92,0.0,0.98917,2e-05,1.16193]
[1778232062269,43.94,79981.37,0.0,0.98918,2e-05,1.16127]
[1778232068355,43.94,79981.39,0.0,0.98918,2e-05,1.16124]
[1778232073389,43.94,79982.37,0.0,0.98919,2e-05,1.15979]
[1778232079432,43.94,79985.85,0.0,0.98925,2e-05,1.15466]
[1778232081445,43.94,79993.77,0.0,0.98937,2e-05,1.14306]
[1778232086480,43.94,79991.81,0.0,0.98934,2e-05,1.14592]
[1778232092523,43.94,79996.2,0.0,0.98944,2e-05,1.13689]
[1778232097557,43.94,79997.7,0.0,0.98946,2e-05,1.13472]
[1778232102592,43.94,79993.77,0.0,0.9894,2e-05,1.14043]
[1778232107627,43.94,79990.44,0.0,0.98935,2e-05,1.14529]
[1778232113669,43.94,79989.26,0.0,0.98933,2e-05,1.14701]
[1778232118704,43.94,79989.38,0.0,0.98933,2e-05,1.14684]
[1778232123739,43.94,79992.41,0.0,0.98938,2e-05,1.14241]
[1778232128776,43.94,79993.11,0.0,0.98939,2e-05,1.14139]
[1778232133809,43.94,79992.35,0.0,0.98938,2e-05,1.1425]
[1778232138846,43.94,79992.13,0.0,0.98937,2e-05,1.14282]
[1778232143881,43.94,79989.8,0.0,0.98933,2e-05,1.14622]
[1778232148916,43.94,79991.08,0.0,0.98936,2e-05,1.14435]
[1778232154961,43.94,79993.93,0.0,0.98942,2e-05,1.13757]
[1778232159996,43.94,79994.01,0.0,0.98942,2e-05,1.13745]
[1778232165033,43.94,79993.25,0.0,0.98941,2e-05,1.13856]
[1778232171076,43.94,79993.27,0.0,0.98941,2e-05,1.13853]
[1778232176110,43.94,79992.78,0.0,0.98941,2e-05,1.13924]
[1778232181146,43.94,79991.88,0.0,0.98939,2e-05,1.14055]
[1778232187193,43.94,79990.83,0.0,0.98937,2e-05,1.14209]
[1778232192222,43.94,79990.29,0.0,0.98937,2e-05,1.14287]
[1778232198263,43.94,79990.9,0.0,0.98938,2e-05,1.14198]
[1778232203299,43.94,79990.92,0.0,0.98938,2e-05,1.14195]
[1778232208334,43.94,79990.76,0.0,0.98937,2e-05,1.14219]
[1778232215386,43.94,79990.88,0.0,0.9894,2e-05,1.13938]
[1778232220419,43.94,79990.81,0.0,0.9894,2e-05,1.13948]
[1778232225455,43.94,79990.48,0.0,0.98939,2e-05,1.13996]
[1778232228487,43.94,79995.27,0.0,0.98947,2e-05,1.133]
[1778232233517,43.94,79994.09,0.0,0.98945,2e-05,1.13471]
[1778232238551,43.94,79994.29,0.0,0.98945,2e-05,1.13442]
[1778232243585,43.94,79995.99,0.0,0.98948,2e-05,1.13196]
[1778232248623,43.94,79994.84,0.0,0.98946,2e-05,1.13363]
[1778232253658,43.94,79995.92,0.0,0.98948,2e-05,1.13206]
[1778232258693,43.94,79994.95,0.0,0.98946,2e-05,1.13347]
[1778232263728,43.94,79995.27,0.0,0.98947,2e-05,1.133]
[1778232267764,43.94,79989.05,0.0,0.98937,2e-05,1.14205]
[1778232271791,43.94,79987.03,0.0,0.98936,2e-05,1.14236]
[1778232277833,43.94,79982.56,0.0,0.98929,2e-05,1.14891]
[1778232282869,43.94,79980.78,0.0,0.98926,2e-05,1.15152]
[1778232287906,43.94,79970.0,0.0,0.98909,2e-05,1.16745]
[1778232288911,43.94,79969.07,0.0,0.98908,2e-05,1.16883]
[1778232293948,43.94,79964.81,0.0,0.98901,2e-05,1.17518]
[1778232298983,43.94,79962.28,0.0,0.98897,2e-05,1.17897]
[1778232304019,43.94,79961.57,0.0,0.98895,2e-05,1.18003]
[1778232309054,43.94,79963.32,0.0,0.98898,2e-05,1.17741]
[1778232310063,43.94,79969.82,0.0,0.98909,2e-05,1.16772]
[1778232311067,43.94,79971.16,0.0,0.98911,2e-05,1.16573]
[1778232316104,43.94,79972.62,0.0,0.98913,2e-05,1.16356]
[1778232321140,43.94,79972.32,0.0,0.98913,2e-05,1.16401]
[1778232326173,43.94,79971.47,0.0,0.98911,2e-05,1.16527]
[1778232332217,43.94,79969.88,0.0,0.98911,2e-05,1.16496]
[1778232339266,43.94,79969.88,0.0,0.98911,2e-05,1.16496]
[1778232346315,43.94,79969.87,0.0,0.98911,2e-05,1.16497]
[1778232351412,43.94,79966.04,0.0,0.98905,2e-05,1.17067]
[1778232353374,43.94,79953.15,0.0,0.98884,2e-05,1.19]
[1778232354380,43.94,79945.82,0.0,0.98872,2e-05,1.20111]
[1778232355387,43.94,79945.8,0.0,0.98872,2e-05,1.20114]
[1778232360423,43.94,79946.78,0.0,0.98874,2e-05,1.19965]
[1778232362436,43.94,79953.38,0.0,0.98884,2e-05,1.18965]
[1778232364450,43.94,79957.69,0.0,0.98892,2e-05,1.18316]
[1778232368478,43.94,79962.97,0.0,0.989,2e-05,1.17525]
[1778232373533,43.94,79963.81,0.0,0.98901,2e-05,1.17399]
[1778232379556,43.94,79964.46,0.0,0.98903,2e-05,1.17302]
[1778232385599,43.94,79964.64,0.0,0.98903,2e-05,1.17275]
[1778232390633,43.94,79964.35,0.0,0.98902,2e-05,1.17319]
[1778232395668,43.94,79967.03,0.0,0.98909,2e-05,1.16651]
[1778232400703,43.94,79966.26,0.0,0.98908,2e-05,1.16766]
[1778232405747,43.94,79968.32,0.0,0.98911,2e-05,1.1646]
[1778232407752,43.94,79975.4,0.0,0.98923,2e-05,1.15413]
[1778232408759,43.94,79984.08,0.0,0.98936,2e-05,1.1414]
[1778232413795,43.94,79983.48,0.0,0.98935,2e-05,1.14227]
[1778232418830,43.94,79985.98,0.0,0.98939,2e-05,1.13863]
[1778232422858,43.94,79991.84,0.0,0.98948,2e-05,1.13011]
[1778232427893,43.94,79996.27,0.0,0.98955,2e-05,1.12371]
[1778232432931,43.94,80000.78,0.0,0.98962,2e-05,1.11723]
[1778232434942,43.94,80015.48,0.0,0.98985,2e-05,1.0963]
[1778232435950,43.94,80019.89,0.0,0.98991,2e-05,1.09009]
[1778232440985,43.94,80012.59,0.0,0.9898,2e-05,1.10039]
[1778232441995,43.94,80000.43,0.0,0.98962,2e-05,1.11773]
[1778232443000,43.94,79997.59,0.0,0.98957,2e-05,1.12181]
[1778232448034,43.94,79998.17,0.0,0.98958,2e-05,1.12098]
[1778232453068,43.94,79998.42,0.0,0.98961,2e-05,1.11801]
[1778232457099,43.94,79993.35,0.0,0.98953,2e-05,1.12531]
[1778232459113,43.94,79988.85,0.0,0.98946,2e-05,1.13183]
[1778232464148,43.94,79980.46,0.0,0.98933,2e-05,1.14405]
[1778232466163,43.94,79976.06,0.0,0.98926,2e-05,1.1505]
[1778232468176,43.94,79972.32,0.0,0.9892,2e-05,1.15601]
[1778232473212,43.94,79970.44,0.0,0.98917,2e-05,1.15879]
[1778232478246,43.94,79969.07,0.0,0.98915,2e-05,1.16081]
[1778232483281,43.94,79972.67,0.0,0.98921,2e-05,1.15549]
[1778232488316,43.94,79970.96,0.0,0.98918,2e-05,1.15802]
[1778232493351,43.94,79970.72,0.0,0.98917,2e-05,1.15837]
[1778232498387,43.94,79969.21,0.0,0.98915,2e-05,1.16061]
[1778232503426,43.94,79969.59,0.0,0.98916,2e-05,1.16004]
[1778232508456,43.94,79970.36,0.0,0.98917,2e-05,1.1589]
[1778232513491,43.94,79970.59,0.0,0.9892,2e-05,1.1559]
[1778232518530,43.94,79968.45,0.0,0.98916,2e-05,1.15906]
[1778232523563,43.94,79967.78,0.0,0.98915,2e-05,1.16005]
[1778232530611,43.94,79967.69,0.0,0.98915,2e-05,1.16019]
[1778232535646,43.94,79968.75,0.0,0.98917,2e-05,1.15862]
[1778232540682,43.94,79967.82,0.0,0.98915,2e-05,1.15999]
[1778232543703,43.94,79961.47,0.0,0.98905,2e-05,1.16943]
[1778232548740,43.94,79958.52,0.0,0.989,2e-05,1.17383]
[1778232553775,43.94,79958.38,0.0,0.989,2e-05,1.17404]
[1778232559821,43.94,79957.64,0.0,0.98899,2e-05,1.17514]
[1778232565863,43.94,79958.7,0.0,0.989,2e-05,1.17356]
[1778232570898,43.94,79960.8,0.0,0.98904,2e-05,1.17042]
[1778232575934,43.94,79956.96,0.0,0.989,2e-05,1.17347]
[1778232580976,43.94,79952.85,0.0,0.98893,2e-05,1.17963]
[1778232581977,43.94,79930.07,0.0,0.98856,2e-05,1.21423]
[1778232582984,43.94,79914.93,0.0,0.9883,2e-05,1.23768]
[1778232588019,43.94,79915.14,0.0,0.9883,2e-05,1.23735]
[1778232590035,43.94,79909.85,0.0,0.98821,2e-05,1.24563]
[1778232595068,43.94,79908.6,0.0,0.98819,2e-05,1.2476]
[1778232596075,43.94,79887.76,0.0,0.98782,2e-05,1.28069]
[1778232597082,43.94,79875.1,0.0,0.9876,2e-05,1.30114]
[1778232598090,43.94,79873.49,0.0,0.98757,2e-05,1.30376]
[1778232599095,43.94,79879.34,0.0,0.98767,2e-05,1.29426]
[1778232602119,43.94,79871.48,0.0,0.98753,2e-05,1.30703]
[1778232603127,43.94,79868.44,0.0,0.98748,2e-05,1.312]
[1778232604136,43.94,79882.79,0.0,0.98773,2e-05,1.28869]
[1778232605146,43.94,79888.84,0.0,0.98784,2e-05,1.27896]
[1778232606153,43.94,79890.56,0.0,0.98787,2e-05,1.2762]
[1778232612204,43.94,79890.83,0.0,0.98788,2e-05,1.27577]
[1778232617237,43.94,79893.82,0.0,0.98793,2e-05,1.27099]
[1778232622274,43.94,79898.95,0.0,0.98802,2e-05,1.26283]
[1778232627309,43.94,79901.01,0.0,0.98806,2e-05,1.25957]
[1778232632344,43.94,79901.33,0.0,0.98809,2e-05,1.25624]
[1778232637379,43.94,79905.31,0.0,0.98816,2e-05,1.24996]
[1778232642416,43.94,79904.82,0.0,0.98815,2e-05,1.25073]
[1778232647451,43.94,79901.29,0.0,0.98809,2e-05,1.2563]
[1778232652484,43.94,79900.7,0.0,0.98808,2e-05,1.25723]
[1778232655504,43.94,79895.23,0.0,0.98798,2e-05,1.26591]
[1778232660543,43.94,79899.44,0.0,0.98806,2e-05,1.25923]
[1778232665578,43.94,79903.5,0.0,0.98813,2e-05,1.25281]
[1778232670625,43.94,79902.79,0.0,0.98811,2e-05,1.25393]
[1778232675654,43.94,79901.65,0.0,0.98809,2e-05,1.25573]
[1778232680689,43.94,79900.11,0.0,0.98807,2e-05,1.25817]
[1778232685724,43.94,79899.78,0.0,0.98806,2e-05,1.25869]
[1778232690759,43.94,79900.35,0.0,0.98807,2e-05,1.25779]
[1778232693780,43.94,79893.97,0.0,0.98799,2e-05,1.26508]
[1778232698815,43.94,79891.54,0.0,0.98794,2e-05,1.26895]
[1778232703851,43.94,79892.04,0.0,0.98795,2e-05,1.26815]
[1778232708885,43.94,79893.54,0.0,0.98798,2e-05,1.26576]
[1778232713920,43.94,79893.86,0.0,0.98798,2e-05,1.26525]
[1778232718956,43.94,79894.07,0.0,0.98799,2e-05,1.26492]
[1778232723991,43.94,79894.54,0.0,0.988,2e-05,1.26417]
[1778232729030,43.94,79895.47,0.0,0.98801,2e-05,1.2627]
[1778232735072,43.94,79895.95,0.0,0.98802,2e-05,1.26193]
[1778232741113,43.94,79895.93,0.0,0.98802,2e-05,1.26197]
[1778232746151,43.94,79894.1,0.0,0.98799,2e-05,1.26487]
[1778232749171,43.94,79887.41,0.0,0.98787,2e-05,1.27554]
[1778232751185,43.94,79882.97,0.0,0.98782,2e-05,1.27981]
[1778232756220,43.94,79882.35,0.0,0.98781,2e-05,1.2808]
[1778232762262,43.94,79880.26,0.0,0.98777,2e-05,1.28416]
[1778232765284,43.94,79874.38,0.0,0.98766,2e-05,1.29366]
[1778232767298,43.94,79868.62,0.0,0.98756,2e-05,1.30301]
[1778232768304,43.94,79868.98,0.0,0.98757,2e-05,1.30243]
[1778232773338,43.94,79872.86,0.0,0.98764,2e-05,1.29612]
[1778232778374,43.94,79868.91,0.0,0.98756,2e-05,1.30254]
[1778232783409,43.94,79870.32,0.0,0.98759,2e-05,1.30025]
[1778232789453,43.94,79869.07,0.0,0.98757,2e-05,1.30228]
[1778232794487,43.94,79869.57,0.0,0.98758,2e-05,1.30147]
[1778232799521,43.94,79871.68,0.0,0.98761,2e-05,1.29804]
[1778232804557,43.94,79870.83,0.0,0.9876,2e-05,1.29942]
[1778232809592,43.94,79871.03,0.0,0.9876,2e-05,1.29909]
[1778232814629,43.94,79868.49,0.0,0.98758,2e-05,1.30033]
[1778232817650,43.94,79859.62,0.0,0.98742,2e-05,1.31483]
[1778232818657,43.94,79858.52,0.0,0.9874,2e-05,1.31663]
[1778232821678,43.94,79864.64,0.0,0.98751,2e-05,1.30661]
[1778232826713,43.94,79867.51,0.0,0.98757,2e-05,1.30193]
[1778232831748,43.94,79869.88,0.0,0.98761,2e-05,1.29807]
[1778232836783,43.94,79868.41,0.0,0.98758,2e-05,1.30046]
[1778232841820,43.94,79873.53,0.0,0.98767,2e-05,1.29215]
[1778232842827,43.94,79878.73,0.0,0.98777,2e-05,1.28376]
[1778232847865,43.94,79872.73,0.0,0.98766,2e-05,1.29345]
[1778232850886,43.94,79880.58,0.0,0.9878,2e-05,1.28078]
[1778232855920,43.94,79882.06,0.0,0.98783,2e-05,1.27841]
[1778232860954,43.94,79884.78,0.0,0.98787,2e-05,1.27405]
[1778232865989,43.94,79885.87,0.0,0.98789,2e-05,1.27231]
[1778232871024,43.94,79884.68,0.0,0.9879,2e-05,1.27136]
[1778232874045,43.94,79889.29,0.0,0.98798,2e-05,1.26401]
[1778232879079,43.94,79887.75,0.0,0.98795,2e-05,1.26646]
[1778232883109,43.94,79890.78,0.0,0.98801,2e-05,1.26164]
[1778232888144,43.94,79891.44,0.0,0.98802,2e-05,1.26059]
[1778232893180,43.94,79891.19,0.0,0.98801,2e-05,1.26099]
[1778232898215,43.94,79890.6,0.0,0.988,2e-05,1.26193]
[1778232906271,43.94,79891.29,0.0,0.98802,2e-05,1.26083]
[1778232911306,43.94,79891.06,0.0,0.98801,2e-05,1.2612]
[1778232916343,43.94,79890.54,0.0,0.988,2e-05,1.26202]
[1778232921378,43.94,79896.07,0.0,0.9881,2e-05,1.25326]
[1778232926412,43.94,79900.14,0.0,0.98817,2e-05,1.24685]
[1778232932455,43.94,79900.22,0.0,0.9882,2e-05,1.24391]
[1778232935476,43.94,79905.66,0.0,0.98829,2e-05,1.23539]
[1778232940511,43.94,79900.92,0.0,0.98821,2e-05,1.24281]
[1778232942526,43.94,79893.93,0.0,0.98809,2e-05,1.25382]
[1778232947560,43.94,79894.58,0.0,0.9881,2e-05,1.25279]
[1778232952595,43.94,79899.15,0.0,0.98818,2e-05,1.24559]
[1778232957632,43.94,79901.09,0.0,0.98821,2e-05,1.24255]
[1778232962670,43.94,79901.75,0.0,0.98822,2e-05,1.24151]
[1778232967701,43.94,79900.69,0.0,0.98821,2e-05,1.24317]
[1778232972737,43.94,79899.31,0.0,0.98818,2e-05,1.24534]
[1778232977771,43.94,79899.44,0.0,0.98818,2e-05,1.24514]
[1778232982806,43.94,79900.25,0.0,0.9882,2e-05,1.24386]
[1778232987841,43.94,79899.99,0.0,0.98819,2e-05,1.24427]
[1778232992878,43.94,79901.79,0.0,0.98825,2e-05,1.23864]
[1778232997911,43.94,79901.79,0.0,0.98825,2e-05,1.23864]
[1778233002949,43.94,79897.82,0.0,0.98818,2e-05,1.24487]
[1778233004960,43.94,79895.6,0.0,0.98814,2e-05,1.24836]
[1778233009995,43.94,79893.76,0.0,0.98811,2e-05,1.25126]
[1778233015031,43.94,79894.75,0.0,0.98813,2e-05,1.2497]
[1778233020066,43.94,79884.2,0.0,0.98794,2e-05,1.26643]
[1778233021077,43.94,79881.07,0.0,0.98789,2e-05,1.27143]
[1778233025102,43.94,79875.38,0.0,0.98779,2e-05,1.28055]
[1778233026112,43.94,79869.58,0.0,0.98768,2e-05,1.28991]
[1778233028122,43.94,79861.83,0.0,0.98754,2e-05,1.30249]
[1778233033157,43.94,79858.75,0.0,0.98749,2e-05,1.30752]
[1778233038192,43.94,79861.33,0.0,0.98753,2e-05,1.30331]
[1778233043227,43.94,79858.66,0.0,0.98748,2e-05,1.30767]
[1778233048262,43.94,79855.0,0.0,0.98742,2e-05,1.31367]
[1778233052292,43.94,79848.58,0.0,0.98733,2e-05,1.32131]
[1778233054305,43.94,79841.79,0.0,0.9872,2e-05,1.33255]
[1778233059340,43.94,79841.07,0.0,0.98719,2e-05,1.33375]
[1778233064375,43.94,79842.97,0.0,0.98722,2e-05,1.3306]
[1778233066389,43.94,79847.99,0.0,0.98731,2e-05,1.32229]
[1778233071424,43.94,79853.15,0.0,0.98741,2e-05,1.31379]
[1778233076462,43.94,79856.7,0.0,0.98748,2e-05,1.30797]
[1778233081494,43.94,79861.28,0.0,0.98756,2e-05,1.30049]
[1778233090557,43.94,79861.81,0.0,0.98757,2e-05,1.29963]
[1778233100583,43.94,79861.13,0.0,0.98756,2e-05,1.30073]
[1778233105663,43.94,79868.92,0.0,0.9877,2e-05,1.28809]
[1778233107678,43.94,79876.93,0.0,0.98784,2e-05,1.2752]
[1778233112713,43.94,79878.66,0.0,0.9879,2e-05,1.26957]
[1778233117750,43.94,79879.48,0.0,0.98791,2e-05,1.26826]
[1778233119761,43.94,79873.96,0.0,0.98781,2e-05,1.2771]
[1778233122782,43.94,79870.0,0.0,0.98774,2e-05,1.28347]
[1778233127817,43.94,79868.48,0.0,0.98772,2e-05,1.28592]
[1778233132853,43.94,79867.93,0.0,0.98771,2e-05,1.28681]
[1778233136881,43.94,79862.82,0.0,0.98761,2e-05,1.29509]
[1778233141915,43.94,79866.0,0.0,0.98767,2e-05,1.28993]
[1778233146949,43.94,79866.54,0.0,0.98768,2e-05,1.28906]
[1778233149971,43.94,79856.97,0.0,0.98751,2e-05,1.30462]
[1778233150978,43.94,79853.06,0.0,0.98744,2e-05,1.31102]
[1778233156016,43.94,79853.0,0.0,0.98743,2e-05,1.31112]
[1778233161052,43.94,79853.54,0.0,0.98744,2e-05,1.31023]
[1778233166086,43.94,79852.55,0.0,0.98743,2e-05,1.31186]
[1778233171121,43.94,79853.32,0.0,0.98747,2e-05,1.30768]
[1778233176157,43.94,79853.73,0.0,0.98747,2e-05,1.30701]
[1778233181191,43.94,79856.67,0.0,0.98753,2e-05,1.3022]
[1778233190255,43.94,79856.68,0.0,0.98753,2e-05,1.30219]
[1778233195290,43.94,79856.39,0.0,0.98752,2e-05,1.30266]
[1778233200325,43.94,79855.95,0.0,0.98751,2e-05,1.30338]
[1778233205361,43.94,79854.4,0.0,0.98749,2e-05,1.30591]
[1778233209394,43.94,79849.26,0.0,0.98739,2e-05,1.31434]
[1778233212409,43.94,79841.09,0.0,0.98724,2e-05,1.32783]
[1778233215430,43.94,79836.03,0.0,0.98715,2e-05,1.33624]
[1778233220465,43.94,79832.33,0.0,0.98708,2e-05,1.34241]
[1778233225500,43.94,79830.36,0.0,0.98704,2e-05,1.34571]
[1778233230537,43.94,79829.3,0.0,0.98702,2e-05,1.34749]
[1778233236577,43.94,79828.15,0.0,0.98703,2e-05,1.34644]
[1778233241616,43.94,79828.75,0.0,0.98704,2e-05,1.34544]
[1778233246648,43.94,79827.21,0.0,0.98701,2e-05,1.34802]
[1778233253697,43.94,79826.32,0.0,0.98699,2e-05,1.34952]
[1778233255711,43.94,79831.61,0.0,0.98709,2e-05,1.34065]
[1778233260747,43.94,79831.21,0.0,0.98708,2e-05,1.34132]
[1778233265780,43.94,79827.66,0.0,0.98702,2e-05,1.34727]
[1778233270816,43.94,79823.87,0.0,0.98695,2e-05,1.35364]
[1778233274849,43.94,79821.19,0.0,0.98689,2e-05,1.35816]
[1778233279880,43.94,79825.07,0.0,0.98697,2e-05,1.35162]
[1778233284915,43.94,79830.34,0.0,0.98707,2e-05,1.34278]
[1778233289950,43.94,79829.51,0.0,0.98705,2e-05,1.34417]
[1778233294985,43.94,79827.52,0.0,0.98704,2e-05,1.34453]
[1778233299013,43.94,79834.97,0.0,0.98718,2e-05,1.33209]
[1778233300024,43.94,79842.65,0.0,0.98732,2e-05,1.31937]
[1778233301030,43.94,79843.8,0.0,0.98735,2e-05,1.31747]
[1778233306066,43.94,79844.46,0.0,0.98736,2e-05,1.31639]
[1778233312107,43.94,79845.71,0.0,0.98738,2e-05,1.31433]
[1778233322140,43.94,79846.4,0.0,0.98739,2e-05,1.3132]
[1778233327209,43.94,79846.34,0.0,0.98739,2e-05,1.31329]
[1778233332210,43.96,79846.61,0.0,0.98736,2e-05,1.31581]
[1778233338288,43.99,79846.43,0.0,0.98731,2e-05,1.32052]
[1778233343322,44.01,79845.93,0.0,0.98726,2e-05,1.32497]
[1778233348357,44.04,79845.22,0.0,0.98721,2e-05,1.32972]
[1778233353392,44.06,79845.49,0.0,0.9872,2e-05,1.32986]
[1778233358427,44.09,79845.14,0.0,0.98715,2e-05,1.33467]
[1778233363465,44.11,79844.9,0.0,0.98711,2e-05,1.33856]
[1778233368497,44.14,79845.25,0.0,0.98707,2e-05,1.34141]
[1778233373532,44.16,79846.21,0.0,0.98705,2e-05,1.34323]
[1778233378567,44.18,79845.73,0.0,0.98701,2e-05,1.34742]
[1778233385616,44.21,79845.47,0.0,0.98695,2e-05,1.35252]
[1778233391658,44.24,79846.0,0.0,0.98692,2e-05,1.35559]
[1778233396693,44.26,79846.38,0.0,0.98689,2e-05,1.35822]
[1778233401728,44.28,79845.95,0.0,0.98684,2e-05,1.36217]
[1778233407770,44.31,79846.07,0.0,0.9868,2e-05,1.36581]
[1778233412771,44.33,79846.67,0.0,0.98681,2e-05,1.36496]
[1778233417840,44.35,79846.76,0.0,0.98677,2e-05,1.36797]
[1778233422875,44.37,79845.15,0.0,0.98671,2e-05,1.3738]
[1778233427910,44.39,79844.91,0.0,0.98667,2e-05,1.37729]
[1778233432911,44.41,79846.14,0.0,0.98666,2e-05,1.37827]
[1778233437980,44.43,79846.94,0.0,0.98664,2e-05,1.37995]
[1778233442982,44.45,79847.75,0.0,0.98662,2e-05,1.38158]
[1778233448053,44.47,79848.42,0.0,0.9866,2e-05,1.38342]
[1778233456108,44.5,79849.25,0.0,0.98656,2e-05,1.38673]
[1778233461143,44.52,79849.67,0.0,0.98654,2e-05,1.38893]
[1778233466178,44.54,79849.29,0.0,0.9865,2e-05,1.39246]
[1778233469200,44.55,79855.08,0.0,0.98659,2e-05,1.38436]
[1778233478263,44.59,79854.48,0.0,0.98655,2e-05,1.38756]
[1778233480276,44.59,79848.16,0.0,0.98641,2e-05,1.39945]
[1778233486318,44.62,79844.03,0.0,0.9863,2e-05,1.40986]
[1778233491354,44.63,79840.77,0.0,0.9862,2e-05,1.41823]
[1778233498402,44.66,79839.51,0.0,0.98613,2e-05,1.42425]
[1778233503404,44.68,79841.53,0.0,0.98614,2e-05,1.4235]
[1778233508478,44.69,79842.49,0.0,0.98613,2e-05,1.42456]
[1778233515527,44.72,79843.76,0.0,0.98611,2e-05,1.42613]
[1778233521569,44.74,79845.14,0.0,0.9861,2e-05,1.42694]
[1778233526604,44.75,79843.82,0.0,0.98605,2e-05,1.43144]
[1778233531639,44.74,79843.97,0.0,0.98611,2e-05,1.42607]
[1778233536674,44.73,79840.64,0.0,0.98606,2e-05,1.42985]
[1778233538688,44.73,79834.56,0.0,0.98594,2e-05,1.4405]
[1778233543723,44.75,79830.25,0.0,0.98583,2e-05,1.45055]
[1778233548758,44.76,79827.84,0.0,0.98575,2e-05,1.45727]
[1778233550777,44.77,79821.25,0.0,0.98561,2e-05,1.46983]
[1778233555808,44.78,79819.01,0.0,0.98553,2e-05,1.47616]
[1778233560842,44.8,79816.53,0.0,0.98546,2e-05,1.48287]
[1778233565876,44.81,79817.85,0.0,0.98546,2e-05,1.48279]
[1778233573897,44.84,79817.13,0.0,0.9854,2e-05,1.48767]
[1778233578969,44.85,79815.92,0.0,0.98535,2e-05,1.49203]
[1778233584004,44.86,79815.85,0.0,0.98533,2e-05,1.49434]
[1778233589038,44.88,79816.01,0.0,0.9853,2e-05,1.49622]
[1778233593066,44.89,79810.01,0.0,0.98519,2e-05,1.50548]
[1778233598101,44.9,79808.31,0.0,0.98513,2e-05,1.51057]
[1778233603135,44.91,79807.57,0.0,0.98509,2e-05,1.51391]
[1778233604143,44.92,79800.64,0.0,0.98494,2e-05,1.52685]
[1778233605150,44.92,79795.58,0.0,0.98483,2e-05,1.53643]
[1778233607164,44.92,79796.81,0.0,0.98485,2e-05,1.5349]
[1778233612199,44.93,79795.33,0.0,0.9848,2e-05,1.53934]
[1778233617234,44.95,79795.4,0.0,0.98478,2e-05,1.54091]
[1778233622269,44.96,79793.0,0.0,0.98471,2e-05,1.54696]
[1778233627306,44.97,79791.34,0.0,0.98466,2e-05,1.55161]
[1778233632340,44.98,79788.67,0.0,0.98458,2e-05,1.55812]
[1778233637374,44.99,79784.75,0.0,0.98448,2e-05,1.56691]
[1778233642408,45.0,79782.92,0.0,0.98442,2e-05,1.57186]
[1778233647448,45.0,79780.88,0.0,0.98436,2e-05,1.57721]
[1778233652482,45.01,79779.72,0.0,0.98435,2e-05,1.57759]
[1778233657517,45.02,79778.04,0.0,0.98429,2e-05,1.58227]
[1778233663559,45.04,79776.36,0.0,0.98424,2e-05,1.58722]
[1778233668594,45.04,79774.12,0.0,0.98417,2e-05,1.59289]
[1778233673631,45.05,79771.48,0.0,0.98409,2e-05,1.59929]
[1778233678665,45.06,79762.1,0.0,0.98387,2e-05,1.61837]
[1778233679672,45.06,79760.55,0.0,0.98383,2e-05,1.62156]
[1778233684706,45.07,79762.12,0.0,0.98385,2e-05,1.61984]
[1778233689744,45.08,79761.19,0.0,0.98382,2e-05,1.62282]
[1778233694779,45.09,79766.99,0.0,0.98393,2e-05,1.61306]
[1778233699813,45.1,79765.63,0.0,0.98389,2e-05,1.61716]
[1778233704849,45.1,79766.09,0.0,0.98388,2e-05,1.61755]
[1778233710891,45.11,79766.01,0.0,0.98386,2e-05,1.61919]
[1778233715928,45.12,79765.75,0.0,0.98387,2e-05,1.61756]
[1778233720961,45.13,79764.83,0.0,0.98384,2e-05,1.62054]
[1778233725996,45.14,79765.3,0.0,0.98384,2e-05,1.62088]
[1778233731031,45.14,79764.49,0.0,0.9838,2e-05,1.62362]
[1778233736067,45.15,79764.16,0.0,0.98378,2e-05,1.62543]
[1778233741101,45.16,79768.42,0.0,0.98386,2e-05,1.61855]
[1778233750163,45.17,79775.96,0.0,0.984,2e-05,1.60652]
[1778233755202,45.18,79782.93,0.0,0.98414,2e-05,1.59467]
[1778233756209,45.18,79788.14,0.0,0.98425,2e-05,1.58523]
[1778233761244,45.19,79800.36,0.0,0.9845,2e-05,1.56401]
[1778233762251,45.19,79806.33,0.0,0.98463,2e-05,1.55338]
[1778233767286,45.2,79812.1,0.0,0.98473,2e-05,1.54444]
[1778233771314,45.21,79817.1,0.0,0.98485,2e-05,1.53342]
[1778233776349,45.22,79818.69,0.0,0.98487,2e-05,1.53225]
[1778233781386,45.23,79818.16,0.0,0.98483,2e-05,1.53493]
[1778233786421,45.24,79817.78,0.0,0.98481,2e-05,1.53732]
[1778233792463,45.25,79817.58,0.0,0.98478,2e-05,1.5397]
[1778233797498,45.26,79814.42,0.0,0.98469,2e-05,1.54707]
[1778233802533,45.27,79808.05,0.0,0.98454,2e-05,1.56031]
[1778233803540,45.28,79801.0,0.0,0.98439,2e-05,1.57358]
[1778233804550,45.28,79800.01,0.0,0.98436,2e-05,1.57568]
[1778233809582,45.29,79797.73,0.0,0.9843,2e-05,1.58123]
[1778233814618,45.29,79798.82,0.0,0.9843,2e-05,1.58049]
[1778233818645,45.3,79806.11,0.0,0.98445,2e-05,1.56809]
[1778233823681,45.31,79806.94,0.0,0.98445,2e-05,1.56794]
[1778233828716,45.32,79806.32,0.0,0.98442,2e-05,1.57045]
[1778233833753,45.33,79806.82,0.0,0.98445,2e-05,1.56757]
[1778233838785,45.34,79810.25,0.0,0.98451,2e-05,1.56266]
[1778233842813,45.34,79802.46,0.0,0.98433,2e-05,1.57809]
[1778233843826,45.34,79797.15,0.0,0.98421,2e-05,1.58818]
[1778233844827,45.35,79793.85,0.0,0.98413,2e-05,1.59456]
[1778233849862,45.35,79795.61,0.0,0.98416,2e-05,1.59242]
[1778233854898,45.36,79796.47,0.0,0.98416,2e-05,1.59195]
[1778233859937,45.37,79798.27,0.0,0.98419,2e-05,1.58973]
[1778233864968,45.37,79798.94,0.0,0.98419,2e-05,1.58962]
[1778233870003,45.38,79801.46,0.0,0.98423,2e-05,1.58608]
[1778233875039,45.39,79806.22,0.0,0.98432,2e-05,1.57842]
[1778233877053,45.39,79809.19,0.0,0.98438,2e-05,1.57343]
[1778233879070,45.4,79814.58,0.0,0.98449,2e-05,1.56429]
[1778233884133,45.4,79814.52,0.0,0.98447,2e-05,1.56572]
[1778233889137,45.41,79815.0,0.0,0.98447,2e-05,1.56614]
[1778233894203,45.42,79814.69,0.0,0.98448,2e-05,1.56472]
[1778233899229,45.43,79817.39,0.0,0.98452,2e-05,1.56109]
[1778233900235,45.43,79828.2,0.0,0.98475,2e-05,1.54173]
[1778233901244,45.43,79834.22,0.0,0.98487,2e-05,1.53118]
[1778233906276,45.44,79832.97,0.0,0.98482,2e-05,1.53503]
[1778233910306,45.45,79827.53,0.0,0.98469,2e-05,1.54611]
[1778233915341,45.46,79823.29,0.0,0.98459,2e-05,1.55532]
[1778233920375,45.47,79820.77,0.0,0.98452,2e-05,1.56138]
[1778233925410,45.48,79818.97,0.0,0.98446,2e-05,1.56608]
[1778233931452,45.49,79823.1,0.0,0.98453,2e-05,1.56033]
[1778233936487,45.5,79822.86,0.0,0.98451,2e-05,1.56226]
[1778233940515,45.51,79817.5,0.0,0.98438,2e-05,1.57325]
[1778233941522,45.51,79813.62,0.0,0.98429,2e-05,1.58067]
[1778233946561,45.52,79815.93,0.0,0.98433,2e-05,1.57775]
[1778233949578,45.52,79826.09,0.0,0.98453,2e-05,1.55995]
[1778233951593,45.53,79825.96,0.0,0.98456,2e-05,1.55749]
[1778233956628,45.54,79819.29,0.0,0.9844,2e-05,1.57115]
[1778233962672,45.55,79821.76,0.0,0.98443,2e-05,1.56833]
[1778233967708,45.56,79820.76,0.0,0.98439,2e-05,1.57159]
[1778233970729,45.56,79826.34,0.0,0.9845,2e-05,1.56223]
[1778233975763,45.57,79831.1,0.0,0.98459,2e-05,1.55506]
[1778233980800,45.58,79833.14,0.0,0.98461,2e-05,1.55286]
[1778233983820,45.59,79826.55,0.0,0.98446,2e-05,1.56575]
[1778233985834,45.59,79824.48,0.0,0.98441,2e-05,1.57009]
[1778233990872,45.6,79822.16,0.0,0.98434,2e-05,1.57571]
[1778233992885,45.6,79814.21,0.0,0.98417,2e-05,1.59089]
[1778233997920,45.61,79815.0,0.0,0.98417,2e-05,1.59063]
[1778233999934,45.61,79821.23,0.0,0.9843,2e-05,1.57965]
[1778234004983,45.62,79821.58,0.0,0.98429,2e-05,1.58033]
[1778234010010,45.63,79820.84,0.0,0.98426,2e-05,1.583]
[1778234015053,45.64,79825.76,0.0,0.98438,2e-05,1.57196]
[1778234020075,45.65,79828.12,0.0,0.98442,2e-05,1.56902]
[1778234025123,45.65,79841.72,0.0,0.98469,2e-05,1.54572]
[1778234026117,45.66,79841.72,0.0,0.98469,2e-05,1.54603]
[1778234031151,45.67,79844.37,0.0,0.98472,2e-05,1.54311]
[1778234033172,45.67,79853.33,0.0,0.9849,2e-05,1.52768]
[1778234038201,45.68,79851.73,0.0,0.98485,2e-05,1.53227]
[1778234043236,45.69,79850.64,0.0,0.9848,2e-05,1.5359]
[1778234048271,45.7,79849.18,0.0,0.98476,2e-05,1.53982]
[1778234054317,45.72,79848.48,0.0,0.98472,2e-05,1.54332]
[1778234059351,45.73,79848.11,0.0,0.98469,2e-05,1.54555]
[1778234064386,45.74,79848.22,0.0,0.98468,2e-05,1.54689]
[1778234069421,45.75,79848.52,0.0,0.98467,2e-05,1.54787]
[1778234075476,45.76,79849.13,0.0,0.98469,2e-05,1.5453]
[1778234080498,45.77,79849.12,0.0,0.98467,2e-05,1.54682]
[1778234085545,45.78,79848.64,0.0,0.98464,2e-05,1.54918]
[1778234090568,45.79,79849.25,0.0,0.98464,2e-05,1.54957]
[1778234095616,45.8,79849.39,0.0,0.98463,2e-05,1.5508]
[1778234101644,45.81,79848.82,0.0,0.98459,2e-05,1.55361]
[1778234106681,45.82,79846.26,0.0,0.98452,2e-05,1.55971]
[1778234112722,45.83,79846.47,0.0,0.98451,2e-05,1.56103]
[1778234117757,45.83,79847.17,0.0,0.98452,2e-05,1.5602]
[1778234121784,45.84,79841.51,0.0,0.98438,2e-05,1.57158]
[1778234126820,45.85,79842.21,0.0,0.98438,2e-05,1.57159]
[1778234131855,45.85,79843.2,0.0,0.98442,2e-05,1.56774]
[1778234136891,45.86,79845.13,0.0,0.98445,2e-05,1.56552]
[1778234141926,45.87,79845.15,0.0,0.98443,2e-05,1.56677]
[1778234146960,45.88,79844.1,0.0,0.9844,2e-05,1.56994]
[1778234151996,45.89,79846.33,0.0,0.98443,2e-05,1.56715]
[1778234157032,45.89,79844.82,0.0,0.98438,2e-05,1.5712]
[1778234162067,45.9,79845.57,0.0,0.98438,2e-05,1.57113]
[1778234167101,45.91,79844.5,0.0,0.98434,2e-05,1.57435]
[1778234173146,45.92,79845.26,0.0,0.98434,2e-05,1.57448]
[1778234178182,45.93,79843.33,0.0,0.98429,2e-05,1.57924]
[1778234181200,45.93,79834.96,0.0,0.9841,2e-05,1.5953]
[1778234186254,45.94,79834.04,0.0,0.98407,2e-05,1.59806]
[1778234192277,45.95,79832.91,0.0,0.98406,2e-05,1.59807]
[1778234197314,45.96,79831.84,0.0,0.98402,2e-05,1.60135]
[1778234203355,45.96,79831.21,0.0,0.98399,2e-05,1.60381]
[1778234208391,45.97,79831.05,0.0,0.98398,2e-05,1.60518]
[1778234213426,45.98,79823.4,0.0,0.9838,2e-05,1.6204]
[1778234218461,45.98,79824.45,0.0,0.98381,2e-05,1.6194]
[1778234223496,45.99,79825.2,0.0,0.98381,2e-05,1.61896]
[1778234228531,46.0,79825.41,0.0,0.98381,2e-05,1.61952]
[1778234230545,46.0,79833.29,0.0,0.98398,2e-05,1.60531]
[1778234235580,46.0,79838.38,0.0,0.98407,2e-05,1.59702]
[1778234240615,46.01,79839.27,0.0,0.98408,2e-05,1.59646]
[1778234245651,46.02,79842.93,0.0,0.98415,2e-05,1.59083]
[1778234251693,46.03,79848.93,0.0,0.98429,2e-05,1.57789]
[1778234256749,46.03,79848.08,0.0,0.98426,2e-05,1.58063]
[1778234261763,46.04,79846.64,0.0,0.98421,2e-05,1.58441]
[1778234264784,46.05,79841.11,0.0,0.98409,2e-05,1.59521]
[1778234269820,46.05,79837.75,0.0,0.984,2e-05,1.60238]
[1778234274858,46.06,79839.3,0.0,0.98403,2e-05,1.60052]
[1778234279890,46.06,79841.39,0.0,0.98406,2e-05,1.59766]
[1778234285932,46.07,79840.77,0.0,0.98403,2e-05,1.59997]
[1778234290966,46.08,79840.43,0.0,0.98401,2e-05,1.60156]
[1778234296006,46.08,79839.4,0.0,0.98398,2e-05,1.6044]
[1778234301038,46.09,79841.76,0.0,0.98402,2e-05,1.60102]
[1778234306072,46.1,79844.29,0.0,0.98406,2e-05,1.59734]
[1778234312116,46.1,79844.46,0.0,0.98409,2e-05,1.59486]
[1778234317174,46.11,79844.29,0.0,0.98407,2e-05,1.59617]
[1778234322185,46.12,79844.25,0.0,0.98406,2e-05,1.59723]
[1778234327246,46.12,79844.14,0.0,0.98404,2e-05,1.5984]
[1778234332256,46.13,79844.21,0.0,0.98403,2e-05,1.59924]
[1778234337316,46.13,79845.17,0.0,0.98406,2e-05,1.59748]
[1778234342331,46.14,79846.06,0.0,0.98406,2e-05,1.59682]
[1778234347386,46.14,79849.6,0.0,0.98413,2e-05,1.59133]
[1778234352396,46.15,79851.63,0.0,0.98416,2e-05,1.58864]
[1778234355417,46.15,79856.01,0.0,0.98425,2e-05,1.5813]
[1778234360453,46.16,79855.32,0.0,0.98422,2e-05,1.5837]
[1778234367525,46.17,79854.42,0.0,0.98418,2e-05,1.58715]
[1778234373544,46.16,79853.49,0.0,0.98422,2e-05,1.58304]
[1778234376567,46.14,79860.41,0.0,0.98439,2e-05,1.56836]
[1778234381602,46.12,79859.81,0.0,0.98442,2e-05,1.56602]
[1778234386637,46.1,79860.59,0.0,0.98447,2e-05,1.56119]
[1778234389658,46.08,79855.71,0.0,0.98439,2e-05,1.56794]
[1778234394693,46.06,79851.37,0.0,0.98434,2e-05,1.57233]
[1778234399727,46.04,79848.34,0.0,0.98432,2e-05,1.57431]
[1778234404763,46.02,79849.26,0.0,0.98438,2e-05,1.56915]
[1778234409798,46.0,79853.85,0.0,0.98452,2e-05,1.55743]
[1778234410808,45.99,79861.73,0.0,0.98469,2e-05,1.54261]
[1778234412818,45.98,79866.93,0.0,0.98481,2e-05,1.53206]
[1778234417882,45.96,79869.0,0.0,0.98489,2e-05,1.52532]
[1778234422889,45.94,79872.2,0.0,0.98499,2e-05,1.51666]
[1778234427952,45.96,79873.72,0.0,0.985,2e-05,1.51574]
[1778234432959,45.99,79879.86,0.0,0.9851,2e-05,1.50665]
[1778234433968,46.01,79886.96,0.0,0.9852,2e-05,1.49797]
[1778234438023,46.11,79892.71,0.0,0.98515,2e-05,1.50265]
[1778234443033,46.2,79896.09,0.0,0.98505,2e-05,1.51102]
[1778234446053,46.16,79903.09,0.0,0.98528,2e-05,1.49187]
[1778234452094,46.07,79901.8,0.0,0.9854,2e-05,1.48137]
[1778234458163,45.91,79901.44,0.0,0.98567,2e-05,1.45709]
[1778234462164,45.9,79895.29,0.0,0.98557,2e-05,1.46583]
[1778234467199,45.88,79895.99,0.0,0.98561,2e-05,1.46227]
[1778234473242,45.86,79897.23,0.0,0.98567,2e-05,1.45739]
[1778234475255,45.86,79891.02,0.0,0.98556,2e-05,1.46718]
[1778234478309,45.85,79888.59,0.0,0.98552,2e-05,1.46997]
[1778234483311,45.83,79890.49,0.0,0.98559,2e-05,1.46433]
[1778234488382,45.82,79891.22,0.0,0.98563,2e-05,1.46078]
[1778234494387,45.8,79894.53,0.0,0.98576,2e-05,1.44925]
[1778234499424,45.78,79892.23,0.0,0.98573,2e-05,1.45105]
[1778234504458,45.77,79893.05,0.0,0.98577,2e-05,1.44749]
[1778234509497,45.76,79892.59,0.0,0.98579,2e-05,1.44616]
[1778234514530,45.74,79891.18,0.0,0.98579,2e-05,1.44647]
[1778234519565,45.73,79892.28,0.0,0.98583,2e-05,1.44249]
[1778234524600,45.71,79893.02,0.0,0.98587,2e-05,1.43917]
[1778234528663,45.7,79899.02,0.0,0.98601,2e-05,1.42693]
[1778234531649,45.7,79904.54,0.0,0.98612,2e-05,1.41759]
[1778234536685,45.7,79904.06,0.0,0.98611,2e-05,1.4184]
[1778234541719,45.7,79905.47,0.0,0.98614,2e-05,1.41602]
[1778234545748,45.7,79918.57,0.0,0.98639,2e-05,1.39406]
[1778234547762,45.7,79924.84,0.0,0.98651,2e-05,1.38365]
[1778234552799,45.7,79924.1,0.0,0.98652,2e-05,1.38181]
[1778234557832,45.7,79927.04,0.0,0.98658,2e-05,1.37695]
[1778234562867,45.7,79928.76,0.0,0.98661,2e-05,1.37412]
[1778234566895,45.7,79935.59,0.0,0.98674,2e-05,1.3629]
[1778234567902,45.7,79941.93,0.0,0.98685,2e-05,1.35256]
[1778234569919,45.7,79948.13,0.0,0.98697,2e-05,1.34251]
[1778234574950,45.7,79950.13,0.0,0.987,2e-05,1.33928]
[1778234579015,45.7,79957.77,0.0,0.98714,2e-05,1.327]
[1778234585021,45.7,79960.56,0.0,0.98719,2e-05,1.32253]
[1778234588042,45.7,79967.12,0.0,0.98731,2e-05,1.31209]
[1778234592073,45.7,79962.06,0.0,0.98722,2e-05,1.32014]
[1778234594087,45.7,79956.12,0.0,0.98711,2e-05,1.32964]
[1778234598115,45.7,79965.12,0.0,0.98728,2e-05,1.31527]
[1778234599155,45.7,79973.64,0.0,0.98743,2e-05,1.30177]
[1778234604157,45.7,79969.24,0.0,0.98735,2e-05,1.30873]
[1778234607179,45.7,79962.12,0.0,0.98722,2e-05,1.32004]
[1778234612218,45.7,79964.25,0.0,0.98729,2e-05,1.31368]
[1778234617251,45.7,79967.94,0.0,0.98735,2e-05,1.30783]
[1778234622286,45.7,79963.28,0.0,0.98727,2e-05,1.31522]
[1778234627321,45.7,79964.58,0.0,0.98729,2e-05,1.31316]
[1778234632357,45.7,79965.45,0.0,0.98731,2e-05,1.31178]
[1778234637394,45.7,79965.65,0.0,0.98731,2e-05,1.31146]
[1778234642427,45.7,79964.31,0.0,0.98729,2e-05,1.31359]
[1778234643438,45.7,79972.63,0.0,0.98744,2e-05,1.30042]
[1778234644441,45.7,79979.41,0.0,0.98756,2e-05,1.28977]
[1778234645462,45.7,79979.28,0.0,0.98756,2e-05,1.28997]
[1778234646462,45.7,79984.28,0.0,0.98764,2e-05,1.28216]
[1778234647469,45.7,79986.4,0.0,0.98768,2e-05,1.27886]
[1778234649520,45.7,79980.78,0.0,0.98758,2e-05,1.28763]
[1778234652504,45.7,79979.01,0.0,0.98755,2e-05,1.2904]
[1778234657539,45.7,79973.96,0.0,0.98746,2e-05,1.29832]
[1778234662575,45.7,79975.6,0.0,0.98749,2e-05,1.29575]
[1778234667609,45.7,79975.26,0.0,0.98748,2e-05,1.29628]
[1778234672644,45.7,79979.58,0.0,0.98759,2e-05,1.28657]
[1778234678686,45.7,79982.83,0.0,0.98765,2e-05,1.2815]
[1778234683720,45.7,79983.52,0.0,0.98766,2e-05,1.28043]
[1778234687750,45.7,79991.21,0.0,0.98779,2e-05,1.2685]
[1778234689802,45.7,79995.1,0.0,0.98786,2e-05,1.2625]
[1778234695806,45.7,79987.54,0.0,0.98773,2e-05,1.27418]
[1778234701847,45.7,79984.54,0.0,0.98768,2e-05,1.27884]
[1778234705875,45.7,79978.54,0.0,0.98757,2e-05,1.2882]
[1778234710910,45.7,79973.88,0.0,0.98749,2e-05,1.29551]
[1778234714938,45.7,79968.08,0.0,0.98738,2e-05,1.30465]
[1778234720017,45.7,79969.89,0.0,0.98742,2e-05,1.30179]
[1778234726021,45.7,79970.9,0.0,0.98743,2e-05,1.3002]
[1778234731057,45.7,79969.42,0.0,0.98744,2e-05,1.29958]
[1778234736091,45.7,79966.14,0.0,0.98738,2e-05,1.30476]
[1778234739112,45.7,79960.57,0.0,0.98728,2e-05,1.3136]
[1778234744145,45.7,79960.04,0.0,0.98727,2e-05,1.31444]
[1778234749182,45.7,79961.16,0.0,0.98729,2e-05,1.31266]
[1778234755225,45.7,79961.96,0.0,0.9873,2e-05,1.31139]
[1778234760297,45.7,79962.73,0.0,0.98732,2e-05,1.31016]
[1778234766302,45.7,79963.77,0.0,0.98734,2e-05,1.30852]
[1778234777379,45.7,79964.65,0.0,0.98735,2e-05,1.30712]
[1778234782414,45.7,79964.85,0.0,0.98735,2e-05,1.3068]
[1778234790507,45.7,79960.86,0.0,0.98728,2e-05,1.31313]
[1778234797518,45.7,79962.7,0.0,0.98734,2e-05,1.30725]
[1778234802554,45.7,79964.4,0.0,0.98737,2e-05,1.30456]
[1778234807590,45.7,79964.2,0.0,0.98737,2e-05,1.30487]
[1778234812624,45.7,79963.88,0.0,0.98736,2e-05,1.30538]
[1778234817659,45.7,79961.81,0.0,0.98733,2e-05,1.30866]
[1778234822695,45.7,79961.79,0.0,0.98733,2e-05,1.30869]
[1778234827731,45.7,79963.64,0.0,0.98736,2e-05,1.30576]
[1778234828736,45.7,79969.94,0.0,0.98747,2e-05,1.29582]
[1778234829744,45.7,79976.74,0.0,0.98759,2e-05,1.28516]
[1778234830786,45.7,79983.38,0.0,0.98771,2e-05,1.27481]
[1778234831757,45.7,79983.38,0.0,0.98771,2e-05,1.27481]
[1778234834778,45.7,79991.95,0.0,0.98786,2e-05,1.26156]
[1778234835785,45.7,79993.23,0.0,0.98788,2e-05,1.25959]
[1778234840857,45.7,79991.95,0.0,0.98786,2e-05,1.26156]
[1778234846862,45.7,79987.74,0.0,0.98778,2e-05,1.26806]
[1778234851897,45.7,79985.91,0.0,0.98778,2e-05,1.26798]
[1778234856932,45.7,79983.93,0.0,0.98775,2e-05,1.27105]
[1778234860961,45.7,79963.34,0.0,0.98738,2e-05,1.30327]
[1778234861968,45.7,79963.2,0.0,0.98738,2e-05,1.3035]
[1778234862975,45.7,79944.68,0.0,0.98705,2e-05,1.33305]
[1778234863982,45.7,79935.51,0.0,0.98688,2e-05,1.34788]
[1778234864989,45.7,79932.97,0.0,0.98683,2e-05,1.35201]
[1778234867003,45.7,79925.59,0.0,0.98669,2e-05,1.36407]
[1778234869017,45.7,79919.51,0.0,0.98658,2e-05,1.37407]
[1778234870026,45.7,79919.38,0.0,0.98658,2e-05,1.37429]
[1778234875060,45.7,79921.45,0.0,0.98661,2e-05,1.37087]
[1778234880096,45.7,79924.2,0.0,0.98667,2e-05,1.36635]
[1778234885130,45.7,79929.38,0.0,0.98676,2e-05,1.35787]
[1778234890166,45.7,79928.43,0.0,0.98675,2e-05,1.35942]
[1778234894194,45.7,79920.99,0.0,0.98661,2e-05,1.37163]
[1778234895202,45.7,79915.71,0.0,0.98651,2e-05,1.38035]
[1778234899229,45.7,79920.91,0.0,0.9866,2e-05,1.37176]
[1778234901279,45.7,79927.24,0.0,0.98672,2e-05,1.36137]
[1778234906280,45.7,79918.61,0.0,0.98656,2e-05,1.37556]
[1778234907286,45.7,79910.0,0.0,0.9864,2e-05,1.38983]
[1778234909303,45.7,79903.54,0.0,0.98627,2e-05,1.40062]
[1778234913332,45.7,79895.48,0.0,0.98615,2e-05,1.41106]
[1778234914337,45.7,79888.13,0.0,0.986,2e-05,1.42349]
[1778234916351,45.7,79882.03,0.0,0.98588,2e-05,1.43388]
[1778234918366,45.7,79874.3,0.0,0.98573,2e-05,1.44712]
[1778234920381,45.7,79869.61,0.0,0.98564,2e-05,1.45521]
[1778234924408,45.7,79867.37,0.0,0.98559,2e-05,1.45908]
[1778234927429,45.7,79874.21,0.0,0.98573,2e-05,1.44728]
[1778234932464,45.7,79876.12,0.0,0.98577,2e-05,1.444]
[1778234937499,45.7,79876.97,0.0,0.98578,2e-05,1.44254]
[1778234941562,45.7,79865.29,0.0,0.98555,2e-05,1.46269]
[1778234942535,45.7,79861.21,0.0,0.98547,2e-05,1.46978]
[1778234943541,45.7,79860.64,0.0,0.98546,2e-05,1.47077]
[1778234945564,45.7,79854.81,0.0,0.98534,2e-05,1.48096]
[1778234946568,45.7,79853.2,0.0,0.98531,2e-05,1.48378]
[1778234951632,45.7,79841.95,0.0,0.98507,2e-05,1.50363]
[1778234953616,45.7,79838.33,0.0,0.985,2e-05,1.51006]
[1778234958654,45.7,79834.41,0.0,0.98492,2e-05,1.51705]
[1778234959665,45.7,79825.62,0.0,0.98473,2e-05,1.53281]
[1778234960665,45.7,79819.6,0.0,0.98461,2e-05,1.54368]
[1778234961705,45.7,79817.65,0.0,0.98456,2e-05,1.54749]
[1778234963689,45.71,79806.78,0.0,0.98432,2e-05,1.56788]
[1778234964696,45.71,79795.09,0.0,0.98406,2e-05,1.58967]
[1778234965703,45.71,79791.68,0.0,0.98399,2e-05,1.59621]
[1778234967717,45.71,79792.61,0.0,0.984,2e-05,1.59487]
[1778234970737,45.72,79784.76,0.0,0.98382,2e-05,1.6101]
[1778234971776,45.72,79776.5,0.0,0.98367,2e-05,1.62237]
[1778234973759,45.72,79770.99,0.0,0.98354,2e-05,1.63307]
[1778234974764,45.72,79766.8,0.0,0.98345,2e-05,1.64102]
[1778234975772,45.72,79772.51,0.0,0.98358,2e-05,1.6302]
[1778234976781,45.72,79774.19,0.0,0.98361,2e-05,1.62703]
[1778234980808,45.72,79779.34,0.0,0.98373,2e-05,1.61733]
[1778234981846,45.72,79783.36,0.0,0.98382,2e-05,1.60995]
[1778234985844,45.72,79777.23,0.0,0.98368,2e-05,1.62161]
[1778234990877,45.72,79777.04,0.0,0.98367,2e-05,1.62197]
[1778234991919,45.72,79782.56,0.0,0.9838,2e-05,1.61161]
[1778234996921,45.72,79782.89,0.0,0.9838,2e-05,1.61099]
[1778235001991,45.72,79821.64,0.0,0.98465,2e-05,1.53971]
[1778235002967,45.72,79821.64,0.0,0.98465,2e-05,1.53971]
[1778235003974,45.72,79822.33,0.0,0.98466,2e-05,1.53846]
[1778235006995,45.72,79817.13,0.0,0.98455,2e-05,1.54787]
[1778235012068,45.72,79821.38,0.0,0.98464,2e-05,1.54018]
[1778235017072,45.72,79819.93,0.0,0.98461,2e-05,1.5428]
[1778235022138,45.72,79819.81,0.0,0.98461,2e-05,1.54301]
[1778235027143,45.72,79820.29,0.0,0.98462,2e-05,1.54215]
[1778235032211,45.72,79804.45,0.0,0.98431,2e-05,1.56767]
[1778235034196,45.72,79804.74,0.0,0.98432,2e-05,1.56714]
[1778235040235,45.72,79803.06,0.0,0.98428,2e-05,1.57022]
[1778235042284,45.72,79797.5,0.0,0.98416,2e-05,1.58045]
[1778235046281,45.72,79792.84,0.0,0.98406,2e-05,1.58907]
[1778235051314,45.72,79797.01,0.0,0.98415,2e-05,1.58136]
[1778235056347,45.72,79797.36,0.0,0.98415,2e-05,1.58138]
[1778235061382,45.73,79795.82,0.0,0.9841,2e-05,1.58533]
[1778235066417,45.74,79790.17,0.0,0.98396,2e-05,1.59686]
[1778235071452,45.74,79790.38,0.0,0.98396,2e-05,1.59746]
[1778235072493,45.74,79784.76,0.0,0.98384,2e-05,1.60718]
[1778235074473,45.74,79783.55,0.0,0.98381,2e-05,1.6098]
[1778235079509,45.75,79785.39,0.0,0.98384,2e-05,1.6072]
[1778235084543,45.75,79782.48,0.0,0.98377,2e-05,1.61349]
[1778235087564,45.76,79776.05,0.0,0.98362,2e-05,1.62603]
[1778235092634,45.76,79773.21,0.0,0.98358,2e-05,1.62878]
[1778235097636,45.76,79767.65,0.0,0.98345,2e-05,1.63998]
[1778235102705,45.77,79766.33,0.0,0.98341,2e-05,1.6431]
[1778235108712,45.74,79767.87,0.0,0.98349,2e-05,1.63613]
[1778235113748,45.72,79770.1,0.0,0.98359,2e-05,1.62781]
[1778235116768,45.7,79777.66,0.0,0.98379,2e-05,1.61118]
[1778235121806,45.7,79778.5,0.0,0.98381,2e-05,1.60952]
[1778235128856,45.67,79781.84,0.0,0.98393,2e-05,1.59882]
[1778235130869,45.66,79789.88,0.0,0.98413,2e-05,1.58237]
[1778235131876,45.66,79789.77,0.0,0.98413,2e-05,1.58183]
[1778235137918,45.63,79789.45,0.0,0.98418,2e-05,1.57803]
[1778235142984,45.61,79790.53,0.0,0.98424,2e-05,1.57241]
[1778235147988,45.59,79790.29,0.0,0.98428,2e-05,1.56926]
[1778235153054,45.56,79793.52,0.0,0.98442,2e-05,1.55643]
[1778235158063,45.54,79795.4,0.0,0.9845,2e-05,1.54956]
[1778235163126,45.52,79795.84,0.0,0.98455,2e-05,1.54539]
[1778235168135,45.5,79794.62,0.0,0.98457,2e-05,1.54428]
[1778235173196,45.48,79794.67,0.0,0.98461,2e-05,1.54086]
[1778235178204,45.46,79795.88,0.0,0.98467,2e-05,1.53538]
[1778235183266,45.44,79796.44,0.0,0.98472,2e-05,1.53112]
[1778235188306,45.42,79795.41,0.0,0.98473,2e-05,1.52978]
[1778235192305,45.4,79803.11,0.0,0.98493,2e-05,1.51337]
[1778235198347,45.38,79807.87,0.0,0.98507,2e-05,1.50126]
[1778235203414,45.36,79806.81,0.0,0.98508,2e-05,1.50026]
[1778235208420,45.34,79804.53,0.0,0.98507,2e-05,1.50147]
[1778235213485,45.32,79805.31,0.0,0.98515,2e-05,1.49398]
[1778235218494,45.3,79805.01,0.0,0.98517,2e-05,1.49174]
[1778235223557,45.28,79804.34,0.0,0.98519,2e-05,1.49019]
[1778235228560,45.27,79804.54,0.0,0.98522,2e-05,1.48712]
[1778235233629,45.25,79804.04,0.0,0.98524,2e-05,1.48533]
[1778235238634,45.23,79802.95,0.0,0.98525,2e-05,1.48463]
[1778235243666,45.22,79802.83,0.0,0.98528,2e-05,1.48221]
[1778235248705,45.2,79803.01,0.0,0.98531,2e-05,1.47929]
[1778235253779,45.18,79803.17,0.0,0.98535,2e-05,1.47594]
[1778235258780,45.16,79803.05,0.0,0.98538,2e-05,1.47362]
[1778235263848,45.15,79803.77,0.0,0.98542,2e-05,1.46986]
[1778235269852,45.13,79803.58,0.0,0.98545,2e-05,1.46725]
[1778235282943,45.09,79803.49,0.0,0.98555,2e-05,1.458]
[1778235287979,45.07,79805.23,0.0,0.98562,2e-05,1.45264]
[1778235293017,45.06,79804.45,0.0,0.98563,2e-05,1.45173]
[1778235296039,45.05,79799.1,0.0,0.98553,2e-05,1.45977]
[1778235297043,45.04,79795.75,0.0,0.98547,2e-05,1.46521]
[1778235302098,45.03,79796.33,0.0,0.98551,2e-05,1.4618]
[1778235307132,45.01,79799.01,0.0,0.98559,2e-05,1.45473]
[1778235312168,45.0,79809.54,0.0,0.98583,2e-05,1.43401]
[1778235313174,45.0,79809.85,0.0,0.98584,2e-05,1.43304]
[1778235314200,44.99,79816.84,0.0,0.98599,2e-05,1.42051]
[1778235316196,44.99,79816.13,0.0,0.98598,2e-05,1.42092]
[1778235321230,44.97,79820.7,0.0,0.9861,2e-05,1.41105]
[1778235323244,44.97,79823.3,0.0,0.98616,2e-05,1.40581]
[1778235326265,44.96,79830.26,0.0,0.98631,2e-05,1.39282]
[1778235327272,44.96,79834.4,0.0,0.98639,2e-05,1.38545]
[1778235330292,44.95,79827.6,0.0,0.98627,2e-05,1.39601]
[1778235335328,44.94,79827.35,0.0,0.98631,2e-05,1.39165]
[1778235340364,44.93,79827.2,0.0,0.98633,2e-05,1.39027]
[1778235344409,44.92,79817.89,0.0,0.98616,2e-05,1.40487]
[1778235346405,44.92,79817.79,0.0,0.98617,2e-05,1.40436]
[1778235349429,44.91,79822.8,0.0,0.98628,2e-05,1.39478]
[1778235354479,44.9,79821.42,0.0,0.98626,2e-05,1.39573]
[1778235359497,44.89,79818.58,0.0,0.98623,2e-05,1.39841]
[1778235363526,44.87,79813.47,0.0,0.98615,2e-05,1.4054]
[1778235368565,44.86,79805.98,0.0,0.98603,2e-05,1.41607]
[1778235369567,44.86,79800.02,0.0,0.98591,2e-05,1.42593]
[1778235370575,44.85,79798.61,0.0,0.98589,2e-05,1.4279]
[1778235375611,44.84,79799.62,0.0,0.98594,2e-05,1.42369]
[1778235380646,44.82,79798.65,0.0,0.98595,2e-05,1.42292]
[1778235388701,44.79,79799.94,0.0,0.98602,2e-05,1.41676]
[1778235393736,44.78,79799.88,0.0,0.98607,2e-05,1.41178]
[1778235398771,44.78,79800.77,0.0,0.98609,2e-05,1.41024]
[1778235405821,44.78,79802.16,0.0,0.98612,2e-05,1.40785]
[1778235410855,44.78,79802.16,0.0,0.98612,2e-05,1.40785]
[1778235415890,44.78,79802.78,0.0,0.98613,2e-05,1.40678]
[1778235421932,44.78,79804.02,0.0,0.98615,2e-05,1.40464]
[1778235426967,44.78,79802.98,0.0,0.98613,2e-05,1.40643]
[1778235429988,44.78,79809.26,0.0,0.98626,2e-05,1.39565]
[1778235430997,44.78,79814.67,0.0,0.98636,2e-05,1.38642]
[1778235436030,44.78,79813.81,0.0,0.98635,2e-05,1.38788]
[1778235441065,44.78,79812.64,0.0,0.98632,2e-05,1.38988]
[1778235445117,44.78,79805.21,0.0,0.98618,2e-05,1.4026]
[1778235447107,44.78,79801.08,0.0,0.98609,2e-05,1.40971]
[1778235449121,44.78,79800.11,0.0,0.98608,2e-05,1.41138]
[1778235454156,44.78,79798.16,0.0,0.98607,2e-05,1.41161]
[1778235460199,44.78,79798.67,0.0,0.98608,2e-05,1.41073]
[1778235465256,44.78,79815.73,0.0,0.98641,2e-05,1.38152]
[1778235466241,44.78,79815.73,0.0,0.98641,2e-05,1.38152]
[1778235467247,44.78,79816.91,0.0,0.98644,2e-05,1.37952]
[1778235472283,44.78,79816.64,0.0,0.98643,2e-05,1.37997]
[1778235477318,44.78,79815.81,0.0,0.98641,2e-05,1.38138]
[1778235484367,44.78,79814.56,0.0,0.98639,2e-05,1.38351]
[1778235489402,44.78,79815.13,0.0,0.9864,2e-05,1.38254]
[1778235494437,44.78,79815.07,0.0,0.9864,2e-05,1.38264]
[1778235497458,44.78,79822.26,0.0,0.98654,2e-05,1.37047]
[1778235499472,44.78,79822.47,0.0,0.98654,2e-05,1.37011]
[1778235505539,44.78,79824.44,0.0,0.98658,2e-05,1.36679]
[1778235510550,44.78,79824.25,0.0,0.98658,2e-05,1.36711]
[1778235515610,44.78,79825.49,0.0,0.98663,2e-05,1.36196]
[1778235520620,44.78,79826.88,0.0,0.98666,2e-05,1.35962]
[1778235525680,44.78,79823.92,0.0,0.9866,2e-05,1.3646]
[1778235531700,44.78,79823.4,0.0,0.98659,2e-05,1.36547]
[1778235536781,44.78,79823.86,0.0,0.9866,2e-05,1.3647]
[1778235539791,44.78,79831.23,0.0,0.98674,2e-05,1.35234]
[1778235540798,44.78,79831.98,0.0,0.98676,2e-05,1.35109]
[1778235545839,44.78,79830.14,0.0,0.98672,2e-05,1.35417]
[1778235550869,44.78,79829.19,0.0,0.9867,2e-05,1.35575]
[1778235555892,44.78,79828.01,0.0,0.98668,2e-05,1.35773]
[1778235561946,44.78,79827.61,0.0,0.98667,2e-05,1.3584]
[1778235566981,44.78,79826.68,0.0,0.98665,2e-05,1.35996]
[1778235570004,44.78,79836.96,0.0,0.98685,2e-05,1.3428]
[1778235571009,44.78,79838.91,0.0,0.98692,2e-05,1.33654]
[1778235576032,44.78,79838.98,0.0,0.98692,2e-05,1.33642]
[1778235584101,44.78,79840.13,0.0,0.98694,2e-05,1.33452]
[1778235586116,44.78,79845.14,0.0,0.98703,2e-05,1.32626]
[1778235591150,44.78,79845.42,0.0,0.98704,2e-05,1.3258]
[1778235596188,44.78,79843.39,0.0,0.987,2e-05,1.32914]
[1778235597192,44.78,79838.28,0.0,0.9869,2e-05,1.33758]
[1778235600213,44.78,79832.56,0.0,0.9868,2e-05,1.34708]
[1778235605248,44.78,79833.4,0.0,0.98681,2e-05,1.34568]
[1778235610286,44.78,79831.54,0.0,0.98678,2e-05,1.34878]
[1778235612298,44.78,79822.97,0.0,0.98661,2e-05,1.36312]
[1778235614311,44.78,79820.5,0.0,0.98656,2e-05,1.36728]
[1778235616326,44.78,79814.95,0.0,0.98646,2e-05,1.37666]
[1778235621359,44.78,79813.14,0.0,0.98642,2e-05,1.37973]
[1778235626395,44.78,79814.36,0.0,0.98644,2e-05,1.37766]
[1778235632437,44.78,79815.92,0.0,0.9865,2e-05,1.37193]
[1778235637472,44.78,79813.44,0.0,0.98646,2e-05,1.37613]
[1778235645537,44.78,79814.77,0.0,0.98648,2e-05,1.37387]
[1778235647542,44.78,79808.77,0.0,0.98636,2e-05,1.38406]
[1778235648550,44.78,79802.02,0.0,0.98623,2e-05,1.39559]
[1778235649558,44.78,79801.36,0.0,0.98622,2e-05,1.39672]
[1778235654593,44.78,79805.37,0.0,0.9863,2e-05,1.38986]
[1778235659628,44.78,79805.21,0.0,0.98629,2e-05,1.39013]
[1778235665670,44.78,79803.88,0.0,0.98627,2e-05,1.3924]
[1778235670706,44.78,79802.28,0.0,0.98624,2e-05,1.39514]
[1778235676735,44.78,79801.89,0.0,0.98623,2e-05,1.39581]
[1778235682791,44.78,79801.95,0.0,0.98623,2e-05,1.39571]
[1778235687824,44.78,79801.1,0.0,0.98621,2e-05,1.39716]
[1778235692859,44.78,79801.17,0.0,0.98624,2e-05,1.39392]
[1778235698902,44.78,79798.21,0.0,0.98619,2e-05,1.399]
[1778235703938,44.78,79799.06,0.0,0.9862,2e-05,1.39754]
[1778235716026,44.78,79798.89,0.0,0.9862,2e-05,1.39783]
[1778235723078,44.78,79799.38,0.0,0.98621,2e-05,1.39699]
[1778235727106,44.78,79794.23,0.0,0.98611,2e-05,1.40585]
[1778235733149,44.78,79797.62,0.0,0.98617,2e-05,1.40001]
[1778235740198,44.78,79800.05,0.0,0.98622,2e-05,1.39584]
[1778235742212,44.78,79808.29,0.0,0.98638,2e-05,1.38177]
[1778235744227,44.78,79811.94,0.0,0.98646,2e-05,1.37558]
[1778235750268,44.78,79812.73,0.0,0.98647,2e-05,1.37424]
[1778235753291,44.78,79821.28,0.0,0.98667,2e-05,1.35675]
[1778235758323,44.78,79824.45,0.0,0.98673,2e-05,1.35145]
[1778235763358,44.78,79820.48,0.0,0.98665,2e-05,1.3581]
[1778235770407,44.78,79819.14,0.0,0.98662,2e-05,1.36035]
[1778235775443,44.78,79819.09,0.0,0.98662,2e-05,1.36043]
[1778235780478,44.78,79818.63,0.0,0.98661,2e-05,1.3612]
[1778235786520,44.78,79817.86,0.0,0.9866,2e-05,1.3625]
[1778235791555,44.78,79812.27,0.0,0.98649,2e-05,1.37193]
[1778235797602,44.78,79812.49,0.0,0.9865,2e-05,1.37156]
[1778235803641,44.78,79813.8,0.0,0.98652,2e-05,1.36934]
[1778235809682,44.78,79814.6,0.0,0.98654,2e-05,1.36799]
[1778235814717,44.78,79817.23,0.0,0.98662,2e-05,1.36048]
[1778235816733,44.78,79823.39,0.0,0.98674,2e-05,1.35016]
[1778235823780,44.78,79818.73,0.0,0.98665,2e-05,1.35796]
[1778235825794,44.78,79825.31,0.0,0.98677,2e-05,1.34696]
[1778235830844,44.78,79829.97,0.0,0.98686,2e-05,1.33921]
[1778235831841,44.78,79836.06,0.0,0.98698,2e-05,1.32913]
[1778235832857,44.78,79844.96,0.0,0.98714,2e-05,1.31451]
[1778235833855,44.78,79853.06,0.0,0.98729,2e-05,1.30132]
[1778235834863,44.78,79854.51,0.0,0.98732,2e-05,1.29897]
[1778235839896,44.78,79856.12,0.0,0.98735,2e-05,1.29637]
[1778235847953,44.78,79858.3,0.0,0.98739,2e-05,1.29285]
[1778235852990,44.78,79855.5,0.0,0.98734,2e-05,1.29737]
[1778235858022,44.78,79855.0,0.0,0.98733,2e-05,1.29818]
[1778235863058,44.78,79855.81,0.0,0.98735,2e-05,1.29687]
[1778235868077,44.78,79855.79,0.0,0.98734,2e-05,1.2969]
[1778235873128,44.78,79856.99,0.0,0.98739,2e-05,1.29199]
[1778235878166,44.78,79856.98,0.0,0.98739,2e-05,1.29201]
[1778235883198,44.78,79852.76,0.0,0.98732,2e-05,1.29883]
[1778235888234,44.78,79852.92,0.0,0.98732,2e-05,1.29857]
[1778235893269,44.78,79853.69,0.0,0.98733,2e-05,1.29732]
[1778235898305,44.78,79853.55,0.0,0.98733,2e-05,1.29755]
[1778235903339,44.78,79854.0,0.0,0.98734,2e-05,1.29682]
[1778235907367,44.78,79856.95,0.0,0.98739,2e-05,1.29205]
[1778235912403,44.78,79853.25,0.0,0.98733,2e-05,1.29803]
[1778235915423,44.78,79850.31,0.0,0.98727,2e-05,1.3028]
[1778235921466,44.78,79854.32,0.0,0.98735,2e-05,1.2963]
[1778235928499,44.78,79857.56,0.0,0.98741,2e-05,1.29107]
[1778235938568,44.78,79860.2,0.0,0.98748,2e-05,1.28386]
[1778235943622,44.78,79862.77,0.0,0.98753,2e-05,1.27974]
[1778235948660,44.78,79864.0,0.0,0.98755,2e-05,1.27777]
[1778235953693,44.78,79860.34,0.0,0.98748,2e-05,1.28363]
[1778235958728,44.78,79861.52,0.0,0.98751,2e-05,1.28174]
[1778235963763,44.78,79862.65,0.0,0.98753,2e-05,1.27993]
[1778235968780,44.78,79862.78,0.0,0.98753,2e-05,1.27972]
[1778235973833,44.78,79863.55,0.0,0.98754,2e-05,1.27849]
[1778235978869,44.78,79863.8,0.0,0.98755,2e-05,1.27809]
[1778235983903,44.78,79864.07,0.0,0.98755,2e-05,1.27766]
[1778235987932,44.78,79870.07,0.0,0.98766,2e-05,1.26809]
[1778235988940,44.78,79882.68,0.0,0.98789,2e-05,1.24818]
[1778235989948,44.78,79892.37,0.0,0.98806,2e-05,1.23305]
[1778235990953,44.78,79890.69,0.0,0.98803,2e-05,1.23566]
[1778235998989,44.78,79887.64,0.0,0.988,2e-05,1.23752]
[1778236004045,44.78,79884.36,0.0,0.98794,2e-05,1.24264]
[1778236009060,44.78,79880.15,0.0,0.98787,2e-05,1.24924]
[1778236014115,44.78,79889.58,0.0,0.98803,2e-05,1.2345]
[1778236015120,44.78,79895.95,0.0,0.98815,2e-05,1.22462]
[1778236016130,44.78,79897.1,0.0,0.98817,2e-05,1.22285]
[1778236021163,44.78,79894.67,0.0,0.98812,2e-05,1.2266]
[1778236024184,44.78,79882.98,0.0,0.98792,2e-05,1.2448]
[1778236025190,44.78,79877.18,0.0,0.98782,2e-05,1.25391]
[1778236026199,44.78,79874.78,0.0,0.98777,2e-05,1.2577]
[1778236031234,44.78,79872.83,0.0,0.98774,2e-05,1.26078]
[1778236033248,44.78,79871.25,0.0,0.98771,2e-05,1.26328]
[1778236039290,44.78,79874.18,0.0,0.98776,2e-05,1.25865]
[1778236045332,44.78,79877.13,0.0,0.98781,2e-05,1.25399]
[1778236050367,44.78,79879.58,0.0,0.98786,2e-05,1.25014]
[1778236055404,44.78,79881.23,0.0,0.98791,2e-05,1.24464]
[1778236060438,44.78,79883.84,0.0,0.98796,2e-05,1.24056]
[1778236066482,44.78,79885.04,0.0,0.98798,2e-05,1.23868]
[1778236071516,44.78,79886.08,0.0,0.988,2e-05,1.23706]
[1778236076551,44.78,79886.27,0.0,0.988,2e-05,1.23677]
[1778236081586,44.78,79885.8,0.0,0.988,2e-05,1.2375]
[1778236087628,44.78,79886.87,0.0,0.98801,2e-05,1.23583]
[1778236092662,44.78,79886.49,0.0,0.98801,2e-05,1.23642]
[1778236096692,44.78,79884.13,0.0,0.98797,2e-05,1.2401]
[1778236103740,44.78,79884.75,0.0,0.98798,2e-05,1.23914]
[1778236108775,44.78,79886.5,0.0,0.98801,2e-05,1.23641]
[1778236113811,44.78,79885.66,0.0,0.98802,2e-05,1.23482]
[1778236119852,44.78,79885.79,0.0,0.98802,2e-05,1.23462]
[1778236127908,44.78,79887.73,0.0,0.98806,2e-05,1.2316]
[1778236133950,44.78,79888.58,0.0,0.98807,2e-05,1.23028]
[1778236139994,44.78,79889.1,0.0,0.98808,2e-05,1.22948]
[1778236142006,44.78,79899.63,0.0,0.98826,2e-05,1.21323]
[1778236144020,44.78,79898.58,0.0,0.98825,2e-05,1.21484]
[1778236149061,44.78,79897.64,0.0,0.98823,2e-05,1.21628]
[1778236154090,44.78,79897.5,0.0,0.98823,2e-05,1.2165]
[1778236160131,44.78,79895.85,0.0,0.9882,2e-05,1.21904]
[1778236166174,44.78,79894.86,0.0,0.98818,2e-05,1.22057]
[1778236171209,44.78,79894.4,0.0,0.9882,2e-05,1.21841]
[1778236176244,44.78,79892.21,0.0,0.98816,2e-05,1.22178]
[1778236182286,44.78,79892.23,0.0,0.98816,2e-05,1.22175]
[1778236188328,44.78,79891.7,0.0,0.98815,2e-05,1.22257]
[1778236194370,44.78,79891.89,0.0,0.98816,2e-05,1.22228]
[1778236200411,44.78,79891.2,0.0,0.98814,2e-05,1.22334]
[1778236206454,44.78,79889.39,0.0,0.98811,2e-05,1.22614]
[1778236212497,44.78,79888.74,0.0,0.9881,2e-05,1.22715]
[1778236214511,44.78,79895.02,0.0,0.98821,2e-05,1.21745]
[1778236215518,44.78,79897.3,0.0,0.98825,2e-05,1.21394]
[1778236218540,44.78,79899.34,0.0,0.98829,2e-05,1.21081]
[1778236223575,44.78,79898.83,0.0,0.98828,2e-05,1.2116]
[1778236229617,44.78,79898.22,0.0,0.98827,2e-05,1.21253]
[1778236234655,44.78,79902.5,0.0,0.98837,2e-05,1.20313]
[1778236237678,44.78,79904.82,0.0,0.98841,2e-05,1.1996]
[1778236240703,44.78,79910.69,0.0,0.98851,2e-05,1.19069]
[1778236245744,44.78,79910.32,0.0,0.9885,2e-05,1.19125]
[1778236250771,44.78,79910.11,0.0,0.9885,2e-05,1.19157]
[1778236252786,44.78,79916.02,0.0,0.9886,2e-05,1.18265]
[1778236255807,44.78,79921.61,0.0,0.98869,2e-05,1.17426]
[1778236258828,44.78,79926.5,0.0,0.98877,2e-05,1.16697]
[1778236261854,44.78,79931.55,0.0,0.98886,2e-05,1.15947]
[1778236263863,44.78,79925.29,0.0,0.98875,2e-05,1.16877]
[1778236264870,44.78,79915.52,0.0,0.98859,2e-05,1.1834]
[1778236265878,44.78,79910.67,0.0,0.98851,2e-05,1.19072]
[1778236266883,44.78,79911.01,0.0,0.98851,2e-05,1.19021]
[1778236271932,44.78,79911.96,0.0,0.98853,2e-05,1.18877]
[1778236276958,44.78,79916.77,0.0,0.98861,2e-05,1.18152]
[1778236281992,44.78,79918.17,0.0,0.98863,2e-05,1.17942]
[1778236287027,44.78,79918.82,0.0,0.98864,2e-05,1.17844]
[1778236292068,44.78,79922.29,0.0,0.98873,2e-05,1.17045]
[1778236294076,44.78,79929.66,0.0,0.98885,2e-05,1.15949]
[1778236299112,44.78,79930.16,0.0,0.98886,2e-05,1.15875]
[1778236304151,44.78,79930.97,0.0,0.98887,2e-05,1.15756]
[1778236309182,44.78,79932.34,0.0,0.98889,2e-05,1.15553]
[1778236315226,44.78,79931.63,0.0,0.98888,2e-05,1.15658]
[1778236320267,44.78,79933.25,0.0,0.98891,2e-05,1.15419]
[1778236325304,44.78,79932.04,0.0,0.98889,2e-05,1.15597]
[1778236326310,44.78,79924.37,0.0,0.98876,2e-05,1.16735]
[1778236327319,44.78,79923.61,0.0,0.98875,2e-05,1.16848]
[1778236332353,44.78,79919.39,0.0,0.98868,2e-05,1.17478]
[1778236337389,44.78,79917.12,0.0,0.98864,2e-05,1.17819]
[1778236342424,44.78,79914.46,0.0,0.9886,2e-05,1.18218]
[1778236347462,44.78,79912.36,0.0,0.98856,2e-05,1.18534]
[1778236352497,44.78,79911.66,0.0,0.98857,2e-05,1.18358]
[1778236357534,44.78,79911.42,0.0,0.98857,2e-05,1.18394]
[1778236363575,44.78,79909.56,0.0,0.98854,2e-05,1.18675]
[1778236369621,44.78,79909.3,0.0,0.98853,2e-05,1.18714]
[1778236381692,44.78,79908.2,0.0,0.98852,2e-05,1.1888]
[1778236391780,44.78,79908.25,0.0,0.98852,2e-05,1.18873]
[1778236397824,44.78,79908.3,0.0,0.98852,2e-05,1.18865]
[1778236399837,44.78,79900.65,0.0,0.98839,2e-05,1.20026]
[1778236401851,44.78,79896.14,0.0,0.98831,2e-05,1.20715]
[1778236406886,44.78,79900.65,0.0,0.98839,2e-05,1.20026]
[1778236408900,44.78,79905.25,0.0,0.98847,2e-05,1.19327]
[1778236413938,44.78,79915.37,0.0,0.98866,2e-05,1.17519]
[1778236414969,44.78,79919.46,0.0,0.98873,2e-05,1.16908]
[1778236416973,44.78,79925.92,0.0,0.98884,2e-05,1.15947]
[1778236418990,44.78,79931.82,0.0,0.98894,2e-05,1.15076]
[1778236423015,44.78,79938.76,0.0,0.98905,2e-05,1.14057]
[1778236429059,44.78,79935.98,0.0,0.989,2e-05,1.14465]
[1778236434094,44.78,79936.98,0.0,0.98902,2e-05,1.14318]
[1778236439128,44.78,79935.55,0.0,0.989,2e-05,1.14528]
[1778236441142,44.78,79941.34,0.0,0.98909,2e-05,1.13681]
[1778236446179,44.78,79940.11,0.0,0.98907,2e-05,1.1386]
[1778236451213,44.78,79945.06,0.0,0.98915,2e-05,1.13139]
[1778236456248,44.78,79946.03,0.0,0.98917,2e-05,1.12999]
[1778236457256,44.78,79939.84,0.0,0.98907,2e-05,1.139]
[1778236458262,44.78,79937.33,0.0,0.98903,2e-05,1.14267]
[1778236463297,44.78,79934.87,0.0,0.98899,2e-05,1.14627]
[1778236468333,44.78,79934.51,0.0,0.98898,2e-05,1.1468]
[1778236473368,44.78,79935.4,0.0,0.98902,2e-05,1.14274]
[1778236478411,44.78,79933.71,0.0,0.98899,2e-05,1.14522]
[1778236483446,44.78,79932.66,0.0,0.98898,2e-05,1.14676]
[1778236488481,44.78,79928.82,0.0,0.98891,2e-05,1.15241]
[1778236489488,44.78,79923.51,0.0,0.98883,2e-05,1.16026]
[1778236490495,44.78,79921.25,0.0,0.98879,2e-05,1.16362]
[1778236495531,44.78,79924.2,0.0,0.98884,2e-05,1.15924]
[1778236496537,44.78,79929.26,0.0,0.98892,2e-05,1.15176]
[1778236497544,44.78,79941.31,0.0,0.98912,2e-05,1.13411]
[1778236498554,44.78,79952.65,0.0,0.9893,2e-05,1.1177]
[1778236499558,44.78,79952.74,0.0,0.9893,2e-05,1.11757]
[1778236504593,44.78,79946.95,0.0,0.98921,2e-05,1.12592]
[1778236509627,44.78,79943.05,0.0,0.98915,2e-05,1.13158]
[1778236514666,44.78,79941.54,0.0,0.98912,2e-05,1.13377]
[1778236519700,44.78,79940.09,0.0,0.9891,2e-05,1.13588]
[1778236525744,44.78,79939.83,0.0,0.98909,2e-05,1.13626]
[1778236530777,44.78,79937.58,0.0,0.98906,2e-05,1.13955]
[1778236536818,44.78,79938.29,0.0,0.98909,2e-05,1.13576]
[1778236541854,44.78,79938.2,0.0,0.98909,2e-05,1.13589]
[1778236543868,44.78,79944.96,0.0,0.9892,2e-05,1.12607]
[1778236545883,44.78,79952.26,0.0,0.98932,2e-05,1.11554]
[1778236550921,44.78,79954.85,0.0,0.98936,2e-05,1.11183]
[1778236555954,44.78,79955.31,0.0,0.98937,2e-05,1.11117]
[1778236560988,44.78,79954.82,0.0,0.98936,2e-05,1.11187]
[1778236566023,44.78,79954.79,0.0,0.98936,2e-05,1.11191]
[1778236571061,44.78,79954.84,0.0,0.98936,2e-05,1.11184]
[1778236576098,44.78,79949.7,0.0,0.98928,2e-05,1.11923]
[1778236578112,44.78,79942.9,0.0,0.98917,2e-05,1.12906]
[1778236583147,44.78,79941.7,0.0,0.98915,2e-05,1.1308]
[1778236585161,44.78,79948.6,0.0,0.98926,2e-05,1.12081]
[1778236589190,44.78,79954.49,0.0,0.98935,2e-05,1.11234]
[1778236594283,44.78,79954.03,0.0,0.98937,2e-05,1.11029]
[1778236599320,44.78,79960.94,0.0,0.98948,2e-05,1.10044]
[1778236600326,44.78,79967.76,0.0,0.98959,2e-05,1.09078]
[1778236601333,44.78,79969.78,0.0,0.98962,2e-05,1.08793]
[1778236606374,44.78,79973.19,0.0,0.98967,2e-05,1.08314]
[1778236611409,44.78,79974.87,0.0,0.9897,2e-05,1.08078]
[1778236613423,44.78,79987.64,0.0,0.98989,2e-05,1.06302]
[1778236614430,44.78,79991.97,0.0,0.98996,2e-05,1.05705]
[1778236616444,44.78,79992.6,0.0,0.98997,2e-05,1.05618]
[1778236621490,44.78,79992.59,0.0,0.98997,2e-05,1.0562]
[1778236623505,44.78,79987.08,0.0,0.98989,2e-05,1.06379]
[1778236626525,44.78,79988.51,0.0,0.98991,2e-05,1.06182]
[1778236631560,44.78,79994.73,0.0,0.99,2e-05,1.05326]
[1778236635589,44.78,80001.55,0.0,0.9901,1e-05,1.04394]
[1778236637602,44.78,80011.46,0.0,0.99025,1e-05,1.03052]
[1778236639618,44.78,80014.72,0.0,0.9903,1e-05,1.02614]
[1778236640623,44.78,80019.79,0.0,0.99037,1e-05,1.01935]
[1778236641631,44.78,80026.1,0.0,0.99046,1e-05,1.01096]
[1778236642638,44.78,80028.33,0.0,0.9905,1e-05,1.008]
[1778236644652,44.78,80036.23,0.0,0.99061,1e-05,0.9976]
[1778236645660,44.78,80037.96,0.0,0.99063,1e-05,0.99533]
[1778236650699,44.78,80037.25,0.0,0.99062,1e-05,0.99626]
[1778236655758,44.78,80036.21,0.0,0.99063,1e-05,0.99511]
[1778236660793,44.78,80037.53,0.0,0.99065,1e-05,0.99339]
[1778236667843,44.78,80040.98,0.0,0.9907,1e-05,0.98889]
[1778236671872,44.78,80049.76,0.0,0.99082,1e-05,0.97751]
[1778236672881,44.78,80054.38,0.0,0.99089,1e-05,0.97156]
[1778236674892,44.78,80057.56,0.0,0.99093,1e-05,0.96749]
[1778236679927,44.78,80058.61,0.0,0.99095,1e-05,0.96614]
[1778236681944,44.78,80065.04,0.0,0.99103,1e-05,0.95796]
[1778236682950,44.78,80067.71,0.0,0.99107,1e-05,0.95458]
[1778236684963,44.78,80051.79,0.0,0.99085,1e-05,0.97489]
[1778236685970,44.78,80049.45,0.0,0.99082,1e-05,0.97791]
[1778236691006,44.78,80051.48,0.0,0.99085,1e-05,0.97529]
[1778236696041,44.78,80051.66,0.0,0.99085,1e-05,0.97506]
[1778236697049,44.78,80056.98,0.0,0.99092,1e-05,0.96823]
[1778236698055,44.78,80062.68,0.0,0.991,1e-05,0.96096]
[1778236699063,44.78,80065.41,0.0,0.99104,1e-05,0.95749]
[1778236704097,44.78,80061.61,0.0,0.99099,1e-05,0.96232]
[1778236709135,44.78,80065.86,0.0,0.99105,1e-05,0.95692]
[1778236714172,44.78,80063.02,0.0,0.99103,1e-05,0.95807]
[1778236719207,44.78,80058.06,0.0,0.99096,1e-05,0.96439]
[1778236721222,44.78,80052.66,0.0,0.99089,1e-05,0.9713]
[1778236726257,44.78,80054.62,0.0,0.99091,1e-05,0.96878]
[1778236731291,44.78,80055.8,0.0,0.99093,1e-05,0.96727]
[1778236735319,44.78,80047.54,0.0,0.99081,1e-05,0.97789]
[1778236736327,44.78,80046.76,0.0,0.9908,1e-05,0.97889]
[1778236741361,44.78,80047.89,0.0,0.99082,1e-05,0.97744]
[1778236746410,44.78,80048.66,0.0,0.99083,1e-05,0.97644]
[1778236751445,44.78,80050.34,0.0,0.99085,1e-05,0.97428]
[1778236756482,44.78,80053.72,0.0,0.9909,1e-05,0.96994]
[1778236761516,44.78,80052.63,0.0,0.99089,1e-05,0.97134]
[1778236766551,44.78,80050.34,0.0,0.99085,1e-05,0.97428]
[1778236771586,44.78,80049.51,0.0,0.99086,1e-05,0.97287]
[1778236777627,44.78,80043.2,0.0,0.99078,1e-05,0.98101]
[1778236783670,44.78,80042.27,0.0,0.99076,1e-05,0.98221]
[1778236788704,44.78,80041.8,0.0,0.99076,1e-05,0.98282]
[1778236791725,44.78,80036.52,0.0,0.99068,1e-05,0.98969]
[1778236793740,44.78,80031.63,0.0,0.99061,1e-05,0.99608]
[1778236798775,44.78,80030.15,0.0,0.99059,1e-05,0.99802]
[1778236803811,44.78,80031.78,0.0,0.99061,1e-05,0.99589]
[1778236808850,44.78,80031.66,0.0,0.99061,1e-05,0.99604]
[1778236813882,44.78,80029.21,0.0,0.99058,1e-05,0.99926]
[1778236818917,44.78,80024.2,0.0,0.99051,1e-05,1.00586]
[1778236820931,44.78,80021.65,0.0,0.99047,1e-05,1.00924]
[1778236825968,44.78,80021.16,0.0,0.99046,1e-05,1.00989]
[1778236828987,44.78,80015.35,0.0,0.99038,1e-05,1.01762]
[1778236834027,44.78,80016.63,0.0,0.99042,1e-05,1.01336]
[1778236839061,44.78,80016.97,0.0,0.99042,1e-05,1.01291]
[1778236843091,44.78,80022.06,0.0,0.9905,1e-05,1.00616]
[1778236848125,44.78,80027.4,0.0,0.99057,1e-05,0.99912]
[1778236853159,44.78,80029.25,0.0,0.9906,1e-05,0.99669]
[1778236858194,44.78,80032.66,0.0,0.99065,1e-05,0.99222]
[1778236860208,44.78,80036.45,0.0,0.9907,1e-05,0.98728]
[1778236865257,44.78,80032.35,0.0,0.99065,1e-05,0.99262]
[1778236870286,44.78,80033.46,0.0,0.99066,1e-05,0.99117]
[1778236875319,44.78,80034.35,0.0,0.99067,1e-05,0.99001]
[1778236879349,44.78,80042.37,0.0,0.99079,1e-05,0.97959]
[1778236884382,44.78,80045.45,0.0,0.99083,1e-05,0.97562]
[1778236889417,44.78,80050.7,0.0,0.9909,1e-05,0.96887]
[1778236894455,44.78,80047.78,0.0,0.99089,1e-05,0.97014]
[1778236896469,44.78,80057.93,0.0,0.99103,1e-05,0.95718]
[1778236897473,44.78,80063.63,0.0,0.9911,1e-05,0.94997]
[1778236898480,44.78,80064.98,0.0,0.99112,1e-05,0.94827]
[1778236900494,44.78,80070.51,0.0,0.9912,1e-05,0.94132]
[1778236905529,44.78,80069.73,0.0,0.99119,1e-05,0.9423]
[1778236912578,44.78,80068.19,0.0,0.99117,1e-05,0.94423]
[1778236917613,44.78,80067.08,0.0,0.99115,1e-05,0.94562]
[1778236922648,44.78,80067.9,0.0,0.99116,1e-05,0.94459]
[1778236927684,44.78,80067.6,0.0,0.99116,1e-05,0.94497]
[1778236932720,44.78,80066.61,0.0,0.99114,1e-05,0.94622]
[1778236937755,44.78,80065.85,0.0,0.99113,1e-05,0.94717]
[1778236942796,44.78,80060.54,0.0,0.99106,1e-05,0.95387]
[1778236947831,44.78,80063.31,0.0,0.9911,1e-05,0.95037]
[1778236952866,44.78,80063.64,0.0,0.99113,1e-05,0.94752]
[1778236957901,44.78,80063.09,0.0,0.99112,1e-05,0.94821]
[1778236962937,44.78,80065.42,0.0,0.99115,1e-05,0.94528]
[1778236967972,44.78,80064.41,0.0,0.99114,1e-05,0.94655]
[1778236969986,44.78,80057.63,0.0,0.99104,1e-05,0.95511]
[1778236973008,44.78,80054.73,0.0,0.991,1e-05,0.95879]
[1778236974014,44.78,80050.05,0.0,0.99094,1e-05,0.96476]
[1778236979049,44.78,80050.1,0.0,0.99094,1e-05,0.9647]
[1778236981063,44.78,80056.13,0.0,0.99102,1e-05,0.95701]
[1778236985092,44.78,80061.89,0.0,0.9911,1e-05,0.94972]
[1778236991135,44.78,80066.65,0.0,0.99117,1e-05,0.94373]
[1778236996169,44.78,80069.5,0.0,0.9912,1e-05,0.94016]
[1778237001204,44.78,80069.1,0.0,0.9912,1e-05,0.94066]
[1778237006239,44.78,80065.56,0.0,0.99115,1e-05,0.9451]
[1778237009260,44.78,80070.94,0.0,0.99122,1e-05,0.93836]
[1778237014295,44.78,80076.77,0.0,0.99132,1e-05,0.9287]
[1778237017318,44.78,80083.24,0.0,0.99141,1e-05,0.92071]
[1778237018326,44.78,80095.64,0.0,0.99157,1e-05,0.90556]
[1778237021348,44.78,80100.76,0.0,0.99164,1e-05,0.89937]
[1778237023361,44.78,80106.08,0.0,0.99171,1e-05,0.89297]
[1778237025387,44.78,80121.69,0.0,0.9919,1e-05,0.87441]
[1778237026385,44.78,80137.01,0.0,0.99209,1e-05,0.85651]
[1778237027393,44.78,80139.66,0.0,0.99213,1e-05,0.85345]
[1778237028396,44.78,80135.8,0.0,0.99208,1e-05,0.85792]
[1778237031416,44.78,80128.61,0.0,0.99199,1e-05,0.86629]
[1778237034439,44.78,80118.2,0.0,0.99186,1e-05,0.87853]
[1778237035445,44.78,80114.95,0.0,0.99182,1e-05,0.88238]
[1778237037459,44.78,80109.16,0.0,0.99175,1e-05,0.88928]
[1778237040480,44.78,80114.52,0.0,0.99181,1e-05,0.88289]
[1778237045518,44.78,80114.62,0.0,0.99182,1e-05,0.88278]
[1778237050550,44.78,80114.63,0.0,0.99182,1e-05,0.88276]
[1778237053571,44.78,80121.8,0.0,0.99191,1e-05,0.87428]
[1778237054578,44.78,80128.11,0.0,0.99198,1e-05,0.86687]
[1778237055586,44.78,80130.1,0.0,0.99201,1e-05,0.86455]
[1778237057599,44.78,80135.51,0.0,0.99208,1e-05,0.85825]
[1778237062634,44.78,80132.93,0.0,0.99204,1e-05,0.86125]
[1778237067669,44.78,80134.69,0.0,0.99207,1e-05,0.8592]
[1778237072704,44.78,80139.66,0.0,0.99215,1e-05,0.85118]
[1778237077740,44.78,80141.02,0.0,0.99216,1e-05,0.84962]
[1778237082775,44.78,80140.39,0.0,0.99216,1e-05,0.85034]
[1778237087810,44.78,80136.46,0.0,0.99211,1e-05,0.85488]
[1778237090832,44.78,80131.61,0.0,0.99205,1e-05,0.8605]
[1778237091840,44.78,80123.37,0.0,0.99195,1e-05,0.87013]
[1778237092847,44.78,80119.95,0.0,0.9919,1e-05,0.87416]
[1778237094861,44.78,80126.4,0.0,0.99198,1e-05,0.86658]
[1778237097882,44.78,80130.01,0.0,0.99203,1e-05,0.86237]
[1778237101910,44.78,80137.07,0.0,0.99212,1e-05,0.85417]
[1778237103926,44.78,80140.79,0.0,0.99216,1e-05,0.84988]
[1778237107952,44.78,80146.28,0.0,0.99223,1e-05,0.84358]
[1778237112988,44.78,80149.71,0.0,0.99227,1e-05,0.83966]
[1778237118022,44.78,80150.72,0.0,0.99228,1e-05,0.83851]
[1778237120041,44.78,80159.62,0.0,0.99239,1e-05,0.82843]
[1778237123060,44.78,80162.16,0.0,0.99242,1e-05,0.82558]
[1778237128095,44.78,80155.66,0.0,0.99234,1e-05,0.83291]
[1778237129103,44.78,80150.36,0.0,0.99228,1e-05,0.83892]
[1778237131117,44.78,80146.79,0.0,0.99225,1e-05,0.84075]
[1778237134140,44.78,80134.78,0.0,0.99211,1e-05,0.85455]
[1778237135147,44.78,80126.58,0.0,0.99201,1e-05,0.86408]
[1778237136154,44.78,80126.76,0.0,0.99201,1e-05,0.86387]
[1778237141189,44.78,80126.28,0.0,0.992,1e-05,0.86443]
[1778237146224,44.78,80122.87,0.0,0.99196,1e-05,0.86842]
[1778237151261,44.78,80122.26,0.0,0.99195,1e-05,0.86914]
[1778237156296,44.78,80119.48,0.0,0.99192,1e-05,0.8724]
[1778237161329,44.78,80120.37,0.0,0.99193,1e-05,0.87136]
[1778237168378,44.78,80118.48,0.0,0.99191,1e-05,0.87358]
[1778237173413,44.78,80117.57,0.0,0.99189,1e-05,0.87465]
[1778237178450,44.78,80117.57,0.0,0.99189,1e-05,0.87465]
[1778237180464,44.78,80124.4,0.0,0.99198,1e-05,0.86663]
[1778237181471,44.78,80130.43,0.0,0.99205,1e-05,0.85959]
[1778237182478,44.78,80133.34,0.0,0.99209,1e-05,0.85622]
[1778237187511,44.78,80130.29,0.0,0.99205,1e-05,0.85976]
[1778237192546,44.78,80130.03,0.0,0.99207,1e-05,0.85778]
[1778237197581,44.78,80128.41,0.0,0.99205,1e-05,0.85966]
[1778237202617,44.78,80124.38,0.0,0.992,1e-05,0.86436]
[1778237204630,44.78,80121.99,0.0,0.99197,1e-05,0.86716]
[1778237209667,44.78,80120.18,0.0,0.99195,1e-05,0.86928]
[1778237214702,44.78,80121.82,0.0,0.99197,1e-05,0.86735]
[1778237219737,44.78,80122.26,0.0,0.99197,1e-05,0.86684]
[1778237224772,44.78,80119.05,0.0,0.99193,1e-05,0.87061]
[1778237229807,44.78,80118.56,0.0,0.99193,1e-05,0.87118]
[1778237234842,44.78,80120.23,0.0,0.99195,1e-05,0.86922]
[1778237239877,44.78,80119.31,0.0,0.99194,1e-05,0.8703]
[1778237244913,44.78,80119.12,0.0,0.99193,1e-05,0.87052]
[1778237249947,44.78,80131.71,0.0,0.99209,1e-05,0.85583]
[1778237250955,44.78,80132.59,0.0,0.9921,1e-05,0.85481]
[1778237255990,44.78,80128.46,0.0,0.99207,1e-05,0.85732]
[1778237261029,44.78,80129.86,0.0,0.99209,1e-05,0.8557]
[1778237266064,44.78,80127.99,0.0,0.99206,1e-05,0.85787]
[1778237271099,44.78,80128.14,0.0,0.99207,1e-05,0.85769]
[1778237276134,44.78,80128.14,0.0,0.99207,1e-05,0.85769]
[1778237283184,44.78,80128.28,0.0,0.99207,1e-05,0.85753]
[1778237285197,44.78,80117.68,0.0,0.99194,1e-05,0.86991]
[1778237286204,44.78,80115.94,0.0,0.99192,1e-05,0.87196]
[1778237291244,44.78,80117.35,0.0,0.99193,1e-05,0.8703]
[1778237296279,44.78,80114.04,0.0,0.99189,1e-05,0.8742]
[1778237301314,44.78,80114.12,0.0,0.99189,1e-05,0.8741]
[1778237306349,44.78,80113.89,0.0,0.99189,1e-05,0.87437]
[1778237311384,44.78,80113.37,0.0,0.9919,1e-05,0.87268]
[1778237316420,44.78,80116.68,0.0,0.99195,1e-05,0.86878]
[1778237317428,44.78,80123.64,0.0,0.99203,1e-05,0.86064]
[1778237318434,44.78,80123.88,0.0,0.99203,1e-05,0.86036]
[1778237322463,44.78,80132.28,0.0,0.99214,1e-05,0.85063]
[1778237325483,44.78,80133.07,0.0,0.99215,1e-05,0.84972]
[1778237330518,44.78,80135.25,0.0,0.99217,1e-05,0.84721]
[1778237336560,44.78,80135.84,0.0,0.99218,1e-05,0.84653]
[1778237341596,44.78,80136.56,0.0,0.99219,1e-05,0.8457]
[1778237343609,44.78,80128.08,0.0,0.99209,1e-05,0.85548]
[1778237345623,44.78,80122.44,0.0,0.99202,1e-05,0.86204]
[1778237350658,44.78,80118.67,0.0,0.99197,1e-05,0.86645]
[1778237355702,44.78,80117.95,0.0,0.99196,1e-05,0.86729]
[1778237360728,44.78,80116.61,0.0,0.99194,1e-05,0.86887]
[1778237365768,44.78,80115.91,0.0,0.99194,1e-05,0.86969]
[1778237367777,44.78,80122.63,0.0,0.99202,1e-05,0.86182]
[1778237368784,44.78,80127.28,0.0,0.99208,1e-05,0.85641]
[1778237373819,44.78,80126.93,0.0,0.99209,1e-05,0.85454]
[1778237378860,44.78,80131.23,0.0,0.99215,1e-05,0.84957]
[1778237383894,44.78,80126.86,0.0,0.99209,1e-05,0.85462]
[1778237385908,44.78,80123.26,0.0,0.99205,1e-05,0.8588]
[1778237392957,44.78,80123.8,0.0,0.99205,1e-05,0.85817]
[1778237394971,44.78,80130.37,0.0,0.99213,1e-05,0.85056]
[1778237396985,44.78,80136.68,0.0,0.99221,1e-05,0.84331]
[1778237402020,44.78,80141.54,0.0,0.99227,1e-05,0.83775]
[1778237407054,44.78,80160.43,0.0,0.9925,1e-05,0.81646]
[1778237408063,44.78,80172.3,0.0,0.99263,1e-05,0.80331]
[1778237409072,44.78,80173.33,0.0,0.99265,1e-05,0.80218]
[1778237414104,44.78,80171.64,0.0,0.99263,1e-05,0.80404]
[1778237419140,44.78,80170.84,0.0,0.99262,1e-05,0.80492]
[1778237424175,44.78,80168.68,0.0,0.99259,1e-05,0.8073]
[1778237429210,44.78,80166.86,0.0,0.99257,1e-05,0.80931]
[1778237434245,44.78,80173.75,0.0,0.99267,1e-05,0.79954]
[1778237435252,44.78,80179.46,0.0,0.99274,1e-05,0.7933]
[1778237436264,44.78,80180.32,0.0,0.99274,1e-05,0.79237]
[1778237440293,44.78,80187.81,0.0,0.99283,1e-05,0.78425]
[1778237442306,44.78,80196.68,0.0,0.99293,1e-05,0.77474]
[1778237443314,44.78,80204.03,0.0,0.99301,1e-05,0.76692]
[1778237444320,44.78,80204.13,0.0,0.99301,1e-05,0.76682]
[1778237446337,44.78,80197.35,0.0,0.99294,1e-05,0.77402]
[1778237451369,44.78,80194.38,0.0,0.9929,1e-05,0.77719]
[1778237456404,44.78,80193.94,0.0,0.9929,1e-05,0.77767]
[1778237459424,44.78,80201.25,0.0,0.99298,1e-05,0.76987]
[1778237464462,44.78,80200.26,0.0,0.99297,1e-05,0.77092]
[1778237469495,44.78,80204.53,0.0,0.99302,1e-05,0.76639]
[1778237476546,44.78,80208.88,0.0,0.99306,1e-05,0.7618]
[1778237481581,44.78,80196.8,0.0,0.99293,1e-05,0.77461]
[1778237482588,44.78,80188.67,0.0,0.99284,1e-05,0.78333]
[1778237483595,44.78,80183.96,0.0,0.99279,1e-05,0.78842]
[1778237487623,44.78,80189.88,0.0,0.99285,1e-05,0.78202]
[1778237492664,44.78,80191.6,0.0,0.99289,1e-05,0.77804]
[1778237497697,44.78,80194.73,0.0,0.99293,1e-05,0.77469]
[1778237502730,44.78,80193.46,0.0,0.99291,1e-05,0.77605]
[1778237507764,44.78,80190.86,0.0,0.99288,1e-05,0.77883]
[1778237510786,44.78,80185.69,0.0,0.99283,1e-05,0.78439]
[1778237515821,44.78,80187.37,0.0,0.99284,1e-05,0.78258]
[1778237520858,44.78,80186.89,0.0,0.99284,1e-05,0.7831]
[1778237525893,44.78,80190.11,0.0,0.99287,1e-05,0.77964]
[1778237529921,44.78,80193.66,0.0,0.99291,1e-05,0.77583]
[1778237533949,44.78,80179.89,0.0,0.99276,1e-05,0.79067]
[1778237534955,44.78,80180.95,0.0,0.99277,1e-05,0.78952]
[1778237537977,44.78,80188.52,0.0,0.99286,1e-05,0.78135]
[1778237539991,44.78,80192.01,0.0,0.9929,1e-05,0.7776]
[1778237544023,44.78,80198.27,0.0,0.99297,1e-05,0.77092]
[1778237546035,44.78,80192.99,0.0,0.99291,1e-05,0.77655]
[1778237547041,44.78,80189.24,0.0,0.99286,1e-05,0.78057]
[1778237552077,44.78,80186.97,0.0,0.99286,1e-05,0.78087]
[1778237555099,44.78,80178.5,0.0,0.99276,1e-05,0.79003]
[1778237557112,44.78,80183.63,0.0,0.99282,1e-05,0.78447]
[1778237562147,44.78,80187.19,0.0,0.99286,1e-05,0.78064]
[1778237567183,44.78,80192.48,0.0,0.99292,1e-05,0.77497]
[1778237570203,44.78,80195.94,0.0,0.99296,1e-05,0.77128]
[1778237575239,44.78,80197.7,0.0,0.99298,1e-05,0.7694]
[1778237580274,44.78,80196.54,0.0,0.99297,1e-05,0.77064]
[1778237582288,44.78,80190.92,0.0,0.9929,1e-05,0.77663]
[1778237587323,44.78,80185.11,0.0,0.99284,1e-05,0.78287]
[1778237589211,44.78,80180.96,0.0,0.99279,1e-05,0.78736]
[1778237593365,44.78,80190.37,0.0,0.9929,1e-05,0.77722]
[1778237594374,44.78,80192.57,0.0,0.99292,1e-05,0.77487]
[1778237599407,44.78,80192.93,0.0,0.99293,1e-05,0.77448]
[1778237604444,45.08,80191.79,0.0,0.99259,1e-05,0.80668]
[1778237609477,45.37,80192.54,0.0,0.99227,1e-05,0.83689]
[1778237614513,45.64,80191.76,0.0,0.99198,1e-05,0.86428]
[1778237619547,45.88,80187.24,0.0,0.99165,1e-05,0.89583]
[1778237621560,45.89,80181.36,0.0,0.99156,1e-05,0.90376]
[1778237623576,45.89,80186.59,0.0,0.99162,1e-05,0.89854]
[1778237628610,46.19,80178.06,0.0,0.99115,1e-05,0.94212]
[1778237632638,46.22,80180.7,0.0,0.99116,1e-05,0.94164]
[1778237637673,46.25,80185.91,0.0,0.99119,1e-05,0.93871]
[1778237642711,46.28,80184.6,0.0,0.99114,1e-05,0.9437]
[1778237644726,46.29,80190.82,0.0,0.9912,1e-05,0.93751]
[1778237649760,46.42,80194.77,0.0,0.99109,1e-05,0.94821]
[1778237654795,46.45,80189.72,0.0,0.99099,1e-05,0.9578]
[1778237659833,46.48,80186.85,0.0,0.99091,1e-05,0.96476]
[1778237664865,46.51,80185.89,0.0,0.99086,1e-05,0.96939]
[1778237665872,46.57,80190.99,0.0,0.99086,1e-05,0.9699]
[1778237667886,46.64,80196.69,0.0,0.99085,1e-05,0.97037]
[1778237672923,46.67,80200.46,0.0,0.99089,1e-05,0.96666]
[1778237673931,46.68,80194.13,0.0,0.9908,1e-05,0.97516]
[1778237674937,46.68,80186.83,0.0,0.99069,1e-05,0.98494]
[1778237675944,46.74,80186.77,0.0,0.99061,1e-05,0.9919]
[1778237679972,46.87,80180.75,0.0,0.99037,1e-05,1.01479]
[1778237680979,46.93,80175.14,0.0,0.99021,1e-05,1.02898]
[1778237681986,46.94,80174.48,0.0,0.99019,1e-05,1.03054]
[1778237688029,46.98,80182.42,0.0,0.99025,1e-05,1.02528]
[1778237693063,47.01,80184.35,0.0,0.99024,1e-05,1.02634]
[1778237698098,47.04,80185.94,0.0,0.99022,1e-05,1.02783]
[1778237700113,47.05,80191.72,0.0,0.99029,1e-05,1.02184]
[1778237703142,47.07,80194.55,0.0,0.99031,1e-05,1.02034]
[1778237708173,47.1,80194.16,0.0,0.99026,1e-05,1.02436]
[1778237711189,47.12,80185.0,0.0,0.99011,1e-05,1.03825]
[1778237712198,47.12,80184.29,0.0,0.99009,1e-05,1.03988]
[1778237715218,47.14,80179.2,0.0,0.99,1e-05,1.04863]
[1778237717231,47.15,80179.47,0.0,0.98999,1e-05,1.04971]
[1778237719249,47.16,80168.65,0.0,0.98982,1e-05,1.06461]
[1778237720253,47.17,80152.6,0.0,0.98957,1e-05,1.0874]
[1778237721261,47.18,80149.71,0.0,0.98952,1e-05,1.09201]
[1778237722267,47.18,80158.55,0.0,0.98964,1e-05,1.0809]
[1778237723274,47.19,80173.23,0.0,0.98985,1e-05,1.06218]
[1778237724282,47.19,80176.84,0.0,0.98989,1e-05,1.05816]
[1778237726295,47.21,80185.44,0.0,0.99,1e-05,1.04836]
[1778237731330,47.24,80181.82,0.0,0.98993,1e-05,1.05401]
[1778237735362,47.26,80176.63,0.0,0.98983,1e-05,1.06367]
[1778237736365,47.27,80169.6,0.0,0.98972,1e-05,1.07367]
[1778237737372,47.27,80169.4,0.0,0.98971,1e-05,1.07466]
[1778237738379,47.28,80177.46,0.0,0.98982,1e-05,1.06474]
[1778237739387,47.28,80179.66,0.0,0.98984,1e-05,1.06257]
[1778237741400,47.3,80182.71,0.0,0.98987,1e-05,1.06]
[1778237746435,47.32,80182.37,0.0,0.98983,1e-05,1.06349]
[1778237751470,47.35,80181.75,0.0,0.98978,1e-05,1.06789]
[1778237756506,47.38,80180.32,0.0,0.98972,1e-05,1.07338]
[1778237761548,47.41,80181.21,0.0,0.98969,1e-05,1.07581]
[1778237766579,47.44,80175.89,0.0,0.98958,1e-05,1.08649]
[1778237772635,47.48,80178.75,0.0,0.98957,1e-05,1.08703]
[1778237777670,47.51,80179.13,0.0,0.98954,1e-05,1.09015]
[1778237782705,47.54,80184.46,0.0,0.98958,1e-05,1.08668]
[1778237785726,47.56,80192.34,0.0,0.98967,1e-05,1.0784]
[1778237788747,47.57,80194.81,0.0,0.98968,1e-05,1.0773]
[1778237793782,47.6,80194.47,0.0,0.98966,1e-05,1.07866]
[1778237797816,47.63,80204.51,0.0,0.98978,1e-05,1.06833]
[1778237798826,47.63,80208.4,0.0,0.98982,1e-05,1.06397]
[1778237800836,47.65,80207.86,0.0,0.9898,1e-05,1.0661]
[1778237805874,47.68,80203.63,0.0,0.9897,1e-05,1.07522]
[1778237808893,47.69,80195.59,0.0,0.98956,1e-05,1.088]
[1778237809900,47.7,80196.0,0.0,0.98956,1e-05,1.08818]
[1778237814936,47.73,80197.45,0.0,0.98954,1e-05,1.08986]
[1778237816950,47.74,80203.0,0.0,0.9896,1e-05,1.08395]
[1778237820976,47.77,80207.32,0.0,0.98964,1e-05,1.08113]
[1778237826013,47.85,80210.23,0.0,0.98957,1e-05,1.08729]
[1778237831073,47.88,80211.77,0.0,0.98955,1e-05,1.08885]
[1778237832067,47.94,80223.9,0.0,0.98964,1e-05,1.08071]
[1778237834073,47.96,80203.97,0.0,0.98933,1e-05,1.10858]
[1778237835081,47.96,80191.64,0.0,0.98914,2e-05,1.12593]
[1778237840116,47.99,80188.6,0.0,0.98905,2e-05,1.13374]
[1778237845149,48.02,80189.74,0.0,0.98903,2e-05,1.13587]
[1778237850185,48.05,80187.81,0.0,0.98896,2e-05,1.14219]
[1778237855224,48.08,80184.8,0.0,0.9889,2e-05,1.14722]
[1778237857239,48.09,80183.11,0.0,0.98885,2e-05,1.15103]
[1778237862272,48.12,80184.66,0.0,0.98884,2e-05,1.1526]
[1778237867307,48.15,80187.47,0.0,0.98884,2e-05,1.15243]
[1778237869323,48.17,80194.61,0.0,0.98893,2e-05,1.14411]
[1778237871335,48.18,80201.84,0.0,0.98903,2e-05,1.13571]
[1778237873349,48.19,80204.81,0.0,0.98906,2e-05,1.13315]
[1778237878388,48.22,80205.21,0.0,0.98902,2e-05,1.13627]
[1778237883422,48.25,80203.89,0.0,0.98896,2e-05,1.14174]
[1778237888463,48.29,80206.89,0.0,0.98896,2e-05,1.14206]
[1778237893492,48.32,80204.52,0.0,0.98888,2e-05,1.14898]
[1778237895507,48.33,80197.14,0.0,0.98875,2e-05,1.1606]
[1778237900541,48.36,80199.45,0.0,0.98874,2e-05,1.16112]
[1778237905577,48.39,80198.14,0.0,0.98868,2e-05,1.16664]
[1778237907591,48.4,80192.07,0.0,0.98857,2e-05,1.17656]
[1778237912517,48.43,80198.91,0.0,0.98866,2e-05,1.16794]
[1778237918674,48.47,80196.32,0.0,0.98857,2e-05,1.176]
[1778237923710,48.5,80195.97,0.0,0.98852,2e-05,1.18022]
[1778237928744,48.53,80197.03,0.0,0.9885,2e-05,1.18247]
[1778237933778,48.56,80197.33,0.0,0.98846,2e-05,1.18578]
[1778237937808,48.58,80191.94,0.0,0.98834,2e-05,1.19631]
[1778237942842,48.61,80187.88,0.0,0.98824,2e-05,1.20563]
[1778237944856,48.62,80181.91,0.0,0.98813,2e-05,1.2155]
[1778237949891,48.65,80179.77,0.0,0.98805,2e-05,1.22198]
[1778237954927,48.67,80181.45,0.0,0.98804,2e-05,1.22297]
[1778237960968,48.7,80182.03,0.0,0.98801,2e-05,1.22616]
[1778237965006,48.73,80190.94,0.0,0.98812,2e-05,1.21612]
[1778237967020,48.74,80196.1,0.0,0.98819,2e-05,1.21018]
[1778237972055,48.76,80196.18,0.0,0.98818,2e-05,1.2106]
[1778237977090,48.79,80195.08,0.0,0.98812,2e-05,1.21558]
[1778237982129,48.82,80195.02,0.0,0.98808,2e-05,1.21907]
[1778237987160,48.84,80193.4,0.0,0.98802,2e-05,1.22474]
[1778237992195,48.87,80193.52,0.0,0.98798,2e-05,1.22791]
[1778237997230,48.9,80193.24,0.0,0.98794,2e-05,1.23161]
[1778238002266,48.92,80194.98,0.0,0.98793,2e-05,1.23239]
[1778238004280,48.93,80215.19,0.0,0.98824,2e-05,1.20509]
[1778238005294,48.99,80238.45,0.0,0.98853,2e-05,1.1799]
[1778238006299,49.05,80238.39,0.0,0.98845,2e-05,1.18731]
[1778238011333,49.34,80240.3,0.0,0.98807,2e-05,1.22088]
[1778238014355,49.41,80252.47,0.0,0.98817,2e-05,1.21252]
[1778238016370,49.47,80242.8,0.0,0.98793,2e-05,1.23327]
[1778238017378,49.47,80237.31,0.0,0.98783,2e-05,1.24169]
[1778238018383,49.48,80237.22,0.0,0.98783,2e-05,1.24244]
[1778238020397,49.49,80242.56,0.0,0.9879,2e-05,1.23609]
[1778238025432,49.51,80245.46,0.0,0.98791,2e-05,1.23506]
[1778238026452,49.52,80251.3,0.0,0.988,2e-05,1.22743]
[1778238027471,49.53,80268.47,0.0,0.98826,2e-05,1.20417]
[1778238028476,49.53,80281.62,0.0,0.98846,2e-05,1.18678]
[1778238029481,49.59,80266.3,0.0,0.98814,2e-05,1.21528]
[1778238030484,49.6,80248.2,0.0,0.98784,2e-05,1.2415]
[1778238031491,49.6,80238.25,0.0,0.9877,2e-05,1.25346]
[1778238032500,49.61,80241.95,0.0,0.98775,2e-05,1.24893]
[1778238037532,49.63,80240.68,0.0,0.98769,2e-05,1.25385]
[1778238040555,49.65,80236.3,0.0,0.9876,2e-05,1.26188]
[1778238044583,49.67,80250.42,0.0,0.9878,2e-05,1.24419]
[1778238045590,49.67,80266.66,0.0,0.98806,2e-05,1.22204]
[1778238046598,49.68,80268.47,0.0,0.98808,2e-05,1.22026]
[1778238049618,49.69,80275.38,0.0,0.98816,2e-05,1.21255]
[1778238051632,49.71,80286.17,0.0,0.98832,2e-05,1.19901]
[1778238052639,49.71,80294.76,0.0,0.98844,2e-05,1.18796]
[1778238053652,49.72,80292.06,0.0,0.98839,2e-05,1.19234]
[1778238055661,49.73,80286.43,0.0,0.98829,2e-05,1.20143]
[1778238057674,49.74,80281.24,0.0,0.98819,2e-05,1.21001]
[1778238059689,49.75,80273.75,0.0,0.98806,2e-05,1.22191]
[1778238061708,49.76,80259.78,0.0,0.98782,2e-05,1.24294]
[1778238062709,49.77,80253.68,0.0,0.98771,2e-05,1.25236]
[1778238063717,49.77,80247.68,0.0,0.9876,2e-05,1.26169]
[1778238065730,49.78,80245.96,0.0,0.98756,2e-05,1.26549]
[1778238068759,49.8,80239.48,0.0,0.98743,2e-05,1.27653]
[1778238070772,49.81,80236.15,0.0,0.98737,2e-05,1.28246]
[1778238075807,49.83,80234.89,0.0,0.98731,2e-05,1.28701]
[1778238080846,49.85,80236.75,0.0,0.98731,2e-05,1.28701]
[1778238082736,49.86,80245.17,0.0,0.98744,2e-05,1.27591]
[1778238082912,49.86,80258.16,0.0,0.98766,2e-05,1.25727]
[1778238083878,49.86,80257.33,0.0,0.98764,2e-05,1.25901]
[1778238084885,49.87,80268.64,0.0,0.98781,2e-05,1.24369]
[1778238085892,49.87,80278.67,0.0,0.98796,2e-05,1.23033]
[1778238086898,49.88,80278.07,0.0,0.98795,2e-05,1.23191]
[1778238092796,49.91,80279.61,0.0,0.98796,2e-05,1.23055]
[1778238096970,49.93,80292.59,0.0,0.98813,2e-05,1.21507]
[1778238097977,49.94,80302.34,0.0,0.98828,2e-05,1.20235]
[1778238098984,49.94,80305.9,0.0,0.98833,2e-05,1.1982]
[1778238102005,49.96,80296.06,0.0,0.98815,2e-05,1.21381]
[1778238105025,49.98,80293.04,0.0,0.98808,2e-05,1.21992]
[1778238109054,50.0,80287.99,0.0,0.98797,2e-05,1.2298]
[1778238114091,50.02,80289.58,0.0,0.98796,2e-05,1.23063]
[1778238119127,50.05,80286.11,0.0,0.98787,2e-05,1.23853]
[1778238120136,50.05,80275.68,0.0,0.98769,2e-05,1.25383]
[1778238121142,50.06,80263.65,0.0,0.98748,2e-05,1.2721]
[1778238123158,50.07,80257.89,0.0,0.98738,2e-05,1.28092]
[1778238124165,50.07,80252.41,0.0,0.98728,2e-05,1.28937]
[1778238125171,50.07,80252.69,0.0,0.98728,2e-05,1.28948]
[1778238127189,50.09,80240.74,0.0,0.98707,2e-05,1.30841]
[1778238128193,50.09,80228.99,0.0,0.98686,2e-05,1.32619]
[1778238130205,50.09,80221.91,0.0,0.98673,2e-05,1.33717]
[1778238131213,50.11,80204.4,0.0,0.98641,2e-05,1.36508]
[1778238132222,50.11,80197.51,0.0,0.98628,2e-05,1.37635]
[1778238133231,50.11,80205.17,0.0,0.98641,2e-05,1.3651]
[1778238135241,50.12,80211.4,0.0,0.98651,2e-05,1.3565]
[1778238140289,50.13,80210.18,0.0,0.98647,2e-05,1.35999]
[1778238141296,50.14,80203.23,0.0,0.98634,2e-05,1.37093]
[1778238142304,50.14,80194.57,0.0,0.98618,2e-05,1.38492]
[1778238145319,50.15,80185.59,0.0,0.986,2e-05,1.39981]
[1778238149347,50.16,80191.22,0.0,0.98609,2e-05,1.39253]
[1778238152369,50.17,80196.39,0.0,0.9862,2e-05,1.38247]
[1778238153376,50.17,80202.37,0.0,0.9863,2e-05,1.37372]
[1778238154382,50.17,80208.17,0.0,0.9864,2e-05,1.36531]
[1778238159417,50.19,80206.48,0.0,0.98635,2e-05,1.36986]
[1778238162438,50.2,80215.01,0.0,0.98648,2e-05,1.35815]
[1778238163446,50.2,80220.27,0.0,0.98657,2e-05,1.35067]
[1778238168480,50.22,80209.96,0.0,0.98636,2e-05,1.36835]
[1778238169487,50.22,80203.61,0.0,0.98625,2e-05,1.37841]
[1778238174522,50.24,80202.34,0.0,0.9862,2e-05,1.38233]
[1778238179558,50.25,80200.21,0.0,0.98614,2e-05,1.38759]
[1778238182579,50.26,80192.57,0.0,0.98599,2e-05,1.40052]
[1778238187614,50.27,80190.89,0.0,0.98594,2e-05,1.40501]
[1778238190636,50.28,80185.01,0.0,0.98582,2e-05,1.41524]
[1778238191643,50.29,80181.58,0.0,0.98575,2e-05,1.42094]
[1778238196678,50.3,80182.92,0.0,0.98575,2e-05,1.42055]
[1778238200707,50.31,80179.04,0.0,0.98567,2e-05,1.42795]
[1778238205741,50.32,80178.56,0.0,0.98564,2e-05,1.43031]
[1778238210776,50.33,80182.15,0.0,0.98569,2e-05,1.42625]
[1778238211783,50.33,80188.54,0.0,0.98583,2e-05,1.41336]
[1778238212790,50.34,80193.28,0.0,0.98591,2e-05,1.40634]
[1778238217826,50.35,80198.87,0.0,0.986,2e-05,1.39942]
[1778238222864,50.36,80196.53,0.0,0.98593,2e-05,1.40478]
[1778238223867,50.37,80187.06,0.0,0.98576,2e-05,1.41982]
[1778238224875,50.37,80183.45,0.0,0.98569,2e-05,1.42577]
[1778238226888,50.37,80178.84,0.0,0.98559,2e-05,1.43361]
[1778238231923,50.38,80182.16,0.0,0.98564,2e-05,1.42987]
[1778238233938,50.39,80187.51,0.0,0.98573,2e-05,1.4221]
[1778238234944,50.39,80195.96,0.0,0.98588,2e-05,1.40928]
[1778238235951,50.39,80201.46,0.0,0.98598,2e-05,1.40111]
[1778238236958,50.4,80203.5,0.0,0.98601,2e-05,1.39831]
[1778238241993,50.41,80203.48,0.0,0.98599,2e-05,1.40008]
[1778238247031,50.42,80204.81,0.0,0.98599,2e-05,1.39978]
[1778238253946,50.44,80202.8,0.0,0.98593,2e-05,1.40533]
[1778238259115,50.45,80201.26,0.0,0.98588,2e-05,1.40943]
[1778238264153,50.47,80202.53,0.0,0.98588,2e-05,1.4092]
[1778238267174,50.47,80209.36,0.0,0.98599,2e-05,1.39971]
[1778238268182,50.48,80219.06,0.0,0.98616,2e-05,1.38565]
[1778238269189,50.49,80222.86,0.0,0.98622,2e-05,1.38066]
[1778238274225,50.51,80224.47,0.0,0.98624,2e-05,1.37816]
[1778238279258,50.52,80227.55,0.0,0.98627,2e-05,1.37544]
[1778238284295,50.54,80227.06,0.0,0.98624,2e-05,1.37815]
[1778238289329,50.55,80229.64,0.0,0.98626,2e-05,1.3762]
[1778238293358,50.57,80236.98,0.0,0.98637,2e-05,1.3671]
[1778238297385,50.58,80225.97,0.0,0.98616,2e-05,1.38536]
[1778238298392,50.58,80215.11,0.0,0.98596,2e-05,1.40232]
[1778238303428,50.6,80222.79,0.0,0.98608,2e-05,1.39232]
[1778238306448,50.61,80230.69,0.0,0.9862,2e-05,1.38142]
[1778238308461,50.61,80235.89,0.0,0.98629,2e-05,1.37432]
[1778238313498,50.63,80237.59,0.0,0.9863,2e-05,1.3737]
[1778238316523,50.64,80228.49,0.0,0.98612,2e-05,1.3886]
[1778238321559,50.65,80228.59,0.0,0.9861,2e-05,1.39015]
[1778238323573,50.68,80238.44,0.0,0.98623,2e-05,1.37902]
[1778238325586,50.68,80244.61,0.0,0.98633,2e-05,1.37044]
[1778238330621,50.7,80242.34,0.0,0.98627,2e-05,1.37564]
[1778238336664,50.71,80241.01,0.0,0.98626,2e-05,1.37659]
[1778238341698,50.73,80245.95,0.0,0.98632,2e-05,1.3709]
[1778238346733,50.74,80241.93,0.0,0.98623,2e-05,1.37867]
[1778238351768,50.75,80234.73,0.0,0.98609,2e-05,1.39125]
[1778238352776,50.76,80226.87,0.0,0.98594,2e-05,1.40358]
[1778238353782,50.76,80223.11,0.0,0.98587,2e-05,1.40965]
[1778238358823,50.77,80233.14,0.0,0.98603,2e-05,1.39577]
[1778238359826,50.77,80233.79,0.0,0.98604,2e-05,1.3951]
[1778238361843,50.78,80223.58,0.0,0.98585,2e-05,1.41136]
[1778238363854,50.78,80224.85,0.0,0.98587,2e-05,1.41001]
[1778238368892,50.79,80222.78,0.0,0.98581,2e-05,1.41468]
[1778238373925,50.8,80219.25,0.0,0.98573,2e-05,1.42157]
[1778238378964,50.81,80215.17,0.0,0.98564,2e-05,1.42931]
[1778238383994,50.82,80213.37,0.0,0.98559,2e-05,1.43347]
[1778238387015,50.83,80218.55,0.0,0.98567,2e-05,1.42625]
[1778238389031,50.83,80225.87,0.0,0.9858,2e-05,1.41552]
[1778238394066,50.85,80224.72,0.0,0.98579,2e-05,1.41552]
[1778238399101,50.86,80221.12,0.0,0.98571,2e-05,1.42256]
[1778238405028,50.87,80216.49,0.0,0.98561,2e-05,1.43148]
[1778238409176,50.88,80208.59,0.0,0.98545,2e-05,1.44493]
[1778238415098,50.89,80213.99,0.0,0.98553,2e-05,1.43813]
[1778238420248,50.9,80212.14,0.0,0.98548,2e-05,1.44242]
[1778238425283,50.91,80213.25,0.0,0.98548,2e-05,1.44207]
[1778238430318,50.92,80220.13,0.0,0.98559,2e-05,1.43277]
[1778238432332,50.93,80224.3,0.0,0.98566,2e-05,1.4269]
[1778238435353,50.93,80243.2,0.0,0.98599,2e-05,1.39878]
[1778238436362,50.94,80253.2,0.0,0.98617,2e-05,1.38395]
[1778238437368,50.94,80255.91,0.0,0.98621,2e-05,1.38023]
[1778238440389,50.95,80250.06,0.0,0.98609,2e-05,1.39014]
[1778238443410,50.95,80255.29,0.0,0.98618,2e-05,1.38328]
[1778238446432,50.96,80261.55,0.0,0.98627,2e-05,1.37492]
[1778238448445,50.97,80267.04,0.0,0.98636,2e-05,1.36743]
[1778238453480,50.99,80263.09,0.0,0.9863,2e-05,1.37237]
[1778238456501,50.99,80257.54,0.0,0.98619,2e-05,1.38176]
[1778238458515,51.0,80247.36,0.0,0.986,2e-05,1.39781]
[1778238462543,51.01,80241.6,0.0,0.98588,2e-05,1.4078]
[1778238464559,51.01,80233.48,0.0,0.98573,2e-05,1.42081]
[1778238467579,51.02,80228.43,0.0,0.98563,2e-05,1.42938]
[1778238471607,51.03,80233.53,0.0,0.98571,2e-05,1.42255]
[1778238476644,51.04,80234.38,0.0,0.98571,2e-05,1.42254]
[1778238482687,51.05,80230.65,0.0,0.98562,2e-05,1.42977]
[1778238487722,51.06,80233.36,0.0,0.98566,2e-05,1.42679]
[1778238492760,51.06,80235.31,0.0,0.98568,2e-05,1.42498]
[1778238497791,51.07,80235.38,0.0,0.98567,2e-05,1.42609]
[1778238502827,51.08,80232.63,0.0,0.9856,2e-05,1.43155]
[1778238505850,51.09,80227.04,0.0,0.98549,2e-05,1.4409]
[1778238510882,51.1,80223.73,0.0,0.98542,2e-05,1.44716]
[1778238515917,51.1,80224.58,0.0,0.98545,2e-05,1.44362]
[1778238520952,51.11,80212.12,0.0,0.98521,2e-05,1.46421]
[1778238521959,51.11,80200.51,0.0,0.98499,2e-05,1.48276]
[1778238522966,51.13,80200.06,0.0,0.98496,2e-05,1.48498]
[1778238524981,51.14,80195.04,0.0,0.98485,2e-05,1.49459]
[1778238529010,51.14,80202.78,0.0,0.98499,2e-05,1.48277]
[1778238530024,51.14,80201.29,0.0,0.98496,2e-05,1.48529]
[1778238532032,51.14,80194.01,0.0,0.98482,2e-05,1.49719]
[1778238537067,51.15,80193.64,0.0,0.9848,2e-05,1.49843]
[1778238542104,51.15,80192.37,0.0,0.98477,2e-05,1.50108]
[1778238547139,51.16,80191.87,0.0,0.98475,2e-05,1.50248]
[1778238552174,51.16,80190.72,0.0,0.98472,2e-05,1.50491]
[1778238554189,51.16,80195.81,0.0,0.98482,2e-05,1.49698]
[1778238556203,51.17,80200.76,0.0,0.98491,2e-05,1.48934]
[1778238561239,51.17,80197.82,0.0,0.98485,2e-05,1.49474]
[1778238566276,51.18,80193.41,0.0,0.98475,2e-05,1.50249]
[1778238571309,51.18,80190.18,0.0,0.98472,2e-05,1.50491]
[1778238576345,51.19,80190.77,0.0,0.98472,2e-05,1.50457]
[1778238579365,51.19,80202.55,0.0,0.98494,2e-05,1.48613]
[1778238580373,51.19,80204.51,0.0,0.98498,2e-05,1.48317]
[1778238583393,51.19,80199.2,0.0,0.98487,2e-05,1.49211]
[1778238587422,51.2,80191.21,0.0,0.98471,2e-05,1.50549]
[1778238589436,51.2,80187.64,0.0,0.98464,2e-05,1.51148]
[1778238594472,51.2,80185.28,0.0,0.98459,2e-05,1.51587]
[1778238598499,51.21,80190.88,0.0,0.98469,2e-05,1.50728]
[1778238600516,51.21,80197.36,0.0,0.98481,2e-05,1.49714]
[1778238602527,51.21,80198.98,0.0,0.98484,2e-05,1.49484]
[1778238603535,51.21,80193.8,0.0,0.98474,2e-05,1.50328]
[1778238605549,51.21,80199.02,0.0,0.98483,2e-05,1.49519]
[1778238607566,51.22,80202.73,0.0,0.9849,2e-05,1.48957]
[1778238610584,51.22,80196.71,0.0,0.98478,2e-05,1.49966]
[1778238612598,51.22,80195.16,0.0,0.98475,2e-05,1.50242]
[1778238615619,51.22,80200.26,0.0,0.98484,2e-05,1.49467]
[1778238617634,51.23,80203.3,0.0,0.9849,2e-05,1.49013]
[1778238625689,51.24,80206.13,0.0,0.98493,2e-05,1.48712]
[1778238630724,51.24,80203.34,0.0,0.98487,2e-05,1.49241]
[1778238635759,51.25,80202.78,0.0,0.98488,2e-05,1.49079]
[1778238640794,51.26,80204.79,0.0,0.98491,2e-05,1.48845]
[1778238645829,51.26,80196.45,0.0,0.98474,2e-05,1.50267]
[1778238646836,51.26,80190.57,0.0,0.98462,2e-05,1.51226]
[1778238651871,51.27,80191.91,0.0,0.98464,2e-05,1.51081]
[1778238656906,51.27,80193.73,0.0,0.98467,2e-05,1.50859]
[1778238661940,51.28,80193.91,0.0,0.98466,2e-05,1.50902]
[1778238666976,51.29,80196.98,0.0,0.98471,2e-05,1.50481]
[1778238672011,51.29,80194.18,0.0,0.98465,2e-05,1.51001]
[1778238676039,51.29,80189.4,0.0,0.98455,2e-05,1.51822]
[1778238681074,51.3,80189.31,0.0,0.98454,2e-05,1.51894]
[1778238687116,51.3,80190.58,0.0,0.98456,2e-05,1.51756]
[1778238692154,51.31,80191.75,0.0,0.98461,2e-05,1.51284]
[1778238697190,51.31,80192.01,0.0,0.98461,2e-05,1.51301]
[1778238704240,51.32,80191.04,0.0,0.98458,2e-05,1.51535]
[1778238709277,51.32,80192.1,0.0,0.98459,2e-05,1.51417]
[1778238711290,51.32,80194.38,0.0,0.98464,2e-05,1.51072]
[1778238716326,51.33,80192.72,0.0,0.9846,2e-05,1.51397]
[1778238721361,51.33,80189.12,0.0,0.98452,2e-05,1.52033]
[1778238726396,51.33,80200.09,0.0,0.98473,2e-05,1.50319]
[1778238727403,51.34,80200.29,0.0,0.98473,2e-05,1.503]
[1778238732438,51.34,80201.95,0.0,0.98475,2e-05,1.50101]
[1778238735460,51.34,80212.9,0.0,0.98496,2e-05,1.48399]
[1778238736466,51.35,80216.37,0.0,0.98502,2e-05,1.47866]
[1778238738480,51.35,80217.8,0.0,0.98504,2e-05,1.47676]
[1778238743515,51.35,80213.61,0.0,0.98495,2e-05,1.48429]
[1778238748550,51.36,80216.47,0.0,0.985,2e-05,1.4806]
[1778238753585,51.37,80214.97,0.0,0.98499,2e-05,1.48049]
[1778238758623,51.37,80212.18,0.0,0.98493,2e-05,1.48577]
[1778238763660,51.38,80211.33,0.0,0.9849,2e-05,1.48797]
[1778238768693,51.39,80210.71,0.0,0.98488,2e-05,1.48981]
[1778238773728,51.39,80209.64,0.0,0.98485,2e-05,1.49235]
[1778238778763,51.4,80208.54,0.0,0.98482,2e-05,1.49494]
[1778238784805,51.41,80207.54,0.0,0.98479,2e-05,1.49751]
[1778238789842,51.41,80206.65,0.0,0.98476,2e-05,1.4999]
[1778238795882,51.42,80205.97,0.0,0.98473,2e-05,1.50194]
[1778238800916,51.43,80202.92,0.0,0.98467,2e-05,1.50758]
[1778238805953,51.43,80203.58,0.0,0.98467,2e-05,1.50726]
[1778238810986,51.44,80204.57,0.0,0.98468,2e-05,1.50644]
[1778238816022,51.44,80203.43,0.0,0.98468,2e-05,1.50561]
[1778238821057,51.45,80204.0,0.0,0.98469,2e-05,1.50546]
[1778238827100,51.45,80203.15,0.0,0.98466,2e-05,1.50772]
[1778238832135,51.46,80202.39,0.0,0.98464,2e-05,1.50968]
[1778238834148,51.46,80197.07,0.0,0.98453,2e-05,1.51851]
[1778238839183,51.47,80193.8,0.0,0.98446,2e-05,1.52443]
[1778238845226,51.47,80193.0,0.0,0.98443,2e-05,1.52642]
[1778238850260,51.48,80193.85,0.0,0.98444,2e-05,1.5256]
[1778238854287,51.48,80187.11,0.0,0.98431,2e-05,1.53696]
[1778238859322,51.48,80186.47,0.0,0.98429,2e-05,1.53844]
[1778238864358,51.49,80187.17,0.0,0.9843,2e-05,1.5377]
[1778238869393,51.49,80188.89,0.0,0.98433,2e-05,1.53528]
[1778238874431,51.49,80187.93,0.0,0.98434,2e-05,1.53377]
[1778238877453,51.49,80192.94,0.0,0.98443,2e-05,1.52589]
[1778238879468,51.49,80210.25,0.0,0.98476,2e-05,1.49828]
[1778238880474,51.49,80210.52,0.0,0.98477,2e-05,1.49796]
[1778238882489,51.5,80211.29,0.0,0.98478,2e-05,1.49701]
[1778238887526,51.5,80213.29,0.0,0.98481,2e-05,1.4945]
[1778238890545,51.5,80206.54,0.0,0.98468,2e-05,1.50566]
[1778238892559,51.51,80202.74,0.0,0.9846,2e-05,1.51197]
[1778238897595,51.51,80205.76,0.0,0.98465,2e-05,1.50768]
[1778238902628,51.52,80207.89,0.0,0.98469,2e-05,1.50488]
[1778238907664,51.52,80204.83,0.0,0.98462,2e-05,1.51039]
[1778238913706,51.52,80205.64,0.0,0.98463,2e-05,1.5098]
[1778238916727,51.53,80198.41,0.0,0.98448,2e-05,1.52178]
[1778238921761,51.53,80196.32,0.0,0.98444,2e-05,1.52566]
[1778238926797,51.53,80195.04,0.0,0.98441,2e-05,1.52819]
[1778238931832,51.54,80188.82,0.0,0.98431,2e-05,1.53528]
[1778238936867,51.54,80191.45,0.0,0.98436,2e-05,1.53139]
[1778238940895,51.54,80184.19,0.0,0.98421,2e-05,1.54349]
[1778238942908,51.54,80180.63,0.0,0.98414,2e-05,1.54941]
[1778238944923,51.54,80187.72,0.0,0.98428,2e-05,1.53795]
[1778238949958,51.55,80185.63,0.0,0.98424,2e-05,1.54164]
[1778238954993,51.55,80187.61,0.0,0.98427,2e-05,1.53873]
[1778238960028,51.55,80190.82,0.0,0.98433,2e-05,1.53376]
[1778238965063,51.55,80194.54,0.0,0.9844,2e-05,1.52809]
[1778238971105,51.56,80193.82,0.0,0.98438,2e-05,1.52965]
[1778238977147,51.56,80194.82,0.0,0.9844,2e-05,1.52843]
[1778238982182,51.56,80194.02,0.0,0.98438,2e-05,1.53004]
[1778238987217,51.56,80193.5,0.0,0.98436,2e-05,1.53121]
[1778238993259,51.57,80192.48,0.0,0.98437,2e-05,1.52982]
[1778238999207,51.57,80193.36,0.0,0.98438,2e-05,1.52881]
[1778239004337,51.57,80193.73,0.0,0.98439,2e-05,1.52853]
[1778239010378,51.57,80193.76,0.0,0.98438,2e-05,1.52886]
[1778239017428,51.58,80193.79,0.0,0.98438,2e-05,1.52922]
[1778239021457,51.58,80187.44,0.0,0.98425,2e-05,1.53973]
[1778239026492,51.58,80189.37,0.0,0.98429,2e-05,1.53679]
[1778239031527,51.58,80192.04,0.0,0.98434,2e-05,1.5327]
[1778239036562,51.58,80193.27,0.0,0.98436,2e-05,1.53101]
[1778239041597,51.59,80188.04,0.0,0.98425,2e-05,1.53979]
[1778239044617,51.59,80183.92,0.0,0.98417,2e-05,1.54663]
[1778239049653,51.59,80185.45,0.0,0.9842,2e-05,1.54432]
[1778239054687,51.59,80186.5,0.0,0.98425,2e-05,1.53936]
[1778239059722,51.59,80188.48,0.0,0.98429,2e-05,1.53638]
[1778239063750,51.59,80193.8,0.0,0.98439,2e-05,1.52798]
[1778239069792,51.6,80193.87,0.0,0.98438,2e-05,1.52826]
[1778239074826,51.6,80190.54,0.0,0.98431,2e-05,1.53397]
[1778239079861,51.6,80191.29,0.0,0.98433,2e-05,1.53302]
[1778239084897,51.6,80191.27,0.0,0.98432,2e-05,1.53332]
[1778239089933,51.61,80192.84,0.0,0.98435,2e-05,1.53104]
[1778239094966,51.61,80194.46,0.0,0.98438,2e-05,1.52871]
[1778239096981,51.61,80201.01,0.0,0.9845,2e-05,1.51828]
[1778239102017,51.59,80200.59,0.0,0.98452,2e-05,1.51668]
[1778239106044,51.57,80210.03,0.0,0.98474,2e-05,1.49835]
[1778239107051,51.57,80210.77,0.0,0.98476,2e-05,1.49729]
[1778239112086,51.55,80212.21,0.0,0.98484,2e-05,1.48956]
[1778239117121,51.53,80212.18,0.0,0.98488,2e-05,1.48588]
[1778239122156,51.5,80208.81,0.0,0.98486,2e-05,1.48753]
[1778239127195,51.46,80208.23,0.0,0.9849,2e-05,1.48405]
[1778239132226,51.44,80207.54,0.0,0.98493,2e-05,1.48152]
[1778239137261,51.41,80207.22,0.0,0.98497,2e-05,1.47845]
[1778239145317,51.37,80206.43,0.0,0.98502,2e-05,1.47403]
[1778239150352,51.34,80206.42,0.0,0.98506,2e-05,1.47056]
[1778239156394,51.31,80205.87,0.0,0.9851,2e-05,1.46729]
[1778239158408,51.3,80198.97,0.0,0.98499,2e-05,1.4768]
[1778239163443,51.28,80201.11,0.0,0.98507,2e-05,1.46995]
[1778239169485,51.24,80201.76,0.0,0.98513,2e-05,1.46485]
[1778239174521,51.22,80198.74,0.0,0.98515,2e-05,1.46291]
[1778239179555,51.19,80196.56,0.0,0.98514,2e-05,1.463]
[1778239184589,51.17,80191.48,0.0,0.98509,2e-05,1.46767]
[1778239190632,51.14,80192.39,0.0,0.98515,2e-05,1.46219]
[1778239195667,51.11,80194.7,0.0,0.98523,2e-05,1.45524]
[1778239200702,51.09,80198.59,0.0,0.98535,2e-05,1.44591]
[1778239205749,51.07,80201.27,0.0,0.98543,2e-05,1.43856]
[1778239210783,51.04,80203.92,0.0,0.98552,2e-05,1.43136]
[1778239216831,51.02,80202.43,0.0,0.98553,2e-05,1.43004]
[1778239221861,50.99,80202.37,0.0,0.98557,2e-05,1.42714]
[1778239226896,50.97,80203.75,0.0,0.98563,2e-05,1.42206]
[1778239227904,50.97,80211.16,0.0,0.98577,2e-05,1.41004]
[1778239228911,50.96,80215.08,0.0,0.98585,2e-05,1.40346]
[1778239229919,50.96,80220.21,0.0,0.98595,2e-05,1.39507]
[1778239230927,50.95,80222.88,0.0,0.986,2e-05,1.39048]
[1778239232938,50.95,80233.33,0.0,0.98623,2e-05,1.37041]
[1778239233948,50.94,80240.87,0.0,0.98637,2e-05,1.35862]
[1778239234954,50.94,80244.48,0.0,0.98644,2e-05,1.35277]
[1778239236966,50.93,80236.33,0.0,0.98631,2e-05,1.36404]
[1778239238980,50.92,80230.38,0.0,0.98621,2e-05,1.37204]
[1778239242001,50.91,80228.64,0.0,0.9862,2e-05,1.37319]
[1778239247037,50.89,80224.01,0.0,0.98614,2e-05,1.37772]
[1778239249051,50.89,80220.8,0.0,0.9861,2e-05,1.38157]
[1778239254086,50.87,80222.6,0.0,0.98616,2e-05,1.3763]
[1778239261040,50.84,80219.47,0.0,0.98614,2e-05,1.3776]
[1778239262143,50.84,80216.6,0.0,0.9861,2e-05,1.38145]
[1778239267179,50.82,80215.32,0.0,0.98611,2e-05,1.38085]
[1778239272212,50.8,80217.75,0.0,0.98618,2e-05,1.37464]
[1778239277247,50.78,80220.44,0.0,0.98626,2e-05,1.36809]
[1778239282282,50.76,80223.26,0.0,0.98633,2e-05,1.3614]
[1778239288325,50.74,80226.22,0.0,0.98642,2e-05,1.35412]
[1778239293375,50.72,80229.15,0.0,0.98653,2e-05,1.34426]
[1778239294374,50.72,80238.05,0.0,0.98669,2e-05,1.33061]
[1778239295381,50.71,80241.34,0.0,0.98675,2e-05,1.32533]
[1778239296388,50.71,80250.5,0.0,0.98691,2e-05,1.31149]
[1778239297395,50.71,80253.6,0.0,0.98697,2e-05,1.30658]
[1778239298402,50.7,80256.54,0.0,0.98703,2e-05,1.30156]
[1778239303439,50.69,80258.53,0.0,0.98707,2e-05,1.29745]
[1778239307467,50.69,80264.54,0.0,0.98718,2e-05,1.28877]
[1778239312503,50.69,80261.83,0.0,0.98713,2e-05,1.29268]
[1778239315523,50.69,80257.03,0.0,0.98705,2e-05,1.29962]
[1778239321470,50.69,80259.18,0.0,0.98709,2e-05,1.29651]
[1778239326601,50.69,80250.74,0.0,0.98694,2e-05,1.30877]
[1778239331636,50.69,80251.31,0.0,0.98695,2e-05,1.30794]
[1778239336672,50.69,80253.7,0.0,0.98699,2e-05,1.30446]
[1778239341707,50.69,80246.29,0.0,0.98687,2e-05,1.31527]
[1778239348755,50.69,80241.37,0.0,0.98678,2e-05,1.32249]
[1778239353789,50.69,80239.44,0.0,0.98678,2e-05,1.32219]
[1778239358825,50.69,80237.91,0.0,0.98675,2e-05,1.32445]
[1778239363861,50.69,80237.73,0.0,0.98675,2e-05,1.32471]
[1778239368895,50.69,80236.69,0.0,0.98673,2e-05,1.32624]
[1778239373930,50.69,80235.59,0.0,0.98671,2e-05,1.32787]
[1778239375944,50.69,80230.34,0.0,0.98662,2e-05,1.33563]
[1778239380979,50.69,80229.9,0.0,0.98661,2e-05,1.33629]
[1778239386013,50.69,80230.91,0.0,0.98663,2e-05,1.33479]
[1778239391049,50.69,80230.55,0.0,0.98663,2e-05,1.33532]
[1778239396085,50.69,80229.13,0.0,0.9866,2e-05,1.33743]
[1778239402130,50.69,80229.79,0.0,0.98661,2e-05,1.33645]
[1778239407166,50.69,80217.03,0.0,0.98639,2e-05,1.35549]
[1778239408173,50.69,80200.99,0.0,0.9861,2e-05,1.37973]
[1778239409180,50.69,80196.95,0.0,0.98603,2e-05,1.38589]
[1778239411195,50.69,80193.98,0.0,0.98601,2e-05,1.38719]
[1778239416230,50.69,80191.68,0.0,0.98597,2e-05,1.39071]
[1778239419250,50.69,80181.08,0.0,0.98577,2e-05,1.40702]
[1778239421264,50.69,80181.41,0.0,0.98578,2e-05,1.40651]
[1778239423278,50.69,80186.0,0.0,0.98586,2e-05,1.39943]
[1778239428313,50.69,80188.39,0.0,0.98591,2e-05,1.39576]
[1778239432244,50.69,80196.11,0.0,0.98605,2e-05,1.38393]
[1778239437376,50.69,80196.54,0.0,0.98605,2e-05,1.38328]
[1778239442418,50.69,80196.71,0.0,0.98606,2e-05,1.38302]
[1778239449460,50.69,80196.68,0.0,0.98606,2e-05,1.38306]
[1778239451475,50.69,80190.32,0.0,0.98594,2e-05,1.39279]
[1778239452483,50.69,80189.0,0.0,0.98592,2e-05,1.39482]
[1778239456511,50.69,80199.43,0.0,0.98611,2e-05,1.37887]
[1778239457517,50.69,80212.07,0.0,0.98633,2e-05,1.35975]
[1778239458524,50.69,80213.32,0.0,0.98635,2e-05,1.35787]
[1778239464566,50.69,80212.67,0.0,0.98634,2e-05,1.35884]
[1778239469601,50.69,80212.59,0.0,0.98634,2e-05,1.35896]
[1778239474636,50.69,80214.78,0.0,0.98641,2e-05,1.35248]
[1778239479672,50.69,80222.09,0.0,0.98654,2e-05,1.34156]
[1778239483699,50.69,80226.44,0.0,0.98661,2e-05,1.3351]
[1778239486720,50.69,80235.01,0.0,0.98676,2e-05,1.32243]
[1778239487734,50.69,80240.38,0.0,0.98686,2e-05,1.31454]
[1778239488737,50.69,80247.77,0.0,0.98698,2e-05,1.30375]
[1778239491759,50.69,80254.68,0.0,0.9871,2e-05,1.29373]
[1778239496791,50.69,80259.94,0.0,0.98719,2e-05,1.28614]
[1778239502832,50.69,80261.45,0.0,0.98721,2e-05,1.28397]
[1778239507868,50.69,80262.33,0.0,0.98723,2e-05,1.2827]
[1778239512904,50.69,80266.38,0.0,0.98729,2e-05,1.27689]
[1778239516932,50.69,80271.81,0.0,0.98738,2e-05,1.26914]
[1778239521966,50.69,80275.47,0.0,0.98745,2e-05,1.26394]
[1778239524987,50.69,80276.89,0.0,0.98747,2e-05,1.26192]
[1778239530027,50.69,80275.87,0.0,0.98745,2e-05,1.26337]
[1778239533046,50.69,80270.52,0.0,0.98739,2e-05,1.26792]
[1778239534051,50.69,80264.9,0.0,0.9873,2e-05,1.27594]
[1778239535062,50.69,80255.7,0.0,0.98715,2e-05,1.28916]
[1778239536065,50.69,80249.85,0.0,0.98705,2e-05,1.29762]
[1778239537073,50.69,80248.5,0.0,0.98702,2e-05,1.29958]
[1778239542109,50.69,80258.35,0.0,0.98719,2e-05,1.28534]
[1778239543115,50.69,80258.67,0.0,0.9872,2e-05,1.28488]
[1778239548151,50.69,80260.2,0.0,0.98722,2e-05,1.28268]
[1778239553186,50.69,80257.25,0.0,0.98717,2e-05,1.28692]
[1778239558221,50.69,80261.41,0.0,0.98724,2e-05,1.28094]
[1778239563256,50.69,80265.07,0.0,0.9873,2e-05,1.2757]
[1778239568293,50.69,80266.57,0.0,0.98733,2e-05,1.27355]
[1778239572322,50.69,80277.45,0.0,0.98751,2e-05,1.25809]
[1778239573330,50.69,80282.26,0.0,0.98759,2e-05,1.2513]
[1778239577357,50.69,80283.12,0.0,0.9876,2e-05,1.25009]
[1778239582392,50.69,80282.53,0.0,0.98759,2e-05,1.25092]
[1778239583399,50.69,80287.68,0.0,0.98767,2e-05,1.24368]
[1778239584408,50.69,80294.43,0.0,0.98778,2e-05,1.23425]
[1778239585413,50.69,80293.6,0.0,0.98777,2e-05,1.23541]
[1778239589443,50.69,80286.85,0.0,0.98766,2e-05,1.24485]
[1778239591458,50.69,80278.99,0.0,0.98756,2e-05,1.25287]
[1778239596492,50.69,80277.41,0.0,0.98754,2e-05,1.2551]
[1778239603453,50.69,80276.24,0.0,0.98752,2e-05,1.25675]
[1778239606563,50.69,80268.5,0.0,0.98739,2e-05,1.26774]
[1778239607570,50.69,80266.39,0.0,0.98735,2e-05,1.27074]
[1778239612605,50.69,80266.42,0.0,0.98735,2e-05,1.2707]
[1778239617640,50.69,80269.7,0.0,0.98741,2e-05,1.26603]
[1778239619656,50.69,80277.32,0.0,0.98753,2e-05,1.25523]
[1778239620664,50.69,80282.54,0.0,0.98762,2e-05,1.24787]
[1778239621670,50.69,80286.31,0.0,0.98768,2e-05,1.24258]
[1778239626715,50.69,80282.64,0.0,0.98762,2e-05,1.24773]
[1778239631740,50.69,80279.8,0.0,0.98757,2e-05,1.25173]
[1778239636777,50.69,80276.72,0.0,0.98752,2e-05,1.25608]
[1778239641812,50.69,80274.22,0.0,0.98748,2e-05,1.25961]
[1778239646846,50.69,80270.65,0.0,0.98742,2e-05,1.26468]
[1778239652888,50.69,80272.25,0.0,0.98748,2e-05,1.25936]
[1778239657923,50.69,80270.33,0.0,0.98745,2e-05,1.26208]
[1778239663876,50.69,80274.97,0.0,0.98752,2e-05,1.25551]
[1778239669000,50.69,80278.18,0.0,0.98758,2e-05,1.25098]
[1778239674039,50.69,80275.58,0.0,0.98753,2e-05,1.25465]
[1778239679074,50.69,80273.58,0.0,0.9875,2e-05,1.25747]
[1778239683103,50.69,80264.74,0.0,0.98736,2e-05,1.27003]
[1778239687130,50.69,80271.48,0.0,0.98747,2e-05,1.26045]
[1778239694181,50.69,80269.99,0.0,0.98744,2e-05,1.26256]
[1778239699217,50.69,80276.79,0.0,0.98755,2e-05,1.25294]
[1778239702238,50.69,80277.66,0.0,0.98757,2e-05,1.25171]
[1778239707273,50.69,80280.04,0.0,0.98761,2e-05,1.24836]
[1778239711301,50.69,80283.14,0.0,0.98769,2e-05,1.24098]
[1778239713316,50.69,80277.86,0.0,0.9876,2e-05,1.24839]
[1778239715330,50.69,80277.88,0.0,0.9876,2e-05,1.24836]
[1778239720365,50.69,80277.39,0.0,0.98759,2e-05,1.24905]
[1778239725399,50.69,80278.27,0.0,0.98761,2e-05,1.24782]
[1778239730439,50.69,80275.35,0.0,0.98756,2e-05,1.25193]
[1778239735471,50.69,80279.11,0.0,0.98762,2e-05,1.24663]
[1778239740506,50.69,80277.64,0.0,0.9876,2e-05,1.2487]
[1778239743527,50.69,80273.04,0.0,0.98752,2e-05,1.25519]
[1778239750577,50.69,80271.49,0.0,0.9875,2e-05,1.25738]
[1778239755613,50.69,80272.0,0.0,0.9875,2e-05,1.25666]
[1778239760647,50.69,80272.94,0.0,0.98752,2e-05,1.25533]
[1778239766689,50.69,80276.03,0.0,0.98757,2e-05,1.25097]
[1778239770719,50.69,80281.79,0.0,0.98766,2e-05,1.24287]
[1778239772732,50.69,80285.17,0.0,0.98775,2e-05,1.23512]
[1778239777766,50.69,80286.91,0.0,0.98778,2e-05,1.2327]
[1778239780789,50.69,80277.63,0.0,0.98763,2e-05,1.24568]
[1778239781797,50.69,80274.5,0.0,0.98757,2e-05,1.25009]
[1778239783809,50.69,80271.9,0.0,0.98753,2e-05,1.25376]
[1778239788844,50.69,80271.69,0.0,0.98753,2e-05,1.25405]
[1778239793878,50.69,80274.8,0.0,0.98758,2e-05,1.24967]
[1778239798914,50.69,80274.61,0.0,0.98758,2e-05,1.24993]
[1778239803948,50.69,80278.73,0.0,0.98764,2e-05,1.24414]
[1778239808983,50.69,80288.23,0.0,0.9878,2e-05,1.23086]
[1778239809990,50.69,80293.25,0.0,0.98788,2e-05,1.22389]
[1778239815039,50.69,80298.03,0.0,0.98795,2e-05,1.21728]
[1778239820065,50.69,80301.82,0.0,0.98801,2e-05,1.21206]
[1778239825099,50.69,80294.22,0.0,0.98789,2e-05,1.22255]
[1778239830132,50.69,80296.45,0.0,0.98793,2e-05,1.21946]
[1778239835169,50.69,80299.48,0.0,0.98801,2e-05,1.2123]
[1778239840202,50.69,80301.29,0.0,0.98803,2e-05,1.20981]
[1778239845237,50.69,80305.0,0.0,0.98809,2e-05,1.20473]
[1778239850273,50.69,80303.48,0.0,0.98807,2e-05,1.20681]
[1778239855308,50.69,80299.88,0.0,0.98801,2e-05,1.21175]
[1778239860348,50.69,80296.51,0.0,0.98796,2e-05,1.21639]
[1778239861351,50.69,80289.33,0.0,0.98784,2e-05,1.22633]
[1778239862357,50.69,80285.77,0.0,0.98779,2e-05,1.23128]
[1778239866385,50.69,80280.45,0.0,0.9877,2e-05,1.2387]
[1778239871421,50.69,80279.81,0.0,0.98769,2e-05,1.2396]
[1778239874441,50.69,80273.06,0.0,0.98758,2e-05,1.24908]
[1778239879477,50.69,80271.62,0.0,0.98756,2e-05,1.25111]
[1778239884513,50.69,80266.04,0.0,0.98746,2e-05,1.259]
[1778239889548,50.69,80266.22,0.0,0.98747,2e-05,1.25875]
[1778239894585,50.69,80262.48,0.0,0.98744,2e-05,1.261]
[1778239895597,50.69,80252.08,0.0,0.98726,2e-05,1.27584]
[1778239896600,50.69,80249.02,0.0,0.98721,2e-05,1.28023]
[1778239901635,50.69,80249.39,0.0,0.98722,2e-05,1.2797]
[1778239906670,50.69,80257.07,0.0,0.98735,2e-05,1.2687]
[1778239908684,50.69,80259.26,0.0,0.98738,2e-05,1.26558]
[1778239913720,50.69,80262.06,0.0,0.98743,2e-05,1.26159]
[1778239917747,50.69,80271.21,0.0,0.98758,2e-05,1.24865]
[1778239918754,50.69,80273.55,0.0,0.98762,2e-05,1.24535]
[1778239923790,50.69,80273.32,0.0,0.98761,2e-05,1.24568]
[1778239928824,50.69,80272.18,0.0,0.98759,2e-05,1.24728]
[1778239933859,50.69,80271.98,0.0,0.98759,2e-05,1.24756]
[1778239938894,50.69,80271.85,0.0,0.98759,2e-05,1.24774]
[1778239943931,50.69,80274.79,0.0,0.98764,2e-05,1.24361]
[1778239948965,50.69,80274.2,0.0,0.98763,2e-05,1.24444]
[1778239954000,50.69,80271.01,0.0,0.9876,2e-05,1.24589]
[1778239958029,50.69,80276.0,0.0,0.98769,2e-05,1.23888]
[1778239963064,50.69,80273.94,0.0,0.98765,2e-05,1.24177]
[1778239970113,50.69,80272.62,0.0,0.98763,2e-05,1.24363]
[1778239972127,50.69,80267.51,0.0,0.98755,2e-05,1.25082]
[1778239976154,50.69,80265.24,0.0,0.98751,2e-05,1.25403]
[1778239981191,50.69,80263.99,0.0,0.98749,2e-05,1.2558]
[1778239986225,50.69,80265.66,0.0,0.98752,2e-05,1.25343]
[1778239991260,50.69,80262.98,0.0,0.98747,2e-05,1.25723]
[1778239994281,50.69,80256.4,0.0,0.98736,2e-05,1.26658]
[1778239999316,50.69,80257.44,0.0,0.98738,2e-05,1.2651]
[1778240004354,50.69,80250.27,0.0,0.98726,2e-05,1.27535]
[1778240008380,50.69,80263.32,0.0,0.98748,2e-05,1.25675]
[1778240013416,50.69,80265.07,0.0,0.98754,2e-05,1.25122]
[1778240018450,50.69,80261.31,0.0,0.98747,2e-05,1.25654]
[1778240024492,50.69,80260.93,0.0,0.98747,2e-05,1.25708]
[1778240029527,50.69,80255.84,0.0,0.98738,2e-05,1.26431]
[1778240034562,50.69,80256.99,0.0,0.9874,2e-05,1.26267]
[1778240039597,50.69,80256.62,0.0,0.9874,2e-05,1.2632]
[1778240043625,50.69,80259.14,0.0,0.98744,2e-05,1.25962]
[1778240048660,50.69,80256.15,0.0,0.98739,2e-05,1.26387]
[1778240051681,50.69,80253.11,0.0,0.98734,2e-05,1.2682]
[1778240057725,50.69,80256.45,0.0,0.98739,2e-05,1.26344]
[1778240062759,50.69,80258.86,0.0,0.98743,2e-05,1.26001]
[1778240067793,50.69,80256.69,0.0,0.9874,2e-05,1.2631]
[1778240072828,50.69,80257.75,0.0,0.98745,2e-05,1.25853]
[1778240077864,50.69,80260.63,0.0,0.98749,2e-05,1.25445]
[1778240083905,50.69,80262.18,0.0,0.98752,2e-05,1.25225]
[1778240089947,50.69,80262.81,0.0,0.98753,2e-05,1.25136]
[1778240094982,50.69,80258.88,0.0,0.98746,2e-05,1.25692]
[1778240100022,50.69,80261.17,0.0,0.9875,2e-05,1.25368]
[1778240105054,50.69,80263.53,0.0,0.98754,2e-05,1.25034]
[1778240110090,50.69,80270.21,0.0,0.98765,2e-05,1.24094]
[1778240115130,50.69,80270.27,0.0,0.98765,2e-05,1.24086]
[1778240120165,50.69,80271.52,0.0,0.98767,2e-05,1.2391]
[1778240123187,50.69,80277.02,0.0,0.98776,2e-05,1.23141]
[1778240125207,50.69,80275.45,0.0,0.98773,2e-05,1.2336]
[1778240130240,50.69,80276.68,0.0,0.98775,2e-05,1.23189]
[1778240135276,50.69,80276.02,0.0,0.98777,2e-05,1.22979]
[1778240140311,50.69,80272.41,0.0,0.98771,2e-05,1.23483]
[1778240145346,50.69,80272.14,0.0,0.98771,2e-05,1.23521]
[1778240150380,50.69,80272.37,0.0,0.98771,2e-05,1.23489]
[1778240155415,50.69,80271.22,0.0,0.9877,2e-05,1.23649]
[1778240160450,50.69,80269.7,0.0,0.98767,2e-05,1.23862]
[1778240165486,50.69,80262.68,0.0,0.98756,2e-05,1.2485]
[1778240170520,50.69,80263.95,0.0,0.98758,2e-05,1.24671]
[1778240175555,50.69,80263.72,0.0,0.98757,2e-05,1.24703]
[1778240181597,50.69,80264.94,0.0,0.98759,2e-05,1.24531]
[1778240186633,50.69,80265.26,0.0,0.9876,2e-05,1.24486]
[1778240191671,50.69,80266.21,0.0,0.98764,2e-05,1.24049]
[1778240196708,50.69,80264.42,0.0,0.98761,2e-05,1.243]
[1778240201743,50.69,80265.19,0.0,0.98763,2e-05,1.24192]
[1778240206778,50.69,80264.94,0.0,0.98762,2e-05,1.24227]
[1778240211814,50.69,80266.64,0.0,0.98765,2e-05,1.23988]
[1778240216848,50.69,80265.04,0.0,0.98762,2e-05,1.24213]
[1778240221888,50.69,80264.39,0.0,0.98761,2e-05,1.24304]
[1778240226918,50.69,80260.81,0.0,0.98755,2e-05,1.24809]
[1778240231954,50.69,80260.57,0.0,0.98755,2e-05,1.24842]
[1778240236992,50.69,80257.28,0.0,0.9875,2e-05,1.25307]
[1778240243034,50.69,80254.68,0.0,0.98745,2e-05,1.25676]
[1778240248069,50.69,80255.57,0.0,0.98747,2e-05,1.2555]
[1778240253104,50.69,80257.4,0.0,0.98753,2e-05,1.24985]
[1778240258139,50.69,80259.3,0.0,0.98756,2e-05,1.24717]
[1778240263173,50.69,80260.47,0.0,0.98758,2e-05,1.24552]
[1778240268209,50.69,80260.62,0.0,0.98758,2e-05,1.24531]
[1778240273247,50.69,80261.24,0.0,0.98759,2e-05,1.24443]
[1778240279303,50.69,80262.57,0.0,0.98761,2e-05,1.24256]
[1778240284335,50.69,80257.55,0.0,0.98753,2e-05,1.24964]
[1778240289370,50.69,80251.97,0.0,0.98744,2e-05,1.25754]
[1778240294405,50.69,80248.7,0.0,0.98738,2e-05,1.26219]
[1778240297426,50.69,80239.23,0.0,0.98722,2e-05,1.27574]
[1778240299440,50.69,80239.47,0.0,0.98723,2e-05,1.27539]
[1778240304475,50.69,80236.04,0.0,0.98717,2e-05,1.28033]
[1778240305482,50.69,80230.5,0.0,0.98708,2e-05,1.28833]
[1778240307496,50.69,80225.61,0.0,0.98699,2e-05,1.29543]
[1778240309509,50.69,80218.7,0.0,0.98688,2e-05,1.30551]
[1778240312531,50.69,80214.15,0.0,0.98683,2e-05,1.30903]
[1778240316559,50.69,80201.82,0.0,0.98661,2e-05,1.32722]
[1778240321595,50.69,80194.92,0.0,0.98649,2e-05,1.33749]
[1778240326630,50.69,80192.37,0.0,0.98645,2e-05,1.3413]
[1778240330660,50.69,80185.22,0.0,0.98632,2e-05,1.35203]
[1778240335693,50.69,80184.48,0.0,0.98631,2e-05,1.35315]
[1778240340737,50.69,80183.64,0.0,0.98629,2e-05,1.35441]
[1778240343755,50.69,80188.68,0.0,0.98638,2e-05,1.34683]
[1778240347783,50.69,80183.34,0.0,0.98629,2e-05,1.35487]
[1778240349798,50.69,80177.73,0.0,0.98619,2e-05,1.36335]
[1778240354832,50.69,80179.68,0.0,0.98622,2e-05,1.3604]
[1778240359867,50.69,80182.1,0.0,0.98626,2e-05,1.35674]
[1778240364902,50.69,80181.77,0.0,0.98626,2e-05,1.35724]
[1778240369937,50.69,80181.21,0.0,0.98625,2e-05,1.35808]
[1778240375982,50.69,80181.55,0.0,0.98629,2e-05,1.35434]
[1778240379002,50.69,80192.06,0.0,0.98647,2e-05,1.33856]
[1778240380016,50.69,80191.85,0.0,0.98647,2e-05,1.33888]
[1778240385048,50.69,80190.65,0.0,0.98645,2e-05,1.34067]
[1778240390084,50.69,80189.43,0.0,0.98643,2e-05,1.3425]
[1778240395119,50.69,80191.69,0.0,0.98647,2e-05,1.33912]
[1778240400154,50.69,80190.41,0.0,0.98644,2e-05,1.34103]
[1778240405192,50.69,80189.39,0.0,0.98642,2e-05,1.34256]
[1778240410235,50.69,80188.62,0.0,0.98641,2e-05,1.34371]
[1778240416277,50.69,80190.65,0.0,0.98645,2e-05,1.34067]
[1778240421311,50.69,80188.94,0.0,0.98642,2e-05,1.34323]
[1778240427353,50.69,80187.62,0.0,0.98639,2e-05,1.34521]
[1778240432392,50.69,80186.71,0.0,0.98641,2e-05,1.34336]
[1778240437426,50.69,80185.81,0.0,0.98639,2e-05,1.34471]
[1778240442462,50.69,80184.66,0.0,0.98637,2e-05,1.34644]
[1778240447375,50.69,80178.19,0.0,0.98626,2e-05,1.35619]
[1778240452531,50.69,80178.1,0.0,0.98625,2e-05,1.35632]
[1778240457567,50.69,80176.35,0.0,0.98622,2e-05,1.35897]
[1778240462602,50.69,80176.0,0.0,0.98622,2e-05,1.3595]
[1778240467636,50.69,80176.64,0.0,0.98623,2e-05,1.35853]
[1778240472676,50.69,80175.27,0.0,0.9862,2e-05,1.3606]
[1778240480728,50.69,80176.24,0.0,0.98622,2e-05,1.35913]
[1778240486771,50.69,80175.64,0.0,0.98621,2e-05,1.36004]
[1778240491805,50.69,80173.44,0.0,0.9862,2e-05,1.36014]
[1778240496841,50.69,80169.73,0.0,0.98614,2e-05,1.36577]
[1778240501874,50.69,80169.3,0.0,0.98613,2e-05,1.36642]
[1778240506910,50.69,80167.99,0.0,0.9861,2e-05,1.36841]
[1778240511946,50.69,80170.48,0.0,0.98615,2e-05,1.36463]
[1778240515973,50.69,80164.63,0.0,0.98604,2e-05,1.37353]
[1778240517987,50.69,80157.62,0.0,0.98591,2e-05,1.38427]
[1778240521008,50.69,80152.35,0.0,0.98582,2e-05,1.39238]
[1778240524042,50.69,80145.8,0.0,0.9857,2e-05,1.40252]
[1778240526056,50.69,80142.32,0.0,0.98563,2e-05,1.40793]
[1778240531091,50.69,80140.68,0.0,0.9856,2e-05,1.41049]
[1778240536126,50.69,80138.76,0.0,0.98557,2e-05,1.41348]
[1778240541162,50.69,80138.12,0.0,0.98555,2e-05,1.41448]
[1778240542168,50.69,80132.18,0.0,0.98544,2e-05,1.42379]
[1778240543175,50.69,80131.81,0.0,0.98543,2e-05,1.42437]
[1778240548210,50.69,80128.48,0.0,0.98537,2e-05,1.42961]
[1778240553245,50.69,80127.98,0.0,0.98539,2e-05,1.42705]
[1778240558288,50.69,80124.13,0.0,0.98532,2e-05,1.43313]
[1778240562308,50.69,80134.91,0.0,0.98553,2e-05,1.41618]
[1778240563315,50.69,80135.8,0.0,0.98554,2e-05,1.41479]
[1778240570364,50.69,80135.83,0.0,0.98554,2e-05,1.41474]
[1778240575399,50.69,80131.83,0.0,0.98547,2e-05,1.421]
[1778240580435,50.69,80130.01,0.0,0.98543,2e-05,1.42386]
[1778240585469,50.69,80126.18,0.0,0.98536,2e-05,1.42989]
[1778240590504,50.69,80126.62,0.0,0.98537,2e-05,1.4292]
[1778240595545,50.69,80127.81,0.0,0.98539,2e-05,1.42732]
[1778240603601,50.69,80126.69,0.0,0.98537,2e-05,1.42909]
[1778240609644,50.69,80124.84,0.0,0.98534,2e-05,1.43201]
[1778240614679,50.69,80124.73,0.0,0.98537,2e-05,1.42883]
[1778240619715,50.69,80124.71,0.0,0.98537,2e-05,1.42886]
[1778240624749,50.69,80124.54,0.0,0.98536,2e-05,1.42913]
[1778240628776,50.69,80130.16,0.0,0.98547,2e-05,1.42029]
[1778240633814,50.69,80127.73,0.0,0.98542,2e-05,1.42411]
[1778240639855,50.69,80127.07,0.0,0.98541,2e-05,1.42514]
[1778240645898,50.69,80123.68,0.0,0.98535,2e-05,1.43049]
[1778240647912,50.69,80116.75,0.0,0.98521,2e-05,1.44145]
[1778240649925,50.69,80113.87,0.0,0.98516,2e-05,1.44603]
[1778240654960,50.69,80108.17,0.0,0.98505,2e-05,1.45513]
[1778240659997,50.69,80107.29,0.0,0.98503,2e-05,1.45653]
[1778240665032,50.69,80101.55,0.0,0.98492,2e-05,1.46575]
[1778240670067,50.69,80099.16,0.0,0.98487,2e-05,1.4696]
[1778240675102,50.69,80100.84,0.0,0.98494,2e-05,1.46348]
[1778240680138,50.69,80101.27,0.0,0.98495,2e-05,1.46279]
[1778240685172,50.69,80102.6,0.0,0.98497,2e-05,1.46066]
[1778240690208,50.69,80100.7,0.0,0.98494,2e-05,1.46371]
[1778240695242,50.69,80104.15,0.0,0.985,2e-05,1.45817]
[1778240700285,50.69,80104.79,0.0,0.98502,2e-05,1.45715]
[1778240702292,50.69,80110.91,0.0,0.98513,2e-05,1.44737]
[1778240703299,50.69,80117.61,0.0,0.98526,2e-05,1.43673]
[1778240704306,50.69,80119.72,0.0,0.9853,2e-05,1.43339]
[1778240709341,50.69,80118.77,0.0,0.98529,2e-05,1.43489]
[1778240714376,50.69,80118.13,0.0,0.98527,2e-05,1.4359]
[1778240720419,50.69,80117.79,0.0,0.98527,2e-05,1.43644]
[1778240725453,50.69,80118.1,0.0,0.98527,2e-05,1.43595]
[1778240730489,50.69,80117.95,0.0,0.98527,2e-05,1.43619]
[1778240735525,50.69,80117.69,0.0,0.9853,2e-05,1.43324]
[1778240740559,50.69,80118.86,0.0,0.98532,2e-05,1.43139]
[1778240743580,50.69,80125.31,0.0,0.98544,2e-05,1.42123]
[1778240745594,50.69,80128.88,0.0,0.98551,2e-05,1.41563]
[1778240750629,50.69,80129.24,0.0,0.98552,2e-05,1.41506]
[1778240756671,50.69,80127.4,0.0,0.98548,2e-05,1.41795]
[1778240761708,50.69,80129.86,0.0,0.98553,2e-05,1.41409]
[1778240765736,50.69,80134.12,0.0,0.98561,2e-05,1.40744]
[1778240770771,50.69,80142.62,0.0,0.98577,2e-05,1.39424]
[1778240771778,50.69,80148.16,0.0,0.98587,2e-05,1.38569]
[1778240772782,50.69,80147.67,0.0,0.98586,2e-05,1.38645]
[1778240777821,50.69,80146.93,0.0,0.98585,2e-05,1.38759]
[1778240779728,50.69,80141.02,0.0,0.98574,2e-05,1.39672]
[1778240784870,50.69,80141.96,0.0,0.98575,2e-05,1.39526]
[1778240789907,50.69,80141.9,0.0,0.98575,2e-05,1.39536]
[1778240795947,50.69,80142.63,0.0,0.9858,2e-05,1.39093]
[1778240798972,50.69,80150.16,0.0,0.98594,2e-05,1.37934]
[1778240799976,50.69,80160.1,0.0,0.98612,2e-05,1.36415]
[1778240800982,50.69,80163.57,0.0,0.98618,2e-05,1.35888]
[1778240806017,50.69,80167.72,0.0,0.98626,2e-05,1.3526]
[1778240811053,50.69,80169.84,0.0,0.9863,2e-05,1.3494]
[1778240816088,50.69,80170.15,0.0,0.9863,2e-05,1.34893]
[1778240821124,50.69,80174.79,0.0,0.98638,2e-05,1.34195]
[1778240828174,50.69,80177.46,0.0,0.98643,2e-05,1.33795]
[1778240833209,50.69,80187.23,0.0,0.9866,2e-05,1.32339]
[1778240834217,50.69,80188.41,0.0,0.98662,2e-05,1.32164]
[1778240837238,50.69,80194.91,0.0,0.98674,2e-05,1.31203]
[1778240842274,50.69,80194.38,0.0,0.98673,2e-05,1.31281]
[1778240845294,50.69,80189.05,0.0,0.98664,2e-05,1.32069]
[1778240850329,50.69,80188.34,0.0,0.98662,2e-05,1.32174]
[1778240852343,50.69,80183.89,0.0,0.98658,2e-05,1.32515]
[1778240854364,50.69,80179.07,0.0,0.98649,2e-05,1.33233]
[1778240859400,50.69,80177.15,0.0,0.98646,2e-05,1.3352]
[1778240863427,50.69,80168.96,0.0,0.98631,2e-05,1.3475]
[1778240864434,50.69,80166.66,0.0,0.98627,2e-05,1.35096]
[1778240867455,50.69,80160.67,0.0,0.98616,2e-05,1.36003]
[1778240872490,50.69,80160.63,0.0,0.98616,2e-05,1.36009]
[1778240880549,50.69,80161.1,0.0,0.98617,2e-05,1.35938]
[1778240885584,50.69,80161.68,0.0,0.98618,2e-05,1.3585]
[1778240890624,50.69,80164.29,0.0,0.98623,2e-05,1.35455]
[1778240895655,50.69,80164.27,0.0,0.98623,2e-05,1.35458]
[1778240900689,50.69,80164.35,0.0,0.98623,2e-05,1.35446]
[1778240905723,50.69,80163.55,0.0,0.98621,2e-05,1.35567]
[1778240910758,50.69,80161.25,0.0,0.98617,2e-05,1.35915]
[1778240912773,50.69,80156.38,0.0,0.98612,2e-05,1.3633]
[1778240914788,50.69,80151.26,0.0,0.98602,2e-05,1.3711]
[1778240917808,50.69,80161.25,0.0,0.9862,2e-05,1.3559]
[1778240918815,50.69,80161.91,0.0,0.98622,2e-05,1.3549]
[1778240923850,50.69,80163.94,0.0,0.98625,2e-05,1.35183]
[1778240928886,50.69,80163.86,0.0,0.98625,2e-05,1.35195]
[1778240931909,50.69,80170.39,0.0,0.98637,2e-05,1.34212]
[1778240936941,50.69,80172.21,0.0,0.9864,2e-05,1.33938]
[1778240941977,50.69,80173.53,0.0,0.98642,2e-05,1.33741]
[1778240950036,50.69,80172.96,0.0,0.98641,2e-05,1.33826]
[1778240953054,50.69,80181.71,0.0,0.98657,2e-05,1.3252]
[1778240955071,50.69,80181.67,0.0,0.98657,2e-05,1.32526]
[1778240960106,50.69,80176.18,0.0,0.98647,2e-05,1.33344]
[1778240962120,50.69,80172.39,0.0,0.9864,2e-05,1.33911]
[1778240966148,50.69,80166.47,0.0,0.9863,2e-05,1.34802]
[1778240968161,50.69,80163.39,0.0,0.98624,2e-05,1.35266]
[1778240973196,50.69,80163.84,0.0,0.98628,2e-05,1.34875]
[1778240978234,50.69,80163.59,0.0,0.98628,2e-05,1.34912]
[1778240983270,50.69,80171.89,0.0,0.98643,2e-05,1.33664]
[1778240988306,50.69,80174.18,0.0,0.98647,2e-05,1.33322]
[1778240989310,50.69,80179.94,0.0,0.98657,2e-05,1.32463]
[1778240990318,50.69,80183.43,0.0,0.98663,2e-05,1.31945]
[1778240992330,50.69,80189.47,0.0,0.98674,2e-05,1.31052]
[1778240997366,50.69,80187.98,0.0,0.98671,2e-05,1.31272]
[1778241002400,50.69,80184.82,0.0,0.98665,2e-05,1.31739]
[1778241005421,50.69,80190.24,0.0,0.98675,2e-05,1.30938]
[1778241011463,50.69,80189.73,0.0,0.98674,2e-05,1.31014]
[1778241017510,50.69,80188.96,0.0,0.98673,2e-05,1.31127]
[1778241022541,50.69,80187.84,0.0,0.98671,2e-05,1.31292]
[1778241028583,50.69,80187.55,0.0,0.9867,2e-05,1.31335]
[1778241033618,50.69,80193.35,0.0,0.98683,2e-05,1.30164]
[1778241038654,50.69,80199.47,0.0,0.98694,2e-05,1.29269]
[1778241042682,50.69,80204.92,0.0,0.98703,2e-05,1.28476]
[1778241047725,50.69,80215.78,0.0,0.98722,2e-05,1.26907]
[1778241048723,50.69,80224.35,0.0,0.98736,2e-05,1.25681]
[1778241049730,50.69,80229.26,0.0,0.98745,2e-05,1.24982]
[1778241054765,50.69,80230.6,0.0,0.98747,2e-05,1.24792]
[1778241059801,50.69,80231.5,0.0,0.98748,2e-05,1.24664]
[1778241062822,50.69,80237.2,0.0,0.98758,2e-05,1.23859]
[1778241067859,50.69,80238.68,0.0,0.9876,2e-05,1.23651]
[1778241072893,50.69,80241.81,0.0,0.98765,2e-05,1.23211]
[1778241077927,50.69,80242.66,0.0,0.98767,2e-05,1.23091]
[1778241084976,50.69,80241.84,0.0,0.98765,2e-05,1.23206]
[1778241088004,50.69,80248.96,0.0,0.98777,2e-05,1.22211]
[1778241093037,50.69,80251.6,0.0,0.98784,2e-05,1.2154]
[1778241098072,50.69,80254.2,0.0,0.98788,2e-05,1.2118]
[1778241103111,50.69,80255.22,0.0,0.9879,2e-05,1.21038]
[1778241108143,50.69,80255.49,0.0,0.9879,2e-05,1.21001]
[1778241113179,50.69,80254.77,0.0,0.98789,2e-05,1.21101]
[1778241118228,50.69,80254.11,0.0,0.98788,2e-05,1.21192]
[1778241125273,50.69,80251.93,0.0,0.98785,2e-05,1.21494]
[1778241126280,50.69,80244.64,0.0,0.98773,2e-05,1.2251]
[1778241127287,50.69,80238.7,0.0,0.98763,2e-05,1.23342]
[1778241128294,50.69,80238.57,0.0,0.98763,2e-05,1.2336]
[1778241133329,50.69,80238.63,0.0,0.98763,2e-05,1.23352]
[1778241138364,50.69,80238.37,0.0,0.98763,2e-05,1.23388]
[1778241140380,50.69,80229.5,0.0,0.98748,2e-05,1.2464]
[1778241141387,50.69,80224.95,0.0,0.9874,2e-05,1.25286]
[1778241143402,50.69,80222.76,0.0,0.98737,2e-05,1.25598]
[1778241148437,50.69,80222.93,0.0,0.98737,2e-05,1.25574]
[1778241153472,50.69,80225.14,0.0,0.98744,2e-05,1.2495]
[1778241158507,50.69,80227.13,0.0,0.98747,2e-05,1.24668]
[1778241163545,50.69,80230.87,0.0,0.98753,2e-05,1.24139]
[1778241168578,50.69,80228.7,0.0,0.9875,2e-05,1.24446]
[1778241173612,50.69,80230.2,0.0,0.98752,2e-05,1.24233]
[1778241178647,50.69,80228.93,0.0,0.9875,2e-05,1.24413]
[1778241181668,50.69,80223.11,0.0,0.9874,2e-05,1.25239]
[1778241182676,50.69,80214.14,0.0,0.98725,2e-05,1.26521]
[1778241186703,50.69,80210.53,0.0,0.98719,2e-05,1.27039]
[1778241188717,50.69,80203.06,0.0,0.98706,2e-05,1.28118]
[1778241193755,50.69,80199.59,0.0,0.987,2e-05,1.28622]
[1778241198790,50.69,80196.82,0.0,0.98696,2e-05,1.29025]
[1778241203828,50.69,80197.82,0.0,0.98697,2e-05,1.28879]
[1778241205840,50.69,80200.87,0.0,0.98703,2e-05,1.28436]
[1778241209868,50.69,80207.13,0.0,0.98713,2e-05,1.27529]
[1778241214903,50.69,80211.49,0.0,0.98724,2e-05,1.2659]
[1778241219938,50.69,80213.52,0.0,0.98727,2e-05,1.26298]
[1778241222959,50.69,80219.28,0.0,0.98737,2e-05,1.25475]
[1778241227996,50.69,80221.7,0.0,0.98741,2e-05,1.2513]
[1778241233031,50.69,80221.98,0.0,0.98741,2e-05,1.25091]
[1778241238066,50.69,80219.85,0.0,0.98738,2e-05,1.25394]
[1778241243101,50.69,80218.03,0.0,0.98735,2e-05,1.25653]
[1778241249143,50.69,80219.5,0.0,0.98737,2e-05,1.25444]
[1778241255190,50.69,80220.88,0.0,0.98739,2e-05,1.25247]
[1778241260224,50.69,80220.28,0.0,0.98738,2e-05,1.25333]
[1778241265259,50.69,80220.61,0.0,0.98739,2e-05,1.25286]
[1778241271303,50.69,80225.83,0.0,0.98751,2e-05,1.24236]
[1778241276336,50.69,80227.32,0.0,0.98753,2e-05,1.24026]
[1778241281371,50.69,80230.38,0.0,0.98758,2e-05,1.23594]
[1778241286406,50.69,80231.07,0.0,0.98759,2e-05,1.23497]
[1778241291441,50.69,80230.9,0.0,0.98759,2e-05,1.23521]
[1778241296477,50.69,80232.71,0.0,0.98762,2e-05,1.23266]
[1778241301512,50.69,80232.74,0.0,0.98762,2e-05,1.23262]
[1778241306548,50.69,80229.51,0.0,0.98757,2e-05,1.23716]
[1778241311584,50.69,80230.26,0.0,0.98758,2e-05,1.23611]
[1778241312593,50.69,80223.09,0.0,0.98746,2e-05,1.24624]
[1778241313597,50.69,80215.61,0.0,0.98734,2e-05,1.25689]
[1778241314605,50.69,80215.52,0.0,0.98733,2e-05,1.25702]
[1778241319640,50.69,80212.45,0.0,0.98728,2e-05,1.26141]
[1778241324675,50.69,80209.06,0.0,0.98723,2e-05,1.26627]
[1778241329710,50.69,80208.62,0.0,0.98722,2e-05,1.2669]
[1778241332733,50.69,80200.83,0.0,0.98712,2e-05,1.275]
[1778241334746,50.69,80197.15,0.0,0.98705,2e-05,1.28033]
[1778241338774,50.69,80190.93,0.0,0.98695,2e-05,1.28938]
[1778241343810,50.69,80192.14,0.0,0.98697,2e-05,1.28761]
[1778241345828,50.69,80195.53,0.0,0.98703,2e-05,1.28268]
[1778241350858,50.69,80193.44,0.0,0.98699,2e-05,1.28572]
[1778241355894,50.69,80189.54,0.0,0.98692,2e-05,1.2914]
[1778241360931,50.69,80186.53,0.0,0.98687,2e-05,1.29581]
[1778241365966,50.69,80184.67,0.0,0.98684,2e-05,1.29853]
[1778241372023,50.69,80184.78,0.0,0.98684,2e-05,1.29837]
[1778241380069,50.69,80183.28,0.0,0.98681,2e-05,1.30057]
[1778241385105,50.69,80182.22,0.0,0.9868,2e-05,1.30213]
[1778241389132,50.69,80186.11,0.0,0.98686,2e-05,1.29642]
[1778241394168,50.69,80185.99,0.0,0.98689,2e-05,1.29343]
[1778241399207,50.69,80188.59,0.0,0.98694,2e-05,1.28963]
[1778241404243,50.69,80193.76,0.0,0.98703,2e-05,1.28211]
[1778241409278,50.69,80197.13,0.0,0.98708,2e-05,1.27722]
[1778241414313,50.69,80193.28,0.0,0.98702,2e-05,1.2828]
[1778241415320,50.69,80189.59,0.0,0.98695,2e-05,1.28817]
[1778241420355,50.69,80191.6,0.0,0.98699,2e-05,1.28525]
[1778241424383,50.69,80199.25,0.0,0.98712,2e-05,1.27415]
[1778241426397,50.69,80205.44,0.0,0.98723,2e-05,1.26524]
[1778241431432,50.69,80206.76,0.0,0.98725,2e-05,1.26334]
[1778241436471,50.69,80208.28,0.0,0.98727,2e-05,1.26116]
[1778241441505,50.69,80209.36,0.0,0.98729,2e-05,1.25961]
[1778241447430,50.69,80210.89,0.0,0.98732,2e-05,1.25742]
[1778241452582,50.69,80211.41,0.0,0.98736,2e-05,1.25358]
[1778241455603,50.69,80218.99,0.0,0.98748,2e-05,1.2428]
[1778241460639,50.69,80218.39,0.0,0.98747,2e-05,1.24365]
[1778241465673,50.69,80218.07,0.0,0.98747,2e-05,1.24411]
[1778241470707,50.69,80219.23,0.0,0.98749,2e-05,1.24246]
[1778241475744,50.69,80221.36,0.0,0.98752,2e-05,1.23945]
[1778241480779,50.69,80222.48,0.0,0.98754,2e-05,1.23787]
[1778241485816,50.69,80219.73,0.0,0.9875,2e-05,1.24175]
[1778241487835,50.69,80213.41,0.0,0.98739,2e-05,1.25073]
[1778241492866,50.69,80208.58,0.0,0.98731,2e-05,1.25762]
[1778241497901,50.69,80213.65,0.0,0.98739,2e-05,1.25039]
[1778241502936,50.69,80213.78,0.0,0.9874,2e-05,1.2502]
[1778241507971,50.69,80211.41,0.0,0.98736,2e-05,1.25358]
[1778241513008,50.69,80210.56,0.0,0.98737,2e-05,1.25169]
[1778241518042,50.69,80209.98,0.0,0.98736,2e-05,1.25251]
[1778241522069,50.69,80215.92,0.0,0.98746,2e-05,1.24407]
[1778241527105,50.69,80218.81,0.0,0.98751,2e-05,1.23997]
[1778241532139,50.69,80218.47,0.0,0.9875,2e-05,1.24045]
[1778241537175,50.69,80217.8,0.0,0.98749,2e-05,1.2414]
[1778241541202,50.69,80212.51,0.0,0.9874,2e-05,1.24891]
[1778241547244,50.69,80212.31,0.0,0.9874,2e-05,1.24919]
[1778241552280,50.69,80212.95,0.0,0.98741,2e-05,1.24828]
[1778241557315,50.69,80213.12,0.0,0.98741,2e-05,1.24804]
[1778241562350,50.69,80213.61,0.0,0.98742,2e-05,1.24735]
[1778241567385,50.69,80213.94,0.0,0.98743,2e-05,1.24688]
[1778241572420,50.69,80213.25,0.0,0.98745,2e-05,1.24476]
[1778241577455,50.69,80215.92,0.0,0.98749,2e-05,1.24098]
[1778241583497,50.69,80214.99,0.0,0.98748,2e-05,1.2423]
[1778241588531,50.69,80216.22,0.0,0.9875,2e-05,1.24055]
[1778241593567,50.69,80215.61,0.0,0.98749,2e-05,1.24142]
[1778241598605,50.69,80216.82,0.0,0.98751,2e-05,1.2397]
[1778241603640,50.69,80216.07,0.0,0.98749,2e-05,1.24077]
[1778241605657,50.69,80221.87,0.0,0.98759,2e-05,1.23258]
[1778241606665,50.69,80230.2,0.0,0.98773,2e-05,1.22089]
[1778241607670,50.69,80235.89,0.0,0.98782,2e-05,1.21296]
[1778241610691,50.69,80242.16,0.0,0.98792,2e-05,1.20427]
[1778241611698,50.69,80255.3,0.0,0.98813,2e-05,1.18622]
[1778241614722,50.69,80261.81,0.0,0.98824,2e-05,1.17736]
[1778241617742,50.69,80254.7,0.0,0.98812,2e-05,1.18704]
[1778241622776,50.69,80253.84,0.0,0.98811,2e-05,1.18821]
[1778241625797,50.69,80259.11,0.0,0.98819,2e-05,1.18103]
[1778241628699,50.69,80267.57,0.0,0.98833,2e-05,1.16956]
[1778241631841,50.69,80274.73,0.0,0.98847,2e-05,1.15698]
[1778241636875,50.69,80271.83,0.0,0.98842,2e-05,1.16087]
[1778241638770,50.69,80260.1,0.0,0.98824,2e-05,1.1767]
[1778241643925,50.69,80247.12,0.0,0.98803,2e-05,1.19442]
[1778241644931,50.69,80241.6,0.0,0.98794,2e-05,1.20202]
[1778241645938,50.69,80236.3,0.0,0.98786,2e-05,1.20935]
[1778241650973,50.69,80227.92,0.0,0.98772,2e-05,1.22102]
[1778241656010,50.69,80225.26,0.0,0.98768,2e-05,1.22475]
[1778241661045,50.69,80225.42,0.0,0.98768,2e-05,1.22452]
[1778241666081,50.69,80223.67,0.0,0.98765,2e-05,1.22698]
[1778241671115,50.69,80223.93,0.0,0.98765,2e-05,1.22661]
[1778241676151,50.69,80213.71,0.0,0.98748,2e-05,1.24102]
[1778241677170,50.69,80208.23,0.0,0.98739,2e-05,1.2488]
[1778241678167,50.69,80205.56,0.0,0.98735,2e-05,1.25261]
[1778241679174,50.69,80201.95,0.0,0.98729,2e-05,1.25777]
[1778241685217,50.69,80205.43,0.0,0.98735,2e-05,1.2528]
[1778241688243,50.69,80214.2,0.0,0.98749,2e-05,1.24033]
[1778241689249,50.69,80222.36,0.0,0.98763,2e-05,1.22882]
[1778241694284,50.69,80228.21,0.0,0.98775,2e-05,1.21756]
[1778241699319,50.69,80224.18,0.0,0.98769,2e-05,1.2232]
[1778241702362,50.69,80230.59,0.0,0.98779,2e-05,1.21425]
[1778241706369,50.69,80236.22,0.0,0.98788,2e-05,1.20643]
[1778241707376,50.69,80241.01,0.0,0.98796,2e-05,1.19981]
[1778241710397,50.69,80241.01,0.0,0.98796,2e-05,1.19981]
[1778241714424,50.69,80249.18,0.0,0.98809,2e-05,1.18859]
[1778241715433,50.69,80254.63,0.0,0.98818,2e-05,1.18115]
[1778241720471,50.69,80254.62,0.0,0.98818,2e-05,1.18116]
[1778241724496,50.69,80261.09,0.0,0.98828,2e-05,1.17238]
[1778241729531,50.69,80264.16,0.0,0.98833,2e-05,1.16823]
[1778241732552,50.69,80270.35,0.0,0.98843,2e-05,1.1599]
[1778241734566,50.69,80274.91,0.0,0.9885,2e-05,1.1538]
[1778241739601,50.69,80276.59,0.0,0.98852,2e-05,1.15156]
[1778241744636,50.69,80276.93,0.0,0.98853,2e-05,1.1511]
[1778241749671,50.69,80278.2,0.0,0.98855,2e-05,1.14941]
[1778241754706,50.69,80276.7,0.0,0.98855,2e-05,1.14847]
[1778241758739,50.69,80284.37,0.0,0.98867,2e-05,1.1383]
[1778241760748,50.69,80289.03,0.0,0.98874,2e-05,1.13215]
[1778241765783,50.69,80290.19,0.0,0.98876,2e-05,1.13063]
[1778241770818,50.69,80290.61,0.0,0.98877,2e-05,1.13007]
[1778241775855,50.69,80289.14,0.0,0.98874,2e-05,1.13201]
[1778241780889,50.69,80290.07,0.0,0.98876,2e-05,1.13078]
[1778241785924,50.69,80290.6,0.0,0.98877,2e-05,1.13009]
[1778241790961,50.69,80290.94,0.0,0.98877,2e-05,1.12964]
[1778241795999,50.69,80286.86,0.0,0.98871,2e-05,1.13501]
[1778241801034,50.69,80289.18,0.0,0.98875,2e-05,1.13195]
[1778241806069,50.69,80288.86,0.0,0.98874,2e-05,1.13237]
[1778241811104,50.69,80288.19,0.0,0.98876,2e-05,1.13035]
[1778241813997,50.69,80279.05,0.0,0.98862,2e-05,1.14242]
[1778241816139,50.69,80274.8,0.0,0.98855,2e-05,1.14806]
[1778241821174,50.69,80272.54,0.0,0.98852,2e-05,1.15107]
[1778241823188,50.69,80269.09,0.0,0.98846,2e-05,1.15569]
[1778241829230,50.69,80266.64,0.0,0.98843,2e-05,1.15897]
[1778241834266,50.69,80267.63,0.0,0.98844,2e-05,1.15764]
[1778241839301,50.69,80267.79,0.0,0.98844,2e-05,1.15743]
[1778241844336,50.69,80267.25,0.0,0.98844,2e-05,1.15815]
[1778241850379,50.69,80268.11,0.0,0.98845,2e-05,1.157]
[1778241853398,50.69,80260.65,0.0,0.98833,2e-05,1.16703]
[1778241857426,50.69,80255.9,0.0,0.98826,2e-05,1.17345]
[1778241862471,50.69,80256.35,0.0,0.98826,2e-05,1.17284]
[1778241867506,50.69,80257.34,0.0,0.98828,2e-05,1.1715]
[1778241869522,50.69,80251.92,0.0,0.98819,2e-05,1.17885]
[1778241874555,50.69,80250.55,0.0,0.9882,2e-05,1.17773]
[1778241879590,50.69,80244.22,0.0,0.9881,2e-05,1.18636]
[1778241883618,50.69,80237.86,0.0,0.988,2e-05,1.19509]
[1778241884625,50.69,80233.19,0.0,0.98792,2e-05,1.20153]
[1778241885638,50.69,80224.42,0.0,0.98778,2e-05,1.2137]
[1778241886640,50.69,80224.05,0.0,0.98777,2e-05,1.21421]
[1778241891674,50.69,80223.3,0.0,0.98776,2e-05,1.21526]
[1778241896709,50.69,80222.31,0.0,0.98775,2e-05,1.21664]
[1778241901744,50.69,80221.05,0.0,0.98773,2e-05,1.2184]
[1778241907786,50.69,80220.19,0.0,0.98771,2e-05,1.2196]
[1778241910807,50.69,80225.54,0.0,0.9878,2e-05,1.21214]
[1778241915843,50.69,80230.71,0.0,0.98788,2e-05,1.20496]
[1778241920878,50.69,80233.45,0.0,0.98793,2e-05,1.20117]
[1778241925914,50.69,80225.62,0.0,0.9878,2e-05,1.21202]
[1778241926922,50.69,80221.64,0.0,0.98774,2e-05,1.21757]
[1778241929942,50.69,80216.91,0.0,0.98766,2e-05,1.2242]
[1778241932965,50.69,80212.53,0.0,0.98761,2e-05,1.22728]
[1778241934979,50.69,80204.7,0.0,0.98748,2e-05,1.23833]
[1778241937999,50.69,80199.57,0.0,0.9874,2e-05,1.24561]
[1778241940013,50.69,80193.43,0.0,0.98729,2e-05,1.25438]
[1778241942027,50.69,80189.21,0.0,0.98722,2e-05,1.26043]
[1778241947062,50.69,80186.58,0.0,0.98718,2e-05,1.26421]
[1778241950085,50.69,80193.28,0.0,0.98729,2e-05,1.25459]
[1778241951090,50.69,80204.62,0.0,0.98748,2e-05,1.23844]
[1778241952098,50.69,80207.48,0.0,0.98753,2e-05,1.23439]
[1778241957132,50.69,80206.94,0.0,0.98752,2e-05,1.23516]
[1778241962168,50.69,80209.0,0.0,0.98756,2e-05,1.23225]
[1778241965189,50.69,80214.72,0.0,0.98765,2e-05,1.2242]
[1778241970226,50.69,80218.35,0.0,0.98771,2e-05,1.21911]
[1778241975259,50.69,80219.53,0.0,0.98773,2e-05,1.21746]
[1778241980294,50.69,80220.54,0.0,0.98775,2e-05,1.21605]
[1778241982308,50.69,80226.26,0.0,0.98784,2e-05,1.20809]
[1778241987344,50.69,80228.0,0.0,0.98787,2e-05,1.20567]
[1778241992378,50.69,80229.61,0.0,0.98792,2e-05,1.20041]
[1778241997413,50.69,80229.6,0.0,0.98792,2e-05,1.20042]
[1778242002448,50.69,80228.25,0.0,0.9879,2e-05,1.20229]
[1778242005471,50.69,80222.4,0.0,0.98781,2e-05,1.21041]
[1778242010505,50.69,80216.57,0.0,0.98771,2e-05,1.21854]
[1778242015540,50.69,80214.2,0.0,0.98767,2e-05,1.22186]
[1778242020576,50.69,80214.93,0.0,0.98768,2e-05,1.22083]
[1778242025610,50.69,80216.34,0.0,0.98771,2e-05,1.21886]
[1778242030645,50.69,80214.81,0.0,0.98768,2e-05,1.221]
[1778242035680,50.69,80212.36,0.0,0.98764,2e-05,1.22444]
[1778242040716,50.69,80211.35,0.0,0.98762,2e-05,1.22586]
[1778242045750,50.69,80202.39,0.0,0.98748,2e-05,1.23851]
[1778242046757,50.69,80197.37,0.0,0.98739,2e-05,1.24564]
[1778242047765,50.69,80191.91,0.0,0.9873,2e-05,1.25343]
[1778242049780,50.69,80190.69,0.0,0.98728,2e-05,1.25518]
[1778242055689,50.69,80201.06,0.0,0.98748,2e-05,1.23729]
[1778242060854,50.69,80200.96,0.0,0.98748,2e-05,1.23743]
[1778242065890,50.69,80200.62,0.0,0.98748,2e-05,1.23792]
[1778242070930,50.69,80194.19,0.0,0.98737,2e-05,1.24706]
[1778242075967,50.69,80192.05,0.0,0.98733,2e-05,1.25011]
[1778242082013,50.69,80190.41,0.0,0.9873,2e-05,1.25245]
[1778242084067,50.69,80195.65,0.0,0.98739,2e-05,1.24498]
[1778242086054,50.69,80205.59,0.0,0.98756,2e-05,1.23089]
[1778242087062,50.69,80207.65,0.0,0.98759,2e-05,1.22798]
[1778242092100,50.69,80199.78,0.0,0.98746,2e-05,1.23911]
[1778242093103,50.69,80192.64,0.0,0.98734,2e-05,1.24927]
[1778242094110,50.69,80192.44,0.0,0.98734,2e-05,1.24955]
[1778242099144,50.69,80189.48,0.0,0.98729,2e-05,1.25379]
[1778242104180,50.69,80192.04,0.0,0.98733,2e-05,1.25012]
[1778242109216,50.69,80189.5,0.0,0.98729,2e-05,1.25376]
[1778242114249,50.69,80188.25,0.0,0.9873,2e-05,1.25242]
[1778242119285,50.69,80181.32,0.0,0.98718,2e-05,1.26237]
[1778242121300,50.69,80178.23,0.0,0.98713,2e-05,1.26683]
[1778242126336,50.69,80176.89,0.0,0.9871,2e-05,1.26877]
[1778242131369,50.69,80176.77,0.0,0.9871,2e-05,1.26894]
[1778242136404,50.69,80175.43,0.0,0.98708,2e-05,1.27088]
[1778242138421,50.69,80170.25,0.0,0.98699,2e-05,1.2784]
[1778242144309,50.69,80173.57,0.0,0.98705,2e-05,1.27357]
[1778242150505,50.69,80172.74,0.0,0.98703,2e-05,1.27478]
[1778242151512,50.69,80180.22,0.0,0.98716,2e-05,1.26396]
[1778242152518,50.69,80185.87,0.0,0.98726,2e-05,1.25583]
[1778242155540,50.69,80188.92,0.0,0.98731,2e-05,1.25146]
[1778242160578,50.69,80190.15,0.0,0.98733,2e-05,1.24971]
[1778242164603,50.69,80181.66,0.0,0.98719,2e-05,1.26188]
[1778242169638,50.69,80178.86,0.0,0.98714,2e-05,1.26592]
[1778242174674,50.69,80178.43,0.0,0.98716,2e-05,1.26339]
[1778242179708,50.69,80177.08,0.0,0.98714,2e-05,1.26534]
[1778242184742,50.69,80176.12,0.0,0.98712,2e-05,1.26673]
[1778242187764,50.69,80170.93,0.0,0.98703,2e-05,1.27424]
[1778242192799,50.69,80170.03,0.0,0.98702,2e-05,1.27555]
[1778242196827,50.69,80165.02,0.0,0.98693,2e-05,1.28285]
[1778242201862,50.69,80165.07,0.0,0.98693,2e-05,1.28278]
[1778242206897,50.69,80164.8,0.0,0.98693,2e-05,1.28317]
[1778242211980,50.69,80163.23,0.0,0.9869,2e-05,1.28546]
[1778242214998,50.69,80157.21,0.0,0.98679,2e-05,1.29429]
[1778242220034,50.69,80153.66,0.0,0.98673,2e-05,1.29952]
[1778242226078,50.69,80152.08,0.0,0.9867,2e-05,1.30185]
[1778242228090,50.69,80135.96,0.0,0.98642,2e-05,1.32583]
[1778242229097,50.69,80127.61,0.0,0.98626,2e-05,1.33839]
[1778242230105,50.69,80131.38,0.0,0.98633,2e-05,1.33271]
[1778242231116,50.69,80125.88,0.0,0.98627,2e-05,1.33774]
[1778242232118,50.69,80124.3,0.0,0.98624,2e-05,1.34013]
[1778242236153,50.69,80117.59,0.0,0.98611,2e-05,1.35031]
[1778242238166,50.69,80120.49,0.0,0.98617,2e-05,1.3459]
[1778242240180,50.69,80127.7,0.0,0.9863,2e-05,1.33499]
[1778242245216,50.69,80129.33,0.0,0.98633,2e-05,1.33254]
[1778242250252,50.69,80130.11,0.0,0.98634,2e-05,1.33136]
[1778242255286,50.69,80133.66,0.0,0.98641,2e-05,1.32603]
[1778242260321,50.69,80138.36,0.0,0.98649,2e-05,1.319]
[1778242265355,50.69,80138.49,0.0,0.98649,2e-05,1.31881]
[1778242267370,50.69,80144.56,0.0,0.9866,2e-05,1.30977]
[1778242270393,50.69,80150.91,0.0,0.98671,2e-05,1.30037]
[1778242275426,50.69,80148.02,0.0,0.98666,2e-05,1.30464]
[1778242280462,50.69,80147.03,0.0,0.98665,2e-05,1.30611]
[1778242285496,50.69,80150.27,0.0,0.9867,2e-05,1.30131]
[1778242290533,50.69,80150.25,0.0,0.9867,2e-05,1.30134]
[1778242295567,50.69,80148.92,0.0,0.98671,2e-05,1.3001]
[1778242300601,50.69,80154.09,0.0,0.9868,2e-05,1.29248]
[1778242305638,50.69,80153.78,0.0,0.9868,2e-05,1.29294]
[1778242310672,50.69,80152.99,0.0,0.98678,2e-05,1.2941]
[1778242315708,50.69,80151.91,0.0,0.98676,2e-05,1.29569]
[1778242320742,50.69,80150.61,0.0,0.98674,2e-05,1.2976]
[1778242325777,50.69,80150.42,0.0,0.98674,2e-05,1.29788]
[1778242331819,50.69,80150.26,0.0,0.98673,2e-05,1.29812]
[1778242336855,50.69,80150.24,0.0,0.98673,2e-05,1.29815]
[1778242341890,50.69,80150.57,0.0,0.98674,2e-05,1.29766]
[1778242345918,50.69,80159.41,0.0,0.98689,2e-05,1.28468]
[1778242347932,50.69,80165.76,0.0,0.987,2e-05,1.27542]
[1778242350953,50.69,80167.52,0.0,0.98704,2e-05,1.27287]
[1778242355988,50.69,80167.08,0.0,0.98706,2e-05,1.27034]
[1778242361029,50.69,80167.97,0.0,0.98707,2e-05,1.26905]
[1778242366065,50.69,80167.87,0.0,0.98707,2e-05,1.2692]
[1778242371099,50.69,80166.19,0.0,0.98704,2e-05,1.27163]
[1778242375128,50.69,80169.43,0.0,0.9871,2e-05,1.26694]
[1778242381169,50.69,80171.33,0.0,0.98713,2e-05,1.26419]
[1778242384191,50.69,80176.58,0.0,0.98722,2e-05,1.25663]
[1778242389226,50.69,80174.69,0.0,0.98719,2e-05,1.25935]
[1778242394261,50.69,80173.82,0.0,0.98717,2e-05,1.2606]
[1778242398289,50.69,80180.87,0.0,0.98729,2e-05,1.25048]
[1778242400303,50.69,80185.36,0.0,0.98737,2e-05,1.24406]
[1778242405338,50.69,80181.99,0.0,0.98731,2e-05,1.24887]
[1778242410373,50.69,80184.01,0.0,0.98735,2e-05,1.24599]
[1778242415408,50.69,80186.1,0.0,0.98741,2e-05,1.23989]
[1778242420443,50.69,80190.05,0.0,0.98748,2e-05,1.23429]
[1778242422476,50.69,80198.63,0.0,0.98762,2e-05,1.22218]
[1778242423465,50.69,80204.62,0.0,0.98772,2e-05,1.21378]
[1778242424471,50.69,80206.18,0.0,0.98775,2e-05,1.2116]
[1778242425478,50.69,80213.05,0.0,0.98786,2e-05,1.20204]
[1778242426485,50.69,80215.44,0.0,0.9879,2e-05,1.19873]
[1778242430513,50.69,80221.27,0.0,0.98799,2e-05,1.19068]
[1778242433536,50.69,80225.71,0.0,0.98807,2e-05,1.18458]
[1778242438571,50.69,80226.78,0.0,0.98808,2e-05,1.18312]
[1778242443604,50.69,80228.31,0.0,0.98811,2e-05,1.18103]
[1778242448639,50.69,80225.35,0.0,0.98806,2e-05,1.18508]
[1778242453675,50.69,80217.6,0.0,0.98794,2e-05,1.19574]
[1778242454682,50.69,80208.54,0.0,0.98779,2e-05,1.20831]
[1778242455688,50.69,80200.98,0.0,0.98766,2e-05,1.21888]
[1778242456696,50.69,80201.59,0.0,0.98767,2e-05,1.21802]
[1778242461730,50.69,80201.47,0.0,0.98767,2e-05,1.21819]
[1778242466766,50.69,80209.43,0.0,0.9878,2e-05,1.20707]
[1778242467772,50.69,80216.28,0.0,0.98791,2e-05,1.19757]
[1778242469619,50.69,80228.03,0.0,0.9881,2e-05,1.18141]
[1778242474821,50.69,80229.29,0.0,0.98815,2e-05,1.17667]
[1778242479688,50.69,80234.54,0.0,0.98824,2e-05,1.16953]
[1778242484891,50.69,80234.78,0.0,0.98824,2e-05,1.16921]
[1778242489927,50.69,80234.83,0.0,0.98824,2e-05,1.16914]
[1778242494973,50.69,80236.05,0.0,0.98826,2e-05,1.16749]
[1778242495979,50.69,80249.09,0.0,0.98847,2e-05,1.14992]
[1778242496986,50.69,80258.13,0.0,0.98861,2e-05,1.13787]
[1778242502021,50.69,80257.35,0.0,0.98859,2e-05,1.13891]
[1778242507056,50.69,80257.46,0.0,0.9886,2e-05,1.13876]
[1778242512091,50.69,80256.63,0.0,0.98858,2e-05,1.13987]
[1778242514105,50.69,80262.84,0.0,0.98868,2e-05,1.13164]
[1778242515113,50.69,80264.77,0.0,0.98871,2e-05,1.12909]
[1778242520147,50.69,80259.41,0.0,0.98863,2e-05,1.13618]
[1778242525182,50.69,80255.87,0.0,0.98857,2e-05,1.14088]
[1778242530218,50.69,80256.48,0.0,0.98858,2e-05,1.14007]
[1778242536261,50.69,80258.11,0.0,0.98863,2e-05,1.13496]
[1778242542301,50.69,80255.78,0.0,0.9886,2e-05,1.13805]
[1778242544314,50.69,80249.38,0.0,0.9885,2e-05,1.14657]
[1778242545322,50.69,80240.43,0.0,0.98836,2e-05,1.15858]
[1778242546329,50.69,80240.52,0.0,0.98836,2e-05,1.15846]
[1778242551364,50.69,80240.82,0.0,0.98836,2e-05,1.15805]
[1778242555392,50.69,80235.08,0.0,0.98827,2e-05,1.16581]
[1778242560427,50.69,80236.9,0.0,0.9883,2e-05,1.16334]
[1778242565462,50.69,80237.01,0.0,0.9883,2e-05,1.16319]
[1778242570497,50.69,80234.24,0.0,0.98826,2e-05,1.16694]
[1778242575536,50.69,80237.73,0.0,0.98832,2e-05,1.16222]
[1778242576544,50.69,80242.82,0.0,0.9884,2e-05,1.15536]
[1778242577550,50.69,80245.62,0.0,0.98844,2e-05,1.1516]
[1778242582585,50.69,80244.13,0.0,0.98842,2e-05,1.1536]
[1778242587620,50.69,80242.92,0.0,0.9884,2e-05,1.15523]
[1778242592656,50.69,80243.64,0.0,0.98844,2e-05,1.15129]
[1778242596683,50.69,80253.4,0.0,0.98859,2e-05,1.13826]
[1778242597692,50.69,80263.07,0.0,0.98874,2e-05,1.12548]
[1778242598697,50.69,80267.04,0.0,0.9888,2e-05,1.12026]
[1778242600711,50.69,80270.92,0.0,0.98886,2e-05,1.11518]
[1778242605750,50.69,80272.23,0.0,0.98888,2e-05,1.11347]
[1778242610781,50.69,80273.38,0.0,0.9889,2e-05,1.11197]
[1778242615816,50.69,80273.78,0.0,0.9889,2e-05,1.11145]
[1778242620852,50.69,80269.57,0.0,0.98884,2e-05,1.11695]
[1778242621859,50.69,80263.38,0.0,0.98874,2e-05,1.12507]
[1778242622865,50.69,80266.43,0.0,0.98879,2e-05,1.12106]
[1778242625886,50.69,80271.11,0.0,0.98886,2e-05,1.11493]
[1778242630921,50.69,80271.14,0.0,0.98886,2e-05,1.1149]
[1778242635955,50.69,80275.75,0.0,0.98893,2e-05,1.10889]
[1778242640991,50.69,80274.98,0.0,0.98892,2e-05,1.10989]
[1778242646026,50.69,80275.1,0.0,0.98892,2e-05,1.10973]
[1778242651061,50.69,80275.63,0.0,0.98896,2e-05,1.10615]
[1778242656096,50.69,80275.91,0.0,0.98896,2e-05,1.10579]
[1778242661131,50.69,80279.39,0.0,0.98901,1e-05,1.10128]
[1778242666167,50.69,80287.07,0.0,0.98913,1e-05,1.09138]
[1778242671202,50.69,80288.84,0.0,0.98916,1e-05,1.08911]
[1778242676237,50.69,80286.56,0.0,0.98912,1e-05,1.09203]
[1778242681272,50.69,80285.75,0.0,0.98911,1e-05,1.09307]
[1778242686308,50.69,80286.88,0.0,0.98913,1e-05,1.09162]
[1778242689328,50.69,80276.83,0.0,0.98898,2e-05,1.10459]
[1778242692349,50.69,80276.04,0.0,0.98896,2e-05,1.10562]
[1778242699401,50.69,80274.75,0.0,0.98894,2e-05,1.10729]
[1778242700406,50.69,80280.74,0.0,0.98903,1e-05,1.09953]
[1778242701414,50.69,80285.17,0.0,0.9891,1e-05,1.09382]
[1778242703428,50.69,80286.27,0.0,0.98912,1e-05,1.0924]
[1778242708461,50.69,80288.5,0.0,0.98915,1e-05,1.08954]
[1778242713497,50.69,80288.19,0.0,0.98917,1e-05,1.08708]
[1778242718550,50.69,80266.16,0.0,0.98884,2e-05,1.11559]
[1778242719558,50.69,80258.75,0.0,0.98873,2e-05,1.12531]
[1778242720564,50.69,80258.05,0.0,0.98872,2e-05,1.12623]
[1778242726606,50.69,80258.09,0.0,0.98872,2e-05,1.12618]
[1778242729627,50.69,80252.54,0.0,0.98863,2e-05,1.13351]
[1778242734662,50.69,80258.64,0.0,0.98873,2e-05,1.12546]
[1778242739704,50.69,80264.8,0.0,0.98882,2e-05,1.11737]
[1778242744739,50.69,80262.05,0.0,0.98878,2e-05,1.12097]
[1778242749773,50.69,80259.38,0.0,0.98874,2e-05,1.12448]
[1778242754809,50.69,80258.39,0.0,0.98872,2e-05,1.12578]
[1778242759844,50.69,80256.16,0.0,0.98869,2e-05,1.12873]
[1778242764880,50.69,80263.24,0.0,0.9888,2e-05,1.11941]
[1778242765888,50.69,80268.69,0.0,0.98888,2e-05,1.11228]
[1778242766894,50.69,80270.91,0.0,0.98891,2e-05,1.10939]
[1778242771929,50.69,80270.76,0.0,0.98894,2e-05,1.10668]
[1778242779985,50.69,80272.12,0.0,0.98896,2e-05,1.10492]
[1778242785019,50.69,80272.8,0.0,0.98897,2e-05,1.10403]
[1778242790056,50.69,80262.76,0.0,0.98882,2e-05,1.11712]
[1778242791867,50.69,80262.76,0.0,0.98882,2e-05,1.11712]
[1778242797105,50.69,80263.74,0.0,0.98883,2e-05,1.11584]
[1778242799118,50.69,80270.03,0.0,0.98893,2e-05,1.10763]
[1778242805165,50.69,80266.31,0.0,0.98887,2e-05,1.11248]
[1778242812029,50.69,80264.8,0.0,0.98885,2e-05,1.11445]
[1778242817249,50.69,80262.87,0.0,0.98882,2e-05,1.11698]
[1778242822287,50.69,80257.32,0.0,0.98874,2e-05,1.12426]
[1778242827325,50.69,80256.32,0.0,0.98872,2e-05,1.12558]
[1778242832356,50.69,80256.68,0.0,0.98875,2e-05,1.12218]
[1778242837391,50.69,80257.41,0.0,0.98877,2e-05,1.12122]
[1778242842426,50.69,80259.21,0.0,0.98879,2e-05,1.11885]
[1778242847460,50.69,80259.26,0.0,0.98879,2e-05,1.11879]
[1778242853507,50.69,80256.07,0.0,0.98874,2e-05,1.12298]
[1778242858547,50.69,80255.65,0.0,0.98874,2e-05,1.12353]
[1778242863578,50.69,80256.04,0.0,0.98874,2e-05,1.12302]
[1778242866601,50.69,80249.94,0.0,0.98865,2e-05,1.13107]
[1778242867608,50.69,80244.39,0.0,0.98856,2e-05,1.13843]
[1778242868618,50.69,80243.53,0.0,0.98855,2e-05,1.13958]
[1778242873662,50.69,80241.53,0.0,0.98852,2e-05,1.14224]
[1778242874657,50.69,80235.27,0.0,0.98842,2e-05,1.15062]
[1778242875664,50.69,80235.51,0.0,0.98843,2e-05,1.1503]
[1778242879695,50.69,80247.15,0.0,0.98861,2e-05,1.13477]
[1778242880699,50.69,80254.88,0.0,0.98873,2e-05,1.12455]
[1778242881708,50.69,80254.55,0.0,0.98872,2e-05,1.12498]
[1778242884726,50.69,80250.45,0.0,0.98866,2e-05,1.13039]
[1778242889761,50.69,80253.21,0.0,0.9887,2e-05,1.12675]
[1778242894796,50.69,80255.72,0.0,0.98877,2e-05,1.12051]
[1778242899831,50.69,80257.1,0.0,0.98879,2e-05,1.1187]
[1778242904867,50.69,80257.41,0.0,0.98879,2e-05,1.11829]
[1778242909902,50.69,80259.64,0.0,0.98883,2e-05,1.11537]
[1778242914938,50.69,80257.11,0.0,0.98879,2e-05,1.11869]
[1778242919973,50.69,80258.46,0.0,0.98881,2e-05,1.11692]
[1778242925009,50.69,80257.75,0.0,0.9888,2e-05,1.11785]
[1778242930043,50.69,80257.24,0.0,0.98879,2e-05,1.11852]
[1778242935078,50.69,80258.5,0.0,0.98881,2e-05,1.11686]
[1778242941125,50.69,80262.87,0.0,0.98888,2e-05,1.11115]
[1778242946160,50.69,80263.52,0.0,0.98889,2e-05,1.1103]
[1778242951194,50.69,80262.18,0.0,0.98889,2e-05,1.10914]
[1778242956230,50.69,80261.17,0.0,0.98888,2e-05,1.11046]
[1778242961265,50.69,80266.34,0.0,0.98896,2e-05,1.10373]
[1778242966300,50.69,80266.1,0.0,0.98895,2e-05,1.10404]
[1778242971335,50.69,80266.07,0.0,0.98895,2e-05,1.10408]
[1778242976371,50.69,80263.79,0.0,0.98892,2e-05,1.10704]
[1778242981408,50.69,80263.3,0.0,0.98891,2e-05,1.10768]
[1778242986444,50.69,80260.43,0.0,0.98887,2e-05,1.11142]
[1778242991478,50.69,80258.07,0.0,0.98883,2e-05,1.11451]
[1778242996513,50.69,80258.66,0.0,0.98884,2e-05,1.11374]
[1778243001548,50.69,80260.39,0.0,0.98887,2e-05,1.11147]
[1778243006583,50.69,80260.23,0.0,0.98886,2e-05,1.11168]
[1778243011621,50.69,80261.22,0.0,0.98891,2e-05,1.10748]
[1778243013635,50.69,80272.2,0.0,0.98907,1e-05,1.09326]
[1778243015649,50.69,80278.79,0.0,0.98917,1e-05,1.08479]
[1778243020685,50.69,80282.42,0.0,0.98923,1e-05,1.08015]
[1778243025721,50.69,80285.71,0.0,0.98927,1e-05,1.07596]
[1778243030756,50.69,80289.47,0.0,0.98933,1e-05,1.07118]
[1778243035790,50.69,80286.35,0.0,0.98928,1e-05,1.07514]
[1778243037803,50.69,80283.8,0.0,0.98925,1e-05,1.07839]
[1778243042839,50.69,80280.85,0.0,0.9892,1e-05,1.08215]
[1778243046872,50.69,80287.71,0.0,0.9893,1e-05,1.07342]
[1778243051902,50.69,80288.38,0.0,0.98931,1e-05,1.07256]
[1778243056936,50.69,80288.82,0.0,0.98932,1e-05,1.07201]
[1778243062979,50.69,80289.88,0.0,0.98933,1e-05,1.07066]
[1778243068019,50.69,80291.28,0.0,0.98936,1e-05,1.06889]
[1778243074061,50.69,80291.64,0.0,0.98939,1e-05,1.0656]
[1778243079096,50.69,80295.94,0.0,0.98945,1e-05,1.06018]
[1778243084132,50.69,80297.48,0.0,0.98947,1e-05,1.05825]
[1778243091180,50.69,80299.76,0.0,0.98951,1e-05,1.05539]
[1778243096215,50.69,80299.41,0.0,0.9895,1e-05,1.05582]
[1778243097222,50.69,80293.66,0.0,0.98942,1e-05,1.06305]
[1778243099236,50.69,80289.34,0.0,0.98935,1e-05,1.06851]
[1778243104271,50.69,80285.3,0.0,0.9893,1e-05,1.07363]
[1778243109309,50.69,80281.99,0.0,0.98925,1e-05,1.07784]
[1778243113334,50.69,80275.5,0.0,0.98915,1e-05,1.08614]
[1778243118369,50.69,80273.38,0.0,0.98912,1e-05,1.08886]
[1778243123404,50.69,80270.47,0.0,0.98908,1e-05,1.0926]
[1778243129447,50.69,80266.44,0.0,0.98901,2e-05,1.0978]
[1778243134481,50.69,80265.28,0.0,0.98903,2e-05,1.09641]
[1778243139516,50.69,80264.41,0.0,0.98901,2e-05,1.09754]
[1778243144554,50.69,80262.76,0.0,0.98899,2e-05,1.09967]
[1778243148579,50.69,80257.24,0.0,0.9889,2e-05,1.10685]
[1778243150594,50.69,80250.89,0.0,0.98881,2e-05,1.11514]
[1778243155628,50.69,80251.04,0.0,0.98881,2e-05,1.11495]
[1778243160663,50.69,80251.04,0.0,0.98881,2e-05,1.11495]
[1778243164716,50.69,80245.28,0.0,0.98872,2e-05,1.12252]
[1778243169751,50.69,80245.95,0.0,0.98873,2e-05,1.12163]
[1778243174778,50.69,80249.26,0.0,0.98878,2e-05,1.11728]
[1778243180821,50.69,80250.39,0.0,0.9888,2e-05,1.1158]
[1778243185855,50.69,80249.8,0.0,0.98879,2e-05,1.11657]
[1778243190890,50.69,80249.18,0.0,0.98878,2e-05,1.11739]
[1778243195925,50.69,80250.16,0.0,0.98882,2e-05,1.11317]
[1778243200959,50.69,80250.63,0.0,0.98883,2e-05,1.11256]
[1778243205995,50.69,80250.55,0.0,0.98883,2e-05,1.11266]
[1778243211034,50.69,80250.4,0.0,0.98883,2e-05,1.11286]
[1778243214055,50.69,80256.79,0.0,0.98892,2e-05,1.10452]
[1778243216069,50.69,80260.02,0.0,0.98897,2e-05,1.10033]
[1778243219091,50.69,80265.39,0.0,0.98905,2e-05,1.09338]
[1778243224125,50.69,80267.28,0.0,0.98908,1e-05,1.09094]
[1778243229160,50.69,80265.56,0.0,0.98906,1e-05,1.09316]
[1778243234195,50.69,80265.41,0.0,0.98905,2e-05,1.09335]
[1778243240237,50.69,80265.05,0.0,0.98905,2e-05,1.09382]
[1778243245272,50.69,80264.88,0.0,0.98905,2e-05,1.09404]
[1778243248293,50.69,80270.12,0.0,0.98913,1e-05,1.08729]
[1778243254335,50.69,80268.96,0.0,0.98914,1e-05,1.0859]
[1778243259370,50.69,80263.54,0.0,0.98905,2e-05,1.09288]
[1778243265412,50.69,80263.45,0.0,0.98905,2e-05,1.09299]
[1778243271454,50.69,80263.34,0.0,0.98905,2e-05,1.09313]
[1778243276489,50.69,80263.81,0.0,0.98906,2e-05,1.09253]
[1778243281526,50.69,80264.85,0.0,0.98907,1e-05,1.09119]
[1778243283540,50.69,80256.58,0.0,0.98895,2e-05,1.10189]
[1778243284547,50.69,80254.04,0.0,0.98891,2e-05,1.10519]
[1778243289582,50.69,80252.23,0.0,0.98888,2e-05,1.10755]
[1778243294617,50.69,80254.49,0.0,0.98892,2e-05,1.1046]
[1778243299653,50.69,80257.78,0.0,0.98897,2e-05,1.10033]
[1778243305477,50.69,80258.98,0.0,0.98899,2e-05,1.09877]
[1778243309722,50.69,80253.78,0.0,0.98891,2e-05,1.10553]
[1778243315547,50.69,80257.54,0.0,0.98899,2e-05,1.09774]
[1778243320800,50.69,80257.67,0.0,0.98899,2e-05,1.09757]
[1778243325619,50.69,80264.4,0.0,0.9891,1e-05,1.08888]
[1778243330872,50.69,80264.76,0.0,0.9891,1e-05,1.08842]
[1778243335907,50.69,80263.26,0.0,0.98908,1e-05,1.09035]
[1778243340942,50.69,80265.74,0.0,0.98912,1e-05,1.08716]
[1778243344970,50.69,80271.41,0.0,0.9892,1e-05,1.07989]
[1778243346986,50.69,80276.7,0.0,0.98928,1e-05,1.07314]
[1778243347990,50.69,80282.15,0.0,0.98936,1e-05,1.06623]
[1778243354034,50.69,80286.43,0.0,0.98942,1e-05,1.06083]
[1778243358061,50.69,80291.49,0.0,0.98949,1e-05,1.05447]
[1778243363096,50.69,80295.75,0.0,0.98956,1e-05,1.04914]
[1778243368130,50.69,80298.32,0.0,0.98959,1e-05,1.04594]
[1778243373168,50.69,80302.17,0.0,0.98967,1e-05,1.03835]
[1778243378203,50.69,80303.33,0.0,0.98969,1e-05,1.03692]
[1778243384247,50.69,80306.09,0.0,0.98973,1e-05,1.03351]
[1778243389280,50.69,80303.72,0.0,0.9897,1e-05,1.03643]
[1778243394324,50.69,80302.91,0.0,0.98969,1e-05,1.03744]
[1778243399350,50.69,80307.78,0.0,0.98975,1e-05,1.03142]
[1778243403402,50.69,80331.99,0.0,0.99009,1e-05,1.00196]
[1778243404398,50.69,80351.83,0.0,0.99036,1e-05,0.97833]
[1778243405464,50.69,80371.8,0.0,0.99063,1e-05,0.95502]
[1778243406420,50.69,80407.17,0.0,0.99108,1e-05,0.91485]
[1778243407425,50.69,80452.13,0.0,0.99163,1e-05,0.86582]
[1778243408433,50.69,80469.57,0.0,0.99183,1e-05,0.84739]
[1778243409441,50.69,80466.75,0.0,0.9918,1e-05,0.85035]
[1778243410463,50.69,80461.45,0.0,0.99174,1e-05,0.85593]
[1778243411462,50.69,80452.96,0.0,0.99164,1e-05,0.86493]
[1778243412469,50.69,80428.05,0.0,0.99134,1e-05,0.8918]
[1778243413478,50.69,80404.49,0.0,0.99105,1e-05,0.91784]
[1778243414489,50.69,80394.51,0.0,0.99092,1e-05,0.92906]
[1778243415507,50.69,80371.86,0.0,0.99063,1e-05,0.95495]
[1778243416500,50.69,80355.92,0.0,0.99042,1e-05,0.97352]
[1778243417506,50.69,80361.39,0.0,0.99049,1e-05,0.96711]
[1778243419522,50.69,80339.56,0.0,0.9902,1e-05,0.99289]
[1778243420529,50.69,80318.82,0.0,0.98991,1e-05,1.0179]
[1778243421536,50.69,80307.41,0.0,0.98975,1e-05,1.03188]
[1778243422548,50.69,80297.93,0.0,0.98961,1e-05,1.04361]
[1778243423550,50.69,80294.06,0.0,0.98956,1e-05,1.04844]
[1778243425565,50.69,80309.86,0.0,0.98978,1e-05,1.02887]
[1778243426577,50.69,80313.91,0.0,0.98984,1e-05,1.0239]
[1778243427578,50.69,80300.67,0.0,0.98965,1e-05,1.04021]
[1778243428617,50.69,80274.32,0.0,0.98927,1e-05,1.07331]
[1778243429608,50.69,80278.57,0.0,0.98933,1e-05,1.06792]
[1778243430616,50.69,80290.28,0.0,0.9895,1e-05,1.05316]
[1778243431623,50.69,80296.13,0.0,0.98962,1e-05,1.04305]
[1778243432630,50.69,80295.93,0.0,0.98961,1e-05,1.0433]
[1778243437677,50.69,80297.22,0.0,0.98963,1e-05,1.04169]
[1778243438673,50.69,80302.93,0.0,0.98971,1e-05,1.03462]
[1778243439680,50.69,80308.29,0.0,0.98979,1e-05,1.02802]
[1778243440705,50.69,80301.83,0.0,0.9897,1e-05,1.03598]
[1778243441699,50.69,80296.14,0.0,0.98962,1e-05,1.04303]
[1778243442705,50.69,80289.85,0.0,0.98952,1e-05,1.05088]
[1778243443712,50.69,80287.34,0.0,0.98949,1e-05,1.05402]
[1778243447742,50.69,80279.23,0.0,0.98937,1e-05,1.06423]
[1778243448748,50.69,80268.07,0.0,0.98921,1e-05,1.07842]
[1778243449754,50.69,80263.48,0.0,0.98914,1e-05,1.0843]
[1778243450767,50.69,80251.02,0.0,0.98895,2e-05,1.10038]
[1778243451773,50.69,80232.77,0.0,0.98867,2e-05,1.1243]
[1778243452778,50.69,80218.24,0.0,0.98844,2e-05,1.14364]
[1778243453783,50.69,80206.28,0.0,0.98825,2e-05,1.15976]
[1778243454791,50.69,80202.39,0.0,0.98819,2e-05,1.16505]
[1778243455797,50.69,80195.04,0.0,0.98807,2e-05,1.17508]
[1778243456805,50.69,80192.59,0.0,0.98803,2e-05,1.17845]
[1778243459825,50.69,80188.36,0.0,0.98796,2e-05,1.18427]
[1778243460832,50.69,80178.06,0.0,0.98779,2e-05,1.19854]
[1778243461842,50.69,80179.32,0.0,0.98782,2e-05,1.19679]
[1778243462862,50.69,80187.72,0.0,0.98795,2e-05,1.18515]
[1778243463867,50.69,80195.97,0.0,0.98809,2e-05,1.17381]
[1778243464874,50.69,80209.53,0.0,0.98831,2e-05,1.15537]
[1778243465880,50.69,80213.43,0.0,0.98837,2e-05,1.1501]
[1778243469920,50.69,80231.02,0.0,0.98864,2e-05,1.12662]
[1778243470920,50.69,80243.46,0.0,0.98883,2e-05,1.11024]
[1778243471929,50.69,80245.82,0.0,0.98887,2e-05,1.10716]
[1778243477002,50.69,80246.79,0.0,0.98889,2e-05,1.10589]
[1778243478984,50.69,80241.79,0.0,0.98881,2e-05,1.11243]
[1778243481000,50.69,80221.05,0.0,0.98849,2e-05,1.13988]
[1778243482007,50.69,80214.69,0.0,0.98839,2e-05,1.14841]
[1778243483012,50.69,80212.72,0.0,0.98836,2e-05,1.15106]
[1778243485025,50.69,80208.74,0.0,0.98829,2e-05,1.15643]
[1778243486781,50.69,80213.8,0.0,0.98837,2e-05,1.14961]
[1778243489054,50.69,80222.25,0.0,0.98851,2e-05,1.13828]
[1778243491068,50.69,80225.26,0.0,0.98858,2e-05,1.13129]
[1778243494091,50.69,80219.69,0.0,0.9885,2e-05,1.13872]
[1778243496851,50.69,80216.1,0.0,0.98844,2e-05,1.14352]
[1778243501140,50.69,80214.78,0.0,0.98842,2e-05,1.14529]
[1778243505168,50.69,80198.2,0.0,0.98815,2e-05,1.16773]
[1778243506924,50.69,80181.02,0.0,0.98787,2e-05,1.19135]
[1778243509196,50.69,80180.12,0.0,0.98786,2e-05,1.1926]
[1778243511211,50.69,80174.94,0.0,0.98777,2e-05,1.1998]
[1778243513227,50.69,80170.38,0.0,0.9877,2e-05,1.20617]
[1778243514232,50.69,80160.01,0.0,0.98752,2e-05,1.22076]
[1778243515239,50.69,80159.81,0.0,0.98752,2e-05,1.22105]
[1778243517253,50.69,80167.14,0.0,0.98764,2e-05,1.21072]
[1778243518260,50.69,80171.2,0.0,0.98771,2e-05,1.20503]
[1778243521283,50.69,80177.05,0.0,0.98781,2e-05,1.19686]
[1778243524302,50.69,80178.13,0.0,0.98783,2e-05,1.19536]
[1778243526316,50.69,80186.39,0.0,0.98796,2e-05,1.18393]
[1778243527323,50.69,80190.29,0.0,0.98803,2e-05,1.17856]
[1778243530347,50.69,80184.06,0.0,0.98792,2e-05,1.18714]
[1778243533369,50.69,80190.47,0.0,0.98803,2e-05,1.17831]
[1778243536394,50.69,80196.63,0.0,0.98813,2e-05,1.16987]
[1778243539406,50.69,80207.86,0.0,0.98831,2e-05,1.15461]
[1778243540414,50.69,80211.4,0.0,0.98836,2e-05,1.14984]
[1778243542429,50.69,80217.34,0.0,0.98846,2e-05,1.14186]
[1778243547463,50.69,80220.04,0.0,0.9885,2e-05,1.13825]
[1778243552498,50.69,80222.52,0.0,0.98857,2e-05,1.13197]
[1778243557533,50.69,80228.01,0.0,0.98865,2e-05,1.12469]
[1778243558540,50.69,80236.66,0.0,0.98879,2e-05,1.11329]
[1778243559549,50.69,80239.9,0.0,0.98884,2e-05,1.10904]
[1778243561562,50.69,80240.99,0.0,0.98885,2e-05,1.10762]
[1778243566598,50.69,80242.14,0.0,0.98887,2e-05,1.10611]
[1778243571633,50.69,80247.47,0.0,0.98895,2e-05,1.09917]
[1778243576668,50.69,80246.53,0.0,0.98894,2e-05,1.10039]
[1778243581706,50.69,80249.06,0.0,0.98898,2e-05,1.09711]
[1778243583718,50.69,80254.1,0.0,0.98905,2e-05,1.09059]
[1778243587745,50.69,80259.87,0.0,0.98914,1e-05,1.08316]
[1778243592785,50.69,80257.38,0.0,0.9891,1e-05,1.08636]
[1778243594794,50.69,80269.7,0.0,0.98929,1e-05,1.07061]
[1778243595801,50.7,80281.03,0.0,0.98944,1e-05,1.05694]
[1778243596808,50.7,80280.81,0.0,0.98943,1e-05,1.05788]
[1778243601843,50.73,80287.44,0.0,0.98949,1e-05,1.05284]
[1778243606882,50.76,80289.08,0.0,0.98948,1e-05,1.05406]
[1778243608894,50.83,80296.21,0.0,0.9895,1e-05,1.05228]
[1778243610907,50.89,80295.72,0.0,0.98941,1e-05,1.06004]
[1778243612921,50.9,80290.75,0.0,0.98935,1e-05,1.06476]
[1778243617960,50.93,80290.99,0.0,0.98932,1e-05,1.06775]
[1778243621987,50.93,80284.94,0.0,0.98923,1e-05,1.07541]
[1778243625014,50.93,80280.89,0.0,0.98917,1e-05,1.08057]
[1778243630048,50.93,80279.98,0.0,0.98915,1e-05,1.08173]
[1778243635091,50.93,80268.29,0.0,0.98898,2e-05,1.09673]
[1778243636091,50.93,80247.96,0.0,0.98867,2e-05,1.12322]
[1778243637099,50.93,80246.73,0.0,0.98865,2e-05,1.12483]
[1778243642132,50.93,80246.12,0.0,0.98864,2e-05,1.12564]
[1778243647935,50.93,80241.54,0.0,0.98857,2e-05,1.13169]
[1778243651196,50.93,80229.47,0.0,0.98838,2e-05,1.14776]
[1778243652219,50.93,80220.02,0.0,0.98823,2e-05,1.16047]
[1778243653211,50.93,80218.54,0.0,0.98821,2e-05,1.16247]
[1778243658007,50.93,80212.65,0.0,0.98811,2e-05,1.17046]
[1778243663289,50.93,80210.35,0.0,0.98807,2e-05,1.17359]
[1778243666314,50.93,80215.67,0.0,0.98816,2e-05,1.16636]
[1778243670338,50.93,80223.4,0.0,0.98828,2e-05,1.15591]
[1778243675372,50.93,80224.74,0.0,0.98833,2e-05,1.1511]
[1778243680408,50.93,80225.81,0.0,0.98835,2e-05,1.14966]
[1778243685443,50.93,80229.31,0.0,0.98841,2e-05,1.14497]
[1778243687457,50.93,80223.77,0.0,0.98832,2e-05,1.1524]
[1778243688464,50.93,80220.75,0.0,0.98827,2e-05,1.15646]
[1778243692492,50.93,80227.3,0.0,0.98838,2e-05,1.14766]
[1778243693499,50.93,80233.1,0.0,0.98847,2e-05,1.13992]
[1778243694506,50.93,80235.97,0.0,0.98851,2e-05,1.1361]
[1778243699540,50.93,80236.39,0.0,0.98852,2e-05,1.13554]
[1778243702562,50.93,80242.91,0.0,0.98862,2e-05,1.12691]
[1778243707597,50.93,80248.49,0.0,0.98871,2e-05,1.11956]
[1778243712632,50.93,80249.97,0.0,0.98873,2e-05,1.11762]
[1778243716660,50.93,80242.52,0.0,0.98861,2e-05,1.12742]
[1778243718675,50.93,80239.37,0.0,0.98856,2e-05,1.13159]
[1778243723717,50.93,80246.19,0.0,0.98867,2e-05,1.12259]
[1778243724721,50.93,80252.14,0.0,0.98876,2e-05,1.11478]
[1778243729760,50.93,80255.2,0.0,0.98881,2e-05,1.11078]
[1778243734794,50.93,80253.13,0.0,0.98881,2e-05,1.11055]
[1778243738824,50.93,80246.82,0.0,0.98871,2e-05,1.1188]
[1778243740837,50.93,80242.05,0.0,0.98863,2e-05,1.12508]
[1778243742851,50.93,80236.78,0.0,0.98855,2e-05,1.13204]
[1778243747887,50.93,80235.57,0.0,0.98853,2e-05,1.13365]
[1778243750907,50.93,80227.56,0.0,0.98841,2e-05,1.14431]
[1778243752921,50.93,80224.03,0.0,0.98835,2e-05,1.14904]
[1778243755944,50.93,80217.59,0.0,0.98825,2e-05,1.15771]
[1778243756949,50.93,80213.89,0.0,0.98819,2e-05,1.16271]
[1778243759971,50.93,80219.08,0.0,0.98827,2e-05,1.1557]
[1778243760977,50.93,80220.13,0.0,0.98829,2e-05,1.15428]
[1778243766013,50.93,80217.77,0.0,0.98825,2e-05,1.15746]
[1778243771049,50.93,80222.28,0.0,0.98832,2e-05,1.15139]
[1778243775078,50.93,80228.97,0.0,0.98843,2e-05,1.14243]
[1778243780114,50.93,80230.8,0.0,0.98846,2e-05,1.13999]
[1778243785147,50.93,80233.79,0.0,0.98851,2e-05,1.13601]
[1778243787161,50.93,80227.27,0.0,0.9884,2e-05,1.1447]
[1778243792196,50.93,80227.49,0.0,0.98844,2e-05,1.14141]
[1778243794211,50.93,80233.09,0.0,0.98852,2e-05,1.13396]
[1778243799250,50.93,80232.89,0.0,0.98852,2e-05,1.13422]
[1778243804285,50.93,80237.02,0.0,0.98859,2e-05,1.12875]
[1778243809320,50.93,80240.26,0.0,0.98864,2e-05,1.12447]
[1778243812341,50.93,80247.46,0.0,0.98875,2e-05,1.11501]
[1778243814355,50.93,80251.34,0.0,0.98881,2e-05,1.10994]
[1778243819390,50.93,80252.45,0.0,0.98882,2e-05,1.10849]
[1778243824425,50.93,80254.49,0.0,0.98885,2e-05,1.10584]
[1778243829460,50.93,80252.54,0.0,0.98882,2e-05,1.10838]
[1778243831474,50.93,80259.5,0.0,0.98893,2e-05,1.09934]
[1778243833488,50.93,80264.77,0.0,0.98901,2e-05,1.09254]
[1778243839285,50.93,80253.33,0.0,0.98884,2e-05,1.10735]
[1778243840537,50.93,80255.47,0.0,0.98887,2e-05,1.10457]
[1778243843559,50.93,80233.51,0.0,0.98853,2e-05,1.1334]
[1778243844565,50.93,80221.94,0.0,0.98835,2e-05,1.14884]
[1778243845571,50.93,80218.06,0.0,0.98829,2e-05,1.15405]
[1778243846580,50.93,80218.04,0.0,0.98829,2e-05,1.15408]
[1778243849600,50.93,80213.73,0.0,0.98822,2e-05,1.15989]
[1778243852621,50.93,80204.22,0.0,0.9881,2e-05,1.16976]
[1778243853629,50.93,80201.6,0.0,0.98805,2e-05,1.17333]
[1778243858670,50.93,80202.24,0.0,0.98806,2e-05,1.17246]
[1778243863699,50.93,80199.0,0.0,0.98801,2e-05,1.17689]
[1778243868734,50.93,80200.75,0.0,0.98804,2e-05,1.17449]
[1778243873770,50.93,80204.9,0.0,0.98811,2e-05,1.16884]
[1778243878804,50.93,80203.93,0.0,0.98809,2e-05,1.17016]
[1778243882833,50.93,80209.05,0.0,0.98817,2e-05,1.1632]
[1778243884846,50.93,80212.31,0.0,0.98823,2e-05,1.15879]
[1778243887867,50.93,80207.06,0.0,0.98814,2e-05,1.1659]
[1778243889881,50.93,80204.47,0.0,0.9881,2e-05,1.16942]
[1778243894919,50.93,80202.11,0.0,0.98806,2e-05,1.17264]
[1778243899954,50.93,80203.62,0.0,0.98809,2e-05,1.17058]
[1778243904989,50.93,80204.24,0.0,0.9881,2e-05,1.16973]
[1778243908014,50.93,80197.68,0.0,0.98799,2e-05,1.17869]
[1778243910032,50.93,80197.76,0.0,0.98799,2e-05,1.17859]
[1778243914055,50.93,80203.28,0.0,0.98811,2e-05,1.16799]
[1778243919091,50.93,80205.23,0.0,0.98814,2e-05,1.16534]
[1778243923119,50.93,80210.37,0.0,0.98822,2e-05,1.15838]
[1778243924126,50.93,80220.1,0.0,0.98838,2e-05,1.14529]
[1778243925134,50.93,80223.4,0.0,0.98843,2e-05,1.14088]
[1778243930168,50.93,80223.72,0.0,0.98844,2e-05,1.14045]
[1778243935203,50.93,80228.64,0.0,0.98851,2e-05,1.1339]
[1778243936210,50.93,80235.15,0.0,0.98861,2e-05,1.12528]
[1778243937217,50.93,80238.76,0.0,0.98867,2e-05,1.12052]
[1778243941245,50.93,80233.34,0.0,0.98859,2e-05,1.12767]
[1778243943260,50.93,80227.19,0.0,0.98849,2e-05,1.13583]
[1778243948294,50.93,80223.42,0.0,0.98843,2e-05,1.14085]
[1778243953333,50.93,80218.7,0.0,0.98836,2e-05,1.14716]
[1778243954337,50.93,80209.49,0.0,0.98821,2e-05,1.15957]
[1778243955344,50.93,80200.91,0.0,0.98807,2e-05,1.17122]
[1778243956351,50.93,80200.84,0.0,0.98807,2e-05,1.17132]
[1778243961386,50.93,80200.92,0.0,0.98807,2e-05,1.17121]
[1778243966421,50.93,80199.92,0.0,0.98806,2e-05,1.17257]
[1778243971456,50.93,80202.06,0.0,0.98812,2e-05,1.16661]
[1778243973471,50.93,80196.53,0.0,0.98803,2e-05,1.17415]
[1778243978513,50.93,80198.93,0.0,0.98807,2e-05,1.17087]
[1778243980271,50.93,80204.1,0.0,0.98815,2e-05,1.16384]
[1778243985561,50.93,80205.73,0.0,0.98818,2e-05,1.16162]
[1778243987576,50.93,80212.54,0.0,0.98829,2e-05,1.15243]
[1778243992611,50.93,80213.03,0.0,0.9883,2e-05,1.15177]
[1778243997647,50.93,80217.94,0.0,0.98837,2e-05,1.14517]
[1778244002682,50.93,80215.72,0.0,0.98834,2e-05,1.14815]
[1778244007718,50.93,80213.98,0.0,0.98831,2e-05,1.15049]
[1778244010487,50.93,80221.2,0.0,0.98843,2e-05,1.14081]
[1778244015773,50.93,80221.44,0.0,0.98843,2e-05,1.14049]
[1778244020807,50.93,80222.15,0.0,0.98844,2e-05,1.13954]
[1778244025842,50.93,80222.88,0.0,0.98845,2e-05,1.13857]
[1778244030878,50.93,80221.83,0.0,0.98844,2e-05,1.13997]
[1778244035913,50.93,80223.15,0.0,0.98849,2e-05,1.13522]
[1778244040949,50.93,80223.95,0.0,0.9885,2e-05,1.13415]
[1778244045983,50.93,80223.49,0.0,0.98849,2e-05,1.13476]
[1778244051018,50.93,80222.46,0.0,0.98847,2e-05,1.13613]
[1778244055052,50.93,80230.66,0.0,0.9886,2e-05,1.12526]
[1778244056055,50.93,80233.21,0.0,0.98864,2e-05,1.12189]
[1778244061101,50.93,80229.45,0.0,0.98858,2e-05,1.12686]
[1778244066131,50.93,80227.55,0.0,0.98855,2e-05,1.12937]
[1778244068145,50.93,80221.81,0.0,0.98846,2e-05,1.137]
[1778244070159,50.93,80219.14,0.0,0.98842,2e-05,1.14056]
[1778244074189,50.93,80223.26,0.0,0.98849,2e-05,1.13507]
[1778244079222,50.93,80219.0,0.0,0.98842,2e-05,1.14075]
[1778244084258,50.93,80219.64,0.0,0.98843,2e-05,1.13989]
[1778244088288,50.93,80214.05,0.0,0.98834,2e-05,1.14738]
[1778244092313,50.93,80211.52,0.0,0.98833,2e-05,1.14776]
[1778244094331,50.93,80206.18,0.0,0.98825,2e-05,1.15495]
[1778244095335,50.93,80203.98,0.0,0.98821,2e-05,1.15792]
[1778244098356,50.93,80209.02,0.0,0.98829,2e-05,1.15112]
[1778244103392,50.93,80211.09,0.0,0.98832,2e-05,1.14834]
[1778244110441,50.93,80212.38,0.0,0.98834,2e-05,1.1466]
[1778244115476,50.93,80214.07,0.0,0.98837,2e-05,1.14434]
[1778244117490,50.93,80219.69,0.0,0.98846,2e-05,1.13683]
[1778244122532,50.93,80213.92,0.0,0.98837,2e-05,1.14454]
[1778244123533,50.93,80210.03,0.0,0.98831,2e-05,1.14976]
[1778244129575,50.93,80210.85,0.0,0.98832,2e-05,1.14866]
[1778244134612,50.93,80211.39,0.0,0.98833,2e-05,1.14793]
[1778244139646,50.93,80212.87,0.0,0.98835,2e-05,1.14595]
[1778244144681,50.93,80212.38,0.0,0.98834,2e-05,1.1466]
[1778244149716,50.93,80212.19,0.0,0.98834,2e-05,1.14686]
[1778244152738,50.93,80217.6,0.0,0.98846,2e-05,1.13661]
[1778244153744,50.93,80219.37,0.0,0.98848,2e-05,1.13426]
[1778244155758,50.93,80223.83,0.0,0.98855,2e-05,1.12834]
[1778244161576,50.93,80223.46,0.0,0.98855,2e-05,1.12883]
[1778244166835,50.93,80222.8,0.0,0.98854,2e-05,1.1297]
[1778244171650,50.93,80232.87,0.0,0.98869,2e-05,1.11641]
[1778244172877,50.93,80234.37,0.0,0.98872,2e-05,1.11444]
[1778244177911,50.93,80233.59,0.0,0.98871,2e-05,1.11546]
[1778244182950,50.93,80232.22,0.0,0.98868,2e-05,1.11726]
[1778244187981,50.93,80230.83,0.0,0.98866,2e-05,1.11909]
[1778244193018,50.93,80230.61,0.0,0.98866,2e-05,1.11938]
[1778244198053,50.93,80226.12,0.0,0.98859,2e-05,1.1253]
[1778244199059,50.93,80217.44,0.0,0.98845,2e-05,1.13683]
[1778244200066,50.93,80217.58,0.0,0.98846,2e-05,1.13664]
[1778244205101,50.93,80215.84,0.0,0.98843,2e-05,1.13896]
[1778244208123,50.93,80209.98,0.0,0.98834,2e-05,1.14681]
[1778244209129,50.93,80207.95,0.0,0.9883,2e-05,1.14954]
[1778244214165,50.93,80205.2,0.0,0.98829,2e-05,1.15021]
[1778244218193,50.93,80212.62,0.0,0.98841,2e-05,1.14026]
[1778244219200,50.93,80222.86,0.0,0.98857,2e-05,1.12663]
[1778244220206,50.93,80226.27,0.0,0.98862,2e-05,1.12213]
[1778244225242,50.93,80225.99,0.0,0.98862,2e-05,1.1225]
[1778244228266,50.93,80220.98,0.0,0.98854,2e-05,1.12913]
[1778244229274,50.93,80215.92,0.0,0.98846,2e-05,1.13585]
[1778244233302,50.93,80222.36,0.0,0.98856,2e-05,1.1273]
[1778244235315,50.93,80224.71,0.0,0.9886,2e-05,1.12419]
[1778244240350,50.93,80226.14,0.0,0.98862,2e-05,1.1223]
[1778244245385,50.93,80227.42,0.0,0.98864,2e-05,1.12061]
[1778244250420,50.93,80229.08,0.0,0.98867,2e-05,1.11842]
[1778244255454,50.93,80225.87,0.0,0.98862,2e-05,1.12266]
[1778244260489,50.93,80223.2,0.0,0.98857,2e-05,1.12618]
[1778244266533,50.93,80220.66,0.0,0.98853,2e-05,1.12955]
[1778244271567,50.93,80221.72,0.0,0.98858,2e-05,1.12516]
[1778244276602,50.93,80222.08,0.0,0.98859,2e-05,1.12468]
[1778244281647,50.93,80218.22,0.0,0.98852,2e-05,1.1298]
[1778244282653,50.93,80212.82,0.0,0.98844,2e-05,1.13698]
[1778244284661,50.93,80207.73,0.0,0.98836,2e-05,1.14379]
[1778244289698,50.93,80204.94,0.0,0.98831,2e-05,1.14754]
[1778244295740,50.93,80206.08,0.0,0.98833,2e-05,1.14601]
[1778244300776,50.93,80206.62,0.0,0.98834,2e-05,1.14528]
[1778244303794,50.93,80201.51,0.0,0.98826,2e-05,1.15216]
[1778244308830,50.93,80195.69,0.0,0.98817,2e-05,1.16003]
[1778244309837,50.93,80195.32,0.0,0.98816,2e-05,1.16053]
[1778244313865,50.93,80191.42,0.0,0.9881,2e-05,1.16583]
[1778244314872,50.93,80183.58,0.0,0.98797,2e-05,1.17655]
[1778244315879,50.93,80181.0,0.0,0.98793,2e-05,1.18009]
[1778244318900,50.93,80187.4,0.0,0.98803,2e-05,1.17131]
[1778244320915,50.93,80189.77,0.0,0.98807,2e-05,1.16808]
[1778244325949,50.93,80190.68,0.0,0.98809,2e-05,1.16684]
[1778244330984,50.93,80193.32,0.0,0.98813,2e-05,1.16325]
[1778244334013,50.93,80188.12,0.0,0.98807,2e-05,1.16727]
[1778244335013,50.93,80182.19,0.0,0.98798,2e-05,1.17538]
[1778244336032,50.93,80178.3,0.0,0.98791,2e-05,1.18072]
[1778244337037,50.93,80167.36,0.0,0.98773,2e-05,1.19586]
[1778244338043,50.93,80159.42,0.0,0.9876,2e-05,1.20694]
[1778244339052,50.93,80158.21,0.0,0.98758,2e-05,1.20863]
[1778244341070,50.93,80145.86,0.0,0.98737,2e-05,1.22606]
[1778244342843,50.93,80152.48,0.0,0.98748,2e-05,1.21669]
[1778244345095,50.93,80156.7,0.0,0.98755,2e-05,1.21075]
[1778244346101,50.93,80156.64,0.0,0.98755,2e-05,1.21084]
[1778244351137,50.93,80161.24,0.0,0.98763,2e-05,1.20439]
[1778244353151,50.93,80163.47,0.0,0.98767,2e-05,1.20127]
[1778244358187,50.93,80164.6,0.0,0.98769,2e-05,1.1997]
[1778244363221,50.93,80160.93,0.0,0.98763,2e-05,1.20482]
[1778244368255,50.93,80164.02,0.0,0.98768,2e-05,1.20051]
[1778244372284,50.93,80170.6,0.0,0.98779,2e-05,1.19136]
[1778244377319,50.93,80170.78,0.0,0.98779,2e-05,1.19111]
[1778244382354,50.93,80173.44,0.0,0.98783,2e-05,1.18743]
[1778244387389,50.93,80172.26,0.0,0.98781,2e-05,1.18906]
[1778244389403,50.93,80164.64,0.0,0.98769,2e-05,1.19964]
[1778244391419,50.93,80163.19,0.0,0.98769,2e-05,1.19855]
[1778244395445,50.93,80169.08,0.0,0.98779,2e-05,1.19036]
[1778244398468,50.93,80171.49,0.0,0.98783,2e-05,1.18703]
[1778244403502,50.93,80172.73,0.0,0.98785,2e-05,1.18531]
[1778244408537,50.93,80173.3,0.0,0.98786,2e-05,1.18452]
[1778244413572,50.93,80173.47,0.0,0.98786,2e-05,1.18429]
[1778244414579,50.93,80179.41,0.0,0.98796,2e-05,1.17611]
[1778244415587,50.93,80182.52,0.0,0.98801,2e-05,1.17185]
[1778244420622,50.93,80180.97,0.0,0.98799,2e-05,1.17398]
[1778244425657,50.93,80178.35,0.0,0.98795,2e-05,1.17757]
[1778244427672,50.93,80172.66,0.0,0.98785,2e-05,1.18541]
[1778244432706,50.93,80173.74,0.0,0.98787,2e-05,1.18392]
[1778244437757,50.93,80173.57,0.0,0.98787,2e-05,1.18415]
[1778244442775,50.93,80173.15,0.0,0.98786,2e-05,1.18473]
[1778244446804,50.93,80180.05,0.0,0.98797,2e-05,1.17524]
[1778244451839,50.93,80180.0,0.0,0.988,2e-05,1.17223]
[1778244455868,50.93,80188.65,0.0,0.98814,2e-05,1.16043]
[1778244456874,50.93,80194.51,0.0,0.98824,2e-05,1.1525]
[1778244457881,50.93,80193.06,0.0,0.98821,2e-05,1.15446]
[1778244459895,50.93,80185.89,0.0,0.9881,2e-05,1.16419]
[1778244460902,50.93,80179.82,0.0,0.988,2e-05,1.17248]
[1778244462917,50.93,80173.88,0.0,0.9879,2e-05,1.18063]
[1778244467952,50.93,80166.71,0.0,0.98778,2e-05,1.19054]
[1778244469967,50.93,80166.34,0.0,0.98778,2e-05,1.19106]
[1778244473022,50.93,80174.11,0.0,0.98791,2e-05,1.18032]
[1778244475036,50.93,80178.43,0.0,0.98798,2e-05,1.17438]
[1778244478059,50.93,80184.17,0.0,0.98807,2e-05,1.16653]
[1778244480072,50.93,80187.47,0.0,0.98812,2e-05,1.16204]
[1778244482085,50.93,80182.08,0.0,0.98804,2e-05,1.16938]
[1778244484100,50.93,80174.2,0.0,0.98791,2e-05,1.18019]
[1778244489134,50.93,80169.03,0.0,0.98782,2e-05,1.18733]
[1778244494169,50.93,80170.25,0.0,0.98784,2e-05,1.18564]
[1778244499205,50.93,80171.06,0.0,0.98786,2e-05,1.18452]
[1778244503964,50.93,80166.03,0.0,0.98777,2e-05,1.19149]
[1778244506253,50.93,80156.5,0.0,0.98761,2e-05,1.20477]
[1778244508266,50.93,80155.11,0.0,0.98759,2e-05,1.20671]
[1778244514034,50.93,80143.14,0.0,0.98742,2e-05,1.22043]
[1778244516323,50.93,80146.42,0.0,0.98747,2e-05,1.21579]
[1778244518337,50.93,80148.8,0.0,0.98751,2e-05,1.21244]
[1778244524104,50.93,80152.89,0.0,0.98758,2e-05,1.20669]
[1778244529414,50.93,80140.78,0.0,0.98738,2e-05,1.22377]
[1778244530422,50.93,80131.78,0.0,0.98722,2e-05,1.23659]
[1778244531428,50.93,80131.18,0.0,0.98721,2e-05,1.23745]
[1778244536462,50.93,80130.64,0.0,0.9872,2e-05,1.23822]
[1778244541498,50.93,80124.73,0.0,0.9871,2e-05,1.24671]
[1778244546533,50.93,80126.85,0.0,0.98714,2e-05,1.24366]
[1778244547541,50.93,80131.96,0.0,0.98723,2e-05,1.23633]
[1778244548547,50.93,80132.42,0.0,0.98723,2e-05,1.23567]
[1778244553584,50.93,80122.49,0.0,0.98706,2e-05,1.24993]
[1778244554592,50.93,80116.93,0.0,0.98696,2e-05,1.25798]
[1778244555598,50.93,80114.37,0.0,0.98692,2e-05,1.26169]
[1778244557614,50.93,80111.79,0.0,0.98687,2e-05,1.26545]
[1778244562649,50.93,80117.67,0.0,0.98698,2e-05,1.2569]
[1778244567683,50.93,80117.48,0.0,0.98697,2e-05,1.25718]
[1778244572718,50.93,80111.03,0.0,0.98689,2e-05,1.26332]
[1778244577753,50.93,80107.19,0.0,0.98683,2e-05,1.26892]
[1778244580775,50.93,80100.95,0.0,0.98671,2e-05,1.27806]
[1778244582789,50.93,80097.97,0.0,0.98666,2e-05,1.28244]
[1778244583796,50.93,80091.78,0.0,0.98655,2e-05,1.29159]
[1778244584803,50.93,80090.19,0.0,0.98652,2e-05,1.29395]
[1778244589838,50.93,80093.54,0.0,0.98658,2e-05,1.28899]
[1778244592859,50.93,80086.94,0.0,0.98646,2e-05,1.29878]
[1778244594876,50.93,80079.71,0.0,0.98633,2e-05,1.30957]
[1778244596890,50.93,80070.73,0.0,0.98616,2e-05,1.32308]
[1778244601922,50.93,80065.5,0.0,0.98607,2e-05,1.331]
[1778244606957,50.93,80067.05,0.0,0.9861,2e-05,1.32865]
[1778244611992,50.93,80063.25,0.0,0.98603,2e-05,1.33442]
[1778244614010,50.93,80053.51,0.0,0.98584,2e-05,1.3493]
[1778244615019,50.93,80050.13,0.0,0.98578,2e-05,1.3545]
[1778244620054,50.93,80053.43,0.0,0.98584,2e-05,1.34943]
[1778244621060,50.93,80045.31,0.0,0.98569,2e-05,1.36193]
[1778244622066,50.93,80039.25,0.0,0.98557,2e-05,1.37133]
[1778244623073,50.93,80039.58,0.0,0.98558,2e-05,1.37081]
[1778244624080,50.93,80032.63,0.0,0.98544,2e-05,1.38165]
[1778244625113,50.93,80016.55,0.0,0.98513,2e-05,1.40698]
[1778244627113,50.93,79990.15,0.0,0.9846,2e-05,1.44936]
[1778244628120,50.93,79976.89,0.0,0.98433,2e-05,1.47102]
[1778244629126,50.93,79988.57,0.0,0.98457,2e-05,1.45193]
[1778244630133,50.93,79995.89,0.0,0.98472,2e-05,1.44006]
[1778244634160,50.93,79988.38,0.0,0.9846,2e-05,1.44869]
[1778244638192,50.93,79993.79,0.0,0.98471,2e-05,1.43993]
[1778244643224,50.93,79994.93,0.0,0.98473,2e-05,1.43809]
[1778244646247,50.93,80000.84,0.0,0.98485,2e-05,1.42857]
[1778244650275,50.93,79995.42,0.0,0.98474,2e-05,1.4373]
[1778244652289,50.93,80003.97,0.0,0.98491,2e-05,1.42355]
[1778244657332,50.93,80001.54,0.0,0.98487,2e-05,1.42744]
[1778244662372,50.93,80003.14,0.0,0.9849,2e-05,1.42488]
[1778244663375,50.93,79994.67,0.0,0.98473,2e-05,1.43851]
[1778244665101,50.93,79993.21,0.0,0.9847,2e-05,1.44087]
[1778244665389,50.93,79993.21,0.0,0.9847,2e-05,1.44087]
[1778244668410,50.93,79982.83,0.0,0.98449,2e-05,1.45773]
[1778244673446,50.93,79983.63,0.0,0.9845,2e-05,1.45643]
[1778244677476,50.93,79988.75,0.0,0.98461,2e-05,1.44809]
[1778244678480,50.93,79994.08,0.0,0.98472,2e-05,1.43946]
[1778244679488,50.93,79999.2,0.0,0.98482,2e-05,1.4312]
[1778244681501,50.93,79996.94,0.0,0.98477,2e-05,1.43484]
[1778244685246,50.93,79989.42,0.0,0.98462,2e-05,1.44701]
[1778244687543,50.93,79988.82,0.0,0.98461,2e-05,1.44798]
[1778244692578,50.93,79991.15,0.0,0.98469,2e-05,1.44067]
[1778244697613,50.93,79993.31,0.0,0.98474,2e-05,1.43718]
[1778244701641,50.93,79998.4,0.0,0.98484,2e-05,1.42898]
[1778244703655,50.93,80002.03,0.0,0.98491,2e-05,1.42315]
[1778244708690,50.93,80003.51,0.0,0.98494,2e-05,1.42078]
[1778244712718,50.93,80008.35,0.0,0.98504,2e-05,1.41306]
[1778244717753,50.93,80010.58,0.0,0.98508,2e-05,1.40951]
[1778244722793,50.93,80008.99,0.0,0.98505,2e-05,1.41204]
[1778244727824,50.93,80009.77,0.0,0.98507,2e-05,1.4108]
[1778244732859,50.93,80008.91,0.0,0.98505,2e-05,1.41217]
[1778244737894,50.93,80009.45,0.0,0.98506,2e-05,1.41131]
[1778244739908,50.93,80004.44,0.0,0.98496,2e-05,1.4193]
[1778244744944,50.93,80005.75,0.0,0.98499,2e-05,1.4172]
[1778244749979,50.93,80003.94,0.0,0.98495,2e-05,1.4201]
[1778244753002,50.93,79995.98,0.0,0.98483,2e-05,1.42936]
[1778244754007,50.93,79994.54,0.0,0.9848,2e-05,1.43168]
[1778244757030,50.93,79999.86,0.0,0.9849,2e-05,1.42313]
[1778244762064,50.93,79996.22,0.0,0.98483,2e-05,1.42897]
[1778244766092,50.93,79990.61,0.0,0.98472,2e-05,1.43802]
[1778244770120,50.93,79998.87,0.0,0.98488,2e-05,1.42472]
[1778244771126,50.93,79999.06,0.0,0.98489,2e-05,1.42441]
[1778244776162,50.93,79997.26,0.0,0.98485,2e-05,1.4273]
[1778244781197,50.93,79997.36,0.0,0.98485,2e-05,1.42714]
[1778244786233,50.93,80000.28,0.0,0.98491,2e-05,1.42246]
[1778244789253,50.93,80002.9,0.0,0.98496,2e-05,1.41826]
[1778244794287,50.93,80001.74,0.0,0.98494,2e-05,1.42012]
[1778244799326,50.93,80001.37,0.0,0.98493,2e-05,1.42071]
[1778244803354,50.93,80007.7,0.0,0.98506,2e-05,1.41061]
[1778244808389,50.93,80021.61,0.0,0.98533,2e-05,1.38861]
[1778244809396,50.93,80026.87,0.0,0.98544,2e-05,1.38036]
[1778244811412,50.93,80033.73,0.0,0.9856,2e-05,1.36625]
[1778244816445,50.93,80040.38,0.0,0.98573,2e-05,1.35596]
[1778244817452,50.93,80046.93,0.0,0.98585,2e-05,1.34588]
[1778244822487,50.93,80049.83,0.0,0.98591,2e-05,1.34144]
[1778244827521,50.93,80056.0,0.0,0.98602,2e-05,1.33203]
[1778244829536,50.93,80061.06,0.0,0.98612,2e-05,1.32435]
[1778244832557,50.93,80067.54,0.0,0.98624,2e-05,1.31457]
[1778244834570,50.93,80073.98,0.0,0.98636,2e-05,1.3049]
[1778244839613,50.93,80065.7,0.0,0.9862,2e-05,1.31734]
[1778244840617,50.93,80060.0,0.0,0.9861,2e-05,1.32595]
[1778244841627,50.93,80059.39,0.0,0.98609,2e-05,1.32688]
[1778244846661,50.93,80063.95,0.0,0.98617,2e-05,1.31998]
[1778244851695,50.93,80064.76,0.0,0.98619,2e-05,1.31876]
[1778244856730,50.93,80065.65,0.0,0.9862,2e-05,1.31741]
[1778244861766,50.93,80064.85,0.0,0.98619,2e-05,1.31862]
[1778244866802,50.93,80065.53,0.0,0.9862,2e-05,1.31759]
[1778244871837,50.93,80065.53,0.0,0.98624,2e-05,1.31426]
[1778244874857,50.93,80071.16,0.0,0.98634,2e-05,1.30581]
[1778244879892,50.93,80075.46,0.0,0.98642,2e-05,1.29938]
[1778244883921,50.93,80078.19,0.0,0.98647,2e-05,1.29531]
[1778244887950,50.93,80079.55,0.0,0.98649,2e-05,1.29329]
[1778244890969,50.93,80083.71,0.0,0.98657,2e-05,1.28712]
[1778244894997,50.93,80089.19,0.0,0.98667,2e-05,1.27903]
[1778244900044,50.93,80092.87,0.0,0.98673,2e-05,1.27362]
[1778244905073,50.93,80090.45,0.0,0.98669,2e-05,1.27718]
[1778244906080,50.93,80085.22,0.0,0.98659,2e-05,1.28489]
[1778244907087,50.93,80085.01,0.0,0.98659,2e-05,1.2852]
[1778244912123,50.93,80092.41,0.0,0.98672,2e-05,1.27429]
[1778244916150,50.93,80098.47,0.0,0.98683,2e-05,1.26542]
[1778244921187,50.93,80102.33,0.0,0.9869,2e-05,1.25979]
[1778244926219,50.93,80108.09,0.0,0.987,2e-05,1.25143]
[1778244931256,50.93,80112.19,0.0,0.98711,2e-05,1.2423]
[1778244937017,50.93,80115.56,0.0,0.98716,2e-05,1.23745]
[1778244942333,50.93,80118.01,0.0,0.98721,2e-05,1.23394]
[1778244947368,50.93,80121.53,0.0,0.98727,2e-05,1.22891]
[1778244952404,50.93,80125.34,0.0,0.98733,2e-05,1.22349]
[1778244957438,50.93,80127.2,0.0,0.98737,2e-05,1.22084]
[1778244962473,50.93,80127.49,0.0,0.98737,2e-05,1.22043]
[1778244966501,50.93,80135.45,0.0,0.98751,2e-05,1.20918]
[1778244967510,50.93,80136.52,0.0,0.98753,2e-05,1.20767]
[1778244972545,50.93,80139.41,0.0,0.98757,2e-05,1.20361]
[1778244977579,50.93,80140.15,0.0,0.98759,2e-05,1.20258]
[1778244982615,50.93,80146.22,0.0,0.98769,2e-05,1.19409]
[1778244983623,50.93,80150.01,0.0,0.98775,2e-05,1.18882]
[1778244985639,50.93,80152.7,0.0,0.9878,2e-05,1.18508]
[1778244990675,50.93,80149.88,0.0,0.98775,2e-05,1.189]
[1778244995712,50.93,80146.02,0.0,0.98772,2e-05,1.19124]
[1778245000745,50.93,80150.82,0.0,0.9878,2e-05,1.18457]
[1778245005781,50.93,80147.57,0.0,0.98774,2e-05,1.18908]
[1778245010817,50.93,80145.4,0.0,0.98771,2e-05,1.1921]
[1778245014844,50.93,80139.82,0.0,0.98761,2e-05,1.1999]
[1778245019879,50.93,80139.75,0.0,0.98761,2e-05,1.19999]
[1778245023907,50.93,80146.34,0.0,0.98772,2e-05,1.19079]
[1778245029949,50.93,80143.99,0.0,0.98768,2e-05,1.19407]
[1778245034984,50.93,80145.06,0.0,0.9877,2e-05,1.19258]
[1778245040021,50.93,80144.46,0.0,0.98769,2e-05,1.19341]
[1778245045056,50.93,80144.81,0.0,0.9877,2e-05,1.19293]
[1778245051098,50.93,80144.67,0.0,0.98772,2e-05,1.18999]
[1778245056135,50.93,80144.39,0.0,0.98772,2e-05,1.19038]
[1778245064194,50.93,80143.81,0.0,0.98771,2e-05,1.19119]
[1778245070237,50.93,80143.1,0.0,0.9877,2e-05,1.19218]
[1778245075272,50.93,80145.01,0.0,0.98773,2e-05,1.18952]
[1778245083339,50.93,80144.41,0.0,0.98772,2e-05,1.19035]
[1778245088364,50.93,80140.08,0.0,0.98765,2e-05,1.19639]
[1778245094405,50.93,80139.78,0.0,0.98764,2e-05,1.19681]
[1778245099441,50.93,80132.42,0.0,0.98752,2e-05,1.20713]
[1778245102463,50.93,80124.07,0.0,0.98738,2e-05,1.21893]
[1778245103469,50.93,80118.87,0.0,0.98729,2e-05,1.22633]
[1778245107499,50.93,80113.41,0.0,0.98719,2e-05,1.23413]
[1778245108506,50.93,80107.39,0.0,0.98709,2e-05,1.24278]
[1778245110520,50.93,80105.06,0.0,0.98705,2e-05,1.24614]
[1778245115555,50.93,80102.78,0.0,0.98704,2e-05,1.24621]
[1778245120591,50.93,80098.14,0.0,0.98696,2e-05,1.25293]
[1778245125625,50.93,80099.38,0.0,0.98698,2e-05,1.25113]
[1778245127638,50.93,80091.25,0.0,0.98683,2e-05,1.26295]
[1778245129653,50.93,80086.0,0.0,0.98674,2e-05,1.27064]
[1778245130664,50.93,80078.68,0.0,0.98661,2e-05,1.28142]
[1778245132674,50.93,80060.39,0.0,0.98627,2e-05,1.30867]
[1778245133687,50.93,80033.5,0.0,0.98577,2e-05,1.34957]
[1778245134690,50.93,80033.5,0.0,0.98577,2e-05,1.34957]
[1778245135706,50.93,80018.94,0.0,0.98549,2e-05,1.37214]
[1778245136704,50.93,80022.91,0.0,0.98557,2e-05,1.36595]
[1778245141739,50.93,80019.67,0.0,0.9855,2e-05,1.371]
[1778245145768,50.93,80010.75,0.0,0.98533,2e-05,1.38496]
[1778245148790,50.93,80005.45,0.0,0.98523,2e-05,1.39332]
[1778245149801,50.93,80004.31,0.0,0.9852,2e-05,1.39512]
[1778245154831,50.93,80004.51,0.0,0.98521,2e-05,1.3948]
[1778245159866,50.93,80006.29,0.0,0.98524,2e-05,1.39199]
[1778245164901,50.93,80005.02,0.0,0.98522,2e-05,1.39399]
[1778245168640,50.93,79962.34,0.0,0.98436,2e-05,1.46274]
[1778245170954,50.93,79970.75,0.0,0.98453,2e-05,1.44899]
[1778245171961,50.93,79974.16,0.0,0.98464,2e-05,1.43989]
[1778245172969,50.93,79981.66,0.0,0.98479,2e-05,1.42777]
[1778245174982,50.93,79983.3,0.0,0.98482,2e-05,1.42513]
[1778245180021,50.93,79987.74,0.0,0.98491,2e-05,1.418]
[1778245185054,50.93,79989.02,0.0,0.98494,2e-05,1.41595]
[1778245190091,50.93,79993.57,0.0,0.98503,2e-05,1.40868]
[1778245191098,50.93,79998.58,0.0,0.98513,2e-05,1.40071]
[1778245192104,50.93,80000.53,0.0,0.98516,2e-05,1.39762]
[1778245194117,50.93,80006.38,0.0,0.98528,2e-05,1.38838]
[1778245195125,50.93,80008.74,0.0,0.98533,2e-05,1.38467]
[1778245200160,50.93,80007.3,0.0,0.9853,2e-05,1.38693]
[1778245205203,50.93,79997.54,0.0,0.98511,2e-05,1.40237]
[1778245207210,50.93,79996.16,0.0,0.98508,2e-05,1.40456]
[1778245212245,50.93,79996.32,0.0,0.98508,2e-05,1.4043]
[1778245215325,50.93,80003.16,0.0,0.98522,2e-05,1.39346]
[1778245216318,50.93,80005.21,0.0,0.98526,2e-05,1.39023]
[1778245221353,50.93,80004.1,0.0,0.98524,2e-05,1.39198]
[1778245225387,50.93,79996.18,0.0,0.98508,2e-05,1.40453]
[1778245226389,50.93,79988.65,0.0,0.98493,2e-05,1.41654]
[1778245227397,50.94,79986.91,0.0,0.98489,2e-05,1.4196]
[1778245230419,50.94,79992.13,0.0,0.98499,2e-05,1.41152]
[1778245231425,50.94,79995.52,0.0,0.98509,2e-05,1.40263]
[1778245235453,50.94,80000.56,0.0,0.98519,2e-05,1.39464]
[1778245238474,50.94,80001.85,0.0,0.98522,2e-05,1.3926]
[1778245243510,50.94,79999.97,0.0,0.98518,2e-05,1.39557]
[1778245248546,50.94,79999.44,0.0,0.98517,2e-05,1.39641]
[1778245250559,50.94,80006.27,0.0,0.98531,2e-05,1.38563]
[1778245252572,50.94,80008.99,0.0,0.98536,2e-05,1.38135]
[1778245255593,50.94,80017.13,0.0,0.98552,2e-05,1.36862]
[1778245260628,50.94,80021.29,0.0,0.9856,2e-05,1.36215]
[1778245264657,50.94,80018.1,0.0,0.98554,2e-05,1.36711]
[1778245268686,50.94,80013.19,0.0,0.98544,2e-05,1.37477]
[1778245273720,50.94,80010.18,0.0,0.98538,2e-05,1.37949]
[1778245276741,50.94,80005.11,0.0,0.98528,2e-05,1.38746]
[1778245281776,50.94,80004.15,0.0,0.98526,2e-05,1.38897]
[1778245284797,50.94,80000.02,0.0,0.98518,2e-05,1.39549]
[1778245286811,50.94,79994.49,0.0,0.98507,2e-05,1.40426]
[1778245288825,50.94,79989.84,0.0,0.98498,2e-05,1.41168]
[1778245293859,50.94,79991.27,0.0,0.98505,2e-05,1.40589]
[1778245296881,50.94,79999.72,0.0,0.98521,2e-05,1.39249]
[1778245301916,50.94,80000.02,0.0,0.98521,2e-05,1.39263]
[1778245306951,50.95,80002.47,0.0,0.98525,2e-05,1.38941]
[1778245311987,50.95,80008.9,0.0,0.98538,2e-05,1.37929]
[1778245314000,50.95,80011.71,0.0,0.98543,2e-05,1.37489]
[1778245316017,50.95,80023.21,0.0,0.98565,2e-05,1.357]
[1778245317024,50.95,80025.83,0.0,0.98571,2e-05,1.35295]
[1778245322059,50.95,80030.69,0.0,0.9858,2e-05,1.34546]
[1778245326108,50.95,80039.84,0.0,0.98597,2e-05,1.33145]
[1778245328101,50.95,80059.46,0.0,0.98634,2e-05,1.30181]
[1778245329809,50.95,80071.95,0.0,0.98657,2e-05,1.28321]
[1778245335152,50.95,80071.86,0.0,0.98656,2e-05,1.28334]
[1778245340187,50.95,80072.65,0.0,0.98658,2e-05,1.28218]
[1778245344215,50.95,80065.02,0.0,0.98644,2e-05,1.2935]
[1778245345222,50.95,80055.59,0.0,0.98627,2e-05,1.30761]
[1778245350257,50.95,80057.26,0.0,0.9863,2e-05,1.3051]
[1778245355292,50.95,80049.88,0.0,0.98619,2e-05,1.31286]
[1778245356299,50.95,80045.26,0.0,0.98611,2e-05,1.31985]
[1778245358314,50.95,80044.46,0.0,0.98609,2e-05,1.32106]
[1778245363350,50.95,80038.58,0.0,0.98598,2e-05,1.32999]
[1778245368383,50.95,80034.71,0.0,0.98591,2e-05,1.3359]
[1778245373418,50.95,80036.35,0.0,0.98594,2e-05,1.3334]
[1778245375432,50.95,80029.39,0.0,0.98581,2e-05,1.34406]
[1778245376439,50.95,80022.84,0.0,0.98568,2e-05,1.35415]
[1778245377446,50.95,80020.42,0.0,0.98564,2e-05,1.3579]
[1778245382480,50.95,80017.42,0.0,0.98558,2e-05,1.36255]
[1778245388526,50.95,80012.88,0.0,0.98549,2e-05,1.36962]
[1778245393559,50.95,80014.39,0.0,0.98552,2e-05,1.36727]
[1778245398594,50.95,80013.71,0.0,0.98551,2e-05,1.36833]
[1778245403629,50.95,80014.29,0.0,0.98552,2e-05,1.36742]
[1778245406650,50.95,80017.84,0.0,0.98559,2e-05,1.3619]
[1778245410678,50.95,80023.74,0.0,0.9857,2e-05,1.35276]
[1778245412695,50.95,80030.96,0.0,0.98587,2e-05,1.33825]
[1778245413699,50.95,80033.8,0.0,0.98593,2e-05,1.33391]
[1778245415715,50.95,80040.02,0.0,0.98604,2e-05,1.32443]
[1778245416720,50.95,80046.79,0.0,0.98617,2e-05,1.31418]
[1778245417728,50.95,80049.62,0.0,0.98622,2e-05,1.30991]
[1778245421758,50.95,80056.84,0.0,0.98636,2e-05,1.29907]
[1778245426791,50.95,80061.73,0.0,0.98645,2e-05,1.29177]
[1778245430820,50.95,80069.27,0.0,0.98658,2e-05,1.28058]
[1778245434847,50.95,80062.44,0.0,0.98646,2e-05,1.29072]
[1778245436860,50.95,80061.41,0.0,0.98644,2e-05,1.29225]
[1778245441900,50.95,80061.63,0.0,0.98644,2e-05,1.29192]
[1778245444917,50.95,80056.62,0.0,0.98635,2e-05,1.2994]
[1778245445985,50.95,80049.33,0.0,0.98622,2e-05,1.31035]
[1778245446960,50.95,80030.74,0.0,0.98587,2e-05,1.33859]
[1778245447970,50.95,80014.14,0.0,0.98555,2e-05,1.36422]
[1778245449990,50.95,80018.59,0.0,0.98564,2e-05,1.35731]
[1778245452005,50.95,80027.39,0.0,0.9858,2e-05,1.34373]
[1778245455028,50.95,80028.42,0.0,0.98582,2e-05,1.34215]
[1778245460060,50.95,80031.62,0.0,0.98588,2e-05,1.33724]
[1778245465097,50.95,80027.1,0.0,0.9858,2e-05,1.34418]
[1778245466102,50.95,80024.7,0.0,0.98575,2e-05,1.34787]
[1778245470130,50.95,80033.39,0.0,0.98592,2e-05,1.33453]
[1778245471137,50.95,80033.07,0.0,0.98595,2e-05,1.33164]
[1778245476172,50.95,80038.46,0.0,0.98605,2e-05,1.32343]
[1778245480203,50.95,80046.02,0.0,0.98619,2e-05,1.31199]
[1778245485235,50.95,80043.82,0.0,0.98615,2e-05,1.31531]
[1778245490965,50.95,80044.84,0.0,0.98617,2e-05,1.31377]
[1778245496313,50.95,80045.02,0.0,0.98617,2e-05,1.3135]
[1778245501347,50.95,80042.63,0.0,0.98613,2e-05,1.31711]
[1778245507390,50.95,80042.88,0.0,0.98613,2e-05,1.31673]
[1778245511110,50.95,80054.62,0.0,0.98635,2e-05,1.29906]
[1778245512426,50.95,80062.33,0.0,0.98649,2e-05,1.28757]
[1778245513436,50.95,80067.99,0.0,0.98659,2e-05,1.27918]
[1778245514443,50.95,80071.42,0.0,0.98665,2e-05,1.27412]
[1778245516456,50.95,80074.29,0.0,0.98671,2e-05,1.26989]
[1778245521179,50.95,80067.06,0.0,0.98658,2e-05,1.28055]
[1778245523503,50.95,80058.31,0.0,0.98642,2e-05,1.29355]
[1778245524513,50.95,80053.77,0.0,0.98633,2e-05,1.30034]
[1778245526524,50.95,80050.39,0.0,0.98627,2e-05,1.30541]
[1778245531559,50.95,80053.92,0.0,0.98637,2e-05,1.29678]
[1778245533573,50.95,80043.91,0.0,0.98618,2e-05,1.31182]
[1778245535587,50.95,80043.3,0.0,0.98617,2e-05,1.31274]
[1778245538608,50.95,80032.4,0.0,0.98597,2e-05,1.32928]
[1778245539615,50.95,80027.9,0.0,0.98588,2e-05,1.33615]
[1778245541631,50.95,80023.54,0.0,0.9858,2e-05,1.34284]
[1778245546664,50.95,80020.02,0.0,0.98573,2e-05,1.34826]
[1778245549685,50.95,80014.9,0.0,0.98563,2e-05,1.35618]
[1778245551700,50.95,80011.98,0.0,0.98558,2e-05,1.36071]
[1778245555729,50.95,80005.73,0.0,0.98546,2e-05,1.37044]
[1778245560764,50.95,79998.15,0.0,0.98531,2e-05,1.38233]
[1778245562777,50.95,79985.52,0.0,0.98506,2e-05,1.40231]
[1778245563784,50.95,79980.9,0.0,0.98497,2e-05,1.40968]
[1778245565798,50.95,79979.16,0.0,0.98493,2e-05,1.41246]
[1778245568824,50.95,79973.66,0.0,0.98482,2e-05,1.42129]
[1778245573855,50.95,79976.21,0.0,0.98487,2e-05,1.41719]
[1778245575868,50.95,79970.32,0.0,0.98475,2e-05,1.42667]
[1778245579898,50.95,79961.53,0.0,0.98457,2e-05,1.4409]
[1778245583934,50.95,79947.55,0.0,0.98428,2e-05,1.46377]
[1778245585020,50.95,79939.95,0.0,0.98412,2e-05,1.47633]
[1778245585950,50.95,79932.06,0.0,0.98396,2e-05,1.48945]
[1778245586971,50.95,79931.14,0.0,0.98394,2e-05,1.49099]
[1778245590986,50.95,79925.03,0.0,0.98381,2e-05,1.50122]
[1778245591993,50.95,79917.82,0.0,0.98369,2e-05,1.50969]
[1778245593000,50.95,79914.19,0.0,0.98361,2e-05,1.51583]
[1778245594011,50.95,79923.18,0.0,0.98381,2e-05,1.50067]
[1778245595019,50.95,79924.87,0.0,0.98384,2e-05,1.49783]
[1778245600050,50.95,79927.67,0.0,0.9839,2e-05,1.49314]
[1778245604078,50.95,79918.32,0.0,0.9837,2e-05,1.50885]
[1778245605086,50.95,79907.35,0.0,0.98347,2e-05,1.52744]
[1778245606095,50.95,79906.2,0.0,0.98344,2e-05,1.5294]
[1778245611130,50.95,79904.97,0.0,0.98341,2e-05,1.5315]
[1778245613143,50.95,79898.8,0.0,0.98328,2e-05,1.54206]
[1778245617172,50.95,79904.68,0.0,0.98341,2e-05,1.53199]
[1778245622209,50.95,79904.83,0.0,0.98341,2e-05,1.53174]
[1778245627241,50.95,79912.04,0.0,0.98357,2e-05,1.51947]
[1778245630264,50.95,79902.38,0.0,0.98336,2e-05,1.53592]
[1778245631269,50.95,79892.14,0.0,0.98313,2e-05,1.55352]
[1778245632278,50.95,79889.08,0.0,0.98306,2e-05,1.55881]
[1778245633288,50.95,79891.35,0.0,0.98311,2e-05,1.55488]
[1778245638319,50.95,79899.31,0.0,0.98329,2e-05,1.54118]
[1778245639327,50.95,79892.37,0.0,0.98314,2e-05,1.55312]
[1778245641339,50.95,79897.87,0.0,0.98326,2e-05,1.54365]
[1778245642346,50.95,79904.21,0.0,0.9834,2e-05,1.5328]
[1778245643354,50.95,79904.59,0.0,0.9834,2e-05,1.53215]
[1778245648390,50.95,79915.31,0.0,0.98364,2e-05,1.51399]
[1778245649396,50.95,79927.51,0.0,0.9839,2e-05,1.49357]
[1778245651410,50.95,79925.91,0.0,0.9839,2e-05,1.49273]
[1778245653427,50.95,79919.24,0.0,0.98375,2e-05,1.50418]
[1778245654431,50.95,79915.76,0.0,0.98368,2e-05,1.5103]
[1778245656445,50.96,79916.84,0.0,0.9837,2e-05,1.50869]
[1778245659466,50.96,79901.98,0.0,0.98337,2e-05,1.53426]
[1778245660473,50.96,79884.35,0.0,0.98298,2e-05,1.56469]
[1778245662324,50.96,79885.32,0.0,0.983,2e-05,1.56303]
[1778245667524,50.96,79886.65,0.0,0.98303,2e-05,1.56081]
[1778245668529,50.96,79898.56,0.0,0.98329,2e-05,1.5403]
[1778245669537,50.96,79909.72,0.0,0.98353,2e-05,1.52131]
[1778245670543,50.96,79897.75,0.0,0.98327,2e-05,1.54183]
[1778245672401,50.96,79881.65,0.0,0.98291,2e-05,1.56972]
[1778245673564,50.96,79881.53,0.0,0.98291,2e-05,1.56994]
[1778245677593,50.96,79888.56,0.0,0.98307,2e-05,1.55775]
[1778245678605,50.96,79892.05,0.0,0.98314,2e-05,1.55177]
[1778245680614,50.96,79897.17,0.0,0.98326,2e-05,1.543]
[1778245683634,50.96,79901.5,0.0,0.98335,2e-05,1.53577]
[1778245686658,50.96,79885.93,0.0,0.983,2e-05,1.5627]
[1778245687664,50.96,79878.32,0.0,0.98283,2e-05,1.57592]
[1778245692701,50.96,79889.83,0.0,0.98309,2e-05,1.55593]
[1778245694716,50.97,79895.42,0.0,0.98321,2e-05,1.54636]
[1778245699750,50.97,79900.21,0.0,0.98332,2e-05,1.53837]
[1778245703779,50.97,79907.15,0.0,0.98347,2e-05,1.52669]
[1778245707807,50.97,79912.37,0.0,0.98358,2e-05,1.51813]
[1778245708814,50.97,79904.72,0.0,0.98341,2e-05,1.5312]
[1778245709821,50.97,79899.36,0.0,0.98329,2e-05,1.54041]
[1778245710828,50.97,79905.01,0.0,0.98341,2e-05,1.53081]
[1778245715863,50.97,79895.3,0.0,0.98323,2e-05,1.54404]
[1778245716870,50.97,79887.85,0.0,0.98307,2e-05,1.5569]
[1778245721906,50.98,79888.37,0.0,0.98308,2e-05,1.5561]
[1778245726941,50.98,79880.96,0.0,0.98291,2e-05,1.56902]
[1778245731975,50.98,79880.44,0.0,0.9829,2e-05,1.56992]
[1778245737012,50.98,79881.15,0.0,0.98292,2e-05,1.56866]
[1778245742046,50.98,79882.1,0.0,0.98294,2e-05,1.56697]
[1778245747081,50.98,79886.12,0.0,0.98303,2e-05,1.55999]
[1778245752116,50.98,79889.38,0.0,0.9831,2e-05,1.55443]
[1778245757155,50.98,79889.1,0.0,0.98309,2e-05,1.55499]
[1778245762188,50.98,79888.26,0.0,0.98307,2e-05,1.5565]
[1778245767226,50.98,79889.53,0.0,0.9831,2e-05,1.55438]
[1778245772260,50.98,79888.66,0.0,0.98312,2e-05,1.55221]
[1778245777297,50.98,79874.55,0.0,0.9828,2e-05,1.57675]
[1778245778303,50.98,79868.68,0.0,0.98267,2e-05,1.58699]
[1778245780317,50.98,79873.81,0.0,0.98279,2e-05,1.57794]
[1778245785352,50.98,79877.14,0.0,0.98287,2e-05,1.57199]
[1778245789380,50.98,79882.45,0.0,0.98299,2e-05,1.56269]
[1778245793408,50.98,79889.01,0.0,0.98313,2e-05,1.55134]
[1778245794415,50.98,79895.99,0.0,0.98329,2e-05,1.53937]
[1778245797435,50.98,79890.49,0.0,0.98316,2e-05,1.54887]
[1778245802471,50.98,79886.61,0.0,0.98308,2e-05,1.55561]
[1778245807506,50.98,79887.39,0.0,0.98309,2e-05,1.55425]
[1778245809520,50.98,79893.55,0.0,0.98323,2e-05,1.54366]
[1778245813549,50.98,79908.53,0.0,0.98356,2e-05,1.51818]
[1778245814556,50.98,79912.14,0.0,0.98363,2e-05,1.51213]
[1778245816571,50.98,79914.21,0.0,0.98368,2e-05,1.50879]
[1778245818586,50.98,79906.22,0.0,0.9835,2e-05,1.52248]
[1778245820598,50.98,79904.42,0.0,0.98346,2e-05,1.52566]
[1778245825636,50.98,79905.93,0.0,0.98349,2e-05,1.52338]
[1778245829664,50.98,79898.63,0.0,0.98333,2e-05,1.53605]
[1778245831678,50.99,79893.91,0.0,0.98326,2e-05,1.54047]
[1778245836715,50.99,79892.38,0.0,0.98323,2e-05,1.54323]
[1778245839736,50.99,79902.12,0.0,0.98344,2e-05,1.52662]
[1778245840742,50.99,79900.48,0.0,0.9834,2e-05,1.52947]
[1778245841749,50.99,79884.01,0.0,0.98304,2e-05,1.55782]
[1778245843611,50.99,79859.46,0.0,0.98249,2e-05,1.60071]
[1778245844776,50.99,79856.66,0.0,0.98242,2e-05,1.60551]
[1778245849811,50.98,79862.81,0.0,0.98257,2e-05,1.59424]
[1778245853681,50.98,79873.92,0.0,0.98282,2e-05,1.57458]
[1778245853835,50.98,79873.92,0.0,0.98282,2e-05,1.57454]
[1778245854842,50.98,79878.34,0.0,0.98292,2e-05,1.56682]
[1778245858872,50.98,79873.34,0.0,0.98281,2e-05,1.57547]
[1778245859876,50.98,79867.97,0.0,0.98269,2e-05,1.58482]
[1778245861891,50.98,79863.02,0.0,0.98258,2e-05,1.59339]
[1778245866925,50.98,79863.97,0.0,0.98261,2e-05,1.59135]
[1778245868939,50.98,79873.98,0.0,0.98283,2e-05,1.57373]
[1778245873975,50.98,79866.98,0.0,0.98268,2e-05,1.58581]
[1778245875993,50.97,79857.2,0.0,0.98246,2e-05,1.60299]
[1778245876997,50.97,79855.08,0.0,0.98241,2e-05,1.60656]
[1778245882031,50.97,79856.84,0.0,0.98246,2e-05,1.603]
[1778245884045,50.97,79851.56,0.0,0.98234,2e-05,1.61216]
[1778245888076,50.97,79857.72,0.0,0.98248,2e-05,1.60084]
[1778245889082,50.97,79864.37,0.0,0.98264,2e-05,1.58904]
[1778245890090,50.96,79870.0,0.0,0.98276,2e-05,1.57911]
[1778245893111,50.96,79880.29,0.0,0.98304,2e-05,1.55731]
[1778245898146,50.96,79881.47,0.0,0.98306,2e-05,1.55523]
[1778245903181,50.96,79875.32,0.0,0.98293,2e-05,1.56582]
[1778245908216,50.96,79878.52,0.0,0.983,2e-05,1.56016]
[1778245912245,50.96,79883.53,0.0,0.98311,2e-05,1.55143]
[1778245917281,50.96,79883.85,0.0,0.98312,2e-05,1.55083]
[1778245922316,50.96,79884.51,0.0,0.98313,2e-05,1.54965]
[1778245924331,50.96,79891.29,0.0,0.98328,2e-05,1.538]
[1778245929368,50.96,79891.84,0.0,0.9833,2e-05,1.53705]
[1778245934404,50.96,79889.79,0.0,0.98325,2e-05,1.54058]
[1778245939443,50.96,79873.07,0.0,0.98288,2e-05,1.56951]
[1778245940446,50.96,79857.57,0.0,0.98253,2e-05,1.59662]
[1778245943466,50.96,79862.82,0.0,0.98265,2e-05,1.58714]
[1778245948500,50.96,79864.35,0.0,0.98269,2e-05,1.58406]
[1778245951522,50.96,79870.24,0.0,0.98287,2e-05,1.56978]
[1778245955550,50.95,79861.94,0.0,0.98268,2e-05,1.58407]
[1778245957570,50.95,79852.73,0.0,0.98247,2e-05,1.60014]
[1778245959580,50.95,79847.01,0.0,0.98234,2e-05,1.61007]
[1778245964615,50.95,79843.99,0.0,0.98228,2e-05,1.6149]
[1778245968649,50.94,79831.8,0.0,0.982,2e-05,1.63628]
[1778245971669,50.94,79826.14,0.0,0.98187,2e-05,1.64604]
[1778245976712,50.93,79819.52,0.0,0.98173,2e-05,1.65722]
[1778245980747,50.93,79812.59,0.0,0.98157,2e-05,1.66917]
[1778245981771,50.93,79805.19,0.0,0.9814,2e-05,1.68256]
[1778245983766,50.92,79807.57,0.0,0.98146,2e-05,1.67776]
[1778245984773,50.92,79813.11,0.0,0.98159,2e-05,1.6674]
[1778245987794,50.92,79806.36,0.0,0.98144,2e-05,1.67919]
[1778245991822,50.91,79802.38,0.0,0.98135,2e-05,1.68566]
[1778245996860,50.91,79800.19,0.0,0.98132,2e-05,1.68858]
[1778246000884,50.9,79793.0,0.0,0.98115,2e-05,1.70098]
[1778246003906,50.89,79787.4,0.0,0.98103,2e-05,1.71066]
[1778246005920,50.89,79781.79,0.0,0.98089,2e-05,1.72062]
[1778246007935,50.89,79780.97,0.0,0.98088,2e-05,1.72159]
[1778246009949,50.88,79788.31,0.0,0.98107,2e-05,1.70731]
[1778246014984,50.87,79784.81,0.0,0.98104,2e-05,1.70849]
[1778246020033,50.86,79787.72,0.0,0.98113,2e-05,1.70174]
[1778246022042,50.86,79796.82,0.0,0.98136,2e-05,1.68436]
[1778246023049,50.86,79796.03,0.0,0.98134,2e-05,1.68558]
[1778246027077,50.85,79789.92,0.0,0.98121,2e-05,1.69595]
[1778246030098,50.85,79787.13,0.0,0.98115,2e-05,1.70037]
[1778246035134,50.84,79784.77,0.0,0.98111,2e-05,1.70344]
[1778246037147,50.83,79777.23,0.0,0.98093,2e-05,1.71669]
[1778246038154,50.83,79770.66,0.0,0.98077,2e-05,1.72905]
[1778246039161,50.83,79773.85,0.0,0.98085,2e-05,1.72273]
[1778246044197,50.82,79772.93,0.0,0.98085,2e-05,1.72267]
[1778246046210,50.81,79779.6,0.0,0.98103,2e-05,1.70959]
[1778246048224,50.81,79786.58,0.0,0.98121,2e-05,1.69606]
[1778246049232,50.81,79793.82,0.0,0.98138,2e-05,1.68265]
[1778246050238,50.81,79795.33,0.0,0.98142,2e-05,1.67941]
[1778246052253,50.8,79802.81,0.0,0.98161,2e-05,1.66524]
[1778246057287,50.8,79806.67,0.0,0.98172,2e-05,1.65721]
[1778246060308,50.79,79796.0,0.0,0.98147,2e-05,1.67622]
[1778246061315,50.79,79796.0,0.0,0.98147,2e-05,1.676]
[1778246062322,50.79,79789.04,0.0,0.9813,2e-05,1.68862]
[1778246067357,50.78,79793.26,0.0,0.98142,2e-05,1.67966]
[1778246070381,50.78,79786.58,0.0,0.98127,2e-05,1.69134]
[1778246071389,50.78,79782.23,0.0,0.9812,2e-05,1.69545]
[1778246072395,50.78,79758.67,0.0,0.98061,3e-05,1.73996]
[1778246073401,50.78,79732.15,0.0,0.97993,3e-05,1.79103]
[1778246074412,50.78,79727.65,0.0,0.97982,3e-05,1.79988]
[1778246075420,50.78,79734.28,0.0,0.97999,3e-05,1.78709]
[1778246076427,50.78,79740.6,0.0,0.98015,3e-05,1.77499]
[1778246077434,50.79,79734.28,0.0,0.97997,3e-05,1.78844]
[1778246078443,50.79,79723.49,0.0,0.97969,3e-05,1.80952]
[1778246080463,50.79,79714.66,0.0,0.97945,3e-05,1.82691]
[1778246081500,50.79,79670.23,0.0,0.97825,3e-05,1.91608]
[1778246082472,50.78,79669.03,0.0,0.97823,3e-05,1.91747]
[1778246083480,50.77,79655.12,0.0,0.97786,3e-05,1.94461]
[1778246086501,50.76,79661.67,0.0,0.97808,3e-05,1.92846]
[1778246087509,50.75,79651.96,0.0,0.97782,3e-05,1.94737]
[1778246088514,50.74,79645.19,0.0,0.97765,3e-05,1.96003]
[1778246089521,50.73,79649.79,0.0,0.9778,3e-05,1.94888]
[1778246091536,50.71,79652.71,0.0,0.97792,3e-05,1.94028]
[1778246092543,50.71,79658.43,0.0,0.97809,3e-05,1.92728]
[1778246093559,50.7,79660.29,0.0,0.97815,3e-05,1.92336]
[1778246098591,50.7,79666.84,0.0,0.97834,3e-05,1.9095]
[1778246099596,50.7,79668.82,0.0,0.97839,3e-05,1.9054]
[1778246104634,50.7,79669.14,0.0,0.9784,3e-05,1.90444]
[1778246107655,50.7,79674.69,0.0,0.97856,3e-05,1.89297]
[1778246109687,50.7,79681.94,0.0,0.97876,3e-05,1.87823]
[1778246110686,50.7,79695.04,0.0,0.97911,3e-05,1.85194]
[1778246111687,50.7,79699.92,0.0,0.97925,3e-05,1.84226]
[1778246113701,50.7,79701.07,0.0,0.97927,3e-05,1.84006]
[1778246117730,50.7,79706.96,0.0,0.97943,3e-05,1.82861]
[1778246118739,50.7,79713.91,0.0,0.97961,3e-05,1.81499]
[1778246119743,50.7,79722.43,0.0,0.97983,3e-05,1.79841]
[1778246120752,50.7,79725.79,0.0,0.97992,3e-05,1.79198]
[1778246122767,50.7,79732.63,0.0,0.98009,3e-05,1.77898]
[1778246123774,50.7,79742.1,0.0,0.98033,3e-05,1.76089]
[1778246124781,50.7,79746.21,0.0,0.98044,3e-05,1.75319]
[1778246126795,50.71,79744.83,0.0,0.9804,3e-05,1.75621]
[1778246129817,50.71,79743.3,0.0,0.98035,3e-05,1.75967]
[1778246132837,50.71,79753.88,0.0,0.98066,3e-05,1.73546]
[1778246133844,50.71,79756.8,0.0,0.98074,3e-05,1.72961]
[1778246136865,50.7,79761.24,0.0,0.98086,2e-05,1.72037]
[1778246137873,50.7,79752.52,0.0,0.98065,3e-05,1.73628]
[1778246138880,50.7,79744.77,0.0,0.98045,3e-05,1.75104]
[1778246139887,50.7,79743.58,0.0,0.98043,3e-05,1.75298]
[1778246140896,50.69,79737.26,0.0,0.98027,3e-05,1.76477]
[1778246141905,50.69,79735.47,0.0,0.98023,3e-05,1.76785]
[1778246142913,50.69,79727.53,0.0,0.98003,3e-05,1.78319]
[1778246144926,50.69,79736.29,0.0,0.98025,3e-05,1.76628]
[1778246146938,50.69,79735.09,0.0,0.98022,3e-05,1.76859]
[1778246148953,50.69,79732.82,0.0,0.98016,3e-05,1.77296]
[1778246149960,50.69,79739.8,0.0,0.98034,3e-05,1.75954]
[1778246150967,50.69,79742.88,0.0,0.98042,3e-05,1.75364]
[1778246156001,50.69,79744.86,0.0,0.98047,3e-05,1.74985]
[1778246157009,50.69,79750.29,0.0,0.98061,3e-05,1.73951]
[1778246158016,50.69,79751.01,0.0,0.98063,3e-05,1.73814]
[1778246161037,50.69,79758.68,0.0,0.98082,2e-05,1.72361]
[1778246166073,50.69,79755.1,0.0,0.98073,3e-05,1.73038]
[1778246167079,50.69,79750.04,0.0,0.9806,3e-05,1.73998]
[1778246168087,50.69,79744.18,0.0,0.98045,3e-05,1.75115]
[1778246169097,50.69,79742.89,0.0,0.98042,3e-05,1.75362]
[1778246174129,50.69,79753.6,0.0,0.98069,3e-05,1.73322]
[1778246176000,50.69,79759.76,0.0,0.98084,2e-05,1.72158]
[1778246180171,50.69,79771.61,0.0,0.98114,2e-05,1.69934]
[1778246181180,50.69,79775.64,0.0,0.98124,2e-05,1.69183]
[1778246183193,50.69,79786.73,0.0,0.98151,2e-05,1.67129]
[1778246184200,50.69,79791.33,0.0,0.98162,2e-05,1.66283]
[1778246187221,50.69,79785.48,0.0,0.98148,2e-05,1.6736]
[1778246192257,50.69,79783.9,0.0,0.98148,2e-05,1.67257]
[1778246194271,50.69,79779.74,0.0,0.98138,2e-05,1.68026]
[1778246199306,50.69,79781.11,0.0,0.98141,2e-05,1.67772]
[1778246204341,50.69,79782.56,0.0,0.98145,2e-05,1.67504]
[1778246209377,50.69,79776.67,0.0,0.98131,2e-05,1.68595]
[1778246211391,50.69,79768.21,0.0,0.9811,2e-05,1.70171]
[1778246212399,50.69,79768.53,0.0,0.98111,2e-05,1.70111]
[1778246215419,50.69,79774.13,0.0,0.98124,2e-05,1.69067]
[1778246220457,50.69,79774.14,0.0,0.98124,2e-05,1.69065]
[1778246225494,50.69,79776.09,0.0,0.98129,2e-05,1.68702]
[1778246228515,50.69,79781.84,0.0,0.98143,2e-05,1.67637]
[1778246231537,50.69,79783.27,0.0,0.98147,2e-05,1.67373]
[1778246236572,50.69,79781.0,0.0,0.98141,2e-05,1.67792]
[1778246240601,50.69,79786.25,0.0,0.98154,2e-05,1.66824]
[1778246245636,50.69,79786.03,0.0,0.98153,2e-05,1.66864]
[1778246250671,50.69,79787.7,0.0,0.98157,2e-05,1.66557]
[1778246253692,50.69,79782.51,0.0,0.98149,2e-05,1.67118]
[1778246256713,50.69,79776.31,0.0,0.98134,2e-05,1.68265]
[1778246258741,50.69,79771.18,0.0,0.98121,2e-05,1.69218]
[1778246261749,50.69,79769.66,0.0,0.98118,2e-05,1.69501]
[1778246266784,50.69,79775.32,0.0,0.98131,2e-05,1.68449]
[1778246270814,50.69,79782.44,0.0,0.98149,2e-05,1.67131]
[1778246275847,50.69,79781.51,0.0,0.98146,2e-05,1.67303]
[1778246280882,50.69,79781.89,0.0,0.98147,2e-05,1.67233]
[1778246285917,50.69,79781.95,0.0,0.98148,2e-05,1.67222]
[1778246290952,50.69,79782.68,0.0,0.98149,2e-05,1.67087]
[1778246293973,50.69,79790.83,0.0,0.98169,2e-05,1.6559]
[1778246296998,50.69,79778.27,0.0,0.98139,2e-05,1.67902]
[1778246298004,50.69,79765.78,0.0,0.98108,2e-05,1.70226]
[1778246299008,50.69,79756.55,0.0,0.98085,2e-05,1.7196]
[1778246300019,50.69,79756.37,0.0,0.98085,2e-05,1.71994]
[1778246302029,50.69,79744.21,0.0,0.98054,3e-05,1.74298]
[1778246303037,50.69,79740.19,0.0,0.98044,3e-05,1.75066]
[1778246307065,50.69,79747.33,0.0,0.98063,3e-05,1.73644]
[1778246308073,50.68,79750.87,0.0,0.98072,3e-05,1.72916]
[1778246313107,50.67,79747.09,0.0,0.9807,3e-05,1.73033]
[1778246315122,50.67,79742.89,0.0,0.9806,3e-05,1.73774]
[1778246320164,50.65,79741.82,0.0,0.9806,3e-05,1.73776]
[1778246325203,50.64,79742.19,0.0,0.98063,3e-05,1.73563]
[1778246330228,50.63,79742.25,0.0,0.98065,3e-05,1.73411]
[1778246335296,50.62,79738.43,0.0,0.98057,3e-05,1.73997]
[1778246337150,50.62,79728.07,0.0,0.98031,3e-05,1.7592]
[1778246338318,50.62,79719.81,0.0,0.9801,3e-05,1.77481]
[1778246339324,50.61,79720.9,0.0,0.98014,3e-05,1.77234]
[1778246343356,50.6,79714.77,0.0,0.98,3e-05,1.78281]
[1778246344363,50.6,79712.89,0.0,0.97995,3e-05,1.78609]
[1778246349398,50.59,79715.19,0.0,0.98004,3e-05,1.77972]
[1778246351413,50.58,79721.9,0.0,0.98022,3e-05,1.76599]
[1778246352420,50.58,79732.03,0.0,0.98048,3e-05,1.74618]
[1778246353427,50.58,79734.7,0.0,0.98056,3e-05,1.74076]
[1778246355447,50.58,79748.26,0.0,0.98091,2e-05,1.71445]
[1778246356450,50.57,79750.65,0.0,0.98097,2e-05,1.70968]
[1778246362490,50.55,79750.85,0.0,0.98102,2e-05,1.70599]
[1778246367533,50.52,79752.33,0.0,0.98111,2e-05,1.6989]
[1778246372564,50.49,79754.28,0.0,0.98126,2e-05,1.68698]
[1778246377599,50.46,79751.57,0.0,0.98125,2e-05,1.68775]
[1778246379613,50.46,79742.0,0.0,0.98101,2e-05,1.70528]
[1778246381631,50.45,79735.82,0.0,0.98087,3e-05,1.71646]
[1778246386674,50.45,79731.81,0.0,0.98078,3e-05,1.72274]
[1778246391703,50.44,79727.76,0.0,0.9807,3e-05,1.72908]
[1778246392711,50.43,79733.95,0.0,0.98086,3e-05,1.71705]
[1778246393716,50.43,79740.51,0.0,0.98102,2e-05,1.7044]
[1778246394724,50.43,79743.81,0.0,0.98111,2e-05,1.69795]
[1778246398752,50.42,79748.29,0.0,0.98123,2e-05,1.68869]
[1778246403787,50.42,79754.33,0.0,0.98139,2e-05,1.67637]
[1778246404798,50.42,79756.89,0.0,0.98146,2e-05,1.67142]
[1778246406811,50.41,79767.94,0.0,0.98173,2e-05,1.65065]
[1778246407818,50.41,79768.31,0.0,0.98175,2e-05,1.64912]
[1778246410839,50.39,79776.26,0.0,0.98198,2e-05,1.63203]
[1778246411846,50.38,79778.8,0.0,0.98205,2e-05,1.62656]
[1778246413860,50.37,79773.8,0.0,0.98195,2e-05,1.63399]
[1778246414867,50.37,79772.19,0.0,0.98192,2e-05,1.63608]
[1778246419901,50.34,79770.99,0.0,0.98195,2e-05,1.63405]
[1778246424947,50.31,79772.55,0.0,0.98204,2e-05,1.62698]
[1778246429974,50.28,79771.78,0.0,0.98208,2e-05,1.62417]
[1778246435016,50.25,79772.29,0.0,0.98218,2e-05,1.61515]
[1778246440044,50.22,79773.48,0.0,0.98227,2e-05,1.60879]
[1778246445077,50.19,79761.14,0.0,0.98203,2e-05,1.62702]
[1778246446084,50.18,79745.14,0.0,0.98165,2e-05,1.65561]
[1778246447092,50.17,79744.95,0.0,0.98166,2e-05,1.65511]
[1778246452126,50.14,79749.71,0.0,0.98183,2e-05,1.64206]
[1778246456154,50.12,79752.42,0.0,0.98194,2e-05,1.63367]
[1778246461189,50.09,79750.65,0.0,0.98195,2e-05,1.63268]
[1778246462196,50.08,79744.24,0.0,0.98181,2e-05,1.64363]
[1778246463203,50.07,79734.6,0.0,0.9816,2e-05,1.65979]
[1778246467231,50.05,79740.42,0.0,0.98178,2e-05,1.64557]
[1778246472266,50.02,79741.95,0.0,0.98187,2e-05,1.63849]
[1778246477302,49.99,79744.07,0.0,0.98198,2e-05,1.63033]
[1778246479317,49.98,79737.09,0.0,0.98183,2e-05,1.64149]
[1778246480323,49.97,79738.58,0.0,0.98188,2e-05,1.63789]
[1778246485358,49.94,79743.47,0.0,0.98205,2e-05,1.62464]
[1778246487372,49.93,79749.77,0.0,0.98223,2e-05,1.61142]
[1778246492407,49.9,79752.9,0.0,0.9824,2e-05,1.59765]
[1778246498278,49.86,79748.99,0.0,0.98237,2e-05,1.59969]
[1778246501470,49.84,79747.78,0.0,0.98237,2e-05,1.59936]
[1778246503486,49.83,79737.62,0.0,0.98215,2e-05,1.61621]
[1778246504491,49.83,79736.67,0.0,0.98214,2e-05,1.6171]
[1778246509526,49.8,79735.04,0.0,0.98216,2e-05,1.61584]
[1778246514561,49.77,79739.53,0.0,0.98232,2e-05,1.6034]
[1778246519597,49.74,79739.44,0.0,0.98237,2e-05,1.59934]
[1778246524637,49.71,79739.2,0.0,0.98242,2e-05,1.59555]
[1778246529666,49.68,79738.52,0.0,0.98246,2e-05,1.59256]
[1778246534702,49.65,79732.33,0.0,0.98237,2e-05,1.59961]
[1778246535708,49.64,79728.72,0.0,0.98229,2e-05,1.60536]
[1778246537722,49.63,79725.13,0.0,0.98223,2e-05,1.61024]
[1778246538729,49.62,79719.12,0.0,0.98209,2e-05,1.62044]
[1778246539736,49.62,79715.03,0.0,0.982,2e-05,1.62714]
[1778246541750,49.61,79709.96,0.0,0.98189,2e-05,1.63562]
[1778246546784,49.61,79705.99,0.0,0.9818,2e-05,1.6427]
[1778246551820,49.59,79704.01,0.0,0.98183,2e-05,1.63976]
[1778246556855,49.57,79702.29,0.0,0.98182,2e-05,1.64027]
[1778246560883,49.58,79707.4,0.0,0.98193,2e-05,1.63232]
[1778246565919,49.59,79711.28,0.0,0.98199,2e-05,1.62714]
[1778246568939,49.6,79719.04,0.0,0.98217,2e-05,1.61402]
[1778246569953,49.61,79722.64,0.0,0.98225,2e-05,1.60783]
[1778246571960,49.61,79726.29,0.0,0.98232,2e-05,1.60201]
[1778246576995,49.63,79727.98,0.0,0.98234,2e-05,1.60109]
[1778246582032,49.64,79727.67,0.0,0.9823,2e-05,1.60382]
[1778246587067,49.66,79725.96,0.0,0.98223,2e-05,1.60905]
[1778246592103,49.67,79727.73,0.0,0.98225,2e-05,1.60787]
[1778246594116,49.68,79732.73,0.0,0.98236,2e-05,1.59957]
[1778246596130,49.68,79740.04,0.0,0.98252,2e-05,1.58714]
[1778246601165,49.7,79743.48,0.0,0.98257,2e-05,1.58316]
[1778246602172,49.7,79736.56,0.0,0.9824,2e-05,1.59616]
[1778246603179,49.71,79728.97,0.0,0.98222,2e-05,1.61045]
[1778246604186,49.71,79728.67,0.0,0.9822,2e-05,1.6114]
[1778246609222,49.72,79729.32,0.0,0.98219,2e-05,1.61216]
[1778246614256,49.74,79731.18,0.0,0.98225,2e-05,1.60683]
[1778246619292,49.75,79734.81,0.0,0.98231,2e-05,1.60215]
[1778246624326,49.76,79736.95,0.0,0.98234,2e-05,1.60021]
[1778246629362,49.78,79736.6,0.0,0.9823,2e-05,1.60317]
[1778246634396,49.79,79738.04,0.0,0.98231,2e-05,1.60245]
[1778246640438,49.81,79738.39,0.0,0.98229,2e-05,1.60408]
[1778246642453,49.82,79745.12,0.0,0.98244,2e-05,1.59259]
[1778246643459,49.82,79748.68,0.0,0.98252,2e-05,1.58654]
[1778246646481,49.83,79742.51,0.0,0.98236,2e-05,1.59893]
[1778246648494,49.83,79739.63,0.0,0.98228,2e-05,1.60493]
[1778246651515,49.84,79732.36,0.0,0.98209,2e-05,1.61934]
[1778246653529,49.85,79728.87,0.0,0.982,2e-05,1.62644]
[1778246658563,49.86,79726.98,0.0,0.98193,2e-05,1.6316]
[1778246663601,49.87,79727.43,0.0,0.98192,2e-05,1.63244]
[1778246669473,49.88,79727.69,0.0,0.9819,2e-05,1.63394]
[1778246674676,49.89,79727.78,0.0,0.98192,2e-05,1.63153]
[1778246679713,49.91,79728.32,0.0,0.98191,2e-05,1.6322]
[1778246684747,49.92,79728.68,0.0,0.9819,2e-05,1.6332]
[1778246689781,49.93,79730.53,0.0,0.98192,2e-05,1.63145]
[1778246699851,49.95,79730.88,0.0,0.98189,2e-05,1.63416]
[1778246701880,49.96,79723.82,0.0,0.98171,2e-05,1.6479]
[1778246702906,49.96,79721.63,0.0,0.98165,2e-05,1.65228]
[1778246703942,49.96,79713.38,0.0,0.98144,2e-05,1.66799]
[1778246704928,49.97,79708.21,0.0,0.98131,2e-05,1.67825]
[1778246705931,49.97,79701.05,0.0,0.98113,3e-05,1.69201]
[1778246707945,49.97,79695.47,0.0,0.98098,3e-05,1.70285]
[1778246709965,49.97,79690.86,0.0,0.98086,3e-05,1.71209]
[1778246711973,49.98,79688.17,0.0,0.98079,3e-05,1.71765]
[1778246717008,49.98,79690.0,0.0,0.98082,3e-05,1.71513]
[1778246721036,49.99,79683.08,0.0,0.98063,3e-05,1.7292]
[1778246722042,49.99,79676.75,0.0,0.98047,3e-05,1.74161]
[1778246723050,49.99,79674.24,0.0,0.9804,3e-05,1.74663]
[1778246728085,49.99,79673.04,0.0,0.98036,3e-05,1.74969]
[1778246731106,50.0,79678.69,0.0,0.98054,3e-05,1.73511]
[1778246736143,50.0,79678.73,0.0,0.98053,3e-05,1.73585]
[1778246741176,50.01,79683.26,0.0,0.98064,3e-05,1.72797]
[1778246746211,50.02,79681.94,0.0,0.98059,3e-05,1.73139]
[1778246752253,50.02,79681.14,0.0,0.98056,3e-05,1.73395]
[1778246757290,50.03,79682.2,0.0,0.98057,3e-05,1.73274]
[1778246760318,50.03,79686.19,0.0,0.98067,3e-05,1.72559]
[1778246765357,50.04,79687.87,0.0,0.9807,3e-05,1.7233]
[1778246770386,50.04,79687.12,0.0,0.98067,3e-05,1.72567]
[1778246774417,50.05,79678.97,0.0,0.98045,3e-05,1.74211]
[1778246777433,50.05,79676.84,0.0,0.98039,3e-05,1.7467]
[1778246781467,50.06,79670.03,0.0,0.9802,3e-05,1.76067]
[1778246782473,50.06,79655.65,0.0,0.97982,3e-05,1.78899]
[1778246783479,50.06,79645.64,0.0,0.97955,3e-05,1.80885]
[1778246784487,50.06,79643.59,0.0,0.9795,3e-05,1.81298]
[1778246789523,50.06,79638.51,0.0,0.97936,3e-05,1.82339]
[1778246794558,50.06,79640.79,0.0,0.97946,3e-05,1.81489]
[1778246796572,50.06,79642.74,0.0,0.97951,3e-05,1.81115]
[1778246797579,50.06,79637.59,0.0,0.97937,3e-05,1.82161]
[1778246799593,50.06,79631.39,0.0,0.9792,3e-05,1.83413]
[1778246804628,50.07,79628.0,0.0,0.97911,3e-05,1.84121]
[1778246809664,50.07,79624.75,0.0,0.97901,3e-05,1.84799]
[1778246814698,50.07,79625.15,0.0,0.97902,3e-05,1.84739]
[1778246819733,50.07,79619.34,0.0,0.97886,3e-05,1.85944]
[1778246820781,50.07,79612.33,0.0,0.97866,3e-05,1.8738]
[1778246821749,50.07,79596.49,0.0,0.97822,3e-05,1.90647]
[1778246822756,50.07,79593.82,0.0,0.97814,3e-05,1.91204]
[1778246824774,50.07,79598.15,0.0,0.97826,3e-05,1.90306]
[1778246825779,50.07,79605.35,0.0,0.97847,3e-05,1.88821]
[1778246826787,50.07,79611.59,0.0,0.97864,3e-05,1.87544]
[1778246827792,50.07,79619.91,0.0,0.97887,3e-05,1.85852]
[1778246828799,50.07,79620.77,0.0,0.97889,3e-05,1.85687]
[1778246829805,50.07,79629.7,0.0,0.97914,3e-05,1.83889]
[1778246830640,50.07,79632.83,0.0,0.97922,3e-05,1.83271]
[1778246832826,50.08,79638.09,0.0,0.97936,3e-05,1.82243]
[1778246836857,50.08,79631.9,0.0,0.97918,3e-05,1.83549]
[1778246837862,50.08,79626.4,0.0,0.97903,3e-05,1.84673]
[1778246838868,50.08,79617.75,0.0,0.97879,3e-05,1.86442]
[1778246840715,50.08,79614.31,0.0,0.97869,3e-05,1.87161]
[1778246842896,50.08,79611.32,0.0,0.97861,3e-05,1.87786]
[1778246847938,50.09,79614.17,0.0,0.97868,3e-05,1.87233]
[1778246850786,50.09,79619.26,0.0,0.97882,3e-05,1.86209]
[1778246852970,50.09,79612.04,0.0,0.97867,3e-05,1.87273]
[1778246853978,50.09,79597.99,0.0,0.97827,3e-05,1.90172]
[1778246859011,50.09,79599.83,0.0,0.97832,3e-05,1.89797]
[1778246863042,50.09,79605.42,0.0,0.97848,3e-05,1.88654]
[1778246865056,50.09,79613.1,0.0,0.97869,3e-05,1.87089]
[1778246870096,50.09,79612.46,0.0,0.97867,3e-05,1.8725]
[1778246875130,50.09,79612.09,0.0,0.97865,3e-05,1.87354]
[1778246880178,50.1,79613.51,0.0,0.97869,3e-05,1.87096]
[1778246886206,50.1,79614.0,0.0,0.9787,3e-05,1.87036]
[1778246891241,50.1,79613.86,0.0,0.97869,3e-05,1.87095]
[1778246896277,50.1,79615.89,0.0,0.97874,3e-05,1.86712]
[1778246899301,50.1,79599.18,0.0,0.97827,3e-05,1.90159]
[1778246900306,50.1,79586.69,0.0,0.97792,3e-05,1.92753]
[1778246905341,50.1,79587.36,0.0,0.97794,3e-05,1.9259]
[1778246909369,50.1,79592.58,0.0,0.97809,3e-05,1.91486]
[1778246914404,50.1,79589.65,0.0,0.97806,3e-05,1.9164]
[1778246919447,50.1,79591.37,0.0,0.97811,3e-05,1.91256]
[1778246921456,50.1,79597.3,0.0,0.97828,3e-05,1.9002]
[1778246926492,50.1,79602.34,0.0,0.97842,3e-05,1.8897]
[1778246931533,50.1,79600.8,0.0,0.97838,3e-05,1.8928]
[1778246935562,50.1,79606.18,0.0,0.97853,3e-05,1.88166]
[1778246940598,50.1,79604.67,0.0,0.97849,3e-05,1.88474]
[1778246944625,50.1,79610.14,0.0,0.97864,3e-05,1.87351]
[1778246949669,50.1,79606.85,0.0,0.97855,3e-05,1.8803]
[1778246951680,50.1,79600.79,0.0,0.97838,3e-05,1.89273]
[1778246956719,50.09,79598.05,0.0,0.97831,3e-05,1.89821]
[1778246961755,50.09,79599.19,0.0,0.97834,3e-05,1.89563]
[1778246966790,50.09,79594.5,0.0,0.97821,3e-05,1.90507]
[1778246971825,50.09,79595.04,0.0,0.97828,3e-05,1.89931]
[1778246976860,50.09,79590.92,0.0,0.97817,3e-05,1.90751]
[1778246981895,50.08,79592.49,0.0,0.97822,3e-05,1.90389]
[1778246986930,50.08,79596.12,0.0,0.97832,3e-05,1.89602]
[1778246991965,50.08,79599.6,0.0,0.97843,3e-05,1.88854]
[1778246997000,50.08,79594.68,0.0,0.97829,3e-05,1.89843]
[1778247001914,50.08,79605.35,0.0,0.97859,3e-05,1.87615]
[1778247003051,50.08,79609.31,0.0,0.97871,3e-05,1.86801]
[1778247008094,50.08,79625.55,0.0,0.97915,3e-05,1.83497]
[1778247009098,50.08,79630.23,0.0,0.97928,3e-05,1.8256]
[1778247010112,50.08,79628.94,0.0,0.97925,3e-05,1.82825]
[1778247011993,50.08,79619.61,0.0,0.97899,3e-05,1.8472]
[1778247014139,50.08,79613.56,0.0,0.97882,3e-05,1.85955]
[1778247019176,50.08,79608.98,0.0,0.97869,3e-05,1.869]
[1778247024212,50.08,79613.4,0.0,0.97881,3e-05,1.85998]
[1778247026224,50.08,79622.28,0.0,0.97906,3e-05,1.84203]
[1778247027233,50.08,79625.01,0.0,0.97913,3e-05,1.83665]
[1778247028238,50.08,79631.38,0.0,0.97931,3e-05,1.82383]
[1778247029245,50.08,79628.96,0.0,0.97924,3e-05,1.82888]
[1778247033275,50.08,79624.29,0.0,0.97915,3e-05,1.83441]
[1778247036295,50.08,79618.83,0.0,0.979,3e-05,1.84566]
[1778247038309,50.08,79612.13,0.0,0.97881,3e-05,1.85936]
[1778247042337,50.09,79620.92,0.0,0.97905,3e-05,1.84168]
[1778247047371,50.09,79623.09,0.0,0.97911,3e-05,1.83761]
[1778247049385,50.09,79635.91,0.0,0.97945,3e-05,1.81207]
[1778247051398,50.09,79645.03,0.0,0.9797,3e-05,1.7942]
[1778247052411,50.09,79650.24,0.0,0.97983,3e-05,1.78406]
[1778247057444,50.1,79649.26,0.0,0.9798,3e-05,1.7868]
[1778247060472,50.1,79635.04,0.0,0.97941,3e-05,1.81535]
[1778247061474,50.1,79617.69,0.0,0.97893,3e-05,1.85041]
[1778247062489,50.1,79608.56,0.0,0.97868,3e-05,1.86905]
[1778247063510,50.1,79613.79,0.0,0.97882,3e-05,1.85841]
[1778247065507,50.1,79629.84,0.0,0.97927,3e-05,1.82598]
[1778247066526,50.1,79633.99,0.0,0.97938,3e-05,1.81775]
[1778247068533,50.1,79618.95,0.0,0.97896,3e-05,1.8483]
[1778247069533,50.1,79607.99,0.0,0.97866,3e-05,1.87063]
[1778247071547,50.1,79614.4,0.0,0.97884,3e-05,1.85762]
[1778247073561,50.1,79620.38,0.0,0.979,3e-05,1.84552]
[1778247074577,50.11,79627.94,0.0,0.97921,3e-05,1.83041]
[1778247075580,50.11,79635.53,0.0,0.97941,3e-05,1.81518]
[1778247076608,50.11,79633.63,0.0,0.97936,3e-05,1.8191]
[1778247077596,50.11,79639.84,0.0,0.97953,3e-05,1.8067]
[1778247078626,50.12,79645.8,0.0,0.97967,3e-05,1.79629]
[1778247079617,50.12,79652.46,0.0,0.97985,3e-05,1.78313]
[1778247080623,50.12,79651.94,0.0,0.97983,3e-05,1.78447]
[1778247084650,50.12,79657.25,0.0,0.97996,3e-05,1.77465]
[1778247089686,50.13,79649.97,0.0,0.97975,3e-05,1.78985]
[1778247092706,50.13,79646.81,0.0,0.97971,3e-05,1.7924]
[1778247095727,50.13,79653.94,0.0,0.97989,3e-05,1.77877]
[1778247096734,50.14,79658.02,0.0,0.98,3e-05,1.77094]
[1778247098748,50.14,79655.2,0.0,0.97992,3e-05,1.77686]
[1778247101769,50.14,79649.09,0.0,0.97975,3e-05,1.78947]
[1778247102776,50.14,79644.47,0.0,0.97962,3e-05,1.79879]
[1778247104790,50.14,79643.65,0.0,0.9796,3e-05,1.8007]
[1778247109825,50.15,79645.58,0.0,0.97964,3e-05,1.79761]
[1778247110832,50.15,79654.66,0.0,0.97988,3e-05,1.77984]
[1778247111839,50.15,79660.87,0.0,0.98004,3e-05,1.76785]
[1778247112846,50.15,79661.88,0.0,0.98007,3e-05,1.76556]
[1778247117886,50.14,79668.13,0.0,0.98025,3e-05,1.75234]
[1778247119900,50.14,79673.75,0.0,0.9804,3e-05,1.74086]
[1778247122921,50.14,79678.81,0.0,0.98054,3e-05,1.73082]
[1778247125942,50.14,79686.43,0.0,0.98073,3e-05,1.71619]
[1778247130977,50.14,79688.53,0.0,0.98079,3e-05,1.71217]
[1778247135012,50.14,79677.87,0.0,0.98051,3e-05,1.73263]
[1778247136015,50.14,79676.88,0.0,0.98049,3e-05,1.73454]
[1778247137020,50.14,79684.14,0.0,0.98067,3e-05,1.72057]
[1778247138028,50.14,79688.01,0.0,0.98077,3e-05,1.71316]
[1778247142057,50.14,79693.76,0.0,0.98092,3e-05,1.7022]
[1778247144071,50.14,79706.73,0.0,0.98125,2e-05,1.67766]
[1778247145078,50.14,79718.05,0.0,0.98153,2e-05,1.65648]
[1778247146085,50.14,79717.12,0.0,0.9815,2e-05,1.65821]
[1778247147096,50.14,79707.91,0.0,0.98128,2e-05,1.67545]
[1778247148099,50.14,79695.91,0.0,0.98097,3e-05,1.69811]
[1778247149106,50.14,79696.03,0.0,0.98098,3e-05,1.69788]
[1778247152127,50.14,79703.11,0.0,0.9812,3e-05,1.68048]
[1778247153134,50.14,79711.11,0.0,0.9814,2e-05,1.66546]
[1778247154141,50.14,79714.82,0.0,0.98149,2e-05,1.65853]
[1778247156155,50.14,79714.98,0.0,0.98149,2e-05,1.65823]
[1778247158169,50.14,79712.02,0.0,0.98142,2e-05,1.66376]
[1778247163203,50.14,79710.33,0.0,0.98138,2e-05,1.66692]
[1778247164211,50.14,79699.93,0.0,0.98112,3e-05,1.68648]
[1778247165218,50.14,79694.85,0.0,0.98099,3e-05,1.6961]
[1778247167232,50.14,79692.41,0.0,0.98093,3e-05,1.70073]
[1778247173152,50.14,79694.53,0.0,0.98098,3e-05,1.6967]
[1778247176299,50.14,79684.68,0.0,0.98073,3e-05,1.71548]
[1778247177306,50.14,79679.26,0.0,0.98059,3e-05,1.72588]
[1778247178316,50.14,79677.91,0.0,0.98056,3e-05,1.72848]
[1778247183350,50.14,79675.09,0.0,0.98048,3e-05,1.73392]
[1778247186369,50.14,79684.08,0.0,0.98072,3e-05,1.71663]
[1778247188396,50.14,79691.72,0.0,0.98091,3e-05,1.70204]
[1778247189394,50.14,79697.43,0.0,0.98106,3e-05,1.69121]
[1778247190400,50.14,79710.67,0.0,0.98139,2e-05,1.66628]
[1778247191405,50.14,79709.5,0.0,0.98136,2e-05,1.66847]
[1778247194427,50.14,79702.53,0.0,0.98119,3e-05,1.6814]
[1778247196441,50.13,79694.12,0.0,0.98098,3e-05,1.69691]
[1778247198454,50.13,79691.62,0.0,0.98092,3e-05,1.70122]
[1778247200469,50.13,79699.63,0.0,0.98113,3e-05,1.68561]
[1778247203504,50.12,79705.25,0.0,0.98128,2e-05,1.67445]
[1778247206513,50.12,79709.52,0.0,0.98139,2e-05,1.66627]
[1778247208527,50.12,79704.51,0.0,0.98126,2e-05,1.67567]
[1778247211548,50.11,79702.67,0.0,0.98127,2e-05,1.67393]
[1778247216582,50.11,79703.72,0.0,0.98131,2e-05,1.67116]
[1778247221618,50.1,79699.65,0.0,0.98122,3e-05,1.67835]
[1778247226654,50.1,79699.52,0.0,0.98123,3e-05,1.67741]
[1778247231688,50.09,79698.69,0.0,0.98122,3e-05,1.67812]
[1778247236723,50.09,79703.15,0.0,0.98133,2e-05,1.66973]
[1778247240751,50.09,79718.08,0.0,0.9817,2e-05,1.64188]
[1778247241763,50.09,79728.53,0.0,0.98195,2e-05,1.62261]
[1778247242768,50.09,79730.99,0.0,0.98201,2e-05,1.6181]
[1778247247804,50.08,79727.22,0.0,0.98195,2e-05,1.62311]
[1778247250824,50.07,79720.89,0.0,0.9818,2e-05,1.6345]
[1778247252838,50.07,79727.72,0.0,0.98196,2e-05,1.62171]
[1778247253845,50.07,79733.54,0.0,0.98211,2e-05,1.61097]
[1778247254853,50.07,79734.93,0.0,0.98214,2e-05,1.60837]
[1778247258887,50.07,79747.49,0.0,0.98244,2e-05,1.58547]
[1778247259887,50.07,79761.25,0.0,0.98276,2e-05,1.5608]
[1778247260894,50.07,79763.3,0.0,0.98281,2e-05,1.55715]
[1778247264970,50.07,79774.14,0.0,0.98306,2e-05,1.53796]
[1778247266938,50.07,79767.17,0.0,0.9829,2e-05,1.55028]
[1778247271973,50.07,79773.3,0.0,0.98308,2e-05,1.53565]
[1778247272982,50.07,79780.7,0.0,0.98325,2e-05,1.52267]
[1778247273989,50.07,79786.98,0.0,0.98339,2e-05,1.51172]
[1778247276001,50.07,79794.57,0.0,0.98357,2e-05,1.49781]
[1778247278015,50.07,79782.39,0.0,0.98329,2e-05,1.52007]
[1778247279023,50.08,79782.11,0.0,0.98327,2e-05,1.52107]
[1778247280032,50.08,79771.95,0.0,0.98303,2e-05,1.53938]
[1778247281036,50.08,79765.14,0.0,0.98287,2e-05,1.55189]
[1778247284057,50.1,79771.07,0.0,0.98299,2e-05,1.5428]
[1778247288085,50.11,79760.54,0.0,0.98272,2e-05,1.56332]
[1778247292113,50.12,79767.87,0.0,0.98288,2e-05,1.55162]
[1778247293120,50.12,79774.62,0.0,0.98303,2e-05,1.53974]
[1778247294127,50.12,79781.85,0.0,0.9832,2e-05,1.52711]
[1778247298155,50.13,79774.58,0.0,0.983,2e-05,1.54183]
[1778247303190,50.15,79775.98,0.0,0.98301,2e-05,1.54172]
[1778247306212,50.16,79769.9,0.0,0.98285,2e-05,1.55383]
[1778247308229,50.17,79762.5,0.0,0.98266,2e-05,1.56787]
[1778247313262,50.18,79762.93,0.0,0.98265,2e-05,1.56922]
[1778247315277,50.19,79772.0,0.0,0.98285,2e-05,1.55396]
[1778247320313,50.21,79770.16,0.0,0.98277,2e-05,1.55949]
[1778247321319,50.21,79763.53,0.0,0.98261,2e-05,1.57172]
[1778247326355,50.22,79760.13,0.0,0.98251,2e-05,1.57986]
[1778247327361,50.23,79753.8,0.0,0.98235,2e-05,1.59163]
[1778247329375,50.23,79745.29,0.0,0.98214,2e-05,1.60777]
[1778247330382,50.23,79738.57,0.0,0.98198,2e-05,1.62037]
[1778247332398,50.24,79728.82,0.0,0.98177,2e-05,1.63497]
[1778247334283,50.24,79744.33,0.0,0.98214,2e-05,1.60726]
[1778247335417,50.25,79752.29,0.0,0.98232,2e-05,1.59322]
[1778247337431,50.25,79758.91,0.0,0.98247,2e-05,1.58209]
[1778247341460,50.26,79768.04,0.0,0.98266,2e-05,1.56741]
[1778247342470,50.27,79775.89,0.0,0.98284,2e-05,1.55392]
[1778247345487,50.28,79769.02,0.0,0.98266,2e-05,1.56741]
[1778247350522,50.29,79760.94,0.0,0.98245,2e-05,1.58397]
[1778247351529,50.29,79752.96,0.0,0.98225,2e-05,1.59875]
[1778247352536,50.3,79752.82,0.0,0.98224,2e-05,1.59938]
[1778247355557,50.3,79758.44,0.0,0.98236,2e-05,1.59037]
[1778247358577,50.31,79764.16,0.0,0.98248,2e-05,1.58126]
[1778247361599,50.32,79753.64,0.0,0.98222,2e-05,1.60139]
[1778247362636,50.32,79750.36,0.0,0.98213,2e-05,1.6077]
[1778247365639,50.33,79756.11,0.0,0.98226,2e-05,1.59834]
[1778247366650,50.33,79765.58,0.0,0.98248,2e-05,1.58166]
[1778247367653,50.34,79772.62,0.0,0.98264,2e-05,1.56948]
[1778247368660,50.34,79776.23,0.0,0.98272,2e-05,1.56348]
[1778247371682,50.35,79780.06,0.0,0.98279,2e-05,1.55796]
[1778247376729,50.37,79771.0,0.0,0.98255,2e-05,1.57622]
[1778247377728,50.37,79768.16,0.0,0.98248,2e-05,1.5817]
[1778247378734,50.37,79762.58,0.0,0.98234,2e-05,1.59211]
[1778247379741,50.37,79762.56,0.0,0.98234,2e-05,1.59252]
[1778247382768,50.38,79767.97,0.0,0.98245,2e-05,1.58391]
[1778247384780,50.39,79770.73,0.0,0.9825,2e-05,1.57974]
[1778247387803,50.4,79779.24,0.0,0.98268,2e-05,1.56636]
[1778247392837,50.41,79777.47,0.0,0.98265,2e-05,1.56762]
[1778247394850,50.43,79771.34,0.0,0.98249,2e-05,1.57996]
[1778247396864,50.43,79778.76,0.0,0.98266,2e-05,1.56721]
[1778247397872,50.44,79772.96,0.0,0.98251,2e-05,1.57849]
[1778247402906,50.45,79779.61,0.0,0.98264,2e-05,1.56897]
[1778247404920,50.46,79784.81,0.0,0.98274,2e-05,1.56074]
[1778247409955,50.48,79785.49,0.0,0.98273,2e-05,1.56202]
[1778247414990,50.5,79785.1,0.0,0.98269,2e-05,1.56519]
[1778247420026,50.51,79783.14,0.0,0.98261,2e-05,1.57112]
[1778247423046,50.52,79773.79,0.0,0.98237,2e-05,1.58924]
[1778247428082,50.54,79779.96,0.0,0.98249,2e-05,1.5805]
[1778247429088,50.54,79786.89,0.0,0.98264,2e-05,1.56866]
[1778247433125,50.56,79793.61,0.0,0.98277,2e-05,1.55871]
[1778247434125,50.56,79800.94,0.0,0.98294,2e-05,1.54582]
[1778247435134,50.56,79807.56,0.0,0.98308,2e-05,1.53479]
[1778247437146,50.57,79800.53,0.0,0.98291,2e-05,1.54812]
[1778247442183,50.59,79805.62,0.0,0.98299,2e-05,1.54181]
[1778247445206,50.59,79799.53,0.0,0.98285,2e-05,1.55308]
[1778247447222,50.6,79792.97,0.0,0.98268,2e-05,1.56565]
[1778247449234,50.61,79787.37,0.0,0.98254,2e-05,1.57655]
[1778247454269,50.63,79796.62,0.0,0.98276,2e-05,1.55878]
[1778247457291,50.64,79791.36,0.0,0.98262,2e-05,1.56957]
[1778247461317,50.65,79773.87,0.0,0.98219,2e-05,1.6027]
[1778247463331,50.66,79765.64,0.0,0.98198,2e-05,1.61841]
[1778247465345,50.66,79771.86,0.0,0.98212,2e-05,1.608]
[1778247469373,50.68,79778.56,0.0,0.98225,2e-05,1.59764]
[1778247473405,50.69,79772.61,0.0,0.98209,2e-05,1.61006]
[1778247476423,50.7,79763.83,0.0,0.98186,2e-05,1.62717]
[1778247479445,50.7,79757.45,0.0,0.9817,2e-05,1.63993]
[1778247481462,50.71,79744.72,0.0,0.98138,2e-05,1.66403]
[1778247482469,50.71,79733.06,0.0,0.98108,2e-05,1.68601]
[1778247483477,50.71,79727.07,0.0,0.98093,3e-05,1.69751]
[1778247484483,50.71,79716.55,0.0,0.98066,3e-05,1.71761]
[1778247485489,50.72,79710.33,0.0,0.9805,3e-05,1.72966]
[1778247490529,50.72,79711.68,0.0,0.98052,3e-05,1.72818]
[1778247492542,50.73,79721.28,0.0,0.98076,3e-05,1.71043]
[1778247493550,50.73,79732.03,0.0,0.98102,3e-05,1.69048]
[1778247495563,50.75,79738.22,0.0,0.98114,2e-05,1.68215]
[1778247496579,50.77,79743.82,0.0,0.98123,2e-05,1.6748]
[1778247498592,50.82,79754.16,0.0,0.98141,2e-05,1.66193]
[1778247499598,50.84,79760.9,0.0,0.98153,2e-05,1.65293]
[1778247502619,50.87,79768.01,0.0,0.98165,2e-05,1.64395]
[1778247506661,50.88,79776.29,0.0,0.98183,2e-05,1.63028]
[1778247507667,50.88,79783.27,0.0,0.98199,2e-05,1.61803]
[1778247512704,50.9,79788.87,0.0,0.98214,2e-05,1.60597]
[1778247517737,50.91,79786.02,0.0,0.98204,2e-05,1.6131]
[1778247522771,50.93,79782.55,0.0,0.98194,2e-05,1.62131]
[1778247525792,50.94,79775.95,0.0,0.98176,2e-05,1.63442]
[1778247526798,50.94,79776.67,0.0,0.98178,2e-05,1.63347]
[1778247528813,50.93,79784.87,0.0,0.98199,2e-05,1.61756]
[1778247529820,50.93,79793.47,0.0,0.98219,2e-05,1.602]
[1778247530829,50.93,79796.56,0.0,0.98227,2e-05,1.59638]
[1778247532846,50.93,79808.65,0.0,0.98255,2e-05,1.57477]
[1778247534857,50.93,79804.47,0.0,0.98245,2e-05,1.58207]
[1778247536871,50.93,79799.75,0.0,0.98234,2e-05,1.59035]
[1778247541905,50.92,79802.22,0.0,0.98241,2e-05,1.58565]
[1778247544928,50.92,79795.41,0.0,0.98225,2e-05,1.5976]
[1778247546940,50.92,79791.29,0.0,0.98215,2e-05,1.60481]
[1778247551976,50.92,79790.64,0.0,0.98214,2e-05,1.60556]
[1778247553989,50.92,79783.27,0.0,0.98197,2e-05,1.61864]
[1778247556003,50.92,79780.1,0.0,0.9819,2e-05,1.62416]
[1778247561040,50.91,79777.79,0.0,0.98185,2e-05,1.6278]
[1778247566076,50.91,79779.14,0.0,0.98189,2e-05,1.62466]
[1778247569100,50.91,79772.03,0.0,0.98171,2e-05,1.63823]
[1778247570107,50.91,79758.59,0.0,0.98138,2e-05,1.6632]
[1778247571114,50.92,79752.77,0.0,0.98128,2e-05,1.67025]
[1778247576149,50.93,79750.4,0.0,0.9812,2e-05,1.6762]
[1778247581184,50.94,79751.16,0.0,0.9812,2e-05,1.67629]
[1778247584204,50.94,79745.35,0.0,0.98104,2e-05,1.68798]
[1778247589241,50.95,79742.69,0.0,0.98096,2e-05,1.69405]
[1778247590247,50.96,79729.29,0.0,0.98062,3e-05,1.71974]
[1778247591254,50.96,79716.92,0.0,0.9803,3e-05,1.74344]
[1778247592262,50.96,79710.97,0.0,0.98014,3e-05,1.75501]
[1778247595291,50.96,79705.53,0.0,0.97999,3e-05,1.76597]
[1778247597299,50.96,79697.16,0.0,0.97977,3e-05,1.78244]
[1778247598306,50.96,79692.16,0.0,0.97964,3e-05,1.79227]
[1778247603341,50.97,79684.5,0.0,0.97943,3e-05,1.80763]
[1778247604348,50.97,79666.83,0.0,0.97894,3e-05,1.8432]
[1778247605364,50.97,79652.74,0.0,0.97856,3e-05,1.87098]
[1778247606361,50.96,79641.04,0.0,0.97825,3e-05,1.89384]
[1778247608376,50.95,79635.02,0.0,0.97811,3e-05,1.90419]
[1778247610390,50.93,79626.33,0.0,0.97789,3e-05,1.91985]
[1778247614425,50.91,79630.68,0.0,0.97807,3e-05,1.90669]
[1778247615427,50.9,79638.1,0.0,0.97829,3e-05,1.89093]
[1778247619455,50.89,79643.01,0.0,0.97845,3e-05,1.87899]
[1778247622476,50.89,79657.57,0.0,0.97886,3e-05,1.84936]
[1778247625499,50.89,79646.47,0.0,0.97855,3e-05,1.87192]
[1778247626508,50.89,79640.69,0.0,0.97839,3e-05,1.88321]
[1778247627514,50.88,79646.2,0.0,0.97855,3e-05,1.87183]
[1778247629529,50.88,79636.89,0.0,0.9783,3e-05,1.89018]
[1778247630533,50.88,79629.67,0.0,0.97811,3e-05,1.9042]
[1778247632548,50.87,79635.38,0.0,0.97833,3e-05,1.88716]
[1778247635579,50.87,79629.41,0.0,0.97817,3e-05,1.8989]
[1778247636583,50.86,79620.33,0.0,0.97792,3e-05,1.91701]
[1778247637629,50.86,79598.52,0.0,0.97729,3e-05,1.96232]
[1778247638599,50.85,79598.52,0.0,0.97732,3e-05,1.96018]
[1778247640613,50.83,79599.16,0.0,0.97738,3e-05,1.95564]
[1778247645649,50.78,79605.67,0.0,0.97767,3e-05,1.93501]
[1778247647662,50.77,79615.53,0.0,0.97798,3e-05,1.9124]
[1778247649675,50.77,79619.92,0.0,0.9781,3e-05,1.90321]
[1778247650681,50.77,79629.5,0.0,0.97837,3e-05,1.88356]
[1778247651689,50.76,79633.82,0.0,0.9785,3e-05,1.87475]
[1778247653703,50.76,79642.69,0.0,0.97874,3e-05,1.8568]
[1778247654712,50.76,79645.38,0.0,0.97882,3e-05,1.85141]
[1778247655717,50.77,79656.3,0.0,0.97911,3e-05,1.82959]
[1778247656728,50.77,79661.91,0.0,0.97927,3e-05,1.8185]
[1778247658737,50.77,79661.05,0.0,0.97924,3e-05,1.82036]
[1778247659744,50.77,79655.66,0.0,0.97909,3e-05,1.83115]
[1778247661758,50.77,79650.67,0.0,0.97896,3e-05,1.84122]
[1778247662769,50.77,79659.2,0.0,0.97919,3e-05,1.82426]
[1778247663774,50.77,79663.41,0.0,0.9793,3e-05,1.81598]
[1778247664783,50.77,79656.91,0.0,0.97912,3e-05,1.82897]
[1778247665787,50.77,79653.26,0.0,0.97902,3e-05,1.83631]
[1778247667801,50.77,79658.67,0.0,0.97917,3e-05,1.82563]
[1778247669815,50.77,79650.63,0.0,0.97895,3e-05,1.8418]
[1778247670821,50.77,79644.28,0.0,0.97877,3e-05,1.85457]
[1778247671828,50.77,79639.18,0.0,0.97863,3e-05,1.86487]
[1778247674849,50.77,79645.07,0.0,0.97879,3e-05,1.853]
[1778247677963,50.77,79636.91,0.0,0.97857,3e-05,1.86947]
[1778247678887,50.77,79629.36,0.0,0.97836,3e-05,1.88479]
[1778247679889,50.77,79623.36,0.0,0.97819,3e-05,1.897]
[1778247680897,50.77,79616.25,0.0,0.97799,3e-05,1.91153]
[1778247681903,50.77,79623.47,0.0,0.9782,3e-05,1.89663]
[1778247682915,50.77,79626.55,0.0,0.97828,3e-05,1.89028]
[1778247684927,50.77,79617.08,0.0,0.97802,3e-05,1.90959]
[1778247686819,50.77,79602.18,0.0,0.97759,3e-05,1.94026]
[1778247687947,50.76,79602.48,0.0,0.97762,3e-05,1.93831]
[1778247689962,50.75,79611.81,0.0,0.97791,3e-05,1.91754]
[1778247690969,50.75,79615.84,0.0,0.97802,3e-05,1.90914]
[1778247693990,50.75,79607.96,0.0,0.97785,3e-05,1.92077]
[1778247694997,50.75,79603.57,0.0,0.97772,3e-05,1.92976]
[1778247696889,50.74,79596.43,0.0,0.97754,3e-05,1.94311]
[1778247700034,50.71,79588.11,0.0,0.97736,3e-05,1.95623]
[1778247701041,50.7,79586.64,0.0,0.97734,3e-05,1.95764]
[1778247702046,50.69,79580.87,0.0,0.97719,3e-05,1.9681]
[1778247703053,50.67,79579.28,0.0,0.97717,3e-05,1.96958]
[1778247705066,50.65,79568.7,0.0,0.97691,3e-05,1.98809]
[1778247706074,50.64,79569.15,0.0,0.97695,3e-05,1.98498]
[1778247708088,50.61,79562.72,0.0,0.97682,3e-05,1.99438]
[1778247713125,50.54,79563.54,0.0,0.977,3e-05,1.98169]
[1778247716144,50.5,79568.9,0.0,0.97723,3e-05,1.96465]
[1778247720189,50.46,79562.43,0.0,0.97713,3e-05,1.97178]
[1778247722186,50.43,79556.88,0.0,0.97702,3e-05,1.98005]
[1778247725208,50.4,79562.64,0.0,0.97726,3e-05,1.96249]
[1778247729235,50.4,79566.96,0.0,0.9774,3e-05,1.95276]
[1778247732258,50.39,79572.55,0.0,0.97757,3e-05,1.9405]
[1778247734273,50.39,79565.46,0.0,0.97736,3e-05,1.9552]
[1778247737297,50.39,79576.17,0.0,0.97768,3e-05,1.93232]
[1778247738299,50.39,79578.57,0.0,0.97775,3e-05,1.92721]
[1778247741320,50.39,79588.96,0.0,0.97805,3e-05,1.90535]
[1778247742327,50.39,79591.63,0.0,0.97813,3e-05,1.89977]
[1778247744341,50.39,79596.64,0.0,0.97827,3e-05,1.88935]
[1778247747361,50.37,79601.77,0.0,0.97844,3e-05,1.87713]
[1778247749375,50.37,79606.77,0.0,0.9786,3e-05,1.86583]
[1778247753403,50.36,79612.42,0.0,0.97882,3e-05,1.8485]
[1778247754411,50.36,79606.31,0.0,0.97865,3e-05,1.8609]
[1778247755419,50.35,79605.05,0.0,0.97862,3e-05,1.86295]
[1778247760453,50.34,79609.51,0.0,0.97878,3e-05,1.85128]
[1778247765489,50.32,79607.24,0.0,0.97875,3e-05,1.85335]
[1778247770523,50.3,79610.3,0.0,0.97887,3e-05,1.84463]
[1778247774556,50.28,79605.21,0.0,0.97878,3e-05,1.85175]
[1778247778579,50.27,79595.9,0.0,0.97854,3e-05,1.86869]
[1778247779586,50.26,79592.67,0.0,0.97846,3e-05,1.87476]
[1778247781600,50.26,79585.06,0.0,0.97826,3e-05,1.8893]
[1778247782607,50.25,79585.88,0.0,0.97829,3e-05,1.88702]
[1778247785629,50.24,79590.94,0.0,0.97846,3e-05,1.8749]
[1778247790664,50.22,79587.76,0.0,0.9784,3e-05,1.87867]
[1778247795700,50.2,79586.18,0.0,0.9784,3e-05,1.87907]
[1778247800751,50.19,79611.93,0.0,0.97915,3e-05,1.82444]
[1778247801754,50.18,79624.43,0.0,0.9795,3e-05,1.7984]
[1778247802761,50.18,79640.19,0.0,0.97993,3e-05,1.76724]
[1778247803769,50.18,79640.81,0.0,0.97994,3e-05,1.76602]
[1778247806789,50.18,79646.42,0.0,0.98009,3e-05,1.75503]
[1778247811824,50.18,79644.15,0.0,0.98007,3e-05,1.75532]
[1778247815857,50.18,79617.22,0.0,0.97935,3e-05,1.80857]
[1778247817866,50.18,79611.14,0.0,0.97919,3e-05,1.82077]
[1778247821900,50.18,79605.04,0.0,0.97901,3e-05,1.83332]
[1778247825941,50.19,79611.45,0.0,0.97919,3e-05,1.82059]
[1778247828962,50.19,79606.17,0.0,0.97904,3e-05,1.83148]
[1778247833997,50.19,79606.3,0.0,0.97904,3e-05,1.83149]
[1778247839035,50.19,79611.72,0.0,0.97918,3e-05,1.82087]
[1778247842056,50.19,79619.82,0.0,0.9794,3e-05,1.80491]
[1778247845078,50.19,79624.46,0.0,0.97952,3e-05,1.79597]
[1778247847952,50.2,79619.24,0.0,0.97938,3e-05,1.80673]
[1778247850110,50.2,79611.92,0.0,0.97917,3e-05,1.82157]
[1778247851118,50.2,79604.67,0.0,0.97897,3e-05,1.83625]
[1778247853132,50.2,79596.1,0.0,0.97873,3e-05,1.85372]
[1778247856153,50.2,79591.59,0.0,0.97861,3e-05,1.86295]
[1778247858022,50.2,79585.79,0.0,0.97844,3e-05,1.87482]
[1778247863205,50.2,79581.49,0.0,0.97832,3e-05,1.88358]
[1778247868240,50.2,79584.99,0.0,0.97842,3e-05,1.87632]
[1778247873276,50.2,79586.55,0.0,0.97852,3e-05,1.8688]
[1778247878310,50.2,79587.49,0.0,0.97854,3e-05,1.8669]
[1778247883345,50.2,79586.87,0.0,0.97852,3e-05,1.86819]
[1778247888382,50.2,79578.2,0.0,0.97828,3e-05,1.88602]
[1778247893417,50.2,79575.98,0.0,0.97822,3e-05,1.89049]
[1778247898452,50.2,79576.88,0.0,0.97824,3e-05,1.8885]
[1778247903494,50.2,79577.47,0.0,0.97826,3e-05,1.88715]
[1778247905525,50.2,79585.89,0.0,0.9785,3e-05,1.86977]
[1778247906534,50.2,79590.89,0.0,0.97864,3e-05,1.85953]
[1778247908546,50.2,79600.86,0.0,0.97892,3e-05,1.83928]
[1778247909553,50.2,79604.65,0.0,0.97902,3e-05,1.83166]
[1778247911567,50.2,79611.67,0.0,0.97922,3e-05,1.81765]
[1778247915612,50.2,79626.22,0.0,0.97961,3e-05,1.78894]
[1778247916605,50.2,79636.19,0.0,0.97987,3e-05,1.76938]
[1778247917612,50.2,79641.23,0.0,0.98001,3e-05,1.75965]
[1778247918621,50.2,79644.77,0.0,0.9801,3e-05,1.75292]
[1778247919630,50.2,79654.12,0.0,0.98034,3e-05,1.73493]
[1778247920634,50.21,79653.41,0.0,0.98032,3e-05,1.73653]
[1778247921644,50.21,79648.14,0.0,0.98018,3e-05,1.74701]
[1778247923670,50.21,79644.88,0.0,0.98008,3e-05,1.75379]
[1778247925670,50.21,79637.42,0.0,0.97988,3e-05,1.76883]
[1778247926677,50.21,79623.92,0.0,0.97952,3e-05,1.7957]
[1778247927683,50.21,79615.29,0.0,0.97928,3e-05,1.81307]
[1778247928691,50.22,79616.43,0.0,0.97931,3e-05,1.8109]
[1778247933726,50.22,79616.74,0.0,0.97936,3e-05,1.80663]
[1778247936746,50.22,79624.85,0.0,0.97957,3e-05,1.79084]
[1778247937753,50.22,79632.86,0.0,0.97978,3e-05,1.77513]
[1778247938760,50.22,79634.18,0.0,0.97982,3e-05,1.7727]
[1778247943796,50.23,79632.28,0.0,0.97976,3e-05,1.7773]
[1778247948834,50.24,79630.81,0.0,0.9797,3e-05,1.78107]
[1778247950846,50.24,79622.72,0.0,0.97948,3e-05,1.79747]
[1778247951852,50.24,79620.26,0.0,0.97941,3e-05,1.80251]
[1778247953868,50.24,79614.55,0.0,0.97925,3e-05,1.81419]
[1778247954873,50.24,79604.53,0.0,0.97898,3e-05,1.83447]
[1778247955879,50.24,79594.52,0.0,0.9787,3e-05,1.85487]
[1778247956886,50.24,79592.13,0.0,0.97863,3e-05,1.85978]
[1778247957893,50.24,79585.76,0.0,0.97845,3e-05,1.87286]
[1778247958903,50.24,79585.39,0.0,0.97844,3e-05,1.87363]
[1778247959907,50.24,79577.75,0.0,0.97822,3e-05,1.88937]
[1778247960914,50.24,79576.08,0.0,0.97817,3e-05,1.8928]
[1778247964942,50.24,79572.39,0.0,0.97807,3e-05,1.9003]
[1778247966969,50.24,79563.43,0.0,0.97781,3e-05,1.91886]
[1778247968993,50.24,79557.62,0.0,0.97765,3e-05,1.93088]
[1778247974017,50.22,79556.0,0.0,0.97763,3e-05,1.93199]
[1778247979052,50.22,79557.3,0.0,0.97769,3e-05,1.92779]
[1778247984089,50.19,79560.92,0.0,0.97784,3e-05,1.91673]
[1778247989122,50.17,79559.23,0.0,0.97784,3e-05,1.91709]
[1778247991136,50.17,79569.62,0.0,0.9782,3e-05,1.89007]
[1778247992143,50.16,79575.85,0.0,0.97837,3e-05,1.87717]
[1778247993152,50.16,79581.55,0.0,0.97854,3e-05,1.86544]
[1778247996174,50.16,79572.11,0.0,0.97827,3e-05,1.88483]
[1778248001209,50.16,79567.33,0.0,0.97814,3e-05,1.89452]
[1778248003223,50.16,79560.13,0.0,0.97793,3e-05,1.90939]
[1778248009085,50.16,79556.9,0.0,0.97784,3e-05,1.91575]
[1778248014301,50.16,79557.71,0.0,0.97787,3e-05,1.91352]
[1778248015309,50.16,79550.84,0.0,0.97767,3e-05,1.92782]
[1778248020351,50.15,79547.0,0.0,0.97757,3e-05,1.9353]
[1778248025387,50.15,79556.92,0.0,0.97787,3e-05,1.91395]
[1778248026394,50.15,79549.66,0.0,0.97766,3e-05,1.92908]
[1778248031429,50.14,79547.09,0.0,0.97759,3e-05,1.93391]
[1778248036465,50.14,79547.28,0.0,0.9776,3e-05,1.93291]
[1778248041501,50.14,79546.94,0.0,0.9776,3e-05,1.93303]
[1778248046535,50.13,79546.29,0.0,0.97759,3e-05,1.93382]
[1778248051569,50.13,79549.34,0.0,0.97774,3e-05,1.92239]
[1778248056604,50.12,79544.47,0.0,0.9776,3e-05,1.93206]
[1778248059625,50.12,79539.16,0.0,0.97745,3e-05,1.94288]
[1778248064661,50.12,79530.57,0.0,0.97721,3e-05,1.96038]
[1778248067681,50.11,79536.91,0.0,0.9774,3e-05,1.94644]
[1778248069695,50.11,79543.3,0.0,0.97759,3e-05,1.93266]
[1778248074743,50.11,79546.27,0.0,0.97769,3e-05,1.92585]
[1778248075745,50.11,79551.67,0.0,0.97785,3e-05,1.91441]
[1778248077759,50.11,79556.86,0.0,0.978,3e-05,1.9034]
[1778248079776,50.11,79563.24,0.0,0.97818,3e-05,1.89]
[1778248082797,50.11,79563.0,0.0,0.97818,3e-05,1.89039]
[1778248087831,50.1,79560.71,0.0,0.97812,3e-05,1.89492]
[1778248090853,50.1,79566.1,0.0,0.97827,3e-05,1.88361]
[1778248091865,50.1,79575.48,0.0,0.97854,3e-05,1.86424]
[1778248092867,50.1,79588.45,0.0,0.9789,3e-05,1.83776]
[1778248093877,50.1,79602.34,0.0,0.97929,3e-05,1.80977]
[1778248094882,50.1,79608.81,0.0,0.97946,3e-05,1.79692]
[1778248095888,50.1,79611.69,0.0,0.97955,3e-05,1.79077]
[1778248098911,50.09,79615.42,0.0,0.97966,3e-05,1.7822]
[1778248099934,50.09,79621.54,0.0,0.97983,3e-05,1.76971]
[1778248100941,50.09,79625.69,0.0,0.97995,3e-05,1.76119]
[1778248101945,50.09,79615.98,0.0,0.97969,3e-05,1.78003]
[1778248102951,50.08,79609.44,0.0,0.97952,3e-05,1.79266]
[1778248103957,50.08,79605.6,0.0,0.97942,3e-05,1.79994]
[1778248106980,50.07,79611.83,0.0,0.97961,3e-05,1.78631]
[1778248107988,50.07,79617.81,0.0,0.97977,3e-05,1.77407]
[1778248108994,50.07,79619.57,0.0,0.97982,3e-05,1.77023]
[1778248110001,50.07,79627.45,0.0,0.98004,3e-05,1.75437]
[1778248112019,50.06,79631.46,0.0,0.9802,3e-05,1.74172]
[1778248115047,50.05,79620.04,0.0,0.97991,3e-05,1.76319]
[1778248116047,50.05,79617.02,0.0,0.97983,3e-05,1.76881]
[1778248118061,50.05,79622.81,0.0,0.98,3e-05,1.75672]
[1778248119068,50.05,79632.76,0.0,0.98026,3e-05,1.73693]
[1778248120075,50.04,79635.1,0.0,0.98033,3e-05,1.73209]
[1778248121082,50.04,79641.27,0.0,0.9805,3e-05,1.71926]
[1778248122093,50.03,79644.6,0.0,0.9806,3e-05,1.71196]
[1778248124102,50.02,79633.89,0.0,0.98034,3e-05,1.73095]
[1778248125112,50.01,79632.1,0.0,0.98031,3e-05,1.73356]
[1778248130144,49.98,79630.88,0.0,0.98034,3e-05,1.73158]
[1778248135179,49.95,79635.79,0.0,0.98052,3e-05,1.7177]
[1778248139209,49.93,79624.58,0.0,0.98027,3e-05,1.736]
[1778248140216,49.92,79618.7,0.0,0.98013,3e-05,1.74663]
[1778248141225,49.92,79617.69,0.0,0.98012,3e-05,1.74773]
[1778248142231,49.91,79610.54,0.0,0.97994,3e-05,1.76093]
[1778248143236,49.91,79605.03,0.0,0.9798,3e-05,1.77095]
[1778248144243,49.9,79609.13,0.0,0.97992,3e-05,1.76195]
[1778248146257,49.89,79611.97,0.0,0.98001,3e-05,1.75567]
[1778248148271,49.9,79619.99,0.0,0.98022,3e-05,1.74033]
[1778248149279,49.9,79625.71,0.0,0.98036,3e-05,1.72939]
[1778248150286,49.9,79630.68,0.0,0.98049,3e-05,1.71998]
[1778248151297,49.9,79634.4,0.0,0.98058,3e-05,1.71331]
[1778248153311,49.91,79639.54,0.0,0.98071,3e-05,1.70396]
[1778248158341,49.92,79641.17,0.0,0.98073,3e-05,1.70207]
[1778248162398,49.92,79647.78,0.0,0.98089,3e-05,1.6903]
[1778248163379,49.93,79639.84,0.0,0.98068,3e-05,1.70576]
[1778248164386,49.93,79628.09,0.0,0.98037,3e-05,1.72868]
[1778248165393,49.93,79622.67,0.0,0.98023,3e-05,1.73925]
[1778248166402,49.93,79617.5,0.0,0.98009,3e-05,1.74969]
[1778248171435,49.93,79616.63,0.0,0.9801,3e-05,1.74796]
[1778248176470,49.94,79619.95,0.0,0.98018,3e-05,1.74219]
[1778248181505,49.94,79623.5,0.0,0.98026,3e-05,1.73608]
[1778248184528,49.95,79618.14,0.0,0.98011,3e-05,1.74705]
[1778248185534,49.95,79610.67,0.0,0.97991,3e-05,1.76187]
[1778248186541,49.95,79603.32,0.0,0.97971,3e-05,1.77653]
[1778248188555,49.95,79592.62,0.0,0.97942,3e-05,1.79805]
[1778248190358,49.95,79585.03,0.0,0.97921,3e-05,1.81339]
[1778248195604,49.95,79589.4,0.0,0.97933,3e-05,1.80478]
[1778248200452,49.95,79601.81,0.0,0.97966,3e-05,1.7803]
[1778248205675,49.96,79598.5,0.0,0.97957,3e-05,1.78735]
[1778248207689,49.96,79587.87,0.0,0.97927,3e-05,1.80877]
[1778248212723,49.96,79585.07,0.0,0.97919,3e-05,1.81461]
[1778248217761,49.96,79584.97,0.0,0.97919,3e-05,1.81494]
[1778248222795,49.96,79584.93,0.0,0.97919,3e-05,1.81512]
[1778248225814,49.96,79590.33,0.0,0.97933,3e-05,1.80432]
[1778248227856,49.96,79595.95,0.0,0.97949,3e-05,1.79314]
[1778248228841,49.96,79606.72,0.0,0.97978,3e-05,1.77178]
[1778248229844,49.96,79616.93,0.0,0.98005,3e-05,1.75176]
[1778248230851,49.96,79624.88,0.0,0.98026,3e-05,1.73634]
[1778248235885,49.97,79626.04,0.0,0.98032,3e-05,1.73076]
[1778248236895,49.97,79616.28,0.0,0.98006,3e-05,1.75001]
[1778248238912,49.97,79610.78,0.0,0.97991,3e-05,1.76112]
[1778248239913,49.97,79608.48,0.0,0.97985,3e-05,1.76578]
[1778248241928,49.98,79602.68,0.0,0.97969,3e-05,1.77748]
[1778248242934,49.98,79597.2,0.0,0.97954,3e-05,1.78848]
[1778248243941,49.98,79592.69,0.0,0.97941,3e-05,1.79756]
[1778248245955,49.98,79593.91,0.0,0.97945,3e-05,1.7952]
[1778248249987,49.98,79599.76,0.0,0.9796,3e-05,1.7837]
[1778248250994,49.98,79608.18,0.0,0.97983,3e-05,1.76703]
[1778248252003,49.98,79609.83,0.0,0.97987,3e-05,1.76386]
[1778248256028,49.98,79618.03,0.0,0.98009,3e-05,1.74806]
[1778248257035,49.98,79625.69,0.0,0.98029,3e-05,1.73319]
[1778248258043,49.98,79625.81,0.0,0.98029,3e-05,1.73309]
[1778248260065,49.98,79616.74,0.0,0.98005,3e-05,1.7511]
[1778248261066,49.99,79610.92,0.0,0.97989,3e-05,1.76266]
[1778248262071,49.99,79586.13,0.0,0.97921,3e-05,1.81221]
[1778248263077,49.99,79586.13,0.0,0.97921,3e-05,1.81223]
[1778248264084,49.99,79583.84,0.0,0.97915,3e-05,1.81685]
[1778248269120,49.99,79582.27,0.0,0.97911,3e-05,1.81996]
[1778248271132,49.99,79588.7,0.0,0.97929,3e-05,1.80697]
[1778248272140,49.99,79591.77,0.0,0.97937,3e-05,1.80081]
[1778248277176,49.99,79603.64,0.0,0.97969,3e-05,1.77722]
[1778248278183,49.99,79605.84,0.0,0.97975,3e-05,1.77292]
[1778248283218,49.99,79604.86,0.0,0.97972,3e-05,1.77521]
[1778248288253,49.99,79609.08,0.0,0.97983,3e-05,1.7672]
[1778248290268,49.99,79617.92,0.0,0.98006,3e-05,1.74995]
[1778248291273,49.99,79619.79,0.0,0.98016,3e-05,1.74224]
[1778248296310,50.0,79614.65,0.0,0.98001,3e-05,1.75289]
[1778248299331,50.0,79607.67,0.0,0.97982,3e-05,1.76697]
[1778248301346,50.0,79600.82,0.0,0.97963,3e-05,1.78073]
[1778248306379,50.0,79606.24,0.0,0.97978,3e-05,1.77033]
[1778248308394,50.0,79609.24,0.0,0.97985,3e-05,1.76458]
[1778248313429,50.01,79606.96,0.0,0.97979,3e-05,1.7696]
[1778248318464,50.01,79606.16,0.0,0.97976,3e-05,1.77174]
[1778248323500,50.01,79590.24,0.0,0.97932,3e-05,1.80392]
[1778248324506,50.01,79577.48,0.0,0.97896,3e-05,1.8297]
[1778248325513,50.01,79582.79,0.0,0.97911,3e-05,1.81894]
[1778248326521,50.01,79585.69,0.0,0.97919,3e-05,1.81313]
[1778248331557,50.02,79589.84,0.0,0.9793,3e-05,1.80491]
[1778248332563,50.02,79581.97,0.0,0.97909,3e-05,1.82082]
[1778248335584,50.02,79589.31,0.0,0.97929,3e-05,1.80603]
[1778248336590,50.02,79593.78,0.0,0.97941,3e-05,1.79714]
[1778248338603,50.02,79599.94,0.0,0.97958,3e-05,1.78496]
[1778248343640,50.02,79608.6,0.0,0.97981,3e-05,1.76818]
[1778248346660,50.02,79613.7,0.0,0.97994,3e-05,1.75845]
[1778248347667,50.02,79620.34,0.0,0.98011,3e-05,1.74554]
[1778248352703,50.03,79622.95,0.0,0.98022,3e-05,1.737]
[1778248357739,50.03,79634.1,0.0,0.9805,3e-05,1.71613]
[1778248359753,50.04,79642.25,0.0,0.98071,3e-05,1.70062]
[1778248361614,50.04,79637.58,0.0,0.98059,3e-05,1.7096]
[1778248363782,50.04,79632.59,0.0,0.98046,3e-05,1.71942]
[1778248369824,50.04,79634.23,0.0,0.98049,3e-05,1.71726]
[1778248374858,50.05,79639.34,0.0,0.98061,3e-05,1.70823]
[1778248379892,50.05,79636.87,0.0,0.98053,3e-05,1.71383]
[1778248384928,50.06,79633.3,0.0,0.98043,3e-05,1.72149]
[1778248386941,50.06,79625.79,0.0,0.98023,3e-05,1.73609]
[1778248390969,50.05,79635.08,0.0,0.9805,3e-05,1.71631]
[1778248394998,50.02,79625.99,0.0,0.98031,3e-05,1.73047]
[1778248400033,49.99,79629.24,0.0,0.98045,3e-05,1.71981]
[1778248404061,49.97,79642.44,0.0,0.98084,3e-05,1.69093]
[1778248405068,49.96,79648.24,0.0,0.981,3e-05,1.679]
[1778248409097,49.94,79653.74,0.0,0.98119,3e-05,1.66514]
[1778248412117,49.92,79661.79,0.0,0.98147,3e-05,1.64339]
[1778248417153,49.89,79655.18,0.0,0.98136,3e-05,1.65156]
[1778248418159,49.89,79649.61,0.0,0.98123,3e-05,1.66123]
[1778248419165,49.88,79646.24,0.0,0.98115,3e-05,1.66676]
[1778248424201,49.85,79642.48,0.0,0.98111,3e-05,1.66962]
[1778248429236,49.82,79645.54,0.0,0.98125,3e-05,1.65953]
[1778248434271,49.79,79644.53,0.0,0.98128,3e-05,1.65717]
[1778248439307,49.76,79645.1,0.0,0.98135,3e-05,1.65182]
[1778248441321,49.75,79631.88,0.0,0.98104,3e-05,1.67522]
[1778248442327,49.74,79621.22,0.0,0.98077,3e-05,1.69481]
[1778248443334,49.74,79616.31,0.0,0.98065,3e-05,1.70342]
[1778248445348,49.72,79606.41,0.0,0.98042,3e-05,1.72092]
[1778248446355,49.72,79603.4,0.0,0.98035,3e-05,1.72593]
[1778248447362,49.71,79591.79,0.0,0.98005,3e-05,1.74787]
[1778248448369,49.71,79586.41,0.0,0.97992,3e-05,1.75763]
[1778248453405,49.68,79585.27,0.0,0.97995,3e-05,1.75548]
[1778248457432,49.65,79579.19,0.0,0.97983,3e-05,1.76403]
[1778248458440,49.65,79577.66,0.0,0.9798,3e-05,1.76619]
[1778248459448,49.64,79565.41,0.0,0.97948,3e-05,1.78985]
[1778248460456,49.63,79555.54,0.0,0.97922,3e-05,1.80892]
[1778248461462,49.63,79552.37,0.0,0.97914,3e-05,1.81447]
[1778248466498,49.6,79556.22,0.0,0.97931,3e-05,1.80216]
[1778248468511,49.59,79567.31,0.0,0.97964,3e-05,1.77801]
[1778248469518,49.58,79571.58,0.0,0.97977,3e-05,1.76857]
[1778248471532,49.57,79563.18,0.0,0.97961,3e-05,1.77942]
[1778248476571,49.54,79569.48,0.0,0.97984,3e-05,1.76236]
[1778248478598,49.53,79573.31,0.0,0.97997,3e-05,1.75296]
[1778248480597,49.51,79564.98,0.0,0.97976,3e-05,1.7678]
[1778248481605,49.51,79558.98,0.0,0.97961,3e-05,1.77895]
[1778248482611,49.5,79555.8,0.0,0.97954,3e-05,1.78446]
[1778248484625,49.49,79550.04,0.0,0.9794,3e-05,1.79431]
[1778248489664,49.45,79553.41,0.0,0.97957,3e-05,1.78214]
[1778248495707,49.42,79558.46,0.0,0.97978,3e-05,1.76664]
[1778248497723,49.41,79566.78,0.0,0.98003,3e-05,1.74825]
[1778248502755,49.38,79565.55,0.0,0.98005,3e-05,1.74627]
[1778248507793,49.35,79561.87,0.0,0.98001,3e-05,1.74916]
[1778248510813,49.33,79554.64,0.0,0.97985,3e-05,1.76094]
[1778248513841,49.31,79549.86,0.0,0.97976,3e-05,1.76786]
[1778248516862,49.29,79557.37,0.0,0.98,3e-05,1.75015]
[1778248519886,49.27,79565.86,0.0,0.98027,3e-05,1.73062]
[1778248524921,49.24,79568.07,0.0,0.98038,3e-05,1.72185]
[1778248526935,49.23,79572.86,0.0,0.98054,3e-05,1.71066]
[1778248531970,49.2,79572.77,0.0,0.98064,3e-05,1.70234]
[1778248532977,49.2,79579.81,0.0,0.98083,3e-05,1.68773]
[1778248537005,49.17,79588.72,0.0,0.98111,3e-05,1.667]
[1778248542040,49.14,79585.98,0.0,0.9811,3e-05,1.66794]
[1778248544053,49.13,79579.38,0.0,0.98095,3e-05,1.67897]
[1778248547075,49.12,79584.38,0.0,0.9811,3e-05,1.66756]
[1778248552110,49.1,79586.88,0.0,0.98121,3e-05,1.65927]
[1778248555132,49.08,79581.62,0.0,0.98111,3e-05,1.6668]
[1778248560166,49.07,79580.9,0.0,0.98112,3e-05,1.66646]
[1778248562227,49.05,79591.32,0.0,0.98141,3e-05,1.6447]
[1778248563196,49.05,79592.19,0.0,0.98143,3e-05,1.64304]
[1778248564203,49.05,79604.17,0.0,0.98174,3e-05,1.62027]
[1778248565210,49.05,79599.39,0.0,0.98162,3e-05,1.62932]
[1778248567227,49.05,79592.84,0.0,0.98145,3e-05,1.64179]
[1778248572260,49.05,79583.99,0.0,0.98122,3e-05,1.65876]
[1778248577295,49.05,79580.13,0.0,0.98112,3e-05,1.66621]
[1778248579309,49.05,79572.74,0.0,0.98093,3e-05,1.68053]
[1778248580317,49.05,79566.25,0.0,0.98076,3e-05,1.69318]
[1778248581323,49.05,79563.56,0.0,0.98069,3e-05,1.69845]
[1778248586358,49.05,79564.42,0.0,0.98071,3e-05,1.69677]
[1778248591393,49.05,79572.59,0.0,0.98097,3e-05,1.67675]
[1778248592400,49.05,79574.45,0.0,0.98102,3e-05,1.67314]
[1778248595447,49.05,79578.67,0.0,0.98113,3e-05,1.66497]
[1778248600457,49.05,79578.46,0.0,0.98112,3e-05,1.66538]
[1778248601468,49.05,79587.02,0.0,0.98134,3e-05,1.64891]
[1778248602471,49.05,79589.51,0.0,0.98141,3e-05,1.64414]
[1778248606500,49.05,79584.24,0.0,0.98127,3e-05,1.65424]
[1778248609521,49.05,79578.52,0.0,0.98112,3e-05,1.66526]
[1778248614556,49.05,79578.41,0.0,0.98112,3e-05,1.66548]
[1778248619591,49.05,79580.6,0.0,0.98118,3e-05,1.66125]
[1778248624628,49.05,79586.84,0.0,0.98134,3e-05,1.64925]
[1778248626643,49.05,79592.13,0.0,0.98147,3e-05,1.63914]
[1778248628657,49.05,79595.82,0.0,0.98157,3e-05,1.63211]
[1778248633693,49.05,79596.0,0.0,0.98157,3e-05,1.63177]
[1778248635706,49.05,79600.19,0.0,0.98168,3e-05,1.62381]
[1778248640741,49.05,79601.2,0.0,0.9817,3e-05,1.6219]
[1778248645775,49.05,79599.68,0.0,0.98167,3e-05,1.62478]
[1778248650811,49.05,79599.04,0.0,0.98165,3e-05,1.62599]
[1778248655846,49.05,79601.27,0.0,0.98175,3e-05,1.61779]
[1778248660886,49.05,79597.54,0.0,0.98165,3e-05,1.62484]
[1778248665916,49.05,79594.44,0.0,0.98158,3e-05,1.63073]
[1778248670952,49.05,79591.55,0.0,0.9815,3e-05,1.63623]
[1778248673851,49.05,79584.97,0.0,0.98133,3e-05,1.64881]
[1778248679008,49.05,79585.71,0.0,0.98135,3e-05,1.64739]
[1778248684043,49.05,79588.06,0.0,0.98141,3e-05,1.64289]
[1778248689079,49.05,79586.65,0.0,0.98138,3e-05,1.64559]
[1778248694114,49.05,79585.31,0.0,0.98134,3e-05,1.64816]
[1778248699150,49.05,79581.55,0.0,0.98124,3e-05,1.65538]
[1778248704185,49.05,79583.4,0.0,0.98129,3e-05,1.65182]
[1778248705191,49.05,79578.27,0.0,0.98116,3e-05,1.6617]
[1778248710227,49.05,79574.19,0.0,0.98105,3e-05,1.66958]
[1778248715262,49.05,79572.56,0.0,0.98105,3e-05,1.66868]
[1778248720297,49.06,79572.81,0.0,0.98106,3e-05,1.66851]
[1778248725332,49.07,79572.57,0.0,0.98103,3e-05,1.67057]
[1778248730367,49.08,79571.24,0.0,0.98097,3e-05,1.67471]
[1778248735403,49.09,79573.13,0.0,0.981,3e-05,1.67258]
[1778248740439,49.1,79575.19,0.0,0.98104,3e-05,1.67013]
[1778248745473,49.11,79577.01,0.0,0.98106,3e-05,1.66816]
[1778248751516,49.12,79575.74,0.0,0.981,3e-05,1.67247]
[1778248756551,49.13,79575.6,0.0,0.98098,3e-05,1.67426]
[1778248758565,49.14,79581.62,0.0,0.98113,3e-05,1.66324]
[1778248760579,49.14,79588.4,0.0,0.9813,3e-05,1.65087]
[1778248762593,49.15,79591.11,0.0,0.98136,3e-05,1.64638]
[1778248766622,49.16,79585.92,0.0,0.9812,3e-05,1.65776]
[1778248771657,49.17,79588.13,0.0,0.98128,3e-05,1.65123]
[1778248774678,49.18,79594.72,0.0,0.98144,3e-05,1.63976]
[1778248779718,49.19,79593.73,0.0,0.98138,3e-05,1.64358]
[1778248781727,49.19,79588.0,0.0,0.98123,3e-05,1.65529]
[1778248784751,49.2,79582.82,0.0,0.98108,3e-05,1.66632]
[1778248789783,49.21,79580.35,0.0,0.98099,3e-05,1.67278]
[1778248794818,49.23,79581.38,0.0,0.981,3e-05,1.67247]
[1778248795825,49.23,79586.63,0.0,0.98113,3e-05,1.66269]
[1778248796833,49.23,79587.72,0.0,0.98115,3e-05,1.66102]
[1778248799854,49.24,79603.61,0.0,0.98154,3e-05,1.63198]
[1778248800862,49.24,79609.98,0.0,0.9817,3e-05,1.62041]
[1778248801885,49.25,79617.84,0.0,0.98189,3e-05,1.60613]
[1778248802888,49.25,79623.94,0.0,0.98203,2e-05,1.59525]
[1778248803897,49.25,79636.27,0.0,0.98233,2e-05,1.57287]
[1778248804901,49.26,79655.23,0.0,0.98278,2e-05,1.53873]
[1778248805923,49.26,79670.91,0.0,0.98315,2e-05,1.51108]
[1778248806922,49.26,79682.75,0.0,0.98342,2e-05,1.49064]
[1778248807926,49.26,79694.75,0.0,0.9837,2e-05,1.46957]
[1778248808934,49.26,79699.46,0.0,0.9838,2e-05,1.46136]
[1778248810976,49.26,79694.27,0.0,0.98368,2e-05,1.47041]
[1778248811979,49.26,79713.92,0.0,0.98413,2e-05,1.4364]
[1778248812985,49.26,79736.13,0.0,0.98462,2e-05,1.39871]
[1778248813994,49.26,79735.41,0.0,0.9846,2e-05,1.39992]
[1778248818020,49.26,79743.99,0.0,0.98479,2e-05,1.38556]
[1778248820035,49.26,79725.6,0.0,0.98439,2e-05,1.41648]
[1778248821041,49.26,79699.67,0.0,0.98381,2e-05,1.461]
[1778248822048,49.26,79692.61,0.0,0.98365,2e-05,1.47331]
[1778248823055,49.26,79691.25,0.0,0.98362,2e-05,1.47569]
[1778248824062,49.26,79682.76,0.0,0.98342,2e-05,1.49062]
[1778248825069,49.26,79680.45,0.0,0.98337,2e-05,1.49471]
[1778248826076,49.26,79667.81,0.0,0.98307,2e-05,1.5172]
[1778248827084,49.26,79665.83,0.0,0.98302,2e-05,1.52075]
[1778248829098,49.27,79655.04,0.0,0.98276,2e-05,1.54044]
[1778248830105,49.27,79653.91,0.0,0.98273,2e-05,1.54258]
[1778248831132,49.27,79648.55,0.0,0.98265,2e-05,1.54852]
[1778248832128,49.27,79635.9,0.0,0.98234,2e-05,1.57177]
[1778248835016,49.27,79645.34,0.0,0.98257,2e-05,1.55452]
[1778248836156,49.27,79651.59,0.0,0.98272,2e-05,1.5432]
[1778248837167,49.27,79653.99,0.0,0.98277,2e-05,1.53893]
[1778248838171,49.27,79660.43,0.0,0.98293,2e-05,1.52738]
[1778248839178,49.27,79664.03,0.0,0.98301,2e-05,1.52101]
[1778248843206,49.27,79655.78,0.0,0.98281,2e-05,1.53599]
[1778248848241,49.27,79662.71,0.0,0.98298,2e-05,1.5235]
[1778248851264,49.27,79666.44,0.0,0.98307,2e-05,1.51681]
[1778248853276,49.27,79679.42,0.0,0.98337,2e-05,1.49371]
[1778248854284,49.27,79677.33,0.0,0.98332,2e-05,1.49741]
[1778248855289,49.27,79672.13,0.0,0.9832,2e-05,1.50665]
[1778248857306,49.27,79668.37,0.0,0.98311,2e-05,1.51335]
[1778248858312,49.27,79660.75,0.0,0.98293,2e-05,1.52702]
[1778248859320,49.27,79656.96,0.0,0.98284,2e-05,1.53385]
[1778248864359,49.27,79666.13,0.0,0.98306,2e-05,1.51736]
[1778248865365,49.27,79686.98,0.0,0.98354,2e-05,1.48038]
[1778248866372,49.27,79688.84,0.0,0.98359,2e-05,1.47712]
[1778248871409,49.27,79690.17,0.0,0.98362,2e-05,1.47479]
[1778248876446,49.27,79686.73,0.0,0.98354,2e-05,1.48082]
[1778248878464,49.27,79677.42,0.0,0.98332,2e-05,1.49725]
[1778248879470,49.27,79660.77,0.0,0.98293,2e-05,1.52699]
[1778248880476,49.27,79658.51,0.0,0.98288,2e-05,1.53106]
[1778248882490,49.27,79666.25,0.0,0.98306,2e-05,1.51715]
[1778248887525,49.27,79665.42,0.0,0.98304,2e-05,1.51863]
[1778248889539,49.27,79676.47,0.0,0.9833,2e-05,1.49893]
[1778248890546,49.27,79685.98,0.0,0.98352,2e-05,1.48214]
[1778248891552,49.27,79688.29,0.0,0.98361,2e-05,1.47431]
[1778248896588,49.27,79686.27,0.0,0.98357,2e-05,1.47785]
[1778248901624,49.27,79687.79,0.0,0.9836,2e-05,1.47519]
[1778248905654,49.27,79695.55,0.0,0.98378,2e-05,1.46164]
[1778248906666,49.27,79706.73,0.0,0.98403,2e-05,1.44229]
[1778248907666,49.27,79712.9,0.0,0.98417,2e-05,1.4317]
[1778248910688,49.27,79719.98,0.0,0.98433,2e-05,1.41962]
[1778248915722,49.27,79724.7,0.0,0.98443,2e-05,1.41162]
[1778248917737,49.27,79731.13,0.0,0.98457,2e-05,1.40077]
[1778248920766,49.27,79725.42,0.0,0.98445,2e-05,1.4104]
[1778248921770,49.27,79719.97,0.0,0.98433,2e-05,1.41964]
[1778248922776,49.27,79719.77,0.0,0.98432,2e-05,1.41998]
[1778248927812,49.27,79719.45,0.0,0.98432,2e-05,1.42052]
[1778248932846,49.27,79724.68,0.0,0.98443,2e-05,1.41165]
[1778248937881,49.27,79722.47,0.0,0.98438,2e-05,1.41539]
[1778248940907,49.27,79736.28,0.0,0.98469,2e-05,1.39212]
[1778248941914,49.27,79740.16,0.0,0.98477,2e-05,1.38564]
[1778248944936,49.27,79753.03,0.0,0.98504,2e-05,1.36431]
[1778248945942,49.27,79755.72,0.0,0.9851,2e-05,1.35988]
[1778248950977,49.27,79752.88,0.0,0.98504,2e-05,1.36455]
[1778248956023,49.27,79757.13,0.0,0.98517,2e-05,1.35399]
[1778248961052,49.27,79756.47,0.0,0.98516,2e-05,1.35507]
[1778248966088,49.27,79756.17,0.0,0.98515,2e-05,1.35557]
[1778248971123,49.27,79754.8,0.0,0.98512,2e-05,1.35781]
[1778248976158,49.27,79755.32,0.0,0.98513,2e-05,1.35696]
[1778248981193,49.27,79754.23,0.0,0.98511,2e-05,1.35875]
[1778248986228,49.27,79750.66,0.0,0.98503,2e-05,1.36462]
[1778248991264,49.27,79752.31,0.0,0.98507,2e-05,1.36191]
[1778248995292,49.27,79757.49,0.0,0.98518,2e-05,1.3534]
[1778249000326,49.27,79753.02,0.0,0.98508,2e-05,1.36074]
[1778249004354,49.27,79747.8,0.0,0.98497,2e-05,1.36935]
[1778249009389,49.27,79745.94,0.0,0.98493,2e-05,1.37242]
[1778249014426,49.27,79746.37,0.0,0.98498,2e-05,1.36811]
[1778249017485,49.27,79765.28,0.0,0.98538,2e-05,1.33715]
[1778249018456,49.27,79765.52,0.0,0.98538,2e-05,1.33676]
[1778249019467,49.27,79773.41,0.0,0.98555,2e-05,1.32401]
[1778249020469,49.27,79786.56,0.0,0.98581,2e-05,1.30297]
[1778249021476,49.27,79796.71,0.0,0.98602,2e-05,1.28692]
[1778249024498,49.27,79804.15,0.0,0.98617,2e-05,1.27525]
[1778249027518,49.27,79796.01,0.0,0.98601,2e-05,1.28802]
[1778249029534,49.27,79786.71,0.0,0.98582,2e-05,1.30273]
[1778249030544,49.27,79775.02,0.0,0.98558,2e-05,1.32142]
[1778249033562,49.27,79780.39,0.0,0.98569,2e-05,1.31281]
[1778249038598,49.27,79777.64,0.0,0.98563,2e-05,1.31721]
[1778249043635,49.27,79785.93,0.0,0.9858,2e-05,1.30397]
[1778249044643,49.27,79791.71,0.0,0.98592,2e-05,1.29481]
[1778249046656,49.27,79799.82,0.0,0.98608,2e-05,1.28203]
[1778249051691,49.27,79803.78,0.0,0.98616,2e-05,1.27583]
[1778249055719,49.27,79809.36,0.0,0.98627,2e-05,1.26713]
[1778249060756,49.27,79812.04,0.0,0.98632,2e-05,1.26297]
[1778249065789,49.27,79808.85,0.0,0.98626,2e-05,1.26792]
[1778249070825,49.27,79790.72,0.0,0.9859,2e-05,1.29637]
[1778249071830,49.27,79780.75,0.0,0.98573,2e-05,1.30873]
[1778249076866,49.27,79780.41,0.0,0.98573,2e-05,1.30928]
[1778249081901,49.27,79782.19,0.0,0.98576,2e-05,1.30644]
[1778249086938,49.27,79775.77,0.0,0.98563,2e-05,1.3167]
[1778249089958,49.27,79770.71,0.0,0.98553,2e-05,1.32483]
[1778249090964,49.27,79762.25,0.0,0.98535,2e-05,1.33852]
[1778249091972,49.27,79761.95,0.0,0.98534,2e-05,1.33901]
[1778249093985,49.27,79774.35,0.0,0.9856,2e-05,1.31898]
[1778249096000,49.27,79795.69,0.0,0.98604,2e-05,1.28507]
[1778249097008,49.27,79803.7,0.0,0.98619,2e-05,1.27252]
[1778249098016,49.27,79808.87,0.0,0.9863,2e-05,1.26447]
[1778249099020,49.27,79814.48,0.0,0.98641,2e-05,1.25579]
[1778249101037,49.27,79814.08,0.0,0.9864,2e-05,1.2564]
[1778249102043,49.27,79806.77,0.0,0.98626,2e-05,1.26774]
[1778249103059,49.27,79802.74,0.0,0.98618,2e-05,1.27402]
[1778249106078,49.27,79796.06,0.0,0.98604,2e-05,1.28448]
[1778249107085,49.27,79795.8,0.0,0.98604,2e-05,1.28489]
[1778249111115,49.27,79801.03,0.0,0.98614,2e-05,1.27669]
[1778249116147,49.27,79802.9,0.0,0.98618,2e-05,1.27377]
[1778249119176,49.27,79812.02,0.0,0.98636,2e-05,1.25959]
[1778249120176,49.27,79818.12,0.0,0.98648,2e-05,1.25018]
[1778249121185,49.27,79823.84,0.0,0.98659,2e-05,1.2414]
[1778249122190,49.27,79827.47,0.0,0.98666,2e-05,1.23586]
[1778249127226,49.27,79825.12,0.0,0.98661,2e-05,1.23945]
[1778249131252,49.27,79837.05,0.0,0.98688,2e-05,1.21798]
[1778249132260,49.27,79846.25,0.0,0.98705,2e-05,1.20418]
[1778249133267,49.27,79851.77,0.0,0.98715,2e-05,1.19596]
[1778249136289,49.27,79853.67,0.0,0.98719,2e-05,1.19314]
[1778249138302,49.27,79869.18,0.0,0.98747,2e-05,1.17033]
[1778249139309,49.27,79876.76,0.0,0.98761,2e-05,1.15931]
[1778249140316,49.27,79876.64,0.0,0.98761,2e-05,1.15948]
[1778249145352,49.27,79880.84,0.0,0.98769,2e-05,1.15341]
[1778249146358,49.27,79884.66,0.0,0.98775,2e-05,1.14791]
[1778249149384,49.27,79890.91,0.0,0.98786,2e-05,1.13896]
[1778249150390,49.27,79902.67,0.0,0.98807,2e-05,1.12227]
[1778249153408,49.27,79915.2,0.0,0.98829,2e-05,1.10471]
[1778249156456,49.27,79922.63,0.0,0.98842,2e-05,1.0944]
[1778249157441,49.27,79943.6,0.0,0.98877,2e-05,1.06572]
[1778249158449,49.27,79954.09,0.0,0.98894,2e-05,1.05161]
[1778249159456,49.27,79958.58,0.0,0.98901,2e-05,1.04561]
[1778249162477,49.27,79965.19,0.0,0.98912,2e-05,1.03684]
[1778249167512,49.27,79961.16,0.0,0.98906,2e-05,1.04218]
[1778249169571,49.27,79948.7,0.0,0.98885,2e-05,1.05884]
[1778249170546,49.27,79930.03,0.0,0.98854,2e-05,1.08421]
[1778249171551,49.27,79918.04,0.0,0.98834,2e-05,1.10076]
[1778249172551,49.27,79902.8,0.0,0.98807,2e-05,1.12209]
[1778249173558,49.27,79898.23,0.0,0.98799,2e-05,1.12855]
[1778249178593,49.27,79904.76,0.0,0.98811,2e-05,1.11933]
[1778249179600,49.27,79904.83,0.0,0.98811,2e-05,1.11923]
[1778249184637,49.27,79901.84,0.0,0.98806,2e-05,1.12344]
[1778249185644,49.27,79895.89,0.0,0.98795,2e-05,1.13187]
[1778249187659,49.27,79884.57,0.0,0.98775,2e-05,1.14804]
[1778249189671,49.27,79891.92,0.0,0.98788,2e-05,1.13752]
[1778249190679,49.27,79900.85,0.0,0.98804,2e-05,1.12484]
[1778249192693,49.27,79890.79,0.0,0.9879,2e-05,1.13594]
[1778249193699,49.27,79883.19,0.0,0.98776,2e-05,1.14681]
[1778249195713,49.27,79890.16,0.0,0.98788,2e-05,1.13684]
[1778249196720,49.27,79898.92,0.0,0.98804,2e-05,1.1244]
[1778249201756,49.27,79877.29,0.0,0.98765,2e-05,1.15531]
[1778249204777,49.27,79884.04,0.0,0.98778,2e-05,1.14559]
[1778249206791,49.27,79895.47,0.0,0.98798,2e-05,1.12929]
[1778249211826,49.27,79887.9,0.0,0.98784,2e-05,1.14006]
[1778249212833,49.27,79883.03,0.0,0.98776,2e-05,1.14704]
[1778249217868,49.27,79884.69,0.0,0.98779,2e-05,1.14466]
[1778249219882,49.27,79890.37,0.0,0.98789,2e-05,1.13654]
[1778249224918,49.27,79887.16,0.0,0.98783,2e-05,1.14112]
[1778249229953,49.27,79896.48,0.0,0.988,2e-05,1.12785]
[1778249233982,49.27,79890.33,0.0,0.98789,2e-05,1.1366]
[1778249235996,49.27,79879.11,0.0,0.98769,2e-05,1.15269]
[1778249241031,49.27,79878.58,0.0,0.98768,2e-05,1.15345]
[1778249243045,49.27,79858.11,0.0,0.98731,2e-05,1.18329]
[1778249244055,49.27,79858.39,0.0,0.98731,2e-05,1.18288]
[1778249246066,49.27,79849.29,0.0,0.98714,2e-05,1.19634]
[1778249248080,49.27,79839.83,0.0,0.98696,2e-05,1.21047]
[1778249249087,49.27,79834.64,0.0,0.98687,2e-05,1.21828]
[1778249250093,49.27,79834.84,0.0,0.98687,2e-05,1.21797]
[1778249251101,49.27,79840.09,0.0,0.987,2e-05,1.20675]
[1778249253116,49.27,79834.73,0.0,0.9869,2e-05,1.2148]
[1778249254128,49.27,79834.82,0.0,0.9869,2e-05,1.21466]
[1778249259156,49.27,79837.77,0.0,0.98696,2e-05,1.21023]
[1778249264192,49.27,79836.5,0.0,0.98694,2e-05,1.21214]
[1778249268222,49.27,79842.65,0.0,0.98705,2e-05,1.20293]
[1778249270235,49.27,79843.94,0.0,0.98708,2e-05,1.201]
[1778249272249,49.27,79851.44,0.0,0.98722,2e-05,1.18986]
[1778249274264,49.27,79856.21,0.0,0.9873,2e-05,1.18281]
[1778249279302,49.27,79865.39,0.0,0.98747,2e-05,1.16935]
[1778249281312,49.27,79869.55,0.0,0.98755,2e-05,1.16329]
[1778249285342,49.27,79877.86,0.0,0.9877,2e-05,1.15127]
[1778249286351,49.27,79877.86,0.0,0.9877,2e-05,1.15127]
[1778249288362,49.27,79867.96,0.0,0.98752,2e-05,1.16561]
[1778249290375,49.27,79866.26,0.0,0.98749,2e-05,1.16808]
[1778249295410,49.27,79864.58,0.0,0.98746,2e-05,1.17054]
[1778249296417,49.27,79859.09,0.0,0.98736,2e-05,1.17858]
[1778249297424,49.27,79856.22,0.0,0.9873,2e-05,1.1828]
[1778249301454,49.27,79845.68,0.0,0.98711,2e-05,1.19841]
[1778249302459,49.27,79841.46,0.0,0.98703,2e-05,1.2047]
[1778249307497,49.27,79836.76,0.0,0.98694,2e-05,1.21175]
[1778249312536,49.28,79832.85,0.0,0.98689,2e-05,1.2149]
[1778249317600,49.29,79830.92,0.0,0.98684,2e-05,1.21903]
[1778249318607,49.29,79837.93,0.0,0.98697,2e-05,1.20848]
[1778249319614,49.29,79843.26,0.0,0.98707,2e-05,1.20051]
[1778249321629,49.29,79848.43,0.0,0.98717,2e-05,1.19283]
[1778249326670,49.29,79842.36,0.0,0.98706,2e-05,1.20186]
[1778249331698,49.29,79843.52,0.0,0.98708,2e-05,1.20013]
[1778249333717,49.29,79835.16,0.0,0.98692,2e-05,1.21264]
[1778249338755,49.29,79837.88,0.0,0.98697,2e-05,1.20856]
[1778249339755,49.29,79844.16,0.0,0.98709,2e-05,1.19917]
[1778249340760,49.29,79852.07,0.0,0.98724,2e-05,1.18744]
[1778249341773,49.29,79857.13,0.0,0.98733,2e-05,1.17998]
[1778249342776,49.29,79846.5,0.0,0.98714,2e-05,1.19569]
[1778249343782,49.29,79839.67,0.0,0.98701,2e-05,1.20588]
[1778249348817,49.29,79840.65,0.0,0.98703,2e-05,1.20441]
[1778249351838,49.29,79835.6,0.0,0.98693,2e-05,1.21198]
[1778249356874,49.29,79833.28,0.0,0.98689,2e-05,1.21547]
[1778249357881,49.29,79827.7,0.0,0.98678,2e-05,1.22389]
[1778249362916,49.29,79823.11,0.0,0.98669,2e-05,1.23086]
[1778249367951,49.29,79825.71,0.0,0.98674,2e-05,1.22691]
[1778249368958,49.29,79831.13,0.0,0.98685,2e-05,1.21871]
[1778249372985,49.29,79837.38,0.0,0.987,2e-05,1.20598]
[1778249378021,49.29,79835.68,0.0,0.98697,2e-05,1.20852]
[1778249383056,49.29,79830.69,0.0,0.98687,2e-05,1.21603]
[1778249387085,49.29,79835.7,0.0,0.98697,2e-05,1.20849]
[1778249390106,49.29,79845.02,0.0,0.98714,2e-05,1.19458]
[1778249393130,49.29,79834.63,0.0,0.98695,2e-05,1.2101]
[1778249395141,49.29,79840.26,0.0,0.98705,2e-05,1.20167]
[1778249398161,49.29,79849.63,0.0,0.98723,2e-05,1.18775]
[1778249400177,49.29,79842.08,0.0,0.98709,2e-05,1.19896]
[1778249405213,49.29,79835.17,0.0,0.98696,2e-05,1.20929]
[1778249407228,49.29,79842.38,0.0,0.98709,2e-05,1.19851]
[1778249410254,49.29,79851.89,0.0,0.98727,2e-05,1.18441]
[1778249411259,49.29,79859.98,0.0,0.98742,2e-05,1.17252]
[1778249412266,49.29,79865.75,0.0,0.98752,2e-05,1.1641]
[1778249413272,49.29,79868.6,0.0,0.98758,2e-05,1.15996]
[1778249415288,49.29,79870.89,0.0,0.98762,2e-05,1.15664]
[1778249418313,49.29,79863.52,0.0,0.98748,2e-05,1.16735]
[1778249422339,49.29,79869.9,0.0,0.9876,2e-05,1.15808]
[1778249426378,49.29,79879.77,0.0,0.98778,2e-05,1.14385]
[1778249427383,49.29,79881.83,0.0,0.98781,2e-05,1.1409]
[1778249431405,49.29,79875.55,0.0,0.98773,2e-05,1.14669]
[1778249433418,49.29,79868.59,0.0,0.98761,2e-05,1.15674]
[1778249435432,49.29,79867.39,0.0,0.98759,2e-05,1.15847]
[1778249437453,49.29,79857.23,0.0,0.9874,2e-05,1.17328]
[1778249438455,49.29,79840.01,0.0,0.98708,2e-05,1.19873]
[1778249439462,49.29,79844.57,0.0,0.98717,2e-05,1.19194]
[1778249441477,49.29,79835.52,0.0,0.987,2e-05,1.20543]
[1778249442484,49.29,79830.2,0.0,0.9869,2e-05,1.21342]
[1778249446522,49.29,79872.84,0.0,0.98769,2e-05,1.15059]
[1778249447529,49.29,79892.52,0.0,0.98804,2e-05,1.1225]
[1778249448537,49.29,79893.2,0.0,0.98805,2e-05,1.12154]
[1778249451560,49.29,79883.15,0.0,0.98787,2e-05,1.1358]
[1778249452589,49.29,79878.6,0.0,0.98779,2e-05,1.14231]
[1778249454591,49.29,79872.07,0.0,0.98767,2e-05,1.1517]
[1778249456605,49.29,79869.71,0.0,0.98763,2e-05,1.15511]
[1778249461636,49.29,79872.13,0.0,0.98767,2e-05,1.15162]
[1778249464660,49.29,79856.75,0.0,0.98739,2e-05,1.17398]
[1778249465668,49.29,79849.38,0.0,0.98726,2e-05,1.18483]
[1778249466676,49.29,79847.87,0.0,0.98723,2e-05,1.18706]
[1778249468689,49.29,79843.42,0.0,0.98715,2e-05,1.19365]
[1778249473725,49.29,79840.92,0.0,0.9871,2e-05,1.19737]
[1778249477754,49.29,79846.67,0.0,0.98721,2e-05,1.18883]
[1778249480774,49.29,79838.92,0.0,0.98706,2e-05,1.20035]
[1778249482789,49.29,79834.34,0.0,0.98698,2e-05,1.2072]
[1778249487835,49.29,79832.03,0.0,0.98693,2e-05,1.21067]
[1778249489842,49.29,79813.24,0.0,0.98657,2e-05,1.23916]
[1778249490848,49.29,79803.8,0.0,0.98639,2e-05,1.25368]
[1778249491855,49.29,79799.82,0.0,0.98634,2e-05,1.25641]
[1778249493870,49.29,79796.99,0.0,0.98629,2e-05,1.2608]
[1778249495883,49.29,79803.23,0.0,0.98641,2e-05,1.25114]
[1778249500948,49.29,79798.6,0.0,0.98632,2e-05,1.2583]
[1778249503968,49.29,79810.04,0.0,0.98654,2e-05,1.24067]
[1778249504981,49.29,79819.46,0.0,0.98673,2e-05,1.2263]
[1778249507996,49.29,79828.62,0.0,0.9869,2e-05,1.21245]
[1778249511020,49.29,79835.72,0.0,0.98704,2e-05,1.2018]
[1778249512025,49.29,79843.08,0.0,0.98717,2e-05,1.19085]
[1778249515049,49.29,79858.84,0.0,0.98747,2e-05,1.16766]
[1778249516056,49.29,79865.82,0.0,0.98759,2e-05,1.15751]
[1778249520084,49.29,79858.04,0.0,0.98745,2e-05,1.16883]
[1778249523106,49.29,79864.69,0.0,0.98757,2e-05,1.15915]
[1778249526126,49.29,79858.32,0.0,0.98746,2e-05,1.16842]
[1778249530155,49.29,79852.72,0.0,0.98735,2e-05,1.17662]
[1778249533175,49.29,79858.02,0.0,0.98745,2e-05,1.16886]
[1778249538211,49.29,79853.57,0.0,0.98737,2e-05,1.17537]
[1778249543245,49.29,79854.1,0.0,0.98738,2e-05,1.1746]
[1778249545259,49.29,79864.39,0.0,0.98757,2e-05,1.15958]
[1778249546266,49.29,79870.69,0.0,0.98768,2e-05,1.15046]
[1778249549287,49.29,79875.49,0.0,0.98777,2e-05,1.14356]
[1778249554322,49.29,79879.28,0.0,0.98787,2e-05,1.13492]
[1778249559357,49.29,79879.94,0.0,0.98788,2e-05,1.13398]
[1778249564392,49.29,79878.86,0.0,0.98786,2e-05,1.13552]
[1778249569428,49.29,79881.55,0.0,0.98791,2e-05,1.13169]
[1778249570435,49.29,79887.22,0.0,0.98801,2e-05,1.12364]
[1778249575470,49.29,79881.93,0.0,0.98791,2e-05,1.13114]
[1778249577485,49.29,79876.93,0.0,0.98783,2e-05,1.13828]
[1778249582520,49.29,79875.95,0.0,0.98781,2e-05,1.13968]
[1778249584533,49.29,79888.28,0.0,0.98803,2e-05,1.12214]
[1778249585540,49.29,79886.39,0.0,0.98799,2e-05,1.12481]
[1778249588561,49.29,79879.41,0.0,0.98787,2e-05,1.13474]
[1778249589568,49.29,79875.62,0.0,0.9878,2e-05,1.14016]
[1778249593597,49.29,79869.69,0.0,0.9877,2e-05,1.14868]
[1778249595610,49.29,79860.12,0.0,0.98752,2e-05,1.16253]
[1778249597631,49.34,79854.89,0.0,0.98734,2e-05,1.17698]
[1778249602659,49.57,79859.16,0.0,0.98709,2e-05,1.19705]
[1778249603666,49.57,79867.85,0.0,0.98725,2e-05,1.18485]
[1778249604673,49.58,79868.72,0.0,0.98725,2e-05,1.18422]
[1778249606687,49.59,79875.17,0.0,0.98736,2e-05,1.17607]
[1778249611722,49.62,79876.09,0.0,0.98737,2e-05,1.17471]
[1778249614746,49.63,79870.71,0.0,0.98724,2e-05,1.18455]
[1778249616757,49.64,79872.45,0.0,0.98726,2e-05,1.18328]
[1778249618775,49.66,79878.2,0.0,0.98735,2e-05,1.17615]
[1778249619782,49.66,79878.21,0.0,0.98734,2e-05,1.17679]
[1778249623810,49.68,79884.41,0.0,0.98742,2e-05,1.17039]
[1778249628846,49.71,79879.35,0.0,0.98729,2e-05,1.18108]
[1778249630860,49.72,79870.29,0.0,0.9871,2e-05,1.19569]
[1778249631867,49.73,79865.65,0.0,0.98701,2e-05,1.20319]
[1778249633881,49.74,79870.69,0.0,0.98709,2e-05,1.19697]
[1778249638915,49.77,79870.43,0.0,0.98705,2e-05,1.20048]
[1778249641936,49.78,79877.73,0.0,0.98716,2e-05,1.19158]
[1778249642944,49.79,79880.18,0.0,0.98719,2e-05,1.18862]
[1778249645965,49.8,79872.85,0.0,0.98704,2e-05,1.20132]
[1778249647980,49.81,79870.75,0.0,0.98698,2e-05,1.20565]
[1778249653045,49.84,79876.64,0.0,0.98705,2e-05,1.19999]
[1778249655062,49.85,79884.79,0.0,0.98719,2e-05,1.18924]
[1778249656069,49.86,79886.71,0.0,0.98721,2e-05,1.18769]
[1778249661112,49.87,79890.02,0.0,0.98726,2e-05,1.18349]
[1778249663127,49.87,79893.58,0.0,0.98733,2e-05,1.17831]
[1778249667155,49.87,79888.1,0.0,0.98723,2e-05,1.18629]
[1778249669170,49.87,79893.7,0.0,0.98733,2e-05,1.17813]
[1778249674204,49.87,79889.99,0.0,0.98729,2e-05,1.18024]
[1778249676218,49.87,79883.53,0.0,0.98718,2e-05,1.18968]
[1778249681253,49.87,79885.21,0.0,0.98721,2e-05,1.18722]
[1778249686299,49.87,79891.55,0.0,0.98732,2e-05,1.17797]
[1778249691323,49.87,79891.4,0.0,0.98732,2e-05,1.17819]
[1778249696360,49.87,79897.65,0.0,0.98743,2e-05,1.16912]
[1778249701396,49.87,79901.87,0.0,0.98751,2e-05,1.16304]
[1778249704416,49.87,79894.84,0.0,0.98738,2e-05,1.17319]
[1778249705422,49.87,79887.1,0.0,0.98724,2e-05,1.18445]
[1778249706430,49.87,79878.4,0.0,0.98708,2e-05,1.19721]
[1778249709452,49.87,79883.53,0.0,0.98718,2e-05,1.18968]
[1778249711466,49.87,79888.53,0.0,0.98727,2e-05,1.18237]
[1778249714490,49.87,79876.18,0.0,0.98704,2e-05,1.20049]
[1778249719527,49.87,79883.72,0.0,0.98718,2e-05,1.1894]
[1778249724564,49.87,79890.16,0.0,0.9873,2e-05,1.17999]
[1778249726578,49.87,79900.17,0.0,0.98748,2e-05,1.16549]
[1778249727585,49.87,79908.09,0.0,0.98762,2e-05,1.15412]
[1778249729603,49.87,79914.7,0.0,0.98774,2e-05,1.14469]
[1778249734634,49.87,79910.98,0.0,0.98771,2e-05,1.14675]
[1778249737655,49.87,79916.64,0.0,0.98781,2e-05,1.13872]
[1778249739669,49.87,79921.72,0.0,0.9879,2e-05,1.13155]
[1778249744704,49.87,79921.07,0.0,0.98788,2e-05,1.13246]
[1778249749739,49.87,79922.84,0.0,0.98792,2e-05,1.12997]
[1778249754774,49.87,79923.45,0.0,0.98793,2e-05,1.12911]
[1778249756791,49.87,79937.97,0.0,0.98818,2e-05,1.10885]
[1778249757802,49.87,79937.97,0.0,0.98818,2e-05,1.10885]
[1778249759810,49.87,79939.78,0.0,0.98821,2e-05,1.10635]
[1778249764845,49.87,79942.73,0.0,0.98826,2e-05,1.10227]
[1778249766859,49.87,79946.51,0.0,0.98832,2e-05,1.09707]
[1778249768876,49.87,79952.33,0.0,0.98842,2e-05,1.0891]
[1778249769880,49.87,79953.49,0.0,0.98844,2e-05,1.08752]
[1778249773956,49.87,79992.82,0.0,0.98909,2e-05,1.03496]
[1778249774962,49.87,79991.02,0.0,0.98906,2e-05,1.03732]
[1778249776979,49.87,79980.93,0.0,0.9889,2e-05,1.05062]
[1778249779998,49.87,79989.04,0.0,0.98903,2e-05,1.03992]
[1778249782020,49.87,79996.44,0.0,0.98915,2e-05,1.03022]
[1778249785043,49.87,80002.02,0.0,0.98924,2e-05,1.02297]
[1778249790085,49.87,80007.3,0.0,0.98932,2e-05,1.01613]
[1778249792091,49.87,80036.52,0.0,0.9898,2e-05,0.9761]
[1778249793098,49.87,80049.34,0.0,0.98999,1e-05,0.96019]
[1778249794105,49.87,80051.54,0.0,0.99002,1e-05,0.95749]
[1778249798134,49.87,80046.3,0.0,0.98995,1e-05,0.96395]
[1778249801155,49.87,80032.37,0.0,0.98974,2e-05,0.98129]
[1778249802162,49.87,80023.34,0.0,0.9896,2e-05,0.99267]
[1778249803169,49.87,80020.98,0.0,0.98956,2e-05,0.99566]
[1778249804176,49.87,80008.53,0.0,0.98937,2e-05,1.01157]
[1778249805183,49.87,80008.26,0.0,0.98936,2e-05,1.01192]
[1778249808210,49.87,80014.64,0.0,0.98946,2e-05,1.00374]
[1778249809222,49.87,80025.86,0.0,0.98964,2e-05,0.98949]
[1778249810223,49.87,80023.38,0.0,0.9896,2e-05,0.99262]
[1778249815259,49.87,80020.26,0.0,0.98955,2e-05,0.99658]
[1778249819289,49.87,80025.56,0.0,0.98963,2e-05,0.98986]
[1778249820304,49.87,80037.38,0.0,0.98981,2e-05,0.97502]
[1778249822108,49.87,80044.83,0.0,0.98992,1e-05,0.96576]
[1778249823321,49.87,80037.91,0.0,0.98982,2e-05,0.97436]
[1778249824325,49.87,80030.51,0.0,0.98971,2e-05,0.98363]
[1778249825333,49.87,80030.59,0.0,0.98971,2e-05,0.98353]
[1778249827352,49.87,80022.11,0.0,0.98958,2e-05,0.99423]
[1778249828354,49.87,80020.89,0.0,0.98956,2e-05,0.99578]
[1778249830374,49.87,80027.54,0.0,0.98966,2e-05,0.98737]
[1778249835407,49.87,80020.65,0.0,0.98956,2e-05,0.99608]
[1778249836411,49.87,80017.32,0.0,0.98951,2e-05,1.00032]
[1778249837418,49.87,80009.13,0.0,0.98938,2e-05,1.0108]
[1778249838425,49.87,80012.07,0.0,0.98942,2e-05,1.00703]
[1778249840441,49.87,80015.77,0.0,0.98948,2e-05,1.0023]
[1778249843460,49.87,80020.96,0.0,0.98956,2e-05,0.99569]
[1778249848496,49.87,80015.02,0.0,0.98947,2e-05,1.00325]
[1778249850510,49.87,80026.32,0.0,0.98964,2e-05,0.98891]
[1778249851517,49.87,80031.43,0.0,0.98975,2e-05,0.97956]
[1778249856553,49.87,80030.72,0.0,0.98974,2e-05,0.98045]
[1778249857560,49.87,80040.49,0.0,0.98989,2e-05,0.96826]
[1778249858567,49.87,80045.21,0.0,0.98996,1e-05,0.96241]
[1778249861588,49.87,80037.63,0.0,0.98985,2e-05,0.97181]
[1778249863603,49.87,80030.15,0.0,0.98973,2e-05,0.98116]
[1778249866623,49.87,80035.17,0.0,0.98981,2e-05,0.97488]
[1778249871667,49.87,80041.29,0.0,0.9899,1e-05,0.96727]
[1778249873674,49.87,80046.3,0.0,0.98997,1e-05,0.96107]
[1778249878711,49.87,80043.73,0.0,0.98994,1e-05,0.96424]
[1778249880724,49.87,80035.1,0.0,0.98981,2e-05,0.97497]
[1778249881737,49.87,80030.32,0.0,0.98973,2e-05,0.98095]
[1778249886766,49.87,80034.91,0.0,0.9898,2e-05,0.9752]
[1778249888780,49.87,80049.04,0.0,0.99002,1e-05,0.95769]
[1778249889790,49.87,80061.98,0.0,0.99021,1e-05,0.94189]
[1778249890795,49.87,80072.08,0.0,0.99035,1e-05,0.9297]
[1778249891801,49.87,80087.5,0.0,0.99057,1e-05,0.91134]
[1778249892808,49.87,80096.63,0.0,0.9907,1e-05,0.90061]
[1778249893818,49.87,80100.92,0.0,0.99076,1e-05,0.8956]
[1778249896838,49.87,80104.26,0.0,0.99081,1e-05,0.89172]
[1778249898853,49.87,80114.18,0.0,0.99094,1e-05,0.88028]
[1778249899910,49.87,80115.61,0.0,0.99096,1e-05,0.87864]
[1778249900880,49.87,80127.57,0.0,0.99112,1e-05,0.86502]
[1778249901885,49.87,80168.96,0.0,0.99166,1e-05,0.81925]
[1778249902891,49.87,80182.66,0.0,0.99183,1e-05,0.80455]
[1778249903897,49.87,80192.12,0.0,0.99195,1e-05,0.79453]
[1778249904929,49.87,80201.09,0.0,0.99206,1e-05,0.78512]
[1778249905910,49.87,80216.6,0.0,0.99224,1e-05,0.76908]
[1778249906917,49.87,80225.78,0.0,0.99235,1e-05,0.75971]
[1778249907924,49.87,80232.56,0.0,0.99243,1e-05,0.75285]
[1778249908931,49.87,80243.43,0.0,0.99256,1e-05,0.74197]
[1778249910954,49.87,80249.91,0.0,0.99263,1e-05,0.73554]
[1778249911958,49.87,80272.8,0.0,0.99291,1e-05,0.71088]
[1778249912997,49.87,80301.35,0.0,0.99322,1e-05,0.6839]
[1778249913967,49.87,80344.46,0.0,0.99366,1e-05,0.64479]
[1778249914978,49.87,80378.74,0.0,0.99399,1e-05,0.61505]
[1778249915984,49.87,80385.3,0.0,0.99405,1e-05,0.6095]
[1778249916996,49.87,80402.77,0.0,0.99421,1e-05,0.59491]
[1778249917996,49.87,80411.13,0.0,0.99429,1e-05,0.58804]
[1778249919004,49.87,80392.14,0.0,0.99411,1e-05,0.60375]
[1778249922032,49.87,80406.33,0.0,0.99424,1e-05,0.59197]
[1778249923042,49.87,80401.27,0.0,0.9942,1e-05,0.59615]
[1778249924054,49.87,80388.39,0.0,0.99408,1e-05,0.6069]
[1778249925064,49.87,80361.95,0.0,0.99383,1e-05,0.62947]
[1778249926074,49.87,80323.73,0.0,0.99345,1e-05,0.66335]
[1778249927087,49.87,80300.68,0.0,0.99321,1e-05,0.68452]
[1778249929098,49.87,80306.89,0.0,0.99327,1e-05,0.67876]
[1778249930105,49.87,80314.98,0.0,0.99336,1e-05,0.67132]
[1778249933127,49.87,80305.5,0.0,0.99326,1e-05,0.68005]
[1778249934134,49.87,80312.18,0.0,0.99333,1e-05,0.67389]
[1778249935145,49.87,80319.02,0.0,0.9934,1e-05,0.66763]
[1778249936151,49.87,80330.89,0.0,0.99352,1e-05,0.65689]
[1778249937156,49.87,80342.48,0.0,0.99364,1e-05,0.64654]
[1778249941192,49.87,80336.53,0.0,0.99358,1e-05,0.65184]
[1778249943199,49.87,80321.24,0.0,0.99342,1e-05,0.66561]
[1778249944206,49.87,80311.73,0.0,0.99332,1e-05,0.6743]
[1778249945221,49.87,80306.73,0.0,0.99327,1e-05,0.67891]
[1778249946222,49.87,80299.13,0.0,0.99319,1e-05,0.68596]
[1778249948236,49.87,80290.15,0.0,0.9931,1e-05,0.69438]
[1778249949249,49.87,80282.02,0.0,0.99301,1e-05,0.70207]
[1778249950260,49.87,80265.22,0.0,0.99283,1e-05,0.71819]
[1778249951258,49.87,80256.54,0.0,0.99273,1e-05,0.72664]
[1778249952268,49.87,80248.87,0.0,0.99264,1e-05,0.73418]
[1778249953282,49.87,80248.87,0.0,0.99264,1e-05,0.73418]
[1778249954283,49.87,80258.57,0.0,0.99275,1e-05,0.72466]
[1778249955311,49.87,80278.84,0.0,0.99297,1e-05,0.7051]
[1778249957309,49.87,80285.75,0.0,0.99305,1e-05,0.69853]
[1778249959323,49.87,80275.02,0.0,0.99293,1e-05,0.70875]
[1778249961344,49.87,80256.57,0.0,0.99273,1e-05,0.72661]
[1778249962347,49.87,80246.6,0.0,0.99262,1e-05,0.73642]
[1778249963353,49.87,80243.2,0.0,0.99258,1e-05,0.7398]
[1778249967381,49.87,80238.42,0.0,0.99252,1e-05,0.74456]
[1778249970403,49.87,80242.38,0.0,0.99257,1e-05,0.74061]
[1778249973425,49.87,80235.18,0.0,0.99251,1e-05,0.74538]
[1778249975439,49.87,80233.42,0.0,0.99249,1e-05,0.74714]
[1778249976454,49.87,80239.52,0.0,0.99256,1e-05,0.74105]
[1778249977460,49.87,80248.09,0.0,0.99266,1e-05,0.73257]
[1778249978467,49.87,80260.29,0.0,0.99279,1e-05,0.72062]
[1778249979478,49.87,80261.79,0.0,0.99281,1e-05,0.71917]
[1778249984517,49.87,80273.68,0.0,0.99294,1e-05,0.70771]
[1778249985522,49.87,80277.85,0.0,0.99299,1e-05,0.70372]
[1778249986528,49.87,80285.08,0.0,0.99306,1e-05,0.69686]
[1778249987541,49.87,80283.45,0.0,0.99305,1e-05,0.6984]
[1778249990349,49.87,80304.63,0.0,0.99327,1e-05,0.67859]
[1778249991566,49.87,80317.09,0.0,0.9934,1e-05,0.66716]
[1778249992576,49.87,80327.15,0.0,0.9935,1e-05,0.65805]
[1778249993582,49.87,80347.21,0.0,0.9937,1e-05,0.64019]
[1778249994589,49.87,80358.07,0.0,0.99381,1e-05,0.6307]
[1778249995598,49.87,80356.96,0.0,0.9938,1e-05,0.63166]
[1778249996602,49.87,80349.89,0.0,0.99373,1e-05,0.63784]
[1778249997609,49.87,80347.58,0.0,0.99371,1e-05,0.63987]
[1778250000426,49.87,80355.28,0.0,0.99378,1e-05,0.63312]
[1778250001650,49.87,80349.16,0.0,0.99372,1e-05,0.63848]
[1778250002646,49.87,80351.53,0.0,0.99375,1e-05,0.6364]
[1778250004667,49.87,80346.49,0.0,0.9937,1e-05,0.64082]
[1778250005691,49.87,80330.72,0.0,0.99354,1e-05,0.65484]
[1778250006681,49.87,80321.04,0.0,0.99344,1e-05,0.66357]
[1778250007689,49.87,80319.61,0.0,0.99343,1e-05,0.66487]
[1778250012723,49.87,80317.73,0.0,0.99341,1e-05,0.66658]
[1778250017758,49.87,80314.81,0.0,0.99338,1e-05,0.66924]
[1778250022814,49.87,80314.19,0.0,0.99337,1e-05,0.66981]
[1778250023815,49.87,80329.76,0.0,0.99353,1e-05,0.6557]
[1778250024818,49.87,80346.55,0.0,0.9937,1e-05,0.64077]
[1778250025828,49.87,80350.58,0.0,0.99374,1e-05,0.63723]
[1778250028849,49.87,80351.15,0.0,0.99374,1e-05,0.63673]
[1778250032885,49.87,80370.7,0.0,0.99395,1e-05,0.61769]
[1778250033896,49.87,80383.99,0.0,0.99408,1e-05,0.60643]
[1778250036920,49.87,80375.88,0.0,0.994,1e-05,0.61328]
[1778250037925,49.87,80376.88,0.0,0.99401,1e-05,0.61243]
[1778250041956,49.87,80387.42,0.0,0.99411,1e-05,0.60355]
[1778250042969,49.87,80388.21,0.0,0.99412,1e-05,0.60289]
[1778250044977,49.87,80371.35,0.0,0.99396,1e-05,0.61714]
[1778250045984,49.87,80369.72,0.0,0.99394,1e-05,0.61853]
[1778250046991,49.87,80360.18,0.0,0.99385,1e-05,0.62673]
[1778250047999,49.87,80337.64,0.0,0.99363,1e-05,0.64647]
[1778250049005,49.87,80329.48,0.0,0.99355,1e-05,0.65375]
[1778250050012,49.87,80328.82,0.0,0.99354,1e-05,0.65434]
[1778250055049,49.87,80322.64,0.0,0.99348,1e-05,0.6599]
[1778250057062,49.87,80329.29,0.0,0.99355,1e-05,0.65392]
[1778250058070,49.87,80342.31,0.0,0.99368,1e-05,0.64234]
[1778250060090,49.87,80342.76,0.0,0.99368,1e-05,0.64194]
[1778250061095,49.87,80339.88,0.0,0.99365,1e-05,0.64449]
[1778250063111,49.87,80349.08,0.0,0.99374,1e-05,0.63639]
[1778250064118,49.87,80343.13,0.0,0.99369,1e-05,0.64162]
[1778250065125,49.87,80331.98,0.0,0.99357,1e-05,0.65151]
[1778250070161,49.87,80334.42,0.0,0.9936,1e-05,0.64934]
[1778250071173,49.87,80329.16,0.0,0.99355,1e-05,0.65404]
[1778250072177,49.87,80321.98,0.0,0.99347,1e-05,0.6605]
[1778250074189,49.87,80327.08,0.0,0.99352,1e-05,0.6559]
[1778250075199,49.87,80338.46,0.0,0.99364,1e-05,0.64575]
[1778250076209,49.87,80350.1,0.0,0.99375,1e-05,0.6355]
[1778250077212,49.87,80343.57,0.0,0.99369,1e-05,0.64123]
[1778250080234,49.87,80331.39,0.0,0.99357,1e-05,0.65204]
[1778250082247,49.87,80326.05,0.0,0.99351,1e-05,0.65683]
[1778250087283,49.87,80328.55,0.0,0.99354,1e-05,0.65458]
[1778250091311,49.87,80320.68,0.0,0.99348,1e-05,0.65946]
[1778250096348,49.87,80322.85,0.0,0.9935,1e-05,0.6575]
[1778250101383,49.87,80326.65,0.0,0.99354,1e-05,0.65409]
[1778250106418,49.87,80328.58,0.0,0.99356,1e-05,0.65236]
[1778250109440,49.87,80323.41,0.0,0.99351,1e-05,0.657]
[1778250112463,49.87,80318.14,0.0,0.99345,1e-05,0.66175]
[1778250115481,49.87,80323.25,0.0,0.99351,1e-05,0.65714]
[1778250118502,49.87,80315.54,0.0,0.99343,1e-05,0.66411]
[1778250122530,49.87,80310.41,0.0,0.99338,1e-05,0.66879]
[1778250124544,49.87,80315.3,0.0,0.99343,1e-05,0.66433]
[1778250125551,49.87,80319.3,0.0,0.99347,1e-05,0.6607]
[1778250128573,49.87,80319.52,0.0,0.99347,1e-05,0.66051]
[1778250130586,49.87,80316.79,0.0,0.99344,1e-05,0.66298]
[1778250133612,49.87,80296.99,0.0,0.99324,1e-05,0.68114]
[1778250134615,49.87,80290.54,0.0,0.99317,1e-05,0.68715]
[1778250135622,49.87,80289.99,0.0,0.99316,1e-05,0.68766]
[1778250136628,49.87,80280.35,0.0,0.99306,1e-05,0.69673]
[1778250137636,49.87,80277.12,0.0,0.99302,1e-05,0.69979]
[1778250138643,49.87,80271.0,0.0,0.99296,1e-05,0.70562]
[1778250139650,49.87,80270.73,0.0,0.99295,1e-05,0.70588]
[1778250144685,49.87,80275.15,0.0,0.993,1e-05,0.70166]
[1778250148714,49.87,80266.27,0.0,0.99291,1e-05,0.71015]
[1778250151520,49.87,80264.96,0.0,0.99291,1e-05,0.70908]
[1778250153749,49.87,80258.88,0.0,0.99285,1e-05,0.71493]
[1778250154758,49.87,80252.33,0.0,0.99277,1e-05,0.72129]
[1778250155762,49.87,80253.45,0.0,0.99279,1e-05,0.7202]
[1778250161595,49.87,80255.33,0.0,0.99281,1e-05,0.71837]
[1778250166840,49.87,80257.81,0.0,0.99283,1e-05,0.71597]
[1778250168854,49.87,80252.8,0.0,0.99278,1e-05,0.72083]
[1778250173890,49.87,80247.99,0.0,0.99272,1e-05,0.72553]
[1778250178924,49.87,80236.53,0.0,0.9926,1e-05,0.73682]
[1778250179931,49.87,80234.05,0.0,0.99257,1e-05,0.73928]
[1778250181742,49.87,80220.78,0.0,0.99241,1e-05,0.75258]
[1778250182958,49.87,80213.46,0.0,0.99233,1e-05,0.75999]
[1778250184966,49.87,80222.33,0.0,0.99243,1e-05,0.75101]
[1778250185973,49.87,80228.99,0.0,0.99251,1e-05,0.74433]
[1778250191009,49.87,80227.33,0.0,0.99249,1e-05,0.74599]
[1778250192020,49.87,80212.1,0.0,0.99231,1e-05,0.76138]
[1778250193027,49.87,80204.79,0.0,0.99222,1e-05,0.76886]
[1778250196047,49.87,80191.81,0.0,0.99207,1e-05,0.78229]
[1778250197055,49.87,80186.71,0.0,0.99201,1e-05,0.78763]
[1778250202090,49.87,80190.59,0.0,0.99205,1e-05,0.78357]
[1778250204105,49.87,80198.15,0.0,0.99215,1e-05,0.77571]
[1778250206118,49.87,80192.1,0.0,0.99207,1e-05,0.78199]
[1778250211154,49.87,80191.89,0.0,0.99209,1e-05,0.77971]
[1778250214173,49.87,80198.56,0.0,0.99217,1e-05,0.7728]
[1778250216187,49.87,80192.23,0.0,0.9921,1e-05,0.77936]
[1778250221222,49.87,80192.49,0.0,0.9921,1e-05,0.77909]
[1778250223237,49.87,80200.96,0.0,0.9922,1e-05,0.77032]
[1778250226259,49.87,80210.61,0.0,0.99232,1e-05,0.76044]
[1778250228273,49.87,80203.89,0.0,0.99224,1e-05,0.76731]
[1778250233309,49.87,80205.88,0.0,0.99226,1e-05,0.76527]
[1778250238344,49.87,80203.15,0.0,0.99223,1e-05,0.76807]
[1778250240357,49.87,80196.24,0.0,0.99215,1e-05,0.7752]
[1778250245394,49.87,80203.08,0.0,0.99223,1e-05,0.76814]
[1778250248415,49.87,80207.96,0.0,0.99229,1e-05,0.76314]
[1778250253450,49.87,80214.41,0.0,0.99236,1e-05,0.75658]
[1778250256471,49.87,80222.27,0.0,0.99245,1e-05,0.74864]
[1778250261506,49.87,80220.59,0.0,0.99244,1e-05,0.75033]
[1778250266541,49.87,80223.67,0.0,0.99247,1e-05,0.74724]
[1778250269566,49.87,80231.55,0.0,0.99256,1e-05,0.73936]
[1778250274600,49.87,80234.96,0.0,0.99262,1e-05,0.73358]
[1778250279637,49.87,80238.28,0.0,0.99266,1e-05,0.7303]
[1778250284671,49.87,80235.01,0.0,0.99262,1e-05,0.73353]
[1778250289710,49.87,80226.86,0.0,0.99253,1e-05,0.74162]
[1778250292733,49.87,80223.06,0.0,0.99249,1e-05,0.74542]
[1778250293745,49.87,80229.61,0.0,0.99256,1e-05,0.73888]
[1778250294750,49.87,80235.77,0.0,0.99263,1e-05,0.73278]
[1778250295753,49.87,80239.33,0.0,0.99267,1e-05,0.72927]
[1778250300788,49.87,80237.5,0.0,0.99265,1e-05,0.73107]
[1778250303809,49.87,80242.68,0.0,0.99271,1e-05,0.72598]
[1778250308847,49.87,80242.1,0.0,0.9927,1e-05,0.72655]
[1778250313880,49.87,80240.51,0.0,0.99269,1e-05,0.72811]
[1778250318917,49.87,80241.07,0.0,0.99269,1e-05,0.72756]
[1778250323952,49.87,80225.66,0.0,0.99252,1e-05,0.74282]
[1778250324959,49.87,80220.01,0.0,0.99245,1e-05,0.74849]
[1778250326973,49.87,80215.72,0.0,0.9924,1e-05,0.75281]
[1778250331001,49.87,80208.87,0.0,0.99235,1e-05,0.7573]
[1778250332804,49.87,80219.43,0.0,0.99247,1e-05,0.74664]
[1778250334022,49.87,80222.6,0.0,0.99251,1e-05,0.74346]
[1778250339061,49.87,80219.85,0.0,0.99247,1e-05,0.74622]
[1778250344095,49.87,80220.09,0.0,0.99248,1e-05,0.74598]
[1778250347116,49.87,80225.19,0.0,0.99254,1e-05,0.74088]
[1778250348123,49.87,80236.53,0.0,0.99267,1e-05,0.72964]
[1778250349130,49.87,80238.22,0.0,0.99268,1e-05,0.72797]
[1778250351149,49.87,80244.38,0.0,0.99275,1e-05,0.72194]
[1778250352151,49.87,80251.52,0.0,0.99283,1e-05,0.715]
[1778250357185,49.87,80253.81,0.0,0.99286,1e-05,0.71279]
[1778250362222,49.87,80250.94,0.0,0.99283,1e-05,0.71556]
[1778250363228,49.87,80241.88,0.0,0.99273,1e-05,0.72438]
[1778250365243,49.87,80236.14,0.0,0.99266,1e-05,0.73002]
[1778250366249,49.87,80231.35,0.0,0.99261,1e-05,0.73475]
[1778250371287,49.87,80233.05,0.0,0.99263,1e-05,0.73307]
[1778250373301,49.87,80225.05,0.0,0.99253,1e-05,0.74101]
[1778250374307,49.87,80219.34,0.0,0.99247,1e-05,0.74673]
[1778250379342,49.87,80221.0,0.0,0.99249,1e-05,0.74506]
[1778250381360,49.87,80226.09,0.0,0.99255,1e-05,0.73998]
[1778250383375,49.87,80233.86,0.0,0.99263,1e-05,0.73227]
[1778250388405,49.87,80235.38,0.0,0.99265,1e-05,0.73077]
[1778250389413,49.87,80229.33,0.0,0.99258,1e-05,0.73676]
[1778250394447,49.87,80228.24,0.0,0.99259,1e-05,0.73543]
[1778250399483,49.87,80219.31,0.0,0.99249,1e-05,0.74433]
[1778250400492,49.87,80209.41,0.0,0.99238,1e-05,0.75431]
[1778250403512,49.87,80204.21,0.0,0.99231,1e-05,0.75959]
[1778250408546,49.87,80201.31,0.0,0.99228,1e-05,0.76255]
[1778250410561,49.87,80195.53,0.0,0.99221,1e-05,0.76848]
[1778250414589,49.87,80190.51,0.0,0.99215,1e-05,0.77366]
[1778250419625,49.87,80194.42,0.0,0.9922,1e-05,0.76962]
[1778250422648,49.87,80173.3,0.0,0.99194,1e-05,0.79163]
[1778250424661,49.87,80185.42,0.0,0.99209,1e-05,0.77894]
[1778250425668,49.87,80191.11,0.0,0.99216,1e-05,0.77303]
[1778250426674,49.87,80201.24,0.0,0.99228,1e-05,0.76262]
[1778250428689,49.87,80195.97,0.0,0.99222,1e-05,0.76802]
[1778250431714,49.87,80205.53,0.0,0.99233,1e-05,0.75824]
[1778250436746,49.87,80203.51,0.0,0.99231,1e-05,0.7603]
[1778250440772,49.87,80194.67,0.0,0.9922,1e-05,0.76936]
[1778250445807,49.87,80194.59,0.0,0.9922,1e-05,0.76944]
[1778250446817,49.87,80200.12,0.0,0.99227,1e-05,0.76377]
[1778250451854,49.87,80202.19,0.0,0.99232,1e-05,0.75919]
[1778250454870,49.87,80193.73,0.0,0.99221,1e-05,0.76785]
[1778250459904,49.87,80192.95,0.0,0.99221,1e-05,0.76865]
[1778250464941,49.87,80194.79,0.0,0.99223,1e-05,0.76676]
[1778250469975,49.87,80200.08,0.0,0.99229,1e-05,0.76134]
[1778250475011,49.87,80196.31,0.0,0.99225,1e-05,0.7652]
[1778250480084,49.87,80199.0,0.0,0.99228,1e-05,0.76244]
[1778250482071,49.87,80181.0,0.0,0.99206,1e-05,0.78103]
[1778250483078,49.87,80181.32,0.0,0.99206,1e-05,0.7807]
[1778250485092,49.87,80178.29,0.0,0.99203,1e-05,0.78387]
[1778250490129,49.87,80176.31,0.0,0.992,1e-05,0.78594]
[1778250493951,49.87,80171.4,0.0,0.99194,1e-05,0.7911]
[1778250499191,49.87,80169.5,0.0,0.99192,1e-05,0.79311]
[1778250501206,49.87,80160.53,0.0,0.99181,1e-05,0.80264]
[1778250502212,49.87,80152.42,0.0,0.99171,1e-05,0.81133]
[1778250504021,49.87,80145.7,0.0,0.99162,1e-05,0.81859]
[1778250505233,49.87,80140.65,0.0,0.99156,1e-05,0.82409]
[1778250507247,49.87,80136.68,0.0,0.9915,1e-05,0.82843]
[1778250511275,49.87,80130.26,0.0,0.99145,1e-05,0.83286]
[1778250516310,49.87,80129.88,0.0,0.99144,1e-05,0.83328]
[1778250520339,49.87,80122.5,0.0,0.99135,1e-05,0.84144]
[1778250524162,49.87,80129.14,0.0,0.99143,1e-05,0.83409]
[1778250527390,49.87,80134.86,0.0,0.99151,1e-05,0.82781]
[1778250528398,49.87,80142.39,0.0,0.9916,1e-05,0.81959]
[1778250533433,49.87,80145.83,0.0,0.99165,1e-05,0.81586]
[1778250534442,49.87,80152.06,0.0,0.99173,1e-05,0.80914]
[1778250535446,49.87,80158.51,0.0,0.99181,1e-05,0.80223]
[1778250540481,49.87,80153.31,0.0,0.99174,1e-05,0.8078]
[1778250544509,49.87,80147.56,0.0,0.99167,1e-05,0.81399]
[1778250547530,49.87,80140.48,0.0,0.99158,1e-05,0.82167]
[1778250551558,49.87,80129.57,0.0,0.99144,1e-05,0.83362]
[1778250552565,49.87,80123.84,0.0,0.99136,1e-05,0.83995]
[1778250556597,49.87,80130.02,0.0,0.99144,1e-05,0.83312]
[1778250559614,49.87,80135.1,0.0,0.99151,1e-05,0.82754]
[1778250564649,49.87,80138.43,0.0,0.99155,1e-05,0.8239]
[1778250569685,49.87,80136.84,0.0,0.99153,1e-05,0.82564]
[1778250571698,49.87,80129.06,0.0,0.99146,1e-05,0.83155]
[1778250575727,49.87,80123.25,0.0,0.99138,1e-05,0.83796]
[1778250580761,49.87,80124.22,0.0,0.99139,1e-05,0.83689]
[1778250585799,49.87,80125.42,0.0,0.99141,1e-05,0.83556]
[1778250587819,49.87,80119.07,0.0,0.99133,1e-05,0.8426]
[1778250588826,49.87,80109.85,0.0,0.99121,1e-05,0.85291]
[1778250589832,49.87,80100.55,0.0,0.99108,1e-05,0.86341]
[1778250593862,49.87,80093.17,0.0,0.99098,1e-05,0.87182]
[1778250597888,49.87,80077.85,0.0,0.99077,1e-05,0.88949]
[1778250599915,49.87,80065.82,0.0,0.9906,1e-05,0.90358]
[1778250600913,49.87,80060.55,0.0,0.99053,1e-05,0.90981]
[1778250601921,49.87,80057.82,0.0,0.99049,1e-05,0.91305]
[1778250604938,49.87,80064.21,0.0,0.99058,1e-05,0.90548]
[1778250607960,49.87,80057.16,0.0,0.99048,1e-05,0.91383]
[1778250608981,49.87,80051.51,0.0,0.9904,1e-05,0.92057]
[1778250609978,49.87,80043.73,0.0,0.99028,1e-05,0.92992]
[1778250610981,49.87,80035.15,0.0,0.99016,1e-05,0.94032]
[1778250611991,49.87,80028.37,0.0,0.99006,1e-05,0.94861]
[1778250612999,49.87,80017.84,0.0,0.9899,2e-05,0.96159]
[1778250615016,49.87,80003.21,0.0,0.98968,2e-05,0.97988]
[1778250616033,49.87,79989.7,0.0,0.98947,2e-05,0.99702]
[1778250617039,49.87,79970.98,0.0,0.98917,2e-05,1.02117]
[1778250618055,49.87,79964.99,0.0,0.98907,2e-05,1.029]
[1778250619087,49.87,79967.95,0.0,0.98912,2e-05,1.02512]
[1778250620096,49.87,79974.11,0.0,0.98922,2e-05,1.0171]
[1778250621097,49.87,79964.87,0.0,0.98907,2e-05,1.02916]
[1778250623094,49.87,79970.02,0.0,0.98916,2e-05,1.02242]
[1778250624103,49.87,79977.65,0.0,0.98928,2e-05,1.01251]
[1778250625109,49.87,79980.04,0.0,0.98931,2e-05,1.00942]
[1778250630145,49.87,79982.69,0.0,0.98936,2e-05,1.00601]
[1778250631154,49.87,79973.01,0.0,0.98923,2e-05,1.01551]
[1778250633166,49.87,79965.4,0.0,0.98911,2e-05,1.02542]
[1778250637194,49.87,79956.47,0.0,0.98897,2e-05,1.03716]
[1778250639208,49.87,79949.09,0.0,0.98885,2e-05,1.04694]
[1778250642238,49.87,79933.1,0.0,0.98858,2e-05,1.06838]
[1778250643263,49.87,79917.68,0.0,0.98832,2e-05,1.0894]
[1778250644266,49.87,79897.44,0.0,0.98797,2e-05,1.1175]
[1778250645273,49.87,79888.53,0.0,0.98781,2e-05,1.13005]
[1778250647307,49.87,79880.92,0.0,0.98767,2e-05,1.14086]
[1778250650327,49.87,79886.03,0.0,0.98777,2e-05,1.13359]
[1778250651368,49.87,79859.68,0.0,0.98729,2e-05,1.17148]
[1778250653358,49.87,79845.58,0.0,0.98702,2e-05,1.19217]
[1778250654364,49.87,79822.71,0.0,0.98659,2e-05,1.22635]
[1778250655369,49.87,79806.07,0.0,0.98626,2e-05,1.25171]
[1778250656378,49.87,79810.4,0.0,0.98635,2e-05,1.24507]
[1778250658396,49.87,79809.83,0.0,0.98634,2e-05,1.24594]
[1778250659398,49.87,79801.85,0.0,0.98618,2e-05,1.25821]
[1778250660454,49.87,79797.35,0.0,0.98609,2e-05,1.26516]
[1778250661416,49.87,79787.19,0.0,0.98589,2e-05,1.28099]
[1778250662441,49.87,79774.63,0.0,0.98563,2e-05,1.30077]
[1778250663433,49.87,79771.17,0.0,0.98556,2e-05,1.30626]
[1778250665205,49.87,79787.26,0.0,0.98589,2e-05,1.28088]
[1778250666485,49.87,79812.93,0.0,0.9864,2e-05,1.2412]
[1778250667466,49.87,79838.37,0.0,0.98689,2e-05,1.20286]
[1778250668482,49.87,79846.13,0.0,0.98703,2e-05,1.19135]
[1778250669480,49.87,79853.13,0.0,0.98717,2e-05,1.18105]
[1778250670488,49.87,79874.61,0.0,0.98756,2e-05,1.14989]
[1778250671494,49.87,79887.62,0.0,0.98779,2e-05,1.13134]
[1778250672512,49.87,79889.85,0.0,0.98783,2e-05,1.12818]
[1778250673509,49.87,79901.66,0.0,0.98804,2e-05,1.11159]
[1778250675274,49.87,79906.52,0.0,0.98813,2e-05,1.10482]
[1778250676532,49.87,79918.57,0.0,0.98833,2e-05,1.08818]
[1778250677544,49.87,79924.21,0.0,0.98843,2e-05,1.08046]
[1778250682574,49.87,79911.13,0.0,0.98821,2e-05,1.09843]
[1778250683584,49.87,79913.79,0.0,0.98825,2e-05,1.09475]
[1778250685345,49.87,79931.38,0.0,0.98855,2e-05,1.07071]
[1778250685600,49.87,79931.38,0.0,0.98855,2e-05,1.07071]
[1778250686602,49.87,79940.74,0.0,0.98871,2e-05,1.05809]
[1778250687612,49.87,79947.8,0.0,0.98882,2e-05,1.04865]
[1778250688618,49.87,79946.26,0.0,0.9888,2e-05,1.05071]
[1778250689626,49.87,79955.03,0.0,0.98894,2e-05,1.03906]
[1778250690635,49.87,79955.26,0.0,0.98895,2e-05,1.03875]
[1778250691639,49.87,79944.62,0.0,0.9888,2e-05,1.04981]
[1778250692646,49.87,79945.41,0.0,0.98882,2e-05,1.04875]
[1778250695417,49.87,79938.45,0.0,0.9887,2e-05,1.05806]
[1778250698691,49.87,79945.17,0.0,0.98881,2e-05,1.04907]
[1778250703731,49.87,79936.66,0.0,0.98867,2e-05,1.06047]
[1778250704737,49.87,79933.88,0.0,0.98863,2e-05,1.06421]
[1778250705742,49.87,79941.82,0.0,0.98876,2e-05,1.05355]
[1778250706749,49.87,79942.98,0.0,0.98878,2e-05,1.052]
[1778250709773,49.87,79937.56,0.0,0.98869,2e-05,1.05926]
[1778250710777,49.87,79932.22,0.0,0.9886,2e-05,1.06645]
[1778250712792,49.87,79936.09,0.0,0.98866,2e-05,1.06123]
[1778250713799,49.87,79937.68,0.0,0.98869,2e-05,1.05909]
[1778250716824,49.87,79941.34,0.0,0.98875,2e-05,1.05419]
[1778250721867,49.87,79939.41,0.0,0.98872,2e-05,1.05677]
[1778250722867,49.87,79950.94,0.0,0.98891,2e-05,1.0414]
[1778250723873,49.87,79955.72,0.0,0.98899,2e-05,1.03509]
[1778250724887,49.87,79950.6,0.0,0.9889,2e-05,1.04186]
[1778250725888,49.87,79937.54,0.0,0.98869,2e-05,1.05928]
[1778250726897,49.87,79922.47,0.0,0.98843,2e-05,1.07969]
[1778250727907,49.87,79922.66,0.0,0.98844,2e-05,1.07943]
[1778250730923,49.87,79929.34,0.0,0.98855,2e-05,1.07035]
[1778250731930,49.87,79939.43,0.0,0.98872,2e-05,1.05675]
[1778250732937,49.87,79942.38,0.0,0.98877,2e-05,1.0528]
[1778250737972,49.87,79941.77,0.0,0.98876,2e-05,1.05361]
[1778250743007,49.87,79933.2,0.0,0.98861,2e-05,1.06513]
[1778250745021,49.87,79930.43,0.0,0.98857,2e-05,1.06887]
[1778250750056,49.87,79929.99,0.0,0.98856,2e-05,1.06947]
[1778250753077,49.87,79925.66,0.0,0.98852,2e-05,1.07221]
[1778250755092,49.87,79924.55,0.0,0.9885,2e-05,1.07371]
[1778250758117,49.87,79918.89,0.0,0.9884,2e-05,1.08143]
[1778250759121,49.87,79908.86,0.0,0.98823,2e-05,1.09521]
[1778250760128,49.87,79903.8,0.0,0.98814,2e-05,1.10221]
[1778250761137,49.87,79905.86,0.0,0.98818,2e-05,1.09936]
[1778250766173,49.87,79896.79,0.0,0.98802,2e-05,1.11198]
[1778250767180,49.87,79893.66,0.0,0.98797,2e-05,1.11636]
[1778250770200,49.87,79892.46,0.0,0.98795,2e-05,1.11804]
[1778250773221,49.87,79902.32,0.0,0.98812,2e-05,1.10427]
[1778250778258,49.87,79899.68,0.0,0.98807,2e-05,1.10794]
[1778250780271,49.87,79905.5,0.0,0.98817,2e-05,1.09985]
[1778250785305,49.87,79907.64,0.0,0.98821,2e-05,1.09689]
[1778250790340,49.87,79910.66,0.0,0.98826,2e-05,1.09272]
[1778250793361,49.87,79922.99,0.0,0.98847,2e-05,1.07583]
[1778250794368,49.87,79930.94,0.0,0.98861,2e-05,1.06506]
[1778250799407,49.87,79921.55,0.0,0.98845,2e-05,1.0778]
[1778250800412,49.87,79914.55,0.0,0.98833,2e-05,1.08737]
[1778250803431,49.87,79927.82,0.0,0.98856,2e-05,1.06928]
[1778250804438,49.87,79934.78,0.0,0.98867,2e-05,1.05988]
[1778250805445,49.87,79943.93,0.0,0.98882,2e-05,1.04764]
[1778250806461,49.87,79948.86,0.0,0.98891,2e-05,1.04109]
[1778250807467,49.87,79954.09,0.0,0.98899,2e-05,1.03418]
[1778250808471,49.87,79955.28,0.0,0.98901,2e-05,1.03261]
[1778250811491,49.87,79951.12,0.0,0.98897,2e-05,1.03503]
[1778250816527,49.87,79946.68,0.0,0.9889,2e-05,1.0409]
[1778250821561,49.87,79945.1,0.0,0.98888,2e-05,1.043]
[1778250824582,49.87,79957.8,0.0,0.98908,2e-05,1.02625]
[1778250826358,49.87,79965.03,0.0,0.9892,2e-05,1.01681]
[1778250827603,49.87,79967.21,0.0,0.98923,2e-05,1.01398]
[1778250828611,49.87,79972.56,0.0,0.98932,2e-05,1.00706]
[1778250830624,49.87,79982.49,0.0,0.98948,2e-05,0.99431]
[1778250831637,49.87,79985.04,0.0,0.98952,2e-05,0.99106]
[1778250836427,49.87,79992.45,0.0,0.98963,2e-05,0.98166]
[1778250837678,49.87,79993.78,0.0,0.98965,2e-05,0.97998]
[1778250841708,49.87,79984.95,0.0,0.98951,2e-05,0.99117]
[1778250846742,49.87,79987.29,0.0,0.98955,2e-05,0.9882]
[1778250847749,49.87,79993.51,0.0,0.98965,2e-05,0.98032]
[1778250848770,49.87,79997.43,0.0,0.98971,2e-05,0.97538]
[1778250852786,49.87,80001.47,0.0,0.98977,2e-05,0.97032]
[1778250854798,49.87,80007.07,0.0,0.98985,2e-05,0.96333]
[1778250856575,49.87,80016.49,0.0,0.99,1e-05,0.95167]
[1778250858826,49.87,80021.11,0.0,0.99007,1e-05,0.94599]
[1778250860840,49.87,80029.51,0.0,0.99019,1e-05,0.93574]
[1778250861854,49.87,80031.33,0.0,0.99022,1e-05,0.93353]
[1778250862859,49.87,80043.38,0.0,0.99039,1e-05,0.91901]
[1778250863866,49.87,80046.42,0.0,0.99044,1e-05,0.91538]
[1778250864874,49.87,80052.07,0.0,0.99052,1e-05,0.90866]
[1778250865880,49.87,80052.96,0.0,0.99053,1e-05,0.90761]
[1778250866887,49.87,80059.22,0.0,0.99062,1e-05,0.90021]
[1778250867895,49.87,80062.25,0.0,0.99066,1e-05,0.89665]
[1778250868902,49.87,80071.37,0.0,0.99079,1e-05,0.88601]
[1778250869908,49.87,80083.68,0.0,0.99096,1e-05,0.87181]
[1778250870916,49.87,80088.15,0.0,0.99102,1e-05,0.8667]
[1778250872934,49.87,80091.58,0.0,0.99109,1e-05,0.86009]
[1778250874945,49.87,80097.79,0.0,0.99118,1e-05,0.85308]
[1778250877966,49.87,80091.44,0.0,0.99109,1e-05,0.86025]
[1778250879983,49.87,80099.16,0.0,0.9912,1e-05,0.85153]
[1778250880992,49.87,80107.74,0.0,0.99131,1e-05,0.84193]
[1778250881996,49.87,80105.65,0.0,0.99128,1e-05,0.84426]
[1778250883004,49.87,80111.08,0.0,0.99135,1e-05,0.83822]
[1778250884013,49.87,80105.11,0.0,0.99128,1e-05,0.84487]
[1778250885016,49.87,80095.81,0.0,0.99115,1e-05,0.85531]
[1778250886027,49.87,80095.18,0.0,0.99114,1e-05,0.85602]
[1778250891064,49.87,80100.89,0.0,0.99122,1e-05,0.84959]
[1778250892076,49.87,80108.22,0.0,0.99132,1e-05,0.8414]
[1778250893083,49.87,80111.74,0.0,0.99136,1e-05,0.83749]
[1778250895096,49.87,80115.14,0.0,0.99141,1e-05,0.83372]
[1778250900136,49.87,80113.0,0.0,0.99138,1e-05,0.83609]
[1778250904164,49.87,80098.29,0.0,0.99118,1e-05,0.85251]
[1778250905171,49.87,80091.96,0.0,0.9911,1e-05,0.85966]
[1778250906178,49.87,80087.39,0.0,0.99104,1e-05,0.86485]
[1778250908194,49.87,80093.93,0.0,0.99113,1e-05,0.85743]
[1778250909198,49.87,80092.67,0.0,0.99111,1e-05,0.85886]
[1778250911213,49.87,80086.37,0.0,0.99102,1e-05,0.86602]
[1778250913227,49.87,80082.26,0.0,0.99097,1e-05,0.87071]
[1778250914235,49.87,80076.42,0.0,0.99089,1e-05,0.87742]
[1778250915247,49.87,80073.63,0.0,0.99085,1e-05,0.88064]
[1778250920278,49.87,80066.09,0.0,0.99074,1e-05,0.88939]
[1778250921287,49.87,80061.05,0.0,0.99067,1e-05,0.89528]
[1778250922293,49.87,80056.97,0.0,0.99061,1e-05,0.90008]
[1778250924306,49.87,80052.13,0.0,0.99055,1e-05,0.90579]
[1778250929343,49.87,80054.34,0.0,0.99058,1e-05,0.90318]
[1778250934376,49.87,80059.46,0.0,0.99068,1e-05,0.89437]
[1778250935384,49.87,80064.17,0.0,0.99074,1e-05,0.88887]
[1778250936390,49.87,80055.69,0.0,0.99062,1e-05,0.8988]
[1778250937397,49.87,80050.68,0.0,0.99055,1e-05,0.90471]
[1778250939411,49.87,80050.0,0.0,0.99054,1e-05,0.90551]
[1778250944447,49.87,80055.23,0.0,0.99062,1e-05,0.89934]
[1778250946460,49.87,80059.65,0.0,0.99068,1e-05,0.89415]
[1778250948474,49.87,80064.69,0.0,0.99075,1e-05,0.88826]
[1778250950488,49.87,80070.02,0.0,0.99083,1e-05,0.88207]
[1778250952502,49.87,80074.21,0.0,0.99088,1e-05,0.87723]
[1778250955530,49.87,80065.51,0.0,0.99076,1e-05,0.88731]
[1778250956534,49.87,80054.41,0.0,0.99061,1e-05,0.9003]
[1778250957542,49.87,80050.96,0.0,0.99056,1e-05,0.90437]
[1778250962585,49.87,80052.63,0.0,0.99058,1e-05,0.9024]
[1778250964592,49.87,80040.49,0.0,0.99041,1e-05,0.91682]
[1778250965610,49.87,80013.72,0.0,0.99001,1e-05,0.94929]
[1778250966614,49.87,80013.72,0.0,0.99001,1e-05,0.94929]
[1778250967625,49.87,80012.62,0.0,0.99,1e-05,0.95065]
[1778250968631,49.87,80018.55,0.0,0.99009,1e-05,0.94336]
[1778250969636,49.87,80031.58,0.0,0.99028,1e-05,0.92753]
[1778250970644,49.87,80050.87,0.0,0.99056,1e-05,0.90448]
[1778250971652,49.87,80065.85,0.0,0.99077,1e-05,0.88691]
[1778250973667,49.87,80059.34,0.0,0.99068,1e-05,0.89451]
[1778250975682,49.87,80065.06,0.0,0.99076,1e-05,0.88783]
[1778250976690,49.87,80068.25,0.0,0.9908,1e-05,0.88412]
[1778250978702,49.87,80071.6,0.0,0.99085,1e-05,0.88024]
[1778250983740,49.87,80070.89,0.0,0.99084,1e-05,0.88106]
[1778250988778,49.87,80083.09,0.0,0.99101,1e-05,0.86704]
[1778250989807,49.87,80085.7,0.0,0.99104,1e-05,0.86407]
[1778250990827,49.87,80096.15,0.0,0.99118,1e-05,0.85224]
[1778250991843,49.87,80100.13,0.0,0.99126,1e-05,0.84509]
[1778250993871,49.87,80100.31,0.0,0.99126,1e-05,0.84489]
[1778250995863,49.87,80096.15,0.0,0.99121,1e-05,0.84955]
[1778250998884,49.87,80101.21,0.0,0.99128,1e-05,0.84389]
[1778251000898,49.87,80111.2,0.0,0.99141,1e-05,0.83279]
[1778251001905,49.87,80115.97,0.0,0.99147,1e-05,0.82753]
[1778251002915,49.87,80117.65,0.0,0.99149,1e-05,0.82569]
[1778251003918,49.87,80124.78,0.0,0.99159,1e-05,0.8179]
[1778251004927,49.87,80136.17,0.0,0.99173,1e-05,0.80558]
[1778251005933,49.87,80145.38,0.0,0.99185,1e-05,0.79573]
[1778251007647,49.87,80147.44,0.0,0.99187,1e-05,0.79355]
[1778251012983,49.87,80155.01,0.0,0.99197,1e-05,0.78555]
[1778251013990,49.87,80160.36,0.0,0.99203,1e-05,0.77993]
[1778251014996,49.87,80158.15,0.0,0.99201,1e-05,0.78225]
[1778251017718,49.87,80165.37,0.0,0.99209,1e-05,0.77471]
[1778251019024,49.87,80165.47,0.0,0.99209,1e-05,0.7746]
[1778251024062,49.87,80174.33,0.0,0.9922,1e-05,0.76543]
[1778251025073,49.87,80180.15,0.0,0.99227,1e-05,0.75946]
[1778251026079,49.87,80175.45,0.0,0.99222,1e-05,0.76428]
[1778251027789,49.87,80170.81,0.0,0.99216,1e-05,0.76907]
[1778251031111,49.87,80172.79,0.0,0.99218,1e-05,0.76702]
[1778251032119,49.87,80167.46,0.0,0.99212,1e-05,0.77254]
[1778251034133,49.87,80173.76,0.0,0.9922,1e-05,0.76602]
[1778251035139,49.87,80177.15,0.0,0.99224,1e-05,0.76253]
[1778251036146,49.87,80182.55,0.0,0.9923,1e-05,0.75701]
[1778251038160,49.87,80186.96,0.0,0.99235,1e-05,0.75252]
[1778251040175,49.87,80183.26,0.0,0.99231,1e-05,0.75628]
[1778251041181,49.87,80175.8,0.0,0.99222,1e-05,0.76392]
[1778251042190,49.87,80170.17,0.0,0.99215,1e-05,0.76973]
[1778251043196,49.87,80169.4,0.0,0.99214,1e-05,0.77052]
[1778251048231,49.87,80164.26,0.0,0.99208,1e-05,0.77586]
[1778251049238,49.87,80163.19,0.0,0.99207,1e-05,0.77698]
[1778251052259,49.87,80160.49,0.0,0.99206,1e-05,0.77727]
[1778251054274,49.87,80149.86,0.0,0.99193,1e-05,0.78843]
[1778251055309,49.87,80145.56,0.0,0.99187,1e-05,0.79298]
[1778251058303,49.87,80142.17,0.0,0.99183,1e-05,0.79659]
[1778251061324,49.87,80148.54,0.0,0.99191,1e-05,0.78983]
[1778251064345,49.87,80159.94,0.0,0.99205,1e-05,0.77785]
[1778251065351,49.87,80164.28,0.0,0.99211,1e-05,0.77333]
[1778251068373,49.87,80165.7,0.0,0.99212,1e-05,0.77185]
[1778251069380,49.87,80172.56,0.0,0.99221,1e-05,0.76476]
[1778251070386,49.87,80176.46,0.0,0.99225,1e-05,0.76076]
[1778251072400,49.87,80184.56,0.0,0.99235,1e-05,0.75249]
[1778251073407,49.87,80186.37,0.0,0.99237,1e-05,0.75065]
[1778251078442,49.87,80184.08,0.0,0.99234,1e-05,0.75298]
[1778251082470,49.87,80180.04,0.0,0.9923,1e-05,0.75709]
[1778251083479,49.87,80174.43,0.0,0.99223,1e-05,0.76284]
[1778251085495,49.87,80182.13,0.0,0.99232,1e-05,0.75496]
[1778251086498,49.87,80187.28,0.0,0.99238,1e-05,0.74973]
[1778251087506,49.87,80191.32,0.0,0.99243,1e-05,0.74565]
[1778251088513,49.87,80202.45,0.0,0.99256,1e-05,0.7345]
[1778251089521,49.87,80215.97,0.0,0.99271,1e-05,0.72115]
[1778251090532,49.87,80224.05,0.0,0.9928,1e-05,0.71327]
[1778251091535,49.87,80217.7,0.0,0.99273,1e-05,0.71946]
[1778251092541,49.87,80207.33,0.0,0.99261,1e-05,0.72966]
[1778251093548,49.87,80202.61,0.0,0.99256,1e-05,0.73434]
[1778251097576,49.87,80198.37,0.0,0.99251,1e-05,0.73857]
[1778251101604,49.87,80206.12,0.0,0.9926,1e-05,0.73086]
[1778251102611,49.87,80216.12,0.0,0.99271,1e-05,0.721]
[1778251103619,49.87,80224.09,0.0,0.9928,1e-05,0.71323]
[1778251104625,49.87,80233.64,0.0,0.99291,1e-05,0.704]
[1778251105632,49.87,80233.6,0.0,0.99291,1e-05,0.70404]
[1778251108656,49.87,80243.97,0.0,0.99302,1e-05,0.69414]
[1778251110667,49.87,80242.89,0.0,0.99301,1e-05,0.69517]
[1778251115703,49.87,80240.11,0.0,0.993,1e-05,0.69548]
[1778251119731,49.87,80234.56,0.0,0.99294,1e-05,0.70077]
[1778251120743,49.87,80229.54,0.0,0.99289,1e-05,0.70559]
[1778251125774,49.87,80230.02,0.0,0.99289,1e-05,0.70513]
[1778251126780,49.87,80235.98,0.0,0.99296,1e-05,0.69942]
[1778251127790,49.87,80236.59,0.0,0.99297,1e-05,0.69883]
[1778251129803,49.87,80229.99,0.0,0.99289,1e-05,0.70516]
[1778251131816,49.87,80223.18,0.0,0.99282,1e-05,0.71174]
[1778251134837,49.87,80217.99,0.0,0.99276,1e-05,0.71679]
[1778251137861,49.87,80224.81,0.0,0.99284,1e-05,0.71016]
[1778251139875,49.87,80228.22,0.0,0.99287,1e-05,0.70686]
[1778251141889,49.87,80236.03,0.0,0.99296,1e-05,0.69937]
[1778251143904,49.87,80240.17,0.0,0.99301,1e-05,0.69542]
[1778251148940,49.87,80242.59,0.0,0.99303,1e-05,0.69312]
[1778251149946,49.87,80259.11,0.0,0.99321,1e-05,0.6776]
[1778251150954,49.87,80266.89,0.0,0.99329,1e-05,0.6704]
[1778251151959,49.87,80265.11,0.0,0.99327,1e-05,0.67204]
[1778251153987,49.87,80253.69,0.0,0.99315,1e-05,0.68266]
[1778251154979,49.87,80243.43,0.0,0.99304,1e-05,0.69233]
[1778251155988,49.87,80240.0,0.0,0.993,1e-05,0.69558]
[1778251158708,49.87,80233.73,0.0,0.99293,1e-05,0.70157]
[1778251160021,49.87,80226.7,0.0,0.99286,1e-05,0.70833]
[1778251161026,49.87,80218.57,0.0,0.99277,1e-05,0.71622]
[1778251162033,49.87,80217.68,0.0,0.99276,1e-05,0.71709]
[1778251167068,49.87,80212.58,0.0,0.9927,1e-05,0.72208]
[1778251168779,49.87,80203.29,0.0,0.99259,1e-05,0.73125]
[1778251169082,49.87,80203.29,0.0,0.99259,1e-05,0.73125]
[1778251174116,49.87,80198.61,0.0,0.99256,1e-05,0.73348]
[1778251179159,49.87,80202.08,0.0,0.9926,1e-05,0.73003]
[1778251181166,49.87,80209.37,0.0,0.99268,1e-05,0.72284]
[1778251186201,49.87,80209.69,0.0,0.99269,1e-05,0.72252]
[1778251188931,49.87,80216.51,0.0,0.99277,1e-05,0.71585]
[1778251190229,49.87,80224.27,0.0,0.99285,1e-05,0.70831]
[1778251191243,49.87,80229.17,0.0,0.99291,1e-05,0.70359]
[1778251192244,49.87,80238.1,0.0,0.99301,1e-05,0.69506]
[1778251193250,49.87,80241.82,0.0,0.99305,1e-05,0.69153]
[1778251195264,49.87,80254.55,0.0,0.99318,1e-05,0.67956]
[1778251196271,49.87,80259.07,0.0,0.99323,1e-05,0.67535]
[1778251199002,49.87,80248.3,0.0,0.99312,1e-05,0.68541]
[1778251204326,49.87,80248.81,0.0,0.99312,1e-05,0.68493]
[1778251209362,49.87,80250.97,0.0,0.99314,1e-05,0.68291]
[1778251210369,49.87,80254.27,0.0,0.99318,1e-05,0.67982]
[1778251212386,49.87,80248.73,0.0,0.99312,1e-05,0.68501]
[1778251213413,49.87,80240.57,0.0,0.99303,1e-05,0.69271]
[1778251214408,49.87,80237.3,0.0,0.993,1e-05,0.69582]
[1778251217428,49.87,80233.46,0.0,0.99295,1e-05,0.69948]
[1778251220450,49.87,80241.63,0.0,0.99304,1e-05,0.69171]
[1778251221457,49.87,80248.74,0.0,0.99312,1e-05,0.685]
[1778251222464,49.87,80248.71,0.0,0.99312,1e-05,0.68503]
[1778251226492,49.87,80241.34,0.0,0.99304,1e-05,0.69198]
[1778251228509,49.87,80233.51,0.0,0.99295,1e-05,0.69943]
[1778251230520,49.87,80231.44,0.0,0.99293,1e-05,0.70141]
[1778251231526,49.87,80237.32,0.0,0.99302,1e-05,0.69346]
[1778251232536,49.87,80239.37,0.0,0.99304,1e-05,0.69152]
[1778251237568,49.87,80240.42,0.0,0.99305,1e-05,0.69053]
[1778251240590,49.87,80229.48,0.0,0.99293,1e-05,0.70094]
[1778251241597,49.87,80219.34,0.0,0.99282,1e-05,0.71072]
[1778251242608,49.87,80215.43,0.0,0.99278,1e-05,0.71452]
[1778251243610,49.87,80211.63,0.0,0.99273,1e-05,0.71822]
[1778251248644,49.87,80205.82,0.0,0.99267,1e-05,0.72393]
[1778251253680,49.87,80202.29,0.0,0.99263,1e-05,0.72741]
[1778251258728,49.87,80197.61,0.0,0.99257,1e-05,0.73205]
[1778251263750,49.87,80199.61,0.0,0.9926,1e-05,0.73006]
[1778251268785,49.87,80196.16,0.0,0.99256,1e-05,0.73349]
[1778251273820,49.87,80198.98,0.0,0.99259,1e-05,0.73069]
[1778251278855,49.87,80200.77,0.0,0.99261,1e-05,0.72891]
[1778251280871,49.87,80195.01,0.0,0.99254,1e-05,0.73463]
[1778251283892,49.87,80186.36,0.0,0.99244,1e-05,0.7433]
[1778251285905,49.87,80180.63,0.0,0.99238,1e-05,0.74909]
[1778251289936,49.87,80187.71,0.0,0.99246,1e-05,0.74194]
[1778251291948,49.87,80193.01,0.0,0.99254,1e-05,0.7342]
[1778251295977,49.87,80187.07,0.0,0.99248,1e-05,0.74014]
[1778251297994,49.87,80193.43,0.0,0.99255,1e-05,0.73378]
[1778251303026,49.87,80196.95,0.0,0.99259,1e-05,0.73028]
[1778251304033,49.87,80204.22,0.0,0.99267,1e-05,0.7231]
[1778251309069,49.87,80203.6,0.0,0.99267,1e-05,0.72371]
[1778251310075,49.87,80209.85,0.0,0.99274,1e-05,0.71757]
[1778251311084,49.87,80210.79,0.0,0.99275,1e-05,0.71666]
[1778251313097,49.87,80203.98,0.0,0.99267,1e-05,0.72333]
[1778251314106,49.87,80198.7,0.0,0.99261,1e-05,0.72854]
[1778251315111,49.87,80191.53,0.0,0.99253,1e-05,0.73567]
[1778251316119,49.87,80188.64,0.0,0.99249,1e-05,0.73856]
[1778251321155,49.87,80185.71,0.0,0.99246,1e-05,0.7415]
[1778251326191,49.87,80180.19,0.0,0.99239,1e-05,0.74707]
[1778251331226,49.87,80181.7,0.0,0.99241,1e-05,0.74554]
[1778251336289,49.87,80179.03,0.0,0.99238,1e-05,0.74824]
[1778251337268,49.87,80186.24,0.0,0.99247,1e-05,0.74097]
[1778251338275,49.87,80188.03,0.0,0.99249,1e-05,0.73918]
[1778251339998,49.87,80195.23,0.0,0.99257,1e-05,0.73199]
[1778251341311,49.87,80203.83,0.0,0.99267,1e-05,0.72348]
[1778251342307,49.87,80199.54,0.0,0.99262,1e-05,0.72771]
[1778251343314,49.87,80191.99,0.0,0.99253,1e-05,0.73521]
[1778251344323,49.87,80188.94,0.0,0.9925,1e-05,0.73826]
[1778251350070,49.87,80191.63,0.0,0.99253,1e-05,0.73557]
[1778251355398,49.87,80194.45,0.0,0.99258,1e-05,0.73034]
[1778251357412,49.87,80200.19,0.0,0.99265,1e-05,0.72466]
[1778251358419,49.87,80204.78,0.0,0.9927,1e-05,0.72014]
[1778251363453,49.87,80203.95,0.0,0.99269,1e-05,0.72096]
[1778251368490,49.87,80203.66,0.0,0.99269,1e-05,0.72124]
[1778251373525,49.87,80195.25,0.0,0.99259,1e-05,0.72954]
[1778251374533,49.87,80191.15,0.0,0.99255,1e-05,0.73362]
[1778251375539,49.87,80189.75,0.0,0.99253,1e-05,0.73502]
[1778251377553,49.87,80188.82,0.0,0.99252,1e-05,0.73594]
[1778251379570,49.87,80182.29,0.0,0.99244,1e-05,0.74249]
[1778251381583,49.87,80179.32,0.0,0.99241,1e-05,0.74549]
[1778251386617,49.87,80180.45,0.0,0.99242,1e-05,0.74435]
[1778251390646,49.87,80185.59,0.0,0.99248,1e-05,0.73918]
[1778251393667,49.87,80187.31,0.0,0.9925,1e-05,0.73745]
[1778251396688,49.87,80183.19,0.0,0.99245,1e-05,0.74159]
[1778251401723,49.87,80176.97,0.0,0.99238,1e-05,0.74786]
[1778251404744,49.87,80182.76,0.0,0.99245,1e-05,0.74202]
[1778251406758,49.87,80190.36,0.0,0.99254,1e-05,0.73441]
[1778251409779,49.87,80184.12,0.0,0.99246,1e-05,0.74065]
[1778251410790,49.87,80179.01,0.0,0.9924,1e-05,0.7458]
[1778251415822,49.87,80181.08,0.0,0.99245,1e-05,0.74126]
[1778251420856,49.87,80181.4,0.0,0.99246,1e-05,0.74094]
[1778251425892,49.87,80184.45,0.0,0.99249,1e-05,0.73788]
[1778251428911,49.87,80190.91,0.0,0.99257,1e-05,0.73143]
[1778251433946,49.87,80192.81,0.0,0.99259,1e-05,0.72954]
[1778251438982,49.87,80192.68,0.0,0.99259,1e-05,0.72967]
[1778251444020,49.87,80199.41,0.0,0.99267,1e-05,0.72302]
[1778251447042,49.87,80208.39,0.0,0.99277,1e-05,0.71422]
[1778251452076,49.87,80210.31,0.0,0.99279,1e-05,0.71235]
[1778251457114,49.87,80213.91,0.0,0.99283,1e-05,0.70886]
[1778251460135,49.87,80207.89,0.0,0.99276,1e-05,0.71471]
[1778251463156,49.87,80213.2,0.0,0.99282,1e-05,0.70954]
[1778251468192,49.87,80213.87,0.0,0.99283,1e-05,0.7089]
[1778251473227,49.87,80217.7,0.0,0.9929,1e-05,0.70283]
[1778251477255,49.87,80213.92,0.0,0.99285,1e-05,0.70647]
[1778251482290,49.87,80214.33,0.0,0.99286,1e-05,0.70608]
[1778251487326,49.87,80213.06,0.0,0.99284,1e-05,0.70731]
[1778251492361,49.87,80216.72,0.0,0.99288,1e-05,0.70377]
[1778251496388,49.87,80210.67,0.0,0.99282,1e-05,0.70962]
[1778251501425,49.87,80211.32,0.0,0.99282,1e-05,0.70899]
[1778251506458,49.87,80204.86,0.0,0.99275,1e-05,0.71527]
[1778251511493,49.87,80202.92,0.0,0.99273,1e-05,0.71717]
[1778251516528,49.87,80197.35,0.0,0.99267,1e-05,0.72264]
[1778251521579,49.87,80185.55,0.0,0.99253,1e-05,0.73434]
[1778251522587,49.87,80183.22,0.0,0.9925,1e-05,0.73667]
[1778251527621,49.87,80180.25,0.0,0.99247,1e-05,0.73964]
[1778251529634,49.87,80170.9,0.0,0.99236,1e-05,0.74908]
[1778251530647,49.87,80159.08,0.0,0.99222,1e-05,0.76116]
[1778251531649,49.87,80156.46,0.0,0.99221,1e-05,0.76135]
[1778251533664,49.87,80165.45,0.0,0.99232,1e-05,0.75215]
[1778251535393,49.87,80171.52,0.0,0.99239,1e-05,0.74598]
[1778251540712,49.87,80174.45,0.0,0.99242,1e-05,0.74302]
[1778251543734,49.87,80177.75,0.0,0.99246,1e-05,0.7397]
[1778251548768,49.87,80175.05,0.0,0.99243,1e-05,0.74242]
[1778251553806,49.87,80174.91,0.0,0.99243,1e-05,0.74256]
[1778251557832,49.87,80170.07,0.0,0.99237,1e-05,0.74745]
[1778251562870,49.87,80165.94,0.0,0.99232,1e-05,0.75165]
[1778251566896,49.87,80163.7,0.0,0.9923,1e-05,0.75393]
[1778251571932,49.87,80166.83,0.0,0.99233,1e-05,0.75074]
[1778251572938,49.87,80178.59,0.0,0.99247,1e-05,0.73886]
[1778251573945,49.87,80181.63,0.0,0.99251,1e-05,0.73581]
[1778251575961,49.87,80184.7,0.0,0.99254,1e-05,0.73275]
[1778251580993,49.87,80187.28,0.0,0.99257,1e-05,0.73018]
[1778251585026,49.87,80180.11,0.0,0.99249,1e-05,0.73734]
[1778251587041,49.87,80175.03,0.0,0.99243,1e-05,0.74244]
[1778251592074,49.87,80177.08,0.0,0.99248,1e-05,0.73793]
[1778251596101,49.87,80183.41,0.0,0.99255,1e-05,0.7316]
[1778251601136,49.87,80179.89,0.0,0.99251,1e-05,0.73511]
[1778251606171,49.87,80184.49,0.0,0.99257,1e-05,0.73052]
[1778251611206,49.87,80186.07,0.0,0.99258,1e-05,0.72895]
[1778251612213,49.87,80191.38,0.0,0.99264,1e-05,0.7237]
[1778251613221,49.87,80197.6,0.0,0.99272,1e-05,0.71758]
[1778251618255,49.87,80200.05,0.0,0.99274,1e-05,0.71518]
[1778251623290,49.87,80211.32,0.0,0.99287,1e-05,0.70424]
[1778251625303,49.87,80223.05,0.0,0.993,1e-05,0.69301]
[1778251626311,49.87,80242.19,0.0,0.99321,1e-05,0.67499]
[1778251627319,49.87,80251.38,0.0,0.99331,1e-05,0.66648]
[1778251629332,49.87,80245.93,0.0,0.99325,1e-05,0.67152]
[1778251634367,49.87,80257.03,0.0,0.99337,1e-05,0.6613]
[1778251637389,49.87,80265.76,0.0,0.99346,1e-05,0.65335]
[1778251642423,49.87,80264.69,0.0,0.99344,1e-05,0.65432]
[1778251647458,49.87,80269.37,0.0,0.99349,1e-05,0.65009]
[1778251650479,49.87,80263.99,0.0,0.99344,1e-05,0.65496]
[1778251655515,49.87,80265.29,0.0,0.99347,1e-05,0.65153]
[1778251658535,49.87,80258.85,0.0,0.99341,1e-05,0.65738]
[1778251663570,49.87,80258.7,0.0,0.9934,1e-05,0.65751]
[1778251667598,49.87,80266.52,0.0,0.99349,1e-05,0.65042]
[1778251668604,49.87,80269.46,0.0,0.99352,1e-05,0.64777]
[1778251670619,49.87,80270.52,0.0,0.99353,1e-05,0.64682]
[1778251674648,49.87,80274.94,0.0,0.99357,1e-05,0.64286]
[1778251679682,49.87,80276.38,0.0,0.99359,1e-05,0.64157]
[1778251684721,49.87,80276.39,0.0,0.99359,1e-05,0.64157]
[1778251689755,49.87,80281.73,0.0,0.99364,1e-05,0.63682]
[1778251691769,49.87,80282.08,0.0,0.99364,1e-05,0.63651]
[1778251697542,49.87,80272.35,0.0,0.99355,1e-05,0.64518]
[1778251699830,49.87,80260.67,0.0,0.99343,1e-05,0.65572]
[1778251700832,49.87,80261.94,0.0,0.99344,1e-05,0.65457]
[1778251705867,49.87,80257.9,0.0,0.9934,1e-05,0.65824]
[1778251708891,49.87,80253.75,0.0,0.99335,1e-05,0.66203]
[1778251710901,49.87,80244.15,0.0,0.99325,1e-05,0.67088]
[1778251711909,49.87,80241.52,0.0,0.99325,1e-05,0.67102]
[1778251716944,49.87,80237.07,0.0,0.9932,1e-05,0.67516]
[1778251721980,49.87,80238.6,0.0,0.99321,1e-05,0.67373]
[1778251727014,49.87,80239.08,0.0,0.99322,1e-05,0.67329]
[1778251730034,49.87,80233.88,0.0,0.99316,1e-05,0.67814]
[1778251732049,49.87,80231.15,0.0,0.99313,1e-05,0.68069]
[1778251736081,49.87,80222.79,0.0,0.99304,1e-05,0.68857]
[1778251737085,49.87,80222.12,0.0,0.99304,1e-05,0.68921]
[1778251742120,49.87,80222.85,0.0,0.99304,1e-05,0.68852]
[1778251744134,49.87,80232.12,0.0,0.99314,1e-05,0.67978]
[1778251747155,49.87,80225.55,0.0,0.99307,1e-05,0.68596]
[1778251748161,49.87,80210.87,0.0,0.99291,1e-05,0.69994]
[1778251750176,49.87,80204.2,0.0,0.99284,1e-05,0.70637]
[1778251752197,49.87,80195.3,0.0,0.99274,1e-05,0.71503]
[1778251754206,49.87,80184.83,0.0,0.99262,1e-05,0.72533]
[1778251759240,49.87,80182.79,0.0,0.99259,1e-05,0.72735]
[1778251761254,49.87,80188.72,0.0,0.99266,1e-05,0.72149]
[1778251766290,49.87,80191.39,0.0,0.99269,1e-05,0.71886]
[1778251768303,49.87,80183.85,0.0,0.99261,1e-05,0.7263]
[1778251771324,49.87,80179.26,0.0,0.99258,1e-05,0.72843]
[1778251776359,49.87,80183.54,0.0,0.99263,1e-05,0.72418]
[1778251781394,49.87,80178.9,0.0,0.99257,1e-05,0.72878]
[1778251786429,49.87,80177.8,0.0,0.99256,1e-05,0.72988]
[1778251791464,49.87,80181.48,0.0,0.9926,1e-05,0.72622]
[1778251796504,49.87,80183.4,0.0,0.99262,1e-05,0.72432]
[1778251800527,49.87,80177.89,0.0,0.99256,1e-05,0.72979]
[1778251805573,49.87,80177.15,0.0,0.99255,1e-05,0.73052]
[1778251806578,49.87,80166.07,0.0,0.99242,1e-05,0.74163]
[1778251807585,49.87,80164.07,0.0,0.9924,1e-05,0.74365]
[1778251808593,49.87,80170.83,0.0,0.99248,1e-05,0.73684]
[1778251809600,49.87,80170.33,0.0,0.99247,1e-05,0.73734]
[1778251812620,49.87,80178.79,0.0,0.99257,1e-05,0.72889]
[1778251817656,49.87,80177.64,0.0,0.99256,1e-05,0.73004]
[1778251822691,49.87,80178.66,0.0,0.99257,1e-05,0.72902]
[1778251825729,49.87,80189.86,0.0,0.9927,1e-05,0.71796]
[1778251826720,49.87,80191.64,0.0,0.99272,1e-05,0.71621]
[1778251828734,49.87,80197.64,0.0,0.99279,1e-05,0.71035]
[1778251831485,49.87,80205.28,0.0,0.9929,1e-05,0.70058]
[1778251832493,49.87,80209.26,0.0,0.99294,1e-05,0.69676]
[1778251838535,49.87,80213.2,0.0,0.99298,1e-05,0.693]
[1778251840823,49.87,80221.44,0.0,0.99307,1e-05,0.68518]
[1778251841828,49.87,80222.65,0.0,0.99309,1e-05,0.68404]
[1778251846862,49.87,80222.99,0.0,0.99309,1e-05,0.68372]
[1778251850890,49.87,80217.83,0.0,0.99304,1e-05,0.6886]
[1778251855923,49.87,80216.33,0.0,0.99302,1e-05,0.69002]
[1778251860959,49.87,80215.53,0.0,0.99301,1e-05,0.69078]
[1778251863980,49.87,80221.43,0.0,0.99307,1e-05,0.68519]
[1778251869018,49.87,80217.85,0.0,0.99304,1e-05,0.68858]
[1778251873047,49.87,80212.75,0.0,0.99298,1e-05,0.69343]
[1778251875059,49.87,80208.56,0.0,0.99293,1e-05,0.69744]
[1778251880094,49.87,80207.96,0.0,0.99293,1e-05,0.69801]
[1778251884123,49.87,80198.18,0.0,0.99282,1e-05,0.70744]
[1778251885129,49.87,80199.03,0.0,0.99283,1e-05,0.70662]
[1778251889157,49.87,80204.13,0.0,0.99288,1e-05,0.70169]
[1778251892178,49.87,80200.03,0.0,0.99286,1e-05,0.70327]
[1778251896206,49.87,80205.04,0.0,0.99292,1e-05,0.69845]
[1778251898220,49.87,80210.77,0.0,0.99298,1e-05,0.69297]
[1778251899229,49.87,80217.59,0.0,0.99306,1e-05,0.68649]
[1778251900234,49.87,80220.12,0.0,0.99308,1e-05,0.6841]
[1778251903256,49.87,80214.04,0.0,0.99302,1e-05,0.68985]
[1778251905268,49.87,80207.31,0.0,0.99294,1e-05,0.69627]
[1778251906276,49.87,80203.04,0.0,0.99289,1e-05,0.70037]
[1778251911311,49.87,80198.8,0.0,0.99285,1e-05,0.70446]
[1778251912318,49.87,80191.78,0.0,0.99277,1e-05,0.71127]
[1778251913325,49.87,80182.32,0.0,0.99266,1e-05,0.72055]
[1778251914332,49.87,80171.83,0.0,0.99254,1e-05,0.73094]
[1778251919368,49.87,80170.57,0.0,0.99252,1e-05,0.7322]
[1778251924404,49.87,80173.52,0.0,0.99256,1e-05,0.72926]
[1778251929438,49.87,80172.29,0.0,0.99254,1e-05,0.73049]
[1778251934474,49.87,80169.19,0.0,0.99251,1e-05,0.73358]
[1778251939509,49.87,80170.13,0.0,0.99252,1e-05,0.73264]
[1778251944544,49.87,80168.5,0.0,0.9925,1e-05,0.73427]
[1778251949579,49.87,80165.9,0.0,0.99247,1e-05,0.73688]
[1778251950586,49.87,80149.26,0.0,0.99227,1e-05,0.75374]
[1778251951593,49.87,80143.91,0.0,0.99223,1e-05,0.75673]
[1778251956628,49.87,80142.67,0.0,0.99222,1e-05,0.758]
[1778251961663,49.87,80142.38,0.0,0.99221,1e-05,0.7583]
[1778251966698,49.87,80142.61,0.0,0.99222,1e-05,0.75806]
[1778251971733,49.87,80143.95,0.0,0.99223,1e-05,0.75669]
[1778251972740,49.87,80138.65,0.0,0.99217,1e-05,0.76215]
[1778251974755,49.87,80131.06,0.0,0.99207,1e-05,0.77002]
[1778251976768,49.87,80123.21,0.0,0.99198,1e-05,0.77824]
[1778251981803,49.87,80121.94,0.0,0.99196,1e-05,0.77957]
[1778251984824,49.87,80116.84,0.0,0.9919,1e-05,0.78496]
[1778251989859,49.87,80127.43,0.0,0.99203,1e-05,0.77381]
[1778251990867,49.87,80132.99,0.0,0.9921,1e-05,0.76801]
[1778251991873,49.87,80131.04,0.0,0.99207,1e-05,0.77004]
[1778251994894,49.87,80125.14,0.0,0.992,1e-05,0.77621]
[1778251999930,49.87,80121.06,0.0,0.99195,1e-05,0.7805]
[1778252003695,49.87,80109.04,0.0,0.9918,1e-05,0.79326]
[1778252004963,49.87,80117.19,0.0,0.9919,1e-05,0.78459]
[1778252005976,49.87,80117.45,0.0,0.99191,1e-05,0.78431]
[1778252007985,49.87,80122.7,0.0,0.99197,1e-05,0.77878]
[1778252008992,49.87,80124.86,0.0,0.992,1e-05,0.77651]
[1778252011006,49.87,80120.81,0.0,0.99197,1e-05,0.77821]
[1778252013764,49.87,80118.16,0.0,0.99194,1e-05,0.781]
[1778252019063,49.87,80126.94,0.0,0.99205,1e-05,0.77178]
[1778252020071,49.87,80134.61,0.0,0.99214,1e-05,0.7638]
[1778252021078,49.87,80131.72,0.0,0.99211,1e-05,0.7668]
[1778252026112,49.87,80130.09,0.0,0.99209,1e-05,0.7685]
[1778252031148,49.87,80136.56,0.0,0.99217,1e-05,0.76179]
[1778252036182,49.87,80134.43,0.0,0.99214,1e-05,0.76399]
[1778252041217,49.87,80134.02,0.0,0.99214,1e-05,0.76442]
[1778252046252,49.87,80133.91,0.0,0.99214,1e-05,0.76453]
[1778252051294,49.87,80139.3,0.0,0.9922,1e-05,0.75896]
[1778252053306,49.87,80145.08,0.0,0.99227,1e-05,0.75303]
[1778252058341,49.87,80149.08,0.0,0.99232,1e-05,0.74894]
[1778252063376,49.87,80145.78,0.0,0.99228,1e-05,0.75231]
[1778252068411,49.87,80149.38,0.0,0.99232,1e-05,0.74864]
[1778252073446,49.87,80152.48,0.0,0.99238,1e-05,0.74301]
[1778252078481,49.87,80156.47,0.0,0.99243,1e-05,0.73898]
[1778252083517,49.87,80164.2,0.0,0.99252,1e-05,0.73122]
[1778252088551,49.87,80167.8,0.0,0.99256,1e-05,0.72763]
[1778252093586,49.87,80172.17,0.0,0.99261,1e-05,0.7233]
[1778252097614,49.87,80175.45,0.0,0.99265,1e-05,0.72006]
[1778252102649,49.87,80172.51,0.0,0.99262,1e-05,0.72296]
[1778252107684,49.87,80163.71,0.0,0.99252,1e-05,0.73171]
[1778252112719,49.87,80161.71,0.0,0.99249,1e-05,0.73371]
[1778252117754,49.87,80164.16,0.0,0.99252,1e-05,0.73126]
[1778252120779,49.87,80158.63,0.0,0.99246,1e-05,0.7368]
[1778252125814,49.87,80156.27,0.0,0.99243,1e-05,0.73918]
[1778252130849,49.87,80156.0,0.0,0.99243,1e-05,0.73945]
[1778252135884,49.87,80163.38,0.0,0.99254,1e-05,0.72959]
[1778252140919,49.87,80164.2,0.0,0.99255,1e-05,0.72877]
[1778252145954,49.87,80163.45,0.0,0.99254,1e-05,0.72952]
[1778252150989,49.87,80165.24,0.0,0.99256,1e-05,0.72774]
[1778252156025,49.87,80170.83,0.0,0.99262,1e-05,0.72219]
[1778252158038,49.87,80174.17,0.0,0.99266,1e-05,0.71889]
[1778252163073,49.87,80171.87,0.0,0.99264,1e-05,0.72116]
[1778252167102,49.87,80176.95,0.0,0.99269,1e-05,0.71616]
[1778252172136,49.87,80174.33,0.0,0.99266,1e-05,0.71874]
[1778252174897,49.87,80166.76,0.0,0.99258,1e-05,0.72623]
[1778252177171,49.87,80165.16,0.0,0.99256,1e-05,0.72782]
[1778252182219,49.87,80160.37,0.0,0.9925,1e-05,0.7326]
[1778252183213,49.87,80149.59,0.0,0.99237,1e-05,0.74345]
[1778252184967,49.87,80129.35,0.0,0.99213,1e-05,0.7642]
[1778252187243,49.87,80121.79,0.0,0.99204,1e-05,0.77207]
[1778252188248,49.87,80119.97,0.0,0.99201,1e-05,0.77398]
[1778252193283,49.87,80117.39,0.0,0.99201,1e-05,0.77413]
[1778252198318,49.87,80116.51,0.0,0.992,1e-05,0.77505]
[1778252203353,49.87,80112.37,0.0,0.99194,1e-05,0.77941]
[1778252208388,49.87,80112.66,0.0,0.99195,1e-05,0.7791]
[1778252210402,49.87,80117.84,0.0,0.99201,1e-05,0.77366]
[1778252212416,49.87,80118.89,0.0,0.99203,1e-05,0.77256]
[1778252214430,49.87,80112.5,0.0,0.99195,1e-05,0.77927]
[1778252219465,49.87,80115.15,0.0,0.99198,1e-05,0.77648]
[1778252224501,49.87,80118.36,0.0,0.99202,1e-05,0.77311]
[1778252229536,49.87,80119.83,0.0,0.99204,1e-05,0.77157]
[1778252231549,49.87,80126.96,0.0,0.99213,1e-05,0.76415]
[1778252234572,49.87,80119.51,0.0,0.99203,1e-05,0.77191]
[1778252235578,49.87,80114.01,0.0,0.99197,1e-05,0.77768]
[1778252236585,49.87,80112.42,0.0,0.99195,1e-05,0.77936]
[1778252239624,49.87,80099.54,0.0,0.99178,1e-05,0.79304]
[1778252240620,49.87,80082.77,0.0,0.99157,1e-05,0.81115]
[1778252241628,49.87,80081.7,0.0,0.99155,1e-05,0.81231]
[1778252244650,49.87,80088.8,0.0,0.99165,1e-05,0.80459]
[1778252245655,49.87,80091.46,0.0,0.99168,1e-05,0.80172]
[1778252250690,49.87,80104.09,0.0,0.99184,1e-05,0.78818]
[1778252255725,49.87,80105.94,0.0,0.99189,1e-05,0.78363]
[1778252260762,49.87,80104.1,0.0,0.99187,1e-05,0.78558]
[1778252262775,49.87,80109.13,0.0,0.99193,1e-05,0.78026]
[1778252266806,49.87,80101.67,0.0,0.99184,1e-05,0.78817]
[1778252271839,49.87,80101.94,0.0,0.99184,1e-05,0.78788]
[1778252276875,49.87,80104.4,0.0,0.99187,1e-05,0.78527]
[1778252280902,49.87,80098.19,0.0,0.99179,1e-05,0.79188]
[1778252285939,49.87,80101.2,0.0,0.99183,1e-05,0.78867]
[1778252290976,49.87,80096.12,0.0,0.99177,1e-05,0.7941]
[1778252296022,49.87,80097.28,0.0,0.99178,1e-05,0.79285]
[1778252298031,49.87,80088.17,0.0,0.99166,1e-05,0.80265]
[1778252300045,49.87,80093.75,0.0,0.99174,1e-05,0.79664]
[1778252301051,49.87,80105.4,0.0,0.99188,1e-05,0.7842]
[1778252306087,49.87,80101.21,0.0,0.99183,1e-05,0.78866]
[1778252311122,49.87,80109.83,0.0,0.99196,1e-05,0.77695]
[1778252316157,49.87,80110.51,0.0,0.99197,1e-05,0.77624]
[1778252321192,49.87,80108.23,0.0,0.99194,1e-05,0.77864]
[1778252326232,49.87,80106.79,0.0,0.99193,1e-05,0.78016]
[1778252331267,49.87,80104.36,0.0,0.9919,1e-05,0.78273]
[1778252335295,49.87,80100.92,0.0,0.99185,1e-05,0.78638]
[1778252340330,49.87,80100.1,0.0,0.99184,1e-05,0.78725]
[1778252344358,49.87,80105.66,0.0,0.99191,1e-05,0.78135]
[1778252346126,49.87,80110.53,0.0,0.99197,1e-05,0.77622]
[1778252352415,49.87,80109.25,0.0,0.99196,1e-05,0.77756]
[1778252357449,49.87,80106.41,0.0,0.99192,1e-05,0.78056]
[1778252358456,49.87,80111.82,0.0,0.99199,1e-05,0.77486]
[1778252359463,49.87,80116.27,0.0,0.99204,1e-05,0.7702]
[1778252361477,49.87,80114.69,0.0,0.99203,1e-05,0.77185]
[1778252364498,49.87,80111.04,0.0,0.99198,1e-05,0.77568]
[1778252368530,49.87,80117.6,0.0,0.99206,1e-05,0.76881]
[1778252374575,49.87,80118.63,0.0,0.9921,1e-05,0.76519]
[1778252376341,49.87,80133.06,0.0,0.99228,1e-05,0.75031]
[1778252377593,49.87,80131.5,0.0,0.99226,1e-05,0.75191]
[1778252382628,49.87,80128.23,0.0,0.99222,1e-05,0.75526]
[1778252387664,49.87,80127.54,0.0,0.99221,1e-05,0.75597]
[1778252392699,49.87,80128.77,0.0,0.99222,1e-05,0.75471]
[1778252397733,49.87,80128.24,0.0,0.99222,1e-05,0.75525]
[1778252402770,49.87,80118.97,0.0,0.9921,1e-05,0.76484]
[1778252403778,49.87,80120.21,0.0,0.99212,1e-05,0.76355]
[1778252406797,49.87,80125.56,0.0,0.99218,1e-05,0.75802]
[1778252410826,49.87,80134.44,0.0,0.99229,1e-05,0.7489]
[1778252412846,49.87,80138.65,0.0,0.99234,1e-05,0.74461]
[1778252415861,49.87,80132.22,0.0,0.99227,1e-05,0.75117]
[1778252416869,49.87,80128.18,0.0,0.99222,1e-05,0.75532]
[1778252417875,49.87,80126.11,0.0,0.99219,1e-05,0.75745]
[1778252419888,49.87,80117.11,0.0,0.99208,1e-05,0.76677]
[1778252423919,49.87,80111.41,0.0,0.99201,1e-05,0.77273]
[1778252426939,49.87,80119.65,0.0,0.99211,1e-05,0.76413]
[1778252428952,49.87,80138.11,0.0,0.99234,1e-05,0.74516]
[1778252429959,49.87,80149.03,0.0,0.99247,1e-05,0.73412]
[1778252430967,49.87,80155.84,0.0,0.99255,1e-05,0.72731]
[1778252436006,49.87,80163.6,0.0,0.99266,1e-05,0.71718]
[1778252437009,49.87,80158.61,0.0,0.9926,1e-05,0.72211]
[1778252442045,49.87,80160.17,0.0,0.99262,1e-05,0.72057]
[1778252445066,49.87,80165.86,0.0,0.99269,1e-05,0.71496]
[1778252447080,49.87,80171.75,0.0,0.99275,1e-05,0.70919]
[1778252452115,49.87,80173.58,0.0,0.99277,1e-05,0.7074]
[1778252457149,49.87,80170.79,0.0,0.99274,1e-05,0.71013]
[1778252460171,49.87,80165.13,0.0,0.99268,1e-05,0.71567]
[1778252465206,49.87,80163.19,0.0,0.99266,1e-05,0.71759]
[1778252470246,49.87,80161.52,0.0,0.99264,1e-05,0.71923]
[1778252471248,49.87,80154.36,0.0,0.99255,1e-05,0.72633]
[1778252476283,49.87,80158.18,0.0,0.9926,1e-05,0.72254]
[1778252481320,49.87,80158.06,0.0,0.9926,1e-05,0.72266]
[1778252486355,49.87,80162.77,0.0,0.99265,1e-05,0.718]
[1778252489376,49.87,80170.94,0.0,0.99274,1e-05,0.70998]
[1778252490383,49.87,80168.43,0.0,0.99272,1e-05,0.71243]
[1778252492398,49.87,80164.3,0.0,0.99269,1e-05,0.71407]
[1778252496425,49.87,80161.72,0.0,0.99266,1e-05,0.7166]
[1778252501461,49.87,80165.65,0.0,0.99271,1e-05,0.71274]
[1778252506495,49.87,80167.49,0.0,0.99273,1e-05,0.71094]
[1778252509519,49.87,80178.08,0.0,0.99285,1e-05,0.70064]
[1778252510526,49.87,80183.85,0.0,0.99291,1e-05,0.69508]
[1778252511532,49.87,80185.05,0.0,0.99293,1e-05,0.69393]
[1778252517335,49.87,80185.69,0.0,0.99293,1e-05,0.69331]
[1778252522611,49.87,80184.4,0.0,0.99292,1e-05,0.69455]
[1778252527405,49.87,80187.6,0.0,0.99296,1e-05,0.69149]
[1778252528653,49.87,80193.44,0.0,0.99302,1e-05,0.68592]
[1778252529660,49.87,80196.79,0.0,0.99306,1e-05,0.68275]
[1778252534698,49.87,80196.89,0.0,0.99306,1e-05,0.68265]
[1778252539732,49.87,80195.36,0.0,0.99304,1e-05,0.6841]
[1778252542754,49.87,80183.49,0.0,0.99291,1e-05,0.69543]
[1778252543760,49.87,80169.79,0.0,0.99276,1e-05,0.70869]
[1778252544767,49.87,80151.11,0.0,0.99254,1e-05,0.72712]
[1778252545773,49.87,80144.94,0.0,0.99247,1e-05,0.7333]
[1778252546781,49.87,80142.1,0.0,0.99243,1e-05,0.73615]
[1778252547788,49.87,80130.25,0.0,0.99229,1e-05,0.74817]
[1778252548796,49.87,80127.16,0.0,0.99225,1e-05,0.75133]
[1778252553829,49.87,80126.39,0.0,0.99227,1e-05,0.74961]
[1778252555844,49.87,80120.5,0.0,0.9922,1e-05,0.75566]
[1778252557858,49.87,80118.84,0.0,0.99218,1e-05,0.75737]
[1778252562894,49.87,80119.36,0.0,0.99218,1e-05,0.75684]
[1778252567928,49.87,80119.3,0.0,0.99218,1e-05,0.7569]
[1778252572964,49.87,80112.94,0.0,0.99211,1e-05,0.76348]
[1778252573970,49.87,80106.05,0.0,0.99202,1e-05,0.77067]
[1778252574976,49.87,80103.7,0.0,0.99199,1e-05,0.77314]
[1778252576991,49.87,80097.28,0.0,0.99191,1e-05,0.7799]
[1778252577998,49.87,80088.98,0.0,0.99181,1e-05,0.78872]
[1778252579005,49.87,80086.93,0.0,0.99178,1e-05,0.79092]
[1778252583035,49.87,80075.98,0.0,0.99164,1e-05,0.80271]
[1778252584041,49.87,80081.78,0.0,0.99171,1e-05,0.79644]
[1778252585048,49.87,80094.3,0.0,0.99187,1e-05,0.78306]
[1778252586055,49.87,80097.64,0.0,0.99191,1e-05,0.77952]
[1778252589076,49.87,80091.41,0.0,0.99184,1e-05,0.78613]
[1778252592097,49.87,80086.01,0.0,0.99177,1e-05,0.7919]
[1778252597134,49.87,80084.38,0.0,0.99175,1e-05,0.79365]
[1778252602169,49.87,80080.6,0.0,0.9917,1e-05,0.79771]
[1778252604202,49.87,80065.4,0.0,0.9915,1e-05,0.81424]
[1778252605209,49.87,80059.67,0.0,0.99142,1e-05,0.82054]
[1778252606221,49.87,80054.6,0.0,0.99136,1e-05,0.82615]
[1778252608233,49.87,80039.86,0.0,0.99116,1e-05,0.84264]
[1778252609237,49.87,80033.83,0.0,0.99107,1e-05,0.84947]
[1778252612259,49.87,80028.44,0.0,0.99103,1e-05,0.85285]
[1778252615280,49.87,80033.98,0.0,0.9911,1e-05,0.84656]
[1778252617294,49.87,80026.68,0.0,0.991,1e-05,0.85486]
[1778252618302,49.87,80019.1,0.0,0.9909,1e-05,0.86356]
[1778252619308,49.87,80007.95,0.0,0.99074,1e-05,0.87648]
[1778252623339,49.87,80017.02,0.0,0.99087,1e-05,0.86595]
[1778252624343,49.87,80024.31,0.0,0.99097,1e-05,0.85757]
[1778252625352,49.87,80031.03,0.0,0.99106,1e-05,0.84991]
[1778252627364,49.87,80036.89,0.0,0.99114,1e-05,0.84327]
[1778252632400,49.87,80036.78,0.0,0.99114,1e-05,0.84339]
[1778252634413,49.87,80041.46,0.0,0.99121,1e-05,0.83812]
[1778252636426,49.87,80032.15,0.0,0.99108,1e-05,0.84863]
[1778252637434,49.87,80023.1,0.0,0.99095,1e-05,0.85896]
[1778252638441,49.87,80023.96,0.0,0.99097,1e-05,0.85797]
[1778252643477,49.87,80026.83,0.0,0.99101,1e-05,0.85469]
[1778252648511,49.87,80027.31,0.0,0.99101,1e-05,0.85414]
[1778252653546,49.87,80030.28,0.0,0.99105,1e-05,0.85076]
[1778252658581,49.87,80023.37,0.0,0.99096,1e-05,0.85865]
[1778252659587,49.87,80022.28,0.0,0.99094,1e-05,0.8599]
[1778252664624,49.87,80023.34,0.0,0.99096,1e-05,0.85868]
[1778252669680,49.87,80013.49,0.0,0.99082,1e-05,0.87004]
[1778252670693,49.87,80009.35,0.0,0.99076,1e-05,0.87484]
[1778252671695,49.87,80005.57,0.0,0.99074,1e-05,0.87645]
[1778252673714,49.87,79999.76,0.0,0.99065,1e-05,0.88325]
[1778252676730,49.87,79993.1,0.0,0.99056,1e-05,0.89109]
[1778252678475,49.87,79981.83,0.0,0.99039,1e-05,0.9045]
[1778252683779,49.87,79985.96,0.0,0.99045,1e-05,0.89957]
[1778252686815,49.87,79991.16,0.0,0.99053,1e-05,0.89339]
[1778252689823,49.87,79985.5,0.0,0.99045,1e-05,0.90012]
[1778252691836,49.87,79978.04,0.0,0.99034,1e-05,0.90905]
[1778252693849,49.87,79972.48,0.0,0.99026,1e-05,0.91575]
[1778252698884,49.87,79970.56,0.0,0.99023,1e-05,0.91807]
[1778252703934,49.87,79974.48,0.0,0.99028,1e-05,0.91333]
[1778252704941,49.87,79984.35,0.0,0.99043,1e-05,0.90149]
[1778252705948,49.87,79982.97,0.0,0.99041,1e-05,0.90314]
[1778252710994,49.87,79973.6,0.0,0.99027,1e-05,0.9144]
[1778252712005,49.87,79971.74,0.0,0.99024,1e-05,0.91664]
[1778252717036,49.87,79973.41,0.0,0.99027,1e-05,0.91463]
[1778252722071,49.87,79971.92,0.0,0.99025,1e-05,0.91643]
[1778252727106,49.87,79973.32,0.0,0.99027,1e-05,0.91473]
[1778252732142,49.87,79968.24,0.0,0.99022,1e-05,0.91799]
[1778252737178,49.87,79967.69,0.0,0.99021,1e-05,0.91866]
[1778252742212,49.87,79966.25,0.0,0.99019,1e-05,0.9204]
[1778252747246,49.87,79963.79,0.0,0.99016,2e-05,0.9234]
[1778252752281,49.87,79962.62,0.0,0.99014,2e-05,0.92482]
[1778252757316,49.87,79963.22,0.0,0.99015,2e-05,0.92409]
[1778252762354,49.87,79963.38,0.0,0.99015,2e-05,0.9239]
[1778252764371,49.87,79971.34,0.0,0.99027,1e-05,0.91424]
[1778252765386,49.87,79988.88,0.0,0.99053,1e-05,0.89325]
[1778252766387,49.87,80005.2,0.0,0.99076,1e-05,0.87408]
[1778252767394,49.87,80014.51,0.0,0.99089,1e-05,0.86329]
[1778252768401,49.87,80008.65,0.0,0.99081,1e-05,0.87007]
[1778252771422,49.87,80015.63,0.0,0.99091,1e-05,0.862]
[1778252776459,49.87,80009.52,0.0,0.99082,1e-05,0.86906]
[1778252781492,49.87,80017.78,0.0,0.99094,1e-05,0.85953]
[1778252786529,49.87,80021.57,0.0,0.99099,1e-05,0.85519]
[1778252790561,49.87,80028.15,0.0,0.99108,1e-05,0.84769]
[1778252793577,49.87,80023.68,0.0,0.99105,1e-05,0.85003]
[1778252797605,49.87,80034.55,0.0,0.9912,1e-05,0.83773]
[1778252798612,49.87,80038.39,0.0,0.99125,1e-05,0.83342]
[1778252801633,49.87,80048.16,0.0,0.99138,1e-05,0.82254]
[1778252802640,49.87,80056.92,0.0,0.9915,1e-05,0.81289]
[1778252803649,49.87,80060.93,0.0,0.99155,1e-05,0.8085]
[1778252805660,49.87,80063.07,0.0,0.99158,1e-05,0.80616]
[1778252808690,49.87,80068.9,0.0,0.99165,1e-05,0.79984]
[1778252813723,49.87,80069.75,0.0,0.99166,1e-05,0.79892]
[1778252816747,49.87,80060.12,0.0,0.99154,1e-05,0.80938]
[1778252817754,49.87,80056.26,0.0,0.99149,1e-05,0.81361]
[1778252820775,49.87,80062.73,0.0,0.99157,1e-05,0.80654]
[1778252822789,49.87,80068.19,0.0,0.99164,1e-05,0.8006]
[1778252827824,49.87,80070.7,0.0,0.99168,1e-05,0.79789]
[1778252832859,49.87,80076.06,0.0,0.99174,1e-05,0.79212]
[1778252835880,49.87,80082.77,0.0,0.99183,1e-05,0.78494]
[1778252839624,49.87,80086.47,0.0,0.99188,1e-05,0.78101]
[1778252841922,49.87,80099.75,0.0,0.99204,1e-05,0.76703]
[1778252842929,49.87,80099.92,0.0,0.99205,1e-05,0.76685]
[1778252844944,49.87,80094.37,0.0,0.99198,1e-05,0.77267]
[1778252846958,49.87,80099.67,0.0,0.99204,1e-05,0.76711]
[1778252851996,49.87,80096.45,0.0,0.99203,1e-05,0.76792]
[1778252854009,49.87,80078.3,0.0,0.9918,1e-05,0.78711]
[1778252855017,49.87,80077.36,0.0,0.99179,1e-05,0.78811]
[1778252860057,49.87,80077.28,0.0,0.99179,1e-05,0.7882]
[1778252865092,49.87,80079.93,0.0,0.99182,1e-05,0.78537]
[1778252869876,49.87,80064.89,0.0,0.99163,1e-05,0.80154]
[1778252875162,49.87,80060.02,0.0,0.99156,1e-05,0.80684]
[1778252880201,49.87,80058.39,0.0,0.99154,1e-05,0.80862]
[1778252885232,49.87,80056.45,0.0,0.99152,1e-05,0.81074]
[1778252890270,49.87,80052.18,0.0,0.99146,1e-05,0.81542]
[1778252894297,49.87,80047.31,0.0,0.9914,1e-05,0.8208]
[1778252895303,49.87,80036.65,0.0,0.99125,1e-05,0.83266]
[1778252896310,49.87,80031.26,0.0,0.99118,1e-05,0.83871]
[1778252901346,49.87,80029.98,0.0,0.99116,1e-05,0.84015]
[1778252906379,49.87,80029.44,0.0,0.99115,1e-05,0.84076]
[1778252907387,49.87,80020.96,0.0,0.99104,1e-05,0.85037]
[1778252908394,49.87,80013.9,0.0,0.99094,1e-05,0.85845]
[1778252910408,49.87,80007.46,0.0,0.99085,1e-05,0.86587]
[1778252912422,49.87,80002.85,0.0,0.99081,1e-05,0.86841]
[1778252917457,49.87,80000.43,0.0,0.99078,1e-05,0.87122]
[1778252920478,49.87,79994.71,0.0,0.9907,1e-05,0.87789]
[1778252924506,49.87,79990.4,0.0,0.99063,1e-05,0.88295]
[1778252929541,49.87,79991.29,0.0,0.99065,1e-05,0.8819]
[1778252934576,49.87,79988.62,0.0,0.99061,1e-05,0.88504]
[1778252936590,49.87,79979.7,0.0,0.99048,1e-05,0.8956]
[1778252937598,49.87,79969.89,0.0,0.99034,1e-05,0.90733]
[1778252938604,49.87,79964.49,0.0,0.99026,1e-05,0.91384]
[1778252942634,49.87,79969.52,0.0,0.99033,1e-05,0.90778]
[1778252947685,49.87,79971.19,0.0,0.99035,1e-05,0.90577]
[1778252949681,49.87,79971.7,0.0,0.99036,1e-05,0.90516]
[1778252951696,49.87,79956.85,0.0,0.99014,2e-05,0.92312]
[1778252952704,49.87,79944.74,0.0,0.98996,2e-05,0.93798]
[1778252953710,49.87,79937.47,0.0,0.98985,2e-05,0.947]
[1778252958751,49.87,79935.18,0.0,0.98981,2e-05,0.94986]
[1778252959757,49.87,79941.29,0.0,0.9899,2e-05,0.94225]
[1778252960764,49.87,79945.65,0.0,0.98997,2e-05,0.93686]
[1778252961775,49.87,79950.88,0.0,0.99005,2e-05,0.93042]
[1778252962782,49.87,79953.42,0.0,0.99009,2e-05,0.92731]
[1778252965805,49.87,79956.06,0.0,0.99013,2e-05,0.92408]
[1778252966812,49.87,79966.77,0.0,0.99029,1e-05,0.91109]
[1778252967817,49.87,79971.43,0.0,0.99036,1e-05,0.90548]
[1778252968824,49.87,79970.55,0.0,0.99035,1e-05,0.90654]
[1778252973859,49.87,79971.95,0.0,0.9904,1e-05,0.90198]
[1778252978895,49.87,79975.89,0.0,0.99045,1e-05,0.89728]
[1778252983929,49.87,79978.52,0.0,0.99049,1e-05,0.89415]
[1778252986950,49.87,79968.67,0.0,0.99035,1e-05,0.90592]
[1778252987957,49.87,79964.3,0.0,0.99028,1e-05,0.91118]
[1778252988964,49.87,79955.18,0.0,0.99015,2e-05,0.92224]
[1778252989971,49.87,79956.8,0.0,0.99017,2e-05,0.92027]
[1778252995015,49.87,79955.27,0.0,0.99015,2e-05,0.92213]
[1778252998027,49.87,79951.1,0.0,0.99008,2e-05,0.92722]
[1778253002058,49.87,79941.94,0.0,0.98994,2e-05,0.93849]
[1778253003070,49.87,79941.72,0.0,0.98994,2e-05,0.93877]
[1778253005085,49.87,79953.61,0.0,0.99012,2e-05,0.92415]
[1778253007097,49.87,79956.58,0.0,0.99017,2e-05,0.92053]
[1778253012135,49.87,79957.44,0.0,0.99018,2e-05,0.91949]
[1778253013145,49.87,79939.63,0.0,0.98991,2e-05,0.94135]
[1778253014146,49.87,79939.53,0.0,0.98991,2e-05,0.94148]
[1778253015155,49.87,79940.61,0.0,0.98992,2e-05,0.94014]
[1778253017167,49.87,79950.14,0.0,0.99007,2e-05,0.9284]
[1778253018174,49.87,79952.19,0.0,0.9901,2e-05,0.92589]
[1778253023209,49.87,79949.85,0.0,0.99007,2e-05,0.92876]
[1778253028243,49.87,79948.9,0.0,0.99005,2e-05,0.92992]
[1778253032273,49.87,79940.27,0.0,0.98995,2e-05,0.93761]
[1778253034286,49.87,79938.14,0.0,0.98992,2e-05,0.94024]
[1778253039322,49.87,79934.97,0.0,0.98987,2e-05,0.94418]
[1778253044357,49.87,79936.84,0.0,0.9899,2e-05,0.94186]
[1778253049391,49.87,79935.86,0.0,0.98988,2e-05,0.94307]
[1778253054450,49.87,79935.94,0.0,0.98988,2e-05,0.94297]
[1778253059482,49.87,79944.29,0.0,0.99001,2e-05,0.93265]
[1778253062504,49.87,79955.49,0.0,0.99018,2e-05,0.91895]
[1778253067538,49.87,79944.95,0.0,0.99002,2e-05,0.93184]
[1778253068545,49.87,79935.71,0.0,0.98988,2e-05,0.94326]
[1778253072576,49.87,79946.21,0.0,0.99004,2e-05,0.93029]
[1778253073580,49.87,79955.05,0.0,0.99017,2e-05,0.91948]
[1778253077607,49.87,79959.97,0.0,0.99025,1e-05,0.91351]
[1778253080629,49.87,79965.71,0.0,0.99033,1e-05,0.90659]
[1778253085663,49.87,79965.17,0.0,0.99032,1e-05,0.90724]
[1778253089692,49.87,79971.28,0.0,0.99042,1e-05,0.89991]
[1778253094727,49.87,79973.87,0.0,0.99048,1e-05,0.89396]
[1778253099764,49.87,79976.55,0.0,0.99052,1e-05,0.89078]
[1778253103790,49.87,79982.99,0.0,0.99062,1e-05,0.88317]
[1778253105804,49.87,79988.31,0.0,0.99069,1e-05,0.87693]
[1778253111849,49.87,79989.36,0.0,0.99071,1e-05,0.8757]
[1778253114870,49.87,79983.54,0.0,0.99062,1e-05,0.88252]
[1778253115877,49.87,79978.54,0.0,0.99055,1e-05,0.88842]
[1778253117891,49.87,79973.49,0.0,0.99048,1e-05,0.89441]
[1778253120914,49.87,79967.89,0.0,0.99039,1e-05,0.9011]
[1778253122926,49.87,79952.58,0.0,0.99017,2e-05,0.91958]
[1778253123933,49.87,79930.34,0.0,0.98983,2e-05,0.94697]
[1778253128969,49.87,79929.74,0.0,0.98982,2e-05,0.94772]
[1778253133008,49.87,79915.59,0.0,0.9896,2e-05,0.96551]
[1778253134005,49.87,79896.4,0.0,0.98929,2e-05,0.99007]
[1778253135019,49.87,79876.21,0.0,0.98896,2e-05,1.01646]
[1778253136020,49.87,79855.51,0.0,0.98861,2e-05,1.04411]
[1778253137027,49.87,79855.51,0.0,0.98861,2e-05,1.04411]
[1778253138034,49.87,79856.15,0.0,0.98862,2e-05,1.04324]
[1778253141053,49.87,79850.91,0.0,0.98853,2e-05,1.05033]
[1778253143067,49.87,79860.74,0.0,0.9887,2e-05,1.03707]
[1778253144075,49.87,79867.63,0.0,0.98881,2e-05,1.02785]
[1778253145083,49.87,79879.73,0.0,0.98902,2e-05,1.01182]
[1778253146088,49.87,79886.38,0.0,0.98913,2e-05,1.0031]
[1778253147095,49.87,79887.73,0.0,0.98915,2e-05,1.00133]
[1778253149109,49.87,79898.37,0.0,0.98932,2e-05,0.98753]
[1778253150116,49.87,79901.73,0.0,0.98938,2e-05,0.9832]
[1778253152131,49.87,79895.72,0.0,0.98931,2e-05,0.98788]
[1778253156159,49.87,79889.47,0.0,0.98921,2e-05,0.99598]
[1778253157166,49.87,79883.69,0.0,0.98911,2e-05,1.00352]
[1778253158173,49.87,79883.03,0.0,0.9891,2e-05,1.00438]
[1778253161193,49.87,79876.85,0.0,0.989,2e-05,1.0125]
[1778253162200,49.87,79876.23,0.0,0.98899,2e-05,1.01331]
[1778253164218,49.87,79882.84,0.0,0.9891,2e-05,1.00463]
[1778253165225,49.87,79889.67,0.0,0.98921,2e-05,0.99572]
[1778253166233,49.87,79890.15,0.0,0.98922,2e-05,0.9951]
[1778253170271,49.87,79894.46,0.0,0.98929,2e-05,0.98951]
[1778253175295,49.87,79890.68,0.0,0.98923,2e-05,0.99441]
[1778253177309,49.87,79898.81,0.0,0.98936,2e-05,0.9839]
[1778253178316,49.87,79898.47,0.0,0.98935,2e-05,0.98434]
[1778253179323,49.87,79892.4,0.0,0.98926,2e-05,0.99218]
[1778253180330,49.87,79884.5,0.0,0.98913,2e-05,1.00246]
[1778253182085,49.87,79879.09,0.0,0.98904,2e-05,1.00955]
[1778253187388,49.87,79876.94,0.0,0.989,2e-05,1.01238]
[1778253188400,49.87,79871.6,0.0,0.98891,2e-05,1.01943]
[1778253189403,49.87,79866.37,0.0,0.98883,2e-05,1.02638]
[1778253190409,49.87,79866.73,0.0,0.98883,2e-05,1.0259]
[1778253193430,49.87,79858.41,0.0,0.98869,2e-05,1.03703]
[1778253194438,49.87,79854.89,0.0,0.98863,2e-05,1.04177]
[1778253196451,49.87,79850.95,0.0,0.98856,2e-05,1.04709]
[1778253199473,49.87,79858.49,0.0,0.98869,2e-05,1.03692]
[1778253202236,49.87,79864.05,0.0,0.98879,2e-05,1.02948]
[1778253207528,49.87,79865.69,0.0,0.98881,2e-05,1.02729]
[1778253210549,49.87,79861.22,0.0,0.98874,2e-05,1.03326]
[1778253213571,49.87,79866.51,0.0,0.98886,2e-05,1.02305]
[1778253218606,49.87,79870.11,0.0,0.98892,2e-05,1.01828]
[1778253223640,49.87,79869.85,0.0,0.98892,2e-05,1.01862]
[1778253225654,49.87,79876.08,0.0,0.98902,2e-05,1.0104]
[1778253228687,49.87,79885.12,0.0,0.98917,2e-05,0.99856]
[1778253230690,49.87,79889.03,0.0,0.98923,2e-05,0.99347]
[1778253235726,49.87,79887.19,0.0,0.9892,2e-05,0.99587]
[1778253240760,49.87,79886.29,0.0,0.98919,2e-05,0.99704]
[1778253242775,49.87,79897.14,0.0,0.98936,2e-05,0.983]
[1778253243781,49.87,79901.26,0.0,0.98943,2e-05,0.97771]
[1778253245795,49.87,79901.41,0.0,0.98943,2e-05,0.97751]
[1778253248816,49.87,79888.54,0.0,0.98923,2e-05,0.99411]
[1778253249824,49.87,79885.03,0.0,0.98917,2e-05,0.99868]
[1778253254858,49.87,79883.11,0.0,0.98914,2e-05,1.00118]
[1778253259893,49.87,79877.23,0.0,0.98904,2e-05,1.00889]
[1778253264930,49.87,79869.53,0.0,0.98891,2e-05,1.01905]
[1778253268962,49.87,79864.92,0.0,0.98883,2e-05,1.02517]
[1778253273994,49.87,79865.57,0.0,0.98888,2e-05,1.02116]
[1778253279028,49.87,79863.84,0.0,0.98885,2e-05,1.02346]
[1778253284064,49.87,79867.74,0.0,0.98891,2e-05,1.01829]
[1778253289099,49.87,79867.59,0.0,0.98891,2e-05,1.01848]
[1778253294133,49.87,79870.08,0.0,0.98895,2e-05,1.01519]
[1778253297156,49.87,79876.46,0.0,0.98906,2e-05,1.00679]
[1778253302202,49.87,79879.05,0.0,0.9891,2e-05,1.00339]
[1778253304216,49.87,79873.4,0.0,0.98901,2e-05,1.01081]
[1778253306230,49.87,79871.07,0.0,0.98897,2e-05,1.01388]
[1778253308244,49.87,79880.35,0.0,0.98912,2e-05,1.00169]
[1778253309251,49.87,79879.68,0.0,0.98911,2e-05,1.00257]
[1778253314286,49.87,79884.79,0.0,0.9892,2e-05,0.9959]
[1778253316301,49.87,79890.52,0.0,0.98929,2e-05,0.98847]
[1778253321336,49.87,79889.26,0.0,0.98927,2e-05,0.9901]
[1778253326374,49.87,79876.2,0.0,0.98905,2e-05,1.00713]
[1778253327378,49.87,79870.7,0.0,0.98896,2e-05,1.01437]
[1778253328384,49.87,79872.9,0.0,0.989,2e-05,1.01147]
[1778253333421,49.87,79869.25,0.0,0.98897,2e-05,1.01316]
[1778253335435,49.87,79854.76,0.0,0.98873,2e-05,1.03243]
[1778253336440,49.87,79850.32,0.0,0.98865,2e-05,1.0384]
[1778253338456,49.87,79846.59,0.0,0.98859,2e-05,1.04343]
[1778253341475,49.87,79837.32,0.0,0.98843,2e-05,1.05602]
[1778253343219,49.87,79832.23,0.0,0.98834,2e-05,1.06299]
[1778253345506,49.87,79825.1,0.0,0.98821,2e-05,1.07281]
[1778253346511,49.87,79821.3,0.0,0.98815,2e-05,1.07808]
[1778253349533,49.87,79814.62,0.0,0.98803,2e-05,1.08738]
[1778253354567,49.87,79810.9,0.0,0.98796,2e-05,1.09259]
[1778253359602,49.87,79810.33,0.0,0.98795,2e-05,1.09339]
[1778253360609,49.87,79816.68,0.0,0.98806,2e-05,1.08451]
[1778253361621,49.87,79819.48,0.0,0.98811,2e-05,1.08061]
[1778253363363,49.87,79830.25,0.0,0.9883,2e-05,1.06571]
[1778253364637,49.87,79837.9,0.0,0.98844,2e-05,1.05523]
[1778253365645,49.87,79833.9,0.0,0.98837,2e-05,1.0607]
[1778253367659,49.87,79830.27,0.0,0.98831,2e-05,1.06568]
[1778253371687,49.87,79821.86,0.0,0.98816,2e-05,1.0773]
[1778253373437,49.87,79809.97,0.0,0.98794,2e-05,1.0939]
[1778253375716,49.87,79803.21,0.0,0.98782,2e-05,1.10343]
[1778253376731,49.87,79800.49,0.0,0.98777,2e-05,1.10728]
[1778253378736,49.87,79796.27,0.0,0.98769,2e-05,1.11328]
[1778253380750,49.87,79802.54,0.0,0.98781,2e-05,1.10438]
[1778253381758,49.87,79811.46,0.0,0.98797,2e-05,1.09181]
[1778253382765,49.87,79813.72,0.0,0.98801,2e-05,1.08864]
[1778253384778,49.87,79817.32,0.0,0.98808,2e-05,1.08362]
[1778253385785,49.87,79822.65,0.0,0.98817,2e-05,1.07621]
[1778253386796,49.87,79825.12,0.0,0.98821,2e-05,1.07279]
[1778253390822,49.87,79815.31,0.0,0.98804,2e-05,1.08642]
[1778253391833,49.87,79815.06,0.0,0.98807,2e-05,1.0835]
[1778253396866,49.87,79820.03,0.0,0.98816,2e-05,1.07658]
[1778253401901,49.87,79812.66,0.0,0.98803,2e-05,1.08685]
[1778253405930,49.87,79822.41,0.0,0.9882,2e-05,1.07329]
[1778253406936,49.87,79830.54,0.0,0.98834,2e-05,1.06208]
[1778253407943,49.87,79830.3,0.0,0.98834,2e-05,1.06241]
[1778253412979,49.87,79841.07,0.0,0.98853,2e-05,1.04772]
[1778253413986,49.87,79846.5,0.0,0.98862,2e-05,1.04037]
[1778253414992,49.87,79847.71,0.0,0.98864,2e-05,1.03874]
[1778253417007,49.87,79854.86,0.0,0.98876,2e-05,1.02914]
[1778253418014,49.87,79860.71,0.0,0.98886,2e-05,1.02134]
[1778253419021,49.87,79862.68,0.0,0.9889,2e-05,1.01872]
[1778253423059,49.87,79856.83,0.0,0.9888,2e-05,1.02651]
[1778253424059,49.87,79861.89,0.0,0.98888,2e-05,1.01977]
[1778253426074,49.87,79839.74,0.0,0.9885,2e-05,1.04952]
[1778253428084,49.87,79850.54,0.0,0.98869,2e-05,1.03493]
[1778253432112,49.87,79856.33,0.0,0.98879,2e-05,1.02717]
[1778253437147,49.87,79857.31,0.0,0.9888,2e-05,1.02587]
[1778253442184,49.87,79857.34,0.0,0.98881,2e-05,1.02583]
[1778253447219,49.87,79855.27,0.0,0.98877,2e-05,1.02859]
[1778253452252,49.87,79857.93,0.0,0.98885,2e-05,1.02189]
[1778253457287,49.87,79859.6,0.0,0.98888,2e-05,1.01967]
[1778253462321,49.87,79859.01,0.0,0.98887,2e-05,1.02045]
[1778253467357,49.87,79858.77,0.0,0.98886,2e-05,1.02077]
[1778253472392,49.87,79857.99,0.0,0.98885,2e-05,1.02181]
[1778253477426,49.87,79856.02,0.0,0.98882,2e-05,1.02443]
[1778253482462,49.87,79855.63,0.0,0.98881,2e-05,1.02495]
[1778253487497,49.87,79857.01,0.0,0.98883,2e-05,1.02311]
[1778253492537,49.87,79855.84,0.0,0.98881,2e-05,1.02467]
[1778253495554,49.87,79843.35,0.0,0.9886,2e-05,1.04144]
[1778253496562,49.87,79835.43,0.0,0.98846,2e-05,1.05218]
[1778253497568,49.87,79831.19,0.0,0.98839,2e-05,1.05797]
[1778253498575,49.87,79826.06,0.0,0.9883,2e-05,1.06501]
[1778253500591,49.87,79819.67,0.0,0.98819,2e-05,1.07383]
[1778253505624,49.87,79817.97,0.0,0.98816,2e-05,1.07618]
[1778253510659,49.87,79817.07,0.0,0.98814,2e-05,1.07743]
[1778253515700,49.87,79816.89,0.0,0.98817,2e-05,1.07442]
[1778253519730,49.87,79801.44,0.0,0.98789,2e-05,1.09601]
[1778253520736,49.87,79791.61,0.0,0.98772,2e-05,1.10993]
[1778253521742,49.87,79791.34,0.0,0.98771,2e-05,1.11032]
[1778253526778,49.87,79791.21,0.0,0.98771,2e-05,1.1105]
[1778253531813,49.87,79789.28,0.0,0.98767,2e-05,1.11325]
[1778253536851,49.87,79795.73,0.0,0.98779,2e-05,1.10408]
[1778253537857,49.87,79800.51,0.0,0.98788,2e-05,1.09732]
[1778253538864,49.87,79806.04,0.0,0.98798,2e-05,1.08955]
[1778253539878,49.87,79806.28,0.0,0.98798,2e-05,1.08921]
[1778253541896,49.87,79813.81,0.0,0.98812,2e-05,1.0787]
[1778253542902,49.87,79815.23,0.0,0.98814,2e-05,1.07673]
[1778253543907,49.87,79824.03,0.0,0.9883,2e-05,1.06456]
[1778253544914,49.87,79829.58,0.0,0.9884,2e-05,1.05695]
[1778253545921,49.87,79828.3,0.0,0.98837,2e-05,1.0587]
[1778253550956,49.87,79825.28,0.0,0.98832,2e-05,1.06284]
[1778253552970,49.87,79816.03,0.0,0.98816,2e-05,1.07562]
[1778253553977,49.87,79823.86,0.0,0.9883,2e-05,1.0648]
[1778253554984,49.87,79816.55,0.0,0.98817,2e-05,1.0749]
[1778253555991,49.87,79814.63,0.0,0.98813,2e-05,1.07756]
[1778253561031,49.87,79813.59,0.0,0.98811,2e-05,1.07901]
[1778253566065,49.87,79817.25,0.0,0.98818,2e-05,1.07392]
[1778253571102,49.87,79818.62,0.0,0.98824,2e-05,1.06878]
[1778253576138,49.87,79815.89,0.0,0.98819,2e-05,1.07255]
[1778253581177,49.87,79814.9,0.0,0.98817,2e-05,1.07392]
[1778253586208,49.87,79813.63,0.0,0.98815,2e-05,1.07569]
[1778253591244,49.87,79820.44,0.0,0.98827,2e-05,1.06627]
[1778253592253,49.87,79827.41,0.0,0.98839,2e-05,1.05669]
[1778253597285,49.87,79825.98,0.0,0.98837,2e-05,1.05865]
[1778253599304,49.87,79816.06,0.0,0.98819,2e-05,1.07232]
[1778253604339,49.87,79810.93,0.0,0.9881,2e-05,1.07944]
[1778253609377,49.87,79806.52,0.0,0.98802,2e-05,1.08559]
[1778253614413,49.87,79808.36,0.0,0.98805,2e-05,1.08302]
[1778253617443,49.87,79813.44,0.0,0.98815,2e-05,1.07595]
[1778253618442,49.87,79829.09,0.0,0.98842,2e-05,1.0544]
[1778253619448,49.87,79841.55,0.0,0.98864,2e-05,1.03749]
[1778253620457,49.87,79830.87,0.0,0.98845,2e-05,1.05197]
[1778253621462,49.87,79825.46,0.0,0.98836,2e-05,1.05937]
[1778253624483,49.87,79817.66,0.0,0.98822,2e-05,1.0701]
[1778253629518,49.87,79816.11,0.0,0.98819,2e-05,1.07225]
[1778253634556,49.87,79817.29,0.0,0.98825,2e-05,1.06736]
[1778253639593,49.87,79812.82,0.0,0.98817,2e-05,1.07355]
[1778253644627,49.87,79811.64,0.0,0.98815,2e-05,1.07518]
[1778253649663,49.87,79811.29,0.0,0.98814,2e-05,1.07567]
[1778253654697,49.87,79812.62,0.0,0.98817,2e-05,1.07382]
[1778253658725,49.87,79808.9,0.0,0.9881,2e-05,1.07899]
[1778253661746,49.87,79802.56,0.0,0.98798,2e-05,1.08785]
[1778253662756,49.87,79799.56,0.0,0.98793,2e-05,1.09206]
[1778253667788,49.87,79799.69,0.0,0.98793,2e-05,1.09188]
[1778253672823,49.87,79795.55,0.0,0.98786,2e-05,1.09771]
[1778253677859,49.87,79796.26,0.0,0.98787,2e-05,1.09671]
[1778253680885,49.87,79787.11,0.0,0.9877,2e-05,1.10968]
[1778253682900,49.87,79785.86,0.0,0.98768,2e-05,1.11146]
[1778253687929,49.87,79785.72,0.0,0.98768,2e-05,1.11166]
[1778253692963,49.87,79787.83,0.0,0.98775,2e-05,1.10532]
[1778253696991,49.87,79794.28,0.0,0.98787,2e-05,1.09619]
[1778253697998,49.87,79800.64,0.0,0.98799,2e-05,1.08725]
[1778253699008,49.87,79806.6,0.0,0.98809,2e-05,1.07892]
[1778253700021,49.87,79810.86,0.0,0.98817,2e-05,1.073]
[1778253702031,49.87,79812.93,0.0,0.98821,2e-05,1.07014]
[1778253705805,49.87,79828.87,0.0,0.98849,2e-05,1.04827]
[1778253707067,49.87,79827.93,0.0,0.98847,2e-05,1.04955]
[1778253712103,49.87,79836.34,0.0,0.98861,2e-05,1.03814]
[1778253713109,49.87,79845.36,0.0,0.98877,2e-05,1.02603]
[1778253714117,49.87,79846.29,0.0,0.98878,2e-05,1.02478]
[1778253717137,49.87,79852.11,0.0,0.98888,2e-05,1.01703]
[1778253719152,49.87,79862.11,0.0,0.98905,2e-05,1.00383]
[1778253720164,49.87,79863.08,0.0,0.98907,2e-05,1.00256]
[1778253723188,49.87,79855.06,0.0,0.98893,2e-05,1.01312]
[1778253724195,49.87,79860.02,0.0,0.98902,2e-05,1.00658]
[1778253729231,49.87,79865.37,0.0,0.9891,2e-05,0.99956]
[1778253731244,49.87,79878.83,0.0,0.98932,2e-05,0.98207]
[1778253732250,49.87,79882.94,0.0,0.98939,2e-05,0.97678]
[1778253735272,49.87,79886.14,0.0,0.98944,2e-05,0.97267]
[1778253740307,49.87,79891.31,0.0,0.98953,2e-05,0.96607]
[1778253745357,49.87,79893.08,0.0,0.98955,2e-05,0.96382]
[1778253750382,49.87,79891.76,0.0,0.98953,2e-05,0.9655]
[1778253753402,49.87,79884.63,0.0,0.98945,2e-05,0.97155]
[1778253757430,49.87,79879.97,0.0,0.98938,2e-05,0.97753]
[1778253760453,49.87,79870.11,0.0,0.98921,2e-05,0.99027]
[1778253761460,49.87,79865.33,0.0,0.98914,2e-05,0.9965]
[1778253762469,49.87,79862.04,0.0,0.98908,2e-05,1.0008]
[1778253767502,49.87,79861.13,0.0,0.98907,2e-05,1.002]
[1778253772539,49.87,79861.37,0.0,0.98907,2e-05,1.00168]
[1778253774551,49.87,79866.5,0.0,0.98916,2e-05,0.99497]
[1778253779590,49.87,79864.32,0.0,0.98912,2e-05,0.99782]
[1778253783614,49.87,79859.16,0.0,0.98903,2e-05,1.00458]
[1778253788649,49.87,79858.54,0.0,0.98902,2e-05,1.0054]
[1778253793685,49.87,79860.01,0.0,0.98905,2e-05,1.00347]
[1778253794692,49.87,79844.54,0.0,0.98879,2e-05,1.02396]
[1778253795700,49.87,79834.27,0.0,0.98861,2e-05,1.03774]
[1778253796705,49.87,79826.69,0.0,0.98848,2e-05,1.04802]
[1778253801740,49.87,79825.64,0.0,0.98846,2e-05,1.04945]
[1778253805770,49.87,79819.06,0.0,0.98835,2e-05,1.05844]
[1778253807782,49.87,79813.54,0.0,0.98825,2e-05,1.06604]
[1778253808789,49.87,79803.56,0.0,0.98807,2e-05,1.07988]
[1778253809798,49.87,79798.64,0.0,0.98798,2e-05,1.08676]
[1778253811809,49.87,79793.64,0.0,0.98793,2e-05,1.09048]
[1778253816845,49.87,79793.51,0.0,0.98793,2e-05,1.09066]
[1778253821880,49.87,79791.57,0.0,0.98789,2e-05,1.09339]
[1778253826916,49.87,79796.07,0.0,0.98797,2e-05,1.08707]
[1778253831951,49.87,79796.0,0.0,0.98797,2e-05,1.08716]
[1778253834972,49.87,79789.22,0.0,0.98785,2e-05,1.09671]
[1778253835996,49.87,79778.25,0.0,0.98765,2e-05,1.11229]
[1778253836990,49.87,79761.29,0.0,0.98733,2e-05,1.13673]
[1778253838001,49.87,79741.79,0.0,0.98696,2e-05,1.16537]
[1778253839006,49.87,79739.48,0.0,0.98691,2e-05,1.1688]
[1778253842789,49.87,79731.49,0.0,0.98676,2e-05,1.18073]
[1778253846058,49.87,79718.16,0.0,0.98649,2e-05,1.20085]
[1778253847065,49.87,79708.79,0.0,0.9863,2e-05,1.21515]
[1778253848072,49.87,79704.13,0.0,0.98621,2e-05,1.22232]
[1778253849080,49.87,79696.23,0.0,0.98605,2e-05,1.23454]
[1778253850086,49.87,79688.57,0.0,0.98589,2e-05,1.24649]
[1778253851216,49.87,79682.04,0.0,0.98575,2e-05,1.25674]
[1778253852865,49.87,79687.75,0.0,0.98587,2e-05,1.24777]
[1778253854117,49.87,79695.88,0.0,0.98604,2e-05,1.23509]
[1778253855124,49.87,79696.11,0.0,0.98604,2e-05,1.23473]
[1778253857138,49.87,79685.26,0.0,0.98582,2e-05,1.25168]
[1778253858144,49.87,79676.18,0.0,0.98563,2e-05,1.266]
[1778253859152,49.87,79678.72,0.0,0.98568,2e-05,1.26198]
[1778253861166,49.87,79693.53,0.0,0.98599,2e-05,1.23874]
[1778253862936,49.87,79714.47,0.0,0.98642,2e-05,1.20646]
[1778253868233,49.87,79709.49,0.0,0.98632,2e-05,1.21408]
[1778253873008,49.87,79715.88,0.0,0.98648,2e-05,1.20079]
[1778253874266,49.87,79703.97,0.0,0.98624,2e-05,1.219]
[1778253875273,49.87,79697.62,0.0,0.98611,2e-05,1.2288]
[1778253876280,49.87,79703.53,0.0,0.98623,2e-05,1.21968]
[1778253877290,49.87,79706.86,0.0,0.9863,2e-05,1.21456]
[1778253878294,49.87,79712.41,0.0,0.98641,2e-05,1.20607]
[1778253879302,49.87,79716.23,0.0,0.98649,2e-05,1.20026]
[1778253881317,49.87,79704.97,0.0,0.98626,2e-05,1.21747]
[1778253882323,49.87,79704.7,0.0,0.98626,2e-05,1.21788]
[1778253883330,49.87,79699.64,0.0,0.98616,2e-05,1.22568]
[1778253885342,49.87,79703.82,0.0,0.98624,2e-05,1.21923]
[1778253886351,49.87,79708.46,0.0,0.98633,2e-05,1.21211]
[1778253888365,49.87,79707.02,0.0,0.98631,2e-05,1.21432]
[1778253893399,49.87,79706.75,0.0,0.9863,2e-05,1.21473]
[1778253898434,49.87,79699.72,0.0,0.98616,2e-05,1.22556]
[1778253899441,49.87,79692.91,0.0,0.98602,2e-05,1.23611]
[1778253900449,49.87,79680.17,0.0,0.98575,2e-05,1.25606]
[1778253901455,49.87,79671.4,0.0,0.98557,2e-05,1.26994]
[1778253902462,49.87,79672.28,0.0,0.98559,2e-05,1.26854]
[1778253905483,49.87,79666.22,0.0,0.98546,2e-05,1.2782]
[1778253906491,49.87,79659.27,0.0,0.98531,2e-05,1.28934]
[1778253907498,49.87,79660.13,0.0,0.98533,2e-05,1.28796]
[1778253909517,49.87,79666.53,0.0,0.98546,2e-05,1.2777]
[1778253912532,49.87,79656.55,0.0,0.98525,2e-05,1.29372]
[1778253913539,49.87,79650.13,0.0,0.98511,2e-05,1.30411]
[1778253914546,49.87,79646.09,0.0,0.98502,2e-05,1.31068]
[1778253916559,49.87,79640.38,0.0,0.9849,2e-05,1.32002]
[1778253919593,49.87,79649.12,0.0,0.98509,2e-05,1.30575]
[1778253920594,49.87,79661.17,0.0,0.98535,2e-05,1.28629]
[1778253921601,49.87,79668.75,0.0,0.98551,2e-05,1.27416]
[1778253922608,49.87,79666.44,0.0,0.98546,2e-05,1.27784]
[1778253923615,49.87,79658.34,0.0,0.98529,2e-05,1.29084]
[1778253924622,49.87,79657.23,0.0,0.98526,2e-05,1.29262]
[1778253926635,49.87,79668.13,0.0,0.9855,2e-05,1.27515]
[1778253927648,49.87,79672.24,0.0,0.98559,2e-05,1.26861]
[1778253932685,49.87,79672.8,0.0,0.98564,2e-05,1.26407]
[1778253933694,49.87,79665.33,0.0,0.98548,2e-05,1.27595]
[1778253934696,49.87,79656.25,0.0,0.98528,2e-05,1.29051]
[1778253935702,49.87,79651.66,0.0,0.98518,2e-05,1.29792]
[1778253938722,49.87,79663.67,0.0,0.98544,2e-05,1.2786]
[1778253943759,49.87,79663.4,0.0,0.98544,2e-05,1.27903]
[1778253946785,49.87,79659.4,0.0,0.98535,2e-05,1.28544]
[1778253950807,49.87,79668.47,0.0,0.98555,2e-05,1.27094]
[1778253951814,49.87,79675.56,0.0,0.98569,2e-05,1.2597]
[1778253952823,49.87,79680.85,0.0,0.98581,2e-05,1.25136]
[1778253955842,49.87,79685.96,0.0,0.98591,2e-05,1.24335]
[1778253960877,49.87,79674.48,0.0,0.98567,2e-05,1.26141]
[1778253961884,49.87,79667.49,0.0,0.98552,2e-05,1.2725]
[1778253964905,49.87,79674.06,0.0,0.98566,2e-05,1.26207]
[1778253966919,49.87,79680.23,0.0,0.98579,2e-05,1.25234]
[1778253970950,49.87,79674.56,0.0,0.98567,2e-05,1.26128]
[1778253971963,49.87,79674.22,0.0,0.98567,2e-05,1.26182]
[1778253973971,49.87,79679.55,0.0,0.98578,2e-05,1.25341]
[1778253979014,49.87,79667.13,0.0,0.98552,2e-05,1.27308]
[1778253980040,49.87,79658.11,0.0,0.98532,2e-05,1.28751]
[1778253981045,49.87,79643.82,0.0,0.98501,2e-05,1.31065]
[1778253982051,49.87,79643.6,0.0,0.98501,2e-05,1.31101]
[1778253987086,49.87,79634.26,0.0,0.9848,2e-05,1.32631]
[1778253988093,49.87,79628.95,0.0,0.98468,2e-05,1.33508]
[1778253990117,49.87,79619.33,0.0,0.98447,2e-05,1.35107]
[1778253993132,49.87,79614.46,0.0,0.9844,2e-05,1.3554]
[1778253995143,49.87,79611.6,0.0,0.98433,2e-05,1.3602]
[1778254000179,49.87,79614.21,0.0,0.98439,2e-05,1.35582]
[1778254003200,49.87,79623.55,0.0,0.98461,2e-05,1.34024]
[1778254004207,49.87,79629.21,0.0,0.98473,2e-05,1.33087]
[1778254005213,49.87,79631.08,0.0,0.98477,2e-05,1.32779]
[1778254006222,49.87,79624.24,0.0,0.98462,2e-05,1.3391]
[1778254007961,49.87,79621.81,0.0,0.98457,2e-05,1.34314]
[1778254013271,49.87,79615.21,0.0,0.98442,2e-05,1.35415]
[1778254018304,49.87,79611.82,0.0,0.98434,2e-05,1.35983]
[1778254021328,49.87,79605.73,0.0,0.9842,2e-05,1.37009]
[1778254023343,49.87,79612.33,0.0,0.98435,2e-05,1.35898]
[1778254024346,49.87,79617.57,0.0,0.98447,2e-05,1.3502]
[1778254025354,49.87,79620.11,0.0,0.98453,2e-05,1.34597]
[1778254028106,49.87,79619.04,0.0,0.9845,2e-05,1.34775]
[1778254032402,49.87,79628.64,0.0,0.98472,2e-05,1.33181]
[1778254033409,49.87,79632.7,0.0,0.98481,2e-05,1.32512]
[1778254035423,49.87,79638.86,0.0,0.98495,2e-05,1.31501]
[1778254038179,49.87,79643.52,0.0,0.98505,2e-05,1.30741]
[1778254043479,49.87,79649.65,0.0,0.98518,2e-05,1.29746]
[1778254048513,49.87,79652.17,0.0,0.98524,2e-05,1.29338]
[1778254051535,49.87,79641.19,0.0,0.98504,2e-05,1.30747]
[1778254052549,49.87,79634.65,0.0,0.98489,2e-05,1.31816]
[1778254053549,49.87,79631.81,0.0,0.98483,2e-05,1.32282]
[1778254058585,49.87,79633.35,0.0,0.98486,2e-05,1.32029]
[1778254063619,49.87,79629.28,0.0,0.98477,2e-05,1.32698]
[1778254066640,49.87,79634.57,0.0,0.98489,2e-05,1.31829]
[1778254071676,49.87,79640.94,0.0,0.98503,2e-05,1.30788]
[1778254073689,49.87,79645.68,0.0,0.98514,2e-05,1.30017]
[1778254078725,49.87,79646.86,0.0,0.98516,2e-05,1.29826]
[1778254081745,49.87,79654.82,0.0,0.98533,2e-05,1.28542]
[1778254082752,49.87,79655.51,0.0,0.98535,2e-05,1.28431]
[1778254086781,49.87,79637.66,0.0,0.98496,2e-05,1.31323]
[1778254087788,49.87,79631.22,0.0,0.98482,2e-05,1.32379]
[1778254088795,49.87,79627.24,0.0,0.98473,2e-05,1.33035]
[1778254093830,49.87,79632.7,0.0,0.98485,2e-05,1.32136]
[1778254095852,49.87,79636.77,0.0,0.98494,2e-05,1.31468]
[1778254096852,49.87,79629.67,0.0,0.98478,2e-05,1.32634]
[1778254097858,49.87,79628.78,0.0,0.98476,2e-05,1.32781]
[1778254102899,49.87,79631.12,0.0,0.98482,2e-05,1.32395]
[1778254107929,49.87,79625.22,0.0,0.98468,2e-05,1.33369]
[1778254108935,49.87,79619.25,0.0,0.98455,2e-05,1.3436]
[1778254111957,49.87,79624.87,0.0,0.98472,2e-05,1.33049]
[1778254114978,49.87,79615.18,0.0,0.9845,2e-05,1.34657]
[1778254117999,49.87,79620.95,0.0,0.98463,2e-05,1.33698]
[1778254122028,49.87,79614.63,0.0,0.98449,2e-05,1.34749]
[1778254126056,49.87,79609.22,0.0,0.98437,2e-05,1.35654]
[1778254129077,49.87,79619.59,0.0,0.9846,2e-05,1.33923]
[1778254134112,49.87,79622.27,0.0,0.98466,2e-05,1.33479]
[1778254138140,49.87,79627.29,0.0,0.98477,2e-05,1.32649]
[1778254140154,49.87,79636.15,0.0,0.98497,2e-05,1.31195]
[1778254142168,49.87,79631.21,0.0,0.98486,2e-05,1.32004]
[1778254143180,49.87,79621.98,0.0,0.98465,2e-05,1.33527]
[1778254144184,49.87,79627.65,0.0,0.98478,2e-05,1.3259]
[1778254145192,49.87,79636.71,0.0,0.98498,2e-05,1.31104]
[1778254146198,49.87,79639.36,0.0,0.98504,2e-05,1.30671]
[1778254148212,49.87,79648.07,0.0,0.98523,2e-05,1.29259]
[1778254149219,49.87,79651.0,0.0,0.98529,2e-05,1.28786]
[1778254150227,49.87,79658.2,0.0,0.98545,2e-05,1.27631]
[1778254151233,49.87,79661.16,0.0,0.98551,2e-05,1.27159]
[1778254156269,49.87,79660.05,0.0,0.98549,2e-05,1.27336]
[1778254161304,49.87,79663.09,0.0,0.98555,2e-05,1.26851]
[1778254166339,49.87,79666.31,0.0,0.98562,2e-05,1.2634]
[1778254170368,49.87,79672.37,0.0,0.98575,2e-05,1.25382]
[1778254174396,49.87,79667.97,0.0,0.98569,2e-05,1.25712]
[1778254178425,49.87,79673.19,0.0,0.9858,2e-05,1.24889]
[1778254181445,49.87,79680.15,0.0,0.98595,2e-05,1.23799]
[1778254183460,49.87,79682.33,0.0,0.98599,2e-05,1.23459]
[1778254185473,49.87,79676.52,0.0,0.98587,2e-05,1.24367]
[1778254188232,49.87,79674.8,0.0,0.98584,2e-05,1.24637]
[1778254192523,49.87,79680.58,0.0,0.98596,2e-05,1.23732]
[1778254194536,49.87,79683.99,0.0,0.98603,2e-05,1.23201]
[1778254199571,49.87,79690.05,0.0,0.98615,2e-05,1.22262]
[1778254201586,49.87,79700.01,0.0,0.98636,2e-05,1.2073]
[1778254202593,49.87,79701.99,0.0,0.9864,2e-05,1.20427]
[1778254204608,49.87,79690.71,0.0,0.98617,2e-05,1.2216]
[1778254205614,49.87,79687.96,0.0,0.98611,2e-05,1.22585]
[1778254208377,49.87,79684.13,0.0,0.98603,2e-05,1.23179]
[1778254213670,49.87,79689.02,0.0,0.98613,2e-05,1.22421]
[1778254218449,49.87,79692.24,0.0,0.9862,2e-05,1.21924]
[1778254223741,49.87,79700.13,0.0,0.98636,2e-05,1.20712]
[1778254225757,49.87,79704.66,0.0,0.98645,2e-05,1.2002]
[1778254227774,49.87,79709.97,0.0,0.98656,2e-05,1.19214]
[1778254229786,49.87,79713.66,0.0,0.98663,2e-05,1.18656]
[1778254230798,49.87,79721.14,0.0,0.98678,2e-05,1.17532]
[1778254231804,49.87,79721.98,0.0,0.98683,2e-05,1.17058]
[1778254232811,49.87,79710.08,0.0,0.9866,2e-05,1.18845]
[1778254233812,49.87,79692.0,0.0,0.98623,2e-05,1.21603]
[1778254234819,49.87,79684.78,0.0,0.98608,2e-05,1.22719]
[1778254235825,49.87,79686.82,0.0,0.98613,2e-05,1.22403]
[1778254240869,49.87,79686.17,0.0,0.98611,2e-05,1.22503]
[1778254241872,49.87,79680.55,0.0,0.986,2e-05,1.23376]
[1778254242879,49.87,79661.11,0.0,0.98559,2e-05,1.26433]
[1778254243930,49.87,79655.43,0.0,0.98547,2e-05,1.27338]
[1778254244908,49.87,79642.1,0.0,0.98518,2e-05,1.29481]
[1778254245904,49.87,79634.07,0.0,0.985,2e-05,1.30786]
[1778254246911,49.87,79639.17,0.0,0.98512,2e-05,1.29956]
[1778254247920,49.87,79644.65,0.0,0.98524,2e-05,1.29069]
[1778254250939,49.87,79649.5,0.0,0.98534,2e-05,1.28288]
[1778254254968,49.87,79628.3,0.0,0.98488,2e-05,1.3173]
[1778254255983,49.87,79623.19,0.0,0.98476,2e-05,1.3257]
[1778254256987,49.87,79628.99,0.0,0.98489,2e-05,1.31617]
[1778254262019,49.87,79627.86,0.0,0.98487,2e-05,1.31802]
[1778254263038,49.87,79617.69,0.0,0.98464,2e-05,1.3348]
[1778254264035,49.87,79607.66,0.0,0.98441,2e-05,1.35151]
[1778254267054,49.87,79620.84,0.0,0.98471,2e-05,1.32958]
[1778254268064,49.87,79630.14,0.0,0.98492,2e-05,1.31428]
[1778254269069,49.87,79636.54,0.0,0.98506,2e-05,1.30383]
[1778254270077,49.87,79648.85,0.0,0.98533,2e-05,1.28392]
[1778254275113,49.87,79650.04,0.0,0.98535,2e-05,1.28201]
[1778254276118,49.87,79662.82,0.0,0.98562,2e-05,1.26162]
[1778254277125,49.87,79668.29,0.0,0.98574,2e-05,1.25297]
[1778254282162,49.87,79677.43,0.0,0.98593,2e-05,1.23863]
[1778254287198,49.87,79680.49,0.0,0.986,2e-05,1.23385]
[1778254292232,49.87,79679.13,0.0,0.98601,2e-05,1.23237]
[1778254297268,49.87,79682.03,0.0,0.98607,2e-05,1.22786]
[1778254302303,49.87,79684.76,0.0,0.98612,2e-05,1.22363]
[1778254304319,49.87,79691.39,0.0,0.98626,2e-05,1.2134]
[1778254306332,49.87,79696.78,0.0,0.98637,2e-05,1.20514]
[1778254308345,49.87,79703.13,0.0,0.9865,2e-05,1.19546]
[1778254310359,49.87,79697.07,0.0,0.98637,2e-05,1.20469]
[1778254312372,49.87,79704.14,0.0,0.98652,2e-05,1.19392]
[1778254313380,49.87,79712.69,0.0,0.98669,2e-05,1.18101]
[1778254314387,49.87,79711.47,0.0,0.98666,2e-05,1.18284]
[1778254319424,49.87,79712.45,0.0,0.98668,2e-05,1.18137]
[1778254324457,49.87,79702.11,0.0,0.98648,2e-05,1.19701]
[1778254325464,49.87,79697.76,0.0,0.98639,2e-05,1.20364]
[1778254327479,49.87,79707.55,0.0,0.98658,2e-05,1.18876]
[1778254328485,49.87,79707.96,0.0,0.98659,2e-05,1.18814]
[1778254333521,49.87,79709.21,0.0,0.98662,2e-05,1.18625]
[1778254337548,49.87,79714.68,0.0,0.98673,2e-05,1.17801]
[1778254339563,49.87,79715.95,0.0,0.98675,2e-05,1.17611]
[1778254340570,49.87,79722.85,0.0,0.98689,2e-05,1.1658]
[1778254341576,49.87,79732.02,0.0,0.98706,2e-05,1.15221]
[1778254342583,49.87,79739.53,0.0,0.98721,2e-05,1.14118]
[1778254343590,49.87,79744.07,0.0,0.9873,2e-05,1.13455]
[1778254347619,49.87,79747.64,0.0,0.98736,2e-05,1.12936]
[1778254350639,49.87,79753.87,0.0,0.98748,2e-05,1.12034]
[1778254353661,49.87,79758.93,0.0,0.98761,2e-05,1.1097]
[1778254357449,49.87,79766.03,0.0,0.98774,2e-05,1.09957]
[1778254359707,49.87,79773.7,0.0,0.98788,2e-05,1.08872]
[1778254364743,49.87,79776.01,0.0,0.98793,2e-05,1.08546]
[1778254369778,49.87,79765.43,0.0,0.98773,2e-05,1.10042]
[1778254370784,49.87,79763.31,0.0,0.98769,2e-05,1.10344]
[1778254374813,49.87,79773.45,0.0,0.98788,2e-05,1.08907]
[1778254375821,49.87,79785.04,0.0,0.98809,2e-05,1.07283]
[1778254377595,49.87,79790.53,0.0,0.98819,2e-05,1.0652]
[1778254379609,49.87,79795.96,0.0,0.98829,2e-05,1.0577]
[1778254381862,49.87,79781.41,0.0,0.98802,2e-05,1.07789]
[1778254382869,49.87,79773.66,0.0,0.98788,2e-05,1.08877]
[1778254383876,49.87,79770.31,0.0,0.98782,2e-05,1.0935]
[1778254386897,49.87,79764.06,0.0,0.98771,2e-05,1.10237]
[1778254389678,49.87,79773.56,0.0,0.98788,2e-05,1.08891]
[1778254390929,49.87,79776.72,0.0,0.98794,2e-05,1.08447]
[1778254395962,49.87,79775.89,0.0,0.98792,2e-05,1.08563]
[1778254396971,49.87,79770.33,0.0,0.98782,2e-05,1.09348]
[1778254397978,49.87,79770.71,0.0,0.98783,2e-05,1.09294]
[1778254403013,49.87,79771.27,0.0,0.98784,2e-05,1.09215]
[1778254408048,49.87,79771.04,0.0,0.98784,2e-05,1.09247]
[1778254413085,49.87,79773.75,0.0,0.98792,2e-05,1.08532]
[1778254418120,49.87,79769.5,0.0,0.98784,2e-05,1.09131]
[1778254423155,49.87,79768.99,0.0,0.98783,2e-05,1.09204]
[1778254425169,49.87,79775.66,0.0,0.98796,2e-05,1.08264]
[1778254430204,49.87,79776.14,0.0,0.98796,2e-05,1.08197]
[1778254435239,49.87,79775.78,0.0,0.98796,2e-05,1.08247]
[1778254438260,49.87,79769.31,0.0,0.98784,2e-05,1.09158]
[1778254442288,49.87,79776.49,0.0,0.98797,2e-05,1.08147]
[1778254443296,49.87,79783.29,0.0,0.98809,2e-05,1.07197]
[1778254445309,49.87,79788.96,0.0,0.9882,2e-05,1.0641]
[1778254446316,49.87,79796.31,0.0,0.98833,2e-05,1.05396]
[1778254450345,49.87,79806.98,0.0,0.98851,2e-05,1.03939]
[1778254455381,49.87,79806.27,0.0,0.9885,2e-05,1.04035]
[1778254458401,49.87,79811.3,0.0,0.98859,2e-05,1.03353]
[1778254460416,49.87,79817.04,0.0,0.98869,2e-05,1.0258]
[1778254461422,49.87,79809.49,0.0,0.98856,2e-05,1.03598]
[1778254466457,49.87,79808.54,0.0,0.98854,2e-05,1.03727]
[1778254471491,49.87,79807.54,0.0,0.98856,2e-05,1.03541]
[1778254476538,49.87,79812.37,0.0,0.98864,2e-05,1.02888]
[1778254481564,49.87,79812.73,0.0,0.98865,2e-05,1.02839]
[1778254486599,49.87,79816.51,0.0,0.98871,2e-05,1.02331]
[1778254490627,49.87,79824.28,0.0,0.98885,2e-05,1.01293]
[1778254492641,49.87,79825.11,0.0,0.98886,2e-05,1.01183]
[1778254497677,49.87,79827.91,0.0,0.98891,2e-05,1.00811]
[1778254498691,49.87,79832.97,0.0,0.98899,2e-05,1.00142]
[1778254499690,49.87,79843.02,0.0,0.98916,2e-05,0.98825]
[1778254500698,49.87,79848.24,0.0,0.98925,2e-05,0.98146]
[1778254502712,49.87,79848.38,0.0,0.98925,2e-05,0.98128]
[1778254504751,49.87,79842.93,0.0,0.98916,2e-05,0.98836]
[1778254506740,49.87,79832.36,0.0,0.98898,2e-05,1.00223]
[1778254507746,49.87,79828.18,0.0,0.98891,2e-05,1.00775]
[1778254511775,49.87,79834.6,0.0,0.98902,2e-05,0.99928]
[1778254514796,49.87,79829.56,0.0,0.98894,2e-05,1.00593]
[1778254515804,49.87,79817.92,0.0,0.98874,2e-05,1.02142]
[1778254516810,49.87,79814.95,0.0,0.98869,2e-05,1.02541]
[1778254517817,49.87,79809.71,0.0,0.9886,2e-05,1.03247]
[1778254518826,49.87,79808.59,0.0,0.98858,2e-05,1.03398]
[1778254522853,49.87,79816.28,0.0,0.98871,2e-05,1.02362]
[1778254523859,49.87,79823.21,0.0,0.98883,2e-05,1.01436]
[1778254524869,49.87,79825.54,0.0,0.98887,2e-05,1.01126]
[1778254525872,49.87,79834.43,0.0,0.98902,2e-05,0.9995]
[1778254526880,49.87,79836.82,0.0,0.98906,2e-05,0.99636]
[1778254528894,49.87,79830.13,0.0,0.98895,2e-05,1.00517]
[1778254531939,49.87,79825.59,0.0,0.9889,2e-05,1.00802]
[1778254532927,49.87,79819.72,0.0,0.9888,2e-05,1.01583]
[1778254533931,49.87,79816.49,0.0,0.98875,2e-05,1.02015]
[1778254538964,49.87,79816.5,0.0,0.98875,2e-05,1.02013]
[1778254544000,49.87,79815.13,0.0,0.98872,2e-05,1.02197]
[1778254546014,49.87,79820.89,0.0,0.98882,2e-05,1.01427]
[1778254547021,49.87,79825.35,0.0,0.9889,2e-05,1.00834]
[1778254552056,49.87,79823.41,0.0,0.98886,2e-05,1.01092]
[1778254557091,49.87,79824.51,0.0,0.98888,2e-05,1.00945]
[1778254562126,49.87,79824.99,0.0,0.98889,2e-05,1.00882]
[1778254563134,49.87,79833.68,0.0,0.98904,2e-05,0.99734]
[1778254564140,49.87,79837.46,0.0,0.9891,2e-05,0.99238]
[1778254566154,49.87,79842.36,0.0,0.98918,2e-05,0.98599]
[1778254567164,49.87,79849.98,0.0,0.98931,2e-05,0.9761]
[1778254568171,49.87,79853.01,0.0,0.98936,2e-05,0.9722]
[1778254573204,49.87,79853.73,0.0,0.98937,2e-05,0.97127]
[1778254576224,49.87,79845.05,0.0,0.98923,2e-05,0.98249]
[1778254581258,49.87,79842.7,0.0,0.98919,2e-05,0.98554]
[1778254586295,49.87,79845.16,0.0,0.98923,2e-05,0.98234]
[1778254591329,49.87,79849.68,0.0,0.98934,2e-05,0.97339]
[1778254593346,49.87,79843.85,0.0,0.98924,2e-05,0.98093]
[1778254598381,49.87,79842.44,0.0,0.98922,2e-05,0.98276]
[1778254603414,49.87,79843.18,0.0,0.98923,2e-05,0.9818]
[1778254608449,49.87,79843.04,0.0,0.98923,2e-05,0.98198]
[1778254613484,49.87,79841.81,0.0,0.98921,2e-05,0.98358]
[1778254618519,49.87,79836.71,0.0,0.98912,2e-05,0.99023]
[1778254623554,49.87,79838.22,0.0,0.98915,2e-05,0.98826]
[1778254629598,49.87,79835.12,0.0,0.9891,2e-05,0.99231]
[1778254634630,49.87,79830.6,0.0,0.98902,2e-05,0.99825]
[1778254639669,49.87,79828.68,0.0,0.98899,2e-05,1.00078]
[1778254640673,49.87,79816.08,0.0,0.98877,2e-05,1.0175]
[1778254642686,49.87,79811.41,0.0,0.98869,2e-05,1.02376]
[1778254648728,49.87,79813.0,0.0,0.98872,2e-05,1.02163]
[1778254653764,49.87,79814.41,0.0,0.98878,2e-05,1.01655]
[1778254658799,49.87,79815.23,0.0,0.98879,2e-05,1.01545]
[1778254663834,49.87,79817.17,0.0,0.98883,2e-05,1.01286]
[1778254668869,49.87,79818.7,0.0,0.98885,2e-05,1.01083]
[1778254673904,49.87,79817.89,0.0,0.98884,2e-05,1.01191]
[1778254678946,49.87,79817.6,0.0,0.98883,2e-05,1.01229]
[1778254683982,49.87,79818.32,0.0,0.98885,2e-05,1.01133]
[1778254685996,49.87,79827.0,0.0,0.98899,2e-05,0.99984]
[1778254687002,49.87,79832.71,0.0,0.98909,2e-05,0.99233]
[1778254688009,49.87,79832.61,0.0,0.98909,2e-05,0.99246]
[1778254693044,49.87,79835.15,0.0,0.98913,2e-05,0.98914]
[1778254694052,49.87,79840.44,0.0,0.98922,2e-05,0.98225]
[1778254695060,49.87,79840.28,0.0,0.98921,2e-05,0.98246]
[1778254700093,49.87,79838.12,0.0,0.98918,2e-05,0.98527]
[1778254704121,49.87,79849.95,0.0,0.98937,2e-05,0.96995]
[1778254705128,49.87,79851.3,0.0,0.9894,2e-05,0.96822]
[1778254710163,49.87,79847.87,0.0,0.98934,2e-05,0.97263]
[1778254717211,49.87,79845.15,0.0,0.98933,2e-05,0.97304]
[1778254722247,49.87,79843.18,0.0,0.9893,2e-05,0.97559]
[1778254727282,49.87,79841.45,0.0,0.98927,2e-05,0.97782]
[1778254732318,49.87,79835.02,0.0,0.98916,2e-05,0.98618]
[1778254737356,49.87,79836.58,0.0,0.98919,2e-05,0.98415]
[1778254742394,49.87,79835.33,0.0,0.98917,2e-05,0.98578]
[1778254747426,49.87,79836.97,0.0,0.98919,2e-05,0.98364]
[1778254752462,49.87,79832.7,0.0,0.98912,2e-05,0.98921]
[1778254754475,49.87,79837.59,0.0,0.9892,2e-05,0.98283]
[1778254759510,49.87,79840.06,0.0,0.98924,2e-05,0.97963]
[1778254763538,49.87,79847.26,0.0,0.98936,2e-05,0.97032]
[1778254768574,49.87,79851.08,0.0,0.98942,2e-05,0.96542]
[1778254773608,49.87,79850.29,0.0,0.98944,2e-05,0.96335]
[1778254776628,49.87,79857.27,0.0,0.98956,2e-05,0.95445]
[1778254777636,49.87,79867.65,0.0,0.98972,2e-05,0.94134]
[1778254778643,49.87,79874.11,0.0,0.98982,2e-05,0.93325]
[1778254782672,49.87,79879.59,0.0,0.98991,2e-05,0.92644]
[1778254787707,49.87,79883.96,0.0,0.98998,2e-05,0.92103]
[1778254792742,49.87,79881.28,0.0,0.98994,2e-05,0.92434]
[1778254797778,49.87,79879.2,0.0,0.9899,2e-05,0.92692]
[1778254801807,49.87,79873.16,0.0,0.98981,2e-05,0.93444]
[1778254806843,49.87,79862.03,0.0,0.98963,2e-05,0.94842]
[1778254807850,49.87,79856.53,0.0,0.98955,2e-05,0.95539]
[1778254812886,49.87,79856.46,0.0,0.98954,2e-05,0.95548]
[1778254817920,49.87,79857.14,0.0,0.98955,2e-05,0.95461]
[1778254822955,49.87,79860.98,0.0,0.98962,2e-05,0.94974]
[1778254826983,49.87,79868.32,0.0,0.98973,2e-05,0.94049]
[1778254832025,49.87,79876.97,0.0,0.9899,2e-05,0.92668]
[1778254833027,49.87,79877.34,0.0,0.98991,2e-05,0.92623]
[1778254835040,49.87,79884.69,0.0,0.99002,2e-05,0.91715]
[1778254836068,49.87,79888.35,0.0,0.99008,2e-05,0.91266]
[1778254837059,49.87,79900.62,0.0,0.99027,2e-05,0.89773]
[1778254838070,49.87,79918.4,0.0,0.99053,1e-05,0.87645]
[1778254839077,49.87,79926.13,0.0,0.99064,1e-05,0.86733]
[1778254840087,49.87,79925.73,0.0,0.99064,1e-05,0.8678]
[1778254845122,49.87,79925.23,0.0,0.99063,1e-05,0.86839]
[1778254850156,49.87,79925.44,0.0,0.99063,1e-05,0.86814]
[1778254851162,49.87,79932.27,0.0,0.99073,1e-05,0.86014]
[1778254852170,49.87,79934.96,0.0,0.99077,1e-05,0.85701]
[1778254857206,49.87,79938.25,0.0,0.99082,1e-05,0.85319]
[1778254860236,49.87,79943.64,0.0,0.9909,1e-05,0.84696]
[1778254861232,49.87,79947.24,0.0,0.99095,1e-05,0.84282]
[1778254862241,49.87,79955.51,0.0,0.99107,1e-05,0.83338]
[1778254863249,49.87,79955.51,0.0,0.99107,1e-05,0.83338]
[1778254869119,49.87,79960.75,0.0,0.99114,1e-05,0.82744]
[1778254874323,49.87,79951.21,0.0,0.99101,1e-05,0.83828]
[1778254875329,49.87,79947.63,0.0,0.99095,1e-05,0.84237]
[1778254880365,49.87,79942.47,0.0,0.99088,1e-05,0.84831]
[1778254882379,49.87,79940.35,0.0,0.99085,1e-05,0.85076]
[1778254887413,49.87,79946.38,0.0,0.99094,1e-05,0.84381]
[1778254892449,49.87,79945.94,0.0,0.99096,1e-05,0.8415]
[1778254897484,49.87,79946.07,0.0,0.99096,1e-05,0.84135]
[1778254903542,49.87,79945.7,0.0,0.99096,1e-05,0.84177]
[1778254904535,49.87,79950.88,0.0,0.99103,1e-05,0.83585]
[1778254905545,49.87,79955.92,0.0,0.9911,1e-05,0.83012]
[1778254907556,49.87,79959.28,0.0,0.99115,1e-05,0.82632]
[1778254912592,49.87,79967.99,0.0,0.99127,1e-05,0.81653]
[1778254914606,49.87,79972.14,0.0,0.99132,1e-05,0.81191]
[1778254917637,49.87,79985.97,0.0,0.99151,1e-05,0.79664]
[1778254918637,49.87,79987.71,0.0,0.99154,1e-05,0.79473]
[1778254923672,49.87,79987.27,0.0,0.99153,1e-05,0.79521]
[1778254925686,49.87,79994.3,0.0,0.99162,1e-05,0.78755]
[1778254927704,49.87,80005.86,0.0,0.99178,1e-05,0.77509]
[1778254928708,49.87,80008.91,0.0,0.99182,1e-05,0.77183]
[1778254930721,49.87,79998.86,0.0,0.99168,1e-05,0.78262]
[1778254931730,49.87,79992.35,0.0,0.9916,1e-05,0.78967]
[1778254932735,49.87,79987.7,0.0,0.99154,1e-05,0.79474]
[1778254933743,49.87,79986.45,0.0,0.99152,1e-05,0.79611]
[1778254937771,49.87,79976.9,0.0,0.99139,1e-05,0.80662]
[1778254938777,49.87,79974.1,0.0,0.99135,1e-05,0.80973]
[1778254943813,49.87,79973.32,0.0,0.99134,1e-05,0.81059]
[1778254948851,49.87,79975.41,0.0,0.99137,1e-05,0.80827]
[1778254953883,49.87,79982.88,0.0,0.9915,1e-05,0.79731]
[1778254958919,49.87,79985.75,0.0,0.99154,1e-05,0.79417]
[1778254960932,49.87,79991.91,0.0,0.99162,1e-05,0.78746]
[1778254963954,49.87,79997.47,0.0,0.99169,1e-05,0.78145]
[1778254964960,49.87,80005.31,0.0,0.9918,1e-05,0.77303]
[1778254965970,49.87,80010.74,0.0,0.99187,1e-05,0.76724]
[1778254967983,49.87,80004.16,0.0,0.99178,1e-05,0.77426]
[1778254973018,49.87,80003.7,0.0,0.99177,1e-05,0.77475]
[1778254978053,49.87,80006.38,0.0,0.99181,1e-05,0.77189]
[1778254983087,49.87,80008.5,0.0,0.99184,1e-05,0.76962]
[1778254988122,49.87,80011.11,0.0,0.99187,1e-05,0.76685]
[1778254993159,49.87,80011.23,0.0,0.99187,1e-05,0.76672]
[1778254997188,49.87,80016.41,0.0,0.99194,1e-05,0.76124]
[1778255000208,49.87,80010.61,0.0,0.99186,1e-05,0.76738]
[1778255005243,49.87,80011.09,0.0,0.99187,1e-05,0.76687]
[1778255010277,49.87,80009.81,0.0,0.99185,1e-05,0.76823]
[1778255014312,49.87,80005.31,0.0,0.99182,1e-05,0.77038]
[1778255016320,49.87,80004.01,0.0,0.99181,1e-05,0.77176]
[1778255017327,49.87,79998.09,0.0,0.99173,1e-05,0.77811]
[1778255018334,49.87,79992.65,0.0,0.99166,1e-05,0.78397]
[1778255019343,49.87,79991.84,0.0,0.99165,1e-05,0.78485]
[1778255022372,49.87,79970.51,0.0,0.99136,1e-05,0.80823]
[1778255023374,49.87,79932.97,0.0,0.99083,1e-05,0.85079]
[1778255024384,49.87,79925.07,0.0,0.99072,1e-05,0.85998]
[1778255025389,49.87,79934.94,0.0,0.99086,1e-05,0.84851]
[1778255026396,49.87,79945.27,0.0,0.99101,1e-05,0.83665]
[1778255027402,49.87,79947.71,0.0,0.99104,1e-05,0.83386]
[1778255029417,49.87,79959.57,0.0,0.99121,1e-05,0.82045]
[1778255030424,49.87,79962.71,0.0,0.99125,1e-05,0.81693]
[1778255033445,49.87,79955.47,0.0,0.99115,1e-05,0.82507]
[1778255035459,49.87,79953.9,0.0,0.99113,1e-05,0.82684]
[1778255036467,49.87,79943.85,0.0,0.99099,1e-05,0.83827]
[1778255041500,49.87,79939.77,0.0,0.99093,1e-05,0.84295]
[1778255043515,49.87,79932.45,0.0,0.99083,1e-05,0.85139]
[1778255044523,49.87,79925.87,0.0,0.99073,1e-05,0.85904]
[1778255049557,49.87,79925.6,0.0,0.99073,1e-05,0.85936]
[1778255053586,49.87,79940.01,0.0,0.99093,1e-05,0.84267]
[1778255054593,49.87,79940.34,0.0,0.99094,1e-05,0.84229]
[1778255055599,49.87,79946.56,0.0,0.99103,1e-05,0.83517]
[1778255056606,49.87,79945.91,0.0,0.99102,1e-05,0.83592]
[1778255060641,49.87,79941.1,0.0,0.99095,1e-05,0.84142]
[1778255062648,49.87,79953.4,0.0,0.99112,1e-05,0.82741]
[1778255063656,49.87,79959.49,0.0,0.99121,1e-05,0.82054]
[1778255064664,49.87,79958.19,0.0,0.99119,1e-05,0.822]
[1778255069698,49.87,79962.89,0.0,0.99125,1e-05,0.81673]
[1778255071718,49.87,79968.44,0.0,0.99136,1e-05,0.80779]
[1778255072725,49.87,79962.83,0.0,0.99128,1e-05,0.81404]
[1778255073737,49.87,79959.95,0.0,0.99124,1e-05,0.81726]
[1778255077759,49.87,79959.7,0.0,0.99124,1e-05,0.81754]
[1778255082795,49.87,79959.35,0.0,0.99123,1e-05,0.81793]
[1778255087834,49.87,79960.29,0.0,0.99125,1e-05,0.81688]
[1778255088869,49.87,79954.31,0.0,0.99116,1e-05,0.8236]
[1778255089873,49.87,79949.1,0.0,0.99109,1e-05,0.82949]
[1778255094908,49.87,79947.73,0.0,0.99107,1e-05,0.83104]
[1778255100950,49.87,79947.26,0.0,0.99107,1e-05,0.83158]
[1778255104978,49.87,79940.41,0.0,0.99097,1e-05,0.83939]
[1778255110014,49.87,79940.96,0.0,0.99098,1e-05,0.83876]
[1778255114041,49.87,79945.47,0.0,0.99104,1e-05,0.83361]
[1778255119079,49.87,79943.01,0.0,0.99101,1e-05,0.83642]
[1778255125118,49.87,79943.45,0.0,0.99101,1e-05,0.83592]
[1778255128140,49.87,79948.74,0.0,0.99109,1e-05,0.8299]
[1778255133175,49.87,79943.52,0.0,0.99104,1e-05,0.83303]
[1778255135187,49.87,79952.43,0.0,0.99117,1e-05,0.82294]
[1778255139216,49.87,79956.57,0.0,0.99122,1e-05,0.81828]
[1778255144251,49.87,79960.31,0.0,0.99128,1e-05,0.81409]
[1778255147272,49.87,79953.75,0.0,0.99119,1e-05,0.82145]
[1778255148280,49.87,79948.0,0.0,0.99111,1e-05,0.82794]
[1778255149287,49.87,79942.82,0.0,0.99103,1e-05,0.83383]
[1778255152308,49.87,79941.43,0.0,0.99101,1e-05,0.83542]
[1778255157345,49.87,79940.43,0.0,0.991,1e-05,0.83656]
[1778255158352,49.87,79948.35,0.0,0.99111,1e-05,0.82755]
[1778255159359,49.87,79954.54,0.0,0.9912,1e-05,0.82056]
[1778255160366,49.87,79952.97,0.0,0.99117,1e-05,0.82233]
[1778255164396,49.87,79947.1,0.0,0.99109,1e-05,0.82896]
[1778255169429,49.87,79947.5,0.0,0.9911,1e-05,0.82851]
[1778255174464,49.87,79946.54,0.0,0.99108,1e-05,0.8296]
[1778255179502,49.87,79943.45,0.0,0.99104,1e-05,0.83311]
[1778255181513,49.87,79949.29,0.0,0.99112,1e-05,0.82648]
[1778255186550,49.87,79953.13,0.0,0.99118,1e-05,0.82215]
[1778255188561,49.87,79947.65,0.0,0.9911,1e-05,0.82834]
[1778255190576,49.87,79946.3,0.0,0.99108,1e-05,0.82987]
[1778255195611,49.87,79946.47,0.0,0.99111,1e-05,0.82689]
[1778255200646,49.87,79943.97,0.0,0.99108,1e-05,0.82972]
[1778255205681,49.87,79941.94,0.0,0.99105,1e-05,0.83203]
[1778255209555,49.87,79940.44,0.0,0.99103,1e-05,0.83374]
[1778255210716,49.87,79949.14,0.0,0.99115,1e-05,0.82387]
[1778255213737,49.87,79957.24,0.0,0.99126,1e-05,0.81477]
[1778255214744,49.87,79959.04,0.0,0.99129,1e-05,0.81275]
[1778255215751,49.87,79964.36,0.0,0.99136,1e-05,0.80683]
[1778255216758,49.87,79966.78,0.0,0.99139,1e-05,0.80415]
[1778255221793,49.87,79964.77,0.0,0.99137,1e-05,0.80638]
[1778255226827,49.87,79965.32,0.0,0.99137,1e-05,0.80577]
[1778255231863,49.87,79967.91,0.0,0.99141,1e-05,0.8029]
[1778255234884,49.87,79981.46,0.0,0.99159,1e-05,0.78804]
[1778255235891,49.87,79979.01,0.0,0.99156,1e-05,0.79071]
[1778255236898,49.87,79969.96,0.0,0.99144,1e-05,0.80064]
[1778255238912,49.87,79963.87,0.0,0.99135,1e-05,0.80738]
[1778255242943,49.87,79954.42,0.0,0.99122,1e-05,0.81792]
[1778255243947,49.87,79953.91,0.0,0.99122,1e-05,0.8185]
[1778255248982,49.87,79956.15,0.0,0.99125,1e-05,0.81599]
[1778255254017,49.87,79960.94,0.0,0.99134,1e-05,0.80788]
[1778255256030,49.87,79970.4,0.0,0.99147,1e-05,0.79743]
[1778255257039,49.87,79973.52,0.0,0.99151,1e-05,0.79401]
[1778255259052,49.87,79978.43,0.0,0.99158,1e-05,0.78864]
[1778255264087,49.87,79977.64,0.0,0.99157,1e-05,0.7895]
[1778255269123,49.87,79977.27,0.0,0.99156,1e-05,0.78991]
[1778255273152,49.87,79985.22,0.0,0.99167,1e-05,0.78128]
[1778255274157,49.87,79992.1,0.0,0.99176,1e-05,0.77387]
[1778255275166,49.87,80000.73,0.0,0.99187,1e-05,0.76466]
[1778255279195,49.87,80005.94,0.0,0.99194,1e-05,0.75915]
[1778255283226,49.87,80016.96,0.0,0.99208,1e-05,0.74759]
[1778255284233,49.87,80024.67,0.0,0.99218,1e-05,0.7396]
[1778255288262,49.87,80032.74,0.0,0.99228,1e-05,0.7313]
[1778255290276,49.87,80027.35,0.0,0.99221,1e-05,0.73683]
[1778255292293,49.87,80021.88,0.0,0.99214,1e-05,0.74248]
[1778255297324,49.87,80030.02,0.0,0.99224,1e-05,0.73409]
[1778255302359,49.87,80025.64,0.0,0.99219,1e-05,0.7386]
[1778255307394,49.87,80028.27,0.0,0.99222,1e-05,0.73589]
[1778255310417,49.87,80036.92,0.0,0.99233,1e-05,0.72704]
[1778255311421,49.87,80045.52,0.0,0.99246,1e-05,0.7158]
[1778255313436,49.87,80050.52,0.0,0.99252,1e-05,0.71079]
[1778255318471,49.87,80052.3,0.0,0.99254,1e-05,0.70901]
[1778255323507,49.87,80051.68,0.0,0.99253,1e-05,0.70963]
[1778255324514,49.87,80060.18,0.0,0.99264,1e-05,0.70119]
[1778255325520,49.87,80068.21,0.0,0.99273,1e-05,0.6933]
[1778255326527,49.87,80076.02,0.0,0.99282,1e-05,0.68569]
[1778255327534,49.87,80077.16,0.0,0.99284,1e-05,0.68458]
[1778255332569,49.87,80079.08,0.0,0.99286,1e-05,0.68273]
[1778255336602,49.87,80083.22,0.0,0.99291,1e-05,0.67874]
[1778255338612,49.87,80089.56,0.0,0.99298,1e-05,0.67266]
[1778255342639,49.87,80095.6,0.0,0.99305,1e-05,0.66692]
[1778255346667,49.87,80089.25,0.0,0.99297,1e-05,0.67296]
[1778255349689,49.87,80095.23,0.0,0.99304,1e-05,0.66727]
[1778255354725,49.87,80092.23,0.0,0.99301,1e-05,0.67012]
[1778255359759,49.87,80098.57,0.0,0.99308,1e-05,0.66411]
[1778255360774,49.87,80106.57,0.0,0.99317,1e-05,0.6566]
[1778255361774,49.87,80106.57,0.0,0.99317,1e-05,0.6566]
[1778255366809,49.87,80098.98,0.0,0.99308,1e-05,0.66373]
[1778255370698,49.87,80107.6,0.0,0.99318,1e-05,0.65564]
[1778255373858,49.87,80101.19,0.0,0.99313,1e-05,0.65926]
[1778255375874,49.87,80095.13,0.0,0.99307,1e-05,0.66497]
[1778255376878,49.87,80083.41,0.0,0.99293,1e-05,0.67612]
[1778255377886,49.87,80075.34,0.0,0.99284,1e-05,0.6839]
[1778255380771,49.87,80069.45,0.0,0.99277,1e-05,0.68962]
[1778255383928,49.87,80060.78,0.0,0.99267,1e-05,0.69811]
[1778255384935,49.87,80055.25,0.0,0.9926,1e-05,0.70358]
[1778255389970,49.87,80052.66,0.0,0.99257,1e-05,0.70615]
[1778255396014,49.87,80050.03,0.0,0.99254,1e-05,0.70877]
[1778255401050,49.87,80046.9,0.0,0.9925,1e-05,0.71189]
[1778255406083,49.87,80049.57,0.0,0.99254,1e-05,0.70922]
[1778255411129,49.87,80045.98,0.0,0.99249,1e-05,0.71281]
[1778255416165,49.87,80040.98,0.0,0.99243,1e-05,0.71784]
[1778255420191,49.87,80046.57,0.0,0.9925,1e-05,0.71222]
[1778255425226,49.87,80047.9,0.0,0.99252,1e-05,0.71089]
[1778255428247,49.87,80053.95,0.0,0.99259,1e-05,0.70486]
[1778255431269,49.87,80060.6,0.0,0.99269,1e-05,0.69581]
[1778255436304,49.87,80062.71,0.0,0.99272,1e-05,0.69374]
[1778255438319,49.87,80057.09,0.0,0.99265,1e-05,0.69926]
[1778255441338,49.87,80049.35,0.0,0.99256,1e-05,0.70693]
[1778255446373,49.87,80053.68,0.0,0.99261,1e-05,0.70263]
[1778255451408,49.87,80052.0,0.0,0.99259,1e-05,0.7043]
[1778255456443,49.87,80053.39,0.0,0.99261,1e-05,0.70292]
[1778255461481,49.87,80054.76,0.0,0.99262,1e-05,0.70156]
[1778255466514,49.87,80056.83,0.0,0.99265,1e-05,0.69952]
[1778255471549,49.87,80059.62,0.0,0.99268,1e-05,0.69677]
[1778255473563,49.87,80053.46,0.0,0.99261,1e-05,0.70285]
[1778255474570,49.87,80050.06,0.0,0.99257,1e-05,0.70623]
[1778255478601,49.87,80056.58,0.0,0.99264,1e-05,0.69977]
[1778255483638,49.87,80059.68,0.0,0.99268,1e-05,0.69671]
[1778255485647,49.87,80071.25,0.0,0.99282,1e-05,0.68541]
[1778255486654,49.87,80076.64,0.0,0.99288,1e-05,0.6802]
[1778255488668,49.87,80078.03,0.0,0.9929,1e-05,0.67886]
[1778255493704,49.87,80082.63,0.0,0.99297,1e-05,0.67202]
[1778255498738,49.87,80084.17,0.0,0.99299,1e-05,0.67055]
[1778255502766,49.87,80078.82,0.0,0.99293,1e-05,0.67566]
[1778255507801,49.87,80075.57,0.0,0.99289,1e-05,0.67879]
[1778255510823,49.87,80069.79,0.0,0.99282,1e-05,0.68437]
[1778255512836,49.87,80065.99,0.0,0.99278,1e-05,0.68806]
[1778255515858,49.87,80072.25,0.0,0.99285,1e-05,0.68199]
[1778255518877,49.87,80073.94,0.0,0.99287,1e-05,0.68036]
[1778255520893,49.87,80077.97,0.0,0.99292,1e-05,0.67648]
[1778255525927,49.87,80078.0,0.0,0.99292,1e-05,0.67645]
[1778255530973,49.87,80070.2,0.0,0.99283,1e-05,0.68397]
[1778255531978,49.87,80069.62,0.0,0.99282,1e-05,0.68454]
[1778255536026,49.87,80066.43,0.0,0.99279,1e-05,0.68763]
[1778255541896,49.87,80063.43,0.0,0.99275,1e-05,0.69056]
[1778255546078,49.87,80049.89,0.0,0.99259,1e-05,0.70389]
[1778255547085,49.87,80045.55,0.0,0.99254,1e-05,0.70821]
[1778255549102,49.87,80040.04,0.0,0.99247,1e-05,0.71372]
[1778255551968,49.87,80035.72,0.0,0.99244,1e-05,0.71553]
[1778255556149,49.87,80025.99,0.0,0.99233,1e-05,0.72539]
[1778255557155,49.87,80022.2,0.0,0.99228,1e-05,0.72925]
[1778255561194,49.87,80012.83,0.0,0.99216,1e-05,0.73889]
[1778255562193,49.87,80011.35,0.0,0.99214,1e-05,0.74042]
[1778255567226,49.87,80012.46,0.0,0.99216,1e-05,0.73927]
[1778255572261,49.87,80014.49,0.0,0.99218,1e-05,0.73717]
[1778255577296,49.87,80014.3,0.0,0.99218,1e-05,0.73737]
[1778255582331,49.87,80013.19,0.0,0.99217,1e-05,0.73852]
[1778255587366,49.87,80015.84,0.0,0.9922,1e-05,0.73578]
[1778255592401,49.87,80013.4,0.0,0.99217,1e-05,0.7383]
[1778255597439,49.87,80012.09,0.0,0.99215,1e-05,0.73965]
[1778255602470,49.87,80013.82,0.0,0.99217,1e-05,0.73787]
[1778255607507,49.87,80019.62,0.0,0.99225,1e-05,0.7319]
[1778255612542,49.87,80021.66,0.0,0.9923,1e-05,0.72724]
[1778255617578,49.87,80024.67,0.0,0.99234,1e-05,0.72417]
[1778255622612,49.87,80025.48,0.0,0.99235,1e-05,0.72335]
[1778255627647,49.87,80025.06,0.0,0.99234,1e-05,0.72377]
[1778255631675,49.87,80030.87,0.0,0.99241,1e-05,0.71789]
[1778255633689,49.87,80038.05,0.0,0.9925,1e-05,0.71067]
[1778255638726,49.87,80037.73,0.0,0.9925,1e-05,0.71099]
[1778255640738,49.87,80032.72,0.0,0.99243,1e-05,0.71602]
[1778255643760,49.87,80041.01,0.0,0.99253,1e-05,0.70771]
[1778255644768,49.87,80050.62,0.0,0.99265,1e-05,0.69817]
[1778255645774,49.87,80053.63,0.0,0.99269,1e-05,0.69521]
[1778255650868,49.87,80053.73,0.0,0.99269,1e-05,0.69511]
[1778255652878,49.87,80047.11,0.0,0.99261,1e-05,0.70164]
[1778255654892,49.87,80041.73,0.0,0.99254,1e-05,0.70699]
[1778255659933,49.87,80041.35,0.0,0.99254,1e-05,0.70737]
[1778255662969,49.87,80047.32,0.0,0.99261,1e-05,0.70143]
[1778255663971,49.87,80051.77,0.0,0.99266,1e-05,0.69704]
[1778255664972,49.87,80060.96,0.0,0.99277,1e-05,0.68803]
[1778255665980,49.87,80074.64,0.0,0.99293,1e-05,0.67481]
[1778255666986,49.87,80074.52,0.0,0.99293,1e-05,0.67492]
[1778255672021,49.87,80078.53,0.0,0.993,1e-05,0.66866]
[1778255674051,49.87,80123.53,0.0,0.9935,1e-05,0.62696]
[1778255675056,49.87,80123.53,0.0,0.9935,1e-05,0.62696]
[1778255676055,49.87,80130.75,0.0,0.99357,1e-05,0.62048]
[1778255677060,49.87,80133.27,0.0,0.9936,1e-05,0.61823]
[1778255682096,49.87,80145.49,0.0,0.99373,1e-05,0.60742]
[1778255683104,49.87,80151.04,0.0,0.99378,1e-05,0.60257]
[1778255685120,49.87,80142.83,0.0,0.9937,1e-05,0.60976]
[1778255686126,49.87,80139.68,0.0,0.99367,1e-05,0.61254]
[1778255688140,49.87,80129.81,0.0,0.99356,1e-05,0.62132]
[1778255689147,49.87,80123.96,0.0,0.9935,1e-05,0.62658]
[1778255690154,49.87,80124.92,0.0,0.99351,1e-05,0.62571]
[1778255695189,49.87,80122.04,0.0,0.99348,1e-05,0.62831]
[1778255700226,49.87,80124.65,0.0,0.99351,1e-05,0.62595]
[1778255701247,49.87,80130.62,0.0,0.99357,1e-05,0.6206]
[1778255703041,49.87,80149.31,0.0,0.99377,1e-05,0.60408]
[1778255703265,49.87,80149.66,0.0,0.99377,1e-05,0.60377]
[1778255706271,49.87,80155.47,0.0,0.99383,1e-05,0.59871]
[1778255711308,49.87,80155.58,0.0,0.99383,1e-05,0.59862]
[1778255715335,49.87,80147.72,0.0,0.99375,1e-05,0.60547]
[1778255717350,49.87,80139.19,0.0,0.99366,1e-05,0.61298]
[1778255719377,49.87,80159.19,0.0,0.99387,1e-05,0.5955]
[1778255720380,49.87,80171.45,0.0,0.99399,1e-05,0.58499]
[1778255721387,49.87,80175.46,0.0,0.99403,1e-05,0.58159]
[1778255723205,49.87,80159.97,0.0,0.99387,1e-05,0.59482]
[1778255723401,49.87,80159.97,0.0,0.99387,1e-05,0.59482]
[1778255724409,49.87,80149.0,0.0,0.99376,1e-05,0.60435]
[1778255729444,49.87,80151.56,0.0,0.99379,1e-05,0.60211]
[1778255731457,49.87,80136.17,0.0,0.99365,1e-05,0.61337]
[1778255733472,49.87,80131.32,0.0,0.9936,1e-05,0.61768]
[1778255738506,49.87,80126.99,0.0,0.99356,1e-05,0.62155]
[1778255741528,49.87,80132.12,0.0,0.99361,1e-05,0.61697]
[1778255746562,49.87,80127.01,0.0,0.99356,1e-05,0.62153]
[1778255751598,49.87,80126.8,0.0,0.99355,1e-05,0.62172]
[1778255756634,49.87,80125.55,0.0,0.99354,1e-05,0.62284]
[1778255761669,49.87,80125.08,0.0,0.99354,1e-05,0.62326]
[1778255764707,49.87,80134.9,0.0,0.99364,1e-05,0.6145]
[1778255765709,49.87,80134.89,0.0,0.99364,1e-05,0.61451]
[1778255769753,49.87,80140.98,0.0,0.9937,1e-05,0.60913]
[1778255774788,49.87,80146.39,0.0,0.99376,1e-05,0.60438]
[1778255778816,49.87,80140.82,0.0,0.9937,1e-05,0.60927]
[1778255779822,49.87,80134.38,0.0,0.99363,1e-05,0.61496]
[1778255781837,49.87,80127.53,0.0,0.99356,1e-05,0.62107]
[1778255786872,49.87,80124.72,0.0,0.99353,1e-05,0.62358]
[1778255791907,49.87,80135.34,0.0,0.99367,1e-05,0.61183]
[1778255792918,49.87,80140.67,0.0,0.99372,1e-05,0.60713]
[1778255795935,49.87,80134.2,0.0,0.99365,1e-05,0.61284]
[1778255800971,49.87,80135.65,0.0,0.99367,1e-05,0.61156]
[1778255802984,49.87,80147.29,0.0,0.99379,1e-05,0.60134]
[1778255807012,49.87,80152.87,0.0,0.99385,1e-05,0.5965]
[1778255812048,49.87,80152.62,0.0,0.99384,1e-05,0.59671]
[1778255817083,49.87,80152.53,0.0,0.99384,1e-05,0.59679]
[1778255822119,49.87,80159.68,0.0,0.99392,1e-05,0.59063]
[1778255823126,49.87,80166.81,0.0,0.99399,1e-05,0.58454]
[1778255824133,49.87,80169.64,0.0,0.99402,1e-05,0.58213]
[1778255826166,49.87,80161.2,0.0,0.99393,1e-05,0.58933]
[1778255828165,49.87,80157.27,0.0,0.99389,1e-05,0.5927]
[1778255830181,49.87,80150.63,0.0,0.99382,1e-05,0.59844]
[1778255833205,49.87,80158.84,0.0,0.99391,1e-05,0.59135]
[1778255834215,49.87,80161.85,0.0,0.99394,1e-05,0.58877]
[1778255836230,49.87,80168.69,0.0,0.99401,1e-05,0.58294]
[1778255839248,49.87,80173.07,0.0,0.99405,1e-05,0.57923]
[1778255844283,49.87,80175.65,0.0,0.99407,1e-05,0.57706]
[1778255849317,49.87,80173.76,0.0,0.99406,1e-05,0.57865]
[1778255853345,49.87,80169.4,0.0,0.99404,1e-05,0.58014]
[1778255856366,49.87,80175.57,0.0,0.9941,1e-05,0.57495]
[1778255861401,49.87,80172.37,0.0,0.99406,1e-05,0.57764]
[1778255864196,49.87,80158.53,0.0,0.99393,1e-05,0.5894]
[1778255864424,49.87,80158.53,0.0,0.99393,1e-05,0.5894]
[1778255866436,49.87,80153.5,0.0,0.99388,1e-05,0.59372]
[1778255870464,49.87,80145.96,0.0,0.9938,1e-05,0.60025]
[1778255871471,49.87,80139.47,0.0,0.99373,1e-05,0.60593]
[1778255872478,49.87,80133.93,0.0,0.99367,1e-05,0.6108]
[1778255875500,49.87,80127.21,0.0,0.9936,1e-05,0.61676]
[1778255880533,49.87,80125.91,0.0,0.99359,1e-05,0.61792]
[1778255885570,49.87,80123.56,0.0,0.99357,1e-05,0.62002]
[1778255890604,49.87,80123.72,0.0,0.99357,1e-05,0.61988]
[1778255895640,49.87,80122.93,0.0,0.99356,1e-05,0.62058]
[1778255900675,49.87,80123.03,0.0,0.99356,1e-05,0.62049]
[1778255905710,49.87,80123.25,0.0,0.99356,1e-05,0.6203]
[1778255910749,49.87,80126.45,0.0,0.9936,1e-05,0.61744]
[1778255912769,49.87,80117.21,0.0,0.99352,1e-05,0.62341]
[1778255917804,49.87,80113.66,0.0,0.99348,1e-05,0.62661]
[1778255922838,49.87,80114.09,0.0,0.99349,1e-05,0.62622]
[1778255927874,49.87,80113.44,0.0,0.99348,1e-05,0.62681]
[1778255931904,49.87,80105.69,0.0,0.9934,1e-05,0.63384]
[1778255936938,49.87,80106.74,0.0,0.99341,1e-05,0.63288]
[1778255941973,49.87,80103.66,0.0,0.99338,1e-05,0.63569]
[1778255946001,49.87,80108.7,0.0,0.99343,1e-05,0.6311]
[1778255951043,49.87,80108.32,0.0,0.99343,1e-05,0.63145]
[1778255956078,49.87,80108.11,0.0,0.99342,1e-05,0.63164]
[1778255961113,49.87,80110.01,0.0,0.99344,1e-05,0.62991]
[1778255962120,49.87,80116.95,0.0,0.99352,1e-05,0.62364]
[1778255967154,49.87,80122.4,0.0,0.99358,1e-05,0.61876]
[1778255972190,49.87,80124.58,0.0,0.99362,1e-05,0.61452]
[1778255977226,49.87,80122.45,0.0,0.9936,1e-05,0.61642]
[1778255981254,49.87,80116.82,0.0,0.99354,1e-05,0.62145]
[1778255986288,49.87,80110.21,0.0,0.99347,1e-05,0.62741]
[1778255990316,49.87,80116.24,0.0,0.99353,1e-05,0.62197]
[1778255991327,49.87,80121.53,0.0,0.99359,1e-05,0.61724]
[1778255992331,49.87,80127.18,0.0,0.99365,1e-05,0.61222]
[1778255993337,49.87,80132.32,0.0,0.9937,1e-05,0.60768]
[1778255995351,49.87,80133.13,0.0,0.99371,1e-05,0.60697]
[1778256000388,49.87,80133.39,0.0,0.99371,1e-05,0.60674]
[1778256003411,49.87,80146.16,0.0,0.99385,1e-05,0.5956]
[1778256004418,49.87,80153.1,0.0,0.99392,1e-05,0.58962]
[1778256005438,49.87,80158.41,0.0,0.99397,1e-05,0.58508]
[1778256006440,49.87,80158.41,0.0,0.99397,1e-05,0.58508]
[1778256008453,49.87,80151.21,0.0,0.9939,1e-05,0.59124]
[1778256011474,49.87,80143.59,0.0,0.99382,1e-05,0.59783]
[1778256014494,49.87,80151.26,0.0,0.9939,1e-05,0.5912]
[1778256015502,49.87,80154.43,0.0,0.99393,1e-05,0.58848]
[1778256020537,49.87,80152.42,0.0,0.99391,1e-05,0.5902]
[1778256023566,49.87,80147.28,0.0,0.99386,1e-05,0.59463]
[1778256028594,49.87,80143.78,0.0,0.99382,1e-05,0.59766]
[1778256029600,49.87,80150.44,0.0,0.99389,1e-05,0.5919]
[1778256030609,49.87,80153.7,0.0,0.99392,1e-05,0.5891]
[1778256031614,49.87,80160.66,0.0,0.99401,1e-05,0.58096]
[1778256032627,49.87,80164.38,0.0,0.99405,1e-05,0.57781]
[1778256035414,49.87,80164.84,0.0,0.99406,1e-05,0.57742]
[1778256040680,49.87,80167.78,0.0,0.99408,1e-05,0.57495]
[1778256045485,49.87,80173.02,0.0,0.99414,1e-05,0.57056]
[1778256050749,49.87,80170.68,0.0,0.99411,1e-05,0.57252]
[1778256055785,49.87,80173.97,0.0,0.99415,1e-05,0.56977]
[1778256060819,49.87,80171.86,0.0,0.99412,1e-05,0.57153]
[1778256065855,49.87,80161.3,0.0,0.99402,1e-05,0.58042]
[1778256066863,49.87,80157.83,0.0,0.99399,1e-05,0.58336]
[1778256071899,49.87,80155.63,0.0,0.99396,1e-05,0.58524]
[1778256076933,49.87,80154.5,0.0,0.99395,1e-05,0.5862]
[1778256078948,49.87,80148.92,0.0,0.9939,1e-05,0.59098]
[1778256079954,49.87,80143.03,0.0,0.99384,1e-05,0.59607]
[1778256084989,49.87,80138.74,0.0,0.99379,1e-05,0.5998]
[1778256088016,49.87,80133.35,0.0,0.99374,1e-05,0.60451]
[1778256090025,49.87,80127.66,0.0,0.99368,1e-05,0.60951]
[1778256091031,49.87,80120.97,0.0,0.99363,1e-05,0.61315]
[1778256094053,49.87,80114.63,0.0,0.99356,1e-05,0.6188]
[1778256095060,49.87,80108.09,0.0,0.99349,1e-05,0.62468]
[1778256100096,49.87,80104.02,0.0,0.99345,1e-05,0.62836]
[1778256101103,49.87,80098.42,0.0,0.99339,1e-05,0.63345]
[1778256106137,49.87,80095.97,0.0,0.99336,1e-05,0.63569]
[1778256108151,49.87,80089.61,0.0,0.99329,1e-05,0.64153]
[1778256109158,49.87,80083.48,0.0,0.99323,1e-05,0.64721]
[1778256111172,49.87,80091.73,0.0,0.99332,1e-05,0.63958]
[1778256113186,49.87,80097.25,0.0,0.99338,1e-05,0.63452]
[1778256118221,49.87,80097.05,0.0,0.99338,1e-05,0.6347]
[1778256120237,49.87,80090.95,0.0,0.99331,1e-05,0.6403]
[1778256122250,49.87,80099.26,0.0,0.9934,1e-05,0.63269]
[1778256125270,49.87,80091.18,0.0,0.99331,1e-05,0.64009]
[1778256129298,49.87,80078.78,0.0,0.99317,1e-05,0.65159]
[1778256131316,49.87,80069.07,0.0,0.99306,1e-05,0.66072]
[1778256134337,49.87,80064.0,0.0,0.99301,1e-05,0.66552]
[1778256137358,49.87,80058.85,0.0,0.99295,1e-05,0.67044]
[1778256141386,49.87,80053.51,0.0,0.99289,1e-05,0.67557]
[1778256144408,49.87,80044.78,0.0,0.99278,1e-05,0.68402]
[1778256149444,49.87,80046.62,0.0,0.99281,1e-05,0.68223]
[1778256150449,49.87,80040.94,0.0,0.99274,1e-05,0.68777]
[1778256152464,49.87,80037.03,0.0,0.99272,1e-05,0.68911]
[1778256155484,49.87,80022.97,0.0,0.99255,1e-05,0.703]
[1778256159512,49.87,80015.76,0.0,0.99246,1e-05,0.71022]
[1778256164548,49.87,80004.31,0.0,0.99232,1e-05,0.7218]
[1778256165554,49.87,79998.64,0.0,0.99225,1e-05,0.7276]
[1778256166560,49.87,79996.95,0.0,0.99223,1e-05,0.72933]
[1778256169582,49.87,79993.02,0.0,0.99218,1e-05,0.73338]
[1778256171597,49.87,80000.69,0.0,0.99228,1e-05,0.7255]
[1778256172606,49.87,80009.74,0.0,0.99239,1e-05,0.71629]
[1778256173610,49.87,80017.37,0.0,0.99248,1e-05,0.7086]
[1778256174617,49.87,80020.44,0.0,0.99252,1e-05,0.70553]
[1778256177641,49.87,80029.19,0.0,0.99262,1e-05,0.69683]
[1778256178647,49.87,80032.32,0.0,0.99266,1e-05,0.69374]
[1778256182674,49.87,80026.0,0.0,0.99259,1e-05,0.69999]
[1778256184693,49.87,80019.7,0.0,0.99251,1e-05,0.70627]
[1778256186702,49.87,80012.78,0.0,0.99243,1e-05,0.71322]
[1778256188723,49.87,80008.65,0.0,0.99237,1e-05,0.71739]
[1778256193753,49.87,80006.33,0.0,0.99235,1e-05,0.71975]
[1778256194760,49.87,79995.74,0.0,0.99221,1e-05,0.73058]
[1778256196550,49.87,79988.66,0.0,0.99212,1e-05,0.73789]
[1778256198788,49.87,79985.48,0.0,0.99208,1e-05,0.7412]
[1778256203823,49.87,79993.18,0.0,0.99218,1e-05,0.73322]
[1778256206622,49.87,79997.1,0.0,0.99223,1e-05,0.72918]
[1778256208861,49.87,79989.85,0.0,0.99214,1e-05,0.73666]
[1778256209868,49.87,79984.49,0.0,0.99207,1e-05,0.74223]
[1778256210875,49.87,79976.87,0.0,0.99197,1e-05,0.75021]
[1778256211884,49.87,79973.2,0.0,0.99195,1e-05,0.75143]
[1778256216918,49.87,79970.81,0.0,0.99192,1e-05,0.75395]
[1778256221954,49.87,79966.55,0.0,0.99187,1e-05,0.75847]
[1778256226987,49.87,79969.93,0.0,0.99191,1e-05,0.75488]
[1778256231016,49.87,79975.07,0.0,0.99198,1e-05,0.74946]
[1778256232024,49.87,79985.37,0.0,0.99211,1e-05,0.73869]
[1778256237058,49.87,79983.95,0.0,0.99209,1e-05,0.74017]
[1778256241087,49.87,79990.14,0.0,0.99217,1e-05,0.73375]
[1778256246122,49.87,79990.28,0.0,0.99217,1e-05,0.73361]
[1778256251158,49.87,79986.64,0.0,0.99213,1e-05,0.73738]
[1778256256201,49.87,79974.79,0.0,0.99197,1e-05,0.74976]
[1778256261227,49.87,79970.78,0.0,0.99192,1e-05,0.75398]
[1778256266263,49.87,79968.35,0.0,0.99189,1e-05,0.75656]
[1778256271298,49.87,79967.85,0.0,0.99191,1e-05,0.75442]
[1778256276333,49.87,79967.47,0.0,0.99191,1e-05,0.75483]
[1778256278346,49.87,79976.0,0.0,0.99202,1e-05,0.74584]
[1778256283381,49.87,79979.44,0.0,0.99206,1e-05,0.74225]
[1778256288416,49.87,79976.17,0.0,0.99202,1e-05,0.74567]
[1778256293452,49.87,79977.2,0.0,0.99203,1e-05,0.74459]
[1778256298486,49.87,79973.64,0.0,0.99199,1e-05,0.74832]
[1778256303524,49.87,79975.05,0.0,0.992,1e-05,0.74684]
[1778256304528,49.87,79984.61,0.0,0.99213,1e-05,0.73687]
[1778256305535,49.87,79995.4,0.0,0.99226,1e-05,0.72574]
[1778256310573,49.87,79999.3,0.0,0.99231,1e-05,0.72176]
[1778256313591,49.87,80004.72,0.0,0.99238,1e-05,0.71625]
[1778256318626,49.87,80002.71,0.0,0.99235,1e-05,0.71829]
[1778256321646,49.87,79997.65,0.0,0.99229,1e-05,0.72344]
[1778256325678,49.87,79992.6,0.0,0.99223,1e-05,0.72862]
[1778256327689,49.87,79997.64,0.0,0.99229,1e-05,0.72345]
[1778256332724,49.87,79999.29,0.0,0.99234,1e-05,0.71919]
[1778256335745,49.87,80005.71,0.0,0.99242,1e-05,0.71269]
[1778256340784,49.87,80000.13,0.0,0.99235,1e-05,0.71834]
[1778256342796,49.87,79995.03,0.0,0.99229,1e-05,0.72354]
[1778256344810,49.87,79980.44,0.0,0.9921,1e-05,0.73858]
[1778256345818,49.87,79979.53,0.0,0.99209,1e-05,0.73953]
[1778256350853,49.87,79984.64,0.0,0.99215,1e-05,0.73422]
[1778256356903,49.87,80017.03,0.0,0.99256,1e-05,0.70134]
[1778256357915,49.87,80053.7,0.0,0.99299,1e-05,0.66561]
[1778256358910,49.87,80060.22,0.0,0.99306,1e-05,0.65942]
[1778256359917,49.87,80049.44,0.0,0.99294,1e-05,0.66968]
[1778256360923,49.87,80047.19,0.0,0.99291,1e-05,0.67184]
[1778256362944,49.87,80035.69,0.0,0.99278,1e-05,0.68296]
[1778256363950,49.87,80032.09,0.0,0.99274,1e-05,0.68647]
[1778256367783,49.87,80027.09,0.0,0.99268,1e-05,0.69138]
[1778256371007,49.87,80023.65,0.0,0.99264,1e-05,0.69477]
[1778256376043,49.87,80022.83,0.0,0.99263,1e-05,0.69558]
[1778256381078,49.87,80014.25,0.0,0.99252,1e-05,0.70411]
[1778256382085,49.87,80009.38,0.0,0.99246,1e-05,0.70899]
[1778256386115,49.87,80015.64,0.0,0.99254,1e-05,0.70272]
[1778256387922,49.87,80008.37,0.0,0.99245,1e-05,0.71001]
[1778256393203,49.87,80010.02,0.0,0.9925,1e-05,0.7058]
[1778256395185,49.87,80022.19,0.0,0.99264,1e-05,0.6937]
[1778256396205,49.87,80027.07,0.0,0.9927,1e-05,0.6889]
[1778256398208,49.87,80032.88,0.0,0.99277,1e-05,0.68321]
[1778256399211,49.87,80037.39,0.0,0.99282,1e-05,0.67883]
[1778256400219,49.87,80043.75,0.0,0.9929,1e-05,0.67269]
[1778256401225,49.87,80044.02,0.0,0.9929,1e-05,0.67243]
[1778256406261,49.87,80039.37,0.0,0.99285,1e-05,0.67691]
[1778256411298,49.87,80040.38,0.0,0.99286,1e-05,0.67594]
[1778256416334,49.87,80038.15,0.0,0.99283,1e-05,0.67809]
[1778256421369,49.87,80035.0,0.0,0.9928,1e-05,0.68115]
[1778256422375,49.87,80042.99,0.0,0.99289,1e-05,0.67342]
[1778256423383,49.87,80045.91,0.0,0.99292,1e-05,0.67061]
[1778256428418,49.87,80043.06,0.0,0.99289,1e-05,0.67335]
[1778256431445,49.87,80037.2,0.0,0.99282,1e-05,0.67901]
[1778256432451,49.87,80030.89,0.0,0.99275,1e-05,0.68516]
[1778256433457,49.87,80026.24,0.0,0.99269,1e-05,0.68971]
[1778256435472,49.87,80022.46,0.0,0.99265,1e-05,0.69344]
[1778256437486,49.87,80018.09,0.0,0.99259,1e-05,0.69776]
[1778256441514,49.87,80007.78,0.0,0.99247,1e-05,0.70805]
[1778256442521,49.87,80005.53,0.0,0.99244,1e-05,0.71031]
[1778256446551,49.87,79998.55,0.0,0.99236,1e-05,0.71737]
[1778256448563,49.87,79987.38,0.0,0.99222,1e-05,0.72879]
[1778256449570,49.87,79987.06,0.0,0.99221,1e-05,0.72912]
[1778256454606,49.87,79989.58,0.0,0.99227,1e-05,0.72394]
[1778256458634,49.87,79982.95,0.0,0.99219,1e-05,0.73075]
[1778256462670,49.87,79976.08,0.0,0.9921,1e-05,0.73787]
[1778256464677,49.87,79968.59,0.0,0.992,1e-05,0.74569]
[1778256465682,49.87,79966.38,0.0,0.99198,1e-05,0.74801]
[1778256470726,49.87,79969.33,0.0,0.99201,1e-05,0.74491]
[1778256473742,49.87,79975.4,0.0,0.99209,1e-05,0.73857]
[1778256475756,49.87,79983.53,0.0,0.99219,1e-05,0.73015]
[1778256477770,49.87,79983.51,0.0,0.99219,1e-05,0.73017]
[1778256482806,49.87,79986.03,0.0,0.99223,1e-05,0.72758]
[1778256487842,49.87,79990.47,0.0,0.99228,1e-05,0.72303]
[1778256492880,49.87,79982.85,0.0,0.99219,1e-05,0.73085]
[1778256494890,49.87,79977.38,0.0,0.99212,1e-05,0.73651]
[1778256499926,49.87,79982.21,0.0,0.99218,1e-05,0.73151]
[1778256501939,49.87,79991.06,0.0,0.99229,1e-05,0.72242]
[1778256504960,49.87,79985.24,0.0,0.99222,1e-05,0.72839]
[1778256509996,49.87,79984.78,0.0,0.99221,1e-05,0.72886]
[1778256515031,49.87,79977.26,0.0,0.99214,1e-05,0.73402]
[1778256517055,49.87,79976.74,0.0,0.99214,1e-05,0.73456]
[1778256521083,49.87,79982.31,0.0,0.99221,1e-05,0.7288]
[1778256525112,49.87,79976.69,0.0,0.99214,1e-05,0.73461]
[1778256530146,49.87,79981.34,0.0,0.99219,1e-05,0.7298]
[1778256535181,49.87,79975.59,0.0,0.99212,1e-05,0.73575]
[1778256536187,49.87,79968.69,0.0,0.99203,1e-05,0.74294]
[1778256537194,49.87,79969.25,0.0,0.99204,1e-05,0.74236]
[1778256542230,49.87,79971.48,0.0,0.99207,1e-05,0.74003]
[1778256544244,49.87,79973.21,0.0,0.99209,1e-05,0.73822]
[1778256546258,49.87,79968.15,0.0,0.99203,1e-05,0.74351]
[1778256551293,49.87,79965.98,0.0,0.992,1e-05,0.74578]
[1778256556327,49.87,79966.4,0.0,0.992,1e-05,0.74534]
[1778256561363,49.87,79964.95,0.0,0.99198,1e-05,0.74686]
[1778256566398,49.87,79969.63,0.0,0.99204,1e-05,0.74196]
[1778256571433,49.87,79969.6,0.0,0.99207,1e-05,0.73935]
[1778256576468,49.87,79971.83,0.0,0.9921,1e-05,0.73703]
[1778256580609,49.87,79963.68,0.0,0.992,1e-05,0.74555]
[1778256581611,49.87,79962.82,0.0,0.99198,1e-05,0.74645]
[1778256586645,49.87,79962.55,0.0,0.99198,1e-05,0.74674]
[1778256591679,49.87,79964.6,0.0,0.99201,1e-05,0.74458]
[1778256596713,49.87,79965.4,0.0,0.99202,1e-05,0.74375]
[1778256601749,49.87,79963.56,0.0,0.99199,1e-05,0.74568]
[1778256606784,49.87,79969.69,0.0,0.99207,1e-05,0.73926]
[1778256612830,49.87,79969.46,0.0,0.99207,1e-05,0.7395]
[1778256617860,49.87,79969.26,0.0,0.99207,1e-05,0.73971]
[1778256621889,49.87,79977.68,0.0,0.99217,1e-05,0.73097]
[1778256622896,49.87,79981.9,0.0,0.99223,1e-05,0.72662]
[1778256623903,49.87,79987.43,0.0,0.9923,1e-05,0.72096]
[1778256624910,49.87,79992.48,0.0,0.99236,1e-05,0.71582]
[1778256626925,49.87,79994.84,0.0,0.99239,1e-05,0.71342]
[1778256630953,49.87,80002.81,0.0,0.99249,1e-05,0.7054]
[1778256631960,49.87,80010.1,0.0,0.9926,1e-05,0.69559]
[1778256632967,49.87,80008.99,0.0,0.99259,1e-05,0.69669]
[1778256636995,49.87,80003.86,0.0,0.99253,1e-05,0.7018]
[1778256638002,49.87,79997.46,0.0,0.99245,1e-05,0.70822]
[1778256639010,49.87,79996.48,0.0,0.99244,1e-05,0.7092]
[1778256644049,49.87,79993.13,0.0,0.9924,1e-05,0.71259]
[1778256649081,49.87,79994.4,0.0,0.99241,1e-05,0.7113]
[1778256655128,49.87,79991.29,0.0,0.99237,1e-05,0.71445]
[1778256659153,49.87,79983.27,0.0,0.99227,1e-05,0.72262]
[1778256660162,49.87,79977.96,0.0,0.99221,1e-05,0.72807]
[1778256661171,49.87,79971.67,0.0,0.99213,1e-05,0.73457]
[1778256662176,49.87,79970.79,0.0,0.99211,1e-05,0.73549]
[1778256667212,49.87,79970.7,0.0,0.99211,1e-05,0.73558]
[1778256670233,49.87,79963.17,0.0,0.99202,1e-05,0.74344]
[1778256671241,49.87,79960.07,0.0,0.99198,1e-05,0.74669]
[1778256674265,49.87,79949.67,0.0,0.99184,1e-05,0.7577]
[1778256675269,49.87,79946.92,0.0,0.9918,1e-05,0.76063]
[1778256680301,49.87,79946.87,0.0,0.9918,1e-05,0.76068]
[1778256684331,49.87,79951.87,0.0,0.99187,1e-05,0.75536]
[1778256686345,49.87,79957.68,0.0,0.99195,1e-05,0.74921]
[1778256691069,49.87,79966.68,0.0,0.99209,1e-05,0.73713]
[1778256693394,49.87,79976.12,0.0,0.99221,1e-05,0.72736]
[1778256694401,49.87,79977.38,0.0,0.99223,1e-05,0.72606]
[1778256699436,49.87,79978.59,0.0,0.99224,1e-05,0.72482]
[1778256701139,49.87,79986.57,0.0,0.99234,1e-05,0.71666]
[1778256701450,49.87,79986.57,0.0,0.99234,1e-05,0.71666]
[1778256704471,49.87,79991.55,0.0,0.9924,1e-05,0.71162]
[1778256706488,49.87,79999.03,0.0,0.99249,1e-05,0.70409]
[1778256711525,49.87,79997.23,0.0,0.99247,1e-05,0.70589]
[1778256716560,49.87,79990.88,0.0,0.99239,1e-05,0.71229]
[1778256721596,49.87,79989.45,0.0,0.99238,1e-05,0.71374]
[1778256726633,49.87,79989.67,0.0,0.99238,1e-05,0.71352]
[1778256729652,49.87,79998.17,0.0,0.99248,1e-05,0.70495]
[1778256732673,49.87,80000.55,0.0,0.99251,1e-05,0.70257]
[1778256734687,49.87,79987.73,0.0,0.99235,1e-05,0.71549]
[1778256735694,49.87,79977.21,0.0,0.99222,1e-05,0.72624]
[1778256736716,49.87,79970.99,0.0,0.99214,1e-05,0.73266]
[1778256737707,49.87,79973.13,0.0,0.99217,1e-05,0.73044]
[1778256738715,49.87,79978.87,0.0,0.99224,1e-05,0.72453]
[1778256739723,49.87,79982.82,0.0,0.99229,1e-05,0.72049]
[1778256741737,49.87,79989.12,0.0,0.99237,1e-05,0.71408]
[1778256746772,49.87,79990.46,0.0,0.99239,1e-05,0.71272]
[1778256751807,49.87,79989.96,0.0,0.99241,1e-05,0.71065]
[1778256756850,49.87,79989.85,0.0,0.99241,1e-05,0.71077]
[1778256761877,49.87,79985.69,0.0,0.99236,1e-05,0.71498]
[1778256766949,49.87,79990.16,0.0,0.99241,1e-05,0.71045]
[1778256772955,49.87,79993.16,0.0,0.99245,1e-05,0.70743]
[1778256775978,49.87,79988.0,0.0,0.99238,1e-05,0.71264]
[1778256781012,49.87,79979.66,0.0,0.99228,1e-05,0.72112]
[1778256782019,49.87,79975.59,0.0,0.99223,1e-05,0.7253]
[1778256785041,49.87,79971.18,0.0,0.99217,1e-05,0.72984]
[1778256786047,49.87,79963.26,0.0,0.99207,1e-05,0.73806]
[1778256787054,49.87,79961.63,0.0,0.99205,1e-05,0.73976]
[1778256791083,49.87,79956.89,0.0,0.99199,1e-05,0.74473]
[1778256796118,49.87,79955.85,0.0,0.99198,1e-05,0.74582]
[1778256800146,49.87,79961.46,0.0,0.99205,1e-05,0.73994]
[1778256803172,49.87,79967.61,0.0,0.99213,1e-05,0.73354]
[1778256808204,49.87,79967.43,0.0,0.99213,1e-05,0.73372]
[1778256811223,49.87,79963.29,0.0,0.9921,1e-05,0.73539]
[1778256816259,49.87,79960.52,0.0,0.99206,1e-05,0.73828]
[1778256821293,49.87,79963.84,0.0,0.99211,1e-05,0.73482]
[1778256823307,49.87,79957.87,0.0,0.99203,1e-05,0.74105]
[1778256825321,49.87,79957.86,0.0,0.99203,1e-05,0.74106]
[1778256828342,49.87,79961.2,0.0,0.99207,1e-05,0.73757]
[1778256833377,49.87,79958.8,0.0,0.99204,1e-05,0.74008]
[1778256838413,49.87,79954.36,0.0,0.99199,1e-05,0.74473]
[1778256843447,49.87,79953.22,0.0,0.99197,1e-05,0.74593]
[1778256848482,49.87,79950.92,0.0,0.99194,1e-05,0.74835]
[1778256853518,49.87,79944.88,0.0,0.99186,1e-05,0.75475]
[1778256855531,49.87,79943.51,0.0,0.99184,1e-05,0.75621]
[1778256861257,49.87,79944.29,0.0,0.99185,1e-05,0.75538]
[1778256866608,49.87,79947.47,0.0,0.9919,1e-05,0.752]
[1778256867615,49.87,79953.65,0.0,0.99198,1e-05,0.74548]
[1778256868622,49.87,79959.65,0.0,0.99205,1e-05,0.73919]
[1778256871327,49.87,79962.68,0.0,0.99212,1e-05,0.7334]
[1778256875672,49.87,79957.53,0.0,0.99205,1e-05,0.73876]
[1778256881396,49.87,79951.66,0.0,0.99198,1e-05,0.74491]
[1778256886752,49.87,79955.45,0.0,0.99203,1e-05,0.74093]
[1778256891786,49.87,79955.12,0.0,0.99202,1e-05,0.74128]
[1778256896821,49.87,79954.65,0.0,0.99202,1e-05,0.74177]
[1778256899843,49.87,79946.58,0.0,0.99191,1e-05,0.75027]
[1778256902863,49.87,79941.96,0.0,0.99185,1e-05,0.75517]
[1778256907903,49.87,79941.84,0.0,0.99185,1e-05,0.7553]
[1778256912938,49.87,79940.19,0.0,0.99183,1e-05,0.75706]
[1778256917973,49.87,79940.0,0.0,0.99183,1e-05,0.75726]
[1778256924015,49.87,79939.34,0.0,0.99182,1e-05,0.75796]
[1778256929052,49.87,79943.38,0.0,0.99187,1e-05,0.75366]
[1778256932074,49.87,79949.58,0.0,0.99198,1e-05,0.74444]
[1778256937108,49.87,79950.1,0.0,0.99199,1e-05,0.74389]
[1778256942142,49.87,79952.11,0.0,0.99201,1e-05,0.74178]
[1778256946170,49.87,79954.35,0.0,0.99204,1e-05,0.73944]
[1778256951206,49.87,79954.14,0.0,0.99204,1e-05,0.73966]
[1778256956240,49.87,79953.74,0.0,0.99203,1e-05,0.74007]
[1778256961275,49.87,79952.99,0.0,0.99202,1e-05,0.74086]
[1778256963289,49.87,79945.72,0.0,0.99193,1e-05,0.74851]
[1778256968329,49.87,79945.51,0.0,0.99193,1e-05,0.74873]
[1778256973362,49.87,79944.15,0.0,0.99191,1e-05,0.75017]
[1778256978395,49.87,79940.92,0.0,0.99187,1e-05,0.75359]
[1778256983430,49.87,79938.14,0.0,0.99183,1e-05,0.75655]
[1778256988467,49.87,79936.63,0.0,0.99181,1e-05,0.75816]
[1778256993500,49.87,79934.65,0.0,0.99181,1e-05,0.75758]
[1778256998535,49.87,79934.73,0.0,0.99181,1e-05,0.75749]
[1778257002562,49.87,79929.55,0.0,0.99174,1e-05,0.76304]
[1778257003570,49.87,79923.32,0.0,0.99166,1e-05,0.76976]
[1778257004577,49.87,79915.32,0.0,0.99155,1e-05,0.77845]
[1778257005586,49.87,79901.4,0.0,0.99136,1e-05,0.79378]
[1778257006591,49.87,79898.25,0.0,0.99132,1e-05,0.79728]
[1778257011626,49.87,79895.07,0.0,0.99127,1e-05,0.80083]
[1778257012633,49.87,79902.0,0.0,0.99137,1e-05,0.79311]
[1778257013641,49.87,79905.46,0.0,0.99142,1e-05,0.78928]
[1778257018677,49.87,79907.01,0.0,0.99144,1e-05,0.78757]
[1778257020689,49.87,79914.4,0.0,0.99154,1e-05,0.77946]
[1778257022703,49.87,79917.7,0.0,0.99158,1e-05,0.77586]
[1778257027739,49.87,79920.85,0.0,0.99163,1e-05,0.77243]
[1778257032773,49.87,79919.93,0.0,0.99161,1e-05,0.77343]
[1778257035796,49.87,79924.69,0.0,0.99168,1e-05,0.76828]
[1778257041517,49.87,79929.33,0.0,0.99174,1e-05,0.76328]
[1778257045866,49.87,79933.65,0.0,0.9918,1e-05,0.75865]
[1778257051588,49.87,79932.78,0.0,0.99181,1e-05,0.75688]
[1778257056943,49.87,79933.67,0.0,0.99183,1e-05,0.75593]
[1778257061979,49.87,79933.51,0.0,0.99182,1e-05,0.7561]
[1778257063995,49.87,79946.4,0.0,0.99199,1e-05,0.74246]
[1778257065002,49.87,79960.02,0.0,0.99217,1e-05,0.72827]
[1778257066009,49.87,79960.78,0.0,0.99218,1e-05,0.72748]
[1778257070043,49.87,79972.42,0.0,0.99232,1e-05,0.71555]
[1778257071730,49.87,79974.14,0.0,0.99235,1e-05,0.7138]
[1778257074077,49.87,79982.01,0.0,0.99244,1e-05,0.70584]
[1778257075084,49.87,79980.86,0.0,0.99243,1e-05,0.70699]
[1778257080122,49.87,79985.18,0.0,0.99248,1e-05,0.70265]
[1778257085154,49.87,79983.72,0.0,0.99247,1e-05,0.70412]
[1778257089182,49.87,79976.45,0.0,0.99238,1e-05,0.71145]
[1778257091196,49.87,79975.81,0.0,0.99237,1e-05,0.7121]
[1778257094217,49.87,79967.2,0.0,0.99226,1e-05,0.72088]
[1778257095224,49.87,79964.02,0.0,0.99222,1e-05,0.72414]
[1778257098245,49.87,79958.29,0.0,0.99215,1e-05,0.73006]
[1778257100259,49.87,79955.35,0.0,0.99211,1e-05,0.73311]
[1778257106302,49.87,79955.84,0.0,0.99211,1e-05,0.7326]
[1778257111336,49.87,79955.93,0.0,0.99214,1e-05,0.72987]
[1778257116373,49.87,79956.44,0.0,0.99215,1e-05,0.72934]
[1778257121406,49.87,79957.14,0.0,0.99216,1e-05,0.72862]
[1778257126442,49.87,79956.03,0.0,0.99214,1e-05,0.72977]
[1778257131477,49.87,79955.31,0.0,0.99214,1e-05,0.73052]
[1778257136512,49.87,79954.64,0.0,0.99213,1e-05,0.73121]
[1778257141550,49.87,79955.52,0.0,0.99214,1e-05,0.7303]
[1778257146581,49.87,79955.83,0.0,0.99214,1e-05,0.72998]
[1778257152624,49.87,79955.69,0.0,0.99214,1e-05,0.73012]
[1778257157659,49.87,79955.18,0.0,0.99213,1e-05,0.73065]
[1778257162694,49.87,79955.56,0.0,0.99214,1e-05,0.73026]
[1778257167730,49.87,79955.29,0.0,0.99214,1e-05,0.73054]
[1778257169743,49.87,79949.22,0.0,0.99206,1e-05,0.73685]
[1778257174779,49.87,79949.75,0.0,0.99209,1e-05,0.73365]
[1778257176793,49.87,79942.85,0.0,0.992,1e-05,0.74087]
[1778257177799,49.87,79937.46,0.0,0.99193,1e-05,0.74654]
[1778257178806,49.87,79934.7,0.0,0.9919,1e-05,0.74946]
[1778257183842,49.87,79933.87,0.0,0.99188,1e-05,0.75034]
[1778257188878,49.87,79936.25,0.0,0.99192,1e-05,0.74782]
[1778257193912,49.87,79936.46,0.0,0.99192,1e-05,0.7476]
[1778257198945,49.87,79936.49,0.0,0.99192,1e-05,0.74756]
[1778257202976,49.87,79948.29,0.0,0.99207,1e-05,0.73517]
[1778257203983,49.87,79949.09,0.0,0.99208,1e-05,0.73434]
[1778257207005,49.87,79941.72,0.0,0.99199,1e-05,0.74205]
[1778257209018,49.87,79944.97,0.0,0.99203,1e-05,0.73864]
[1778257210713,49.87,79952.73,0.0,0.99213,1e-05,0.73056]
[1778257215061,49.87,79960.76,0.0,0.99223,1e-05,0.72227]
[1778257216068,49.87,79964.62,0.0,0.99228,1e-05,0.71831]
[1778257218082,49.87,79969.56,0.0,0.99234,1e-05,0.71327]
[1778257220782,49.87,79963.21,0.0,0.99226,1e-05,0.71975]
[1778257226137,49.87,79963.1,0.0,0.99226,1e-05,0.71987]
[1778257229159,49.87,79945.51,0.0,0.99204,1e-05,0.73808]
[1778257230853,49.87,79940.02,0.0,0.99197,1e-05,0.74384]
[1778257236215,49.87,79941.19,0.0,0.99201,1e-05,0.73995]
[1778257241245,49.87,79938.59,0.0,0.99197,1e-05,0.74268]
[1778257246286,49.87,79936.78,0.0,0.99195,1e-05,0.74458]
[1778257247287,49.87,79930.58,0.0,0.99187,1e-05,0.75114]
[1778257248295,49.87,79930.61,0.0,0.99187,1e-05,0.75111]
[1778257254337,49.87,79927.58,0.0,0.99183,1e-05,0.75434]
[1778257257357,49.87,79936.62,0.0,0.99195,1e-05,0.74475]
[1778257262397,49.87,79935.88,0.0,0.99194,1e-05,0.74553]
[1778257267429,49.87,79936.02,0.0,0.99194,1e-05,0.74538]
[1778257272463,49.87,79935.81,0.0,0.99194,1e-05,0.74561]
[1778257275484,49.87,79919.76,0.0,0.99173,1e-05,0.76271]
[1778257276491,49.87,79913.33,0.0,0.99164,1e-05,0.76965]
[1778257278505,49.87,79913.31,0.0,0.99164,1e-05,0.76967]
[1778257283540,49.87,79912.27,0.0,0.99162,1e-05,0.7708]
[1778257285555,49.87,79914.64,0.0,0.99166,1e-05,0.76823]
[1778257290589,49.87,79913.05,0.0,0.99164,1e-05,0.76995]
[1778257295624,49.87,79914.22,0.0,0.99168,1e-05,0.76596]
[1778257300697,49.87,79922.9,0.0,0.9918,1e-05,0.75663]
[1778257301669,49.87,79926.9,0.0,0.99185,1e-05,0.75236]
[1778257306701,49.87,79927.88,0.0,0.99186,1e-05,0.75132]
[1778257311736,49.87,79931.82,0.0,0.99191,1e-05,0.74714]
[1778257316771,49.87,79932.46,0.0,0.99192,1e-05,0.74647]
[1778257321807,49.87,79932.81,0.0,0.99193,1e-05,0.7461]
[1778257326849,49.87,79935.89,0.0,0.99197,1e-05,0.74285]
[1778257331877,49.87,79939.07,0.0,0.99201,1e-05,0.73951]
[1778257333894,49.87,79947.07,0.0,0.99211,1e-05,0.73116]
[1778257335906,49.87,79953.98,0.0,0.9922,1e-05,0.72401]
[1778257337919,49.87,79959.95,0.0,0.99228,1e-05,0.71788]
[1778257340940,49.87,79969.97,0.0,0.9924,1e-05,0.70769]
[1778257341947,49.87,79968.07,0.0,0.99238,1e-05,0.70961]
[1778257346982,49.87,79967.6,0.0,0.99237,1e-05,0.71009]
[1778257348996,49.87,79960.47,0.0,0.99228,1e-05,0.71735]
[1778257351010,49.87,79956.24,0.0,0.99226,1e-05,0.71907]
[1778257354032,49.87,79961.91,0.0,0.99233,1e-05,0.71327]
[1778257356046,49.87,79954.44,0.0,0.99223,1e-05,0.72091]
[1778257361779,49.87,79957.04,0.0,0.99227,1e-05,0.71825]
[1778257367124,49.87,79959.44,0.0,0.9923,1e-05,0.71579]
[1778257372158,49.87,79956.49,0.0,0.99226,1e-05,0.71881]
[1778257377193,49.87,79955.88,0.0,0.99225,1e-05,0.71944]
[1778257382229,49.87,79955.72,0.0,0.99225,1e-05,0.7196]
[1778257387263,49.87,79956.47,0.0,0.99226,1e-05,0.71883]
[1778257392299,49.87,79956.28,0.0,0.99226,1e-05,0.71903]
[1778257397334,49.87,79955.92,0.0,0.99225,1e-05,0.71939]
[1778257399348,49.87,79950.54,0.0,0.99218,1e-05,0.72493]
[1778257402369,49.87,79945.45,0.0,0.99212,1e-05,0.7302]
[1778257404383,49.87,79939.48,0.0,0.99204,1e-05,0.73642]
[1778257406398,49.87,79932.24,0.0,0.99195,1e-05,0.74402]
[1778257408412,49.87,79925.43,0.0,0.99186,1e-05,0.75123]
[1778257411436,49.87,79919.4,0.0,0.99181,1e-05,0.75496]
[1778257413449,49.87,79917.03,0.0,0.99177,1e-05,0.75749]
[1778257418484,49.87,79917.3,0.0,0.99178,1e-05,0.7572]
[1778257423519,49.87,79916.65,0.0,0.99177,1e-05,0.7579]
[1778257428554,49.87,79915.65,0.0,0.99176,1e-05,0.75897]
[1778257433590,49.87,79920.42,0.0,0.99182,1e-05,0.75387]
[1778257438624,49.87,79919.74,0.0,0.99181,1e-05,0.75459]
[1778257443660,49.87,79925.1,0.0,0.99188,1e-05,0.74889]
[1778257448696,49.87,79927.21,0.0,0.99191,1e-05,0.74665]
[1778257453730,49.87,79928.99,0.0,0.99193,1e-05,0.74477]
[1778257458765,49.87,79929.01,0.0,0.99193,1e-05,0.74475]
[1778257463801,49.87,79927.11,0.0,0.99191,1e-05,0.74676]
[1778257468838,49.87,79932.36,0.0,0.99198,1e-05,0.74122]
[1778257469842,49.87,79934.11,0.0,0.992,1e-05,0.73938]
[1778257470849,49.87,79937.14,0.0,0.99204,1e-05,0.73621]
[1778257475884,49.87,79940.11,0.0,0.99211,1e-05,0.73046]
[1778257480919,49.87,79940.84,0.0,0.99212,1e-05,0.7297]
[1778257485956,49.87,79945.65,0.0,0.99218,1e-05,0.72472]
[1778257486963,49.87,79951.04,0.0,0.99225,1e-05,0.71917]
[1778257488978,49.87,79951.75,0.0,0.99225,1e-05,0.71844]
[1778257494013,49.87,79953.71,0.0,0.99228,1e-05,0.71643]
[1778257499047,49.87,79952.93,0.0,0.99227,1e-05,0.71723]
[1778257504082,49.87,79954.66,0.0,0.99229,1e-05,0.71546]
[1778257509118,49.87,79957.37,0.0,0.99233,1e-05,0.7127]
[1778257514154,49.87,79957.46,0.0,0.99233,1e-05,0.71261]
[1778257519188,49.87,79956.86,0.0,0.99232,1e-05,0.71322]
[1778257524223,49.87,79963.77,0.0,0.99241,1e-05,0.7062]
[1778257525231,49.87,79969.62,0.0,0.99248,1e-05,0.70031]
[1778257526933,49.87,79969.15,0.0,0.99247,1e-05,0.70079]
[1778257528262,49.87,79980.51,0.0,0.99261,1e-05,0.68946]
[1778257529258,49.87,79980.85,0.0,0.99262,1e-05,0.68912]
[1778257530266,49.87,79991.61,0.0,0.99275,1e-05,0.67853]
[1778257531273,49.87,79996.38,0.0,0.99283,1e-05,0.67139]
[1778257534295,49.87,80018.21,0.0,0.99308,1e-05,0.65051]
[1778257535302,49.87,80029.72,0.0,0.99321,1e-05,0.63972]
[1778257537008,49.87,80031.51,0.0,0.99323,1e-05,0.63805]
[1778257542351,49.87,80031.3,0.0,0.99323,1e-05,0.63825]
[1778257544364,49.87,80022.98,0.0,0.99314,1e-05,0.64602]
[1778257545371,49.87,80017.41,0.0,0.99307,1e-05,0.65126]
[1778257547079,49.87,80017.72,0.0,0.99308,1e-05,0.65097]
[1778257551413,49.87,80012.2,0.0,0.99301,1e-05,0.6562]
[1778257554439,49.87,79997.91,0.0,0.99285,1e-05,0.6699]
[1778257555442,49.87,79988.45,0.0,0.99273,1e-05,0.67911]
[1778257557150,49.87,79983.19,0.0,0.99267,1e-05,0.68427]
[1778257559470,49.87,79973.58,0.0,0.99255,1e-05,0.69379]
[1778257561484,49.87,79972.51,0.0,0.99254,1e-05,0.69486]
[1778257567220,49.87,79974.02,0.0,0.99256,1e-05,0.69335]
[1778257572570,49.87,79972.59,0.0,0.99254,1e-05,0.69478]
[1778257575590,49.87,79970.38,0.0,0.99251,1e-05,0.69699]
[1778257580630,49.87,79971.14,0.0,0.99252,1e-05,0.69623]
[1778257582640,49.87,79976.84,0.0,0.99259,1e-05,0.69055]
[1778257584654,49.87,79985.41,0.0,0.9927,1e-05,0.68209]
[1778257586669,49.87,79986.34,0.0,0.99271,1e-05,0.68118]
[1778257591703,49.87,79984.55,0.0,0.99271,1e-05,0.68041]
[1778257596738,49.87,79985.68,0.0,0.99273,1e-05,0.6793]
[1778257601773,49.87,79990.16,0.0,0.99278,1e-05,0.67493]
[1778257606809,49.87,79998.33,0.0,0.99288,1e-05,0.66701]
[1778257608822,49.87,80000.89,0.0,0.99291,1e-05,0.66455]
[1778257613858,49.87,80002.22,0.0,0.99292,1e-05,0.66327]
[1778257618893,49.87,79996.7,0.0,0.99286,1e-05,0.66858]
[1778257620907,49.87,79993.39,0.0,0.99282,1e-05,0.67179]
[1778257625942,49.87,79994.58,0.0,0.99283,1e-05,0.67063]
[1778257629970,49.87,79998.09,0.0,0.99287,1e-05,0.66724]
[1778257630977,49.87,79992.03,0.0,0.9928,1e-05,0.67311]
[1778257631984,49.87,79978.49,0.0,0.99264,1e-05,0.68637]
[1778257632991,49.87,79977.99,0.0,0.99263,1e-05,0.68687]
[1778257638027,49.87,79975.75,0.0,0.99261,1e-05,0.68909]
[1778257643062,49.87,79977.26,0.0,0.99262,1e-05,0.68759]
[1778257648098,49.87,79977.45,0.0,0.99263,1e-05,0.6874]
[1778257653132,49.87,79972.41,0.0,0.99259,1e-05,0.68985]
[1778257658169,49.87,79972.26,0.0,0.99259,1e-05,0.69]
[1778257663202,49.87,79972.3,0.0,0.99259,1e-05,0.68996]
[1778257668237,49.87,79970.19,0.0,0.99257,1e-05,0.69206]
[1778257673272,49.87,79971.04,0.0,0.99258,1e-05,0.69121]
[1778257678309,49.87,79971.72,0.0,0.99258,1e-05,0.69054]
[1778257683343,49.87,79973.87,0.0,0.99261,1e-05,0.6884]
[1778257688378,49.87,79972.14,0.0,0.99259,1e-05,0.69012]
[1778257693413,49.87,79968.42,0.0,0.99254,1e-05,0.69382]
[1778257696503,49.87,79965.87,0.0,0.99251,1e-05,0.69637]
[1778257698450,49.87,79956.66,0.0,0.9924,1e-05,0.70563]
[1778257699457,49.87,79954.34,0.0,0.99237,1e-05,0.70798]
[1778257704493,49.87,79957.89,0.0,0.99241,1e-05,0.70439]
[1778257709528,49.87,79956.46,0.0,0.9924,1e-05,0.70583]
[1778257714563,49.87,79955.5,0.0,0.99241,1e-05,0.70422]
[1778257719598,49.87,79955.45,0.0,0.99241,1e-05,0.70427]
[1778257724634,49.87,79955.52,0.0,0.99241,1e-05,0.70419]
[1778257729668,49.87,79955.52,0.0,0.99241,1e-05,0.70419]
[1778257734703,49.87,79951.68,0.0,0.99236,1e-05,0.70808]
[1778257739741,49.87,79952.27,0.0,0.99237,1e-05,0.70748]
[1778257744773,49.87,79954.3,0.0,0.9924,1e-05,0.70543]
[1778257749810,49.87,79954.91,0.0,0.9924,1e-05,0.70481]
[1778257754843,49.87,79957.15,0.0,0.99243,1e-05,0.70255]
[1778257759877,49.87,79957.57,0.0,0.99244,1e-05,0.70213]
[1778257764913,49.87,79953.88,0.0,0.99239,1e-05,0.70585]
[1778257769949,49.87,79948.38,0.0,0.99232,1e-05,0.71144]
[1778257771961,49.87,79944.81,0.0,0.9923,1e-05,0.71247]
[1778257775989,49.87,79939.8,0.0,0.99224,1e-05,0.7176]
[1778257781026,49.87,79935.34,0.0,0.99218,1e-05,0.72219]
[1778257786061,49.87,79939.75,0.0,0.99224,1e-05,0.71765]
[1778257791096,49.87,79928.07,0.0,0.99209,1e-05,0.72973]
[1778257792103,49.87,79928.33,0.0,0.99209,1e-05,0.72945]
[1778257797138,49.87,79926.9,0.0,0.99207,1e-05,0.73094]
[1778257802175,49.87,79927.35,0.0,0.99208,1e-05,0.73048]
[1778257807211,49.87,79928.18,0.0,0.99209,1e-05,0.72961]
[1778257812245,49.87,79922.3,0.0,0.99201,1e-05,0.73575]
[1778257814259,49.87,79920.42,0.0,0.99199,1e-05,0.73773]
[1778257819296,49.87,79921.55,0.0,0.992,1e-05,0.73654]
[1778257824331,49.87,79917.68,0.0,0.99195,1e-05,0.74061]
[1778257826346,49.87,79905.3,0.0,0.99179,1e-05,0.75376]
[1778257828362,49.87,79896.18,0.0,0.99167,1e-05,0.76356]
[1778257830374,49.87,79891.53,0.0,0.9916,1e-05,0.7686]
[1778257832389,49.87,79878.68,0.0,0.99146,1e-05,0.77989]
[1778257833396,49.87,79871.83,0.0,0.99136,1e-05,0.78746]
[1778257834408,49.87,79869.33,0.0,0.99133,1e-05,0.79024]
[1778257835410,49.87,79854.62,0.0,0.99112,1e-05,0.80676]
[1778257836421,49.87,79843.36,0.0,0.99095,1e-05,0.81959]
[1778257837426,49.87,79835.42,0.0,0.99084,1e-05,0.82874]
[1778257838433,49.87,79829.05,0.0,0.99074,1e-05,0.83614]
[1778257839442,49.87,79828.22,0.0,0.99073,1e-05,0.83711]
[1778257844475,49.87,79830.55,0.0,0.99077,1e-05,0.83439]
[1778257849512,49.87,79827.7,0.0,0.99072,1e-05,0.83772]
[1778257853545,49.87,79838.23,0.0,0.99088,1e-05,0.82549]
[1778257854547,49.87,79844.45,0.0,0.99097,1e-05,0.81834]
[1778257859582,49.87,79841.36,0.0,0.99092,1e-05,0.82189]
[1778257862602,49.87,79833.67,0.0,0.99081,1e-05,0.83077]
[1778257867639,49.87,79834.55,0.0,0.99082,1e-05,0.82975]
[1778257869656,49.87,79845.41,0.0,0.99098,1e-05,0.81724]
[1778257870665,49.87,79851.89,0.0,0.99108,1e-05,0.80985]
[1778257872383,49.87,79853.65,0.0,0.9911,1e-05,0.80785]
[1778257877713,49.87,79854.94,0.0,0.99112,1e-05,0.80639]
[1778257878715,49.87,79849.2,0.0,0.99104,1e-05,0.81291]
[1778257879723,49.87,79842.73,0.0,0.99094,1e-05,0.82031]
[1778257880731,49.87,79840.56,0.0,0.99091,1e-05,0.82281]
[1778257882454,49.87,79835.21,0.0,0.99083,1e-05,0.82898]
[1778257883759,49.87,79833.31,0.0,0.99081,1e-05,0.83118]
[1778257888791,49.87,79826.6,0.0,0.99071,1e-05,0.839]
[1778257892524,49.87,79821.62,0.0,0.99066,2e-05,0.8419]
[1778257894837,49.87,79815.7,0.0,0.99057,2e-05,0.84887]
[1778257895844,49.87,79813.82,0.0,0.99055,2e-05,0.85109]
[1778257897858,49.87,79808.9,0.0,0.99047,2e-05,0.85693]
[1778257902894,49.87,79810.2,0.0,0.99049,2e-05,0.85539]
[1778257904909,49.87,79817.76,0.0,0.99061,2e-05,0.84644]
[1778257908935,49.87,79820.57,0.0,0.99065,2e-05,0.84313]
[1778257912665,49.87,79810.26,0.0,0.99049,2e-05,0.85532]
[1778257913970,49.87,79809.31,0.0,0.99048,2e-05,0.85645]
[1778257919009,49.87,79810.39,0.0,0.99049,2e-05,0.85516]
[1778257924046,49.87,79819.77,0.0,0.99064,2e-05,0.84407]
[1778257927066,49.87,79822.55,0.0,0.99068,1e-05,0.84081]
[1778257930087,49.87,79817.1,0.0,0.9906,2e-05,0.84722]
[1778257935121,49.87,79815.25,0.0,0.99057,2e-05,0.8494]
[1778257940159,49.87,79814.53,0.0,0.99056,2e-05,0.85025]
[1778257945194,49.87,79815.39,0.0,0.99057,2e-05,0.84924]
[1778257950232,49.87,79810.9,0.0,0.9905,2e-05,0.85456]
[1778257953252,49.87,79806.73,0.0,0.99047,2e-05,0.85654]
[1778257957280,49.87,79795.67,0.0,0.9903,2e-05,0.86979]
[1778257958287,49.87,79790.34,0.0,0.99022,2e-05,0.87624]
[1778257959295,49.87,79791.11,0.0,0.99023,2e-05,0.87531]
[1778257962316,49.87,79783.76,0.0,0.99011,2e-05,0.88425]
[1778257963323,49.87,79782.37,0.0,0.99009,2e-05,0.88595]
[1778257968357,49.87,79795.36,0.0,0.99029,2e-05,0.87017]
[1778257969365,49.87,79806.76,0.0,0.99047,2e-05,0.8565]
[1778257970372,49.87,79807.64,0.0,0.99048,2e-05,0.85546]
[1778257975407,49.87,79807.99,0.0,0.99049,2e-05,0.85504]
[1778257978428,49.87,79815.77,0.0,0.99061,2e-05,0.84583]
[1778257983462,49.87,79814.78,0.0,0.99059,2e-05,0.847]
[1778257988500,49.87,79820.01,0.0,0.99067,2e-05,0.84085]
[1778257993533,49.87,79818.07,0.0,0.99064,2e-05,0.84312]
[1778257996556,49.87,79812.25,0.0,0.99055,2e-05,0.84999]
[1778257998575,49.87,79809.75,0.0,0.99052,2e-05,0.85295]
[1778258003607,49.87,79808.17,0.0,0.99049,2e-05,0.85483]
[1778258006627,49.87,79813.48,0.0,0.99057,2e-05,0.84853]
[1778258008641,49.87,79823.93,0.0,0.99073,1e-05,0.83626]
[1778258009648,49.87,79828.34,0.0,0.99079,1e-05,0.83113]
[1778258011662,49.87,79831.28,0.0,0.99087,1e-05,0.82481]
[1778258016699,49.87,79823.73,0.0,0.99076,1e-05,0.83357]
[1778258017706,49.87,79820.11,0.0,0.9907,1e-05,0.83779]
[1778258019720,49.87,79818.64,0.0,0.99068,1e-05,0.83951]
[1778258024755,49.87,79814.37,0.0,0.99062,2e-05,0.84453]
[1778258026769,49.87,79813.12,0.0,0.9906,2e-05,0.846]
[1778258031806,49.87,79814.91,0.0,0.99063,2e-05,0.84389]
[1778258036839,49.87,79807.81,0.0,0.99052,2e-05,0.85228]
[1778258037845,49.87,79800.38,0.0,0.9904,2e-05,0.86114]
[1778258038853,49.87,79801.0,0.0,0.99041,2e-05,0.86039]
[1778258043589,49.87,79808.3,0.0,0.99053,2e-05,0.8517]
[1778258044894,49.87,79809.1,0.0,0.99054,2e-05,0.85075]
[1778258047922,49.87,79817.28,0.0,0.99066,2e-05,0.84111]
[1778258048939,49.87,79819.1,0.0,0.99069,1e-05,0.83897]
[1778258053963,49.87,79817.09,0.0,0.99066,2e-05,0.84133]
[1778258058998,49.87,79821.31,0.0,0.99072,1e-05,0.83639]
[1778258063729,49.87,79813.3,0.0,0.9906,2e-05,0.84579]
[1778258069069,49.87,79813.89,0.0,0.99061,2e-05,0.84509]
[1778258074103,49.87,79814.88,0.0,0.99066,2e-05,0.84098]
[1778258079137,49.87,79815.37,0.0,0.99066,2e-05,0.8404]
[1778258084174,49.87,79816.27,0.0,0.99068,2e-05,0.83935]
[1778258089209,49.87,79817.27,0.0,0.99069,1e-05,0.83818]
[1778258094244,49.87,79817.17,0.0,0.99069,1e-05,0.83829]
[1778258099279,49.87,79817.2,0.0,0.99069,1e-05,0.83826]
[1778258104315,49.87,79815.37,0.0,0.99066,2e-05,0.8404]
[1778258106328,49.87,79809.97,0.0,0.99058,2e-05,0.84676]
[1778258112370,49.87,79808.13,0.0,0.99055,2e-05,0.84894]
[1778258117405,49.87,79809.19,0.0,0.99057,2e-05,0.84768]
[1778258121434,49.87,79800.83,0.0,0.99044,2e-05,0.85761]
[1778258122440,49.87,79799.01,0.0,0.99042,2e-05,0.85978]
[1778258127476,49.87,79794.52,0.0,0.99035,2e-05,0.86516]
[1778258132512,49.87,79798.96,0.0,0.99045,2e-05,0.85685]
[1778258137546,49.87,79803.0,0.0,0.99051,2e-05,0.85204]
[1778258142581,49.87,79806.64,0.0,0.99056,2e-05,0.84773]
[1778258147618,49.87,79805.36,0.0,0.99054,2e-05,0.84925]
[1778258152651,49.87,79806.43,0.0,0.99056,2e-05,0.84798]
[1778258157686,49.87,79807.37,0.0,0.99057,2e-05,0.84687]
[1778258162722,49.87,79807.54,0.0,0.99058,2e-05,0.84667]
[1778258167756,49.87,79808.14,0.0,0.99059,2e-05,0.84596]
[1778258172791,49.87,79806.21,0.0,0.99056,2e-05,0.84824]
[1778258177826,49.87,79807.36,0.0,0.99057,2e-05,0.84688]
[1778258180850,49.87,79816.67,0.0,0.99072,1e-05,0.83594]
[1778258181854,49.87,79826.74,0.0,0.99086,1e-05,0.82424]
[1778258182861,49.87,79828.86,0.0,0.9909,1e-05,0.82179]
[1778258187896,49.87,79830.92,0.0,0.99093,1e-05,0.81942]
[1778258190917,49.87,79837.03,0.0,0.99102,1e-05,0.81242]
[1778258192931,49.87,79838.81,0.0,0.99107,1e-05,0.80752]
[1778258197966,49.87,79838.26,0.0,0.99106,1e-05,0.80815]
[1778258203009,49.87,79837.99,0.0,0.99106,1e-05,0.80845]
[1778258206032,49.87,79831.31,0.0,0.99096,1e-05,0.81608]
[1778258207040,49.87,79828.82,0.0,0.99093,1e-05,0.81894]
[1778258211069,49.87,79819.3,0.0,0.99079,1e-05,0.82995]
[1778258215097,49.87,79816.63,0.0,0.99075,1e-05,0.83305]
[1778258217112,49.87,79808.78,0.0,0.99063,2e-05,0.84225]
[1778258222145,49.87,79809.92,0.0,0.99065,2e-05,0.84091]
[1778258227181,49.87,79816.47,0.0,0.99074,1e-05,0.83324]
[1778258232216,49.87,79820.61,0.0,0.99081,1e-05,0.82842]
[1778258237251,49.87,79821.6,0.0,0.99082,1e-05,0.82728]
[1778258242287,49.87,79823.8,0.0,0.99085,1e-05,0.82473]
[1778258247335,49.87,79823.05,0.0,0.99084,1e-05,0.8256]
[1778258250352,49.87,79817.14,0.0,0.99075,1e-05,0.83246]
[1778258255394,49.87,79812.54,0.0,0.99072,1e-05,0.83489]
[1778258260423,49.87,79812.2,0.0,0.99071,1e-05,0.83529]
[1778258265459,49.87,79808.77,0.0,0.99066,2e-05,0.83931]
[1778258270493,49.87,79806.19,0.0,0.99062,2e-05,0.84234]
[1778258272506,49.87,79799.72,0.0,0.99052,2e-05,0.84998]
[1778258273514,49.87,79798.55,0.0,0.9905,2e-05,0.85137]
[1778258278549,49.87,79799.95,0.0,0.99053,2e-05,0.84971]
[1778258283585,49.87,79802.76,0.0,0.99057,2e-05,0.84639]
[1778258288620,49.87,79803.1,0.0,0.99057,2e-05,0.84598]
[1778258293655,49.87,79802.14,0.0,0.99056,2e-05,0.84712]
[1778258298690,49.87,79802.85,0.0,0.99057,2e-05,0.84628]
[1778258303725,49.87,79801.13,0.0,0.99054,2e-05,0.84831]
[1778258305750,49.87,79795.5,0.0,0.99046,2e-05,0.855]
[1778258306749,49.87,79795.7,0.0,0.99046,2e-05,0.85476]
[1778258308766,49.87,79788.11,0.0,0.99034,2e-05,0.86385]
[1778258309770,49.87,79787.49,0.0,0.99033,2e-05,0.86459]
[1778258311785,49.87,79781.37,0.0,0.99027,2e-05,0.86895]
[1778258312792,49.87,79780.11,0.0,0.99025,2e-05,0.87048]
[1778258317825,49.87,79776.5,0.0,0.9902,2e-05,0.87485]
[1778258322863,49.87,79775.26,0.0,0.99018,2e-05,0.87636]
[1778258327899,49.87,79774.53,0.0,0.99016,2e-05,0.87725]
[1778258331929,49.87,79767.69,0.0,0.99006,2e-05,0.88561]
[1778258334951,49.87,79764.11,0.0,0.99,2e-05,0.89002]
[1778258339984,49.87,79769.46,0.0,0.99008,2e-05,0.88344]
[1778258343010,49.87,79779.88,0.0,0.99025,2e-05,0.87075]
[1778258344019,49.87,79778.51,0.0,0.99023,2e-05,0.87241]
[1778258347035,49.87,79774.36,0.0,0.99016,2e-05,0.87746]
[1778258352070,49.87,79781.3,0.0,0.99027,2e-05,0.86904]
[1778258353077,49.87,79784.31,0.0,0.99032,2e-05,0.86541]
[1778258354084,49.87,79773.06,0.0,0.99014,2e-05,0.87904]
[1778258355091,49.87,79769.27,0.0,0.99008,2e-05,0.88368]
[1778258360135,49.87,79774.34,0.0,0.99016,2e-05,0.87748]
[1778258364155,49.87,79780.26,0.0,0.99025,2e-05,0.87029]
[1778258366168,49.87,79771.06,0.0,0.99011,2e-05,0.88148]
[1778258367188,49.87,79765.29,0.0,0.99002,2e-05,0.88856]
[1778258368191,49.87,79766.15,0.0,0.99003,2e-05,0.8875]
[1778258371213,49.87,79772.14,0.0,0.99016,2e-05,0.87712]
[1778258376247,49.87,79767.17,0.0,0.99008,2e-05,0.88319]
[1778258378261,49.87,79758.96,0.0,0.98995,2e-05,0.89329]
[1778258379268,49.87,79752.54,0.0,0.98985,2e-05,0.90126]
[1778258380276,49.87,79757.07,0.0,0.98992,2e-05,0.89563]
[1778258382289,49.87,79766.77,0.0,0.99007,2e-05,0.88368]
[1778258384304,49.87,79768.64,0.0,0.9901,2e-05,0.88139]
[1778258389339,49.87,79767.63,0.0,0.99009,2e-05,0.88262]
[1778258394374,49.87,79770.12,0.0,0.99013,2e-05,0.87958]
[1778258399409,49.87,79771.1,0.0,0.99014,2e-05,0.87838]
[1778258404444,49.87,79771.01,0.0,0.99014,2e-05,0.87849]
[1778258409479,49.87,79772.2,0.0,0.99016,2e-05,0.87704]
[1778258414518,49.87,79773.86,0.0,0.99019,2e-05,0.87502]
[1778258419554,49.87,79777.63,0.0,0.99025,2e-05,0.87045]
[1778258424590,49.87,79779.54,0.0,0.99028,2e-05,0.86814]
[1778258426604,49.87,79769.04,0.0,0.99011,2e-05,0.8809]
[1778258427611,49.87,79765.93,0.0,0.99006,2e-05,0.88471]
[1778258432650,49.87,79759.83,0.0,0.99,2e-05,0.88914]
[1778258437683,49.87,79757.99,0.0,0.98997,2e-05,0.89141]
[1778258441717,49.87,79752.21,0.0,0.98987,2e-05,0.89857]
[1778258443742,49.87,79749.92,0.0,0.98984,2e-05,0.90142]
[1778258447754,49.87,79740.03,0.0,0.98967,2e-05,0.91382]
[1778258449767,49.87,79735.89,0.0,0.98961,2e-05,0.91905]
[1778258454803,49.87,79735.38,0.0,0.9896,2e-05,0.9197]
[1778258459838,49.87,79733.42,0.0,0.98957,2e-05,0.92218]
[1778258464877,49.87,79731.57,0.0,0.98953,2e-05,0.92453]
[1778258469910,49.87,79727.51,0.0,0.98947,2e-05,0.92971]
[1778258474945,49.87,79732.41,0.0,0.98955,2e-05,0.92347]
[1778258479980,49.87,79735.26,0.0,0.9896,2e-05,0.91985]
[1778258485016,49.87,79739.53,0.0,0.98967,2e-05,0.91445]
[1778258490061,49.87,79740.76,0.0,0.98969,2e-05,0.9129]
[1778258495087,49.87,79740.71,0.0,0.98972,2e-05,0.90983]
[1778258501130,49.87,79739.24,0.0,0.9897,2e-05,0.91168]
[1778258506164,49.87,79740.5,0.0,0.98972,2e-05,0.91009]
[1778258511200,49.87,79740.98,0.0,0.98972,2e-05,0.90949]
[1778258516235,49.87,79745.14,0.0,0.98979,2e-05,0.90428]
[1778258521272,49.87,79745.54,0.0,0.9898,2e-05,0.90378]
[1778258524294,49.87,79747.98,0.0,0.98984,2e-05,0.90073]
[1778258529331,49.87,79750.94,0.0,0.98989,2e-05,0.89705]
[1778258534365,49.87,79752.59,0.0,0.98991,2e-05,0.895]
[1778258537086,49.87,79762.49,0.0,0.99007,2e-05,0.8828]
[1778258538401,49.87,79762.61,0.0,0.99007,2e-05,0.88265]
[1778258543436,49.87,79761.53,0.0,0.99006,2e-05,0.88397]
[1778258548471,49.87,79765.14,0.0,0.99011,2e-05,0.87955]
[1778258553506,49.87,79769.24,0.0,0.99021,2e-05,0.87151]
[1778258558541,49.87,79770.84,0.0,0.99024,2e-05,0.86957]
[1778258563587,49.87,79773.18,0.0,0.99027,2e-05,0.86674]
[1778258564586,49.87,79780.02,0.0,0.99038,2e-05,0.85851]
[1778258569619,49.87,79780.06,0.0,0.99038,2e-05,0.85846]
[1778258572639,49.87,79774.15,0.0,0.99029,2e-05,0.86557]
[1778258577685,49.87,79771.61,0.0,0.99025,2e-05,0.86864]
[1778258582714,49.87,79779.36,0.0,0.99037,2e-05,0.8593]
[1778258583720,49.87,79785.84,0.0,0.99047,2e-05,0.85155]
[1778258584729,49.87,79786.4,0.0,0.99048,2e-05,0.85089]
[1778258589763,49.87,79790.72,0.0,0.99055,2e-05,0.84576]
[1778258593791,49.87,79798.17,0.0,0.99066,2e-05,0.83698]
[1778258596820,49.87,79802.54,0.0,0.99072,2e-05,0.83186]
[1778258601846,49.87,79804.1,0.0,0.99075,1e-05,0.83004]
[1778258604867,49.87,79809.33,0.0,0.99083,1e-05,0.82396]
[1778258605877,49.87,79814.55,0.0,0.9909,1e-05,0.81793]
[1778258607889,49.87,79825.53,0.0,0.99106,1e-05,0.80537]
[1778258608898,49.87,79823.0,0.0,0.99103,1e-05,0.80825]
[1778258610909,49.87,79809.07,0.0,0.99082,1e-05,0.82426]
[1778258611916,49.87,79800.98,0.0,0.99073,2e-05,0.83074]
[1778258612924,49.87,79792.47,0.0,0.9906,2e-05,0.84072]
[1778258613930,49.87,79792.47,0.0,0.9906,2e-05,0.84072]
[1778258618965,49.87,79794.56,0.0,0.99064,2e-05,0.83826]
[1778258624000,49.87,79794.31,0.0,0.99063,2e-05,0.83855]
[1778258629043,49.87,79794.87,0.0,0.99064,2e-05,0.83789]
[1778258634072,49.87,79798.67,0.0,0.9907,2e-05,0.83344]
[1778258639108,49.87,79802.53,0.0,0.99076,1e-05,0.82893]
[1778258644143,49.87,79798.78,0.0,0.9907,2e-05,0.83331]
[1778258646157,49.87,79780.13,0.0,0.99042,2e-05,0.85537]
[1778258647164,49.87,79766.41,0.0,0.9902,2e-05,0.8719]
[1778258648171,49.87,79765.5,0.0,0.99019,2e-05,0.87301]
[1778258653206,49.87,79772.23,0.0,0.99029,2e-05,0.86486]
[1778258655221,49.87,79773.8,0.0,0.99032,2e-05,0.86296]
[1778258656230,49.87,79767.56,0.0,0.99022,2e-05,0.87051]
[1778258658247,49.87,79763.69,0.0,0.99016,2e-05,0.87521]
[1778258663280,49.87,79771.57,0.0,0.99028,2e-05,0.86565]
[1778258665295,49.87,79772.02,0.0,0.99029,2e-05,0.86511]
[1778258666305,49.87,79763.27,0.0,0.99015,2e-05,0.87572]
[1778258667308,49.87,79764.06,0.0,0.99016,2e-05,0.87476]
[1778258672343,49.87,79768.93,0.0,0.99027,2e-05,0.86581]
[1778258677378,49.87,79764.43,0.0,0.9902,2e-05,0.87126]
[1778258681406,49.87,79769.66,0.0,0.99029,2e-05,0.86493]
[1778258683420,49.87,79775.02,0.0,0.99037,2e-05,0.85848]
[1778258688455,49.87,79775.44,0.0,0.99038,2e-05,0.85797]
[1778258693501,49.87,79771.46,0.0,0.99031,2e-05,0.86276]
[1778258695516,49.87,79769.21,0.0,0.99028,2e-05,0.86547]
[1778258700552,49.87,79764.54,0.0,0.9902,2e-05,0.87113]
[1778258705585,49.87,79766.29,0.0,0.99023,2e-05,0.869]
[1778258710620,49.87,79763.76,0.0,0.99019,2e-05,0.87207]
[1778258715655,49.87,79764.77,0.0,0.99021,2e-05,0.87085]
[1778258720690,49.87,79764.71,0.0,0.99021,2e-05,0.87092]
[1778258723711,49.87,79769.78,0.0,0.99029,2e-05,0.86478]
[1778258728429,49.87,79776.66,0.0,0.99039,2e-05,0.85651]
[1778258730762,49.87,79780.36,0.0,0.99045,2e-05,0.85209]
[1778258734790,49.87,79789.04,0.0,0.99062,2e-05,0.83882]
[1778258735797,49.87,79791.64,0.0,0.99066,2e-05,0.83576]
[1778258738500,49.87,79785.5,0.0,0.99056,2e-05,0.843]
[1778258743852,49.87,79783.19,0.0,0.99053,2e-05,0.84573]
[1778258748893,49.87,79782.79,0.0,0.99052,2e-05,0.84621]
[1778258753928,49.87,79786.02,0.0,0.99057,2e-05,0.84238]
[1778258758964,49.87,79787.08,0.0,0.99059,2e-05,0.84113]
[1778258763998,49.87,79782.84,0.0,0.99052,2e-05,0.84615]
[1778258765010,49.87,79767.7,0.0,0.99029,2e-05,0.86426]
[1778258766012,49.87,79759.21,0.0,0.99015,2e-05,0.87456]
[1778258767019,49.87,79760.66,0.0,0.99018,2e-05,0.87279]
[1778258772054,49.87,79763.05,0.0,0.99021,2e-05,0.86989]
[1778258777091,49.87,79764.79,0.0,0.99024,2e-05,0.86778]
[1778258782124,49.87,79776.89,0.0,0.99043,2e-05,0.85323]
[1778258783132,49.87,79781.65,0.0,0.9905,2e-05,0.84756]
[1778258785144,49.87,79782.7,0.0,0.99052,2e-05,0.84631]
[1778258790185,49.87,79784.24,0.0,0.99054,2e-05,0.84449]
[1778258795220,49.87,79774.22,0.0,0.99042,2e-05,0.85341]
[1778258796229,49.87,79763.42,0.0,0.99025,2e-05,0.8664]
[1778258797234,49.87,79765.0,0.0,0.99028,2e-05,0.86449]
[1778258798241,49.87,79770.53,0.0,0.99036,2e-05,0.85783]
[1778258799249,49.87,79771.23,0.0,0.99038,2e-05,0.85699]
[1778258804284,49.87,79773.23,0.0,0.99041,2e-05,0.85459]
[1778258809319,49.87,79767.27,0.0,0.99031,2e-05,0.86175]
[1778258811332,49.87,79764.02,0.0,0.99026,2e-05,0.86567]
[1778258816366,49.87,79766.52,0.0,0.9903,2e-05,0.86265]
[1778258821403,49.87,79763.74,0.0,0.99026,2e-05,0.86601]
[1778258823416,49.87,79773.23,0.0,0.99041,2e-05,0.85459]
[1778258824423,49.87,79780.83,0.0,0.99052,2e-05,0.84554]
[1778258825430,49.87,79780.89,0.0,0.99052,2e-05,0.84547]
[1778258826437,49.87,79782.33,0.0,0.99055,2e-05,0.84376]
[1778258830466,49.87,79784.79,0.0,0.99058,2e-05,0.84086]
[1778258835500,49.87,79786.86,0.0,0.99062,2e-05,0.83841]
[1778258840536,49.87,79786.65,0.0,0.99061,2e-05,0.83866]
[1778258841542,49.87,79779.63,0.0,0.99051,2e-05,0.84697]
[1778258842554,49.87,79775.28,0.0,0.99044,2e-05,0.85214]
[1778258847584,49.87,79777.45,0.0,0.99047,2e-05,0.84956]
[1778258852619,49.87,79775.82,0.0,0.99048,2e-05,0.8485]
[1778258854638,49.87,79767.36,0.0,0.99035,2e-05,0.85861]
[1778258855642,49.87,79755.59,0.0,0.99016,2e-05,0.87285]
[1778258856649,49.87,79749.66,0.0,0.99007,2e-05,0.8801]
[1778258857656,49.87,79749.69,0.0,0.99007,2e-05,0.88006]
[1778258862693,49.87,79752.27,0.0,0.99011,2e-05,0.87691]
[1778258867726,49.87,79759.73,0.0,0.99023,2e-05,0.86782]
[1778258869428,49.87,79766.27,0.0,0.99033,2e-05,0.85993]
[1778258874774,49.87,79765.25,0.0,0.99031,2e-05,0.86115]
[1778258879498,49.87,79770.5,0.0,0.9904,2e-05,0.85485]
[1778258884846,49.87,79770.81,0.0,0.9904,2e-05,0.85448]
[1778258889881,49.87,79768.95,0.0,0.99037,2e-05,0.85671]
[1778258894916,49.87,79772.57,0.0,0.99043,2e-05,0.85237]
[1778258896930,49.87,79778.3,0.0,0.99052,2e-05,0.84555]
[1778258901966,49.87,79777.2,0.0,0.9905,2e-05,0.84686]
[1778258907001,49.87,79776.55,0.0,0.99049,2e-05,0.84763]
[1778258909708,49.87,79784.68,0.0,0.99061,2e-05,0.83801]
[1778258911028,49.87,79785.91,0.0,0.99067,2e-05,0.83359]
[1778258916078,49.87,79792.34,0.0,0.99076,2e-05,0.82608]
[1778258917085,49.87,79797.38,0.0,0.99084,1e-05,0.82022]
[1778258919099,49.87,79798.45,0.0,0.99085,1e-05,0.81899]
[1778258921113,49.87,79805.04,0.0,0.99095,1e-05,0.8114]
[1778258922120,49.87,79806.22,0.0,0.99097,1e-05,0.81004]
[1778258925141,49.87,79809.78,0.0,0.99102,1e-05,0.80597]
[1778258930176,49.87,79808.41,0.0,0.991,1e-05,0.80754]
[1778258932190,49.87,79815.34,0.0,0.9911,1e-05,0.79965]
[1778258934204,49.87,79809.84,0.0,0.99102,1e-05,0.8059]
[1778258935210,49.87,79804.62,0.0,0.99095,1e-05,0.81188]
[1778258936218,49.87,79802.27,0.0,0.99091,1e-05,0.81458]
[1778258941252,49.87,79799.94,0.0,0.99088,1e-05,0.81726]
[1778258946288,49.87,79795.6,0.0,0.99081,1e-05,0.82229]
[1778258949310,49.87,79789.67,0.0,0.99072,2e-05,0.82919]
[1778258950316,49.87,79784.48,0.0,0.99064,2e-05,0.83527]
[1778258951323,49.87,79782.54,0.0,0.99061,2e-05,0.83755]
[1778258956360,49.87,79777.68,0.0,0.99054,2e-05,0.84329]
[1778258961395,49.87,79778.84,0.0,0.99056,2e-05,0.84192]
[1778258963410,49.87,79784.49,0.0,0.99064,2e-05,0.83526]
[1778258968443,49.87,79788.55,0.0,0.99071,2e-05,0.8305]
[1778258972473,49.87,79794.1,0.0,0.99082,1e-05,0.82109]
[1778258977508,49.87,79798.18,0.0,0.99088,1e-05,0.81637]
[1778258982543,49.87,79797.05,0.0,0.99086,1e-05,0.81767]
[1778258983550,49.87,79789.84,0.0,0.99076,2e-05,0.82604]
[1778258985573,49.87,79772.42,0.0,0.99049,2e-05,0.84654]
[1778258986575,49.87,79772.29,0.0,0.99049,2e-05,0.8467]
[1778258987582,49.87,79764.72,0.0,0.99037,2e-05,0.85574]
[1778258988589,49.87,79761.33,0.0,0.99032,2e-05,0.85981]
[1778258989596,49.87,79760.93,0.0,0.99031,2e-05,0.86029]
[1778258991611,49.87,79750.51,0.0,0.99015,2e-05,0.87292]
[1778258993629,49.87,79749.76,0.0,0.99014,2e-05,0.87384]
[1778258998665,49.87,79752.91,0.0,0.99019,2e-05,0.87]
[1778259003696,49.87,79751.4,0.0,0.99016,2e-05,0.87184]
[1778259008729,49.87,79752.62,0.0,0.99018,2e-05,0.87035]
[1778259013766,49.87,79749.86,0.0,0.99014,2e-05,0.87371]
[1778259015781,49.87,79748.25,0.0,0.99011,2e-05,0.87568]
[1778259020815,49.87,79748.03,0.0,0.99011,2e-05,0.87595]
[1778259025850,49.87,79746.29,0.0,0.99008,2e-05,0.87808]
[1778259030886,49.87,79744.33,0.0,0.99005,2e-05,0.88048]
[1778259033907,49.87,79750.77,0.0,0.99019,2e-05,0.86954]
[1778259034916,49.87,79752.29,0.0,0.99021,2e-05,0.8677]
[1778259038943,49.87,79753.3,0.0,0.99023,2e-05,0.86647]
[1778259040639,49.87,79750.7,0.0,0.99019,2e-05,0.86963]
[1778259045993,49.87,79752.02,0.0,0.99021,2e-05,0.86802]
[1778259051028,49.87,79756.5,0.0,0.99028,2e-05,0.8626]
[1778259056063,49.87,79758.04,0.0,0.9903,2e-05,0.86074]
[1778259061098,49.87,79759.13,0.0,0.99032,2e-05,0.85943]
[1778259062105,49.87,79753.2,0.0,0.99022,2e-05,0.86659]
[1778259063111,49.87,79751.65,0.0,0.9902,2e-05,0.86847]
[1778259068147,49.87,79754.13,0.0,0.99024,2e-05,0.86546]
[1778259073184,49.87,79757.45,0.0,0.99029,2e-05,0.86145]
[1778259077210,49.87,79764.26,0.0,0.9904,2e-05,0.85327]
[1778259082245,49.87,79766.72,0.0,0.99044,2e-05,0.85033]
[1778259088288,49.87,79766.06,0.0,0.99043,2e-05,0.85111]
[1778259091309,49.87,79773.74,0.0,0.99058,2e-05,0.83899]
[1778259094330,49.87,79780.59,0.0,0.99068,2e-05,0.83093]
[1778259099365,49.87,79780.96,0.0,0.99069,2e-05,0.8305]
[1778259104399,49.87,79781.36,0.0,0.99069,2e-05,0.83003]
[1778259109435,49.87,79781.85,0.0,0.9907,2e-05,0.82945]
[1778259113463,49.87,79787.74,0.0,0.99079,1e-05,0.82259]
[1778259118498,49.87,79788.81,0.0,0.99081,1e-05,0.82134]
[1778259123533,49.87,79790.77,0.0,0.99083,1e-05,0.81907]
[1778259127561,49.87,79782.07,0.0,0.9907,2e-05,0.8292]
[1778259129575,49.87,79773.75,0.0,0.99058,2e-05,0.83898]
[1778259131589,49.87,79779.1,0.0,0.99066,2e-05,0.83268]
[1778259136624,49.87,79783.6,0.0,0.99073,2e-05,0.82741]
[1778259141659,49.87,79788.2,0.0,0.9908,1e-05,0.82205]
[1778259146694,49.87,79787.63,0.0,0.99079,2e-05,0.82271]
[1778259151728,49.87,79789.11,0.0,0.99084,1e-05,0.81805]
[1778259156763,49.87,79792.43,0.0,0.99089,1e-05,0.81422]
[1778259160793,49.87,79799.28,0.0,0.99099,1e-05,0.80635]
[1778259161801,49.87,79805.27,0.0,0.99108,1e-05,0.79952]
[1778259162806,49.87,79807.76,0.0,0.99112,1e-05,0.7967]
[1778259167846,49.87,79811.51,0.0,0.99117,1e-05,0.79246]
[1778259172878,49.87,79817.37,0.0,0.99125,1e-05,0.78588]
[1778259174891,49.87,79820.16,0.0,0.99129,1e-05,0.78276]
[1778259177913,49.87,79814.78,0.0,0.99122,1e-05,0.78878]
[1778259182947,49.87,79812.68,0.0,0.99119,1e-05,0.79115]
[1778259187986,49.87,79817.69,0.0,0.99126,1e-05,0.78552]
[1778259193019,49.87,79816.95,0.0,0.99125,1e-05,0.78635]
[1778259199060,49.87,79815.18,0.0,0.99122,1e-05,0.78834]
[1778259204096,49.87,79822.55,0.0,0.99133,1e-05,0.7801]
[1778259206110,49.87,79825.9,0.0,0.99138,1e-05,0.77638]
[1778259211840,49.87,79831.24,0.0,0.99148,1e-05,0.76766]
[1778259213159,49.87,79833.41,0.0,0.99151,1e-05,0.76528]
[1778259217188,49.87,79838.94,0.0,0.99159,1e-05,0.75924]
[1778259223230,49.87,79838.42,0.0,0.99158,1e-05,0.75981]
[1778259225244,49.87,79844.25,0.0,0.99166,1e-05,0.75348]
[1778259228265,49.87,79844.17,0.0,0.99166,1e-05,0.75356]
[1778259231981,49.87,79853.4,0.0,0.99179,1e-05,0.74363]
[1778259238335,49.87,79855.0,0.0,0.99181,1e-05,0.74192]
[1778259243370,49.87,79859.42,0.0,0.99187,1e-05,0.73722]
[1778259248405,49.87,79861.86,0.0,0.9919,1e-05,0.73463]
[1778259253441,49.87,79861.6,0.0,0.9919,1e-05,0.7349]
[1778259256461,49.87,79855.94,0.0,0.99182,1e-05,0.74092]
[1778259261495,49.87,79850.2,0.0,0.99174,1e-05,0.74706]
[1778259266531,49.87,79846.42,0.0,0.99169,1e-05,0.75113]
[1778259270559,49.87,79838.82,0.0,0.99159,1e-05,0.75937]
[1778259271566,49.87,79830.02,0.0,0.9915,1e-05,0.76619]
[1778259273580,49.87,79823.99,0.0,0.99141,1e-05,0.77283]
[1778259276602,49.87,79817.76,0.0,0.99132,1e-05,0.77974]
[1778259279622,49.87,79812.71,0.0,0.99125,1e-05,0.78538]
[1778259283650,49.87,79806.6,0.0,0.99116,1e-05,0.79225]
[1778259285664,49.87,79801.64,0.0,0.99109,1e-05,0.79786]
[1778259290699,49.87,79803.3,0.0,0.99111,1e-05,0.79598]
[1778259293721,49.87,79787.17,0.0,0.99088,1e-05,0.81442]
[1778259294729,49.87,79774.77,0.0,0.99069,2e-05,0.82884]
[1778259295734,49.87,79769.13,0.0,0.9906,2e-05,0.83547]
[1778259298755,49.87,79775.04,0.0,0.99069,2e-05,0.82852]
[1778259303790,49.87,79776.65,0.0,0.99072,2e-05,0.82664]
[1778259306811,49.87,79785.23,0.0,0.99085,1e-05,0.81666]
[1778259311846,49.87,79784.61,0.0,0.99084,1e-05,0.81738]
[1778259318895,49.87,79783.33,0.0,0.99082,1e-05,0.81886]
[1778259322923,49.87,79775.5,0.0,0.9907,2e-05,0.82798]
[1778259323929,49.87,79769.23,0.0,0.99061,2e-05,0.83535]
[1778259326950,49.87,79765.42,0.0,0.99055,2e-05,0.83985]
[1778259329972,49.87,79771.5,0.0,0.99064,2e-05,0.83268]
[1778259335019,49.87,79774.02,0.0,0.99071,2e-05,0.82675]
[1778259339038,49.87,79779.98,0.0,0.9908,2e-05,0.8198]
[1778259344083,49.87,79782.05,0.0,0.99083,1e-05,0.8174]
[1778259349104,49.87,79783.48,0.0,0.99085,1e-05,0.81575]
[1778259354140,49.87,79783.62,0.0,0.99086,1e-05,0.81558]
[1778259361188,49.87,79785.08,0.0,0.99088,1e-05,0.8139]
[1778259363203,49.87,79791.53,0.0,0.99097,1e-05,0.80648]
[1778259364210,49.87,79793.01,0.0,0.99099,1e-05,0.80479]
[1778259368238,49.87,79797.99,0.0,0.99107,1e-05,0.79911]
[1778259373285,49.87,79799.6,0.0,0.99109,1e-05,0.79728]
[1778259380325,49.87,79801.7,0.0,0.99112,1e-05,0.7949]
[1778259384355,49.87,79791.15,0.0,0.99097,1e-05,0.80692]
[1778259385360,49.87,79784.17,0.0,0.99086,1e-05,0.81495]
[1778259386370,49.87,79784.97,0.0,0.99088,1e-05,0.81402]
[1778259391403,49.87,79789.82,0.0,0.99098,1e-05,0.80552]
[1778259396438,49.87,79790.52,0.0,0.99099,1e-05,0.80472]
[1778259403216,49.87,79794.13,0.0,0.99104,1e-05,0.8006]
[1778259408521,49.87,79795.02,0.0,0.99106,1e-05,0.79959]
[1778259413557,49.87,79795.99,0.0,0.99107,1e-05,0.79848]
[1778259416578,49.87,79805.36,0.0,0.99121,1e-05,0.78789]
[1778259421612,49.87,79809.32,0.0,0.99126,1e-05,0.78345]
[1778259424633,49.87,79818.07,0.0,0.99139,1e-05,0.77371]
[1778259426647,49.87,79824.78,0.0,0.99148,1e-05,0.76631]
[1778259431684,49.87,79823.99,0.0,0.99147,1e-05,0.76718]
[1778259436716,49.87,79827.56,0.0,0.99152,1e-05,0.76326]
[1778259437723,49.87,79833.4,0.0,0.9916,1e-05,0.75689]
[1778259441752,49.87,79839.29,0.0,0.99168,1e-05,0.7505]
[1778259445779,49.87,79843.14,0.0,0.99174,1e-05,0.74636]
[1778259450814,49.87,79837.09,0.0,0.99165,1e-05,0.75288]
[1778259455851,49.87,79834.01,0.0,0.99164,1e-05,0.75343]
[1778259458871,49.87,79828.36,0.0,0.99156,1e-05,0.75958]
[1778259463906,49.87,79824.73,0.0,0.99151,1e-05,0.76355]
[1778259468941,49.87,79828.25,0.0,0.99156,1e-05,0.7597]
[1778259473976,49.87,79819.58,0.0,0.99144,1e-05,0.76921]
[1778259474983,49.87,79812.19,0.0,0.99133,1e-05,0.77739]
[1778259480020,49.87,79811.84,0.0,0.99133,1e-05,0.77778]
[1778259485053,49.87,79810.51,0.0,0.99131,1e-05,0.77926]
[1778259488074,49.87,79805.03,0.0,0.99123,1e-05,0.78539]
[1778259491096,49.87,79800.44,0.0,0.99117,1e-05,0.79055]
[1778259496131,49.87,79804.64,0.0,0.99123,1e-05,0.78583]
[1778259501165,49.87,79806.37,0.0,0.99125,1e-05,0.78389]
[1778259506201,49.87,79805.59,0.0,0.99124,1e-05,0.78476]
[1778259511235,49.87,79808.54,0.0,0.99131,1e-05,0.7786]
[1778259516271,49.87,79808.9,0.0,0.99132,1e-05,0.7782]
[1778259518290,49.87,79814.7,0.0,0.9914,1e-05,0.77176]
[1778259523323,49.87,79812.78,0.0,0.99137,1e-05,0.77389]
[1778259527351,49.87,79809.24,0.0,0.99132,1e-05,0.77782]
[1778259532386,49.87,79805.32,0.0,0.99127,1e-05,0.7822]
[1778259537421,49.87,79806.23,0.0,0.99128,1e-05,0.78118]
[1778259542456,49.87,79806.42,0.0,0.99128,1e-05,0.78097]
[1778259547491,49.87,79809.55,0.0,0.99133,1e-05,0.77748]
[1778259552526,49.87,79810.28,0.0,0.99134,1e-05,0.77666]
[1778259557566,49.87,79810.48,0.0,0.99134,1e-05,0.77644]
[1778259559576,49.87,79816.3,0.0,0.99142,1e-05,0.76999]
[1778259564611,49.87,79817.29,0.0,0.99144,1e-05,0.7689]
[1778259569646,49.87,79812.75,0.0,0.99137,1e-05,0.77392]
[1778259571660,49.87,79808.04,0.0,0.99134,1e-05,0.7763]
[1778259574412,49.87,79803.8,0.0,0.99128,1e-05,0.78103]
[1778259577702,49.87,79797.69,0.0,0.99119,1e-05,0.78789]
[1778259579717,49.87,79790.73,0.0,0.99109,1e-05,0.79575]
[1778259584759,49.87,79791.94,0.0,0.9911,1e-05,0.79438]
[1778259589791,49.87,79793.72,0.0,0.99113,1e-05,0.79237]
[1778259594827,49.87,79794.93,0.0,0.99115,1e-05,0.791]
[1778259599861,49.87,79791.58,0.0,0.9911,1e-05,0.79479]
[1778259603890,49.87,79783.28,0.0,0.99098,1e-05,0.80425]
[1778259604898,49.87,79778.31,0.0,0.9909,1e-05,0.80996]
[1778259607918,49.87,79768.55,0.0,0.99076,2e-05,0.82126]
[1778259610939,49.87,79776.93,0.0,0.99088,1e-05,0.81155]
[1778259612954,49.87,79782.42,0.0,0.99096,1e-05,0.80523]
[1778259615978,49.87,79790.12,0.0,0.99108,1e-05,0.79645]
[1778259616982,49.87,79795.56,0.0,0.99116,1e-05,0.79029]
[1778259622018,49.87,79800.43,0.0,0.99123,1e-05,0.78481]
[1778259625039,49.87,79806.85,0.0,0.99132,1e-05,0.77763]
[1778259627052,49.87,79811.87,0.0,0.99139,1e-05,0.77205]
[1778259632087,49.87,79819.64,0.0,0.99153,1e-05,0.76068]
[1778259635108,49.87,79829.78,0.0,0.99167,1e-05,0.74965]
[1778259640143,49.87,79826.94,0.0,0.99163,1e-05,0.75272]
[1778259645178,49.87,79825.29,0.0,0.99161,1e-05,0.75451]
[1778259650213,49.87,79825.11,0.0,0.99161,1e-05,0.75471]
[1778259655248,49.87,79823.08,0.0,0.99158,1e-05,0.75692]
[1778259660283,49.87,79822.87,0.0,0.99158,1e-05,0.75715]
[1778259665328,49.87,79830.48,0.0,0.99168,1e-05,0.74889]
[1778259666335,49.87,79844.0,0.0,0.99187,1e-05,0.73441]
[1778259667342,49.87,79850.94,0.0,0.99196,1e-05,0.72707]
[1778259668348,49.87,79851.25,0.0,0.99196,1e-05,0.72674]
[1778259673384,49.87,79854.6,0.0,0.99201,1e-05,0.72322]
[1778259678419,49.87,79851.27,0.0,0.99196,1e-05,0.72672]
[1778259680433,49.87,79847.46,0.0,0.99191,1e-05,0.73074]
[1778259684462,49.87,79854.64,0.0,0.99201,1e-05,0.72318]
[1778259686476,49.87,79861.25,0.0,0.9921,1e-05,0.71627]
[1778259688490,49.87,79865.69,0.0,0.99215,1e-05,0.71166]
[1778259693525,49.87,79863.77,0.0,0.99216,1e-05,0.71096]
[1778259698560,49.87,79856.36,0.0,0.99206,1e-05,0.71866]
[1778259699567,49.87,79846.77,0.0,0.99193,1e-05,0.72874]
[1778259700574,49.87,79846.69,0.0,0.99193,1e-05,0.72882]
[1778259705332,49.87,79830.73,0.0,0.99172,1e-05,0.74584]
[1778259706618,49.87,79829.43,0.0,0.9917,1e-05,0.74724]
[1778259707629,49.87,79822.23,0.0,0.9916,1e-05,0.75504]
[1778259708629,49.87,79821.08,0.0,0.99158,1e-05,0.75629]
[1778259711651,49.87,79815.92,0.0,0.99151,1e-05,0.76193]
[1778259717696,49.87,79815.66,0.0,0.99151,1e-05,0.76222]
[1778259722731,49.87,79823.84,0.0,0.99162,1e-05,0.75329]
[1778259723738,49.87,79829.38,0.0,0.9917,1e-05,0.7473]
[1778259725475,49.87,79829.91,0.0,0.9917,1e-05,0.74672]
[1778259728775,49.87,79835.06,0.0,0.99177,1e-05,0.74119]
[1778259730787,49.87,79840.94,0.0,0.99185,1e-05,0.73491]
[1778259733808,49.87,79846.34,0.0,0.99193,1e-05,0.72919]
[1778259735545,49.87,79848.57,0.0,0.99196,1e-05,0.72684]
[1778259740859,49.87,79852.4,0.0,0.99201,1e-05,0.72281]
[1778259745899,49.87,79853.76,0.0,0.99203,1e-05,0.72138]
[1778259750930,49.87,79853.44,0.0,0.99202,1e-05,0.72172]
[1778259755970,49.87,79854.73,0.0,0.99207,1e-05,0.71766]
[1778259757979,49.87,79862.77,0.0,0.99217,1e-05,0.70931]
[1778259762007,49.87,79857.52,0.0,0.99211,1e-05,0.71475]
[1778259767043,49.87,79853.6,0.0,0.99205,1e-05,0.71884]
[1778259772080,49.87,79852.85,0.0,0.99204,1e-05,0.71962]
[1778259777112,49.87,79847.1,0.0,0.99197,1e-05,0.72566]
[1778259781141,49.87,79840.1,0.0,0.99187,1e-05,0.73306]
[1778259782149,49.87,79832.92,0.0,0.99178,1e-05,0.74072]
[1778259787183,49.87,79837.89,0.0,0.99184,1e-05,0.73541]
[1778259791211,49.87,79843.76,0.0,0.99192,1e-05,0.72918]
[1778259794232,49.87,79851.09,0.0,0.99202,1e-05,0.72146]
[1778259796246,49.87,79857.47,0.0,0.9921,1e-05,0.7148]
[1778259801281,49.87,79856.63,0.0,0.99209,1e-05,0.71568]
[1778259806316,49.87,79854.69,0.0,0.99207,1e-05,0.7177]
[1778259811351,49.87,79855.03,0.0,0.9921,1e-05,0.71464]
[1778259816386,49.87,79859.39,0.0,0.99216,1e-05,0.71012]
[1778259821421,49.87,79860.72,0.0,0.99218,1e-05,0.70874]
[1778259825449,49.87,79855.88,0.0,0.99211,1e-05,0.71376]
[1778259830483,49.87,79848.47,0.0,0.99201,1e-05,0.72149]
[1778259831492,49.87,79841.36,0.0,0.99192,1e-05,0.72898]
[1778259832498,49.87,79835.46,0.0,0.99184,1e-05,0.73524]
[1778259833504,49.87,79836.99,0.0,0.99186,1e-05,0.73361]
[1778259836526,49.87,79844.82,0.0,0.99197,1e-05,0.72533]
[1778259838540,49.87,79847.43,0.0,0.992,1e-05,0.72258]
[1778259843574,49.87,79850.78,0.0,0.99205,1e-05,0.71907]
[1778259848611,49.87,79853.09,0.0,0.99208,1e-05,0.71666]
[1778259853645,49.87,79850.11,0.0,0.99204,1e-05,0.71977]
[1778259856669,49.87,79850.5,0.0,0.99204,1e-05,0.71937]
[1778259861701,49.87,79855.49,0.0,0.99211,1e-05,0.71416]
[1778259863714,49.87,79861.06,0.0,0.99218,1e-05,0.70839]
[1778259868751,49.87,79864.34,0.0,0.99222,1e-05,0.70501]
[1778259873787,49.87,79870.01,0.0,0.99233,1e-05,0.69654]
[1778259874793,49.87,79871.29,0.0,0.99234,1e-05,0.69524]
[1778259878820,49.87,79877.45,0.0,0.99242,1e-05,0.689]
[1778259881846,49.87,79891.23,0.0,0.99259,1e-05,0.6752]
[1778259882853,49.87,79894.27,0.0,0.99263,1e-05,0.67219]
[1778259886601,49.87,79905.16,0.0,0.99277,1e-05,0.6615]
[1778259888895,49.87,79907.41,0.0,0.99279,1e-05,0.65931]
[1778259893930,49.87,79905.16,0.0,0.99277,1e-05,0.6615]
[1778259896670,49.87,79895.14,0.0,0.99264,1e-05,0.67133]
[1778259897959,49.87,79891.34,0.0,0.9926,1e-05,0.6751]
[1778259902997,49.87,79896.12,0.0,0.99265,1e-05,0.67037]
[1778259904000,49.87,79903.62,0.0,0.99275,1e-05,0.663]
[1778259906740,49.87,79908.96,0.0,0.99281,1e-05,0.6578]
[1778259910061,49.87,79914.36,0.0,0.99288,1e-05,0.65257]
[1778259915095,49.87,79907.79,0.0,0.9928,1e-05,0.65894]
[1778259916818,49.87,79891.17,0.0,0.99259,1e-05,0.67526]
[1778259917112,49.87,79891.17,0.0,0.99259,1e-05,0.67526]
[1778259921148,49.87,79900.18,0.0,0.9927,1e-05,0.66637]
[1778259926184,49.87,79901.28,0.0,0.99272,1e-05,0.66529]
[1778259931225,49.87,79893.59,0.0,0.99265,1e-05,0.67028]
[1778259932230,49.87,79884.47,0.0,0.99254,1e-05,0.67933]
[1778259933233,49.87,79877.64,0.0,0.99245,1e-05,0.68617]
[1778259934240,49.87,79875.98,0.0,0.99243,1e-05,0.68785]
[1778259937261,49.87,79881.84,0.0,0.9925,1e-05,0.68196]
[1778259939275,49.87,79887.86,0.0,0.99258,1e-05,0.67595]
[1778259944310,49.87,79890.57,0.0,0.99261,1e-05,0.67326]
[1778259949346,49.87,79894.78,0.0,0.99267,1e-05,0.6691]
[1778259952367,49.87,79902.52,0.0,0.99276,1e-05,0.66151]
[1778259957401,49.87,79905.95,0.0,0.9928,1e-05,0.65817]
[1778259960422,49.87,79914.29,0.0,0.9929,1e-05,0.65011]
[1778259963451,49.87,79922.2,0.0,0.993,1e-05,0.64254]
[1778259966472,49.87,79916.88,0.0,0.99293,1e-05,0.64762]
[1778259971515,49.87,79912.34,0.0,0.99288,1e-05,0.65198]
[1778259974540,49.87,79906.86,0.0,0.99281,1e-05,0.65729]
[1778259979571,49.87,79906.94,0.0,0.99281,1e-05,0.65721]
[1778259984607,49.87,79906.97,0.0,0.99281,1e-05,0.65718]
[1778259987633,49.87,79912.9,0.0,0.99289,1e-05,0.65145]
[1778259991657,49.87,79905.74,0.0,0.99283,1e-05,0.65582]
[1778259992665,49.87,79904.7,0.0,0.99281,1e-05,0.65683]
[1778259996692,49.87,79898.47,0.0,0.99274,1e-05,0.6629]
[1778259998706,49.87,79904.11,0.0,0.99281,1e-05,0.6574]
[1778259999713,49.87,79906.93,0.0,0.99284,1e-05,0.65467]
[1778260004748,49.87,79906.22,0.0,0.99283,1e-05,0.65536]
[1778260006762,49.87,79913.03,0.0,0.99291,1e-05,0.64879]
[1778260007769,49.87,79917.85,0.0,0.99297,1e-05,0.64417]
[1778260009783,49.87,79917.4,0.0,0.99297,1e-05,0.6446]
[1778260014819,49.87,79916.29,0.0,0.99295,1e-05,0.64566]
[1778260017839,49.87,79925.87,0.0,0.99307,1e-05,0.63655]
[1778260018846,49.87,79931.58,0.0,0.99313,1e-05,0.63117]
[1778260019853,49.87,79939.54,0.0,0.99323,1e-05,0.62373]
[1778260020860,49.87,79940.22,0.0,0.99323,1e-05,0.6231]
[1778260025895,49.87,79938.56,0.0,0.99322,1e-05,0.62464]
[1778260030933,49.87,79934.78,0.0,0.99317,1e-05,0.62817]
[1778260035968,49.87,79927.5,0.0,0.99309,1e-05,0.63501]
[1778260041002,49.87,79928.88,0.0,0.9931,1e-05,0.63371]
[1778260044024,49.87,79919.89,0.0,0.993,1e-05,0.64222]
[1778260045032,49.87,79916.28,0.0,0.99295,1e-05,0.64567]
[1778260047770,49.87,79916.47,0.0,0.99296,1e-05,0.64549]
[1778260051072,49.87,79908.94,0.0,0.99289,1e-05,0.65019]
[1778260052080,49.87,79905.58,0.0,0.99285,1e-05,0.65343]
[1778260057841,49.87,79898.2,0.0,0.99276,1e-05,0.6606]
[1778260062150,49.87,79893.66,0.0,0.99271,1e-05,0.66504]
[1778260066178,49.87,79887.46,0.0,0.99263,1e-05,0.67115]
[1778260067911,49.87,79885.99,0.0,0.99261,1e-05,0.67261]
[1778260073227,49.87,79890.37,0.0,0.99267,1e-05,0.66828]
[1778260077981,49.87,79896.46,0.0,0.99274,1e-05,0.6623]
[1778260082290,49.87,79888.03,0.0,0.99264,1e-05,0.67059]
[1778260087325,49.87,79886.49,0.0,0.99262,1e-05,0.67211]
[1778260088333,49.87,79879.8,0.0,0.99253,1e-05,0.67876]
[1778260089339,49.87,79871.12,0.0,0.99242,1e-05,0.68747]
[1778260090360,49.87,79865.28,0.0,0.99235,1e-05,0.69339]
[1778260095381,49.87,79864.23,0.0,0.99234,1e-05,0.69445]
[1778260097396,49.87,79870.54,0.0,0.99242,1e-05,0.68806]
[1778260100419,49.87,79876.05,0.0,0.99249,1e-05,0.68251]
[1778260105453,49.87,79877.73,0.0,0.99251,1e-05,0.68083]
[1778260109480,49.87,79866.93,0.0,0.99237,1e-05,0.69171]
[1778260114515,49.87,79864.51,0.0,0.99237,1e-05,0.69152]
[1778260119552,49.87,79864.58,0.0,0.99237,1e-05,0.69144]
[1778260124587,49.87,79861.87,0.0,0.99233,1e-05,0.6942]
[1778260129621,49.87,79864.74,0.0,0.99237,1e-05,0.69128]
[1778260133649,49.87,79858.11,0.0,0.99229,1e-05,0.69803]
[1778260138684,49.87,79860.2,0.0,0.99231,1e-05,0.6959]
[1778260143719,49.87,79854.5,0.0,0.99224,1e-05,0.70173]
[1778260148754,49.87,79860.08,0.0,0.99231,1e-05,0.69602]
[1778260151781,49.87,79853.69,0.0,0.99223,1e-05,0.70256]
[1778260156816,49.87,79849.45,0.0,0.99217,1e-05,0.70694]
[1778260160844,49.87,79857.09,0.0,0.99227,1e-05,0.69908]
[1778260162858,49.87,79862.54,0.0,0.99234,1e-05,0.69352]
[1778260167893,49.87,79864.08,0.0,0.99236,1e-05,0.69195]
[1778260172928,49.87,79865.29,0.0,0.99241,1e-05,0.68808]
[1778260176957,49.87,79870.63,0.0,0.99247,1e-05,0.6827]
[1778260178974,49.87,79838.93,0.0,0.99206,1e-05,0.71515]
[1778260179981,49.87,79825.37,0.0,0.99188,1e-05,0.72943]
[1778260180987,49.87,79824.62,0.0,0.99187,1e-05,0.73022]
[1778260186025,49.87,79821.25,0.0,0.99182,1e-05,0.73381]
[1778260189045,49.87,79813.9,0.0,0.99172,1e-05,0.74168]
[1778260190052,49.87,79811.97,0.0,0.9917,1e-05,0.74376]
[1778260195087,49.87,79810.13,0.0,0.99167,1e-05,0.74575]
[1778260200122,49.87,79813.29,0.0,0.99172,1e-05,0.74234]
[1778260205157,49.87,79811.08,0.0,0.99169,1e-05,0.74472]
[1778260206164,49.87,79805.99,0.0,0.99161,1e-05,0.75024]
[1778260207173,49.87,79806.25,0.0,0.99162,1e-05,0.74995]
[1778260212207,49.87,79798.35,0.0,0.99151,1e-05,0.75857]
[1778260213216,49.87,79796.18,0.0,0.99148,1e-05,0.76096]
[1778260216236,49.87,79801.81,0.0,0.99156,1e-05,0.75479]
[1778260218975,49.87,79801.29,0.0,0.99155,1e-05,0.75536]
[1778260221271,49.87,79793.72,0.0,0.99144,1e-05,0.76366]
[1778260225301,49.87,79783.99,0.0,0.9913,1e-05,0.77445]
[1778260226308,49.87,79775.98,0.0,0.99119,1e-05,0.78343]
[1778260227315,49.87,79774.78,0.0,0.99117,1e-05,0.78478]
[1778260232352,49.87,79776.49,0.0,0.99123,1e-05,0.77996]
[1778260233357,49.87,79771.47,0.0,0.99115,1e-05,0.78561]
[1778260234366,49.87,79770.41,0.0,0.99114,1e-05,0.78681]
[1778260239399,49.87,79772.63,0.0,0.99117,1e-05,0.7843]
[1778260244434,49.87,79765.03,0.0,0.99106,1e-05,0.79291]
[1778260245441,49.87,79759.52,0.0,0.99098,1e-05,0.7992]
[1778260246448,49.87,79755.59,0.0,0.99092,1e-05,0.80372]
[1778260247461,49.87,79754.51,0.0,0.9909,2e-05,0.80496]
[1778260252490,49.87,79758.15,0.0,0.99096,1e-05,0.80077]
[1778260257525,49.87,79756.07,0.0,0.99092,1e-05,0.80316]
[1778260262561,49.87,79753.01,0.0,0.99088,2e-05,0.80669]
[1778260267595,49.87,79751.68,0.0,0.99086,2e-05,0.80823]
[1778260269611,49.87,79745.79,0.0,0.99077,2e-05,0.81506]
[1778260274644,49.87,79745.57,0.0,0.99077,2e-05,0.81531]
[1778260279679,49.87,79747.62,0.0,0.9908,2e-05,0.81293]
[1778260284715,49.87,79748.74,0.0,0.99081,2e-05,0.81163]
[1778260289751,49.87,79745.63,0.0,0.99077,2e-05,0.81524]
[1778260294785,49.87,79749.74,0.0,0.99086,2e-05,0.8075]
[1778260299820,49.87,79751.01,0.0,0.99088,2e-05,0.80604]
[1778260304855,49.87,79749.49,0.0,0.99086,2e-05,0.80779]
[1778260309890,49.87,79753.16,0.0,0.99091,1e-05,0.80356]
[1778260310897,49.87,79759.33,0.0,0.991,1e-05,0.79648]
[1778260315934,49.87,79764.22,0.0,0.99108,1e-05,0.79091]
[1778260320969,49.87,79762.93,0.0,0.99106,1e-05,0.79238]
[1778260325006,49.87,79771.22,0.0,0.99118,1e-05,0.78299]
[1778260326004,49.87,79778.78,0.0,0.99129,1e-05,0.77451]
[1778260331046,49.87,79774.68,0.0,0.99123,1e-05,0.7791]
[1778260334067,49.87,79782.08,0.0,0.99134,1e-05,0.77084]
[1778260335078,49.87,79794.79,0.0,0.99152,1e-05,0.75681]
[1778260336083,49.87,79798.9,0.0,0.99158,1e-05,0.75232]
[1778260339105,49.87,79798.45,0.0,0.99157,1e-05,0.75281]
[1778260343132,49.87,79793.32,0.0,0.9915,1e-05,0.75842]
[1778260344139,49.87,79790.9,0.0,0.99146,1e-05,0.76108]
[1778260348167,49.87,79787.08,0.0,0.99141,1e-05,0.76529]
[1778260353203,49.87,79788.3,0.0,0.99146,1e-05,0.76109]
[1778260358239,49.87,79788.94,0.0,0.99147,1e-05,0.76039]
[1778260363273,49.87,79790.33,0.0,0.99149,1e-05,0.75886]
[1778260368309,49.87,79792.27,0.0,0.99151,1e-05,0.75673]
[1778260371329,49.87,79798.37,0.0,0.9916,1e-05,0.75007]
[1778260376364,49.87,79798.09,0.0,0.9916,1e-05,0.75038]
[1778260381399,49.87,79794.36,0.0,0.99154,1e-05,0.75444]
[1778260386435,49.87,79792.48,0.0,0.99152,1e-05,0.7565]
[1778260390237,49.87,79806.6,0.0,0.99171,1e-05,0.74116]
[1778260392481,49.87,79807.0,0.0,0.99172,1e-05,0.74073]
[1778260396506,49.87,79815.66,0.0,0.99184,1e-05,0.73146]
[1778260400306,49.87,79823.63,0.0,0.99195,1e-05,0.72301]
[1778260403558,49.87,79822.37,0.0,0.99193,1e-05,0.72434]
[1778260405572,49.87,79820.41,0.0,0.9919,1e-05,0.72641]
[1778260410607,49.87,79820.67,0.0,0.99191,1e-05,0.72614]
[1778260415642,49.87,79821.28,0.0,0.99194,1e-05,0.72274]
[1778260420677,49.87,79817.25,0.0,0.99189,1e-05,0.727]
[1778260422693,49.87,79810.43,0.0,0.9918,1e-05,0.73427]
[1778260427728,49.87,79807.11,0.0,0.99175,1e-05,0.73782]
[1778260432760,49.87,79807.76,0.0,0.99176,1e-05,0.73713]
[1778260437796,49.87,79806.11,0.0,0.99174,1e-05,0.7389]
[1778260442831,49.87,79802.2,0.0,0.99168,1e-05,0.74311]
[1778260445852,49.87,79794.05,0.0,0.99157,1e-05,0.75195]
[1778260450887,49.87,79798.04,0.0,0.99163,1e-05,0.74761]
[1778260454929,49.87,79801.63,0.0,0.99168,1e-05,0.74373]
[1778260456943,49.87,79806.59,0.0,0.99174,1e-05,0.73838]
[1778260461978,49.87,79814.03,0.0,0.99185,1e-05,0.73043]
[1778260462985,49.87,79831.64,0.0,0.99208,1e-05,0.71188]
[1778260464998,49.87,79833.54,0.0,0.99211,1e-05,0.7099]
[1778260470036,49.87,79835.7,0.0,0.99214,1e-05,0.70766]
[1778260471043,49.87,79842.4,0.0,0.99225,1e-05,0.69805]
[1778260476078,49.87,79846.32,0.0,0.9923,1e-05,0.69404]
[1778260478092,49.87,79852.22,0.0,0.99238,1e-05,0.68804]
[1778260483127,49.87,79852.42,0.0,0.99238,1e-05,0.68784]
[1778260488162,49.87,79850.65,0.0,0.99236,1e-05,0.68963]
[1778260493198,49.87,79850.47,0.0,0.99236,1e-05,0.68982]
[1778260498232,49.87,79851.9,0.0,0.99238,1e-05,0.68837]
[1778260503267,49.87,79850.91,0.0,0.99236,1e-05,0.68937]
[1778260508302,49.87,79849.39,0.0,0.99234,1e-05,0.69091]
[1778260511323,49.87,79855.56,0.0,0.99242,1e-05,0.68466]
[1778260512330,49.87,79859.65,0.0,0.99248,1e-05,0.68055]
[1778260516359,49.87,79861.17,0.0,0.9925,1e-05,0.67902]
[1778260519381,49.87,79866.45,0.0,0.99256,1e-05,0.67375]
[1778260522400,49.87,79873.23,0.0,0.99265,1e-05,0.66703]
[1778260524414,49.87,79877.52,0.0,0.9927,1e-05,0.6628]
[1778260529453,49.87,79877.28,0.0,0.9927,1e-05,0.66304]
[1778260534488,49.87,79876.33,0.0,0.99271,1e-05,0.66138]
[1778260538516,49.87,79870.77,0.0,0.99264,1e-05,0.66685]
[1778260543551,49.87,79869.53,0.0,0.99263,1e-05,0.66808]
[1778260548588,49.87,79870.46,0.0,0.99264,1e-05,0.66716]
[1778260553623,49.87,79867.94,0.0,0.99261,1e-05,0.66965]
[1778260558659,49.87,79869.11,0.0,0.99262,1e-05,0.6685]
[1778260563693,49.87,79868.65,0.0,0.99262,1e-05,0.66895]
[1778260568730,49.87,79867.72,0.0,0.99261,1e-05,0.66987]
[1778260573763,49.87,79865.03,0.0,0.99257,1e-05,0.67254]
[1778260575777,49.87,79853.09,0.0,0.99242,1e-05,0.68451]
[1778260576784,49.87,79840.71,0.0,0.99226,1e-05,0.6971]
[1778260577791,49.87,79838.07,0.0,0.99223,1e-05,0.69981]
[1778260581819,49.87,79833.39,0.0,0.99216,1e-05,0.70464]
[1778260583833,49.87,79838.82,0.0,0.99224,1e-05,0.69904]
[1778260588868,49.87,79842.87,0.0,0.99229,1e-05,0.69489]
[1778260589875,49.87,79848.44,0.0,0.99236,1e-05,0.68921]
[1778260591889,49.87,79860.41,0.0,0.99254,1e-05,0.67452]
[1778260593903,49.87,79865.96,0.0,0.99261,1e-05,0.669]
[1778260598939,49.87,79865.07,0.0,0.9926,1e-05,0.66989]
[1778260602967,49.87,79872.52,0.0,0.99269,1e-05,0.66253]
[1778260603974,49.87,79878.31,0.0,0.99277,1e-05,0.65686]
[1778260609009,49.87,79874.29,0.0,0.99272,1e-05,0.66079]
[1778260610018,49.87,79867.27,0.0,0.99263,1e-05,0.66771]
[1778260611023,49.87,79858.46,0.0,0.99252,1e-05,0.67647]
[1778260615055,49.87,79863.46,0.0,0.99258,1e-05,0.67149]
[1778260618072,49.87,79868.37,0.0,0.99264,1e-05,0.66662]
[1778260623107,49.87,79875.22,0.0,0.99273,1e-05,0.65988]
[1778260625121,49.87,79881.26,0.0,0.9928,1e-05,0.65399]
[1778260628142,49.87,79886.05,0.0,0.99286,1e-05,0.64935]
[1778260633186,49.87,79885.44,0.0,0.99285,1e-05,0.64994]
[1778260635198,49.87,79892.95,0.0,0.99294,1e-05,0.64271]
[1778260637213,49.87,79898.53,0.0,0.99301,1e-05,0.63738]
[1778260638219,49.87,79907.22,0.0,0.99311,1e-05,0.62916]
[1778260642246,49.87,79912.91,0.0,0.99318,1e-05,0.62382]
[1778260645268,49.87,79920.36,0.0,0.99327,1e-05,0.6169]
[1778260650303,49.87,79919.01,0.0,0.99325,1e-05,0.61815]
[1778260654331,49.87,79914.91,0.0,0.99323,1e-05,0.61948]
[1778260656349,49.87,79907.38,0.0,0.99314,1e-05,0.62651]
[1778260658366,49.87,79900.38,0.0,0.99306,1e-05,0.63311]
[1778260663399,49.87,79903.11,0.0,0.99309,1e-05,0.63053]
[1778260668435,49.87,79900.05,0.0,0.99305,1e-05,0.63342]
[1778260671455,49.87,79898.52,0.0,0.99304,1e-05,0.63487]
[1778260676491,49.87,79897.88,0.0,0.99303,1e-05,0.63548]
[1778260681526,49.87,79901.7,0.0,0.99307,1e-05,0.63186]
[1778260685554,49.87,79908.81,0.0,0.99316,1e-05,0.62517]
[1778260689583,49.87,79900.45,0.0,0.99306,1e-05,0.63304]
[1778260691597,49.87,79899.28,0.0,0.99305,1e-05,0.63415]
[1778260696633,49.87,79900.38,0.0,0.99306,1e-05,0.63311]
[1778260702437,49.87,79904.98,0.0,0.99311,1e-05,0.62877]
[1778260703681,49.87,79910.33,0.0,0.99318,1e-05,0.62375]
[1778260704689,49.87,79916.03,0.0,0.99324,1e-05,0.61844]
[1778260705696,49.87,79920.76,0.0,0.9933,1e-05,0.61407]
[1778260710730,49.87,79917.28,0.0,0.99326,1e-05,0.61728]
[1778260713753,49.87,79922.93,0.0,0.99335,1e-05,0.60962]
[1778260718786,49.87,79926.79,0.0,0.99339,1e-05,0.60608]
[1778260722577,49.87,79933.22,0.0,0.99346,1e-05,0.60024]
[1778260727849,49.87,79931.79,0.0,0.99345,1e-05,0.60153]
[1778260732648,49.87,79937.35,0.0,0.99351,1e-05,0.59651]
[1778260737919,49.87,79940.33,0.0,0.99354,1e-05,0.59383]
[1778260743001,49.87,79942.23,0.0,0.99356,1e-05,0.59213]
[1778260743965,49.87,79950.8,0.0,0.99366,1e-05,0.5845]
[1778260744977,49.87,79963.97,0.0,0.9938,1e-05,0.57294]
[1778260750015,49.87,79970.83,0.0,0.99387,1e-05,0.56699]
[1778260754035,49.87,79976.91,0.0,0.99394,1e-05,0.56177]
[1778260757057,49.87,79981.89,0.0,0.99399,1e-05,0.55752]
[1778260758063,49.87,79986.52,0.0,0.99404,1e-05,0.55359]
[1778260763098,49.87,79986.44,0.0,0.99404,1e-05,0.55366]
[1778260766119,49.87,79991.99,0.0,0.9941,1e-05,0.54898]
[1778260771155,49.87,79994.3,0.0,0.99414,1e-05,0.54478]
[1778260776189,49.87,79996.42,0.0,0.99416,1e-05,0.54302]
[1778260779210,49.87,80001.75,0.0,0.99422,1e-05,0.5386]
[1778260784245,49.87,80009.45,0.0,0.9943,1e-05,0.53226]
[1778260790287,49.87,80009.41,0.0,0.99429,1e-05,0.5323]
[1778260795322,49.87,80010.11,0.0,0.9943,1e-05,0.53172]
[1778260799352,49.87,80015.17,0.0,0.99435,1e-05,0.5276]
[1778260804385,49.87,80015.91,0.0,0.99436,1e-05,0.527]
[1778260809420,49.87,80015.87,0.0,0.99436,1e-05,0.52703]
[1778260813449,49.87,80008.67,0.0,0.99429,1e-05,0.5329]
[1778260815461,49.87,80001.13,0.0,0.99421,1e-05,0.53911]
[1778260818485,49.87,79995.7,0.0,0.99416,1e-05,0.54362]
[1778260825537,49.87,79992.2,0.0,0.99412,1e-05,0.54654]
[1778260829565,49.87,79985.59,0.0,0.99405,1e-05,0.55209]
[1778260830574,49.87,79981.28,0.0,0.99401,1e-05,0.55574]
[1778260832586,49.87,79980.9,0.0,0.99403,1e-05,0.55377]
[1778260836614,49.87,79975.81,0.0,0.99398,1e-05,0.5581]
[1778260841648,49.87,79975.2,0.0,0.99397,1e-05,0.55862]
[1778260844669,49.87,79979.65,0.0,0.99402,1e-05,0.55483]
[1778260849703,49.87,79980.99,0.0,0.99403,1e-05,0.5537]
[1778260854739,49.87,79981.74,0.0,0.99404,1e-05,0.55306]
[1778260859781,49.87,79979.36,0.0,0.99401,1e-05,0.55508]
[1778260862805,49.87,79972.17,0.0,0.99394,1e-05,0.5612]
[1778260864814,49.87,79954.7,0.0,0.99375,1e-05,0.57633]
[1778260865821,49.87,79952.96,0.0,0.99373,1e-05,0.57786]
[1778260866828,49.87,79958.26,0.0,0.99379,1e-05,0.57322]
[1778260868842,49.87,79971.78,0.0,0.99393,1e-05,0.56154]
[1778260869849,49.87,79972.86,0.0,0.99394,1e-05,0.56061]
[1778260874884,49.87,79977.9,0.0,0.994,1e-05,0.55632]
[1778260877905,49.87,79970.11,0.0,0.99392,1e-05,0.56297]
[1778260880708,49.87,79966.08,0.0,0.99387,1e-05,0.56644]
[1778260885961,49.87,79961.34,0.0,0.99382,1e-05,0.57054]
[1778260886968,49.87,79955.25,0.0,0.99376,1e-05,0.57585]
[1778260890782,49.87,79960.43,0.0,0.99381,1e-05,0.57133]
[1778260892003,49.87,79967.27,0.0,0.99391,1e-05,0.56309]
[1778260893010,49.87,79972.86,0.0,0.99397,1e-05,0.55831]
[1778260895025,49.87,79967.18,0.0,0.99391,1e-05,0.56317]
[1778260896031,49.87,79961.89,0.0,0.99385,1e-05,0.56773]
[1778260901066,49.87,79962.48,0.0,0.99386,1e-05,0.56722]
[1778260906102,49.87,79963.44,0.0,0.99387,1e-05,0.56639]
[1778260911136,49.87,79962.28,0.0,0.99386,1e-05,0.56739]
[1778260915171,49.87,79955.09,0.0,0.99378,1e-05,0.57364]
[1778260920204,49.87,79948.13,0.0,0.9937,1e-05,0.57974]
[1778260925241,49.87,79955.54,0.0,0.99378,1e-05,0.57325]
[1778260930274,49.87,79955.78,0.0,0.99379,1e-05,0.57304]
[1778260935309,49.87,79952.89,0.0,0.99376,1e-05,0.57556]
[1778260940347,49.87,79950.45,0.0,0.99373,1e-05,0.5777]
[1778260941351,49.87,79943.0,0.0,0.99365,1e-05,0.58427]
[1778260943364,49.87,79953.15,0.0,0.99376,1e-05,0.57533]
[1778260944372,49.87,79965.0,0.0,0.99389,1e-05,0.56504]
[1778260949407,49.87,79971.63,0.0,0.99396,1e-05,0.55936]
[1778260951422,49.87,79978.37,0.0,0.99405,1e-05,0.55133]
[1778260956456,49.87,79973.99,0.0,0.994,1e-05,0.55504]
[1778260960484,49.87,79968.29,0.0,0.99395,1e-05,0.5599]
[1778260965518,49.87,79968.2,0.0,0.99394,1e-05,0.55998]
[1778260970555,49.87,79966.26,0.0,0.99392,1e-05,0.56164]
[1778260972570,49.87,79971.36,0.0,0.99398,1e-05,0.55728]
[1778260977603,49.87,79969.51,0.0,0.99396,1e-05,0.55886]
[1778260982639,49.87,79965.18,0.0,0.99391,1e-05,0.56257]
[1778260987674,49.87,79963.75,0.0,0.9939,1e-05,0.5638]
[1778260993715,49.87,79963.3,0.0,0.99389,1e-05,0.56418]
[1778260999757,49.87,79960.56,0.0,0.99386,1e-05,0.56655]
[1778261002779,49.87,79953.69,0.0,0.99379,1e-05,0.57251]
[1778261003787,49.87,79948.8,0.0,0.99374,1e-05,0.57678]
[1778261005800,49.87,79944.5,0.0,0.99369,1e-05,0.58057]
[1778261010837,49.87,79947.48,0.0,0.99372,1e-05,0.57794]
[1778261011842,49.87,79949.03,0.0,0.99376,1e-05,0.57422]
[1778261014863,49.87,79950.5,0.0,0.99378,1e-05,0.57294]
[1778261019898,49.87,79949.34,0.0,0.99377,1e-05,0.57395]
[1778261024934,49.87,79942.57,0.0,0.99369,1e-05,0.5799]
[1778261025941,49.87,79937.23,0.0,0.99364,1e-05,0.58462]
[1778261026947,49.87,79934.07,0.0,0.9936,1e-05,0.58743]
[1778261029968,49.87,79930.51,0.0,0.99356,1e-05,0.59061]
[1778261035004,49.87,79931.61,0.0,0.99357,1e-05,0.58963]
[1778261040040,49.87,79933.36,0.0,0.99359,1e-05,0.58806]
[1778261045074,49.87,79935.95,0.0,0.99362,1e-05,0.58576]
[1778261050189,49.87,79935.15,0.0,0.99361,1e-05,0.58647]
[1778261055224,49.87,79935.34,0.0,0.99361,1e-05,0.5863]
[1778261056232,49.87,79941.38,0.0,0.99368,1e-05,0.58095]
[1778261061979,49.87,79945.49,0.0,0.99373,1e-05,0.57733]
[1778261067309,49.87,79944.99,0.0,0.99372,1e-05,0.57777]
[1778261070329,49.87,79936.64,0.0,0.99363,1e-05,0.58514]
[1778261074357,49.87,79932.95,0.0,0.99361,1e-05,0.58603]
[1778261079392,49.87,79938.18,0.0,0.99367,1e-05,0.58139]
[1778261084426,49.87,79937.22,0.0,0.99366,1e-05,0.58224]
[1778261089462,49.87,79939.83,0.0,0.99369,1e-05,0.57994]
[1778261094497,49.87,79937.89,0.0,0.99367,1e-05,0.58165]
[1778261099532,49.87,79938.07,0.0,0.99367,1e-05,0.58149]
[1778261100539,49.87,79931.93,0.0,0.9936,1e-05,0.58694]
[1778261105574,49.87,79932.41,0.0,0.99361,1e-05,0.58651]
[1778261107588,49.87,79926.26,0.0,0.99354,1e-05,0.59201]
[1778261108596,49.87,79920.52,0.0,0.99348,1e-05,0.59718]
[1778261113637,49.87,79920.38,0.0,0.99347,1e-05,0.59731]
[1778261118668,49.87,79910.85,0.0,0.99337,1e-05,0.60598]
[1778261122695,49.87,79920.32,0.0,0.99347,1e-05,0.59736]
[1778261125716,49.87,79924.67,0.0,0.99352,1e-05,0.59344]
[1778261130751,49.87,79924.12,0.0,0.99352,1e-05,0.59394]
[1778261131759,49.87,79929.24,0.0,0.9936,1e-05,0.58694]
[1778261132765,49.87,79938.72,0.0,0.9937,1e-05,0.57854]
[1778261135786,49.87,79944.68,0.0,0.99377,1e-05,0.57331]
[1778261140821,49.87,79945.06,0.0,0.99377,1e-05,0.57298]
[1778261143848,49.87,79950.29,0.0,0.99383,1e-05,0.56842]
[1778261145861,49.87,79958.82,0.0,0.99392,1e-05,0.56106]
[1778261150896,49.87,79956.45,0.0,0.99389,1e-05,0.5631]
[1778261155932,49.87,79957.73,0.0,0.99391,1e-05,0.562]
[1778261160970,49.87,79956.7,0.0,0.9939,1e-05,0.56289]
[1778261161979,49.87,79968.0,0.0,0.99401,1e-05,0.55323]
[1778261162984,49.87,79977.86,0.0,0.99412,1e-05,0.54492]
[1778261163991,49.87,79983.04,0.0,0.99417,1e-05,0.5406]
[1778261164999,49.87,79985.42,0.0,0.99419,1e-05,0.53862]
[1778261170033,49.87,79985.45,0.0,0.99419,1e-05,0.5386]
[1778261175069,49.87,79982.83,0.0,0.99417,1e-05,0.54077]
[1778261179096,49.87,79990.65,0.0,0.99425,1e-05,0.5343]
[1778261180104,49.87,79992.79,0.0,0.99427,1e-05,0.53254]
[1778261185138,49.87,79992.56,0.0,0.99427,1e-05,0.53273]
[1778261190174,49.87,79991.24,0.0,0.99425,1e-05,0.53382]
[1778261195210,49.87,79988.89,0.0,0.99425,1e-05,0.53351]
[1778261200243,49.87,79990.51,0.0,0.99427,1e-05,0.53218]
[1778261201251,49.87,79992.88,0.0,0.99429,1e-05,0.53024]
[1778261202966,49.87,79983.69,0.0,0.9942,1e-05,0.5378]
[1778261203265,49.87,79983.69,0.0,0.9942,1e-05,0.5378]
[1778261204272,49.87,79978.55,0.0,0.99415,1e-05,0.54208]
[1778261209307,49.87,79981.67,0.0,0.99418,1e-05,0.53948]
[1778261214342,49.87,79981.67,0.0,0.99418,1e-05,0.53948]
[1778261217364,49.87,79974.19,0.0,0.9941,1e-05,0.54572]
[1778261223107,49.87,79986.61,0.0,0.99423,1e-05,0.53539]
[1778261223405,49.87,79986.61,0.0,0.99423,1e-05,0.53539]
[1778261227433,49.87,79992.33,0.0,0.99429,1e-05,0.53069]
[1778261231461,49.87,79999.04,0.0,0.99435,1e-05,0.52521]
[1778261236497,49.87,80004.25,0.0,0.99441,1e-05,0.521]
[1778261238526,49.87,80012.37,0.0,0.99448,1e-05,0.51449]
[1778261239531,49.87,80027.45,0.0,0.99463,1e-05,0.50257]
[1778261240538,49.87,80027.45,0.0,0.99463,1e-05,0.50257]
[1778261243261,49.87,80009.84,0.0,0.99446,1e-05,0.51651]
[1778261243557,49.87,80009.91,0.0,0.99446,1e-05,0.51645]
[1778261247589,49.87,80018.17,0.0,0.99454,1e-05,0.50988]
[1778261251613,49.87,80029.12,0.0,0.99467,1e-05,0.49913]
[1778261253634,49.87,80012.81,0.0,0.99451,1e-05,0.51195]
[1778261254641,49.87,79994.54,0.0,0.99433,1e-05,0.52665]
[1778261255648,49.87,79980.74,0.0,0.99419,1e-05,0.53799]
[1778261260684,49.87,79979.09,0.0,0.99418,1e-05,0.53936]
[1778261265722,49.87,79978.62,0.0,0.99417,1e-05,0.53975]
[1778261270757,49.87,79978.42,0.0,0.99417,1e-05,0.53992]
[1778261275792,49.87,79967.89,0.0,0.99406,1e-05,0.54874]
[1778261277805,49.87,79963.19,0.0,0.99401,1e-05,0.55271]
[1778261279821,49.87,79951.37,0.0,0.99389,1e-05,0.56281]
[1778261280827,49.87,79943.72,0.0,0.99381,1e-05,0.56944]
[1778261284855,49.87,79940.25,0.0,0.99377,1e-05,0.57246]
[1778261289890,49.87,79936.32,0.0,0.99373,1e-05,0.5759]
[1778261294926,49.87,79935.24,0.0,0.99371,1e-05,0.57685]
[1778261298953,49.87,79940.95,0.0,0.99378,1e-05,0.57185]
[1778261300969,49.87,79948.44,0.0,0.99386,1e-05,0.56534]
[1778261302993,49.87,79954.21,0.0,0.99392,1e-05,0.56037]
[1778261308020,49.87,79959.66,0.0,0.99398,1e-05,0.55571]
[1778261313059,49.87,79960.79,0.0,0.99401,1e-05,0.55244]
[1778261317087,49.87,79971.46,0.0,0.99412,1e-05,0.54345]
[1778261318094,49.87,79971.26,0.0,0.99412,1e-05,0.54362]
[1778261323128,49.87,79970.74,0.0,0.99412,1e-05,0.54406]
[1778261328164,49.87,79968.95,0.0,0.9941,1e-05,0.54556]
[1778261330178,49.87,79963.93,0.0,0.99405,1e-05,0.54978]
[1778261331185,49.87,79969.75,0.0,0.99411,1e-05,0.54489]
[1778261332192,49.87,79969.8,0.0,0.99411,1e-05,0.54484]
[1778261337227,49.87,79964.81,0.0,0.99405,1e-05,0.54904]
[1778261342263,49.87,79964.5,0.0,0.99405,1e-05,0.5493]
[1778261347298,49.87,79965.34,0.0,0.99406,1e-05,0.54859]
[1778261352332,49.87,79968.18,0.0,0.99409,1e-05,0.5462]
[1778261354345,49.87,79973.38,0.0,0.99414,1e-05,0.54185]
[1778261356359,49.87,79974.58,0.0,0.99415,1e-05,0.54085]
[1778261361395,49.87,79975.79,0.0,0.99417,1e-05,0.53984]
[1778261366430,49.87,79974.73,0.0,0.99416,1e-05,0.54072]
[1778261371165,49.87,79980.65,0.0,0.99424,1e-05,0.53356]
[1778261372472,49.87,79989.85,0.0,0.99433,1e-05,0.52602]
[1778261373481,49.87,79989.85,0.0,0.99433,1e-05,0.52602]
[1778261378514,49.87,79987.91,0.0,0.99431,1e-05,0.52761]
[1778261383549,49.87,79989.81,0.0,0.99433,1e-05,0.52606]
[1778261388584,49.87,79990.91,0.0,0.99434,1e-05,0.52516]
[1778261393619,49.87,79991.59,0.0,0.99435,1e-05,0.52461]
[1778261398657,49.87,79994.76,0.0,0.99438,1e-05,0.52204]
[1778261402682,49.87,80003.89,0.0,0.99447,1e-05,0.5147]
[1778261407717,49.87,80008.21,0.0,0.99451,1e-05,0.51125]
[1778261412753,49.87,80008.11,0.0,0.99451,1e-05,0.51133]
[1778261414774,49.87,80017.07,0.0,0.9946,1e-05,0.50425]
[1778261415781,49.87,80023.67,0.0,0.99466,1e-05,0.49909]
[1778261416788,49.87,80032.05,0.0,0.99474,1e-05,0.4926]
[1778261421835,49.87,80031.5,0.0,0.99473,1e-05,0.49303]
[1778261423839,49.87,80039.17,0.0,0.99481,1e-05,0.48715]
[1778261424851,49.87,80045.65,0.0,0.99486,1e-05,0.48223]
[1778261425854,49.87,80055.82,0.0,0.99496,1e-05,0.47459]
[1778261427867,49.87,80048.87,0.0,0.99489,1e-05,0.4798]
[1778261428873,49.87,80041.7,0.0,0.99483,1e-05,0.48522]
[1778261431894,49.87,80033.72,0.0,0.99478,1e-05,0.4892]
[1778261436929,49.87,80037.22,0.0,0.99481,1e-05,0.48653]
[1778261438943,49.87,80045.91,0.0,0.99489,1e-05,0.47994]
[1778261440959,49.87,80051.94,0.0,0.99494,1e-05,0.47542]
[1778261441969,49.87,80057.53,0.0,0.99499,1e-05,0.47126]
[1778261442972,49.87,80063.52,0.0,0.99505,1e-05,0.46683]
[1778261443978,49.87,80069.13,0.0,0.9951,1e-05,0.46272]
[1778261447019,49.87,80091.13,0.0,0.99529,1e-05,0.44689]
[1778261449026,49.87,80115.89,0.0,0.99549,1e-05,0.42963]
[1778261450036,49.87,80137.15,0.0,0.99566,1e-05,0.41527]
[1778261451042,49.87,80143.18,0.0,0.99571,1e-05,0.41128]
[1778261456076,49.87,80141.1,0.0,0.99569,1e-05,0.41265]
[1778261457084,49.87,80131.41,0.0,0.99561,1e-05,0.41911]
[1778261461112,49.87,80138.8,0.0,0.99567,1e-05,0.41418]
[1778261462119,49.87,80144.97,0.0,0.99572,1e-05,0.4101]
[1778261463126,49.87,80153.19,0.0,0.99578,1e-05,0.40471]
[1778261464149,49.87,80187.93,0.0,0.99604,1e-05,0.38264]
[1778261466160,49.87,80212.62,0.0,0.99622,1e-05,0.36759]
[1778261467165,49.87,80207.55,0.0,0.99618,1e-05,0.37063]
[1778261472203,49.87,80205.52,0.0,0.99617,1e-05,0.37186]
[1778261473210,49.87,80185.65,0.0,0.99603,1e-05,0.38405]
[1778261474217,49.87,80178.33,0.0,0.99597,1e-05,0.38863]
[1778261476230,49.87,80164.15,0.0,0.99587,1e-05,0.39763]
[1778261478245,49.87,80157.96,0.0,0.99582,1e-05,0.40162]
[1778261479252,49.87,80168.48,0.0,0.9959,1e-05,0.39487]
[1778261484301,49.87,80173.65,0.0,0.99594,1e-05,0.39158]
[1778261487320,49.87,80160.93,0.0,0.99584,1e-05,0.3997]
[1778261488328,49.87,80165.08,0.0,0.99587,1e-05,0.39704]
[1778261490341,49.87,80169.9,0.0,0.99591,1e-05,0.39396]
[1778261491348,49.87,80165.36,0.0,0.99589,1e-05,0.39505]
[1778261492355,49.87,80157.39,0.0,0.99583,1e-05,0.40016]
[1778261493371,49.87,80157.34,0.0,0.99583,1e-05,0.4002]
[1778261495385,49.87,80166.71,0.0,0.9959,1e-05,0.39419]
[1778261497441,49.87,80169.68,0.0,0.99593,1e-05,0.3923]
[1778261499423,49.87,80183.62,0.0,0.99603,1e-05,0.38355]
[1778261500440,49.87,80196.75,0.0,0.99612,1e-05,0.37546]
[1778261501438,49.87,80198.44,0.0,0.99613,1e-05,0.37443]
[1778261502450,49.87,80186.81,0.0,0.99605,1e-05,0.38157]
[1778261503452,49.87,80186.41,0.0,0.99605,1e-05,0.38182]
[1778261505465,49.87,80193.9,0.0,0.9961,1e-05,0.3772]
[1778261507480,49.87,80202.74,0.0,0.99617,1e-05,0.37182]
[1778261509493,49.87,80200.45,0.0,0.99615,1e-05,0.37321]
[1778261512516,49.87,80193.55,0.0,0.9961,1e-05,0.37742]
[1778261513521,49.87,80193.29,0.0,0.9961,1e-05,0.37758]
[1778261518556,49.87,80193.62,0.0,0.9961,1e-05,0.37738]
[1778261523591,49.87,80190.58,0.0,0.99608,1e-05,0.37924]
[1778261524601,49.87,80176.12,0.0,0.99597,1e-05,0.38824]
[1778261525605,49.87,80164.64,0.0,0.99589,1e-05,0.39551]
[1778261526612,49.87,80158.24,0.0,0.99584,1e-05,0.39962]
[1778261527619,49.87,80153.4,0.0,0.9958,1e-05,0.40274]
[1778261529633,49.87,80151.29,0.0,0.99579,1e-05,0.40411]
[1778261532655,49.87,80143.43,0.0,0.99573,1e-05,0.40926]
[1778261533661,49.87,80145.8,0.0,0.99575,1e-05,0.4077]
[1778261534671,49.87,80150.97,0.0,0.99579,1e-05,0.40432]
[1778261535675,49.87,80154.22,0.0,0.99581,1e-05,0.40221]
[1778261536682,49.87,80159.68,0.0,0.99585,1e-05,0.39869]
[1778261537691,49.87,80164.25,0.0,0.99589,1e-05,0.39576]
[1778261539704,49.87,80170.68,0.0,0.99593,1e-05,0.39167]
[1778261541425,49.87,80181.75,0.0,0.99602,1e-05,0.38472]
[1778261542725,49.87,80178.4,0.0,0.99599,1e-05,0.38681]
[1778261547760,49.87,80170.75,0.0,0.99593,1e-05,0.39163]
[1778261548773,49.87,80164.71,0.0,0.99589,1e-05,0.39547]
[1778261551495,49.87,80165.29,0.0,0.99591,1e-05,0.39329]
[1778261553804,49.87,80157.5,0.0,0.99585,1e-05,0.39827]
[1778261554809,49.87,80151.27,0.0,0.99581,1e-05,0.40229]
[1778261555817,49.87,80150.87,0.0,0.9958,1e-05,0.40255]
[1778261561566,49.87,80143.17,0.0,0.99574,1e-05,0.40757]
[1778261563878,49.87,80140.44,0.0,0.99572,1e-05,0.40937]
[1778261566904,49.87,80150.5,0.0,0.9958,1e-05,0.40279]
[1778261569922,49.87,80150.07,0.0,0.9958,1e-05,0.40307]
[1778261574957,49.87,80153.77,0.0,0.99583,1e-05,0.40068]
[1778261578985,49.87,80159.26,0.0,0.99587,1e-05,0.39714]
[1778261582007,49.87,80165.97,0.0,0.99592,1e-05,0.39286]
[1778261583014,49.87,80174.05,0.0,0.99598,1e-05,0.38776]
[1778261584025,49.87,80177.62,0.0,0.996,1e-05,0.38552]
[1778261587048,49.87,80180.46,0.0,0.99602,1e-05,0.38375]
[1778261589062,49.87,80185.9,0.0,0.99606,1e-05,0.38038]
[1778261591096,49.87,80193.61,0.0,0.99612,1e-05,0.37564]
[1778261593090,49.87,80208.86,0.0,0.99623,1e-05,0.36642]
[1778261594098,49.87,80217.37,0.0,0.99628,1e-05,0.36136]
[1778261595105,49.87,80219.45,0.0,0.9963,1e-05,0.36013]
[1778261597118,49.87,80213.28,0.0,0.99626,1e-05,0.36379]
[1778261598126,49.87,80210.0,0.0,0.99623,1e-05,0.36574]
[1778261599136,49.87,80215.04,0.0,0.99627,1e-05,0.36274]
[1778261601148,49.87,80215.85,0.0,0.99627,1e-05,0.36226]
[1778261606195,49.87,80218.07,0.0,0.99629,1e-05,0.36095]
[1778261608207,49.87,80212.26,0.0,0.99625,1e-05,0.36439]
[1778261612238,49.87,80219.65,0.0,0.99632,1e-05,0.35833]
[1778261613243,49.87,80219.6,0.0,0.99632,1e-05,0.35836]
[1778261617271,49.87,80213.34,0.0,0.99627,1e-05,0.36205]
[1778261621299,49.87,80209.13,0.0,0.99624,1e-05,0.36455]
[1778261622306,49.87,80197.42,0.0,0.99616,1e-05,0.37159]
[1778261623313,49.87,80197.71,0.0,0.99616,1e-05,0.37141]
[1778261624323,49.87,80210.16,0.0,0.99625,1e-05,0.36394]
[1778261629355,49.87,80204.89,0.0,0.99621,1e-05,0.36709]
[1778261634390,49.87,80201.27,0.0,0.99619,1e-05,0.36926]
[1778261638418,49.87,80193.48,0.0,0.99613,1e-05,0.37398]
[1778261641442,49.87,80177.48,0.0,0.99602,1e-05,0.38384]
[1778261646477,49.87,80177.63,0.0,0.99602,1e-05,0.38374]
[1778261649498,49.87,80171.65,0.0,0.99598,1e-05,0.38748]
[1778261651512,49.87,80164.89,0.0,0.99593,1e-05,0.39175]
[1778261653527,49.87,80171.86,0.0,0.99598,1e-05,0.38735]
[1778261654533,49.87,80176.22,0.0,0.99601,1e-05,0.38462]
[1778261656547,49.87,80179.11,0.0,0.99603,1e-05,0.38282]
[1778261661582,49.87,80175.03,0.0,0.996,1e-05,0.38536]
[1778261666617,49.87,80172.68,0.0,0.99598,1e-05,0.38684]
[1778261669639,49.87,80167.65,0.0,0.99595,1e-05,0.39]
[1778261671654,49.87,80175.11,0.0,0.99602,1e-05,0.38354]
[1778261672660,49.87,80185.91,0.0,0.9961,1e-05,0.37687]
[1778261673667,49.87,80191.02,0.0,0.99613,1e-05,0.37374]
[1778261674674,49.87,80192.09,0.0,0.99614,1e-05,0.37309]
[1778261679711,49.87,80198.5,0.0,0.99619,1e-05,0.36921]
[1778261682734,49.87,80210.81,0.0,0.99627,1e-05,0.36186]
[1778261683738,49.87,80215.64,0.0,0.99631,1e-05,0.35901]
[1778261685754,49.87,80217.19,0.0,0.99632,1e-05,0.3581]
[1778261690787,49.87,80215.16,0.0,0.9963,1e-05,0.35929]
[1778261695822,49.87,80220.25,0.0,0.99634,1e-05,0.3563]
[1778261698844,49.87,80228.72,0.0,0.99639,1e-05,0.35138]
[1778261699851,49.87,80232.06,0.0,0.99642,1e-05,0.34946]
[1778261701864,49.87,80236.67,0.0,0.99645,1e-05,0.34682]
[1778261702868,49.87,80229.25,0.0,0.9964,1e-05,0.35108]
[1778261703878,49.87,80223.04,0.0,0.99636,1e-05,0.35468]
[1778261704887,49.87,80218.44,0.0,0.99632,1e-05,0.35736]
[1778261705894,49.87,80213.16,0.0,0.99629,1e-05,0.36047]
[1778261707912,49.87,80208.43,0.0,0.99626,1e-05,0.36327]
[1778261712943,49.87,80207.31,0.0,0.99625,1e-05,0.36393]
[1778261716971,49.87,80200.95,0.0,0.9962,1e-05,0.36774]
[1778261718985,49.87,80195.7,0.0,0.99617,1e-05,0.3709]
[1778261720683,49.87,80189.76,0.0,0.99613,1e-05,0.37451]
[1778261726035,49.87,80194.25,0.0,0.99616,1e-05,0.37178]
[1778261730753,49.87,80198.78,0.0,0.99619,1e-05,0.36904]
[1778261736111,49.87,80204.24,0.0,0.99624,1e-05,0.36406]
[1778261740824,49.87,80209.46,0.0,0.99628,1e-05,0.36096]
[1778261746182,49.87,80207.06,0.0,0.99626,1e-05,0.36238]
[1778261748194,49.87,80202.88,0.0,0.99624,1e-05,0.36487]
[1778261753230,49.87,80199.32,0.0,0.99621,1e-05,0.367]
[1778261755249,49.87,80206.61,0.0,0.99626,1e-05,0.36265]
[1778261760279,49.87,80212.88,0.0,0.9963,1e-05,0.35894]
[1778261761286,49.87,80219.32,0.0,0.99635,1e-05,0.35517]
[1778261762305,49.87,80231.13,0.0,0.99643,1e-05,0.34834]
[1778261763303,49.87,80243.46,0.0,0.99651,1e-05,0.34134]
[1778261764307,49.87,80248.39,0.0,0.99654,1e-05,0.33857]
[1778261766321,49.87,80248.3,0.0,0.99654,1e-05,0.33862]
[1778261769344,49.87,80254.38,0.0,0.99658,1e-05,0.33523]
[1778261771363,49.87,80245.32,0.0,0.99652,1e-05,0.34029]
[1778261772366,49.87,80242.85,0.0,0.9965,1e-05,0.34168]
[1778261773376,49.87,80235.42,0.0,0.99645,1e-05,0.34589]
[1778261774381,49.87,80224.88,0.0,0.99638,1e-05,0.35194]
[1778261775390,49.87,80205.14,0.0,0.99625,1e-05,0.36352]
[1778261776403,49.87,80194.9,0.0,0.99618,1e-05,0.36966]
[1778261777403,49.87,80192.41,0.0,0.99616,1e-05,0.37116]
[1778261782443,49.87,80189.28,0.0,0.99614,1e-05,0.37306]
[1778261786478,49.87,80177.61,0.0,0.99606,1e-05,0.38022]
[1778261787484,49.87,80166.41,0.0,0.99598,1e-05,0.3872]
[1778261788490,49.87,80160.41,0.0,0.99593,1e-05,0.39099]
[1778261790537,49.87,80154.81,0.0,0.99589,1e-05,0.39455]
[1778261792528,49.87,80172.6,0.0,0.99604,1e-05,0.38156]
[1778261793530,49.87,80181.45,0.0,0.9961,1e-05,0.3761]
[1778261794535,49.87,80181.21,0.0,0.9961,1e-05,0.37625]
[1778261799571,49.87,80181.0,0.0,0.9961,1e-05,0.37638]
[1778261802592,49.87,80176.11,0.0,0.99606,1e-05,0.37939]
[1778261806620,49.87,80171.71,0.0,0.99603,1e-05,0.38212]
[1778261808639,49.87,80164.77,0.0,0.99598,1e-05,0.38645]
[1778261813670,49.87,80168.3,0.0,0.99601,1e-05,0.38424]
[1778261817697,49.87,80159.98,0.0,0.99595,1e-05,0.38947]
[1778261818704,49.87,80158.99,0.0,0.99594,1e-05,0.39009]
[1778261823739,49.87,80165.55,0.0,0.99599,1e-05,0.38596]
[1778261824750,49.87,80170.2,0.0,0.99602,1e-05,0.38305]
[1778261826760,49.87,80173.98,0.0,0.99605,1e-05,0.38071]
[1778261830797,49.87,80161.52,0.0,0.99596,1e-05,0.38849]
[1778261831795,49.87,80157.77,0.0,0.99593,1e-05,0.39086]
[1778261832802,49.87,80146.84,0.0,0.99585,1e-05,0.39784]
[1778261833808,49.87,80142.94,0.0,0.99582,1e-05,0.40036]
[1778261838844,49.87,80137.54,0.0,0.99578,1e-05,0.40387]
[1778261840861,49.87,80131.3,0.0,0.99573,1e-05,0.40795]
[1778261841865,49.87,80127.72,0.0,0.9957,1e-05,0.41031]
[1778261843881,49.87,80119.71,0.0,0.99564,1e-05,0.41563]
[1778261844890,49.87,80109.3,0.0,0.99555,1e-05,0.42264]
[1778261845895,49.87,80100.07,0.0,0.99548,1e-05,0.42894]
[1778261846901,49.87,80099.16,0.0,0.99547,1e-05,0.42956]
[1778261848915,49.87,80108.53,0.0,0.99555,1e-05,0.42316]
[1778261849926,49.87,80114.55,0.0,0.9956,1e-05,0.41909]
[1778261850929,49.87,80115.96,0.0,0.99561,1e-05,0.41815]
[1778261855966,49.87,80117.77,0.0,0.99564,1e-05,0.41505]
[1778261861001,49.87,80111.01,0.0,0.99559,1e-05,0.41958]
[1778261864025,49.87,80107.02,0.0,0.99556,1e-05,0.42228]
[1778261866038,49.87,80096.68,0.0,0.99547,1e-05,0.42933]
[1778261867044,49.87,80095.78,0.0,0.99546,1e-05,0.42995]
[1778261869059,49.87,80100.8,0.0,0.99551,1e-05,0.42651]
[1778261872082,49.87,80107.83,0.0,0.99556,1e-05,0.42173]
[1778261877117,49.87,80106.68,0.0,0.99555,1e-05,0.42251]
[1778261882152,49.87,80104.95,0.0,0.99554,1e-05,0.42368]
[1778261885173,49.87,80113.88,0.0,0.99561,1e-05,0.41765]
[1778261886198,49.87,80116.64,0.0,0.99563,1e-05,0.4158]
[1778261888196,49.87,80108.05,0.0,0.99556,1e-05,0.42158]
[1778261889203,49.87,80105.29,0.0,0.99554,1e-05,0.42345]
[1778261891920,49.87,80095.95,0.0,0.99547,1e-05,0.42984]
[1778261894238,49.87,80086.21,0.0,0.99539,1e-05,0.43658]
[1778261895248,49.87,80084.04,0.0,0.99537,1e-05,0.4381]
[1778261900289,49.87,80065.22,0.0,0.99521,1e-05,0.45143]
[1778261901991,49.87,80067.84,0.0,0.99523,1e-05,0.44956]
[1778261905326,49.87,80077.62,0.0,0.99531,1e-05,0.44261]
[1778261906333,49.87,80078.25,0.0,0.99532,1e-05,0.44216]
[1778261908348,49.87,80086.14,0.0,0.99539,1e-05,0.43663]
[1778261910362,49.87,80089.98,0.0,0.99542,1e-05,0.43396]
[1778261914389,49.87,80085.14,0.0,0.9954,1e-05,0.43537]
[1778261915396,49.87,80078.33,0.0,0.99534,1e-05,0.44014]
[1778261916403,49.87,80076.32,0.0,0.99532,1e-05,0.44155]
[1778261917409,49.87,80082.25,0.0,0.99537,1e-05,0.43739]
[1778261918419,49.87,80083.78,0.0,0.99539,1e-05,0.43632]
[1778261922131,49.87,80091.02,0.0,0.99545,1e-05,0.4313]
[1778261927480,49.87,80090.43,0.0,0.99544,1e-05,0.4317]
[1778261932515,49.87,80085.83,0.0,0.9954,1e-05,0.43489]
[1778261935536,49.87,80078.56,0.0,0.99534,1e-05,0.43997]
[1778261940572,49.87,80083.1,0.0,0.99538,1e-05,0.4368]
[1778261942586,49.87,80091.83,0.0,0.99545,1e-05,0.43074]
[1778261944600,49.87,80094.39,0.0,0.99547,1e-05,0.42898]
[1778261949644,49.87,80099.75,0.0,0.99552,1e-05,0.42531]
[1778261954679,49.87,80098.59,0.0,0.99551,1e-05,0.4261]
[1778261957702,49.87,80108.45,0.0,0.99559,1e-05,0.41941]
[1778261962737,49.87,80111.49,0.0,0.99561,1e-05,0.41736]
[1778261967773,49.87,80112.02,0.0,0.99562,1e-05,0.417]
[1778261970793,49.87,80106.9,0.0,0.99557,1e-05,0.42045]
[1778261971800,49.87,80100.98,0.0,0.99555,1e-05,0.42255]
[1778261973815,49.87,80093.2,0.0,0.99548,1e-05,0.42786]
[1778261975829,49.87,80083.74,0.0,0.99541,1e-05,0.43439]
[1778261980901,49.87,80090.8,0.0,0.99546,1e-05,0.42951]
[1778261981877,49.87,80100.51,0.0,0.99554,1e-05,0.42287]
[1778261986909,49.87,80097.79,0.0,0.99552,1e-05,0.42472]
[1778261989930,49.87,80103.43,0.0,0.99557,1e-05,0.42089]
[1778261993958,49.87,80109.44,0.0,0.99561,1e-05,0.41684]
[1778261994965,49.87,80116.03,0.0,0.99567,1e-05,0.41244]
[1778262000000,49.87,80114.32,0.0,0.99565,1e-05,0.41358]
[1778262004028,49.87,80118.9,0.0,0.99569,1e-05,0.41054]
[1778262006047,49.87,80124.0,0.0,0.99573,1e-05,0.40717]
[1778262007051,49.87,80129.86,0.0,0.99577,1e-05,0.40333]
[1778262010075,49.87,80122.38,0.0,0.99572,1e-05,0.40824]
[1778262012087,49.87,80115.81,0.0,0.99566,1e-05,0.41259]
[1778262017122,49.87,80112.11,0.0,0.99564,1e-05,0.41505]
[1778262022160,49.87,80111.52,0.0,0.99563,1e-05,0.41545]
[1778262025181,49.87,80116.93,0.0,0.99567,1e-05,0.41184]
[1778262030219,49.87,80115.3,0.0,0.99566,1e-05,0.41293]
[1778262033239,49.87,80122.28,0.0,0.99573,1e-05,0.40644]
[1778262038274,49.87,80122.7,0.0,0.99574,1e-05,0.40616]
[1778262043313,49.87,80124.68,0.0,0.99575,1e-05,0.40487]
[1778262048346,49.87,80120.64,0.0,0.99572,1e-05,0.40752]
[1778262053379,49.87,80119.8,0.0,0.99572,1e-05,0.40807]
[1778262058419,49.87,80117.59,0.0,0.9957,1e-05,0.40953]
[1778262060433,49.87,80113.7,0.0,0.99567,1e-05,0.41211]
[1778262063134,49.87,80119.75,0.0,0.99571,1e-05,0.40811]
[1778262068490,49.87,80118.45,0.0,0.9957,1e-05,0.40896]
[1778262073203,49.87,80112.81,0.0,0.99566,1e-05,0.4127]
[1778262075541,49.87,80106.7,0.0,0.99561,1e-05,0.41679]
[1778262077555,49.87,80103.18,0.0,0.99558,1e-05,0.41915]
[1778262083273,49.87,80110.41,0.0,0.99564,1e-05,0.4143]
[1778262085614,49.87,80111.27,0.0,0.99565,1e-05,0.41373]
[1778262090646,49.87,80107.71,0.0,0.99562,1e-05,0.41611]
[1778262095681,49.87,80099.69,0.0,0.99558,1e-05,0.4196]
[1778262096688,49.87,80096.49,0.0,0.99555,1e-05,0.42177]
[1778262097696,49.87,80089.41,0.0,0.99549,1e-05,0.4266]
[1778262098702,49.87,80084.57,0.0,0.99545,1e-05,0.42992]
[1778262100716,49.87,80081.19,0.0,0.99542,1e-05,0.43226]
[1778262105752,49.87,80079.65,0.0,0.99541,1e-05,0.43333]
[1778262110787,49.87,80084.74,0.0,0.99545,1e-05,0.42981]
[1778262113806,49.87,80088.65,0.0,0.99549,1e-05,0.42712]
[1778262119849,49.87,80090.99,0.0,0.99551,1e-05,0.42552]
[1778262124884,49.87,80092.98,0.0,0.99552,1e-05,0.42416]
[1778262129924,49.87,80097.82,0.0,0.99556,1e-05,0.42087]
[1778262131935,49.87,80091.69,0.0,0.99551,1e-05,0.42504]
[1778262136970,49.87,80095.25,0.0,0.99554,1e-05,0.42261]
[1778262142005,49.87,80096.15,0.0,0.99555,1e-05,0.422]
[1778262147041,49.87,80099.52,0.0,0.99557,1e-05,0.41972]
[1778262152076,49.87,80097.41,0.0,0.99558,1e-05,0.41924]
[1778262157111,49.87,80094.97,0.0,0.99556,1e-05,0.42089]
[1778262162146,49.87,80099.18,0.0,0.99559,1e-05,0.41804]
[1778262167181,49.87,80099.64,0.0,0.99559,1e-05,0.41773]
[1778262170203,49.87,80094.21,0.0,0.99555,1e-05,0.4214]
[1778262172216,49.87,80087.66,0.0,0.9955,1e-05,0.42586]
[1778262173223,49.87,80078.55,0.0,0.99542,1e-05,0.43214]
[1778262178261,49.87,80082.72,0.0,0.99546,1e-05,0.42926]
[1778262183295,49.87,80086.15,0.0,0.99549,1e-05,0.4269]
[1778262188329,49.87,80085.34,0.0,0.99548,1e-05,0.42745]
[1778262193364,49.87,80084.3,0.0,0.99547,1e-05,0.42817]
[1778262198398,49.87,80079.14,0.0,0.99543,1e-05,0.43173]
[1778262203434,49.87,80079.62,0.0,0.99543,1e-05,0.4314]
[1778262208470,49.87,80080.7,0.0,0.99544,1e-05,0.43065]
[1778262214196,49.87,80085.31,0.0,0.9955,1e-05,0.42554]
[1778262220554,49.87,80084.02,0.0,0.99549,1e-05,0.42643]
[1778262224266,49.87,80090.7,0.0,0.99554,1e-05,0.42187]
[1778262229620,49.87,80092.32,0.0,0.99556,1e-05,0.42077]
[1778262234656,49.87,80093.1,0.0,0.99556,1e-05,0.42024]
[1778262239696,49.87,80097.63,0.0,0.9956,1e-05,0.41718]
[1778262244727,49.87,80093.34,0.0,0.99556,1e-05,0.42008]
[1778262249763,49.87,80097.63,0.0,0.9956,1e-05,0.41718]
[1778262254799,49.87,80098.27,0.0,0.9956,1e-05,0.41675]
[1778262259833,49.87,80098.92,0.0,0.99561,1e-05,0.41631]
[1778262264868,49.87,80098.78,0.0,0.99561,1e-05,0.41641]
[1778262269903,49.87,80102.1,0.0,0.99563,1e-05,0.41418]
[1778262273931,49.87,80106.59,0.0,0.99569,1e-05,0.40931]
[1778262278966,49.87,80110.42,0.0,0.99572,1e-05,0.40678]
[1778262284008,49.87,80113.79,0.0,0.99574,1e-05,0.40457]
[1778262289040,49.87,80113.68,0.0,0.99574,1e-05,0.40464]
[1778262295078,49.87,80115.8,0.0,0.99576,1e-05,0.40325]
[1778262300142,49.87,80116.34,0.0,0.99576,1e-05,0.4029]
[1778262304144,49.87,80125.47,0.0,0.99583,1e-05,0.39697]
[1778262305149,49.87,80134.61,0.0,0.9959,1e-05,0.39111]
[1778262308170,49.87,80139.71,0.0,0.99594,1e-05,0.38788]
[1778262311191,49.87,80134.53,0.0,0.9959,1e-05,0.39116]
[1778262314212,49.87,80139.98,0.0,0.99594,1e-05,0.38771]
[1778262319264,49.87,80142.34,0.0,0.99596,1e-05,0.38622]
[1778262321262,49.87,80152.77,0.0,0.99604,1e-05,0.3797]
[1778262324282,49.87,80159.38,0.0,0.99609,1e-05,0.37561]
[1778262328311,49.87,80169.37,0.0,0.99616,1e-05,0.36951]
[1778262332339,49.87,80175.01,0.0,0.99621,1e-05,0.36438]
[1778262337373,49.87,80174.79,0.0,0.99621,1e-05,0.36451]
[1778262342408,49.87,80174.31,0.0,0.99621,1e-05,0.3648]
[1778262344422,49.87,80166.95,0.0,0.99616,1e-05,0.36924]
[1778262345429,49.87,80157.21,0.0,0.99609,1e-05,0.37518]
[1778262349457,49.87,80147.98,0.0,0.99602,1e-05,0.3809]
[1778262350464,49.87,80142.5,0.0,0.99598,1e-05,0.38432]
[1778262351497,49.87,80134.81,0.0,0.99592,1e-05,0.38917]
[1778262353501,49.87,80129.31,0.0,0.99588,1e-05,0.39268]
[1778262354497,49.87,80127.07,0.0,0.99587,1e-05,0.39411]
[1778262359530,49.87,80128.21,0.0,0.99587,1e-05,0.39338]
[1778262362551,49.87,80134.71,0.0,0.99592,1e-05,0.38924]
[1778262366579,49.87,80139.78,0.0,0.99596,1e-05,0.38603]
[1778262371614,49.87,80135.82,0.0,0.99593,1e-05,0.38853]
[1778262376650,49.87,80137.53,0.0,0.99594,1e-05,0.38745]
[1778262381686,49.87,80142.76,0.0,0.99598,1e-05,0.38416]
[1778262386721,49.87,80145.29,0.0,0.996,1e-05,0.38257]
[1778262392766,49.87,80144.53,0.0,0.99601,1e-05,0.38126]
[1778262397801,49.87,80143.83,0.0,0.99601,1e-05,0.3817]
[1778262399822,49.87,80149.84,0.0,0.99605,1e-05,0.37796]
[1778262400823,49.87,80154.78,0.0,0.99609,1e-05,0.37492]
[1778262402837,49.87,80154.93,0.0,0.99609,1e-05,0.37482]
[1778262405550,49.87,80168.52,0.0,0.99619,1e-05,0.36655]
[1778262406865,49.87,80169.69,0.0,0.9962,1e-05,0.36585]
[1778262411900,49.87,80165.3,0.0,0.99616,1e-05,0.3685]
[1778262416935,49.87,80168.7,0.0,0.99619,1e-05,0.36644]
[1778262419956,49.87,80174.25,0.0,0.99623,1e-05,0.36311]
[1778262422980,49.87,80185.91,0.0,0.99631,1e-05,0.3562]
[1778262423984,49.87,80186.27,0.0,0.99631,1e-05,0.35599]
[1778262427005,49.87,80195.75,0.0,0.99637,1e-05,0.35046]
[1778262428014,49.87,80201.29,0.0,0.99641,1e-05,0.34726]
[1778262433049,49.87,80199.51,0.0,0.9964,1e-05,0.34828]
[1778262438084,49.87,80198.19,0.0,0.99639,1e-05,0.34904]
[1778262443118,49.87,80195.73,0.0,0.99637,1e-05,0.35047]
[1778262448154,49.87,80187.46,0.0,0.99632,1e-05,0.35529]
[1778262450168,49.87,80185.62,0.0,0.99631,1e-05,0.35637]
[1778262455203,49.87,80186.28,0.0,0.99633,1e-05,0.35429]
[1778262460239,49.87,80176.07,0.0,0.99626,1e-05,0.36031]
[1778262461244,49.87,80171.34,0.0,0.99622,1e-05,0.36313]
[1778262466280,49.87,80169.5,0.0,0.99621,1e-05,0.36423]
[1778262471316,49.87,80166.7,0.0,0.99619,1e-05,0.36592]
[1778262476350,49.87,80161.48,0.0,0.99615,1e-05,0.36907]
[1778262481386,49.87,80160.76,0.0,0.99615,1e-05,0.36951]
[1778262486421,49.87,80162.3,0.0,0.99616,1e-05,0.36857]
[1778262491456,49.87,80156.09,0.0,0.99612,1e-05,0.37235]
[1778262492462,49.87,80148.85,0.0,0.99606,1e-05,0.3768]
[1778262493470,49.87,80142.73,0.0,0.99602,1e-05,0.3806]
[1778262497498,49.87,80149.86,0.0,0.99607,1e-05,0.37618]
[1778262498505,49.87,80154.98,0.0,0.99611,1e-05,0.37303]
[1778262503539,49.87,80160.72,0.0,0.99615,1e-05,0.36953]
[1778262506561,49.87,80166.07,0.0,0.99619,1e-05,0.3663]
[1778262511596,49.87,80164.57,0.0,0.99619,1e-05,0.36547]
[1778262516631,49.87,80164.85,0.0,0.9962,1e-05,0.3653]
[1778262521666,49.87,80165.52,0.0,0.9962,1e-05,0.3649]
[1778262522673,49.87,80173.14,0.0,0.99625,1e-05,0.36034]
[1778262527708,49.87,80179.38,0.0,0.9963,1e-05,0.35665]
[1778262532743,49.87,80182.08,0.0,0.99632,1e-05,0.35506]
[1778262537778,49.87,80186.07,0.0,0.99634,1e-05,0.35272]
[1778262542814,49.87,80186.52,0.0,0.99635,1e-05,0.35246]
[1778262547850,49.87,80187.81,0.0,0.99635,1e-05,0.35171]
[1778262550875,49.87,80196.88,0.0,0.99642,1e-05,0.34646]
[1778262555909,49.87,80199.29,0.0,0.99643,1e-05,0.34508]
[1778262559937,49.87,80203.83,0.0,0.99646,1e-05,0.34249]
[1778262564973,49.87,80208.64,0.0,0.99649,1e-05,0.33976]
[1778262567995,49.87,80210.13,0.0,0.9965,1e-05,0.33892]
[1778262568999,49.87,80204.27,0.0,0.99646,1e-05,0.34224]
[1778262570010,49.87,80199.79,0.0,0.99644,1e-05,0.34479]
[1778262573029,49.87,80205.76,0.0,0.99649,1e-05,0.33975]
[1778262575044,49.87,80213.57,0.0,0.99654,1e-05,0.33536]
[1778262576764,49.87,80214.5,0.0,0.99655,1e-05,0.33484]
[1778262582091,49.87,80215.37,0.0,0.99655,1e-05,0.33435]
[1778262587126,49.87,80215.16,0.0,0.99655,1e-05,0.33447]
[1778262592160,49.87,80217.77,0.0,0.99657,1e-05,0.33302]
[1778262594174,49.87,80217.91,0.0,0.99657,1e-05,0.33294]
[1778262596906,49.87,80233.99,0.0,0.99667,1e-05,0.32411]
[1778262598218,49.87,80237.08,0.0,0.99669,1e-05,0.32244]
[1778262600232,49.87,80244.1,0.0,0.99673,1e-05,0.31867]
[1778262605270,49.87,80238.8,0.0,0.9967,1e-05,0.32151]
[1778262606977,49.87,80229.82,0.0,0.99665,1e-05,0.32638]
[1778262610304,49.87,80235.2,0.0,0.99668,1e-05,0.32346]
[1778262611311,49.87,80238.38,0.0,0.9967,1e-05,0.32174]
[1778262616348,49.87,80235.89,0.0,0.99668,1e-05,0.32308]
[1778262621381,49.87,80235.18,0.0,0.99668,1e-05,0.32347]
[1778262624403,49.87,80225.81,0.0,0.99662,1e-05,0.32858]
[1778262625411,49.87,80223.99,0.0,0.99661,1e-05,0.32958]
[1778262627425,49.87,80213.1,0.0,0.99654,1e-05,0.33562]
[1778262628433,49.87,80206.96,0.0,0.9965,1e-05,0.33907]
[1778262629438,49.87,80210.59,0.0,0.99652,1e-05,0.33703]
[1778262634474,49.87,80212.75,0.0,0.99655,1e-05,0.33419]
[1778262639512,49.87,80215.97,0.0,0.99657,1e-05,0.3324]
[1778262640522,49.87,80210.22,0.0,0.99654,1e-05,0.33561]
[1778262644548,49.87,80204.99,0.0,0.9965,1e-05,0.33854]
[1778262649582,49.87,80207.1,0.0,0.99652,1e-05,0.33736]
[1778262655624,49.87,80208.11,0.0,0.99652,1e-05,0.33679]
[1778262660659,49.87,80204.41,0.0,0.9965,1e-05,0.33887]
[1778262662681,49.87,80198.68,0.0,0.99646,1e-05,0.34212]
[1778262664692,49.87,80191.61,0.0,0.99641,1e-05,0.34616]
[1778262665700,49.87,80173.03,0.0,0.99629,1e-05,0.35699]
[1778262666706,49.87,80170.42,0.0,0.99627,1e-05,0.35853]
[1778262668720,49.87,80183.4,0.0,0.99636,1e-05,0.35091]
[1778262671741,49.87,80190.61,0.0,0.99641,1e-05,0.34674]
[1778262676775,49.87,80193.07,0.0,0.99642,1e-05,0.34532]
[1778262681812,49.87,80184.62,0.0,0.99637,1e-05,0.3502]
[1778262682818,49.87,80180.11,0.0,0.99634,1e-05,0.35283]
[1778262687853,49.87,80175.08,0.0,0.9963,1e-05,0.35578]
[1778262692887,49.87,80169.27,0.0,0.99628,1e-05,0.3575]
[1778262697923,49.87,80164.42,0.0,0.99625,1e-05,0.36038]
[1778262700944,49.87,80159.16,0.0,0.99621,1e-05,0.36352]
[1778262703965,49.87,80168.66,0.0,0.99628,1e-05,0.35786]
[1778262706986,49.87,80177.59,0.0,0.99634,1e-05,0.35261]
[1778262707993,49.87,80184.42,0.0,0.99638,1e-05,0.34864]
[1778262710014,49.87,80192.31,0.0,0.99644,1e-05,0.3441]
[1778262715042,49.87,80187.57,0.0,0.9964,1e-05,0.34682]
[1778262720086,49.87,80184.83,0.0,0.99639,1e-05,0.3484]
[1778262722092,49.87,80175.54,0.0,0.99632,1e-05,0.35381]
[1778262723103,49.87,80180.59,0.0,0.99636,1e-05,0.35086]
[1778262726143,49.87,80175.03,0.0,0.99632,1e-05,0.35411]
[1778262729142,49.87,80168.51,0.0,0.99627,1e-05,0.35795]
[1778262734177,49.87,80162.2,0.0,0.99623,1e-05,0.3617]
[1778262736190,49.87,80160.26,0.0,0.99622,1e-05,0.36286]
[1778262741226,49.87,80161.09,0.0,0.99622,1e-05,0.36237]
[1778262746261,49.87,80162.64,0.0,0.99623,1e-05,0.36144]
[1778262747996,49.87,80167.42,0.0,0.99627,1e-05,0.3586]
[1778262753310,49.87,80167.56,0.0,0.99629,1e-05,0.3568]
[1778262758066,49.87,80175.74,0.0,0.99634,1e-05,0.352]
[1778262759352,49.87,80185.1,0.0,0.9964,1e-05,0.34657]
[1778262760359,49.87,80187.25,0.0,0.99642,1e-05,0.34533]
[1778262765396,49.87,80188.38,0.0,0.99643,1e-05,0.34468]
[1778262770430,49.87,80190.29,0.0,0.99644,1e-05,0.34359]
[1778262775465,49.87,80190.22,0.0,0.99644,1e-05,0.34363]
[1778262780500,49.87,80185.87,0.0,0.99641,1e-05,0.34613]
[1778262785535,49.87,80187.38,0.0,0.99642,1e-05,0.34526]
[1778262790570,49.87,80183.73,0.0,0.9964,1e-05,0.34736]
[1778262795605,49.87,80184.87,0.0,0.9964,1e-05,0.3467]
[1778262797619,49.87,80177.9,0.0,0.99636,1e-05,0.35074]
[1778262798626,49.87,80176.4,0.0,0.99635,1e-05,0.35161]
[1778262800640,49.87,80173.3,0.0,0.99632,1e-05,0.35342]
[1778262804668,49.87,80180.46,0.0,0.99637,1e-05,0.34925]
[1778262806682,49.87,80173.96,0.0,0.99633,1e-05,0.35304]
[1778262807689,49.87,80170.55,0.0,0.99631,1e-05,0.35504]
[1778262809703,49.87,80165.49,0.0,0.99627,1e-05,0.35803]
[1778262814738,49.87,80167.95,0.0,0.99631,1e-05,0.35487]
[1778262819773,49.87,80165.67,0.0,0.99629,1e-05,0.35621]
[1778262824810,49.87,80165.25,0.0,0.99629,1e-05,0.35646]
[1778262825815,49.87,80170.74,0.0,0.99632,1e-05,0.35323]
[1778262828836,49.87,80176.96,0.0,0.99637,1e-05,0.3496]
[1778262832864,49.87,80182.08,0.0,0.9964,1e-05,0.34664]
[1778262837906,49.87,80184.58,0.0,0.99642,1e-05,0.3452]
[1778262839916,49.87,80192.92,0.0,0.99647,1e-05,0.34044]
[1778262844951,49.87,80193.37,0.0,0.99648,1e-05,0.34018]
[1778262848979,49.87,80188.15,0.0,0.99644,1e-05,0.34315]
[1778262854014,49.87,80188.58,0.0,0.99644,1e-05,0.34291]
[1778262856029,49.87,80193.84,0.0,0.99648,1e-05,0.33991]
[1778262861063,49.87,80195.21,0.0,0.99649,1e-05,0.33914]
[1778262865091,49.87,80189.77,0.0,0.99645,1e-05,0.34223]
[1778262868113,49.87,80184.51,0.0,0.99642,1e-05,0.34524]
[1778262871133,49.87,80180.48,0.0,0.99641,1e-05,0.34589]
[1778262873148,49.87,80174.18,0.0,0.99637,1e-05,0.34953]
[1778262878183,49.87,80178.19,0.0,0.99639,1e-05,0.34721]
[1778262883217,49.87,80177.13,0.0,0.99639,1e-05,0.34782]
[1778262888257,49.87,80171.48,0.0,0.99635,1e-05,0.3511]
[1778262893293,49.87,80170.02,0.0,0.99634,1e-05,0.35195]
[1778262898329,49.87,80167.87,0.0,0.99632,1e-05,0.35321]
[1778262903365,49.87,80170.25,0.0,0.99634,1e-05,0.35182]
[1778262905379,49.87,80176.3,0.0,0.99638,1e-05,0.3483]
[1778262910420,49.87,80179.3,0.0,0.9964,1e-05,0.34656]
[1778262912428,49.87,80184.59,0.0,0.99644,1e-05,0.34353]
[1778262917465,49.87,80181.16,0.0,0.99641,1e-05,0.34549]
[1778262923506,49.87,80184.25,0.0,0.99643,1e-05,0.34372]
[1778262927533,49.87,80177.18,0.0,0.99639,1e-05,0.34779]
[1778262931561,49.87,80172.96,0.0,0.99637,1e-05,0.34855]
[1778262936596,49.87,80166.77,0.0,0.99633,1e-05,0.35216]
[1778262937603,49.87,80164.32,0.0,0.99632,1e-05,0.35359]
[1778262941631,49.87,80160.07,0.0,0.99629,1e-05,0.3561]
[1778262946666,49.87,80151.34,0.0,0.99622,1e-05,0.36128]
[1778262947673,49.87,80150.47,0.0,0.99622,1e-05,0.36181]
[1778262952708,49.87,80150.53,0.0,0.99622,1e-05,0.36177]
[1778262957744,49.87,80147.73,0.0,0.9962,1e-05,0.36345]
[1778262962778,49.87,80147.37,0.0,0.9962,1e-05,0.36367]
[1778262967813,49.87,80148.29,0.0,0.9962,1e-05,0.36311]
[1778262972849,49.87,80148.57,0.0,0.99621,1e-05,0.36294]
[1778262976878,49.87,80141.17,0.0,0.99615,1e-05,0.36741]
[1778262978896,49.87,80135.38,0.0,0.99611,1e-05,0.37094]
[1778262979903,49.87,80126.66,0.0,0.99605,1e-05,0.37631]
[1778262984937,49.87,80128.33,0.0,0.99606,1e-05,0.37528]
[1778262990980,49.87,80128.72,0.0,0.99606,1e-05,0.37504]
[1778262995011,49.87,80125.31,0.0,0.99606,1e-05,0.37536]
[1778263000042,49.87,80123.67,0.0,0.99604,1e-05,0.37638]
[1778263005077,49.87,80123.59,0.0,0.99604,1e-05,0.37643]
[1778263010112,49.87,80122.88,0.0,0.99604,1e-05,0.37687]
[1778263012127,49.87,80116.71,0.0,0.99599,1e-05,0.38072]
[1778263015147,49.87,80111.15,0.0,0.99595,1e-05,0.38421]
[1778263020182,49.87,80109.18,0.0,0.99594,1e-05,0.38546]
[1778263025217,49.87,80109.65,0.0,0.99594,1e-05,0.38516]
[1778263030252,49.87,80107.31,0.0,0.99592,1e-05,0.38664]
[1778263035286,49.87,80107.06,0.0,0.99592,1e-05,0.3868]
[1778263040324,49.87,80104.92,0.0,0.9959,1e-05,0.38816]
[1778263044350,49.87,80098.9,0.0,0.99586,1e-05,0.39201]
[1778263049391,49.87,80098.61,0.0,0.99586,1e-05,0.3922]
[1778263051405,49.87,80091.49,0.0,0.99582,1e-05,0.39494]
[1778263052412,49.87,80085.6,0.0,0.99578,1e-05,0.39876]
[1778263053419,49.87,80080.06,0.0,0.99573,1e-05,0.40239]
[1778263058460,49.87,80079.46,0.0,0.99573,1e-05,0.40278]
[1778263063518,49.87,80078.76,0.0,0.99572,1e-05,0.40324]
[1778263068532,49.87,80071.46,0.0,0.99566,1e-05,0.40807]
[1778263073567,49.87,80069.54,0.0,0.99565,1e-05,0.40935]
[1778263078602,49.87,80064.74,0.0,0.99561,1e-05,0.41256]
[1778263083638,49.87,80058.92,0.0,0.99556,1e-05,0.41649]
[1778263085653,49.87,80051.03,0.0,0.9955,1e-05,0.42186]
[1778263087665,49.87,80049.55,0.0,0.99549,1e-05,0.42287]
[1778263092711,49.87,80050.12,0.0,0.99549,1e-05,0.42248]
[1778263096753,49.87,80039.8,0.0,0.99541,1e-05,0.4296]
[1778263098762,49.87,80040.13,0.0,0.99541,1e-05,0.42938]
[1778263103795,49.87,80039.99,0.0,0.99541,1e-05,0.42947]
[1778263108838,49.87,80038.4,0.0,0.99539,1e-05,0.43058]
[1778263113873,49.87,80036.93,0.0,0.9954,1e-05,0.42963]
[1778263117918,49.87,80031.73,0.0,0.99536,1e-05,0.43326]
[1778263118908,49.87,80022.97,0.0,0.99528,1e-05,0.43943]
[1778263119915,49.87,80014.2,0.0,0.99521,1e-05,0.44569]
[1778263120923,49.87,80010.41,0.0,0.99517,1e-05,0.44842]
[1778263124022,49.87,80004.61,0.0,0.99512,1e-05,0.45262]
[1778263124967,49.87,79998.15,0.0,0.99507,1e-05,0.45734]
[1778263125970,49.87,79988.59,0.0,0.99498,1e-05,0.4644]
[1778263126979,49.87,79989.64,0.0,0.99499,1e-05,0.46362]
[1778263127984,49.87,79995.53,0.0,0.99504,1e-05,0.45926]
[1778263128991,49.87,80005.97,0.0,0.99513,1e-05,0.45163]
[1778263129998,49.87,80010.77,0.0,0.99518,1e-05,0.44816]
[1778263133026,49.87,80003.46,0.0,0.99511,1e-05,0.45346]
[1778263138061,49.87,80000.42,0.0,0.99509,1e-05,0.45567]
[1778263141082,49.87,80000.54,0.0,0.99509,1e-05,0.45559]
[1778263144102,49.87,79991.93,0.0,0.99501,1e-05,0.46192]
[1778263145110,49.87,79991.93,0.0,0.99501,1e-05,0.46192]
[1778263146116,49.87,79999.77,0.0,0.99508,1e-05,0.45615]
[1778263147124,49.87,80006.92,0.0,0.99514,1e-05,0.45094]
[1778263148131,49.87,80002.93,0.0,0.99511,1e-05,0.45384]
[1778263152167,49.87,79992.64,0.0,0.99502,1e-05,0.4614]
[1778263153166,49.87,79988.99,0.0,0.99498,1e-05,0.4641]
[1778263158201,49.87,79990.42,0.0,0.995,1e-05,0.46304]
[1778263160215,49.87,79985.08,0.0,0.99495,1e-05,0.46702]
[1778263165257,49.87,79978.38,0.0,0.99489,1e-05,0.47204]
[1778263166265,49.87,79987.68,0.0,0.99497,1e-05,0.46508]
[1778263167272,49.87,79989.87,0.0,0.99499,1e-05,0.46345]
[1778263171301,49.87,79993.84,0.0,0.99505,1e-05,0.45843]
[1778263173315,49.87,79985.58,0.0,0.99497,1e-05,0.46455]
[1778263178360,49.87,79985.21,0.0,0.99497,1e-05,0.46482]
[1778263180365,49.87,79994.19,0.0,0.99505,1e-05,0.45818]
[1778263182379,49.87,79998.95,0.0,0.99509,1e-05,0.45469]
[1778263184397,49.87,80004.97,0.0,0.99515,1e-05,0.45031]
[1778263185405,49.87,80011.13,0.0,0.9952,1e-05,0.44586]
[1778263186409,49.87,80014.95,0.0,0.99523,1e-05,0.44313]
[1778263188423,49.87,80026.31,0.0,0.99533,1e-05,0.43507]
[1778263189432,49.87,80027.57,0.0,0.99534,1e-05,0.43418]
[1778263192451,49.87,80036.42,0.0,0.99542,1e-05,0.42801]
[1778263197487,49.87,80043.43,0.0,0.99548,1e-05,0.42317]
[1778263200508,49.87,80052.93,0.0,0.99555,1e-05,0.41669]
[1778263202524,49.87,80058.03,0.0,0.9956,1e-05,0.41324]
[1778263203528,49.87,80066.33,0.0,0.99566,1e-05,0.40769]
[1778263204535,49.87,80073.08,0.0,0.99572,1e-05,0.40322]
[1778263205542,49.87,80074.34,0.0,0.99573,1e-05,0.40239]
[1778263209570,49.87,80077.04,0.0,0.99575,1e-05,0.40061]
[1778263210577,49.87,80069.32,0.0,0.99569,1e-05,0.4057]
[1778263211584,49.87,80065.93,0.0,0.99566,1e-05,0.40795]
[1778263212591,49.87,80064.17,0.0,0.99565,1e-05,0.40913]
[1778263215622,49.87,80073.13,0.0,0.99572,1e-05,0.40318]
[1778263220654,49.87,80081.93,0.0,0.99579,1e-05,0.39742]
[1778263221657,49.87,80087.57,0.0,0.99583,1e-05,0.39376]
[1778263222668,49.87,80085.84,0.0,0.99582,1e-05,0.39488]
[1778263227699,49.87,80091.2,0.0,0.99586,1e-05,0.39143]
[1778263232755,49.87,80094.66,0.0,0.9959,1e-05,0.38737]
[1778263233787,49.87,80132.71,0.0,0.99618,1e-05,0.36378]
[1778263235781,49.87,80188.61,0.0,0.99656,1e-05,0.33138]
[1778263236798,49.87,80234.77,0.0,0.99685,1e-05,0.30654]
[1778263237805,49.87,80235.66,0.0,0.99685,1e-05,0.30608]
[1778263238812,49.87,80220.42,0.0,0.99676,1e-05,0.31408]
[1778263239818,49.87,80211.09,0.0,0.9967,1e-05,0.31907]
[1778263241513,49.87,80198.59,0.0,0.99663,1e-05,0.32586]
[1778263243848,49.87,80174.35,0.0,0.99647,1e-05,0.3394]
[1778263244856,49.87,80148.24,0.0,0.99629,1e-05,0.35451]
[1778263245864,49.87,80138.95,0.0,0.99623,1e-05,0.36003]
[1778263246868,49.87,80140.21,0.0,0.99624,1e-05,0.35928]
[1778263248887,49.87,80148.69,0.0,0.99629,1e-05,0.35425]
[1778263249896,49.87,80172.52,0.0,0.99646,1e-05,0.34044]
[1778263251583,49.87,80190.26,0.0,0.99657,1e-05,0.33046]
[1778263252928,49.87,80186.01,0.0,0.99654,1e-05,0.33283]
[1778263253930,49.87,80180.09,0.0,0.99651,1e-05,0.33615]
[1778263254937,49.87,80172.78,0.0,0.99646,1e-05,0.34029]
[1778263255944,49.87,80174.71,0.0,0.99647,1e-05,0.33919]
[1778263257958,49.87,80181.36,0.0,0.99651,1e-05,0.33543]
[1778263258965,49.87,80177.98,0.0,0.99649,1e-05,0.33734]
[1778263259972,49.87,80170.54,0.0,0.99644,1e-05,0.34157]
[1778263261654,49.87,80171.01,0.0,0.99645,1e-05,0.3413]
[1778263265016,49.87,80160.16,0.0,0.99637,1e-05,0.34754]
[1778263266019,49.87,80146.49,0.0,0.99628,1e-05,0.35555]
[1778263269048,49.87,80141.3,0.0,0.99624,1e-05,0.35863]
[1778263271731,49.87,80166.72,0.0,0.99642,1e-05,0.34375]
[1778263273072,49.87,80172.28,0.0,0.99645,1e-05,0.34057]
[1778263274077,49.87,80180.13,0.0,0.99651,1e-05,0.33613]
[1778263275087,49.87,80183.41,0.0,0.99653,1e-05,0.33428]
[1778263277101,49.87,80192.7,0.0,0.99659,1e-05,0.32911]
[1778263278115,49.87,80194.43,0.0,0.9966,1e-05,0.32815]
[1778263280128,49.87,80192.9,0.0,0.99659,1e-05,0.329]
[1778263281134,49.87,80194.84,0.0,0.9966,1e-05,0.32793]
[1778263285163,49.87,80201.17,0.0,0.99664,1e-05,0.32445]
[1778263286171,49.87,80194.45,0.0,0.9966,1e-05,0.32814]
[1778263291208,49.87,80195.23,0.0,0.99662,1e-05,0.3261]
[1778263293220,49.87,80187.51,0.0,0.99657,1e-05,0.33036]
[1778263297248,49.87,80169.86,0.0,0.99646,1e-05,0.34029]
[1778263298256,49.87,80161.92,0.0,0.9964,1e-05,0.34484]
[1778263299262,49.87,80164.08,0.0,0.99642,1e-05,0.3436]
[1778263304297,49.87,80166.1,0.0,0.99643,1e-05,0.34244]
[1778263306312,49.87,80169.68,0.0,0.99645,1e-05,0.34039]
[1778263309334,49.87,80187.76,0.0,0.99657,1e-05,0.33022]
[1778263310348,49.87,80187.58,0.0,0.99657,1e-05,0.33032]
[1778263311347,49.87,80194.65,0.0,0.99662,1e-05,0.32642]
[1778263312354,49.87,80194.2,0.0,0.99661,1e-05,0.32666]
[1778263313370,49.87,80199.85,0.0,0.99665,1e-05,0.32357]
[1778263314375,49.87,80202.31,0.0,0.99667,1e-05,0.32223]
[1778263316389,49.87,80197.31,0.0,0.99663,1e-05,0.32496]
[1778263318404,49.87,80190.29,0.0,0.99659,1e-05,0.32882]
[1778263320423,49.87,80184.0,0.0,0.99655,1e-05,0.33231]
[1778263322431,49.87,80172.51,0.0,0.99647,1e-05,0.33878]
[1778263323503,49.87,80169.61,0.0,0.99645,1e-05,0.34043]
[1778263325481,49.87,80177.07,0.0,0.9965,1e-05,0.3362]
[1778263326489,49.87,80190.26,0.0,0.99659,1e-05,0.32884]
[1778263327499,49.87,80189.83,0.0,0.99659,1e-05,0.32907]
[1778263332534,49.87,80180.28,0.0,0.99652,1e-05,0.3344]
[1778263333540,49.87,80175.66,0.0,0.99649,1e-05,0.337]
[1778263335555,49.87,80175.92,0.0,0.9965,1e-05,0.33685]
[1778263340589,49.87,80173.41,0.0,0.99648,1e-05,0.33827]
[1778263342603,49.87,80185.0,0.0,0.99655,1e-05,0.33176]
[1778263343610,49.87,80187.16,0.0,0.99657,1e-05,0.33055]
[1778263348646,49.87,80184.21,0.0,0.99655,1e-05,0.3322]
[1778263353681,49.87,80178.84,0.0,0.99653,1e-05,0.33356]
[1778263355695,49.87,80170.21,0.0,0.99647,1e-05,0.33843]
[1778263357708,49.87,80164.28,0.0,0.99644,1e-05,0.34181]
[1778263361738,49.87,80169.98,0.0,0.99647,1e-05,0.33856]
[1778263364759,49.87,80178.12,0.0,0.99653,1e-05,0.33397]
[1778263366773,49.87,80172.61,0.0,0.99649,1e-05,0.33707]
[1778263370805,49.87,80183.08,0.0,0.99656,1e-05,0.33119]
[1778263371809,49.87,80183.31,0.0,0.99656,1e-05,0.33107]
[1778263376844,49.87,80192.87,0.0,0.99662,1e-05,0.32578]
[1778263377851,49.87,80195.44,0.0,0.99664,1e-05,0.32437]
[1778263380872,49.87,80189.92,0.0,0.9966,1e-05,0.3274]
[1778263385907,49.87,80189.15,0.0,0.9966,1e-05,0.32783]
[1778263390944,49.87,80187.57,0.0,0.99659,1e-05,0.3287]
[1778263392615,49.87,80182.21,0.0,0.99655,1e-05,0.33168]
[1778263393966,49.87,80179.35,0.0,0.99653,1e-05,0.33328]
[1778263395980,49.87,80184.27,0.0,0.99657,1e-05,0.33053]
[1778263397994,49.87,80178.96,0.0,0.99653,1e-05,0.33349]
[1778263404036,49.87,80175.07,0.0,0.99651,1e-05,0.33568]
[1778263409072,49.87,80171.65,0.0,0.99648,1e-05,0.33761]
[1778263411086,49.87,80168.01,0.0,0.99648,1e-05,0.33802]
[1778263412755,49.87,80161.9,0.0,0.99644,1e-05,0.3415]
[1778263413102,49.87,80161.9,0.0,0.99644,1e-05,0.3415]
[1778263418135,49.87,80161.03,0.0,0.99643,1e-05,0.34199]
[1778263419142,49.87,80166.96,0.0,0.99647,1e-05,0.33861]
[1778263424186,49.87,80174.95,0.0,0.99652,1e-05,0.3341]
[1778263425192,49.87,80184.12,0.0,0.99658,1e-05,0.32899]
[1778263430228,49.87,80183.27,0.0,0.99658,1e-05,0.32946]
[1778263435264,49.87,80184.19,0.0,0.99658,1e-05,0.32895]
[1778263440299,49.87,80182.12,0.0,0.99657,1e-05,0.3301]
[1778263445334,49.87,80184.44,0.0,0.99658,1e-05,0.32881]
[1778263450369,49.87,80181.08,0.0,0.99656,1e-05,0.33067]
[1778263455408,49.87,80182.03,0.0,0.99657,1e-05,0.33015]
[1778263460443,49.87,80181.84,0.0,0.99657,1e-05,0.33025]
[1778263465478,49.87,80182.0,0.0,0.99657,1e-05,0.33016]
[1778263470522,49.87,80172.43,0.0,0.99651,1e-05,0.33552]
[1778263471520,49.87,80167.61,0.0,0.99649,1e-05,0.33659]
[1778263475549,49.87,80174.55,0.0,0.99654,1e-05,0.33268]
[1778263477562,49.87,80180.8,0.0,0.99658,1e-05,0.3292]
[1778263479576,49.87,80181.97,0.0,0.99659,1e-05,0.32855]
[1778263484612,49.87,80185.48,0.0,0.99661,1e-05,0.32661]
[1778263487636,49.87,80174.48,0.0,0.99654,1e-05,0.33272]
[1778263488641,49.87,80169.78,0.0,0.99651,1e-05,0.33536]
[1778263490655,49.87,80170.27,0.0,0.99651,1e-05,0.33508]
[1778263493676,49.87,80175.97,0.0,0.99655,1e-05,0.33189]
[1778263496697,49.87,80181.8,0.0,0.99658,1e-05,0.32865]
[1778263497705,49.87,80187.65,0.0,0.99662,1e-05,0.32542]
[1778263498711,49.87,80194.02,0.0,0.99666,1e-05,0.32194]
[1778263499719,49.87,80198.03,0.0,0.99669,1e-05,0.31977]
[1778263501734,49.87,80200.84,0.0,0.9967,1e-05,0.31825]
[1778263506768,49.87,80203.75,0.0,0.99672,1e-05,0.31669]
[1778263511807,49.87,80205.27,0.0,0.99673,1e-05,0.31587]
[1778263514825,49.87,80196.28,0.0,0.99668,1e-05,0.32071]
[1778263515831,49.87,80192.07,0.0,0.99665,1e-05,0.323]
[1778263517845,49.87,80188.6,0.0,0.99663,1e-05,0.3249]
[1778263518853,49.87,80183.3,0.0,0.99659,1e-05,0.32782]
[1778263519859,49.87,80178.44,0.0,0.99656,1e-05,0.33051]
[1778263520866,49.87,80169.2,0.0,0.9965,1e-05,0.33569]
[1778263521873,49.87,80165.18,0.0,0.99648,1e-05,0.33796]
[1778263523887,49.87,80164.17,0.0,0.99647,1e-05,0.33854]
[1778263527915,49.87,80176.59,0.0,0.99655,1e-05,0.33154]
[1778263528922,49.87,80183.82,0.0,0.9966,1e-05,0.32753]
[1778263529929,49.87,80186.67,0.0,0.99662,1e-05,0.32596]
[1778263534964,49.87,80186.58,0.0,0.99663,1e-05,0.32439]
[1778263540008,49.87,80179.02,0.0,0.99658,1e-05,0.32856]
[1778263545038,49.87,80182.4,0.0,0.9966,1e-05,0.32669]
[1778263550073,49.87,80181.62,0.0,0.9966,1e-05,0.32712]
[1778263555107,49.87,80183.3,0.0,0.99661,1e-05,0.3262]
[1778263560142,49.87,80183.0,0.0,0.99661,1e-05,0.32636]
[1778263563817,49.87,80188.57,0.0,0.99664,1e-05,0.32331]
[1778263566185,49.87,80193.6,0.0,0.99668,1e-05,0.32057]
[1778263571220,49.87,80194.59,0.0,0.99668,1e-05,0.32003]
[1778263576256,49.87,80192.43,0.0,0.99667,1e-05,0.3212]
[1778263581292,49.87,80191.9,0.0,0.99666,1e-05,0.32149]
[1778263586325,49.87,80184.0,0.0,0.99661,1e-05,0.32581]
[1778263591360,49.87,80184.42,0.0,0.99663,1e-05,0.32397]
[1778263596396,49.87,80184.12,0.0,0.99663,1e-05,0.32413]
[1778263604099,49.87,80182.4,0.0,0.99662,1e-05,0.32507]
[1778263605459,49.87,80176.11,0.0,0.99658,1e-05,0.32854]
[1778263606465,49.87,80170.18,0.0,0.99654,1e-05,0.33184]
[1778263611499,49.87,80169.92,0.0,0.99654,1e-05,0.33199]
[1778263616536,49.87,80174.0,0.0,0.99657,1e-05,0.32971]
[1778263621571,49.87,80175.01,0.0,0.99657,1e-05,0.32915]
[1778263626606,49.87,80175.6,0.0,0.99658,1e-05,0.32883]
[1778263631641,49.87,80166.04,0.0,0.99651,1e-05,0.33416]
[1778263632648,49.87,80165.67,0.0,0.99651,1e-05,0.33437]
[1778263637684,49.87,80166.33,0.0,0.99652,1e-05,0.334]
[1778263642720,49.87,80168.71,0.0,0.99653,1e-05,0.33267]
[1778263647756,49.87,80163.75,0.0,0.9965,1e-05,0.33546]
[1778263651784,49.87,80160.1,0.0,0.99649,1e-05,0.33586]
[1778263656820,49.87,80158.21,0.0,0.99648,1e-05,0.33693]
[1778263661854,49.87,80161.96,0.0,0.9965,1e-05,0.33481]
[1778263666889,49.87,80160.22,0.0,0.99649,1e-05,0.33579]
[1778263671924,49.87,80160.99,0.0,0.9965,1e-05,0.33536]
[1778263676959,49.87,80162.28,0.0,0.99651,1e-05,0.33463]
[1778263681994,49.87,80164.4,0.0,0.99652,1e-05,0.33344]
[1778263686022,49.87,80170.62,0.0,0.99656,1e-05,0.32996]
[1778263687029,49.87,80176.69,0.0,0.9966,1e-05,0.3266]
[1778263688036,49.87,80178.5,0.0,0.99661,1e-05,0.3256]
[1778263693072,49.87,80175.07,0.0,0.99659,1e-05,0.32749]
[1778263698107,49.87,80176.1,0.0,0.9966,1e-05,0.32692]
[1778263703143,49.87,80175.5,0.0,0.99659,1e-05,0.32725]
[1778263707171,49.87,80170.43,0.0,0.99656,1e-05,0.33007]
[1778263712206,49.87,80171.89,0.0,0.99659,1e-05,0.32762]
[1778263717242,49.87,80174.02,0.0,0.9966,1e-05,0.32644]
[1778263722275,49.87,80173.66,0.0,0.9966,1e-05,0.32664]
[1778263727311,49.87,80172.92,0.0,0.99659,1e-05,0.32705]
[1778263732346,49.87,80171.73,0.0,0.99659,1e-05,0.32771]
[1778263737381,49.87,80172.93,0.0,0.99659,1e-05,0.32705]
[1778263742416,49.87,80173.0,0.0,0.99659,1e-05,0.32701]
[1778263747450,49.87,80174.88,0.0,0.99661,1e-05,0.32597]
[1778263750473,49.87,80182.46,0.0,0.99665,1e-05,0.32182]
[1778263751482,49.87,80186.73,0.0,0.99668,1e-05,0.3195]
[1778263752486,49.87,80175.02,0.0,0.99661,1e-05,0.32589]
[1778263753493,49.87,80164.65,0.0,0.99654,1e-05,0.33165]
[1778263758530,49.87,80161.64,0.0,0.99652,1e-05,0.33334]
[1778263761549,49.87,80152.86,0.0,0.99646,1e-05,0.3383]
[1778263765233,49.87,80158.53,0.0,0.9965,1e-05,0.33509]
[1778263766584,49.87,80160.4,0.0,0.99651,1e-05,0.33403]
[1778263771619,49.87,80160.88,0.0,0.99653,1e-05,0.33211]
[1778263776654,49.87,80160.21,0.0,0.99653,1e-05,0.33249]
[1778263781689,49.87,80157.9,0.0,0.99651,1e-05,0.33379]
[1778263786724,49.87,80157.81,0.0,0.99651,1e-05,0.33384]
[1778263791758,49.87,80157.0,0.0,0.99651,1e-05,0.3343]
[1778263796796,49.87,80158.47,0.0,0.99652,1e-05,0.33347]
[1778263801830,49.87,80158.55,0.0,0.99652,1e-05,0.33342]
[1778263806868,49.87,80164.68,0.0,0.99656,1e-05,0.32999]
[1778263810893,49.87,80166.22,0.0,0.99657,1e-05,0.32913]
[1778263812907,49.87,80173.71,0.0,0.99661,1e-05,0.32499]
[1778263813914,49.87,80177.69,0.0,0.99664,1e-05,0.32281]
[1778263815927,49.87,80170.46,0.0,0.99659,1e-05,0.32678]
[1778263816935,49.87,80169.13,0.0,0.99658,1e-05,0.32752]
[1778263821970,49.87,80161.5,0.0,0.99654,1e-05,0.33177]
[1778263822977,49.87,80157.37,0.0,0.99651,1e-05,0.33409]
[1778263828014,49.87,80162.44,0.0,0.99654,1e-05,0.33124]
[1778263831035,49.87,80164.52,0.0,0.99657,1e-05,0.32844]
[1778263836070,49.87,80169.95,0.0,0.99661,1e-05,0.32544]
[1778263841104,49.87,80169.21,0.0,0.9966,1e-05,0.32585]
[1778263844125,49.87,80163.69,0.0,0.99657,1e-05,0.3289]
[1778263849160,49.87,80162.59,0.0,0.99656,1e-05,0.32952]
[1778263854195,49.87,80161.67,0.0,0.99655,1e-05,0.33003]
[1778263859230,49.87,80162.42,0.0,0.99656,1e-05,0.32961]
[1778263864266,49.87,80162.39,0.0,0.99656,1e-05,0.32963]
[1778263866280,49.87,80156.99,0.0,0.99652,1e-05,0.33265]
[1778263867286,49.87,80150.8,0.0,0.99648,1e-05,0.33614]
[1778263868293,49.87,80151.38,0.0,0.99649,1e-05,0.33581]
[1778263873336,49.87,80155.38,0.0,0.99651,1e-05,0.33355]
[1778263878364,49.87,80151.07,0.0,0.99648,1e-05,0.33599]
[1778263880378,49.87,80149.9,0.0,0.99648,1e-05,0.33665]
[1778263881385,49.87,80155.77,0.0,0.99651,1e-05,0.33333]
[1778263882392,49.87,80159.97,0.0,0.99654,1e-05,0.33098]
[1778263886421,49.87,80166.39,0.0,0.99658,1e-05,0.32741]
[1778263888434,49.87,80172.96,0.0,0.99663,1e-05,0.32379]
[1778263893469,49.87,80171.32,0.0,0.99663,1e-05,0.32307]
[1778263898505,49.87,80168.77,0.0,0.99662,1e-05,0.32447]
[1778263903541,49.87,80171.48,0.0,0.99663,1e-05,0.32298]
[1778263908575,49.87,80170.77,0.0,0.99663,1e-05,0.32337]
[1778263913610,49.87,80166.79,0.0,0.9966,1e-05,0.32556]
[1778263918645,49.87,80168.7,0.0,0.99662,1e-05,0.3245]
[1778263923682,49.87,80170.07,0.0,0.99662,1e-05,0.32375]
[1778263934759,49.87,80170.21,0.0,0.99663,1e-05,0.32368]
[1778263937781,49.87,80164.49,0.0,0.99659,1e-05,0.32683]
[1778263939794,49.87,80152.58,0.0,0.99651,1e-05,0.33347]
[1778263943822,49.87,80158.82,0.0,0.99655,1e-05,0.32998]
[1778263948857,49.87,80167.01,0.0,0.9966,1e-05,0.32543]
[1778263953892,49.87,80163.17,0.0,0.9966,1e-05,0.32593]
[1778263958927,49.87,80164.51,0.0,0.9966,1e-05,0.32519]
[1778263963961,49.87,80164.94,0.0,0.99661,1e-05,0.32495]
[1778263968996,49.87,80165.94,0.0,0.99661,1e-05,0.3244]
[1778263974032,49.87,80160.95,0.0,0.99658,1e-05,0.32715]
[1778263977053,49.87,80159.28,0.0,0.99657,1e-05,0.32808]
[1778263982090,49.87,80162.8,0.0,0.99659,1e-05,0.32613]
[1778263987125,49.87,80165.4,0.0,0.99661,1e-05,0.3247]
[1778263992160,49.87,80166.36,0.0,0.99662,1e-05,0.32417]
[1778263997195,49.87,80166.08,0.0,0.99662,1e-05,0.32432]
[1778264002233,49.87,80164.16,0.0,0.9966,1e-05,0.32538]
[1778264005254,49.87,80173.02,0.0,0.99666,1e-05,0.32053]
[1778264006259,49.87,80176.31,0.0,0.99668,1e-05,0.31874]
[1778264011294,49.87,80174.28,0.0,0.99668,1e-05,0.31824]
[1778264016330,49.87,80176.01,0.0,0.99669,1e-05,0.3173]
[1778264020359,49.87,80170.75,0.0,0.99666,1e-05,0.32015]
[1778264022372,49.87,80167.69,0.0,0.99664,1e-05,0.32182]
[1778264027407,49.87,80169.96,0.0,0.99666,1e-05,0.32058]
[1778264030443,49.87,80164.04,0.0,0.99662,1e-05,0.32382]
[1778264035463,49.87,80167.84,0.0,0.99664,1e-05,0.32174]
[1778264040498,49.87,80169.01,0.0,0.99665,1e-05,0.3211]
[1778264045536,49.87,80172.51,0.0,0.99667,1e-05,0.3192]
[1778264050570,49.87,80172.34,0.0,0.99667,1e-05,0.31929]
[1778264052584,49.87,80178.5,0.0,0.99671,1e-05,0.31596]
[1778264055607,49.87,80183.5,0.0,0.99674,1e-05,0.31328]
[1778264060640,49.87,80182.23,0.0,0.99673,1e-05,0.31396]
[1778264065675,49.87,80183.84,0.0,0.99674,1e-05,0.3131]
[1778264070713,49.87,80184.25,0.0,0.99675,1e-05,0.31288]
[1778264075749,49.87,80185.36,0.0,0.99677,1e-05,0.31071]
[1778264080784,49.87,80183.32,0.0,0.99676,1e-05,0.3118]
[1778264085819,49.87,80180.98,0.0,0.99674,1e-05,0.31304]
[1778264090854,49.87,80180.11,0.0,0.99674,1e-05,0.31351]
[1778264095889,49.87,80176.5,0.0,0.99671,1e-05,0.31544]
[1778264100932,49.87,80178.78,0.0,0.99673,1e-05,0.31422]
[1778264102938,49.87,80183.61,0.0,0.99676,1e-05,0.31164]
[1778264107625,49.87,80189.14,0.0,0.99679,1e-05,0.30871]
[1778264108981,49.87,80182.38,0.0,0.99675,1e-05,0.3123]
[1778264114015,49.87,80183.94,0.0,0.99676,1e-05,0.31147]
[1778264119055,49.87,80183.51,0.0,0.99676,1e-05,0.31169]
[1778264124088,49.87,80184.34,0.0,0.99676,1e-05,0.31125]
[1778264129123,49.87,80180.39,0.0,0.99674,1e-05,0.31336]
[1778264131137,49.87,80177.05,0.0,0.99673,1e-05,0.31356]
[1778264136172,49.87,80177.32,0.0,0.99674,1e-05,0.31341]
[1778264138186,49.87,80171.62,0.0,0.9967,1e-05,0.31647]
[1778264140200,49.87,80168.54,0.0,0.99668,1e-05,0.31814]
[1778264145236,49.87,80168.76,0.0,0.99668,1e-05,0.31802]
[1778264150275,49.87,80165.45,0.0,0.99666,1e-05,0.31981]
[1778264155312,49.87,80166.19,0.0,0.99667,1e-05,0.31941]
[1778264160348,49.87,80167.32,0.0,0.99667,1e-05,0.3188]
[1778264163372,49.87,80160.46,0.0,0.99663,1e-05,0.32254]
[1778264166393,49.87,80165.73,0.0,0.99666,1e-05,0.31966]
[1778264171428,49.87,80159.77,0.0,0.99662,1e-05,0.32292]
[1778264174450,49.87,80158.22,0.0,0.99661,1e-05,0.32377]
[1778264177471,49.87,80149.43,0.0,0.99656,1e-05,0.32863]
[1778264178477,49.87,80149.05,0.0,0.99655,1e-05,0.32885]
[1778264183513,49.87,80153.05,0.0,0.99658,1e-05,0.32662]
[1778264186535,49.87,80148.83,0.0,0.99655,1e-05,0.32897]
[1778264191574,49.87,80149.03,0.0,0.99657,1e-05,0.32721]
[1778264192580,49.87,80154.13,0.0,0.9966,1e-05,0.32439]
[1778264193586,49.87,80159.8,0.0,0.99664,1e-05,0.32128]
[1778264194593,49.87,80163.23,0.0,0.99666,1e-05,0.31941]
[1778264197613,49.87,80168.33,0.0,0.9967,1e-05,0.31665]
[1778264202649,49.87,80170.85,0.0,0.99671,1e-05,0.31529]
[1778264206678,49.87,80175.37,0.0,0.99674,1e-05,0.31287]
[1778264211716,49.87,80174.58,0.0,0.99673,1e-05,0.31329]
[1778264216754,49.87,80175.61,0.0,0.99674,1e-05,0.31274]
[1778264221808,49.87,80176.03,0.0,0.99674,1e-05,0.31252]
[1778264222814,49.87,80186.63,0.0,0.99681,1e-05,0.3069]
[1778264223821,49.87,80189.71,0.0,0.99683,1e-05,0.30529]
[1778264228857,49.87,80190.59,0.0,0.99683,1e-05,0.30483]
[1778264230871,49.87,80198.47,0.0,0.99688,1e-05,0.30074]
[1778264232885,49.87,80198.8,0.0,0.99688,1e-05,0.30057]
[1778264238548,49.87,80200.61,0.0,0.99689,1e-05,0.29964]
[1778264243963,49.87,80205.16,0.0,0.99692,1e-05,0.2973]
[1778264244969,49.87,80210.73,0.0,0.99695,1e-05,0.29447]
[1778264248629,49.87,80219.62,0.0,0.997,1e-05,0.29]
[1778264252020,49.87,80214.82,0.0,0.99699,1e-05,0.2909]
[1778264257055,49.87,80209.35,0.0,0.99696,1e-05,0.29366]
[1778264258700,49.87,80203.86,0.0,0.99693,1e-05,0.29644]
[1778264262092,49.87,80215.21,0.0,0.99699,1e-05,0.29071]
[1778264267130,49.87,80215.04,0.0,0.99699,1e-05,0.29079]
[1778264271155,49.87,80208.46,0.0,0.99696,1e-05,0.29411]
[1778264274176,49.87,80212.94,0.0,0.99698,1e-05,0.29184]
[1778264279213,49.87,80208.3,0.0,0.99695,1e-05,0.29419]
[1778264281225,49.87,80214.37,0.0,0.99699,1e-05,0.29113]
[1778264282232,49.87,80220.77,0.0,0.99703,1e-05,0.28793]
[1778264284246,49.87,80236.8,0.0,0.99712,1e-05,0.28006]
[1778264285257,49.87,80242.75,0.0,0.99715,1e-05,0.27718]
[1778264287268,49.87,80235.25,0.0,0.99711,1e-05,0.28081]
[1778264289281,49.87,80230.51,0.0,0.99708,1e-05,0.28312]
[1778264291295,49.87,80227.07,0.0,0.99706,1e-05,0.28481]
[1778264296332,49.87,80222.08,0.0,0.99703,1e-05,0.28728]
[1778264301380,49.87,80224.64,0.0,0.99705,1e-05,0.28601]
[1778264306415,49.87,80223.72,0.0,0.99704,1e-05,0.28647]
[1778264311451,49.87,80224.34,0.0,0.99706,1e-05,0.28468]
[1778264317494,49.87,80222.12,0.0,0.99705,1e-05,0.28577]
[1778264322528,49.87,80222.31,0.0,0.99705,1e-05,0.28568]
[1778264327564,49.87,80220.41,0.0,0.99704,1e-05,0.28662]
[1778264328571,49.87,80213.97,0.0,0.997,1e-05,0.28983]
[1778264329577,49.87,80211.27,0.0,0.99699,1e-05,0.29118]
[1778264334613,49.87,80214.96,0.0,0.99701,1e-05,0.28933]
[1778264336626,49.87,80216.57,0.0,0.99702,1e-05,0.28853]
[1778264340655,49.87,80221.8,0.0,0.99705,1e-05,0.28593]
[1778264341662,49.87,80222.5,0.0,0.99705,1e-05,0.28559]
[1778264343676,49.87,80231.29,0.0,0.9971,1e-05,0.28127]
[1778264344691,49.87,80234.83,0.0,0.99712,1e-05,0.27955]
[1778264345692,49.87,80241.94,0.0,0.99716,1e-05,0.27613]
[1778264346699,49.87,80246.24,0.0,0.99718,1e-05,0.27407]
[1778264347706,49.87,80248.36,0.0,0.9972,1e-05,0.27306]
[1778264352741,49.87,80249.24,0.0,0.9972,1e-05,0.27264]
[1778264357776,49.87,80251.71,0.0,0.99721,1e-05,0.27148]
[1778264362811,49.87,80251.74,0.0,0.99721,1e-05,0.27146]
[1778264367850,49.87,80257.61,0.0,0.99725,1e-05,0.2687]
[1778264372883,49.87,80257.79,0.0,0.99726,1e-05,0.2672]
[1778264377920,49.87,80255.96,0.0,0.99725,1e-05,0.26806]
[1778264382963,49.87,80245.56,0.0,0.99719,1e-05,0.27296]
[1778264383970,49.87,80240.37,0.0,0.99717,1e-05,0.27543]
[1778264385994,49.87,80232.88,0.0,0.99712,1e-05,0.27904]
[1778264391017,49.87,80235.94,0.0,0.99714,1e-05,0.27756]
[1778264396056,49.87,80236.45,0.0,0.99714,1e-05,0.27732]
[1778264401090,49.87,80235.38,0.0,0.99714,1e-05,0.27783]
[1778264405121,49.87,80241.89,0.0,0.99717,1e-05,0.27471]
[1778264406126,49.87,80248.13,0.0,0.99721,1e-05,0.27174]
[1778264411161,49.87,80246.16,0.0,0.9972,1e-05,0.27267]
[1778264412168,49.87,80238.7,0.0,0.99716,1e-05,0.27623]
[1778264413177,49.87,80232.87,0.0,0.99712,1e-05,0.27904]
[1778264414183,49.87,80226.89,0.0,0.99709,1e-05,0.28195]
[1778264419834,49.87,80223.89,0.0,0.99707,1e-05,0.28342]
[1778264425263,49.87,80223.14,0.0,0.99707,1e-05,0.28379]
[1778264429904,49.87,80228.77,0.0,0.9971,1e-05,0.28104]
[1778264435336,49.87,80228.25,0.0,0.99711,1e-05,0.27982]
[1778264440371,49.87,80231.13,0.0,0.99713,1e-05,0.27843]
[1778264446413,49.87,80231.19,0.0,0.99713,1e-05,0.2784]
[1778264448427,49.87,80236.34,0.0,0.99716,1e-05,0.27592]
[1778264453463,49.87,80237.49,0.0,0.99717,1e-05,0.27537]
[1778264458501,49.87,80237.61,0.0,0.99717,1e-05,0.27531]
[1778264463540,49.87,80244.34,0.0,0.9972,1e-05,0.2721]
[1778264464543,49.87,80250.64,0.0,0.99724,1e-05,0.26913]
[1778264465550,49.87,80253.43,0.0,0.99725,1e-05,0.26783]
[1778264470585,49.87,80257.63,0.0,0.99727,1e-05,0.26587]
[1778264474617,49.87,80265.39,0.0,0.99731,1e-05,0.26229]
[1778264478676,49.87,80258.95,0.0,0.99728,1e-05,0.26526]
[1778264482679,49.87,80253.41,0.0,0.99725,1e-05,0.26784]
[1778264487712,49.87,80252.66,0.0,0.99725,1e-05,0.26819]
[1778264492753,49.87,80252.93,0.0,0.99726,1e-05,0.26665]
[1778264495769,49.87,80261.45,0.0,0.99731,1e-05,0.2627]
[1778264497783,49.87,80265.79,0.0,0.99733,1e-05,0.26071]
[1778264502818,49.87,80267.68,0.0,0.99734,1e-05,0.25985]
[1778264507853,49.87,80264.2,0.0,0.99732,1e-05,0.26144]
[1778264512888,49.87,80261.12,0.0,0.99731,1e-05,0.26285]
[1778264517923,49.87,80262.25,0.0,0.99731,1e-05,0.26234]
[1778264522958,49.87,80260.53,0.0,0.9973,1e-05,0.26313]
[1778264527993,49.87,80256.25,0.0,0.99728,1e-05,0.2651]
[1778264532023,49.87,80266.54,0.0,0.99733,1e-05,0.26037]
[1778264533034,49.87,80271.85,0.0,0.99736,1e-05,0.25796]
[1778264535045,49.87,80277.88,0.0,0.99739,1e-05,0.25524]
[1778264539074,49.87,80268.49,0.0,0.99735,1e-05,0.25948]
[1778264540080,49.87,80261.24,0.0,0.99731,1e-05,0.2628]
[1778264543102,49.87,80270.63,0.0,0.99736,1e-05,0.25851]
[1778264548137,49.87,80266.25,0.0,0.99733,1e-05,0.2605]
[1778264551158,49.87,80260.93,0.0,0.99732,1e-05,0.26155]
[1778264556194,49.87,80260.84,0.0,0.99732,1e-05,0.26159]
[1778264561228,49.87,80261.19,0.0,0.99732,1e-05,0.26143]
[1778264565258,49.87,80266.76,0.0,0.99735,1e-05,0.25889]
[1778264570903,49.87,80265.08,0.0,0.99734,1e-05,0.25965]
[1778264576337,49.87,80266.16,0.0,0.99735,1e-05,0.25916]
[1778264581378,49.87,80266.4,0.0,0.99735,1e-05,0.25905]
[1778264586406,49.87,80263.51,0.0,0.99733,1e-05,0.26037]
[1778264587413,49.87,80258.47,0.0,0.99731,1e-05,0.26268]
[1778264592449,49.87,80243.97,0.0,0.99723,1e-05,0.26942]
[1778264593456,49.87,80236.11,0.0,0.99719,1e-05,0.27314]
[1778264597483,49.87,80231.26,0.0,0.99716,1e-05,0.27546]
[1778264602518,49.87,80232.15,0.0,0.99716,1e-05,0.27503]
[1778264607553,49.87,80232.41,0.0,0.99717,1e-05,0.27491]
[1778264611197,49.87,80225.83,0.0,0.99714,1e-05,0.27662]
[1778264613596,49.87,80218.37,0.0,0.9971,1e-05,0.28023]
[1778264615609,49.87,80212.82,0.0,0.99707,1e-05,0.28294]
[1778264620644,49.87,80202.45,0.0,0.99701,1e-05,0.28808]
[1778264625679,49.87,80205.3,0.0,0.99703,1e-05,0.28666]
[1778264630715,49.87,80212.6,0.0,0.99707,1e-05,0.28305]
[1778264632754,49.87,80216.86,0.0,0.99709,1e-05,0.28097]
[1778264634747,49.87,80232.7,0.0,0.99718,1e-05,0.27332]
[1778264635754,49.87,80241.23,0.0,0.99723,1e-05,0.26929]
[1778264636761,49.87,80241.73,0.0,0.99723,1e-05,0.26905]
[1778264641799,49.87,80242.34,0.0,0.99723,1e-05,0.26876]
[1778264644817,49.87,80248.22,0.0,0.99727,1e-05,0.26602]
[1778264646831,49.87,80251.38,0.0,0.99728,1e-05,0.26455]
[1778264651867,49.87,80251.62,0.0,0.99728,1e-05,0.26444]
[1778264654889,49.87,80255.7,0.0,0.99731,1e-05,0.26255]
[1778264659923,49.87,80256.32,0.0,0.99731,1e-05,0.26227]
[1778264664961,49.87,80258.27,0.0,0.99732,1e-05,0.26137]
[1778264669996,49.87,80259.96,0.0,0.99733,1e-05,0.2606]
[1778264675032,49.87,80258.92,0.0,0.99734,1e-05,0.25969]
[1778264678055,49.87,80265.26,0.0,0.99737,1e-05,0.25681]
[1778264683089,49.87,80271.2,0.0,0.9974,1e-05,0.25414]
[1778264685103,49.87,80275.38,0.0,0.99742,1e-05,0.25228]
[1778264687117,49.87,80269.51,0.0,0.99739,1e-05,0.2549]
[1778264692153,49.87,80265.41,0.0,0.99737,1e-05,0.25674]
[1778264697186,49.87,80265.01,0.0,0.99737,1e-05,0.25692]
[1778264702226,49.87,80273.93,0.0,0.99741,1e-05,0.25292]
[1778264707266,49.87,80276.71,0.0,0.99743,1e-05,0.25169]
[1778264712304,49.87,80281.24,0.0,0.99745,1e-05,0.24968]
[1778264714313,49.87,80274.78,0.0,0.99742,1e-05,0.25254]
[1778264715322,49.87,80268.03,0.0,0.99738,1e-05,0.25556]
[1778264720356,49.87,80266.99,0.0,0.99738,1e-05,0.25603]
[1778264725391,49.87,80266.59,0.0,0.99738,1e-05,0.25621]
[1778264728412,49.87,80258.63,0.0,0.99734,1e-05,0.25982]
[1778264733446,49.87,80259.78,0.0,0.99736,1e-05,0.25791]
[1778264735462,49.87,80254.31,0.0,0.99733,1e-05,0.2604]
[1778264740502,49.87,80256.52,0.0,0.99734,1e-05,0.25939]
[1778264742130,49.87,80264.35,0.0,0.99738,1e-05,0.25585]
[1778264747545,49.87,80266.91,0.0,0.99739,1e-05,0.25469]
[1778264752581,49.87,80269.37,0.0,0.9974,1e-05,0.25359]
[1778264757615,49.87,80268.78,0.0,0.9974,1e-05,0.25386]
[1778264762651,49.87,80272.1,0.0,0.99742,1e-05,0.25238]
[1778264767686,49.87,80273.24,0.0,0.99742,1e-05,0.25187]
[1778264772725,49.87,80274.29,0.0,0.99743,1e-05,0.2514]
[1778264777758,49.87,80268.05,0.0,0.9974,1e-05,0.25418]
[1778264782792,49.87,80265.9,0.0,0.99739,1e-05,0.25515]
[1778264787825,49.87,80266.68,0.0,0.99739,1e-05,0.2548]
[1778264792862,49.87,80264.56,0.0,0.99739,1e-05,0.25438]
[1778264797897,49.87,80264.11,0.0,0.99739,1e-05,0.25458]
[1778264802931,49.87,80264.04,0.0,0.99739,1e-05,0.25461]
[1778264807966,49.87,80264.58,0.0,0.99739,1e-05,0.25437]
[1778264813001,49.87,80264.4,0.0,0.99739,1e-05,0.25445]
[1778264818037,49.87,80263.85,0.0,0.99739,1e-05,0.2547]
[1778264823073,49.87,80264.27,0.0,0.99739,1e-05,0.25451]
[1778264828108,49.87,80262.92,0.0,0.99739,1e-05,0.25512]
[1778264833143,49.87,80262.16,0.0,0.99738,1e-05,0.25546]
[1778264838178,49.87,80261.14,0.0,0.99738,1e-05,0.25592]
[1778264843213,49.87,80254.9,0.0,0.99734,1e-05,0.25874]
[1778264848247,49.87,80255.86,0.0,0.99735,1e-05,0.25831]
[1778264853283,49.87,80259.47,0.0,0.99738,1e-05,0.25529]
[1778264859326,49.87,80258.75,0.0,0.99738,1e-05,0.25562]
[1778264865367,49.87,80258.03,0.0,0.99737,1e-05,0.25594]
[1778264870403,49.87,80258.21,0.0,0.99737,1e-05,0.25586]
[1778264874431,49.87,80249.76,0.0,0.99733,1e-05,0.2597]
[1778264875438,49.87,80243.27,0.0,0.9973,1e-05,0.26268]
[1778264876446,49.87,80243.15,0.0,0.9973,1e-05,0.26273]
[1778264881482,49.87,80244.64,0.0,0.9973,1e-05,0.26204]
[1778264884503,49.87,80253.44,0.0,0.99735,1e-05,0.25802]
[1778264886517,49.87,80261.23,0.0,0.99739,1e-05,0.2545]
[1778264891553,49.87,80260.13,0.0,0.99738,1e-05,0.255]
[1778264896587,49.87,80260.64,0.0,0.99739,1e-05,0.25477]
[1778264900616,49.87,80252.07,0.0,0.99734,1e-05,0.25864]
[1778264905652,49.87,80247.0,0.0,0.99732,1e-05,0.26096]
[1778264909680,49.87,80241.5,0.0,0.99729,1e-05,0.26349]
[1778264914715,49.87,80241.3,0.0,0.9973,1e-05,0.26218]
[1778264919750,49.87,80235.49,0.0,0.99727,1e-05,0.26487]
[1778264921764,49.87,80228.2,0.0,0.99723,1e-05,0.26828]
[1778264926799,49.87,80225.43,0.0,0.99722,1e-05,0.26958]
[1778264931834,49.87,80224.01,0.0,0.99721,1e-05,0.27025]
[1778264936869,49.87,80223.27,0.0,0.9972,1e-05,0.2706]
[1778264941905,49.87,80220.35,0.0,0.99719,1e-05,0.27199]
[1778264946939,49.87,80225.14,0.0,0.99721,1e-05,0.26972]
[1778264950974,49.87,80234.23,0.0,0.99726,1e-05,0.26546]
[1778264952988,49.87,80244.56,0.0,0.99732,1e-05,0.26068]
[1778264958022,49.87,80245.29,0.0,0.99732,1e-05,0.26035]
[1778264963112,49.87,80246.28,0.0,0.99733,1e-05,0.25989]
[1778264968147,49.87,80247.08,0.0,0.99733,1e-05,0.25953]
[1778264973181,49.87,80245.44,0.0,0.99734,1e-05,0.25888]
[1778264978217,49.87,80245.35,0.0,0.99734,1e-05,0.25892]
[1778264983253,49.87,80245.12,0.0,0.99733,1e-05,0.25903]
[1778264988287,49.87,80241.93,0.0,0.99732,1e-05,0.26049]
[1778264993326,49.87,80237.94,0.0,0.9973,1e-05,0.26232]
[1778264995338,49.87,80227.2,0.0,0.99724,1e-05,0.26732]
[1778264996346,49.87,80221.81,0.0,0.99721,1e-05,0.26986]
[1778264997353,49.87,80221.92,0.0,0.99721,1e-05,0.26981]
[1778265002396,49.87,80215.89,0.0,0.99718,1e-05,0.27267]
[1778265004411,49.87,80209.4,0.0,0.99714,1e-05,0.27578]
[1778265007428,49.87,80214.67,0.0,0.99717,1e-05,0.27325]
[1778265009441,49.87,80218.3,0.0,0.99719,1e-05,0.27152]
[1778265014480,49.87,80218.8,0.0,0.99719,1e-05,0.27128]
[1778265019512,49.87,80219.48,0.0,0.9972,1e-05,0.27096]
[1778265024555,49.87,80223.96,0.0,0.99722,1e-05,0.26884]
[1778265027568,49.87,80227.38,0.0,0.99724,1e-05,0.26724]
[1778265032603,49.87,80225.81,0.0,0.99725,1e-05,0.26654]
[1778265037640,49.87,80229.99,0.0,0.99727,1e-05,0.26459]
[1778265042675,49.87,80231.57,0.0,0.99728,1e-05,0.26386]
[1778265044688,49.87,80235.63,0.0,0.9973,1e-05,0.26198]
[1778265049723,49.87,80236.07,0.0,0.9973,1e-05,0.26178]
[1778265054759,49.87,80235.79,0.0,0.9973,1e-05,0.26191]
[1778265060800,49.87,80237.86,0.0,0.99731,1e-05,0.26096]
[1778265065835,49.87,80237.95,0.0,0.99731,1e-05,0.26092]
[1778265070870,49.87,80240.39,0.0,0.99732,1e-05,0.2598]
[1778265075908,49.87,80238.3,0.0,0.99731,1e-05,0.26075]
[1778265080941,49.87,80239.27,0.0,0.99732,1e-05,0.26031]
[1778265085976,49.87,80239.38,0.0,0.99732,1e-05,0.26026]
[1778265091011,49.87,80242.53,0.0,0.99735,1e-05,0.25743]
[1778265094597,49.87,80234.86,0.0,0.99731,1e-05,0.26093]
[1778265100073,49.87,80230.31,0.0,0.99728,1e-05,0.26303]
[1778265102088,49.87,80225.81,0.0,0.99726,1e-05,0.26512]
[1778265107123,49.87,80221.48,0.0,0.99724,1e-05,0.26715]
[1778265109138,49.87,80215.24,0.0,0.9972,1e-05,0.27009]
[1778265114739,49.87,80214.18,0.0,0.9972,1e-05,0.27059]
[1778265120214,49.87,80213.81,0.0,0.9972,1e-05,0.27077]
[1778265125250,49.87,80214.8,0.0,0.9972,1e-05,0.2703]
[1778265131292,49.87,80213.01,0.0,0.99719,1e-05,0.27115]
[1778265136326,49.87,80212.23,0.0,0.99719,1e-05,0.27152]
[1778265138342,49.87,80222.6,0.0,0.99724,1e-05,0.26662]
[1778265139347,49.87,80227.35,0.0,0.99727,1e-05,0.2644]
[1778265141362,49.87,80232.02,0.0,0.99729,1e-05,0.26224]
[1778265146402,49.87,80231.89,0.0,0.99729,1e-05,0.2623]
[1778265151437,49.87,80234.66,0.0,0.99732,1e-05,0.25962]
[1778265156474,49.87,80236.1,0.0,0.99733,1e-05,0.25896]
[1778265158488,49.87,80243.62,0.0,0.99737,1e-05,0.25555]
[1778265164530,49.87,80243.12,0.0,0.99737,1e-05,0.25577]
[1778265169565,49.87,80244.83,0.0,0.99738,1e-05,0.255]
[1778265174601,49.87,80249.84,0.0,0.9974,1e-05,0.25275]
[1778265179636,49.87,80251.84,0.0,0.99741,1e-05,0.25186]
[1778265184671,49.87,80253.66,0.0,0.99742,1e-05,0.25105]
[1778265189706,49.87,80253.19,0.0,0.99742,1e-05,0.25126]
[1778265193735,49.87,80262.13,0.0,0.99746,1e-05,0.24731]
[1778265194748,49.87,80266.97,0.0,0.99749,0.0,0.24519]
[1778265196760,49.87,80268.62,0.0,0.9975,0.0,0.24447]
[1778265201794,49.87,80266.45,0.0,0.99748,0.0,0.24542]
[1778265207836,49.87,80261.86,0.0,0.99746,1e-05,0.24743]
[1778265212871,49.87,80261.24,0.0,0.99747,1e-05,0.24635]
[1778265218464,49.87,80260.86,0.0,0.99747,1e-05,0.24652]
[1778265223948,49.87,80260.28,0.0,0.99747,1e-05,0.24677]
[1778265228983,49.87,80261.69,0.0,0.99747,0.0,0.24615]
[1778265234019,49.87,80261.96,0.0,0.99748,0.0,0.24604]
[1778265237054,49.87,80270.45,0.0,0.99752,0.0,0.24235]
[1778265242091,49.87,80271.69,0.0,0.99752,0.0,0.24181]
[1778265245116,49.87,80266.52,0.0,0.9975,0.0,0.24405]
[1778265251154,49.87,80265.22,0.0,0.99749,0.0,0.24461]
[1778265256189,49.87,80256.49,0.0,0.99745,1e-05,0.24844]
[1778265258765,49.87,80245.78,0.0,0.99739,1e-05,0.2532]
[1778265259210,49.87,80245.84,0.0,0.99739,1e-05,0.25317]
[1778265264245,49.87,80245.16,0.0,0.99739,1e-05,0.25348]
[1778265269280,49.87,80245.34,0.0,0.99739,1e-05,0.25339]
[1778265274315,49.87,80246.38,0.0,0.99741,1e-05,0.25156]
[1778265279349,49.87,80247.02,0.0,0.99741,1e-05,0.25127]
[1778265285392,49.87,80247.5,0.0,0.99742,1e-05,0.25106]
[1778265290428,49.87,80245.56,0.0,0.99741,1e-05,0.25192]
[1778265292441,49.87,80234.98,0.0,0.99735,1e-05,0.25669]
[1778265297475,49.87,80232.03,0.0,0.99734,1e-05,0.25803]
[1778265302511,49.87,80224.37,0.0,0.9973,1e-05,0.26154]
[1778265303518,49.87,80223.49,0.0,0.99729,1e-05,0.26195]
[1778265308554,49.87,80224.92,0.0,0.9973,1e-05,0.26129]
[1778265313588,49.87,80223.02,0.0,0.99729,1e-05,0.26217]
[1778265318626,49.87,80222.22,0.0,0.99728,1e-05,0.26254]
[1778265320639,49.87,80214.07,0.0,0.99724,1e-05,0.26633]
[1778265321646,49.87,80213.62,0.0,0.99724,1e-05,0.26654]
[1778265324667,49.87,80220.72,0.0,0.99728,1e-05,0.26323]
[1778265329703,49.87,80219.2,0.0,0.99727,1e-05,0.26394]
[1778265331722,49.87,80226.88,0.0,0.99732,1e-05,0.25898]
[1778265336751,49.87,80228.07,0.0,0.99733,1e-05,0.25844]
[1778265339772,49.87,80233.78,0.0,0.99736,1e-05,0.25584]
[1778265344807,49.87,80235.11,0.0,0.99737,1e-05,0.25524]
[1778265349843,49.87,80235.56,0.0,0.99737,1e-05,0.25504]
[1778265354878,49.87,80232.88,0.0,0.99736,1e-05,0.25625]
[1778265359919,49.87,80230.43,0.0,0.99734,1e-05,0.25736]
[1778265364948,49.87,80228.33,0.0,0.99733,1e-05,0.25832]
[1778265366962,49.87,80221.47,0.0,0.9973,1e-05,0.26147]
[1778265369984,49.87,80218.21,0.0,0.99728,1e-05,0.26298]
[1778265371998,49.87,80212.0,0.0,0.99724,1e-05,0.26587]
[1778265377034,49.87,80206.55,0.0,0.99721,1e-05,0.26844]
[1778265379613,49.87,80201.79,0.0,0.99719,1e-05,0.27069]
[1778265385090,49.87,80201.29,0.0,0.99719,1e-05,0.27093]
[1778265390126,49.87,80199.29,0.0,0.99717,1e-05,0.27189]
[1778265397180,49.87,80199.63,0.0,0.99719,1e-05,0.27027]
[1778265402215,49.87,80200.97,0.0,0.9972,1e-05,0.26963]
[1778265407251,49.87,80200.58,0.0,0.9972,1e-05,0.26982]
[1778265412286,49.87,80201.0,0.0,0.9972,1e-05,0.26962]
[1778265417320,49.87,80200.76,0.0,0.9972,1e-05,0.26973]
[1778265422355,49.87,80200.24,0.0,0.99719,1e-05,0.26998]
[1778265427390,49.87,80201.87,0.0,0.9972,1e-05,0.26921]
[1778265433432,49.87,80197.44,0.0,0.99718,1e-05,0.27131]
[1778265438470,49.87,80197.83,0.0,0.99718,1e-05,0.27113]
[1778265440037,49.87,80192.48,0.0,0.99715,1e-05,0.27369]
[1778265441488,49.87,80189.34,0.0,0.99713,1e-05,0.2752]
[1778265445516,49.87,80183.0,0.0,0.9971,1e-05,0.27828]
[1778265447531,49.87,80176.52,0.0,0.99706,1e-05,0.28146]
[1778265452567,49.87,80175.37,0.0,0.99707,1e-05,0.28053]
[1778265457605,49.87,80170.85,0.0,0.99704,1e-05,0.28276]
[1778265461634,49.87,80165.5,0.0,0.99701,1e-05,0.28541]
[1778265463648,49.87,80160.18,0.0,0.99698,1e-05,0.28808]
[1778265468685,49.87,80159.95,0.0,0.99698,1e-05,0.2882]
[1778265473717,49.87,80159.43,0.0,0.99698,1e-05,0.28846]
[1778265478755,49.87,80159.1,0.0,0.99698,1e-05,0.28862]
[1778265482781,49.87,80151.51,0.0,0.99693,1e-05,0.29247]
[1778265484795,49.87,80158.67,0.0,0.99697,1e-05,0.28884]
[1778265486807,49.87,80159.52,0.0,0.99698,1e-05,0.28841]
[1778265489829,49.87,80153.73,0.0,0.99694,1e-05,0.29134]
[1778265494865,49.87,80151.05,0.0,0.99693,1e-05,0.2927]
[1778265498892,49.87,80157.28,0.0,0.99696,1e-05,0.28954]
[1778265503930,49.87,80156.93,0.0,0.99696,1e-05,0.28972]
[1778265507957,49.87,80159.08,0.0,0.99697,1e-05,0.28863]
[1778265515010,49.87,80158.62,0.0,0.99699,1e-05,0.28734]
[1778265520053,49.87,80154.31,0.0,0.99696,1e-05,0.28951]
[1778265524078,49.87,80151.84,0.0,0.99695,1e-05,0.29076]
[1778265529116,49.87,80153.11,0.0,0.99696,1e-05,0.29012]
[1778265534148,49.87,80153.69,0.0,0.99696,1e-05,0.28983]
[1778265539186,49.87,80155.75,0.0,0.99697,1e-05,0.28879]
[1778265544218,49.87,80156.2,0.0,0.99697,1e-05,0.28856]
[1778265549253,49.87,80157.0,0.0,0.99698,1e-05,0.28816]
[1778265554289,49.87,80158.62,0.0,0.99699,1e-05,0.28734]
[1778265559323,49.87,80161.04,0.0,0.997,1e-05,0.28613]
[1778265563350,49.87,80166.79,0.0,0.99704,1e-05,0.28326]
[1778265568386,49.87,80168.25,0.0,0.99704,1e-05,0.28254]
[1778265573421,49.87,80166.96,0.0,0.99705,1e-05,0.28168]
[1778265575435,49.87,80179.64,0.0,0.99712,1e-05,0.27547]
[1778265576442,49.87,80187.24,0.0,0.99717,1e-05,0.27182]
[1778265578002,49.87,80194.2,0.0,0.99721,1e-05,0.2685]
[1778265582487,49.87,80188.61,0.0,0.99717,1e-05,0.27116]
[1778265588072,49.87,80186.54,0.0,0.99716,1e-05,0.27215]
[1778265593562,49.87,80187.98,0.0,0.99717,1e-05,0.27146]
[1778265598141,49.87,80194.07,0.0,0.9972,1e-05,0.26856]
[1778265599603,49.87,80196.09,0.0,0.99722,1e-05,0.26761]
[1778265604639,49.87,80196.13,0.0,0.99722,1e-05,0.26759]
[1778265610681,49.87,80195.8,0.0,0.99721,1e-05,0.26775]
[1778265615717,49.87,80190.97,0.0,0.99719,1e-05,0.27004]
[1778265620751,49.87,80191.55,0.0,0.99719,1e-05,0.26976]
[1778265623772,49.87,80186.18,0.0,0.99716,1e-05,0.27232]
[1778265628833,49.87,80186.62,0.0,0.99716,1e-05,0.27211]
[1778265629816,49.87,80178.17,0.0,0.99712,1e-05,0.27619]
[1778265630824,49.87,80170.21,0.0,0.99707,1e-05,0.28007]
[1778265631831,49.87,80163.58,0.0,0.99705,1e-05,0.28184]
[1778265632841,49.87,80162.58,0.0,0.99704,1e-05,0.28234]
[1778265638879,49.87,80156.77,0.0,0.99701,1e-05,0.28523]
[1778265643915,49.87,80158.35,0.0,0.99702,1e-05,0.28444]
[1778265648956,49.87,80158.23,0.0,0.99702,1e-05,0.2845]
[1778265651972,49.87,80152.74,0.0,0.99698,1e-05,0.28725]
[1778265654999,49.87,80151.16,0.0,0.99698,1e-05,0.28804]
[1778265660037,49.87,80151.21,0.0,0.99698,1e-05,0.28802]
[1778265665070,49.87,80149.61,0.0,0.99697,1e-05,0.28882]
[1778265669101,49.87,80140.76,0.0,0.99691,1e-05,0.29332]
[1778265670109,49.87,80138.3,0.0,0.9969,1e-05,0.29458]
[1778265672121,49.87,80144.39,0.0,0.99693,1e-05,0.29147]
[1778265675141,49.87,80150.39,0.0,0.99697,1e-05,0.28843]
[1778265678162,49.87,80145.31,0.0,0.99694,1e-05,0.291]
[1778265680177,49.87,80139.61,0.0,0.99691,1e-05,0.29391]
[1778265685212,49.87,80141.19,0.0,0.99692,1e-05,0.2931]
[1778265688233,49.87,80135.33,0.0,0.99688,1e-05,0.29611]
[1778265689243,49.87,80129.14,0.0,0.99684,1e-05,0.29932]
[1778265690247,49.87,80128.42,0.0,0.99684,1e-05,0.2997]
[1778265694281,49.87,80123.39,0.0,0.99682,1e-05,0.30075]
[1778265696290,49.87,80119.17,0.0,0.9968,1e-05,0.30296]
[1778265701325,49.87,80119.89,0.0,0.9968,1e-05,0.30259]
[1778265704347,49.87,80125.53,0.0,0.99684,1e-05,0.29963]
[1778265707368,49.87,80115.67,0.0,0.99678,1e-05,0.30481]
[1778265708375,49.87,80111.27,0.0,0.99675,1e-05,0.30715]
[1778265712403,49.87,80109.94,0.0,0.99674,1e-05,0.30786]
[1778265715425,49.87,80098.19,0.0,0.99666,1e-05,0.31419]
[1778265716431,49.87,80093.13,0.0,0.99663,1e-05,0.31696]
[1778265717438,49.87,80091.48,0.0,0.99662,1e-05,0.31786]
[1778265722473,49.87,80091.77,0.0,0.99662,1e-05,0.3177]
[1778265727508,49.87,80093.99,0.0,0.99664,1e-05,0.31648]
[1778265732543,49.87,80091.29,0.0,0.99662,1e-05,0.31796]
[1778265737578,49.87,80094.52,0.0,0.99664,1e-05,0.31619]
[1778265738584,49.87,80101.74,0.0,0.99669,1e-05,0.31227]
[1778265740165,49.87,80113.49,0.0,0.99676,1e-05,0.30597]
[1778265740600,49.87,80113.49,0.0,0.99676,1e-05,0.30597]
[1778265742613,49.87,80121.31,0.0,0.99681,1e-05,0.30184]
[1778265743621,49.87,80126.93,0.0,0.99685,1e-05,0.2989]
[1778265748656,49.87,80125.44,0.0,0.99684,1e-05,0.29968]
[1778265753690,49.87,80131.9,0.0,0.99689,1e-05,0.29476]
[1778265755704,49.87,80137.1,0.0,0.99692,1e-05,0.29209]
[1778265760739,49.87,80139.52,0.0,0.99694,1e-05,0.29086]
[1778265765775,49.87,80137.11,0.0,0.99692,1e-05,0.29209]
[1778265768795,49.87,80147.3,0.0,0.99698,1e-05,0.28693]
[1778265773830,49.87,80149.97,0.0,0.997,1e-05,0.28559]
[1778265778866,49.87,80150.13,0.0,0.997,1e-05,0.28551]
[1778265780453,49.87,80156.7,0.0,0.99704,1e-05,0.28224]
[1778265785915,49.87,80156.91,0.0,0.99704,1e-05,0.28213]
[1778265790950,49.87,80156.41,0.0,0.99704,1e-05,0.28238]
[1778265795985,49.87,80155.8,0.0,0.99703,1e-05,0.28268]
[1778265801026,49.87,80159.77,0.0,0.99706,1e-05,0.28072]
[1778265806060,49.87,80159.68,0.0,0.99706,1e-05,0.28076]
[1778265811095,49.87,80158.7,0.0,0.99706,1e-05,0.27991]
[1778265816130,49.89,80159.03,0.0,0.99706,1e-05,0.28067]
[1778265821166,49.91,80163.69,0.0,0.99707,1e-05,0.27922]
[1778265826206,49.93,80162.07,0.0,0.99706,1e-05,0.28065]
[1778265831241,49.93,80159.83,0.0,0.99704,1e-05,0.28201]
[1778265833255,49.93,80153.45,0.0,0.997,1e-05,0.28528]
[1778265838290,49.94,80151.4,0.0,0.99699,1e-05,0.28636]
[1778265844333,49.94,80150.33,0.0,0.99698,1e-05,0.2869]
[1778265846347,49.94,80155.95,0.0,0.99702,1e-05,0.28409]
[1778265851382,49.94,80156.29,0.0,0.99702,1e-05,0.28392]
[1778265856417,49.94,80152.94,0.0,0.997,1e-05,0.28559]
[1778265861452,49.94,80152.44,0.0,0.99699,1e-05,0.28584]
[1778265866487,49.94,80151.61,0.0,0.99699,1e-05,0.28626]
[1778265872529,49.94,80151.25,0.0,0.997,1e-05,0.28491]
[1778265877566,49.94,80151.78,0.0,0.99701,1e-05,0.28465]
[1778265880586,49.94,80145.8,0.0,0.99697,1e-05,0.28765]
[1778265885620,49.94,80145.01,0.0,0.99697,1e-05,0.28805]
[1778265891232,49.94,80143.7,0.0,0.99696,1e-05,0.28871]
[1778265896698,49.94,80141.86,0.0,0.99695,1e-05,0.28964]
[1778265901733,49.94,80138.04,0.0,0.99692,1e-05,0.29158]
[1778265905761,49.94,80143.86,0.0,0.99696,1e-05,0.28863]
[1778265911374,49.94,80143.57,0.0,0.99696,1e-05,0.28877]
[1778265916844,49.94,80143.69,0.0,0.99696,1e-05,0.28871]
[1778265921878,49.94,80145.66,0.0,0.99697,1e-05,0.28772]
[1778265926913,49.94,80145.52,0.0,0.99697,1e-05,0.28779]
[1778265929934,49.94,80152.02,0.0,0.99701,1e-05,0.28453]
[1778265935977,49.94,80152.48,0.0,0.99703,1e-05,0.28278]
[1778265938998,49.94,80164.61,0.0,0.9971,1e-05,0.27681]
[1778265944035,49.94,80167.56,0.0,0.99711,1e-05,0.27538]
[1778265949070,49.94,80170.57,0.0,0.99713,1e-05,0.27392]
[1778265954105,49.94,80169.68,0.0,0.99713,1e-05,0.27435]
[1778265959140,49.94,80168.82,0.0,0.99712,1e-05,0.27477]
[1778265964175,49.94,80170.32,0.0,0.99713,1e-05,0.27404]
[1778265965182,49.94,80176.08,0.0,0.99716,1e-05,0.27127]
[1778265966189,49.94,80176.53,0.0,0.99716,1e-05,0.27106]
[1778265971224,49.94,80174.39,0.0,0.99715,1e-05,0.27208]
[1778265977267,49.94,80174.38,0.0,0.99715,1e-05,0.27209]
[1778265983307,49.94,80173.06,0.0,0.99714,1e-05,0.27272]
[1778265989350,49.94,80174.57,0.0,0.99715,1e-05,0.272]
[1778265994386,49.94,80173.76,0.0,0.99716,1e-05,0.27092]
[1778265999425,49.94,80175.45,0.0,0.99717,1e-05,0.27011]
[1778266004461,49.94,80174.87,0.0,0.99717,1e-05,0.27039]
[1778266007482,49.94,80168.26,0.0,0.99713,1e-05,0.27356]
[1778266012516,49.94,80167.12,0.0,0.99713,1e-05,0.27411]
[1778266017552,49.94,80167.34,0.0,0.99713,1e-05,0.274]
[1778266022586,49.94,80168.93,0.0,0.99714,1e-05,0.27324]
[1778266027624,49.94,80172.87,0.0,0.99716,1e-05,0.27134]
[1778266032657,49.94,80157.78,0.0,0.99707,1e-05,0.27866]
[1778266033664,49.94,80157.78,0.0,0.99707,1e-05,0.27866]
[1778266034670,49.94,80155.19,0.0,0.99706,1e-05,0.27993]
[1778266038703,49.94,80149.75,0.0,0.99703,1e-05,0.28262]
[1778266043733,49.94,80146.09,0.0,0.997,1e-05,0.28444]
[1778266048768,49.94,80146.3,0.0,0.99701,1e-05,0.28434]
[1778266053808,49.94,80143.1,0.0,0.997,1e-05,0.28441]
[1778266054810,49.94,80134.68,0.0,0.99695,1e-05,0.28864]
[1778266055817,49.94,80130.35,0.0,0.99693,1e-05,0.29084]
[1778266057831,49.94,80124.55,0.0,0.99689,1e-05,0.29381]
[1778266062435,49.94,80129.92,0.0,0.99692,1e-05,0.29106]
[1778266067900,49.94,80132.59,0.0,0.99694,1e-05,0.2897]
[1778266072936,49.94,80133.79,0.0,0.99695,1e-05,0.2891]
[1778266077975,49.94,80134.7,0.0,0.99695,1e-05,0.28863]
[1778266079985,49.94,80128.39,0.0,0.99691,1e-05,0.29184]
[1778266085025,49.94,80127.39,0.0,0.99691,1e-05,0.29235]
[1778266089054,49.94,80118.51,0.0,0.99685,1e-05,0.29693]
[1778266094091,49.94,80119.67,0.0,0.99686,1e-05,0.29633]
[1778266099126,49.94,80119.26,0.0,0.99686,1e-05,0.29654]
[1778266104159,49.94,80120.15,0.0,0.99686,1e-05,0.29608]
[1778266109194,49.94,80120.19,0.0,0.99686,1e-05,0.29606]
[1778266114229,49.94,80121.64,0.0,0.99689,1e-05,0.29374]
[1778266119264,49.94,80121.49,0.0,0.99689,1e-05,0.29382]
[1778266124300,49.94,80118.57,0.0,0.99687,1e-05,0.29532]
[1778266129333,49.94,80119.34,0.0,0.99688,1e-05,0.29493]
[1778266134369,49.94,80117.12,0.0,0.99686,1e-05,0.29607]
[1778266139417,49.94,80121.12,0.0,0.99689,1e-05,0.29401]
[1778266142434,49.94,80127.88,0.0,0.99693,1e-05,0.29055]
[1778266143439,49.94,80130.41,0.0,0.99694,1e-05,0.28926]
[1778266148474,49.94,80130.42,0.0,0.99694,1e-05,0.28926]
[1778266153513,49.94,80142.52,0.0,0.99701,1e-05,0.28318]
[1778266154521,49.94,80153.22,0.0,0.99708,1e-05,0.27789]
[1778266155527,49.94,80153.27,0.0,0.99708,1e-05,0.27787]
[1778266161570,49.94,80154.42,0.0,0.99708,1e-05,0.2773]
[1778266166605,49.94,80153.55,0.0,0.99708,1e-05,0.27773]
[1778266168619,49.94,80146.95,0.0,0.99704,1e-05,0.28098]
[1778266173653,49.94,80148.63,0.0,0.99707,1e-05,0.27864]
[1778266176676,49.94,80142.52,0.0,0.99703,1e-05,0.28166]
[1778266181711,49.94,80144.85,0.0,0.99704,1e-05,0.2805]
[1778266186744,49.94,80142.55,0.0,0.99703,1e-05,0.28164]
[1778266193794,49.94,80145.33,0.0,0.99705,1e-05,0.28027]
[1778266198829,49.94,80150.21,0.0,0.99708,1e-05,0.27786]
[1778266200843,49.94,80155.92,0.0,0.99711,1e-05,0.27508]
[1778266201850,49.94,80162.61,0.0,0.99715,1e-05,0.27185]
[1778266202857,49.94,80164.81,0.0,0.99716,1e-05,0.27079]
[1778266203865,49.94,80169.91,0.0,0.99719,1e-05,0.26836]
[1778266204871,49.94,80170.02,0.0,0.99719,1e-05,0.2683]
[1778266209906,49.94,80165.79,0.0,0.99716,1e-05,0.27032]
[1778266214941,49.94,80168.7,0.0,0.99718,1e-05,0.26893]
[1778266219976,49.94,80168.04,0.0,0.99718,1e-05,0.26925]
[1778266223563,49.94,80161.9,0.0,0.99714,1e-05,0.27219]
[1778266229040,49.94,80167.11,0.0,0.99717,1e-05,0.26969]
[1778266234076,49.94,80166.8,0.0,0.99718,1e-05,0.26837]
[1778266237105,49.94,80194.34,0.0,0.99733,1e-05,0.25555]
[1778266238109,49.94,80208.32,0.0,0.99741,1e-05,0.24924]
[1778266240122,49.94,80214.22,0.0,0.99744,1e-05,0.24663]
[1778266245157,49.94,80219.49,0.0,0.99746,1e-05,0.24431]
[1778266247169,49.94,80228.61,0.0,0.99751,0.0,0.24034]
[1778266248177,49.94,80234.19,0.0,0.99754,0.0,0.23794]
[1778266253779,49.94,80232.79,0.0,0.99753,0.0,0.23854]
[1778266257239,49.94,80240.41,0.0,0.99757,0.0,0.23529]
[1778266262276,49.94,80233.58,0.0,0.99753,0.0,0.2382]
[1778266267424,49.94,80236.76,0.0,0.99755,0.0,0.23684]
[1778266271452,49.94,80231.14,0.0,0.99752,0.0,0.23925]
[1778266273928,49.94,80224.72,0.0,0.99749,1e-05,0.24203]
[1778266274473,49.94,80224.72,0.0,0.99749,1e-05,0.24203]
[1778266279512,49.94,80227.4,0.0,0.9975,0.0,0.24086]
[1778266280515,49.94,80234.8,0.0,0.99754,0.0,0.23768]
[1778266281523,49.94,80239.32,0.0,0.99756,0.0,0.23575]
[1778266283998,49.94,80243.08,0.0,0.99758,0.0,0.23416]
[1778266289578,49.94,80237.57,0.0,0.99755,0.0,0.2365]
[1778266291591,49.94,80234.74,0.0,0.99755,0.0,0.23637]
[1778266296627,49.94,80234.74,0.0,0.99755,0.0,0.23637]
[1778266301662,49.94,80237.52,0.0,0.99757,0.0,0.23519]
[1778266306697,49.94,80236.94,0.0,0.99756,0.0,0.23544]
[1778266311732,49.94,80236.82,0.0,0.99756,0.0,0.23549]
[1778266316769,49.94,80234.18,0.0,0.99755,0.0,0.23661]
[1778266318786,49.94,80228.64,0.0,0.99752,0.0,0.23899]
[1778266320797,49.94,80222.28,0.0,0.99749,1e-05,0.24173]
[1778266321804,49.94,80215.09,0.0,0.99746,1e-05,0.24487]
[1778266322812,49.94,80212.57,0.0,0.99744,1e-05,0.24598]
[1778266327846,49.94,80213.75,0.0,0.99745,1e-05,0.24546]
[1778266331874,49.94,80203.24,0.0,0.9974,1e-05,0.25013]
[1778266332881,49.94,80202.37,0.0,0.99739,1e-05,0.25052]
[1778266336909,49.94,80184.86,0.0,0.9973,1e-05,0.25847]
[1778266337918,49.94,80178.7,0.0,0.99726,1e-05,0.26132]
[1778266338923,49.94,80172.15,0.0,0.99723,1e-05,0.26438]
[1778266340941,49.94,80171.49,0.0,0.99723,1e-05,0.26469]
[1778266345972,49.94,80170.97,0.0,0.99722,1e-05,0.26494]
[1778266350001,49.94,80176.12,0.0,0.99725,1e-05,0.26253]
[1778266355034,49.94,80176.55,0.0,0.99727,1e-05,0.26089]
[1778266360070,49.94,80172.26,0.0,0.99724,1e-05,0.26289]
[1778266365105,49.94,80171.63,0.0,0.99724,1e-05,0.26318]
[1778266370140,49.94,80168.67,0.0,0.99722,1e-05,0.26457]
[1778266372154,49.94,80165.35,0.0,0.99721,1e-05,0.26614]
[1778266377189,49.94,80162.24,0.0,0.99719,1e-05,0.26761]
[1778266382224,49.94,80165.66,0.0,0.99721,1e-05,0.26599]
[1778266384699,49.94,80171.09,0.0,0.99724,1e-05,0.26343]
[1778266387260,49.94,80175.36,0.0,0.99726,1e-05,0.26144]
[1778266392297,49.94,80170.0,0.0,0.99723,1e-05,0.26395]
[1778266397330,49.94,80164.1,0.0,0.9972,1e-05,0.26673]
[1778266399344,49.94,80163.79,0.0,0.9972,1e-05,0.26687]
[1778266404839,49.94,80161.6,0.0,0.99719,1e-05,0.26791]
[1778266410421,49.94,80170.55,0.0,0.99724,1e-05,0.26369]
[1778266412435,49.94,80173.81,0.0,0.99727,1e-05,0.26072]
[1778266416463,49.94,80181.06,0.0,0.99731,1e-05,0.25737]
[1778266417470,49.94,80181.95,0.0,0.99731,1e-05,0.25696]
[1778266422506,49.94,80181.85,0.0,0.99731,1e-05,0.25701]
[1778266427540,49.94,80182.36,0.0,0.99731,1e-05,0.25678]
[1778266432575,49.94,80181.53,0.0,0.99731,1e-05,0.25716]
[1778266437610,49.94,80183.8,0.0,0.99732,1e-05,0.25612]
[1778266442645,49.94,80180.38,0.0,0.9973,1e-05,0.25769]
[1778266447680,49.94,80178.49,0.0,0.99729,1e-05,0.25856]
[1778266452715,49.94,80178.82,0.0,0.99729,1e-05,0.2584]
[1778266457750,49.94,80176.77,0.0,0.99728,1e-05,0.25935]
[1778266462786,49.94,80178.73,0.0,0.99729,1e-05,0.25845]
[1778266467820,49.94,80176.78,0.0,0.99728,1e-05,0.25935]
[1778266472855,49.94,80180.76,0.0,0.99732,1e-05,0.25609]
[1778266477890,49.94,80179.2,0.0,0.99731,1e-05,0.2568]
[1778266479904,49.94,80172.14,0.0,0.99727,1e-05,0.26006]
[1778266481918,49.94,80162.2,0.0,0.99722,1e-05,0.26471]
[1778266482925,49.94,80160.07,0.0,0.99721,1e-05,0.26571]
[1778266484939,49.94,80151.93,0.0,0.99716,1e-05,0.26959]
[1778266485946,49.94,80145.16,0.0,0.99712,1e-05,0.27284]
[1778266486953,49.94,80142.98,0.0,0.99711,1e-05,0.2739]
[1778266491991,49.94,80144.04,0.0,0.99712,1e-05,0.27339]
[1778266492995,49.94,80150.92,0.0,0.99716,1e-05,0.27007]
[1778266494003,49.94,80152.85,0.0,0.99717,1e-05,0.26915]
[1778266499040,49.94,80152.45,0.0,0.99716,1e-05,0.26934]
[1778266504075,49.94,80151.07,0.0,0.99716,1e-05,0.27]
[1778266509118,49.94,80150.35,0.0,0.99715,1e-05,0.27034]
[1778266510124,49.94,80144.86,0.0,0.99712,1e-05,0.27299]
[1778266511131,49.94,80139.65,0.0,0.99709,1e-05,0.27552]
[1778266513144,49.94,80140.58,0.0,0.9971,1e-05,0.27507]
[1778266518179,49.94,80140.23,0.0,0.9971,1e-05,0.27524]
[1778266521199,49.94,80133.61,0.0,0.99706,1e-05,0.27848]
[1778266522206,49.94,80129.87,0.0,0.99704,1e-05,0.28033]
[1778266527241,49.94,80133.59,0.0,0.99706,1e-05,0.27849]
[1778266530263,49.94,80126.66,0.0,0.99702,1e-05,0.28192]
[1778266535297,49.94,80126.94,0.0,0.99703,1e-05,0.28026]
[1778266540332,49.94,80118.24,0.0,0.99698,1e-05,0.2846]
[1778266541341,49.94,80115.78,0.0,0.99697,1e-05,0.28584]
[1778266546374,49.94,80113.32,0.0,0.99695,1e-05,0.28708]
[1778266548388,49.94,80107.92,0.0,0.99692,1e-05,0.28982]
[1778266553424,49.94,80107.35,0.0,0.99692,1e-05,0.29011]
[1778266558459,49.94,80110.68,0.0,0.99694,1e-05,0.28842]
[1778266563493,49.94,80111.31,0.0,0.99694,1e-05,0.2881]
[1778266568530,49.94,80122.43,0.0,0.99701,1e-05,0.2825]
[1778266569537,49.94,80124.67,0.0,0.99702,1e-05,0.28138]
[1778266572557,49.94,80126.82,0.0,0.99703,1e-05,0.28032]
[1778266577591,49.94,80128.8,0.0,0.99704,1e-05,0.27934]
[1778266583635,49.94,80129.37,0.0,0.99705,1e-05,0.27906]
[1778266588669,49.94,80130.97,0.0,0.99706,1e-05,0.27827]
[1778266591690,49.94,80135.72,0.0,0.9971,1e-05,0.27443]
[1778266597732,49.94,80135.62,0.0,0.9971,1e-05,0.27448]
[1778266602767,49.94,80138.36,0.0,0.99712,1e-05,0.27315]
[1778266607802,49.94,80138.03,0.0,0.99711,1e-05,0.27331]
[1778266612837,49.94,80137.55,0.0,0.99711,1e-05,0.27355]
[1778266617872,49.94,80133.98,0.0,0.99709,1e-05,0.27528]
[1778266622907,49.94,80133.85,0.0,0.99709,1e-05,0.27535]
[1778266626393,49.94,80126.46,0.0,0.99705,1e-05,0.27897]
[1778266627942,49.94,80124.96,0.0,0.99704,1e-05,0.27972]
[1778266632977,49.94,80123.14,0.0,0.99703,1e-05,0.28062]
[1778266638012,49.94,80123.98,0.0,0.99703,1e-05,0.2802]
[1778266643048,49.94,80123.8,0.0,0.99703,1e-05,0.28029]
[1778266648082,49.94,80125.84,0.0,0.99704,1e-05,0.27928]
[1778266653118,49.94,80125.92,0.0,0.99706,1e-05,0.27772]
[1778266658153,49.94,80129.64,0.0,0.99708,1e-05,0.2759]
[1778266663188,49.94,80129.21,0.0,0.99708,1e-05,0.27611]
[1778266668224,49.94,80128.27,0.0,0.99707,1e-05,0.27657]
[1778266673259,49.94,80125.28,0.0,0.99706,1e-05,0.27804]
[1778266677286,49.94,80119.95,0.0,0.99702,1e-05,0.28068]
[1778266682325,49.94,80119.89,0.0,0.99702,1e-05,0.28071]
[1778266687360,49.94,80123.46,0.0,0.99704,1e-05,0.27894]
[1778266693402,49.94,80124.14,0.0,0.99705,1e-05,0.2786]
[1778266698438,49.94,80123.25,0.0,0.99704,1e-05,0.27904]
[1778266703473,49.94,80123.7,0.0,0.99705,1e-05,0.27882]
[1778266708508,49.94,80124.75,0.0,0.99705,1e-05,0.2783]
[1778266714552,49.94,80125.38,0.0,0.99707,1e-05,0.27648]
[1778266717049,49.94,80131.01,0.0,0.9971,1e-05,0.27373]
[1778266722608,49.94,80130.82,0.0,0.9971,1e-05,0.27382]
[1778266727643,49.96,80130.7,0.0,0.99709,1e-05,0.27495]
[1778266729658,49.98,80135.91,0.0,0.99711,1e-05,0.273]
[1778266731671,49.98,80138.56,0.0,0.99713,1e-05,0.27172]
[1778266737189,49.98,80138.55,0.0,0.99713,1e-05,0.27173]
[1778266741741,49.98,80130.29,0.0,0.99708,1e-05,0.27574]
[1778266744781,49.98,80130.45,0.0,0.99708,1e-05,0.27566]
[1778266749797,49.98,80130.77,0.0,0.99708,1e-05,0.2755]
[1778266754832,49.98,80132.5,0.0,0.99709,1e-05,0.27466]
[1778266759868,49.98,80128.69,0.0,0.99707,1e-05,0.27652]
[1778266760874,49.98,80119.68,0.0,0.99702,1e-05,0.28097]
[1778266761883,49.98,80112.72,0.0,0.99698,1e-05,0.28445]
[1778266763895,49.98,80106.7,0.0,0.99694,1e-05,0.28749]
[1778266768930,49.98,80103.75,0.0,0.99692,1e-05,0.28899]
[1778266773965,49.98,80104.83,0.0,0.99695,1e-05,0.28688]
[1778266779000,49.98,80102.96,0.0,0.99694,1e-05,0.28783]
[1778266784035,49.98,80100.44,0.0,0.99692,1e-05,0.28911]
[1778266786050,49.98,80094.19,0.0,0.99688,1e-05,0.29231]
[1778266788063,49.98,80092.45,0.0,0.99687,1e-05,0.29321]
[1778266792092,49.98,80082.95,0.0,0.99681,1e-05,0.29815]
[1778266793100,49.98,80082.28,0.0,0.99681,1e-05,0.2985]
[1778266794107,49.98,80074.63,0.0,0.99676,1e-05,0.30253]
[1778266795118,49.98,80070.75,0.0,0.99673,1e-05,0.3046]
[1778266800151,49.98,80070.08,0.0,0.99673,1e-05,0.30496]
[1778266802170,49.98,80064.17,0.0,0.99669,1e-05,0.30813]
[1778266806207,49.98,80051.11,0.0,0.99661,1e-05,0.31524]
[1778266807205,49.98,80039.56,0.0,0.99653,1e-05,0.32164]
[1778266808213,49.98,80039.71,0.0,0.99653,1e-05,0.32156]
[1778266813250,49.98,80034.68,0.0,0.9965,1e-05,0.32438]
[1778266818281,49.98,80033.06,0.0,0.99648,1e-05,0.3253]
[1778266822313,49.98,80024.21,0.0,0.99642,1e-05,0.33033]
[1778266823318,49.98,80023.76,0.0,0.99642,1e-05,0.33059]
[1778266826339,49.98,80029.01,0.0,0.99646,1e-05,0.32759]
[1778266828353,49.98,80035.09,0.0,0.9965,1e-05,0.32415]
[1778266833393,49.98,80021.79,0.0,0.99643,1e-05,0.32998]
[1778266834400,49.98,80015.96,0.0,0.99638,1e-05,0.33334]
[1778266835407,49.98,80014.28,0.0,0.99637,1e-05,0.33431]
[1778266840442,49.98,80013.49,0.0,0.99637,1e-05,0.33476]
[1778266843471,49.98,80022.4,0.0,0.99643,1e-05,0.32963]
[1778266844470,49.98,80025.46,0.0,0.99645,1e-05,0.32789]
[1778266849505,49.98,80024.98,0.0,0.99645,1e-05,0.32816]
[1778266854540,49.98,80029.71,0.0,0.99648,1e-05,0.32548]
[1778266856554,49.98,80045.01,0.0,0.99658,1e-05,0.31692]
[1778266857561,49.98,80050.33,0.0,0.99662,1e-05,0.31399]
[1778266858568,49.98,80051.54,0.0,0.99663,1e-05,0.31333]
[1778266863606,49.98,80049.76,0.0,0.99662,1e-05,0.31431]
[1778266868640,49.98,80049.02,0.0,0.99661,1e-05,0.31471]
[1778266873677,49.98,80051.92,0.0,0.99663,1e-05,0.31312]
[1778266878712,49.98,80050.79,0.0,0.99662,1e-05,0.31374]
[1778266880725,49.98,80044.37,0.0,0.99658,1e-05,0.31728]
[1778266881732,49.98,80037.82,0.0,0.99654,1e-05,0.32092]
[1778266886767,49.98,80037.48,0.0,0.99653,1e-05,0.32111]
[1778266888264,49.98,80029.54,0.0,0.99648,1e-05,0.32557]
[1778266888780,49.98,80029.54,0.0,0.99648,1e-05,0.32557]
[1778266893816,49.98,80032.03,0.0,0.99651,1e-05,0.32246]
[1778266898335,49.98,80026.92,0.0,0.99648,1e-05,0.32534]
[1778266903887,49.98,80023.55,0.0,0.99646,1e-05,0.32725]
[1778266908405,49.98,80013.98,0.0,0.99639,1e-05,0.33273]
[1778266913955,49.98,80012.65,0.0,0.99638,1e-05,0.3335]
[1778266918995,49.98,80014.26,0.0,0.99639,1e-05,0.33257]
[1778266921005,49.98,80023.22,0.0,0.99645,1e-05,0.32744]
[1778266926042,49.98,80024.82,0.0,0.99646,1e-05,0.32653]
[1778266928546,49.98,80019.19,0.0,0.99643,1e-05,0.32974]
[1778266930069,49.98,80018.48,0.0,0.99642,1e-05,0.33014]
[1778266935104,49.98,80013.87,0.0,0.99639,1e-05,0.33279]
[1778266940139,49.98,80013.73,0.0,0.99639,1e-05,0.33288]
[1778266945174,49.98,80017.13,0.0,0.99641,1e-05,0.33092]
[1778266950209,49.98,80017.3,0.0,0.99641,1e-05,0.33082]
[1778266955244,49.98,80017.64,0.0,0.99643,1e-05,0.32889]
[1778266960279,49.98,80016.94,0.0,0.99643,1e-05,0.32929]
[1778266965314,49.98,80015.03,0.0,0.99641,1e-05,0.33039]
[1778266970349,49.98,80015.66,0.0,0.99642,1e-05,0.33002]
[1778266975383,49.98,80016.81,0.0,0.99643,1e-05,0.32937]
[1778266978405,49.98,80022.41,0.0,0.99647,1e-05,0.32617]
[1778266982439,49.98,80013.55,0.0,0.9964,1e-05,0.33124]
[1778266983446,49.98,80008.71,0.0,0.99637,1e-05,0.33403]
[1778266985460,49.98,80006.92,0.0,0.99636,1e-05,0.33507]
[1778266990495,49.98,80009.67,0.0,0.99638,1e-05,0.33347]
[1778266993516,49.98,80017.8,0.0,0.99643,1e-05,0.3288]
[1778266995530,49.98,80024.25,0.0,0.99648,1e-05,0.32513]
[1778267000566,49.98,80017.15,0.0,0.99643,1e-05,0.32917]
[1778267002579,49.98,80012.21,0.0,0.9964,1e-05,0.33201]
[1778267007614,49.98,80014.18,0.0,0.99641,1e-05,0.33087]
[1778267011649,49.98,80010.88,0.0,0.9964,1e-05,0.33103]
[1778267013657,49.98,80017.24,0.0,0.99645,1e-05,0.32739]
[1778267017683,49.98,80018.35,0.0,0.99646,1e-05,0.32676]
[1778267022719,49.98,80015.75,0.0,0.99644,1e-05,0.32824]
[1778267027755,49.98,80015.55,0.0,0.99644,1e-05,0.32835]
[1778267032790,49.98,80017.34,0.0,0.99645,1e-05,0.32733]
[1778267037825,49.98,80016.82,0.0,0.99645,1e-05,0.32763]
[1778267039841,49.98,80022.01,0.0,0.99648,1e-05,0.32468]
[1778267042863,49.98,80027.27,0.0,0.99652,1e-05,0.32172]
[1778267047899,49.98,80032.68,0.0,0.99655,1e-05,0.3187]
[1778267052933,49.98,80034.69,0.0,0.99657,1e-05,0.31758]
[1778267057968,49.98,80035.12,0.0,0.99657,1e-05,0.31734]
[1778267063003,49.98,80035.91,0.0,0.99658,1e-05,0.3169]
[1778267066036,49.98,80044.69,0.0,0.99663,1e-05,0.31208]
[1778267071071,49.98,80050.26,0.0,0.99669,1e-05,0.30739]
[1778267076106,49.98,80061.72,0.0,0.99676,1e-05,0.30126]
[1778267079607,49.98,80024.86,0.0,0.99652,1e-05,0.32136]
[1778267080138,49.98,80024.3,0.0,0.99652,1e-05,0.32168]
[1778267081143,49.98,80012.06,0.0,0.99643,1e-05,0.32861]
[1778267086180,49.98,79989.98,0.0,0.99627,1e-05,0.34145]
[1778267087192,49.98,79976.98,0.0,0.99618,1e-05,0.3492]
[1778267088195,49.98,79958.42,0.0,0.99604,1e-05,0.36054]
[1778267089687,49.98,79951.79,0.0,0.99599,1e-05,0.36467]
[1778267090209,49.98,79951.79,0.0,0.99599,1e-05,0.36467]
[1778267092222,49.98,79956.98,0.0,0.99603,1e-05,0.36144]
[1778267095243,49.98,79962.1,0.0,0.99607,1e-05,0.35827]
[1778267100278,49.98,79963.37,0.0,0.99608,1e-05,0.35749]
[1778267105313,49.98,79966.71,0.0,0.9961,1e-05,0.35544]
[1778267110349,49.98,79963.72,0.0,0.99608,1e-05,0.35727]
[1778267115385,49.98,79967.64,0.0,0.99611,1e-05,0.35487]
[1778267116391,49.98,79974.36,0.0,0.99616,1e-05,0.35079]
[1778267117398,49.98,79978.21,0.0,0.99619,1e-05,0.34846]
[1778267122433,49.98,79974.78,0.0,0.99616,1e-05,0.35053]
[1778267127469,49.98,79976.05,0.0,0.99617,1e-05,0.34976]
[1778267132503,49.98,79976.96,0.0,0.9962,1e-05,0.3474]
[1778267137538,49.98,79974.0,0.0,0.99618,1e-05,0.34918]
[1778267142573,49.98,79975.13,0.0,0.99618,1e-05,0.3485]
[1778267144586,49.98,79982.25,0.0,0.99624,1e-05,0.34424]
[1778267145594,49.98,79985.36,0.0,0.99626,1e-05,0.34239]
[1778267150629,49.98,79981.18,0.0,0.99623,1e-05,0.34488]
[1778267155665,49.98,79982.08,0.0,0.99624,1e-05,0.34434]
[1778267160699,49.98,79985.33,0.0,0.99626,1e-05,0.34241]
[1778267165737,49.98,79985.85,0.0,0.99626,1e-05,0.3421]
[1778267170784,49.98,79988.44,0.0,0.99628,1e-05,0.34057]
[1778267174815,49.98,79994.74,0.0,0.99633,1e-05,0.33687]
[1778267179849,49.98,79996.05,0.0,0.99634,1e-05,0.33611]
[1778267184886,49.98,79997.34,0.0,0.99635,1e-05,0.33535]
[1778267189921,49.98,80001.24,0.0,0.99637,1e-05,0.33309]
[1778267191934,49.98,80007.78,0.0,0.99644,1e-05,0.32759]
[1778267196970,49.98,80007.27,0.0,0.99643,1e-05,0.32788]
[1778267203011,49.98,80011.03,0.0,0.99646,1e-05,0.32574]
[1778267208047,49.98,80014.96,0.0,0.99649,1e-05,0.32351]
[1778267213082,49.98,80015.21,0.0,0.99649,1e-05,0.32337]
[1778267217111,49.98,80010.14,0.0,0.99645,1e-05,0.32624]
[1778267222145,49.98,80009.94,0.0,0.99645,1e-05,0.32635]
[1778267225178,49.98,80021.43,0.0,0.99653,1e-05,0.31987]
[1778267226174,49.98,80037.14,0.0,0.99664,1e-05,0.31119]
[1778267227181,49.98,80042.48,0.0,0.99667,1e-05,0.30829]
[1778267232216,49.98,80039.34,0.0,0.99665,1e-05,0.31]
[1778267237252,49.98,80039.45,0.0,0.99665,1e-05,0.30994]
[1778267246315,49.98,80038.46,0.0,0.99665,1e-05,0.31047]
[1778267250831,49.98,80047.09,0.0,0.9967,1e-05,0.3058]
[1778267252358,49.98,80054.06,0.0,0.99676,1e-05,0.30045]
[1778267257391,49.98,80055.58,0.0,0.99677,1e-05,0.29964]
[1778267262427,49.98,80057.87,0.0,0.99679,1e-05,0.29843]
[1778267267461,49.98,80054.89,0.0,0.99677,1e-05,0.30001]
[1778267272496,49.98,80056.12,0.0,0.99678,1e-05,0.29936]
[1778267277531,49.98,80057.63,0.0,0.99679,1e-05,0.29856]
[1778267282569,49.98,80058.6,0.0,0.99679,1e-05,0.29805]
[1778267288612,49.98,80059.46,0.0,0.9968,1e-05,0.2976]
[1778267293643,49.98,80059.55,0.0,0.9968,1e-05,0.29755]
[1778267298678,49.98,80058.83,0.0,0.9968,1e-05,0.29793]
[1778267301185,49.98,80050.05,0.0,0.99674,1e-05,0.30258]
[1778267306735,49.98,80050.61,0.0,0.99674,1e-05,0.30228]
[1778267312777,49.98,80050.68,0.0,0.99676,1e-05,0.30061]
[1778267317812,49.98,80050.17,0.0,0.99676,1e-05,0.30088]
[1778267322846,49.98,80051.15,0.0,0.99676,1e-05,0.30036]
[1778267327882,49.98,80052.8,0.0,0.99677,1e-05,0.29949]
[1778267332917,49.98,80052.69,0.0,0.99677,1e-05,0.29954]
[1778267337952,49.98,80052.08,0.0,0.99677,1e-05,0.29987]
[1778267342987,49.98,80057.09,0.0,0.9968,1e-05,0.29723]
[1778267343994,49.98,80066.06,0.0,0.99686,1e-05,0.29255]
[1778267349035,49.98,80064.55,0.0,0.99685,1e-05,0.29333]
[1778267354064,49.98,80064.64,0.0,0.99685,1e-05,0.29328]
[1778267360106,49.98,80063.24,0.0,0.99684,1e-05,0.29401]
[1778267365142,49.98,80060.97,0.0,0.99683,1e-05,0.29519]
[1778267370178,49.98,80060.17,0.0,0.99682,1e-05,0.29561]
[1778267371184,49.98,80056.39,0.0,0.99681,1e-05,0.29598]
[1778267376220,49.98,80055.21,0.0,0.99681,1e-05,0.2966]
[1778267381257,49.98,80060.79,0.0,0.99684,1e-05,0.29368]
[1778267385286,49.98,80054.94,0.0,0.9968,1e-05,0.29674]
[1778267390809,49.98,80052.88,0.0,0.99679,1e-05,0.29782]
[1778267396363,49.98,80049.91,0.0,0.99677,1e-05,0.29939]
[1778267401398,49.98,80047.58,0.0,0.99676,1e-05,0.30062]
[1778267406922,49.98,80047.64,0.0,0.99676,1e-05,0.30059]
[1778267412476,49.98,80047.82,0.0,0.99676,1e-05,0.3005]
[1778267414489,49.98,80039.4,0.0,0.9967,1e-05,0.30499]
[1778267415496,49.98,80032.98,0.0,0.99666,1e-05,0.30846]
[1778267418518,49.98,80027.74,0.0,0.99663,1e-05,0.31131]
[1778267423553,49.98,80029.04,0.0,0.99664,1e-05,0.3106]
[1778267428588,49.98,80027.37,0.0,0.99663,1e-05,0.31152]
[1778267433622,49.98,80029.47,0.0,0.99666,1e-05,0.3087]
[1778267438657,49.98,80029.3,0.0,0.99666,1e-05,0.30879]
[1778267443694,49.98,80027.38,0.0,0.99664,1e-05,0.30984]
[1778267448731,49.98,80029.6,0.0,0.99666,1e-05,0.30863]
[1778267453763,49.98,80025.07,0.0,0.99663,1e-05,0.3111]
[1778267454769,49.98,80016.03,0.0,0.99657,1e-05,0.31608]
[1778267455776,49.98,80011.8,0.0,0.99654,1e-05,0.31843]
[1778267461303,49.98,80017.92,0.0,0.99658,1e-05,0.31503]
[1778267466854,49.98,80019.98,0.0,0.99659,1e-05,0.31389]
[1778267471892,49.98,80020.15,0.0,0.9966,1e-05,0.3138]
[1778267476925,49.98,80016.8,0.0,0.99657,1e-05,0.31565]
[1778267481961,49.98,80017.45,0.0,0.99658,1e-05,0.31529]
[1778267489009,49.98,80018.11,0.0,0.99658,1e-05,0.31493]
[1778267494045,49.98,80019.34,0.0,0.99661,1e-05,0.31256]
[1778267499079,49.98,80020.43,0.0,0.99662,1e-05,0.31196]
[1778267505121,49.98,80021.09,0.0,0.99662,1e-05,0.3116]
[1778267509149,49.98,80013.26,0.0,0.99657,1e-05,0.31592]
[1778267511163,49.98,80007.36,0.0,0.99653,1e-05,0.31921]
[1778267516198,49.98,80008.61,0.0,0.99654,1e-05,0.31851]
[1778267521236,49.98,80008.25,0.0,0.99653,1e-05,0.31871]
[1778267524255,49.98,80013.21,0.0,0.99657,1e-05,0.31595]
[1778267529289,49.98,80016.07,0.0,0.99659,1e-05,0.31436]
[1778267534324,49.98,80016.36,0.0,0.99659,1e-05,0.3142]
[1778267540366,49.98,80016.73,0.0,0.99659,1e-05,0.314]
[1778267545401,49.98,80017.68,0.0,0.9966,1e-05,0.31347]
[1778267550435,49.98,80019.88,0.0,0.99661,1e-05,0.31226]
[1778267555471,49.98,80018.61,0.0,0.99662,1e-05,0.31128]
[1778267560506,49.98,80018.14,0.0,0.99662,1e-05,0.31154]
[1778267567556,49.98,80015.11,0.0,0.9966,1e-05,0.3132]
[1778267572590,49.98,80014.66,0.0,0.99659,1e-05,0.31345]
[1778267577624,49.98,80014.79,0.0,0.9966,1e-05,0.31338]
[1778267582660,49.98,80012.6,0.0,0.99658,1e-05,0.31459]
[1778267585681,49.98,80018.46,0.0,0.99662,1e-05,0.31136]
[1778267590719,49.98,80022.12,0.0,0.99664,1e-05,0.30936]
[1778267593740,49.98,80031.17,0.0,0.9967,1e-05,0.30446]
[1778267598775,49.98,80031.88,0.0,0.99671,1e-05,0.30408]
[1778267604817,49.98,80031.19,0.0,0.9967,1e-05,0.30445]
[1778267609852,49.98,80030.85,0.0,0.9967,1e-05,0.30463]
[1778267612384,49.98,80041.59,0.0,0.99679,1e-05,0.29728]
[1778267617908,49.98,80043.96,0.0,0.9968,1e-05,0.29603]
[1778267622454,49.98,80048.97,0.0,0.99683,1e-05,0.29341]
[1778267625964,49.98,80051.77,0.0,0.99685,1e-05,0.29196]
[1778267630999,49.98,80052.15,0.0,0.99685,1e-05,0.29176]
[1778267636034,49.98,80052.08,0.0,0.99685,1e-05,0.29179]
[1778267641069,49.98,80053.97,0.0,0.99687,1e-05,0.29082]
[1778267647111,49.98,80054.07,0.0,0.99687,1e-05,0.29076]
[1778267652146,49.98,80045.67,0.0,0.99681,1e-05,0.29513]
[1778267653153,49.98,80038.99,0.0,0.99677,1e-05,0.29865]
[1778267654164,49.98,80039.68,0.0,0.99678,1e-05,0.29828]
[1778267659196,49.98,80037.53,0.0,0.99676,1e-05,0.29942]
[1778267664229,49.98,80038.13,0.0,0.99677,1e-05,0.2991]
[1778267669267,49.98,80034.22,0.0,0.99674,1e-05,0.30118]
[1778267674300,49.98,80034.99,0.0,0.99676,1e-05,0.29913]
[1778267679335,49.98,80034.95,0.0,0.99676,1e-05,0.29916]
[1778267684370,49.98,80034.51,0.0,0.99676,1e-05,0.29939]
[1778267689405,49.98,80033.86,0.0,0.99676,1e-05,0.29973]
[1778267694439,49.98,80037.03,0.0,0.99678,1e-05,0.29805]
[1778267699476,49.98,80036.73,0.0,0.99677,1e-05,0.29821]
[1778267703505,49.98,80050.09,0.0,0.99686,1e-05,0.29122]
[1778267704555,49.98,80062.39,0.0,0.99693,1e-05,0.28492]
[1778267706524,49.98,80070.32,0.0,0.99698,1e-05,0.28091]
[1778267711561,49.98,80069.85,0.0,0.99698,1e-05,0.28115]
[1778267715591,49.98,80064.8,0.0,0.99695,1e-05,0.28369]
[1778267720623,49.98,80063.73,0.0,0.99694,1e-05,0.28424]
[1778267725660,49.98,80064.17,0.0,0.99695,1e-05,0.28401]
[1778267730696,49.98,80064.26,0.0,0.99695,1e-05,0.28397]
[1778267735729,49.98,80067.07,0.0,0.99698,1e-05,0.28098]
[1778267737748,49.98,80059.38,0.0,0.99693,1e-05,0.28487]
[1778267738750,49.98,80051.29,0.0,0.99688,1e-05,0.28901]
[1778267741771,49.98,80046.35,0.0,0.99685,1e-05,0.29156]
[1778267743340,49.98,80037.8,0.0,0.9968,1e-05,0.29602]
[1778267748820,49.98,80038.7,0.0,0.9968,1e-05,0.29555]
[1778267751841,49.98,80049.27,0.0,0.99687,1e-05,0.29005]
[1778267753411,49.98,80054.91,0.0,0.99691,1e-05,0.28715]
[1778267758890,49.98,80058.17,0.0,0.99693,1e-05,0.28548]
[1778267763485,49.98,80063.38,0.0,0.99696,1e-05,0.28284]
[1778267767954,49.98,80071.55,0.0,0.99701,1e-05,0.27874]
[1778267768963,49.98,80079.07,0.0,0.99705,1e-05,0.27501]
[1778267773995,49.98,80080.14,0.0,0.99706,1e-05,0.27449]
[1778267779029,49.98,80080.13,0.0,0.99706,1e-05,0.27449]
[1778267783627,49.98,80092.17,0.0,0.99713,1e-05,0.26862]
[1778267786091,49.98,80102.62,0.0,0.99719,1e-05,0.26362]
[1778267787097,49.98,80109.09,0.0,0.99722,1e-05,0.26056]
[1778267790118,49.98,80114.58,0.0,0.99725,1e-05,0.25799]
[1778267792133,49.98,80113.48,0.0,0.99726,1e-05,0.25704]
[1778267793699,49.98,80111.72,0.0,0.99725,1e-05,0.25786]
[1778267799183,49.98,80109.9,0.0,0.99724,1e-05,0.25871]
[1778267804217,49.98,80111.09,0.0,0.99725,1e-05,0.25816]
[1778267809250,49.98,80110.72,0.0,0.99725,1e-05,0.25833]
[1778267814287,49.98,80115.1,0.0,0.99727,1e-05,0.25629]
[1778267818314,49.98,80109.64,0.0,0.99724,1e-05,0.25883]
[1778267820328,49.98,80102.84,0.0,0.9972,1e-05,0.26203]
[1778267821335,49.98,80097.11,0.0,0.99717,1e-05,0.26475]
[1778267822341,49.98,80097.38,0.0,0.99717,1e-05,0.26462]
[1778267827377,49.98,80094.71,0.0,0.99716,1e-05,0.2659]
[1778267832412,49.98,80093.15,0.0,0.99715,1e-05,0.26665]
[1778267837452,49.98,80090.46,0.0,0.99713,1e-05,0.26794]
[1778267842486,49.98,80090.85,0.0,0.99714,1e-05,0.26775]
[1778267847521,49.98,80090.28,0.0,0.99713,1e-05,0.26803]
[1778267852554,49.98,80090.24,0.0,0.99715,1e-05,0.26654]
[1778267857592,49.98,80090.39,0.0,0.99715,1e-05,0.26647]
[1778267862628,49.98,80090.78,0.0,0.99715,1e-05,0.26628]
[1778267867664,49.98,80092.46,0.0,0.99716,1e-05,0.26548]
[1778267872698,49.98,80087.3,0.0,0.99713,1e-05,0.26796]
[1778267877734,49.98,80087.94,0.0,0.99714,1e-05,0.26765]
[1778267882769,49.98,80087.38,0.0,0.99713,1e-05,0.26792]
[1778267887805,49.98,80088.0,0.0,0.99714,1e-05,0.26762]
[1778267894409,49.98,80088.35,0.0,0.99714,1e-05,0.26745]
[1778267899888,49.98,80087.78,0.0,0.99713,1e-05,0.26773]
[1778267904923,49.98,80092.33,0.0,0.99716,1e-05,0.26554]
[1778267906937,49.98,80097.47,0.0,0.99719,1e-05,0.26309]
[1778267907943,49.98,80091.56,0.0,0.99716,1e-05,0.26591]
[1778267911973,49.98,80086.08,0.0,0.99714,1e-05,0.26704]
[1778267918014,49.98,80086.42,0.0,0.99714,1e-05,0.26687]
[1778267922046,49.98,80066.38,0.0,0.99702,1e-05,0.27667]
[1778267927081,49.98,80065.28,0.0,0.99702,1e-05,0.27721]
[1778267930105,49.98,80041.78,0.0,0.99687,1e-05,0.28911]
[1778267932117,49.98,80036.51,0.0,0.99684,1e-05,0.29184]
[1778267937153,49.98,80034.06,0.0,0.99683,1e-05,0.29312]
[1778267942191,49.98,80031.56,0.0,0.99681,1e-05,0.29443]
[1778267944809,49.98,80040.14,0.0,0.99686,1e-05,0.28996]
[1778267951253,49.98,80039.77,0.0,0.99686,1e-05,0.29015]
[1778267953267,49.98,80033.47,0.0,0.99682,1e-05,0.29343]
[1778267958302,49.98,80031.05,0.0,0.99681,1e-05,0.29469]
[1778267963337,49.98,80029.84,0.0,0.9968,1e-05,0.29533]
[1778267968373,49.98,80030.24,0.0,0.9968,1e-05,0.29512]
[1778267973407,49.98,80033.19,0.0,0.99684,1e-05,0.29196]
[1778267975421,49.98,80036.39,0.0,0.99686,1e-05,0.2903]
[1778267980456,49.98,80039.58,0.0,0.99688,1e-05,0.28865]
[1778267983478,49.98,80045.87,0.0,0.99692,1e-05,0.28542]
[1778267988513,49.98,80044.27,0.0,0.99691,1e-05,0.28624]
[1778267993547,49.98,80042.85,0.0,0.9969,1e-05,0.28697]
[1778267998584,49.98,80043.28,0.0,0.9969,1e-05,0.28675]
[1778268000596,49.98,80051.84,0.0,0.99695,1e-05,0.28239]
[1778268002611,49.98,80053.02,0.0,0.99696,1e-05,0.28179]
[1778268004624,49.98,80046.04,0.0,0.99692,1e-05,0.28534]
[1778268005631,49.98,80041.9,0.0,0.99689,1e-05,0.28745]
[1778268007646,49.98,80038.42,0.0,0.99687,1e-05,0.28925]
[1778268012680,49.98,80036.27,0.0,0.99686,1e-05,0.29036]
[1778268017716,49.98,80037.57,0.0,0.99687,1e-05,0.28969]
[1778268022750,49.98,80038.71,0.0,0.99687,1e-05,0.2891]
[1778268027785,49.98,80038.74,0.0,0.99687,1e-05,0.28908]
[1778268032821,49.98,80034.85,0.0,0.99687,1e-05,0.28949]
[1778268035841,49.98,80029.53,0.0,0.99683,1e-05,0.29225]
[1778268041883,49.98,80030.77,0.0,0.99684,1e-05,0.2916]
[1778268046919,49.98,80031.51,0.0,0.99684,1e-05,0.29122]
[1778268049942,49.98,80025.66,0.0,0.99681,1e-05,0.29427]
[1778268055594,49.98,80026.17,0.0,0.99681,1e-05,0.294]
[1778268061019,49.98,80031.43,0.0,0.99684,1e-05,0.29126]
[1778268066059,49.98,80035.67,0.0,0.99687,1e-05,0.28906]
[1778268071094,49.98,80034.34,0.0,0.99686,1e-05,0.28975]
[1778268076132,49.98,80033.94,0.0,0.99686,1e-05,0.28996]
[1778268081167,49.98,80036.39,0.0,0.99687,1e-05,0.28869]
[1778268086202,49.98,80035.88,0.0,0.99687,1e-05,0.28895]
[1778268091238,49.98,80036.42,0.0,0.99689,1e-05,0.28708]
[1778268096272,49.98,80035.17,0.0,0.99688,1e-05,0.28772]
[1778268101308,49.98,80034.52,0.0,0.99688,1e-05,0.28805]
[1778268106343,49.98,80033.77,0.0,0.99688,1e-05,0.28844]
[1778268111378,49.98,80033.32,0.0,0.99687,1e-05,0.28867]
[1778268116413,49.98,80032.17,0.0,0.99687,1e-05,0.28927]
[1778268119434,49.98,80038.06,0.0,0.9969,1e-05,0.28623]
[1778268121448,49.98,80046.67,0.0,0.99696,1e-05,0.28185]
[1778268126486,49.98,80045.08,0.0,0.99695,1e-05,0.28266]
[1778268131520,49.98,80045.54,0.0,0.99695,1e-05,0.28243]
[1778268134540,49.98,80036.39,0.0,0.99689,1e-05,0.28709]
[1778268136554,49.98,80036.31,0.0,0.99689,1e-05,0.28713]
[1778268139575,49.98,80041.77,0.0,0.99693,1e-05,0.28434]
[1778268144610,49.98,80042.93,0.0,0.99693,1e-05,0.28375]
[1778268149645,49.98,80043.06,0.0,0.99693,1e-05,0.28368]
[1778268154680,49.98,80044.03,0.0,0.99696,1e-05,0.28161]
[1778268159717,49.98,80044.72,0.0,0.99696,1e-05,0.28126]
[1778268164750,49.98,80045.62,0.0,0.99697,1e-05,0.28081]
[1778268169786,49.98,80043.7,0.0,0.99695,1e-05,0.28178]
[1778268174822,49.98,80040.05,0.0,0.99693,1e-05,0.28363]
[1778268175830,49.98,80030.16,0.0,0.99687,1e-05,0.2887]
[1778268176837,49.98,80022.21,0.0,0.99682,1e-05,0.29283]
[1778268177844,49.98,80023.5,0.0,0.99683,1e-05,0.29216]
[1778268182882,49.98,80018.96,0.0,0.9968,1e-05,0.29453]
[1778268184895,49.98,80012.18,0.0,0.99676,1e-05,0.29811]
[1778268189931,49.98,80012.72,0.0,0.99676,1e-05,0.29783]
[1778268194981,49.98,80016.16,0.0,0.99678,1e-05,0.29601]
[1778268195990,49.98,80022.33,0.0,0.99682,1e-05,0.29277]
[1778268201022,49.98,80018.48,0.0,0.9968,1e-05,0.29478]
[1778268204046,49.98,80023.69,0.0,0.99683,1e-05,0.29206]
[1778268205054,49.98,80029.58,0.0,0.99687,1e-05,0.289]
[1778268208074,49.98,80036.94,0.0,0.99691,1e-05,0.28522]
[1778268213109,49.98,80036.25,0.0,0.99692,1e-05,0.28398]
[1778268218144,49.98,80036.25,0.0,0.99692,1e-05,0.28398]
[1778268224185,49.98,80034.02,0.0,0.99691,1e-05,0.28512]
[1778268229221,49.98,80029.56,0.0,0.99688,1e-05,0.2874]
[1778268234257,49.98,80027.98,0.0,0.99687,1e-05,0.28822]
[1778268236870,49.98,80036.6,0.0,0.99693,1e-05,0.2838]
[1778268242312,49.98,80045.61,0.0,0.99698,1e-05,0.27925]
[1778268243319,49.98,80052.9,0.0,0.99703,1e-05,0.27561]
[1778268248354,49.98,80055.43,0.0,0.99704,1e-05,0.27435]
[1778268253389,49.98,80053.7,0.0,0.99703,1e-05,0.27521]
[1778268258424,49.98,80055.04,0.0,0.99704,1e-05,0.27455]
[1778268263459,49.98,80054.5,0.0,0.99704,1e-05,0.27481]
[1778268268495,49.98,80055.94,0.0,0.99704,1e-05,0.2741]
[1778268273533,49.98,80057.73,0.0,0.99707,1e-05,0.27168]
[1778268278568,49.98,80058.36,0.0,0.99707,1e-05,0.27137]
[1778268279576,49.98,80051.55,0.0,0.99703,1e-05,0.27473]
[1778268280583,49.98,80041.19,0.0,0.99697,1e-05,0.2799]
[1778268282597,49.98,80033.87,0.0,0.99693,1e-05,0.2836]
[1778268287631,49.98,80030.15,0.0,0.9969,1e-05,0.2855]
[1778268292669,49.98,80030.12,0.0,0.9969,1e-05,0.28552]
[1778268294681,49.98,80023.94,0.0,0.99687,1e-05,0.2887]
[1778268299718,49.98,80022.96,0.0,0.99686,1e-05,0.2892]
[1778268304751,49.98,80024.51,0.0,0.99687,1e-05,0.2884]
[1778268308780,49.98,80030.05,0.0,0.9969,1e-05,0.28555]
[1778268314821,49.98,80030.31,0.0,0.9969,1e-05,0.28542]
[1778268319856,49.98,80030.35,0.0,0.99691,1e-05,0.2854]
[1778268324892,49.98,80026.0,0.0,0.99688,1e-05,0.28763]
[1778268330934,49.98,80027.68,0.0,0.99689,1e-05,0.28677]
[1778268335968,49.98,80031.38,0.0,0.99693,1e-05,0.28328]
[1778268341003,49.98,80034.98,0.0,0.99695,1e-05,0.28145]
[1778268346043,49.98,80035.69,0.0,0.99695,1e-05,0.2811]
[1778268351079,49.98,80035.97,0.0,0.99696,1e-05,0.28095]
[1778268356114,49.98,80036.44,0.0,0.99696,1e-05,0.28072]
[1778268361151,49.98,80035.03,0.0,0.99695,1e-05,0.28143]
[1778268367191,49.98,80035.05,0.0,0.99695,1e-05,0.28142]
[1778268372226,49.98,80034.58,0.0,0.99695,1e-05,0.28166]
[1778268374243,49.98,80027.99,0.0,0.99691,1e-05,0.28501]
[1778268379275,49.98,80025.58,0.0,0.99689,1e-05,0.28625]
[1778268383304,49.98,80020.4,0.0,0.99686,1e-05,0.28892]
[1778268386325,49.98,80010.67,0.0,0.9968,1e-05,0.29399]
[1778268389348,49.98,80005.63,0.0,0.99677,1e-05,0.29665]
[1778268394382,49.98,80014.56,0.0,0.99684,1e-05,0.29033]
[1778268395388,49.98,80020.78,0.0,0.99688,1e-05,0.28711]
[1778268400426,49.98,80024.64,0.0,0.9969,1e-05,0.28513]
[1778268405457,49.98,80023.61,0.0,0.9969,1e-05,0.28566]
[1778268410494,49.98,80022.58,0.0,0.99689,1e-05,0.28618]
[1778268415529,49.98,80028.51,0.0,0.99693,1e-05,0.28315]
[1778268420565,49.98,80029.65,0.0,0.99693,1e-05,0.28257]
[1778268425601,49.98,80034.79,0.0,0.99697,1e-05,0.27997]
[1778268430636,49.98,80037.46,0.0,0.99698,1e-05,0.27863]
[1778268435670,49.98,80036.86,0.0,0.99698,1e-05,0.27893]
[1778268440706,49.98,80034.93,0.0,0.99697,1e-05,0.2799]
[1778268445742,49.98,80035.08,0.0,0.99697,1e-05,0.27983]
[1778268450777,49.98,80035.76,0.0,0.99697,1e-05,0.27948]
[1778268455811,49.98,80035.77,0.0,0.99699,1e-05,0.27791]
[1778268460847,49.98,80035.88,0.0,0.99699,1e-05,0.27785]
[1778268463867,49.98,80028.43,0.0,0.99694,1e-05,0.28161]
[1778268469909,49.98,80027.56,0.0,0.99694,1e-05,0.28205]
[1778268474944,49.98,80027.39,0.0,0.99694,1e-05,0.28213]
[1778268479979,49.98,80027.33,0.0,0.99694,1e-05,0.28216]
[1778268485015,49.98,80028.84,0.0,0.99695,1e-05,0.2814]
[1778268490050,49.98,80029.19,0.0,0.99695,1e-05,0.28122]
[1778268495087,49.98,80027.75,0.0,0.99694,1e-05,0.28195]
[1778268500123,49.98,80029.38,0.0,0.99695,1e-05,0.28112]
[1778268505158,49.98,80029.25,0.0,0.99695,1e-05,0.28119]
[1778268511200,49.98,80027.81,0.0,0.99696,1e-05,0.28034]
[1778268516235,49.98,80028.15,0.0,0.99696,1e-05,0.28016]
[1778268521273,49.98,80026.44,0.0,0.99695,1e-05,0.28103]
[1778268526308,49.98,80022.53,0.0,0.99692,1e-05,0.28301]
[1778268529329,49.98,80011.98,0.0,0.99686,1e-05,0.28843]
[1778268532349,49.98,80006.21,0.0,0.99682,1e-05,0.29143]
[1778268537385,49.98,80006.65,0.0,0.99682,1e-05,0.2912]
[1778268540407,49.98,80012.07,0.0,0.99686,1e-05,0.28839]
[1778268542420,49.98,80018.28,0.0,0.9969,1e-05,0.28519]
[1778268548462,49.98,80016.39,0.0,0.99689,1e-05,0.28616]
[1778268553498,49.98,80013.73,0.0,0.99687,1e-05,0.28753]
[1778268559539,49.98,80011.95,0.0,0.99686,1e-05,0.28845]
[1778268564575,49.98,80011.63,0.0,0.99686,1e-05,0.28861]
[1778268569610,49.98,80011.54,0.0,0.99686,1e-05,0.28866]
[1778268574644,49.98,80010.21,0.0,0.99686,1e-05,0.28773]
[1778268579685,49.98,80010.06,0.0,0.99686,1e-05,0.28781]
[1778268584720,49.98,80009.59,0.0,0.99686,1e-05,0.28805]
[1778268589750,49.98,80010.21,0.0,0.99686,1e-05,0.28773]
[1778268594785,49.98,80013.91,0.0,0.99689,1e-05,0.28583]
[1778268599820,49.98,80017.85,0.0,0.99691,1e-05,0.28381]
[1778268604857,49.98,80018.05,0.0,0.99691,1e-05,0.2837]
[1778268609892,49.98,80018.12,0.0,0.99691,1e-05,0.28367]
[1778268614930,49.98,80019.16,0.0,0.99692,1e-05,0.28314]
[1778268616940,49.98,80011.36,0.0,0.99687,1e-05,0.28714]
[1778268621974,49.98,80015.64,0.0,0.9969,1e-05,0.28494]
[1778268624996,49.98,80023.01,0.0,0.99694,1e-05,0.28118]
[1778268630033,49.98,80024.6,0.0,0.99695,1e-05,0.28038]
[1778268635067,49.98,80025.54,0.0,0.99698,1e-05,0.27832]
[1778268638091,49.98,80033.7,0.0,0.99703,1e-05,0.27425]
[1778268639100,49.98,80039.84,0.0,0.99706,1e-05,0.27122]
[1778268640103,49.98,80040.18,0.0,0.99706,1e-05,0.27105]
[1778268645142,49.98,80040.38,0.0,0.99707,1e-05,0.27095]
[1778268650173,49.98,80043.45,0.0,0.99708,1e-05,0.26945]
[1778268655208,49.98,80043.44,0.0,0.99708,1e-05,0.26945]
[1778268660244,49.98,80044.78,0.0,0.99709,1e-05,0.2688]
[1778268665278,49.98,80048.76,0.0,0.99712,1e-05,0.26686]
[1778268670317,49.98,80047.99,0.0,0.99711,1e-05,0.26724]
[1778268675349,49.98,80046.67,0.0,0.9971,1e-05,0.26788]
[1778268680385,49.98,80047.48,0.0,0.99711,1e-05,0.26748]
[1778268685424,49.98,80047.55,0.0,0.99711,1e-05,0.26745]
[1778268690456,49.98,80049.28,0.0,0.99712,1e-05,0.26661]
[1778268695490,49.98,80058.23,0.0,0.99719,1e-05,0.2608]
[1778268696498,49.98,80060.3,0.0,0.9972,1e-05,0.25982]
[1778268701534,49.98,80067.66,0.0,0.99724,1e-05,0.25636]
[1778268706583,49.98,80070.44,0.0,0.99726,1e-05,0.25506]
[1778268709595,49.98,80076.87,0.0,0.99729,1e-05,0.25208]
[1778268711609,49.98,80082.56,0.0,0.99732,1e-05,0.24947]
[1778268716645,49.98,80073.85,0.0,0.99727,1e-05,0.25347]
[1778268721682,49.98,80075.72,0.0,0.99728,1e-05,0.25261]
[1778268726716,49.98,80074.83,0.0,0.99728,1e-05,0.25302]
[1778268731750,49.98,80072.87,0.0,0.99727,1e-05,0.25393]
[1778268736785,49.98,80070.31,0.0,0.99725,1e-05,0.25512]
[1778268743451,49.98,80070.08,0.0,0.99725,1e-05,0.25523]
[1778268748869,49.98,80071.03,0.0,0.99726,1e-05,0.25478]
[1778268753904,49.98,80069.77,0.0,0.99727,1e-05,0.2539]
[1778268758938,49.98,80070.26,0.0,0.99727,1e-05,0.25367]
[1778268761960,49.98,80064.59,0.0,0.99724,1e-05,0.25631]
[1778268763592,49.98,80057.5,0.0,0.9972,1e-05,0.25965]
[1778268769009,49.98,80054.79,0.0,0.99718,1e-05,0.26094]
[1778268774044,49.98,80056.33,0.0,0.99719,1e-05,0.26021]
[1778268780087,49.98,80056.46,0.0,0.99719,1e-05,0.26014]
[1778268785121,49.98,80056.07,0.0,0.99719,1e-05,0.26033]
[1778268790159,49.98,80056.91,0.0,0.99719,1e-05,0.25993]
[1778268795196,49.98,80055.33,0.0,0.99719,1e-05,0.26068]
[1778268800231,49.98,80056.63,0.0,0.99719,1e-05,0.26006]
[1778268805264,49.98,80058.78,0.0,0.99721,1e-05,0.25905]
[1778268810299,49.98,80058.99,0.0,0.99721,1e-05,0.25895]
[1778268815335,49.98,80059.39,0.0,0.99722,1e-05,0.25727]
[1778268820371,49.98,80059.55,0.0,0.99723,1e-05,0.25719]
[1778268822385,49.98,80046.98,0.0,0.99715,1e-05,0.26316]
[1778268823394,49.98,80043.21,0.0,0.99713,1e-05,0.26497]
[1778268829435,49.98,80041.1,0.0,0.99712,1e-05,0.26599]
[1778268834469,49.98,80037.61,0.0,0.9971,1e-05,0.26768]
[1778268839510,49.98,80044.91,0.0,0.99714,1e-05,0.26415]
[1778268840516,49.98,80050.51,0.0,0.99717,1e-05,0.26147]
[1778268841522,49.98,80050.04,0.0,0.99717,1e-05,0.26169]
[1778268846559,49.98,80063.2,0.0,0.99725,1e-05,0.25548]
[1778268847565,49.98,80070.94,0.0,0.99729,1e-05,0.25189]
[1778268848573,49.98,80072.06,0.0,0.9973,1e-05,0.25137]
[1778268853607,49.98,80071.3,0.0,0.99729,1e-05,0.25172]
[1778268858642,49.98,80068.69,0.0,0.99728,1e-05,0.25293]
[1778268862670,49.98,80075.4,0.0,0.99731,1e-05,0.24983]
[1778268867705,49.98,80077.45,0.0,0.99732,1e-05,0.2489]
[1778268873751,49.98,80077.49,0.0,0.99734,1e-05,0.24743]
[1778268875764,49.98,80072.08,0.0,0.99731,1e-05,0.2499]
[1778268880800,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268885835,49.98,80072.13,0.0,0.99731,1e-05,0.24988]
[1778268890870,49.98,80072.29,0.0,0.99731,1e-05,0.2498]
[1778268895905,49.98,80070.93,0.0,0.9973,1e-05,0.25043]
[1778268899933,49.98,80065.26,0.0,0.99727,1e-05,0.25304]
[1778268904970,49.98,80065.07,0.0,0.99727,1e-05,0.25313]
[1778268910003,49.98,80066.02,0.0,0.99728,1e-05,0.25269]
[1778268915038,49.98,80067.64,0.0,0.99729,1e-05,0.25194]
[1778268918059,49.98,80059.54,0.0,0.99724,1e-05,0.25571]
[1778268919066,49.98,80054.52,0.0,0.99721,1e-05,0.25807]
[1778268921080,49.98,80043.89,0.0,0.99715,1e-05,0.26312]
[1778268923094,49.98,80036.76,0.0,0.99711,1e-05,0.26656]
[1778268928130,49.98,80036.89,0.0,0.99711,1e-05,0.2665]
[1778268933163,49.98,80034.89,0.0,0.99712,1e-05,0.26594]
[1778268938199,49.98,80033.75,0.0,0.99711,1e-05,0.26649]
[1778268943234,49.98,80032.74,0.0,0.9971,1e-05,0.26698]
[1778268948268,49.98,80031.0,0.0,0.99709,1e-05,0.26783]
[1778268953304,49.98,80031.55,0.0,0.9971,1e-05,0.26756]
[1778268958341,49.98,80032.52,0.0,0.9971,1e-05,0.26709]
[1778268963374,49.98,80031.81,0.0,0.9971,1e-05,0.26743]
[1778268970423,49.98,80032.59,0.0,0.9971,1e-05,0.26705]
[1778268975458,49.98,80032.25,0.0,0.9971,1e-05,0.26722]
[1778268980493,49.98,80024.06,0.0,0.99705,1e-05,0.27123]
[1778268985532,49.98,80031.25,0.0,0.99709,1e-05,0.26771]
[1778268986536,49.98,80037.75,0.0,0.99713,1e-05,0.26456]
[1778268987543,49.98,80042.28,0.0,0.99716,1e-05,0.26238]
[1778268992578,49.98,80042.03,0.0,0.99717,1e-05,0.26098]
[1778268997613,49.98,80045.82,0.0,0.99719,1e-05,0.25918]
[1778269003655,49.98,80045.15,0.0,0.99719,1e-05,0.2595]
[1778269008691,49.98,80044.71,0.0,0.99719,1e-05,0.25971]
[1778269013725,49.98,80049.47,0.0,0.99722,1e-05,0.25746]
[1778269018760,49.98,80049.28,0.0,0.99721,1e-05,0.25755]
[1778269021782,49.98,80055.84,0.0,0.99725,1e-05,0.25447]
[1778269023798,49.98,80057.96,0.0,0.99726,1e-05,0.25348]
[1778269025809,49.98,80068.43,0.0,0.99732,1e-05,0.24866]
[1778269030844,49.98,80069.98,0.0,0.99733,1e-05,0.24795]
[1778269035879,49.98,80072.99,0.0,0.99735,1e-05,0.24658]
[1778269038901,49.98,80081.22,0.0,0.99739,1e-05,0.24287]
[1778269043935,49.98,80086.4,0.0,0.99742,1e-05,0.24056]
[1778269048969,49.98,80090.75,0.0,0.99744,1e-05,0.23863]
[1778269052998,49.98,80095.26,0.0,0.99748,1e-05,0.23525]
[1778269058038,49.98,80096.85,0.0,0.99749,1e-05,0.23456]
[1778269063074,49.98,80089.41,0.0,0.99745,1e-05,0.23781]
[1778269067102,49.98,80098.15,0.0,0.99749,1e-05,0.234]
[1778269070129,49.98,80091.21,0.0,0.99746,1e-05,0.23702]
[1778269075798,49.98,80086.73,0.0,0.99744,1e-05,0.239]
[1778269078184,49.98,80082.34,0.0,0.99741,1e-05,0.24094]
[1778269083218,49.98,80079.18,0.0,0.9974,1e-05,0.24235]
[1778269088254,49.98,80081.63,0.0,0.99741,1e-05,0.24126]
[1778269091275,49.98,80087.1,0.0,0.99744,1e-05,0.23883]
[1778269096310,49.98,80087.74,0.0,0.99744,1e-05,0.23855]
[1778269101346,49.98,80088.26,0.0,0.99744,1e-05,0.23832]
[1778269107387,49.98,80088.56,0.0,0.99744,1e-05,0.23819]
[1778269112422,49.98,80087.49,0.0,0.99745,1e-05,0.23725]
[1778269115444,49.98,80081.81,0.0,0.99742,1e-05,0.23976]
[1778269120478,49.98,80082.42,0.0,0.99743,1e-05,0.23949]
[1778269125513,49.98,80084.09,0.0,0.99744,1e-05,0.23875]
[1778269130548,49.98,80079.17,0.0,0.99741,1e-05,0.24093]
[1778269136590,49.98,80079.69,0.0,0.99741,1e-05,0.2407]
[1778269141626,49.98,80078.62,0.0,0.99741,1e-05,0.24117]
[1778269146660,49.98,80080.43,0.0,0.99742,1e-05,0.24037]
[1778269151697,49.98,80080.96,0.0,0.99742,1e-05,0.24013]
[1778269154721,49.98,80075.67,0.0,0.99739,1e-05,0.24249]
[1778269159755,49.98,80074.33,0.0,0.99738,1e-05,0.24309]
[1778269164790,49.98,80074.47,0.0,0.99738,1e-05,0.24303]
[1778269165798,49.98,80061.91,0.0,0.99732,1e-05,0.24872]
[1778269166804,49.98,80054.82,0.0,0.99728,1e-05,0.25199]
[1778269167812,49.98,80049.65,0.0,0.99725,1e-05,0.25439]
[1778269168818,49.98,80049.29,0.0,0.99725,1e-05,0.25456]
[1778269173855,49.98,80051.37,0.0,0.99727,1e-05,0.25211]
[1778269178888,49.98,80048.38,0.0,0.99726,1e-05,0.2535]
[1778269183923,49.98,80048.62,0.0,0.99726,1e-05,0.25339]
[1778269188961,49.98,80049.43,0.0,0.99726,1e-05,0.25301]
[1778269193994,49.98,80049.55,0.0,0.99726,1e-05,0.25295]
[1778269199032,49.98,80046.62,0.0,0.99725,1e-05,0.25432]
[1778269204065,49.98,80048.59,0.0,0.99726,1e-05,0.2534]
[1778269209101,49.98,80052.03,0.0,0.99728,1e-05,0.2518]
[1778269214148,49.98,80052.65,0.0,0.99728,1e-05,0.25152]
[1778269215145,49.98,80061.22,0.0,0.99733,1e-05,0.24758]
[1778269216151,49.98,80072.45,0.0,0.99739,1e-05,0.2425]
[1778269221187,49.98,80073.93,0.0,0.9974,1e-05,0.24184]
[1778269224209,49.98,80084.95,0.0,0.99746,1e-05,0.23696]
[1778269225214,49.98,80095.16,0.0,0.99751,1e-05,0.23251]
[1778269230252,49.98,80095.72,0.0,0.99751,1e-05,0.23227]
[1778269233277,49.98,80104.25,0.0,0.99757,1e-05,0.22725]
[1778269238308,49.98,80107.04,0.0,0.99758,1e-05,0.22607]
[1778269243345,49.98,80100.75,0.0,0.99755,1e-05,0.22873]
[1778269248378,49.98,80099.74,0.0,0.99755,1e-05,0.22917]
[1778269249385,49.98,80094.69,0.0,0.99752,1e-05,0.23133]
[1778269254420,49.98,80090.37,0.0,0.9975,1e-05,0.23319]
[1778269259456,49.98,80091.89,0.0,0.99751,1e-05,0.23254]
[1778269264490,49.98,80094.25,0.0,0.99752,1e-05,0.23152]
[1778269269524,49.98,80094.32,0.0,0.99752,1e-05,0.23149]
[1778269274560,49.98,80096.03,0.0,0.99753,1e-05,0.23075]
[1778269279595,49.98,80104.18,0.0,0.99757,1e-05,0.22728]
[1778269281609,49.98,80095.53,0.0,0.99753,1e-05,0.23097]
[1778269282616,49.98,80088.68,0.0,0.99749,1e-05,0.23393]
[1778269287651,49.98,80088.76,0.0,0.99749,1e-05,0.23389]
[1778269292686,49.98,80089.02,0.0,0.99751,1e-05,0.23239]
[1778269297725,49.98,80086.68,0.0,0.99749,1e-05,0.2334]
[1778269302756,49.98,80088.32,0.0,0.9975,1e-05,0.23269]
[1778269307791,49.98,80086.82,0.0,0.99749,1e-05,0.23334]
[1778269312826,49.98,80086.28,0.0,0.99749,1e-05,0.23357]
[1778269317863,49.98,80085.24,0.0,0.99749,1e-05,0.23402]
[1778269322897,49.98,80085.9,0.0,0.99749,1e-05,0.23374]
[1778269327931,49.98,80086.19,0.0,0.99749,1e-05,0.23361]
[1778269332966,49.98,80087.58,0.0,0.9975,1e-05,0.23301]
[1778269338004,49.98,80087.91,0.0,0.9975,1e-05,0.23287]
[1778269343041,49.98,80086.4,0.0,0.99749,1e-05,0.23352]
[1778269346066,49.98,80093.46,0.0,0.99753,1e-05,0.23047]
[1778269347073,49.98,80098.53,0.0,0.99755,1e-05,0.22831]
[1778269348079,49.98,80099.03,0.0,0.99756,1e-05,0.2281]
[1778269353114,49.98,80102.1,0.0,0.99759,1e-05,0.22543]
[1778269356136,49.98,80109.54,0.0,0.99762,0.0,0.22232]
[1778269361170,49.98,80107.83,0.0,0.99762,0.0,0.22303]
[1778269366226,49.98,80106.64,0.0,0.99761,0.0,0.22353]
[1778269371240,49.98,80104.13,0.0,0.9976,0.0,0.22458]
[1778269376275,49.98,80102.55,0.0,0.99759,1e-05,0.22524]
[1778269381310,49.98,80101.59,0.0,0.99758,1e-05,0.22565]
[1778269385339,49.98,80110.45,0.0,0.99763,0.0,0.22194]
[1778269387353,49.98,80112.71,0.0,0.99764,0.0,0.221]
[1778269392387,49.98,80111.87,0.0,0.99764,0.0,0.22135]
[1778269398059,49.98,80108.47,0.0,0.99762,0.0,0.22276]
[1778269400446,49.98,80104.85,0.0,0.9976,0.0,0.22428]
[1778269405481,49.98,80104.66,0.0,0.9976,0.0,0.22436]
[1778269408130,49.98,80082.16,0.0,0.99749,1e-05,0.23397]
[1778269408503,49.98,80082.53,0.0,0.99749,1e-05,0.2338]
[1778269413539,49.98,80082.0,0.0,0.9975,1e-05,0.23264]
[1778269418572,49.98,80080.9,0.0,0.99749,1e-05,0.23311]
[1778269423607,49.98,80078.14,0.0,0.99748,1e-05,0.23431]
[1778269428642,49.98,80082.16,0.0,0.9975,1e-05,0.23257]
[1778269433676,49.98,80082.5,0.0,0.9975,1e-05,0.23242]
[1778269438712,49.98,80085.34,0.0,0.99752,1e-05,0.2312]
[1778269441733,49.98,80090.28,0.0,0.99754,1e-05,0.22908]
[1778269446768,49.98,80093.69,0.0,0.99756,1e-05,0.22762]
[1778269451802,49.98,80094.99,0.0,0.99757,1e-05,0.22707]
[1778269456838,49.98,80094.23,0.0,0.99756,1e-05,0.22739]
[1778269461873,49.98,80093.82,0.0,0.99756,1e-05,0.22757]
[1778269466908,49.98,80091.97,0.0,0.99755,1e-05,0.22835]
[1778269471943,49.98,80092.24,0.0,0.99757,1e-05,0.22687]
[1778269476979,49.98,80092.21,0.0,0.99757,1e-05,0.22688]
[1778269478993,49.98,80084.78,0.0,0.99753,1e-05,0.23005]
[1778269484033,49.98,80084.72,0.0,0.99753,1e-05,0.23008]
[1778269490075,49.98,80084.4,0.0,0.99753,1e-05,0.23021]
[1778269495110,49.98,80084.76,0.0,0.99753,1e-05,0.23006]
[1778269500150,49.98,80089.98,0.0,0.99755,1e-05,0.22783]
[1778269503167,49.98,80093.8,0.0,0.99757,1e-05,0.22621]
[1778269508202,49.98,80096.08,0.0,0.99759,1e-05,0.22524]
[1778269513237,49.98,80096.54,0.0,0.99759,1e-05,0.22505]
[1778269519285,49.98,80097.06,0.0,0.99759,1e-05,0.22483]
[1778269525322,49.98,80097.41,0.0,0.99759,1e-05,0.22469]
[1778269530357,49.98,80099.64,0.0,0.9976,0.0,0.22375]
[1778269532373,49.98,80094.56,0.0,0.99759,1e-05,0.22452]
[1778269536400,49.98,80099.66,0.0,0.99762,0.0,0.22239]
[1778269541435,49.98,80096.65,0.0,0.9976,0.0,0.22365]
[1778269546471,49.98,80097.44,0.0,0.99761,0.0,0.22332]
[1778269547478,49.98,80092.08,0.0,0.99758,1e-05,0.22557]
[1778269548484,49.98,80088.27,0.0,0.99756,1e-05,0.22718]
[1778269553519,49.98,80087.67,0.0,0.99756,1e-05,0.22744]
[1778269559183,49.98,80088.15,0.0,0.99756,1e-05,0.22723]
[1778269564595,49.98,80090.75,0.0,0.99757,1e-05,0.22613]
[1778269569631,49.98,80090.07,0.0,0.99757,1e-05,0.22642]
[1778269574670,49.98,80089.12,0.0,0.99756,1e-05,0.22682]
[1778269579707,49.98,80087.43,0.0,0.99756,1e-05,0.22754]
[1778269584742,49.98,80088.9,0.0,0.99756,1e-05,0.22691]
[1778269589777,49.98,80088.81,0.0,0.99756,1e-05,0.22695]
[1778269595818,49.98,80087.74,0.0,0.99757,1e-05,0.22603]
[1778269599464,49.98,80094.96,0.0,0.99761,0.0,0.223]
[1778269599847,49.98,80094.95,0.0,0.99761,0.0,0.223]
[1778269601862,49.98,80102.59,0.0,0.99765,0.0,0.21983]
[1778269606897,49.98,80102.77,0.0,0.99765,0.0,0.21975]
[1778269611930,49.98,80102.36,0.0,0.99765,0.0,0.21992]
[1778269616966,49.98,80101.36,0.0,0.99764,0.0,0.22034]
[1778269619989,49.98,80087.72,0.0,0.99757,1e-05,0.22604]
[1778269620994,49.98,80082.28,0.0,0.99754,1e-05,0.22836]
[1778269622001,49.98,80081.04,0.0,0.99754,1e-05,0.22888]
[1778269627035,49.98,80083.42,0.0,0.99755,1e-05,0.22787]
[1778269632071,49.98,80089.53,0.0,0.99758,1e-05,0.22528]
[1778269633078,49.98,80096.8,0.0,0.99762,0.0,0.22223]
[1778269634086,49.98,80099.08,0.0,0.99763,0.0,0.22128]
[1778269637107,49.98,80102.83,0.0,0.99765,0.0,0.21973]
[1778269642142,49.98,80101.38,0.0,0.99764,0.0,0.22033]
[1778269648184,49.98,80100.4,0.0,0.99764,0.0,0.22073]
[1778269653219,49.98,80099.27,0.0,0.99764,0.0,0.21986]
[1778269659261,49.98,80099.14,0.0,0.99764,0.0,0.21991]
[1778269664296,49.98,80098.52,0.0,0.99764,0.0,0.22017]
[1778269670008,49.98,80098.26,0.0,0.99764,0.0,0.22028]
[1778269676381,49.98,80096.78,0.0,0.99763,0.0,0.22089]
[1778269679401,49.98,80102.24,0.0,0.99766,0.0,0.21863]
[1778269684437,49.98,80102.7,0.0,0.99766,0.0,0.21844]
[1778269690479,49.98,80105.09,0.0,0.99767,0.0,0.21746]
[1778269696523,49.98,80105.68,0.0,0.99768,0.0,0.21722]
[1778269701558,49.98,80109.27,0.0,0.99769,0.0,0.21576]
[1778269706592,49.98,80109.83,0.0,0.9977,0.0,0.21553]
[1778269711629,49.98,80108.8,0.0,0.9977,0.0,0.21463]
[1778269716663,49.98,80108.89,0.0,0.9977,0.0,0.21459]
[1778269722705,49.98,80107.61,0.0,0.9977,0.0,0.21511]
[1778269727740,49.98,80107.3,0.0,0.9977,0.0,0.21524]
[1778269730423,49.98,80101.41,0.0,0.99767,0.0,0.21764]
[1778269731768,49.98,80099.11,0.0,0.99766,0.0,0.21858]
[1778269737810,49.98,80099.37,0.0,0.99766,0.0,0.21848]
[1778269742845,49.98,80102.71,0.0,0.99767,0.0,0.21711]
[1778269747879,49.98,80105.11,0.0,0.99769,0.0,0.21613]
[1778269752915,49.98,80106.74,0.0,0.99769,0.0,0.21547]
[1778269756943,49.98,80114.96,0.0,0.99773,0.0,0.21215]
[1778269761978,49.98,80113.78,0.0,0.99773,0.0,0.21262]
[1778269767014,49.98,80112.67,0.0,0.99772,0.0,0.21307]
[1778269772048,49.98,80112.53,0.0,0.99774,0.0,0.21182]
[1778269777083,49.98,80111.77,0.0,0.99773,0.0,0.21212]
[1778269782117,49.98,80110.12,0.0,0.99772,0.0,0.21278]
[1778269787153,49.98,80108.61,0.0,0.99772,0.0,0.21339]
[1778269792188,49.98,80107.96,0.0,0.99771,0.0,0.21365]
[1778269797223,49.98,80106.3,0.0,0.99771,0.0,0.21432]
[1778269802259,49.98,80111.66,0.0,0.99773,0.0,0.21216]
[1778269803265,49.98,80112.9,0.0,0.99774,0.0,0.21167]
[1778269808303,49.98,80113.37,0.0,0.99774,0.0,0.21148]
[1778269813336,49.98,80111.22,0.0,0.99773,0.0,0.21234]
[1778269818371,49.98,80108.92,0.0,0.99772,0.0,0.21327]
[1778269823408,49.98,80106.81,0.0,0.99771,0.0,0.21412]
[1778269828443,49.98,80108.05,0.0,0.99771,0.0,0.21362]
[1778269833478,49.98,80109.21,0.0,0.99773,0.0,0.21184]
[1778269838514,49.98,80106.92,0.0,0.99772,0.0,0.21276]
[1778269843553,49.98,80108.75,0.0,0.99773,0.0,0.21202]
[1778269848588,49.98,80111.17,0.0,0.99774,0.0,0.21105]
[1778269853629,49.98,80111.02,0.0,0.99774,0.0,0.21111]
[1778269858659,49.98,80110.82,0.0,0.99774,0.0,0.21119]
[1778269863694,49.98,80111.43,0.0,0.99774,0.0,0.21095]
[1778269870744,49.98,80110.92,0.0,0.99774,0.0,0.21115]
[1778269875779,49.98,80110.78,0.0,0.99774,0.0,0.21121]
[1778269880813,49.98,80110.42,0.0,0.99774,0.0,0.21135]
[1778269885848,49.98,80108.97,0.0,0.99773,0.0,0.21193]
[1778269890883,49.98,80108.26,0.0,0.99773,0.0,0.21222]
[1778269895918,49.98,80109.19,0.0,0.99775,0.0,0.21054]
[1778269901692,49.98,80109.33,0.0,0.99775,0.0,0.21048]
[1778269908006,49.98,80109.69,0.0,0.99775,0.0,0.21034]
[1778269914047,49.98,80109.81,0.0,0.99775,0.0,0.21029]
[1778269916061,49.98,80115.2,0.0,0.99778,0.0,0.20816]
[1778269917067,49.98,80121.11,0.0,0.9978,0.0,0.20583]
[1778269918077,49.98,80121.83,0.0,0.99781,0.0,0.20555]
[1778269923110,49.98,80121.55,0.0,0.99781,0.0,0.20566]
[1778269928145,49.98,80120.87,0.0,0.9978,0.0,0.20593]
[1778269933180,49.98,80120.12,0.0,0.9978,0.0,0.20622]
[1778269938215,49.98,80119.11,0.0,0.99779,0.0,0.20662]
[1778269945264,49.98,80121.67,0.0,0.99781,0.0,0.20562]
[1778269950299,49.98,80121.79,0.0,0.99781,0.0,0.20557]
[1778269955334,49.98,80120.44,0.0,0.99781,0.0,0.20482]
[1778269960368,49.98,80117.62,0.0,0.9978,0.0,0.20592]
[1778269961376,49.98,80124.48,0.0,0.99783,0.0,0.20325]
[1778269962384,49.98,80130.99,0.0,0.99786,0.0,0.20074]
[1778269967418,49.98,80127.84,0.0,0.99785,0.0,0.20195]
[1778269972453,49.98,80126.82,0.0,0.99784,0.0,0.20235]
[1778269976480,49.98,80116.86,0.0,0.9978,0.0,0.20622]
[1778269977488,49.98,80112.03,0.0,0.99777,0.0,0.20811]
[1778269982523,49.98,80114.48,0.0,0.99779,0.0,0.20715]
[1778269987564,49.98,80114.8,0.0,0.99779,0.0,0.20702]
[1778269992595,49.98,80110.05,0.0,0.99777,0.0,0.2089]
[1778269996622,49.98,80108.54,0.0,0.99776,0.0,0.2095]
[1778270001657,49.98,80105.9,0.0,0.99775,0.0,0.21055]
[1778270007700,49.98,80106.39,0.0,0.99775,0.0,0.21035]
[1778270013743,49.98,80106.05,0.0,0.99776,0.0,0.20919]
[1778270018776,49.98,80105.74,0.0,0.99776,0.0,0.20931]
[1778270024819,49.98,80105.98,0.0,0.99776,0.0,0.20921]
[1778270029854,49.98,80106.0,0.0,0.99776,0.0,0.20921]
[1778270034889,49.98,80106.41,0.0,0.99776,0.0,0.20904]
[1778270039926,49.98,80111.59,0.0,0.99779,0.0,0.207]
[1778270041938,49.98,80116.41,0.0,0.99781,0.0,0.20511]
[1778270046974,49.98,80116.36,0.0,0.99781,0.0,0.20513]
[1778270052022,49.98,80117.66,0.0,0.99781,0.0,0.20462]
[1778270054027,49.98,80112.41,0.0,0.99779,0.0,0.20667]
[1778270056042,49.98,80117.44,0.0,0.99781,0.0,0.20471]
[1778270061077,49.98,80115.34,0.0,0.9978,0.0,0.20553]
[1778270066112,49.98,80114.32,0.0,0.9978,0.0,0.20593]
[1778270071148,49.98,80114.41,0.0,0.99781,0.0,0.20461]
[1778270076183,49.98,80114.16,0.0,0.99781,0.0,0.20471]
[1778270081218,49.98,80113.57,0.0,0.99781,0.0,0.20494]
[1778270086253,49.98,80113.19,0.0,0.99781,0.0,0.20508]
[1778270091288,49.98,80112.97,0.0,0.99781,0.0,0.20517]
[1778270096324,49.98,80114.28,0.0,0.99781,0.0,0.20466]
[1778270101362,49.98,80113.76,0.0,0.99781,0.0,0.20486]
[1778270106394,49.98,80108.93,0.0,0.99779,0.0,0.20675]
[1778270111429,49.98,80107.36,0.0,0.99778,0.0,0.20737]
[1778270116465,49.98,80110.2,0.0,0.99779,0.0,0.20625]
[1778270121498,49.98,80110.28,0.0,0.99779,0.0,0.20622]
[1778270126534,49.98,80108.35,0.0,0.99778,0.0,0.20698]
[1778270131569,49.98,80103.56,0.0,0.99778,0.0,0.20758]
[1778270132576,49.98,80097.58,0.0,0.99775,0.0,0.20995]
[1778270134590,49.98,80089.0,0.0,0.99771,0.0,0.21339]
[1778270135597,49.98,80083.67,0.0,0.99768,0.0,0.21556]
[1778270141639,49.98,80084.92,0.0,0.99769,0.0,0.21505]
[1778270146674,49.98,80076.83,0.0,0.99765,0.0,0.21837]
[1778270151712,49.98,80070.97,0.0,0.99762,1e-05,0.2208]
[1778270156744,49.98,80074.22,0.0,0.99763,0.0,0.21945]
[1778270161778,49.98,80073.62,0.0,0.99763,0.0,0.2197]
[1778270166813,49.98,80070.02,0.0,0.99761,1e-05,0.2212]
[1778270171853,49.98,80068.35,0.0,0.9976,1e-05,0.22189]
[1778270173900,49.98,80062.64,0.0,0.99758,1e-05,0.2243]
[1778270174878,49.98,80058.73,0.0,0.99756,1e-05,0.22595]
[1778270176889,49.98,80057.79,0.0,0.99755,1e-05,0.22635]
[1778270181924,49.98,80058.82,0.0,0.99756,1e-05,0.22592]
[1778270186959,49.98,80057.81,0.0,0.99755,1e-05,0.22635]
[1778270191995,49.98,80057.19,0.0,0.99756,1e-05,0.22523]
[1778270197029,49.98,80057.85,0.0,0.99757,1e-05,0.22495]
[1778270199043,49.98,80049.76,0.0,0.99752,1e-05,0.2284]
[1778270204077,49.98,80053.23,0.0,0.99754,1e-05,0.22691]
[1778270209113,49.98,80054.56,0.0,0.99755,1e-05,0.22634]
[1778270214149,49.98,80054.23,0.0,0.99755,1e-05,0.22649]
[1778270219184,49.98,80055.48,0.0,0.99755,1e-05,0.22595]
[1778270223212,49.98,80062.42,0.0,0.99759,1e-05,0.22302]
[1778270229254,49.98,80061.82,0.0,0.99759,1e-05,0.22327]
[1778270234289,49.98,80062.18,0.0,0.99759,1e-05,0.22312]
[1778270240331,49.98,80062.55,0.0,0.99759,1e-05,0.22296]
[1778270242345,49.98,80071.07,0.0,0.99763,0.0,0.2194]
[1778270244167,49.98,80073.47,0.0,0.99764,0.0,0.21841]
[1778270246405,49.98,80083.89,0.0,0.9977,0.0,0.21414]
[1778270248397,49.98,80093.19,0.0,0.99774,0.0,0.21039]
[1778270249403,49.98,80094.7,0.0,0.99775,0.0,0.20979]
[1778270251417,49.98,80091.11,0.0,0.99774,0.0,0.20991]
[1778270256453,49.98,80093.91,0.0,0.99776,0.0,0.2088]
[1778270261489,49.98,80098.21,0.0,0.99778,0.0,0.2071]
[1778270266524,49.98,80098.5,0.0,0.99778,0.0,0.20698]
[1778270271559,49.98,80099.14,0.0,0.99778,0.0,0.20673]
[1778270277601,49.98,80098.28,0.0,0.99778,0.0,0.20707]
[1778270282636,49.98,80098.54,0.0,0.99778,0.0,0.20696]
[1778270285656,49.98,80104.88,0.0,0.99781,0.0,0.20448]
[1778270288680,49.98,80109.56,0.0,0.99783,0.0,0.20266]
[1778270293715,49.98,80111.19,0.0,0.99784,0.0,0.20203]
[1778270298750,49.98,80111.26,0.0,0.99784,0.0,0.202]
[1778270303785,49.98,80111.65,0.0,0.99784,0.0,0.20185]
[1778270308820,49.98,80112.91,0.0,0.99785,0.0,0.20137]
[1778270313855,49.98,80111.87,0.0,0.99785,0.0,0.2005]
[1778270318891,49.98,80112.49,0.0,0.99786,0.0,0.20026]
[1778270323929,49.98,80112.63,0.0,0.99786,0.0,0.20021]
[1778270328965,49.98,80113.86,0.0,0.99786,0.0,0.19974]
[1778270331985,49.98,80119.8,0.0,0.99789,0.0,0.19748]
[1778270337024,49.98,80115.35,0.0,0.99787,0.0,0.19917]
[1778270342060,49.98,80109.2,0.0,0.99784,0.0,0.20153]
[1778270347095,49.98,80114.66,0.0,0.99787,0.0,0.19943]
[1778270352129,49.98,80115.27,0.0,0.99787,0.0,0.1992]
[1778270354144,49.98,80107.02,0.0,0.99783,0.0,0.20237]
[1778270356161,49.98,80105.51,0.0,0.99783,0.0,0.20295]
[1778270360197,49.98,80100.55,0.0,0.9978,0.0,0.20488]
[1778270365222,49.98,80099.17,0.0,0.9978,0.0,0.20542]
[1778270370268,49.98,80095.49,0.0,0.99778,0.0,0.20687]
[1778270371274,49.98,80090.25,0.0,0.99777,0.0,0.20764]
[1778270372281,49.98,80092.03,0.0,0.99778,0.0,0.20694]
[1778270377317,49.98,80087.76,0.0,0.99776,0.0,0.20863]
[1778270379330,49.98,80086.66,0.0,0.99775,0.0,0.20907]
[1778270381346,49.98,80105.36,0.0,0.99784,0.0,0.20174]
[1778270382351,49.98,80132.05,0.0,0.99796,0.0,0.19166]
[1778270383366,49.98,80137.81,0.0,0.99798,0.0,0.18955]
[1778270384366,49.98,80143.99,0.0,0.99801,0.0,0.1873]
[1778270385374,49.98,80150.6,0.0,0.99804,0.0,0.18493]
[1778270386381,49.98,80151.78,0.0,0.99804,0.0,0.1845]
[1778270389401,49.98,80156.74,0.0,0.99806,0.0,0.18274]
[1778270395228,49.98,80148.34,0.0,0.99803,0.0,0.18573]
[1778270397456,49.98,80157.98,0.0,0.99807,0.0,0.1823]
[1778270399479,49.98,80162.96,0.0,0.99809,0.0,0.18055]
[1778270405299,49.98,80169.63,0.0,0.99812,0.0,0.17823]
[1778270410549,49.98,80168.55,0.0,0.99811,0.0,0.17861]
[1778270411560,49.98,80163.43,0.0,0.99809,0.0,0.18039]
[1778270413575,49.98,80159.53,0.0,0.99807,0.0,0.18176]
[1778270415371,49.98,80166.64,0.0,0.9981,0.0,0.17927]
[1778270418605,49.98,80159.68,0.0,0.99807,0.0,0.1817]
[1778270420619,49.98,80158.01,0.0,0.99807,0.0,0.18229]
[1778270425661,49.98,80154.29,0.0,0.99805,0.0,0.18361]
[1778270427670,49.98,80159.58,0.0,0.99807,0.0,0.18174]
[1778270429684,49.98,80159.86,0.0,0.99808,0.0,0.18164]
[1778270431700,49.98,80154.93,0.0,0.99807,0.0,0.1822]
[1778270432707,49.98,80151.67,0.0,0.99805,0.0,0.18336]
[1778270434722,49.98,80150.19,0.0,0.99805,0.0,0.18388]
[1778270439755,49.98,80150.41,0.0,0.99805,0.0,0.18381]
[1778270444790,49.98,80152.3,0.0,0.99806,0.0,0.18313]
[1778270449826,49.98,80153.7,0.0,0.99806,0.0,0.18264]
[1778270453854,49.98,80144.05,0.0,0.99802,0.0,0.18608]
[1778270454861,49.98,80139.61,0.0,0.998,0.0,0.18768]
[1778270459899,49.98,80144.85,0.0,0.99803,0.0,0.18579]
[1778270464931,49.98,80143.64,0.0,0.99802,0.0,0.18623]
[1778270469966,49.98,80143.19,0.0,0.99802,0.0,0.18639]
[1778270475003,49.98,80142.62,0.0,0.99802,0.0,0.1866]
[1778270480041,49.98,80143.67,0.0,0.99802,0.0,0.18622]
[1778270485073,49.98,80147.59,0.0,0.99804,0.0,0.18481]
[1778270489101,49.98,80154.96,0.0,0.99807,0.0,0.18219]
[1778270491114,49.98,80159.67,0.0,0.9981,0.0,0.17937]
[1778270492122,49.98,80154.19,0.0,0.99808,0.0,0.18129]
[1778270493128,49.98,80152.19,0.0,0.99807,0.0,0.18199]
[1778270498163,49.98,80155.38,0.0,0.99808,0.0,0.18087]
[1778270503198,49.98,80155.39,0.0,0.99808,0.0,0.18087]
[1778270508234,49.98,80157.05,0.0,0.99809,0.0,0.18029]
[1778270513269,49.98,80158.5,0.0,0.99809,0.0,0.17978]
[1778270518305,49.98,80163.17,0.0,0.99811,0.0,0.17815]
[1778270520319,49.98,80168.58,0.0,0.99814,0.0,0.17629]
[1778270525353,49.98,80168.14,0.0,0.99813,0.0,0.17644]
[1778270530389,49.98,80168.66,0.0,0.99814,0.0,0.17626]
[1778270535425,49.98,80169.03,0.0,0.99814,0.0,0.17614]
[1778270540459,49.98,80169.84,0.0,0.99814,0.0,0.17586]
[1778270544486,49.98,80176.46,0.0,0.99817,0.0,0.17361]
[1778270546508,49.98,80179.61,0.0,0.99818,0.0,0.17254]
[1778270551540,49.98,80181.54,0.0,0.9982,0.0,0.17077]
[1778270553555,49.98,80171.75,0.0,0.99816,0.0,0.17406]
[1778270554564,49.98,80167.05,0.0,0.99814,0.0,0.17567]
[1778270557583,49.98,80172.41,0.0,0.99816,0.0,0.17384]
[1778270562620,49.98,80171.52,0.0,0.99816,0.0,0.17414]
[1778270567653,49.98,80170.61,0.0,0.99816,0.0,0.17445]
[1778270572689,49.98,80170.9,0.0,0.99816,0.0,0.17435]
[1778270577724,49.98,80171.93,0.0,0.99816,0.0,0.174]
[1778270582763,49.98,80173.98,0.0,0.99817,0.0,0.17331]
[1778270587794,49.98,80175.46,0.0,0.99817,0.0,0.17281]
[1778270592830,49.98,80175.79,0.0,0.99818,0.0,0.1727]
[1778270597864,49.98,80173.43,0.0,0.99817,0.0,0.1735]
[1778270600885,49.98,80173.08,0.0,0.99817,0.0,0.17361]
[1778270603907,49.98,80173.75,0.0,0.99817,0.0,0.17339]
[1778270608942,49.98,80173.95,0.0,0.99817,0.0,0.17332]
[1778270613977,49.98,80170.86,0.0,0.99817,0.0,0.17323]
[1778270615996,49.98,80159.66,0.0,0.99812,0.0,0.17705]
[1778270618005,49.98,80157.97,0.0,0.99812,0.0,0.17764]
[1778270623039,49.98,80159.18,0.0,0.99812,0.0,0.17722]
[1778270628075,49.98,80158.37,0.0,0.99812,0.0,0.1775]
[1778270631096,49.98,80150.83,0.0,0.99809,0.0,0.18012]
[1778270636131,49.98,80160.76,0.0,0.99813,0.0,0.17667]
[1778270643180,49.98,80164.98,0.0,0.99814,0.0,0.17523]
[1778270649222,49.98,80164.48,0.0,0.99814,0.0,0.1754]
[1778270654258,49.98,80159.41,0.0,0.99812,0.0,0.17714]
[1778270656271,49.98,80157.4,0.0,0.99811,0.0,0.17783]
[1778270661306,49.98,80158.71,0.0,0.99812,0.0,0.17738]
[1778270666340,49.98,80159.17,0.0,0.99812,0.0,0.17722]
[1778270671375,49.98,80159.58,0.0,0.99813,0.0,0.17593]
[1778270676411,49.98,80160.91,0.0,0.99814,0.0,0.17547]
[1778270681447,49.98,80165.59,0.0,0.99816,0.0,0.17388]
[1778270686485,49.98,80162.0,0.0,0.99814,0.0,0.1751]
[1778270692523,49.98,80162.11,0.0,0.99815,0.0,0.17506]
[1778270697558,49.98,80162.95,0.0,0.99815,0.0,0.17478]
[1778270702593,49.98,80162.52,0.0,0.99815,0.0,0.17492]
[1778270707629,49.98,80162.26,0.0,0.99815,0.0,0.17501]
[1778270712664,49.98,80162.84,0.0,0.99815,0.0,0.17481]
[1778270718707,49.98,80161.82,0.0,0.99814,0.0,0.17516]
[1778270723741,49.98,80161.13,0.0,0.99814,0.0,0.1754]
[1778270728777,49.98,80161.44,0.0,0.99814,0.0,0.17529]
[1778270731843,49.98,80157.0,0.0,0.99814,0.0,0.17566]
[1778270737648,49.98,80157.01,0.0,0.99814,0.0,0.17566]
[1778270742926,49.98,80156.83,0.0,0.99814,0.0,0.17572]
[1778270747964,49.98,80155.53,0.0,0.99813,0.0,0.17617]
[1778270752997,49.98,80159.04,0.0,0.99814,0.0,0.17496]
[1778270758032,49.98,80160.32,0.0,0.99815,0.0,0.17453]
[1778270763067,49.98,80161.38,0.0,0.99815,0.0,0.17417]
[1778270768102,49.98,80160.21,0.0,0.99815,0.0,0.17456]
[1778270773138,49.98,80160.82,0.0,0.99815,0.0,0.17436]
[1778270775154,49.98,80167.16,0.0,0.99818,0.0,0.17221]
[1778270777165,49.98,80168.87,0.0,0.99818,0.0,0.17163]
[1778270782200,49.98,80169.51,0.0,0.99819,0.0,0.17142]
[1778270787999,49.98,80169.9,0.0,0.99819,0.0,0.17129]
[1778270793277,49.98,80168.47,0.0,0.99819,0.0,0.17064]
[1778270798312,49.98,80169.27,0.0,0.9982,0.0,0.17037]
[1778270803346,49.98,80169.38,0.0,0.9982,0.0,0.17033]
[1778270808382,49.98,80169.03,0.0,0.9982,0.0,0.17045]
[1778270815432,49.98,80169.13,0.0,0.9982,0.0,0.17042]
[1778270820467,49.98,80169.72,0.0,0.9982,0.0,0.17022]
[1778270826510,49.98,80167.93,0.0,0.99819,0.0,0.17082]
[1778270831544,49.98,80168.55,0.0,0.99819,0.0,0.17061]
[1778270836581,49.98,80167.83,0.0,0.99819,0.0,0.17085]
[1778270841614,49.98,80166.77,0.0,0.99819,0.0,0.17121]
[1778270845644,49.98,80160.86,0.0,0.99816,0.0,0.1732]
[1778270847656,49.98,80152.69,0.0,0.99813,0.0,0.17599]
[1778270849670,49.98,80151.01,0.0,0.99812,0.0,0.17657]
[1778270854705,49.98,80150.81,0.0,0.99814,0.0,0.17548]
[1778270859739,49.98,80151.32,0.0,0.99814,0.0,0.17531]
[1778270864775,49.98,80151.87,0.0,0.99814,0.0,0.17512]
[1778270870817,49.98,80151.89,0.0,0.99814,0.0,0.17511]
[1778270875852,49.98,80154.36,0.0,0.99815,0.0,0.17427]
[1778270881894,49.98,80153.16,0.0,0.99815,0.0,0.17468]
[1778270886928,49.98,80153.62,0.0,0.99815,0.0,0.17452]
[1778270894985,49.98,80153.07,0.0,0.99814,0.0,0.17471]
[1778270900020,49.98,80151.91,0.0,0.99814,0.0,0.1751]
[1778270906062,49.98,80151.79,0.0,0.99814,0.0,0.17514]
[1778270911097,49.98,80150.91,0.0,0.99815,0.0,0.1743]
[1778270912104,49.98,80155.92,0.0,0.99817,0.0,0.17259]
[1778270913111,49.98,80163.97,0.0,0.9982,0.0,0.16989]
[1778270914120,49.98,80164.64,0.0,0.9982,0.0,0.16967]
[1778270919162,49.98,80165.12,0.0,0.9982,0.0,0.16951]
[1778270924188,49.98,80167.67,0.0,0.99821,0.0,0.16866]
[1778270929224,49.98,80168.27,0.0,0.99822,0.0,0.16846]
[1778270934260,49.98,80170.07,0.0,0.99822,0.0,0.16787]
[1778270937291,49.98,80174.38,0.0,0.99824,0.0,0.16645]
[1778270942322,49.98,80177.77,0.0,0.99825,0.0,0.16534]
[1778270947353,49.98,80176.36,0.0,0.99825,0.0,0.1658]
[1778270952388,49.98,80175.46,0.0,0.99824,0.0,0.1661]
[1778270957423,49.98,80176.52,0.0,0.99825,0.0,0.16575]
[1778270962458,49.98,80175.96,0.0,0.99825,0.0,0.16593]
[1778270967493,49.98,80175.86,0.0,0.99825,0.0,0.16596]
[1778270972528,49.98,80174.71,0.0,0.99825,0.0,0.16524]
[1778270977565,49.98,80173.24,0.0,0.99825,0.0,0.16571]
[1778270982610,49.98,80172.18,0.0,0.99824,0.0,0.16606]
[1778270987636,49.98,80175.34,0.0,0.99826,0.0,0.16503]
[1778270992671,49.98,80167.23,0.0,0.99822,0.0,0.16769]
[1778270993678,49.98,80162.46,0.0,0.99821,0.0,0.16927]
[1778270995692,49.98,80161.23,0.0,0.9982,0.0,0.16968]
[1778271001736,49.98,80163.55,0.0,0.99821,0.0,0.16891]
[1778271003749,49.98,80170.57,0.0,0.99824,0.0,0.16659]
[1778271004759,49.98,80178.54,0.0,0.99827,0.0,0.16399]
[1778271005763,49.98,80178.64,0.0,0.99827,0.0,0.16396]
[1778271010800,49.98,80180.78,0.0,0.99828,0.0,0.16327]
[1778271016843,49.98,80179.63,0.0,0.99827,0.0,0.16364]
[1778271017849,49.98,80184.75,0.0,0.99829,0.0,0.16199]
[1778271018857,49.98,80187.1,0.0,0.9983,0.0,0.16124]
[1778271023892,49.98,80188.9,0.0,0.99831,0.0,0.16067]
[1778271025907,49.98,80196.49,0.0,0.99833,0.0,0.15828]
[1778271030940,49.98,80197.96,0.0,0.99834,0.0,0.15782]
[1778271035975,49.98,80200.28,0.0,0.99836,0.0,0.15604]
[1778271041021,49.98,80196.12,0.0,0.99834,0.0,0.15733]
[1778271046058,49.98,80199.12,0.0,0.99835,0.0,0.1564]
[1778271051093,49.98,80199.94,0.0,0.99836,0.0,0.15614]
[1778271056129,49.98,80199.85,0.0,0.99836,0.0,0.15617]
[1778271062171,49.98,80198.04,0.0,0.99835,0.0,0.15673]
[1778271069967,49.98,80195.49,0.0,0.99834,0.0,0.15753]
[1778271075261,49.98,80195.85,0.0,0.99834,0.0,0.15741]
[1778271080297,49.98,80196.83,0.0,0.99835,0.0,0.15711]
[1778271085332,49.98,80198.06,0.0,0.99835,0.0,0.15672]
[1778271090367,49.98,80199.59,0.0,0.99836,0.0,0.15625]
[1778271095402,49.98,80200.45,0.0,0.99837,0.0,0.15493]
[1778271100439,49.98,80198.34,0.0,0.99836,0.0,0.15558]
[1778271102454,49.98,80193.91,0.0,0.99835,0.0,0.15696]
[1778271107499,49.98,80194.19,0.0,0.99835,0.0,0.15687]
[1778271112534,49.98,80194.02,0.0,0.99835,0.0,0.15692]
[1778271117569,49.98,80193.9,0.0,0.99835,0.0,0.15696]
[1778271123611,49.98,80194.02,0.0,0.99835,0.0,0.15692]
[1778271128647,49.98,80193.32,0.0,0.99834,0.0,0.15714]
[1778271133682,49.98,80199.25,0.0,0.99837,0.0,0.1553]
[1778271138716,49.98,80199.58,0.0,0.99837,0.0,0.1552]
[1778271142744,49.98,80204.33,0.0,0.99838,0.0,0.15374]
[1778271145766,49.98,80209.84,0.0,0.9984,0.0,0.15206]
[1778271153822,49.98,80210.77,0.0,0.99842,0.0,0.15075]
[1778271155835,49.98,80215.81,0.0,0.99843,0.0,0.14924]
[1778271160870,49.98,80216.18,0.0,0.99844,0.0,0.14913]
[1778271163891,49.98,80208.88,0.0,0.99841,0.0,0.15132]
[1778271164900,49.98,80205.21,0.0,0.9984,0.0,0.15243]
[1778271166923,49.98,80201.42,0.0,0.99838,0.0,0.15359]
[1778271171947,49.98,80201.5,0.0,0.99838,0.0,0.15356]
[1778271180008,49.98,80202.64,0.0,0.99839,0.0,0.15321]
[1778271182018,49.98,80209.63,0.0,0.99841,0.0,0.15109]
[1778271184031,49.98,80212.96,0.0,0.99842,0.0,0.15009]
[1778271189066,49.98,80209.95,0.0,0.99841,0.0,0.151]
[1778271194102,49.98,80211.19,0.0,0.99842,0.0,0.15062]
[1778271199137,49.98,80212.47,0.0,0.99842,0.0,0.15024]
[1778271204172,49.98,80212.8,0.0,0.99842,0.0,0.15014]
[1778271209207,49.98,80213.17,0.0,0.99843,0.0,0.15003]
[1778271214242,49.98,80213.27,0.0,0.99844,0.0,0.14898]
[1778271219277,49.98,80213.65,0.0,0.99844,0.0,0.14886]
[1778271224311,49.98,80214.33,0.0,0.99844,0.0,0.14866]
[1778271231111,49.98,80214.97,0.0,0.99844,0.0,0.14847]
[1778271236396,49.98,80213.17,0.0,0.99844,0.0,0.14901]
[1778271241432,49.98,80212.06,0.0,0.99843,0.0,0.14934]
[1778271246468,49.98,80211.62,0.0,0.99843,0.0,0.14947]
[1778271251502,49.98,80210.49,0.0,0.99843,0.0,0.14981]
[1778271256537,49.98,80210.74,0.0,0.99843,0.0,0.14973]
[1778271261571,49.98,80209.96,0.0,0.99843,0.0,0.14996]
[1778271266607,49.98,80210.56,0.0,0.99843,0.0,0.14979]
[1778271271642,49.98,80210.58,0.0,0.99844,0.0,0.14876]
[1778271276681,49.98,80212.01,0.0,0.99844,0.0,0.14833]
[1778271281713,49.98,80213.36,0.0,0.99845,0.0,0.14793]
[1778271287758,49.98,80212.75,0.0,0.99845,0.0,0.14811]
[1778271292792,49.98,80212.39,0.0,0.99844,0.0,0.14822]
[1778271297827,49.98,80212.29,0.0,0.99844,0.0,0.14825]
[1778271303869,49.98,80211.93,0.0,0.99844,0.0,0.14835]
[1778271308904,49.98,80210.98,0.0,0.99844,0.0,0.14864]
[1778271313940,49.98,80211.11,0.0,0.99844,0.0,0.1486]
[1778271319981,49.98,80212.17,0.0,0.99844,0.0,0.14828]
[1778271325020,49.98,80210.67,0.0,0.99844,0.0,0.14873]
[1778271330051,49.98,80209.29,0.0,0.99843,0.0,0.14914]
[1778271336093,49.98,80209.35,0.0,0.99844,0.0,0.1481]
[1778271341934,49.98,80209.67,0.0,0.99845,0.0,0.14801]
[1778271348177,49.98,80209.6,0.0,0.99844,0.0,0.14803]
[1778271353212,49.98,80206.85,0.0,0.99844,0.0,0.14884]
[1778271359254,49.98,80211.19,0.0,0.99845,0.0,0.14756]
[1778271364289,49.98,80212.22,0.0,0.99845,0.0,0.14725]
[1778271370332,49.98,80212.79,0.0,0.99846,0.0,0.14708]
[1778271375367,49.98,80212.87,0.0,0.99846,0.0,0.14706]
[1778271378388,49.98,80218.2,0.0,0.99847,0.0,0.1455]
[1778271383426,49.98,80220.17,0.0,0.99848,0.0,0.14492]
[1778271388461,49.98,80224.11,0.0,0.99849,0.0,0.14378]
[1778271391482,49.98,80233.57,0.0,0.99854,0.0,0.14009]
[1778271392284,49.98,80235.09,0.0,0.99854,0.0,0.13966]
[1778271397529,49.98,80240.74,0.0,0.99856,0.0,0.13808]
[1778271402564,49.98,80241.12,0.0,0.99856,0.0,0.13797]
[1778271407599,49.98,80242.56,0.0,0.99856,0.0,0.13757]
[1778271415655,49.98,80244.83,0.0,0.99857,0.0,0.13694]
[1778271422497,49.98,80246.62,0.0,0.99858,0.0,0.13645]
[1778271427739,49.98,80247.2,0.0,0.99858,0.0,0.13629]
[1778271432774,49.98,80247.09,0.0,0.99858,0.0,0.13632]
[1778271437809,49.98,80242.32,0.0,0.99856,0.0,0.13764]
[1778271442843,49.98,80240.41,0.0,0.99856,0.0,0.13817]
[1778271446872,49.98,80229.17,0.0,0.99852,0.0,0.14134]
[1778271447881,49.98,80222.67,0.0,0.9985,0.0,0.1432]
[1778271448886,49.98,80220.18,0.0,0.99849,0.0,0.14392]
[1778271450900,49.98,80214.14,0.0,0.99847,0.0,0.14568]
[1778271452914,49.98,80207.57,0.0,0.99846,0.0,0.1466]
[1778271453921,49.98,80202.49,0.0,0.99844,0.0,0.1481]
[1778271455935,49.98,80198.7,0.0,0.99843,0.0,0.14923]
[1778271460971,49.98,80197.5,0.0,0.99842,0.0,0.14959]
[1778271466007,49.98,80194.85,0.0,0.99842,0.0,0.15038]
[1778271471042,49.98,80192.8,0.0,0.99841,0.0,0.151]
[1778271474063,49.98,80185.07,0.0,0.99838,0.0,0.15335]
[1778271476093,49.98,80183.98,0.0,0.99838,0.0,0.15369]
[1778271481127,49.98,80183.79,0.0,0.99838,0.0,0.15374]
[1778271486163,49.98,80183.47,0.0,0.99837,0.0,0.15384]
[1778271491198,49.98,80182.58,0.0,0.99837,0.0,0.15412]
[1778271496233,49.98,80183.7,0.0,0.99838,0.0,0.15377]
[1778271501269,49.98,80187.64,0.0,0.99839,0.0,0.15257]
[1778271506304,49.98,80186.2,0.0,0.99838,0.0,0.15301]
[1778271511339,49.98,80185.47,0.0,0.99839,0.0,0.15218]
[1778271516374,49.98,80181.41,0.0,0.99838,0.0,0.15342]
[1778271521409,49.98,80181.93,0.0,0.99838,0.0,0.15326]
[1778271526444,49.98,80182.76,0.0,0.99838,0.0,0.15301]
[1778271531478,49.98,80185.48,0.0,0.99839,0.0,0.15218]
[1778271537521,49.98,80186.69,0.0,0.9984,0.0,0.15181]
[1778271542556,49.98,80186.92,0.0,0.9984,0.0,0.15174]
[1778271547591,49.98,80187.04,0.0,0.9984,0.0,0.15171]
[1778271552626,49.98,80184.1,0.0,0.99839,0.0,0.1526]
[1778271557661,49.98,80184.26,0.0,0.99839,0.0,0.15255]
[1778271562698,49.98,80185.96,0.0,0.99839,0.0,0.15203]
[1778271567732,49.98,80185.34,0.0,0.99839,0.0,0.15222]
[1778271573603,49.98,80184.56,0.0,0.9984,0.0,0.15142]
[1778271578809,49.98,80185.17,0.0,0.9984,0.0,0.15123]
[1778271583844,49.98,80186.37,0.0,0.99841,0.0,0.15087]
[1778271588880,49.98,80186.25,0.0,0.99841,0.0,0.1509]
[1778271593914,49.98,80185.89,0.0,0.99841,0.0,0.15101]
[1778271599957,49.98,80185.23,0.0,0.9984,0.0,0.15121]
[1778271602978,49.98,80176.78,0.0,0.99837,0.0,0.15379]
[1778271603986,49.98,80177.59,0.0,0.99838,0.0,0.15354]
[1778271608016,49.98,80192.34,0.0,0.99843,0.0,0.14907]
[1778271609024,49.98,80195.11,0.0,0.99844,0.0,0.14825]
[1778271614059,49.98,80195.29,0.0,0.99844,0.0,0.14819]
[1778271619092,49.98,80195.64,0.0,0.99844,0.0,0.14809]
[1778271624128,49.98,80184.37,0.0,0.9984,0.0,0.15147]
[1778271625137,49.98,80184.43,0.0,0.9984,0.0,0.15145]
[1778271629166,49.98,80173.95,0.0,0.99836,0.0,0.15466]
[1778271630173,49.98,80169.19,0.0,0.99835,0.0,0.15614]
[1778271631180,49.98,80176.97,0.0,0.99838,0.0,0.15268]
[1778271632189,49.98,80181.17,0.0,0.9984,0.0,0.1514]
[1778271637223,49.98,80179.63,0.0,0.99839,0.0,0.15187]
[1778271642258,49.98,80180.53,0.0,0.9984,0.0,0.1516]
[1778271647295,49.98,80182.74,0.0,0.9984,0.0,0.15093]
[1778271652328,49.98,80186.08,0.0,0.99842,0.0,0.14992]
[1778271657363,49.98,80187.01,0.0,0.99842,0.0,0.14964]
[1778271662409,49.98,80187.57,0.0,0.99842,0.0,0.14947]
[1778271669447,49.98,80188.81,0.0,0.99843,0.0,0.1491]
[1778271674486,49.98,80191.46,0.0,0.99844,0.0,0.14831]
[1778271675495,49.98,80198.95,0.0,0.99846,0.0,0.14609]
[1778271676501,49.98,80206.23,0.0,0.99849,0.0,0.14396]
[1778271677505,49.98,80210.53,0.0,0.9985,0.0,0.14272]
[1778271681533,49.98,80219.97,0.0,0.99853,0.0,0.14002]
[1778271682540,49.98,80223.34,0.0,0.99854,0.0,0.13907]
[1778271687575,49.98,80223.2,0.0,0.99854,0.0,0.13911]
[1778271692610,49.98,80222.92,0.0,0.99855,0.0,0.13822]
[1778271694626,49.98,80231.13,0.0,0.99858,0.0,0.13594]
[1778271695630,49.98,80238.61,0.0,0.9986,0.0,0.13389]
[1778271696638,49.98,80241.92,0.0,0.99861,0.0,0.13299]
[1778271698653,49.98,80244.68,0.0,0.99862,0.0,0.13224]
[1778271701672,49.98,80251.48,0.0,0.99864,0.0,0.13042]
[1778271703687,49.98,80252.52,0.0,0.99864,0.0,0.13015]
[1778271708722,49.98,80252.3,0.0,0.99864,0.0,0.13021]
[1778271713757,49.98,80250.9,0.0,0.99864,0.0,0.13058]
[1778271718796,49.98,80247.82,0.0,0.99863,0.0,0.1314]
[1778271723831,49.98,80247.51,0.0,0.99863,0.0,0.13148]
[1778271728865,49.98,80247.77,0.0,0.99863,0.0,0.13141]
[1778271734785,49.98,80242.37,0.0,0.99861,0.0,0.13287]
[1778271739943,49.98,80241.79,0.0,0.99861,0.0,0.13302]
[1778271744978,49.98,80245.56,0.0,0.99862,0.0,0.13201]
[1778271751020,49.98,80244.69,0.0,0.99863,0.0,0.1313]
[1778271759076,49.98,80242.91,0.0,0.99862,0.0,0.13178]
[1778271764113,49.98,80243.17,0.0,0.99862,0.0,0.13171]
[1778271769146,49.98,80243.33,0.0,0.99863,0.0,0.13167]
[1778271775191,49.98,80242.92,0.0,0.99862,0.0,0.13178]
[1778271780224,49.98,80242.39,0.0,0.99862,0.0,0.13192]
[1778271783245,49.98,80236.84,0.0,0.99861,0.0,0.13342]
[1778271785258,49.98,80238.53,0.0,0.99861,0.0,0.13296]
[1778271790299,49.98,80241.21,0.0,0.99862,0.0,0.13224]
[1778271795334,49.98,80246.09,0.0,0.99863,0.0,0.13093]
[1778271801371,49.98,80248.77,0.0,0.99864,0.0,0.13022]
[1778271806406,49.98,80248.15,0.0,0.99864,0.0,0.13038]
[1778271811440,49.98,80248.32,0.0,0.99865,0.0,0.12941]
[1778271816476,49.98,80247.84,0.0,0.99865,0.0,0.12954]
[1778271823525,49.98,80248.97,0.0,0.99865,0.0,0.12924]
[1778271829567,49.98,80248.66,0.0,0.99865,0.0,0.12932]
[1778271835489,49.98,80248.46,0.0,0.99865,0.0,0.12937]
[1778271841653,49.98,80248.26,0.0,0.99865,0.0,0.12942]
[1778271849710,49.98,80248.18,0.0,0.99865,0.0,0.12945]
[1778271855752,49.98,80249.2,0.0,0.99865,0.0,0.12918]
[1778271860787,49.98,80250.68,0.0,0.99866,0.0,0.12879]
[1778271865821,49.98,80250.88,0.0,0.99866,0.0,0.12873]
[1778271870857,49.98,80250.32,0.0,0.99866,0.0,0.12888]
[1778271875891,49.98,80256.12,0.0,0.99868,0.0,0.12645]
[1778271876899,49.98,80256.55,0.0,0.99868,0.0,0.12634]
[1778271881939,49.98,80257.68,0.0,0.99869,0.0,0.12605]
[1778271890997,49.98,80257.09,0.0,0.99869,0.0,0.1262]
[1778271896032,49.98,80260.65,0.0,0.9987,0.0,0.12528]
[1778271902075,49.98,80262.57,0.0,0.9987,0.0,0.12479]
[1778271907110,49.98,80263.69,0.0,0.99871,0.0,0.1245]
[1778271912146,49.98,80265.21,0.0,0.99871,0.0,0.12411]
[1778271917181,49.98,80265.15,0.0,0.99871,0.0,0.12413]
[1778271922217,49.98,80265.14,0.0,0.99871,0.0,0.12413]
[1778271927254,49.98,80262.72,0.0,0.9987,0.0,0.12475]
[1778271928259,49.98,80252.76,0.0,0.99867,0.0,0.12732]
[1778271930273,49.98,80252.79,0.0,0.99867,0.0,0.12732]
[1778271935308,49.98,80254.39,0.0,0.99869,0.0,0.12599]
[1778271940343,49.98,80254.94,0.0,0.99869,0.0,0.12585]
[1778271945378,49.98,80256.32,0.0,0.99869,0.0,0.12549]
[1778271951419,49.98,80258.2,0.0,0.9987,0.0,0.12501]
[1778271956455,49.98,80259.42,0.0,0.9987,0.0,0.12469]
[1778271961490,49.98,80260.03,0.0,0.9987,0.0,0.12454]
[1778271966525,49.98,80264.1,0.0,0.99872,0.0,0.1235]
[1778271971560,49.98,80264.72,0.0,0.99872,0.0,0.12334]
[1778271976595,49.98,80264.6,0.0,0.99872,0.0,0.12337]
[1778271981632,49.98,80265.05,0.0,0.99872,0.0,0.12326]
[1778271986666,49.98,80265.62,0.0,0.99872,0.0,0.12312]
[1778271991702,49.98,80265.84,0.0,0.99873,0.0,0.12217]
[1778271996737,49.98,80266.23,0.0,0.99873,0.0,0.12207]
[1778272000765,49.98,80271.39,0.0,0.99875,0.0,0.12078]
[1778272002780,49.98,80276.29,0.0,0.99876,0.0,0.11957]
[1778272007814,49.98,80279.17,0.0,0.99877,0.0,0.11886]
[1778272013859,49.98,80277.93,0.0,0.99876,0.0,0.11916]
[1778272018895,49.98,80277.1,0.0,0.99876,0.0,0.11937]
[1778272023930,49.98,80276.12,0.0,0.99876,0.0,0.11961]
[1778272024938,49.98,80281.69,0.0,0.99877,0.0,0.11824]
[1778272025944,49.98,80285.08,0.0,0.99878,0.0,0.11741]
[1778272030979,49.98,80282.21,0.0,0.99878,0.0,0.11811]
[1778272036036,49.98,80282.24,0.0,0.99878,0.0,0.11811]
[1778272043080,49.98,80282.24,0.0,0.99878,0.0,0.11811]
[1778272048115,49.98,80279.48,0.0,0.99877,0.0,0.11878]
[1778272053151,49.98,80267.81,0.0,0.99874,0.0,0.1208]
[1778272054158,49.98,80261.04,0.0,0.99873,0.0,0.12249]
[1778272055165,49.98,80261.23,0.0,0.99873,0.0,0.12245]
[1778272065238,49.98,80263.99,0.0,0.99873,0.0,0.12175]
[1778272070270,49.98,80262.58,0.0,0.99873,0.0,0.12211]
[1778272075313,49.98,80264.08,0.0,0.99873,0.0,0.12173]
[1778272080348,49.98,80263.79,0.0,0.99873,0.0,0.1218]
[1778272085383,49.98,80265.22,0.0,0.99874,0.0,0.12144]
[1778272091425,49.98,80265.67,0.0,0.99874,0.0,0.12133]
[1778272096460,49.98,80265.1,0.0,0.99874,0.0,0.12147]
[1778272101495,49.98,80265.74,0.0,0.99874,0.0,0.12131]
[1778272106530,49.98,80262.77,0.0,0.99873,0.0,0.12206]
[1778272111565,49.98,80262.34,0.0,0.99874,0.0,0.12128]
[1778272116600,49.98,80261.93,0.0,0.99874,0.0,0.12138]
[1778272121637,49.98,80255.77,0.0,0.99872,0.0,0.12294]
[1778272122645,49.98,80251.98,0.0,0.99871,0.0,0.1239]
[1778272128685,49.98,80247.5,0.0,0.99869,0.0,0.12505]
[1778272133721,49.98,80247.91,0.0,0.9987,0.0,0.12494]
[1778272138755,49.98,80247.56,0.0,0.99869,0.0,0.12503]
[1778272143790,49.98,80247.15,0.0,0.99869,0.0,0.12514]
[1778272148825,49.98,80247.35,0.0,0.99869,0.0,0.12509]
[1778272155874,49.98,80248.27,0.0,0.9987,0.0,0.12485]
[1778272160909,49.98,80252.08,0.0,0.99871,0.0,0.12387]
[1778272165945,49.98,80252.51,0.0,0.99871,0.0,0.12376]
[1778272170979,49.98,80252.7,0.0,0.99871,0.0,0.12372]
[1778272176018,49.98,80252.84,0.0,0.99872,0.0,0.12278]
[1778272181052,49.98,80252.87,0.0,0.99872,0.0,0.12278]
[1778272186088,49.98,80252.43,0.0,0.99872,0.0,0.12289]
[1778272191122,49.98,80251.41,0.0,0.99872,0.0,0.12315]
[1778272198172,49.98,80251.36,0.0,0.99872,0.0,0.12316]
[1778272203207,49.98,80251.53,0.0,0.99872,0.0,0.12312]
[1778272205222,49.98,80237.49,0.0,0.99867,0.0,0.12673]
[1778272206228,49.98,80223.63,0.0,0.99863,0.0,0.13039]
[1778272207236,49.98,80223.26,0.0,0.99863,0.0,0.13048]
[1778272213276,49.98,80223.27,0.0,0.99863,0.0,0.13048]
[1778272220326,49.98,80221.57,0.0,0.99863,0.0,0.13094]
[1778272224355,49.98,80216.35,0.0,0.99861,0.0,0.13234]
[1778272229389,49.98,80215.07,0.0,0.99861,0.0,0.13269]
[1778272234424,49.98,80215.56,0.0,0.99862,0.0,0.13161]
[1778272242480,49.98,80214.64,0.0,0.99861,0.0,0.13186]
[1778272248371,49.98,80214.03,0.0,0.99861,0.0,0.13202]
[1778272255571,49.98,80213.78,0.0,0.99861,0.0,0.13209]
[1778272260606,49.98,80213.58,0.0,0.99861,0.0,0.13215]
[1778272262622,49.98,80207.11,0.0,0.99859,0.0,0.13391]
[1778272263627,49.98,80202.86,0.0,0.99858,0.0,0.13508]
[1778272265641,49.98,80197.32,0.0,0.99856,0.0,0.13661]
[1778272270675,49.98,80193.07,0.0,0.99854,0.0,0.1378]
[1778272275712,49.98,80190.74,0.0,0.99854,0.0,0.13846]
[1778272277726,49.98,80175.37,0.0,0.99849,0.0,0.14286]
[1778272278586,49.98,80168.71,0.0,0.99846,0.0,0.1448]
[1778272279740,49.98,80168.77,0.0,0.99846,0.0,0.14479]
[1778272284775,49.98,80171.78,0.0,0.99847,0.0,0.1439]
[1778272289810,49.98,80173.5,0.0,0.99848,0.0,0.1434]
[1778272294850,49.98,80173.12,0.0,0.99849,0.0,0.1425]
[1778272296864,49.98,80168.03,0.0,0.99847,0.0,0.14398]
[1778272301900,49.98,80167.75,0.0,0.99847,0.0,0.14407]
[1778272304920,49.98,80161.57,0.0,0.99845,0.0,0.14588]
[1778272305927,49.98,80152.48,0.0,0.99842,0.0,0.14859]
[1778272306934,49.98,80146.52,0.0,0.9984,0.0,0.1504]
[1778272307941,49.98,80145.51,0.0,0.99839,0.0,0.1507]
[1778272310965,49.98,80141.19,0.0,0.99838,0.0,0.15202]
[1778272315999,49.98,80143.86,0.0,0.99839,0.0,0.15121]
[1778272321034,49.98,80147.5,0.0,0.9984,0.0,0.1501]
[1778272323048,49.98,80152.35,0.0,0.99842,0.0,0.14863]
[1778272327075,49.98,80158.5,0.0,0.99844,0.0,0.14679]
[1778272329090,49.98,80159.86,0.0,0.99844,0.0,0.14639]
[1778272334124,49.98,80160.15,0.0,0.99844,0.0,0.1463]
[1778272339162,49.98,80160.81,0.0,0.99845,0.0,0.14611]
[1778272344200,49.98,80169.65,0.0,0.99848,0.0,0.14351]
[1778272345207,49.98,80174.86,0.0,0.99849,0.0,0.142]
[1778272347220,49.98,80177.34,0.0,0.9985,0.0,0.14128]
[1778272352256,49.98,80179.91,0.0,0.99852,0.0,0.13955]
[1778272356284,49.98,80184.96,0.0,0.99854,0.0,0.13812]
[1778272358299,49.98,80188.87,0.0,0.99855,0.0,0.13702]
[1778272360312,49.98,80201.55,0.0,0.99859,0.0,0.13351]
[1778272361319,49.98,80205.24,0.0,0.9986,0.0,0.13251]
[1778272365347,49.98,80208.55,0.0,0.99861,0.0,0.13161]
[1778272370381,49.98,80209.63,0.0,0.99862,0.0,0.13132]
[1778272375417,49.98,80209.45,0.0,0.99862,0.0,0.13137]
[1778272380451,49.98,80209.82,0.0,0.99862,0.0,0.13127]
[1778272385487,49.98,80209.13,0.0,0.99862,0.0,0.13145]
[1778272387501,49.98,80217.44,0.0,0.99864,0.0,0.12923]
[1778272388509,49.98,80219.74,0.0,0.99865,0.0,0.12862]
[1778272393544,49.98,80220.55,0.0,0.99865,0.0,0.1284]
[1778272398578,49.98,80218.78,0.0,0.99865,0.0,0.12887]
[1778272403613,49.98,80216.9,0.0,0.99864,0.0,0.12937]
[1778272409503,49.98,80219.05,0.0,0.99865,0.0,0.1288]
[1778272415698,49.98,80218.06,0.0,0.99865,0.0,0.12813]
[1778272420732,49.98,80217.05,0.0,0.99865,0.0,0.1284]
[1778272425768,49.98,80216.25,0.0,0.99865,0.0,0.12861]
[1778272430802,49.98,80223.71,0.0,0.99867,0.0,0.12665]
[1778272435837,49.98,80224.96,0.0,0.99867,0.0,0.12632]
[1778272441879,49.98,80226.25,0.0,0.99868,0.0,0.12599]
[1778272446914,49.98,80227.59,0.0,0.99868,0.0,0.12564]
[1778272451949,49.98,80224.19,0.0,0.99867,0.0,0.12652]
[1778272456985,49.98,80223.66,0.0,0.99867,0.0,0.12666]
[1778272462022,49.98,80225.29,0.0,0.99868,0.0,0.12624]
[1778272467056,49.98,80226.19,0.0,0.99868,0.0,0.126]
[1778272472091,49.98,80226.39,0.0,0.99869,0.0,0.12504]
[1778272480147,49.98,80226.24,0.0,0.99869,0.0,0.12507]
[1778272486189,49.98,80226.15,0.0,0.99869,0.0,0.1251]
[1778272491226,49.98,80226.87,0.0,0.99869,0.0,0.12491]
[1778272492231,49.98,80231.88,0.0,0.9987,0.0,0.12362]
[1778272494245,49.98,80238.21,0.0,0.99872,0.0,0.12202]
[1778272497266,49.98,80241.0,0.0,0.99873,0.0,0.12131]
[1778272502301,49.98,80244.33,0.0,0.99874,0.0,0.12048]
[1778272507336,49.98,80242.95,0.0,0.99874,0.0,0.12082]
[1778272512373,49.98,80238.8,0.0,0.99872,0.0,0.12187]
[1778272517407,49.98,80238.07,0.0,0.99872,0.0,0.12205]
[1778272519421,49.98,80230.08,0.0,0.9987,0.0,0.12409]
[1778272521434,49.98,80227.1,0.0,0.99869,0.0,0.12485]
[1778272526469,49.98,80227.05,0.0,0.99869,0.0,0.12487]
[1778272532510,49.98,80228.65,0.0,0.9987,0.0,0.12355]
[1778272537545,49.98,80229.39,0.0,0.99871,0.0,0.12336]
[1778272542581,49.98,80229.93,0.0,0.99871,0.0,0.12322]
[1778272547617,49.98,80230.38,0.0,0.99871,0.0,0.1231]
[1778272552651,49.98,80231.92,0.0,0.99871,0.0,0.12271]
[1778272557689,49.98,80232.95,0.0,0.99872,0.0,0.12245]
[1778272562725,49.98,80233.6,0.0,0.99872,0.0,0.12229]
[1778272568767,49.98,80234.19,0.0,0.99872,0.0,0.12214]
[1778272574809,49.98,80235.16,0.0,0.99872,0.0,0.12189]
[1778272580708,49.98,80225.27,0.0,0.99869,0.0,0.12441]
[1778272585897,49.98,80222.73,0.0,0.99869,0.0,0.12507]
[1778272587911,49.98,80214.88,0.0,0.99866,0.0,0.12711]
[1778272592946,49.98,80214.9,0.0,0.99867,0.0,0.12618]
[1778272597986,49.98,80214.92,0.0,0.99867,0.0,0.12618]
[1778272603021,49.98,80214.89,0.0,0.99867,0.0,0.12619]
[1778272608056,49.98,80214.21,0.0,0.99867,0.0,0.12636]
[1778272613091,49.98,80214.12,0.0,0.99867,0.0,0.12639]
[1778272618126,49.98,80218.93,0.0,0.99868,0.0,0.12514]
[1778272622154,49.98,80221.38,0.0,0.99869,0.0,0.1245]
[1778272627189,49.98,80221.17,0.0,0.99869,0.0,0.12456]
[1778272633231,49.98,80219.31,0.0,0.99869,0.0,0.12504]
[1778272637259,49.98,80219.84,0.0,0.99869,0.0,0.1249]
[1778272638267,49.98,80218.83,0.0,0.99868,0.0,0.12516]
[1778272644307,49.98,80218.76,0.0,0.99868,0.0,0.12518]
[1778272647329,49.98,80230.4,0.0,0.99872,0.0,0.1222]
[1778272648336,49.98,80239.91,0.0,0.99875,0.0,0.11981]
[1778272649343,49.98,80241.02,0.0,0.99875,0.0,0.11953]
[1778272651203,49.98,80246.54,0.0,0.99877,0.0,0.1173]
[1778272652364,49.98,80246.65,0.0,0.99877,0.0,0.11727]
[1778272657399,49.98,80247.0,0.0,0.99878,0.0,0.11718]
[1778272661428,49.98,80238.21,0.0,0.99875,0.0,0.11935]
[1778272662435,49.98,80232.81,0.0,0.99874,0.0,0.1207]
[1778272663442,49.98,80232.96,0.0,0.99874,0.0,0.12066]
[1778272668477,49.98,80236.68,0.0,0.99875,0.0,0.11973]
[1778272673513,49.98,80238.64,0.0,0.99875,0.0,0.11924]
[1778272675530,49.98,80231.43,0.0,0.99873,0.0,0.12104]
[1778272678551,49.98,80229.25,0.0,0.99872,0.0,0.12159]
[1778272683587,49.98,80226.69,0.0,0.99872,0.0,0.12224]
[1778272686607,49.98,80232.05,0.0,0.99873,0.0,0.12089]
[1778272688621,49.98,80237.26,0.0,0.99875,0.0,0.11959]
[1778272695671,49.98,80236.37,0.0,0.99875,0.0,0.11981]
[1778272700705,49.98,80236.05,0.0,0.99874,0.0,0.11989]
[1778272705740,49.98,80236.13,0.0,0.99874,0.0,0.11987]
[1778272710775,49.98,80231.63,0.0,0.99873,0.0,0.12099]
[1778272715810,49.98,80232.35,0.0,0.99874,0.0,0.11992]
[1778272717824,49.98,80225.31,0.0,0.99872,0.0,0.12169]
[1778272719839,49.98,80223.03,0.0,0.99872,0.0,0.12227]
[1778272725880,49.98,80219.36,0.0,0.99871,0.0,0.1232]
[1778272730914,49.98,80218.89,0.0,0.9987,0.0,0.12332]
[1778272735950,49.98,80218.03,0.0,0.9987,0.0,0.12355]
[1778272741837,49.98,80218.46,0.0,0.9987,0.0,0.12344]
[1778272747029,49.98,80218.36,0.0,0.9987,0.0,0.12346]
[1778272752063,49.98,80218.46,0.0,0.9987,0.0,0.12344]
[1778272761977,49.98,80217.18,0.0,0.9987,0.0,0.12376]
[1778272767168,49.98,80215.4,0.0,0.99869,0.0,0.12422]
[1778272772205,49.98,80216.38,0.0,0.99871,0.0,0.12306]
[1778272782122,49.98,80216.49,0.0,0.99871,0.0,0.12303]
[1778272792192,49.98,80216.23,0.0,0.99871,0.0,0.1231]
[1778272797379,49.98,80216.42,0.0,0.99871,0.0,0.12305]
[1778272802414,49.98,80215.79,0.0,0.9987,0.0,0.12321]
[1778272807449,49.98,80216.43,0.0,0.99871,0.0,0.12305]
[1778272812483,49.98,80216.32,0.0,0.99871,0.0,0.12308]
[1778272820540,49.98,80216.63,0.0,0.99871,0.0,0.123]
[1778272828596,49.98,80216.99,0.0,0.99871,0.0,0.1229]
[1778272833631,49.98,80215.89,0.0,0.99871,0.0,0.12228]
[1778272837661,49.98,80208.2,0.0,0.99869,0.0,0.12425]
[1778272838666,49.98,80205.22,0.0,0.99868,0.0,0.12502]
[1778272842700,49.98,80198.9,0.0,0.99866,0.0,0.12667]
[1778272848744,49.98,80198.78,0.0,0.99866,0.0,0.1267]
[1778272853778,49.98,80196.26,0.0,0.99865,0.0,0.12736]
[1778272858814,49.98,80196.08,0.0,0.99865,0.0,0.12741]
[1778272863849,49.98,80196.56,0.0,0.99866,0.0,0.12728]
[1778272868884,49.98,80198.86,0.0,0.99866,0.0,0.12668]
[1778272873919,49.98,80202.59,0.0,0.99867,0.0,0.1257]
[1778272878968,49.98,80202.43,0.0,0.99867,0.0,0.12575]
[1778272880968,49.98,80219.39,0.0,0.99872,0.0,0.12139]
[1778272881975,49.98,80224.35,0.0,0.99874,0.0,0.12014]
[1778272883989,49.98,80228.78,0.0,0.99875,0.0,0.11904]
[1778272891038,49.98,80229.46,0.0,0.99876,0.0,0.11799]
[1778272896073,49.98,80229.63,0.0,0.99876,0.0,0.11795]
[1778272901108,49.98,80224.58,0.0,0.99875,0.0,0.1192]
[1778272906143,49.98,80213.41,0.0,0.99872,0.0,0.12201]
[1778272907151,49.98,80214.28,0.0,0.99872,0.0,0.12179]
[1778272913036,49.98,80212.89,0.0,0.99871,0.0,0.12214]
[1778272918228,49.98,80214.29,0.0,0.99872,0.0,0.12178]
[1778272923265,49.98,80215.16,0.0,0.99872,0.0,0.12156]
[1778272929305,49.98,80215.78,0.0,0.99872,0.0,0.12141]
[1778272934339,49.98,80212.27,0.0,0.99871,0.0,0.1223]
[1778272939375,49.98,80213.33,0.0,0.99872,0.0,0.12203]
[1778272940382,49.98,80218.39,0.0,0.99873,0.0,0.12075]
[1778272941388,49.98,80218.98,0.0,0.99873,0.0,0.1206]
[1778272946425,49.98,80219.58,0.0,0.99873,0.0,0.12045]
[1778272953473,49.98,80219.17,0.0,0.99874,0.0,0.11966]
[1778272958511,49.98,80221.27,0.0,0.99875,0.0,0.11914]
[1778272963544,49.98,80220.64,0.0,0.99875,0.0,0.11929]
[1778272968579,49.98,80221.64,0.0,0.99875,0.0,0.11904]
[1778272974622,49.98,80221.28,0.0,0.99875,0.0,0.11913]
[1778272983684,49.98,80218.79,0.0,0.99874,0.0,0.11975]
[1778272988719,49.98,80220.6,0.0,0.99875,0.0,0.1193]
[1778272994762,49.98,80219.6,0.0,0.99874,0.0,0.11955]
[1778272999796,49.98,80219.2,0.0,0.99874,0.0,0.11965]
[1778273006850,49.98,80218.61,0.0,0.99874,0.0,0.1198]
[1778273012888,49.98,80218.6,0.0,0.99875,0.0,0.11891]
[1778273018931,49.98,80218.22,0.0,0.99875,0.0,0.11901]
[1778273023966,49.98,80217.41,0.0,0.99875,0.0,0.11921]
[1778273029001,49.98,80217.89,0.0,0.99875,0.0,0.11909]
[1778273031015,49.98,80212.88,0.0,0.99873,0.0,0.12034]
[1778273033029,49.98,80209.52,0.0,0.99872,0.0,0.12119]
[1778273040079,49.98,80209.7,0.0,0.99872,0.0,0.12114]
[1778273045115,49.98,80210.51,0.0,0.99873,0.0,0.12094]
[1778273050149,49.98,80210.67,0.0,0.99873,0.0,0.1209]
[1778273061225,49.98,80213.11,0.0,0.99873,0.0,0.12028]
[1778273066263,49.98,80206.67,0.0,0.99871,0.0,0.12191]
[1778273067269,49.98,80197.06,0.0,0.99869,0.0,0.12438]
[1778273068277,49.98,80197.06,0.0,0.99869,0.0,0.12438]
[1778273074164,49.98,80199.25,0.0,0.9987,0.0,0.1229]
[1778273079353,49.98,80199.79,0.0,0.9987,0.0,0.12276]
[1778273084389,49.98,80200.2,0.0,0.9987,0.0,0.12265]
[1778273089424,49.98,80201.48,0.0,0.99871,0.0,0.12233]
[1778273094461,49.98,80205.5,0.0,0.99872,0.0,0.1213]
[1778273095466,49.98,80213.26,0.0,0.99874,0.0,0.11935]
[1778273096473,49.98,80222.85,0.0,0.99877,0.0,0.11698]
[1778273097480,49.98,80226.95,0.0,0.99878,0.0,0.11598]
[1778273098487,49.98,80232.04,0.0,0.9988,0.0,0.11475]
[1778273099494,49.98,80235.68,0.0,0.99881,0.0,0.11387]
[1778273102516,49.98,80244.72,0.0,0.99883,0.0,0.11173]
[1778273104531,49.98,80250.84,0.0,0.99885,0.0,0.1103]
[1778273111578,49.98,80250.41,0.0,0.99885,0.0,0.1104]
[1778273114603,49.98,80244.63,0.0,0.99883,0.0,0.11175]
[1778273119634,49.98,80244.96,0.0,0.99883,0.0,0.11167]
[1778273124669,49.98,80243.23,0.0,0.99883,0.0,0.11208]
[1778273129703,49.98,80245.4,0.0,0.99883,0.0,0.11157]
[1778273134739,49.98,80247.94,0.0,0.99885,0.0,0.11014]
[1778273139774,49.98,80247.77,0.0,0.99885,0.0,0.11018]
[1778273144810,49.98,80246.21,0.0,0.99884,0.0,0.11054]
[1778273149846,49.98,80245.93,0.0,0.99884,0.0,0.1106]
[1778273154880,49.98,80245.46,0.0,0.99884,0.0,0.11071]
[1778273160921,49.98,80245.79,0.0,0.99884,0.0,0.11064]
[1778273164951,49.98,80250.96,0.0,0.99886,0.0,0.10944]
[1778273169986,49.98,80250.83,0.0,0.99886,0.0,0.10947]
[1778273174012,49.98,80256.16,0.0,0.99887,0.0,0.10824]
[1778273179048,49.98,80257.03,0.0,0.99887,0.0,0.10804]
[1778273184083,49.98,80256.31,0.0,0.99887,0.0,0.10821]
[1778273191132,49.98,80255.89,0.0,0.99888,0.0,0.10748]
[1778273197174,49.98,80256.07,0.0,0.99888,0.0,0.10744]
[1778273205232,49.98,80254.42,0.0,0.99887,0.0,0.10781]
[1778273212281,49.98,80253.5,0.0,0.99887,0.0,0.10802]
[1778273217317,49.98,80252.85,0.0,0.99887,0.0,0.10817]
[1778273222350,49.98,80252.36,0.0,0.99887,0.0,0.10829]
[1778273227385,49.98,80251.58,0.0,0.99887,0.0,0.10846]
[1778273232424,49.98,80251.22,0.0,0.99887,0.0,0.10855]
[1778273237456,49.98,80251.64,0.0,0.99887,0.0,0.10845]
[1778273242490,49.98,80251.41,0.0,0.99887,0.0,0.1085]
[1778273247526,49.98,80251.05,0.0,0.99887,0.0,0.10859]
[1778273252561,49.98,80252.0,0.0,0.99888,0.0,0.10754]
[1778273262631,49.98,80251.01,0.0,0.99887,0.0,0.10777]
[1778273267667,49.98,80250.8,0.0,0.99887,0.0,0.10782]
[1778273272701,49.98,80246.87,0.0,0.99886,0.0,0.10872]
[1778273277736,49.98,80247.59,0.0,0.99886,0.0,0.10855]
[1778273282771,49.98,80245.08,0.0,0.99886,0.0,0.10913]
[1778273287806,49.98,80243.23,0.0,0.99885,0.0,0.10956]
[1778273292841,49.98,80243.04,0.0,0.99885,0.0,0.1096]
[1778273297876,49.98,80243.33,0.0,0.99885,0.0,0.10953]
[1778273302911,49.98,80242.77,0.0,0.99885,0.0,0.10966]
[1778273307946,49.98,80243.83,0.0,0.99885,0.0,0.10942]
[1778273312981,49.98,80241.72,0.0,0.99886,0.0,0.10907]
[1778273319023,49.98,80241.29,0.0,0.99886,0.0,0.10917]
[1778273324058,49.98,80241.07,0.0,0.99886,0.0,0.10922]
[1778273329093,49.98,80242.24,0.0,0.99886,0.0,0.10895]
[1778273334128,49.98,80242.91,0.0,0.99886,0.0,0.1088]
[1778273339164,49.98,80243.66,0.0,0.99886,0.0,0.10863]
[1778273344202,49.98,80243.06,0.0,0.99886,0.0,0.10876]
[1778273351248,49.98,80244.06,0.0,0.99886,0.0,0.10853]
[1778273356283,49.98,80245.18,0.0,0.99887,0.0,0.10828]
[1778273362325,49.98,80245.61,0.0,0.99887,0.0,0.10818]
[1778273367360,49.98,80245.84,0.0,0.99887,0.0,0.10813]
[1778273373402,49.98,80244.65,0.0,0.99887,0.0,0.10757]
[1778273378437,49.98,80245.67,0.0,0.99888,0.0,0.10734]
[1778273383471,49.98,80245.81,0.0,0.99888,0.0,0.10731]
[1778273388508,49.98,80246.29,0.0,0.99888,0.0,0.1072]
[1778273393543,49.98,80245.66,0.0,0.99888,0.0,0.10734]
[1778273398578,49.98,80245.63,0.0,0.99888,0.0,0.10735]
[1778273403613,49.98,80244.94,0.0,0.99887,0.0,0.1075]
[1778273408649,49.98,80244.57,0.0,0.99887,0.0,0.10759]
[1778273413684,49.98,80245.77,0.0,0.99888,0.0,0.10732]
[1778273418719,49.98,80245.42,0.0,0.99888,0.0,0.1074]
[1778273423754,49.98,80245.19,0.0,0.99888,0.0,0.10745]
[1778273429796,49.98,80245.16,0.0,0.99888,0.0,0.10745]
[1778273434831,49.98,80245.12,0.0,0.99888,0.0,0.10664]
[1778273440873,49.98,80244.54,0.0,0.99888,0.0,0.10677]
[1778273445907,49.98,80244.57,0.0,0.99888,0.0,0.10677]
[1778273450944,49.98,80245.09,0.0,0.99888,0.0,0.10665]
[1778273455983,49.98,80227.21,0.0,0.99884,0.0,0.11077]
[1778273456990,49.98,80227.24,0.0,0.99884,0.0,0.11076]
[1778273459006,49.98,80232.76,0.0,0.99885,0.0,0.10947]
[1778273464039,49.98,80232.69,0.0,0.99885,0.0,0.10949]
[1778273469076,49.98,80232.13,0.0,0.99885,0.0,0.10962]
[1778273475120,49.98,80231.94,0.0,0.99885,0.0,0.10967]
[1778273478136,49.98,80222.75,0.0,0.99882,0.0,0.11182]
[1778273479144,49.98,80210.68,0.0,0.99879,0.0,0.11471]
[1778273481159,49.98,80202.25,0.0,0.99877,0.0,0.11676]
[1778273482165,49.98,80197.91,0.0,0.99875,0.0,0.11783]
[1778273484181,49.98,80196.39,0.0,0.99875,0.0,0.11821]
[1778273491229,49.98,80197.99,0.0,0.99876,0.0,0.11692]
[1778273496267,49.98,80198.45,0.0,0.99876,0.0,0.11681]
[1778273501301,49.98,80198.77,0.0,0.99877,0.0,0.11673]
[1778273504322,49.98,80193.03,0.0,0.99875,0.0,0.11815]
[1778273506336,49.98,80188.72,0.0,0.99874,0.0,0.11923]
[1778273510373,49.98,80180.52,0.0,0.99871,0.0,0.1213]
[1778273511381,49.98,80167.16,0.0,0.99867,0.0,0.12474]
[1778273512382,49.98,80162.54,0.0,0.99866,0.0,0.12595]
[1778273514397,49.98,80160.8,0.0,0.99865,0.0,0.12641]
[1778273515403,49.98,80154.8,0.0,0.99863,0.0,0.128]
[1778273516410,49.98,80151.48,0.0,0.99862,0.0,0.12889]
[1778273519432,49.98,80147.88,0.0,0.99861,0.0,0.12986]
[1778273524466,49.98,80143.77,0.0,0.9986,0.0,0.13098]
[1778273529501,49.98,80143.74,0.0,0.9986,0.0,0.13099]
[1778273534536,49.98,80140.76,0.0,0.99859,0.0,0.1318]
[1778273539571,49.98,80140.66,0.0,0.99859,0.0,0.13183]
[1778273544605,49.98,80147.23,0.0,0.99861,0.0,0.13004]
[1778273545613,49.98,80148.75,0.0,0.99862,0.0,0.12963]
[1778273550648,49.98,80154.82,0.0,0.99863,0.0,0.128]
[1778273552662,49.98,80157.23,0.0,0.99865,0.0,0.12641]
[1778273554679,49.98,80164.63,0.0,0.99867,0.0,0.12447]
[1778273555683,49.98,80165.32,0.0,0.99868,0.0,0.12429]
[1778273560718,49.98,80166.32,0.0,0.99868,0.0,0.12403]
[1778273567633,49.98,80164.31,0.0,0.99867,0.0,0.12455]
[1778273577837,49.98,80165.42,0.0,0.99868,0.0,0.12426]
[1778273582872,49.98,80165.31,0.0,0.99868,0.0,0.12429]
[1778273587907,49.98,80162.69,0.0,0.99867,0.0,0.12497]
[1778273592942,49.98,80161.22,0.0,0.99866,0.0,0.12536]
[1778273597977,49.98,80158.96,0.0,0.99866,0.0,0.12595]
[1778273603012,49.98,80158.9,0.0,0.99866,0.0,0.12597]
[1778273608047,49.98,80159.64,0.0,0.99866,0.0,0.12577]
[1778273613082,49.98,80159.78,0.0,0.99867,0.0,0.1248]
[1778273618117,49.98,80161.09,0.0,0.99867,0.0,0.12446]
[1778273623152,49.98,80161.33,0.0,0.99867,0.0,0.1244]
[1778273628188,49.98,80162.94,0.0,0.99868,0.0,0.12398]
[1778273633222,49.98,80162.56,0.0,0.99868,0.0,0.12408]
[1778273638262,49.98,80163.35,0.0,0.99868,0.0,0.12387]
[1778273643292,49.98,80166.23,0.0,0.99869,0.0,0.12313]
[1778273648327,49.98,80169.49,0.0,0.9987,0.0,0.12229]
[1778273653362,49.98,80170.07,0.0,0.9987,0.0,0.12214]
[1778273658397,49.98,80169.74,0.0,0.9987,0.0,0.12222]
[1778273663432,49.98,80170.02,0.0,0.9987,0.0,0.12215]
[1778273669474,49.98,80170.16,0.0,0.9987,0.0,0.12211]
[1778273674509,49.98,80170.67,0.0,0.99871,0.0,0.12107]
[1778273679545,49.98,80170.64,0.0,0.99871,0.0,0.12108]
[1778273682564,49.98,80164.87,0.0,0.99869,0.0,0.12255]
[1778273688608,49.98,80163.59,0.0,0.99869,0.0,0.12288]
[1778273693650,49.98,80160.27,0.0,0.99868,0.0,0.12374]
[1778273698678,49.98,80163.87,0.0,0.99869,0.0,0.12281]
[1778273703713,49.98,80163.56,0.0,0.99869,0.0,0.12289]
[1778273708751,49.98,80157.15,0.0,0.99867,0.0,0.12455]
[1778273713785,49.98,80156.14,0.0,0.99867,0.0,0.12482]
[1778273718820,49.98,80156.34,0.0,0.99867,0.0,0.12477]
[1778273723855,49.98,80155.08,0.0,0.99866,0.0,0.1251]
[1778273728893,49.98,80156.54,0.0,0.99867,0.0,0.12471]
[1778273733925,49.98,80155.52,0.0,0.99868,0.0,0.12405]
[1778273738961,49.98,80154.65,0.0,0.99867,0.0,0.12427]
[1778273748900,49.98,80154.55,0.0,0.99867,0.0,0.1243]
[1778273753060,49.98,80146.98,0.0,0.99865,0.0,0.12629]
[1778273755080,49.98,80146.0,0.0,0.99865,0.0,0.12655]
[1778273760112,49.98,80145.76,0.0,0.99865,0.0,0.12661]
[1778273765149,49.98,80143.89,0.0,0.99864,0.0,0.12711]
[1778273766152,49.98,80137.6,0.0,0.99862,0.0,0.12879]
[1778273770180,49.98,80130.64,0.0,0.9986,0.0,0.13068]
[1778273776222,49.98,80130.14,0.0,0.9986,0.0,0.13081]
[1778273781257,49.98,80129.08,0.0,0.99859,0.0,0.1311]
[1778273786291,49.98,80127.19,0.0,0.99859,0.0,0.13162]
[1778273791327,49.98,80126.52,0.0,0.99859,0.0,0.13083]
[1778273796362,49.98,80122.48,0.0,0.99858,0.0,0.13194]
[1778273800390,49.98,80099.11,0.0,0.9985,0.0,0.13851]
[1778273801397,49.98,80086.2,0.0,0.99846,0.0,0.14227]
[1778273802404,49.98,80087.09,0.0,0.99846,0.0,0.142]
[1778273806432,49.98,80081.08,0.0,0.99844,0.0,0.14378]
[1778273808445,49.98,80080.61,0.0,0.99844,0.0,0.14392]
[1778273813481,49.98,80077.73,0.0,0.99843,0.0,0.14478]
[1778273819396,49.98,80081.05,0.0,0.99844,0.0,0.14379]
[1778273824559,49.98,80081.29,0.0,0.99844,0.0,0.14372]
[1778273829600,49.98,80080.86,0.0,0.99844,0.0,0.14385]
[1778273834635,49.98,80078.45,0.0,0.99843,0.0,0.14456]
[1778273839670,49.98,80078.65,0.0,0.99843,0.0,0.14451]
[1778273844707,49.98,80093.76,0.0,0.99849,0.0,0.14006]
[1778273845714,49.98,80097.66,0.0,0.9985,0.0,0.13893]
[1778273850749,49.98,80098.26,0.0,0.9985,0.0,0.13876]
[1778273855784,49.98,80099.16,0.0,0.99851,0.0,0.13748]
[1778273860819,49.98,80099.28,0.0,0.99852,0.0,0.13745]
[1778273865854,49.98,80099.79,0.0,0.99852,0.0,0.1373]
[1778273870889,49.98,80100.72,0.0,0.99852,0.0,0.13703]
[1778273875925,49.98,80099.18,0.0,0.99851,0.0,0.13747]
[1778273880959,49.98,80099.51,0.0,0.99852,0.0,0.13738]
[1778273888010,49.98,80100.91,0.0,0.99852,0.0,0.13698]
[1778273893045,49.98,80102.07,0.0,0.99852,0.0,0.13665]
[1778273898080,49.98,80105.91,0.0,0.99854,0.0,0.13556]
[1778273903115,49.98,80110.8,0.0,0.99855,0.0,0.13419]
[1778273905129,49.98,80114.04,0.0,0.99856,0.0,0.13329]
[1778273910164,49.98,80117.23,0.0,0.99857,0.0,0.1324]
[1778273918219,49.98,80117.3,0.0,0.99859,0.0,0.1314]
[1778273923255,49.98,80114.2,0.0,0.99858,0.0,0.13225]
[1778273928290,49.98,80113.26,0.0,0.99857,0.0,0.13251]
[1778273933325,49.98,80115.54,0.0,0.99858,0.0,0.13188]
[1778273938360,49.98,80117.18,0.0,0.99859,0.0,0.13143]
[1778273943399,49.98,80122.11,0.0,0.9986,0.0,0.13008]
[1778273948435,49.98,80122.43,0.0,0.9986,0.0,0.13]
[1778273953469,49.98,80125.26,0.0,0.99861,0.0,0.12923]
[1778273958505,49.98,80125.92,0.0,0.99861,0.0,0.12905]
[1778273963540,49.98,80126.65,0.0,0.99862,0.0,0.12885]
[1778273969582,49.98,80127.16,0.0,0.99862,0.0,0.12872]
[1778273975624,49.98,80127.81,0.0,0.99863,0.0,0.12758]
[1778273980660,49.98,80130.16,0.0,0.99864,0.0,0.12695]
[1778273985694,49.98,80130.22,0.0,0.99864,0.0,0.12694]
[1778273990732,49.98,80129.21,0.0,0.99863,0.0,0.12721]
[1778273995768,49.98,80129.92,0.0,0.99864,0.0,0.12702]
[1778274000803,49.98,80130.18,0.0,0.99864,0.0,0.12695]
[1778274002817,49.98,80141.81,0.0,0.99867,0.0,0.12388]
[1778274003825,49.98,80145.28,0.0,0.99868,0.0,0.12298]
[1778274008859,49.98,80138.33,0.0,0.99866,0.0,0.12479]
[1778274012888,49.98,80133.46,0.0,0.99865,0.0,0.12608]
[1778274019940,49.98,80135.12,0.0,0.99865,0.0,0.12564]
[1778274024975,49.98,80134.72,0.0,0.99865,0.0,0.12574]
[1778274031022,49.98,80132.99,0.0,0.99866,0.0,0.12525]
[1778274035045,49.98,80126.44,0.0,0.99864,0.0,0.12699]
[1778274036052,49.98,80119.01,0.0,0.99861,0.0,0.12898]
[1778274037059,49.98,80118.85,0.0,0.99861,0.0,0.12903]
[1778274042093,49.98,80117.48,0.0,0.99861,0.0,0.1294]
[1778274047130,49.98,80119.54,0.0,0.99861,0.0,0.12884]
[1778274052164,49.98,80118.2,0.0,0.99861,0.0,0.1292]
[1778274058205,49.98,80117.08,0.0,0.99861,0.0,0.12951]
[1778274063241,49.98,80116.13,0.0,0.9986,0.0,0.12977]
[1778274069283,49.98,80115.27,0.0,0.9986,0.0,0.13]
[1778274074318,49.98,80114.6,0.0,0.9986,0.0,0.13018]
[1778274081247,49.98,80114.35,0.0,0.9986,0.0,0.13025]
[1778274087411,49.98,80113.79,0.0,0.99859,0.0,0.1304]
[1778274093453,49.98,80113.91,0.0,0.99861,0.0,0.1294]
[1778274099495,49.98,80112.9,0.0,0.9986,0.0,0.12967]
[1778274104534,49.98,80114.11,0.0,0.99861,0.0,0.12934]
[1778274109566,49.98,80117.33,0.0,0.99862,0.0,0.12847]
[1778274118629,49.98,80118.51,0.0,0.99862,0.0,0.12815]
[1778274124673,49.98,80119.87,0.0,0.99862,0.0,0.12779]
[1778274130714,49.98,80121.0,0.0,0.99863,0.0,0.12748]
[1778274137765,49.98,80121.94,0.0,0.99863,0.0,0.12723]
[1778274139778,49.98,80128.59,0.0,0.99865,0.0,0.12546]
[1778274146828,49.98,80129.38,0.0,0.99865,0.0,0.12526]
[1778274151863,49.98,80131.58,0.0,0.99867,0.0,0.12374]
[1778274157905,49.98,80131.07,0.0,0.99867,0.0,0.12387]
[1778274167972,49.98,80130.67,0.0,0.99867,0.0,0.12397]
[1778274179049,49.98,80130.5,0.0,0.99867,0.0,0.12402]
[1778274184088,49.98,80130.33,0.0,0.99867,0.0,0.12406]
[1778274187108,49.98,80142.12,0.0,0.9987,0.0,0.12101]
[1778274188114,49.98,80141.85,0.0,0.9987,0.0,0.12108]
[1778274194157,49.98,80143.11,0.0,0.99871,0.0,0.12076]
[1778274200199,49.98,80144.72,0.0,0.99871,0.0,0.12035]
[1778274212182,49.98,80145.99,0.0,0.99872,0.0,0.11911]
[1778274217318,49.98,80146.33,0.0,0.99873,0.0,0.11902]
[1778274222354,49.98,80147.92,0.0,0.99873,0.0,0.11862]
[1778274227388,49.98,80147.17,0.0,0.99873,0.0,0.11881]
[1778274232422,49.98,80146.52,0.0,0.99873,0.0,0.11898]
[1778274236452,49.98,80151.67,0.0,0.99874,0.0,0.11768]
[1778274242393,49.98,80150.95,0.0,0.99874,0.0,0.11786]
[1778274247528,49.98,80151.58,0.0,0.99874,0.0,0.11771]
[1778274252564,49.98,80153.39,0.0,0.99875,0.0,0.11725]
[1778274257598,49.98,80154.78,0.0,0.99875,0.0,0.11691]
[1778274262634,49.98,80156.49,0.0,0.99876,0.0,0.11648]
[1778274268681,49.98,80158.23,0.0,0.99876,0.0,0.11605]
[1778274272705,49.98,80165.51,0.0,0.99879,0.0,0.11339]
[1778274274720,49.98,80166.99,0.0,0.9988,0.0,0.11303]
[1778274282776,49.98,80168.39,0.0,0.9988,0.0,0.1127]
[1778274289824,49.98,80169.78,0.0,0.9988,0.0,0.11236]
[1778274296874,49.98,80169.21,0.0,0.9988,0.0,0.1125]
[1778274301909,49.98,80169.43,0.0,0.9988,0.0,0.11245]
[1778274306945,49.98,80170.49,0.0,0.99881,0.0,0.11219]
[1778274312987,49.98,80168.71,0.0,0.9988,0.0,0.11262]
[1778274318022,49.98,80167.9,0.0,0.9988,0.0,0.11281]
[1778274325072,49.98,80167.39,0.0,0.9988,0.0,0.11294]
[1778274330108,49.98,80167.88,0.0,0.9988,0.0,0.11282]
[1778274335142,49.98,80169.14,0.0,0.99881,0.0,0.11165]
[1778274341184,49.98,80169.63,0.0,0.99881,0.0,0.11153]
[1778274347227,49.98,80176.21,0.0,0.99883,0.0,0.10997]
[1778274352261,49.98,80178.82,0.0,0.99884,0.0,0.10936]
[1778274357297,49.98,80178.47,0.0,0.99884,0.0,0.10944]
[1778274362332,49.98,80178.87,0.0,0.99884,0.0,0.10935]
[1778274367367,49.98,80179.4,0.0,0.99884,0.0,0.10922]
[1778274373409,49.98,80179.57,0.0,0.99884,0.0,0.10918]
[1778274380458,49.98,80179.5,0.0,0.99884,0.0,0.1092]
[1778274385493,49.98,80180.13,0.0,0.99884,0.0,0.10905]
[1778274390528,49.98,80179.57,0.0,0.99884,0.0,0.10918]
[1778274394556,49.98,80171.82,0.0,0.99883,0.0,0.11014]
[1778274395563,49.98,80163.31,0.0,0.9988,0.0,0.11217]
[1778274396571,49.98,80161.52,0.0,0.9988,0.0,0.1126]
[1778274401605,49.98,80160.27,0.0,0.99879,0.0,0.1129]
[1778274406640,49.98,80159.62,0.0,0.99879,0.0,0.11306]
[1778274411675,49.98,80160.41,0.0,0.9988,0.0,0.11287]
[1778274416710,49.98,80162.08,0.0,0.9988,0.0,0.11246]
[1778274421745,49.98,80162.05,0.0,0.9988,0.0,0.11247]
[1778274431815,49.98,80162.17,0.0,0.9988,0.0,0.11244]
[1778274436850,49.98,80161.8,0.0,0.9988,0.0,0.11253]
[1778274441885,49.98,80161.99,0.0,0.9988,0.0,0.11249]
[1778274449942,49.98,80162.49,0.0,0.9988,0.0,0.11237]
[1778274455050,49.98,80161.62,0.0,0.99881,0.0,0.1117]
[1778274464104,49.98,80162.58,0.0,0.99881,0.0,0.11147]
[1778274469138,49.98,80162.81,0.0,0.99881,0.0,0.11142]
[1778274480216,49.98,80162.88,0.0,0.99881,0.0,0.1114]
[1778274482233,49.98,80167.98,0.0,0.99883,0.0,0.11019]
[1778274483240,49.98,80174.62,0.0,0.99884,0.0,0.10863]
[1778274487268,49.98,80176.54,0.0,0.99885,0.0,0.10818]
[1778274494180,49.98,80176.43,0.0,0.99885,0.0,0.10821]
[1778274498345,49.98,80161.98,0.0,0.99881,0.0,0.11162]
[1778274499352,49.98,80150.05,0.0,0.99877,0.0,0.1145]
[1778274500359,49.98,80144.15,0.0,0.99876,0.0,0.11595]
[1778274501366,49.98,80137.83,0.0,0.99874,0.0,0.11752]
[1778274502373,49.98,80137.28,0.0,0.99874,0.0,0.11766]
[1778274508418,49.98,80137.53,0.0,0.99874,0.0,0.1176]
[1778274513453,49.98,80137.13,0.0,0.99875,0.0,0.11679]
[1778274519495,49.98,80135.72,0.0,0.99874,0.0,0.11714]
[1778274526543,49.98,80133.83,0.0,0.99874,0.0,0.11761]
[1778274532587,49.98,80132.95,0.0,0.99873,0.0,0.11783]
[1778274539636,49.98,80133.42,0.0,0.99874,0.0,0.11772]
[1778274542657,49.98,80126.17,0.0,0.99871,0.0,0.11955]
[1778274545678,49.98,80122.76,0.0,0.9987,0.0,0.12042]
[1778274550713,49.98,80122.71,0.0,0.9987,0.0,0.12043]
[1778274556755,49.98,80120.45,0.0,0.9987,0.0,0.12101]
[1778274563804,49.98,80118.41,0.0,0.99869,0.0,0.12153]
[1778274567832,49.98,80109.54,0.0,0.99866,0.0,0.12384]
[1778274568839,49.98,80105.78,0.0,0.99865,0.0,0.12483]
[1778274569846,49.98,80100.3,0.0,0.99863,0.0,0.12629]
[1778274570853,49.98,80101.16,0.0,0.99864,0.0,0.12606]
[1778274575888,49.98,80102.54,0.0,0.99865,0.0,0.12473]
[1778274580924,49.98,80102.38,0.0,0.99865,0.0,0.12478]
[1778274586968,49.98,80102.15,0.0,0.99865,0.0,0.12484]
[1778274594891,49.98,80102.47,0.0,0.99865,0.0,0.12475]
[1778274601063,49.98,80102.78,0.0,0.99865,0.0,0.12467]
[1778274606099,49.98,80101.48,0.0,0.99865,0.0,0.12502]
[1778274613148,49.98,80100.03,0.0,0.99864,0.0,0.1254]
[1778274619189,49.98,80101.5,0.0,0.99865,0.0,0.12501]
[1778274624224,49.98,80101.08,0.0,0.99865,0.0,0.12512]
[1778274629260,49.98,80103.22,0.0,0.99865,0.0,0.12456]
[1778274634295,49.98,80103.3,0.0,0.99866,0.0,0.12358]
[1778274639330,49.98,80102.97,0.0,0.99866,0.0,0.12367]
[1778274644366,49.98,80101.27,0.0,0.99866,0.0,0.12412]
[1778274655312,49.98,80100.97,0.0,0.99866,0.0,0.1242]
[1778274660485,49.98,80100.83,0.0,0.99866,0.0,0.12423]
[1778274667527,49.98,80100.81,0.0,0.99866,0.0,0.12424]
[1778274673569,49.98,80100.73,0.0,0.99866,0.0,0.12426]
[1778274678604,49.98,80099.89,0.0,0.99865,0.0,0.12448]
[1778274683639,49.98,80099.03,0.0,0.99865,0.0,0.12471]
[1778274688675,49.98,80099.75,0.0,0.99865,0.0,0.12452]
[1778274695592,49.98,80101.3,0.0,0.99867,0.0,0.12316]
[1778274700758,49.98,80100.86,0.0,0.99867,0.0,0.12327]
[1778274705793,49.98,80101.48,0.0,0.99867,0.0,0.12311]
[1778274710830,49.98,80105.04,0.0,0.99868,0.0,0.12218]
[1778274711836,49.98,80110.39,0.0,0.9987,0.0,0.1208]
[1778274713849,49.98,80111.77,0.0,0.9987,0.0,0.12045]
[1778274718885,49.98,80111.18,0.0,0.9987,0.0,0.1206]
[1778274723919,49.98,80110.91,0.0,0.9987,0.0,0.12067]
[1778274728954,49.98,80111.59,0.0,0.9987,0.0,0.12049]
[1778274736004,49.98,80112.36,0.0,0.9987,0.0,0.12029]
[1778274745067,49.98,80113.43,0.0,0.99871,0.0,0.12002]
[1778274750103,49.98,80114.17,0.0,0.99871,0.0,0.11983]
[1778274756014,49.98,80115.59,0.0,0.99872,0.0,0.11855]
[1778274766083,49.98,80115.81,0.0,0.99872,0.0,0.11849]
[1778274775275,49.98,80115.94,0.0,0.99872,0.0,0.11846]
[1778274780313,49.98,80116.09,0.0,0.99872,0.0,0.11842]
[1778274784341,49.98,80125.33,0.0,0.99875,0.0,0.1161]
[1778274787362,49.98,80133.05,0.0,0.99877,0.0,0.1142]
[1778274789376,49.98,80137.82,0.0,0.99879,0.0,0.11304]
[1778274792397,49.98,80142.91,0.0,0.9988,0.0,0.11181]
[1778274797432,49.98,80147.18,0.0,0.99881,0.0,0.11079]
[1778274801460,49.98,80152.7,0.0,0.99883,0.0,0.10948]
[1778274806495,49.98,80153.91,0.0,0.99883,0.0,0.1092]
[1778274808508,49.98,80159.74,0.0,0.99885,0.0,0.10783]
[1778274810523,49.98,80159.9,0.0,0.99885,0.0,0.1078]
[1778274815558,49.98,80163.0,0.0,0.99887,0.0,0.10623]
[1778274820593,49.98,80162.82,0.0,0.99887,0.0,0.10627]
[1778274825627,49.98,80163.19,0.0,0.99887,0.0,0.10619]
[1778274830677,49.98,80159.06,0.0,0.99885,0.0,0.10714]
[1778274832686,49.98,80155.12,0.0,0.99884,0.0,0.10805]
[1778274836578,49.98,80149.43,0.0,0.99883,0.0,0.10939]
[1778274839735,49.98,80146.13,0.0,0.99882,0.0,0.11017]
[1778274842760,49.98,80138.3,0.0,0.9988,0.0,0.11204]
[1778274843772,49.98,80136.67,0.0,0.99879,0.0,0.11243]
[1778274848802,49.98,80134.79,0.0,0.99879,0.0,0.11289]
[1778274854848,49.98,80133.84,0.0,0.99878,0.0,0.11312]
[1778274859884,49.98,80133.65,0.0,0.99878,0.0,0.11316]
[1778274865925,49.98,80131.52,0.0,0.99878,0.0,0.11368]
[1778274870959,49.98,80131.74,0.0,0.99878,0.0,0.11363]
[1778274876860,49.98,80131.63,0.0,0.99879,0.0,0.11277]
[1778274883044,49.98,80131.56,0.0,0.99879,0.0,0.11278]
[1778274890093,49.98,80130.21,0.0,0.99878,0.0,0.11311]
[1778274895130,49.98,80130.38,0.0,0.99878,0.0,0.11307]
[1778274897142,49.98,80136.72,0.0,0.9988,0.0,0.11154]
[1778274899157,49.98,80139.94,0.0,0.99881,0.0,0.11077]
[1778274906207,49.98,80140.19,0.0,0.99881,0.0,0.11071]
[1778274908219,49.98,80153.06,0.0,0.99885,0.0,0.10768]
[1778274909226,49.98,80154.63,0.0,0.99885,0.0,0.10731]
[1778274914261,49.98,80157.25,0.0,0.99886,0.0,0.10671]
[1778274919295,49.98,80149.6,0.0,0.99884,0.0,0.10849]
[1778274920302,49.98,80148.46,0.0,0.99883,0.0,0.10875]
[1778274925339,49.98,80150.72,0.0,0.99884,0.0,0.10822]
[1778274931380,49.98,80155.21,0.0,0.99886,0.0,0.10633]
[1778274936415,49.98,80156.83,0.0,0.99887,0.0,0.10596]
[1778274941451,49.98,80155.92,0.0,0.99886,0.0,0.10617]
[1778274947354,49.98,80154.17,0.0,0.99886,0.0,0.10657]
[1778274953534,49.98,80153.96,0.0,0.99886,0.0,0.10662]
[1778274959576,49.98,80153.05,0.0,0.99886,0.0,0.10683]
[1778274967494,49.98,80153.22,0.0,0.99886,0.0,0.10679]
[1778274972667,49.98,80152.61,0.0,0.99886,0.0,0.10693]
[1778274982737,49.98,80151.47,0.0,0.99885,0.0,0.10719]
[1778274989788,49.98,80148.76,0.0,0.99884,0.0,0.10782]
[1778274994821,49.98,80148.63,0.0,0.99885,0.0,0.107]
[1778274999857,49.98,80149.34,0.0,0.99886,0.0,0.10684]
[1778275001871,49.98,80157.8,0.0,0.99888,0.0,0.1049]
[1778275002880,49.98,80163.2,0.0,0.99889,0.0,0.10367]
[1778275004892,49.98,80164.41,0.0,0.9989,0.0,0.1034]
[1778275008929,49.98,80169.61,0.0,0.99891,0.0,0.10224]
[1778275011946,49.98,80174.35,0.0,0.99892,0.0,0.10119]
[1778275017988,49.98,80176.19,0.0,0.99893,0.0,0.10079]
[1778275023023,49.98,80175.82,0.0,0.99893,0.0,0.10087]
[1778275035106,49.98,80175.89,0.0,0.99893,0.0,0.10085]
[1778275040142,49.98,80177.88,0.0,0.99893,0.0,0.10042]
[1778275045177,49.98,80178.97,0.0,0.99893,0.0,0.10018]
[1778275050211,49.98,80180.02,0.0,0.99894,0.0,0.09995]
[1778275055247,49.98,80180.28,0.0,0.99895,0.0,0.09909]
[1778275060281,49.98,80180.73,0.0,0.99895,0.0,0.09899]
[1778275068205,49.98,80181.0,0.0,0.99895,0.0,0.09893]
[1778275070351,49.98,80190.06,0.0,0.99897,0.0,0.09699]
[1778275071359,49.98,80193.97,0.0,0.99898,0.0,0.09617]
[1778275076394,49.98,80196.39,0.0,0.99899,0.0,0.09566]
[1778275084452,49.98,80197.89,0.0,0.99899,0.0,0.09534]
[1778275089486,49.98,80196.46,0.0,0.99899,0.0,0.09564]
[1778275094522,49.98,80191.54,0.0,0.99897,0.0,0.09668]
[1778275100564,49.98,80190.15,0.0,0.99897,0.0,0.09697]
[1778275105599,49.98,80188.39,0.0,0.99897,0.0,0.09735]
[1778275110636,49.98,80184.06,0.0,0.99895,0.0,0.09827]
[1778275115668,49.98,80182.78,0.0,0.99896,0.0,0.09775]
[1778275120705,49.98,80182.76,0.0,0.99896,0.0,0.09776]
[1778275128764,49.98,80181.66,0.0,0.99896,0.0,0.09799]
[1778275134804,49.98,80181.89,0.0,0.99896,0.0,0.09794]
[1778275141855,49.98,80182.65,0.0,0.99896,0.0,0.09778]
[1778275146888,49.98,80184.1,0.0,0.99896,0.0,0.09747]
[1778275151924,49.98,80185.53,0.0,0.99897,0.0,0.09717]
[1778275157966,49.98,80187.11,0.0,0.99897,0.0,0.09683]
[1778275163000,49.98,80186.54,0.0,0.99897,0.0,0.09695]
[1778275167031,49.98,80197.71,0.0,0.999,0.0,0.09461]
[1778275168041,49.98,80197.89,0.0,0.999,0.0,0.09457]
[1778275171060,49.98,80194.54,0.0,0.999,0.0,0.09449]
[1778275178993,49.98,80191.75,0.0,0.99899,0.0,0.09507]
[1778275189065,49.98,80190.69,0.0,0.99899,0.0,0.09529]
[1778275194220,49.98,80190.37,0.0,0.99899,0.0,0.09536]
[1778275201270,49.98,80189.99,0.0,0.99899,0.0,0.09544]
[1778275206305,49.98,80192.05,0.0,0.99899,0.0,0.09501]
[1778275212346,49.98,80192.86,0.0,0.99899,0.0,0.09484]
[1778275217383,49.98,80193.28,0.0,0.99899,0.0,0.09475]
[1778275222417,49.98,80195.12,0.0,0.999,0.0,0.09437]
[1778275228459,49.98,80192.15,0.0,0.99899,0.0,0.09499]
[1778275235508,49.98,80191.98,0.0,0.999,0.0,0.09425]
[1778275240543,49.98,80192.39,0.0,0.999,0.0,0.09416]
[1778275245578,49.98,80193.01,0.0,0.999,0.0,0.09403]
[1778275251623,49.98,80193.38,0.0,0.999,0.0,0.09396]
[1778275253635,49.98,80203.96,0.0,0.99903,0.0,0.09179]
[1778275254641,49.98,80206.25,0.0,0.99903,0.0,0.09133]
[1778275262696,49.98,80208.52,0.0,0.99904,0.0,0.09087]
[1778275267732,49.98,80209.38,0.0,0.99904,0.0,0.0907]
[1778275272767,49.98,80210.05,0.0,0.99904,0.0,0.09057]
[1778275275788,49.98,80215.15,0.0,0.99905,0.0,0.08955]
[1778275277802,49.98,80217.68,0.0,0.99906,0.0,0.08905]
[1778275280823,49.98,80231.04,0.0,0.99909,0.0,0.08646]
[1778275281830,49.98,80232.12,0.0,0.99909,0.0,0.08625]
[1778275287872,49.98,80231.28,0.0,0.99909,0.0,0.08641]
[1778275292907,49.98,80230.75,0.0,0.9991,0.0,0.08579]
[1778275299873,49.98,80229.18,0.0,0.99909,0.0,0.08609]
[1778275304990,49.98,80225.08,0.0,0.99908,0.0,0.08688]
[1778275307006,49.98,80222.54,0.0,0.99908,0.0,0.08737]
[1778275308012,49.98,80216.15,0.0,0.99906,0.0,0.08862]
[1778275309019,49.98,80205.82,0.0,0.99904,0.0,0.09066]
[1778275310026,49.98,80204.07,0.0,0.99904,0.0,0.09102]
[1778275311033,49.98,80203.68,0.0,0.99903,0.0,0.09109]
[1778275316068,49.98,80203.1,0.0,0.99903,0.0,0.09121]
[1778275321103,49.98,80202.03,0.0,0.99903,0.0,0.09143]
[1778275330086,49.98,80201.13,0.0,0.99903,0.0,0.09161]
[1778275335202,49.98,80200.54,0.0,0.99903,0.0,0.09173]
[1778275340239,49.98,80200.45,0.0,0.99903,0.0,0.09175]
[1778275348291,49.98,80200.32,0.0,0.99903,0.0,0.09177]
[1778275356347,49.98,80200.04,0.0,0.99903,0.0,0.09107]
[1778275366415,49.98,80199.86,0.0,0.99903,0.0,0.09111]
[1778275373467,49.98,80202.67,0.0,0.99904,0.0,0.09054]
[1778275378502,49.98,80199.25,0.0,0.99903,0.0,0.09123]
[1778275389621,49.98,80195.78,0.0,0.99902,0.0,0.09193]
[1778275396670,49.98,80195.01,0.0,0.99902,0.0,0.09209]
[1778275401704,49.98,80194.11,0.0,0.99902,0.0,0.09227]
[1778275407747,49.98,80194.47,0.0,0.99902,0.0,0.0922]
[1778275412786,49.98,80193.5,0.0,0.99903,0.0,0.09163]
[1778275417817,49.98,80194.01,0.0,0.99903,0.0,0.09153]
[1778275427886,49.98,80193.94,0.0,0.99903,0.0,0.09155]
[1778275437958,49.98,80195.64,0.0,0.99903,0.0,0.0912]
[1778275443999,49.98,80196.57,0.0,0.99903,0.0,0.09102]
[1778275451048,49.98,80197.28,0.0,0.99904,0.0,0.09087]
[1778275456083,49.98,80196.1,0.0,0.99903,0.0,0.09111]
[1778275461118,49.98,80195.11,0.0,0.99903,0.0,0.09131]
[1778275471188,49.98,80195.04,0.0,0.99904,0.0,0.09057]
[1778275475217,49.98,80189.82,0.0,0.99903,0.0,0.09162]
[1778275480254,49.98,80185.51,0.0,0.99902,0.0,0.0925]
[1778275481259,49.98,80179.97,0.0,0.999,0.0,0.09364]
[1778275484280,49.98,80174.84,0.0,0.99899,0.0,0.0947]
[1778275489315,49.98,80175.4,0.0,0.99899,0.0,0.09458]
[1778275494350,49.98,80173.64,0.0,0.99899,0.0,0.09495]
[1778275499385,49.98,80170.97,0.0,0.99898,0.0,0.09551]
[1778275502406,49.98,80163.06,0.0,0.99896,0.0,0.09719]
[1778275504420,49.98,80162.18,0.0,0.99896,0.0,0.09738]
[1778275509455,49.98,80161.74,0.0,0.99896,0.0,0.09747]
[1778275514490,49.98,80161.13,0.0,0.99896,0.0,0.0976]
[1778275520532,49.98,80161.17,0.0,0.99896,0.0,0.09759]
[1778275525568,49.98,80161.41,0.0,0.99896,0.0,0.09754]
[1778275530603,49.98,80159.99,0.0,0.99895,0.0,0.09785]
[1778275536645,49.98,80159.15,0.0,0.99896,0.0,0.09723]
[1778275537652,49.98,80153.86,0.0,0.99895,0.0,0.09836]
[1778275539665,49.98,80152.11,0.0,0.99894,0.0,0.09874]
[1778275544701,49.98,80152.06,0.0,0.99894,0.0,0.09875]
[1778275549736,49.98,80150.31,0.0,0.99894,0.0,0.09913]
[1778275554771,49.98,80150.56,0.0,0.99894,0.0,0.09908]
[1778275559806,49.98,80150.53,0.0,0.99894,0.0,0.09909]
[1778275565847,49.98,80151.21,0.0,0.99894,0.0,0.09894]
[1778275570882,49.98,80151.54,0.0,0.99894,0.0,0.09887]
[1778275576925,49.98,80151.6,0.0,0.99894,0.0,0.09885]
[1778275581960,49.98,80151.63,0.0,0.99894,0.0,0.09885]
[1778275590017,49.98,80152.12,0.0,0.99894,0.0,0.09874]
[1778275595053,49.98,80152.12,0.0,0.99895,0.0,0.09793]
[1778275600089,49.98,80151.66,0.0,0.99895,0.0,0.09803]
[1778275606132,49.98,80151.07,0.0,0.99895,0.0,0.09816]
[1778275609152,49.98,80157.04,0.0,0.99896,0.0,0.09688]
[1778275614187,49.98,80159.88,0.0,0.99897,0.0,0.09627]
[1778275619222,49.98,80158.42,0.0,0.99897,0.0,0.09658]
[1778275624256,49.98,80158.26,0.0,0.99897,0.0,0.09662]
[1778275630299,49.98,80160.45,0.0,0.99897,0.0,0.09615]
[1778275636341,49.98,80159.58,0.0,0.99897,0.0,0.09634]
[1778275641378,49.98,80164.69,0.0,0.99898,0.0,0.09526]
[1778275649433,49.98,80166.38,0.0,0.99899,0.0,0.0949]
[1778275654469,49.98,80168.48,0.0,0.999,0.0,0.09369]
[1778275660512,49.98,80169.01,0.0,0.999,0.0,0.09358]
[1778275671585,49.98,80170.29,0.0,0.999,0.0,0.09331]
[1778275682594,49.98,80170.86,0.0,0.999,0.0,0.09319]
[1778275692665,49.98,80171.27,0.0,0.99901,0.0,0.09311]
[1778275702735,49.98,80171.47,0.0,0.99901,0.0,0.09307]
[1778275709858,49.98,80171.63,0.0,0.99901,0.0,0.09303]
[1778275714894,49.98,80172.29,0.0,0.99902,0.0,0.09213]
[1778275719929,49.98,80172.38,0.0,0.99902,0.0,0.09211]
[1778275724964,49.98,80172.49,0.0,0.99902,0.0,0.09209]
[1778275729998,49.98,80172.65,0.0,0.99902,0.0,0.09205]
[1778275735034,49.98,80172.68,0.0,0.99902,0.0,0.09205]
[1778275740070,49.98,80169.71,0.0,0.99901,0.0,0.09266]
[1778275743090,49.98,80165.64,0.0,0.999,0.0,0.0935]
[1778275749132,49.98,80164.7,0.0,0.999,0.0,0.09369]
[1778275751150,49.98,80157.53,0.0,0.99898,0.0,0.09519]
[1778275753085,49.98,80157.1,0.0,0.99898,0.0,0.09528]
[1778275758194,49.98,80157.61,0.0,0.99898,0.0,0.09517]
[1778275765250,49.98,80158.13,0.0,0.99898,0.0,0.09506]
[1778275772298,49.98,80158.56,0.0,0.99899,0.0,0.09419]
[1778275774315,49.98,80147.49,0.0,0.99896,0.0,0.09652]
[1778275775322,49.98,80140.92,0.0,0.99895,0.0,0.09793]
[1778275777336,49.98,80140.92,0.0,0.99895,0.0,0.09793]
[1778275782370,49.98,80139.68,0.0,0.99894,0.0,0.0982]
[1778275787411,49.98,80139.35,0.0,0.99894,0.0,0.09827]
[1778275792447,49.98,80140.28,0.0,0.99895,0.0,0.09807]
[1778275797482,49.98,80142.94,0.0,0.99895,0.0,0.09749]
[1778275798491,49.98,80158.12,0.0,0.99899,0.0,0.09428]
[1778275799496,49.98,80171.09,0.0,0.99902,0.0,0.09161]
[1778275800504,49.98,80174.37,0.0,0.99903,0.0,0.09094]
[1778275805538,49.98,80176.46,0.0,0.99903,0.0,0.09052]
[1778275811583,49.98,80176.98,0.0,0.99904,0.0,0.09041]
[1778275817624,49.98,80181.89,0.0,0.99905,0.0,0.08943]
[1778275823668,49.98,80182.92,0.0,0.99905,0.0,0.08923]
[1778275828705,49.98,80185.89,0.0,0.99906,0.0,0.08864]
[1778275833738,49.98,80186.7,0.0,0.99907,0.0,0.08774]
[1778275836759,49.98,80179.76,0.0,0.99905,0.0,0.08911]
[1778275838773,49.98,80178.67,0.0,0.99905,0.0,0.08932]
[1778275843808,49.98,80179.02,0.0,0.99905,0.0,0.08925]
[1778275848842,49.98,80179.18,0.0,0.99905,0.0,0.08922]
[1778275853877,49.98,80179.41,0.0,0.99905,0.0,0.08918]
[1778275858912,49.98,80179.67,0.0,0.99905,0.0,0.08912]
[1778275861933,49.98,80172.63,0.0,0.99903,0.0,0.09053]
[1778275864953,49.98,80167.48,0.0,0.99902,0.0,0.09157]
[1778275869988,49.98,80165.56,0.0,0.99902,0.0,0.09196]
[1778275874017,49.98,80159.67,0.0,0.999,0.0,0.09317]
[1778275879052,49.98,80158.78,0.0,0.999,0.0,0.09336]
[1778275884086,49.98,80157.82,0.0,0.999,0.0,0.09356]
[1778275887108,49.98,80147.24,0.0,0.99897,0.0,0.09578]
[1778275889122,49.98,80146.17,0.0,0.99897,0.0,0.096]
[1778275894157,49.98,80144.87,0.0,0.99897,0.0,0.09548]
[1778275899192,49.98,80144.34,0.0,0.99897,0.0,0.09559]
[1778275904227,49.98,80143.76,0.0,0.99897,0.0,0.09572]
[1778275910270,49.98,80143.96,0.0,0.99897,0.0,0.09568]
[1778275915303,49.98,80144.56,0.0,0.99897,0.0,0.09555]
[1778275920339,49.98,80145.17,0.0,0.99897,0.0,0.09542]
[1778275925374,49.98,80145.44,0.0,0.99898,0.0,0.09536]
[1778275932424,49.98,80145.56,0.0,0.99898,0.0,0.09534]
[1778275937459,49.98,80145.68,0.0,0.99898,0.0,0.09531]
[1778275942494,49.98,80146.02,0.0,0.99898,0.0,0.09524]
[1778275949542,49.98,80146.5,0.0,0.99898,0.0,0.09514]
[1778275954577,49.98,80146.29,0.0,0.99899,0.0,0.09439]
[1778275960621,49.98,80146.2,0.0,0.99899,0.0,0.09441]
[1778275965655,49.98,80147.56,0.0,0.99899,0.0,0.09413]
[1778275970690,49.98,80147.31,0.0,0.99899,0.0,0.09418]
[1778275975725,49.98,80153.17,0.0,0.999,0.0,0.09296]
[1778275978746,49.98,80156.88,0.0,0.99901,0.0,0.0922]
[1778275984789,49.98,80157.74,0.0,0.99901,0.0,0.09202]
[1778275990830,49.98,80159.23,0.0,0.99902,0.0,0.09172]
[1778275995865,49.98,80159.51,0.0,0.99902,0.0,0.09166]
[1778276000900,49.98,80159.92,0.0,0.99902,0.0,0.09158]
[1778276005941,49.98,80160.06,0.0,0.99902,0.0,0.09155]
[1778276011980,49.98,80160.46,0.0,0.99903,0.0,0.0907]
[1778276024060,49.98,80161.01,0.0,0.99903,0.0,0.09059]
[1778276029098,49.98,80160.95,0.0,0.99903,0.0,0.0906]
[1778276034133,49.98,80161.08,0.0,0.99903,0.0,0.09058]
[1778276039169,49.98,80161.36,0.0,0.99903,0.0,0.09052]
[1778276044202,49.98,80161.68,0.0,0.99903,0.0,0.09045]
[1778276049238,49.98,80162.45,0.0,0.99903,0.0,0.0903]
[1778276054272,49.98,80163.15,0.0,0.99903,0.0,0.09016]
[1778276059308,49.98,80164.0,0.0,0.99904,0.0,0.08999]
[1778276064343,49.98,80166.46,0.0,0.99904,0.0,0.08949]
[1778276068371,49.98,80176.73,0.0,0.99907,0.0,0.08746]
[1778276069378,49.98,80179.29,0.0,0.99907,0.0,0.08696]
[1778276074413,49.98,80179.44,0.0,0.99908,0.0,0.0862]
[1778276081462,49.98,80180.23,0.0,0.99908,0.0,0.08605]
[1778276086497,49.98,80187.42,0.0,0.9991,0.0,0.08467]
[1778276091532,49.98,80188.56,0.0,0.9991,0.0,0.08445]
[1778276096579,49.98,80164.14,0.0,0.99905,0.0,0.0892]
[1778276097574,49.98,80161.23,0.0,0.99904,0.0,0.08978]
[1778276102609,49.98,80172.03,0.0,0.99906,0.0,0.08764]
[1778276103615,49.98,80173.79,0.0,0.99907,0.0,0.0873]
[1778276105630,49.98,80178.85,0.0,0.99908,0.0,0.08631]
[1778276111672,49.98,80178.76,0.0,0.99908,0.0,0.08633]
[1778276116708,49.98,80181.55,0.0,0.99909,0.0,0.08579]
[1778276120735,49.98,80184.04,0.0,0.99909,0.0,0.08531]
[1778276126800,49.98,80183.5,0.0,0.99909,0.0,0.08542]
[1778276128797,49.98,80189.93,0.0,0.9991,0.0,0.08419]
[1778276130810,49.98,80199.71,0.0,0.99913,0.0,0.08236]
[1778276131818,49.98,80208.11,0.0,0.99915,0.0,0.08012]
[1778276132828,49.98,80213.31,0.0,0.99916,0.0,0.07919]
[1778276133832,49.98,80215.22,0.0,0.99917,0.0,0.07884]
[1778276138868,49.98,80220.45,0.0,0.99918,0.0,0.07792]
[1778276141889,49.98,80225.47,0.0,0.99919,0.0,0.07703]
[1778276143903,49.98,80228.14,0.0,0.99919,0.0,0.07657]
[1778276148939,49.98,80230.0,0.0,0.9992,0.0,0.07625]
[1778276153974,49.98,80234.0,0.0,0.9992,0.0,0.07556]
[1778276158002,49.98,80227.67,0.0,0.99919,0.0,0.07665]
[1778276161024,49.98,80220.02,0.0,0.99917,0.0,0.07799]
[1778276162031,49.98,80218.8,0.0,0.99917,0.0,0.07821]
[1778276167066,49.98,80217.08,0.0,0.99917,0.0,0.07851]
[1778276172101,49.98,80217.74,0.0,0.99917,0.0,0.0784]
[1778276177139,49.98,80218.17,0.0,0.99917,0.0,0.07832]
[1778276182175,49.98,80218.66,0.0,0.99917,0.0,0.07823]
[1778276187209,49.98,80220.07,0.0,0.99918,0.0,0.07798]
[1778276192244,49.98,80220.62,0.0,0.99918,0.0,0.07721]
[1778276197279,49.98,80220.23,0.0,0.99918,0.0,0.07728]
[1778276202314,49.98,80220.66,0.0,0.99918,0.0,0.0772]
[1778276207349,49.98,80220.58,0.0,0.99918,0.0,0.07722]
[1778276213391,49.98,80220.92,0.0,0.99918,0.0,0.07716]
[1778276218426,49.98,80221.1,0.0,0.99918,0.0,0.07713]
[1778276223468,49.98,80221.53,0.0,0.99919,0.0,0.07705]
[1778276225480,49.98,80229.22,0.0,0.9992,0.0,0.07572]
[1778276230516,49.98,80221.17,0.0,0.99918,0.0,0.07711]
[1778276236478,49.98,80219.43,0.0,0.99918,0.0,0.07742]
[1778276241593,49.98,80219.84,0.0,0.99918,0.0,0.07735]
[1778276246631,49.98,80219.81,0.0,0.99918,0.0,0.07735]
[1778276251664,49.98,80220.11,0.0,0.99919,0.0,0.07663]
[1778276256700,49.98,80220.43,0.0,0.99919,0.0,0.07657]
[1778276264757,49.98,80221.03,0.0,0.99919,0.0,0.07647]
[1778276270798,49.98,80221.92,0.0,0.99919,0.0,0.07631]
[1778276276762,49.98,80221.42,0.0,0.99919,0.0,0.0764]
[1778276281890,49.98,80210.59,0.0,0.99917,0.0,0.0783]
[1778276282882,49.98,80199.98,0.0,0.99915,0.0,0.08021]
[1778276287916,49.98,80199.01,0.0,0.99915,0.0,0.08038]
[1778276292953,49.98,80198.22,0.0,0.99914,0.0,0.08053]
[1778276297988,49.98,80197.8,0.0,0.99914,0.0,0.0806]
[1778276304030,49.98,80198.39,0.0,0.99914,0.0,0.0805]
[1778276309066,49.98,80196.89,0.0,0.99914,0.0,0.08077]
[1778276315114,49.98,80197.51,0.0,0.99915,0.0,0.07996]
[1778276320150,49.98,80197.42,0.0,0.99915,0.0,0.07998]
[1778276327198,49.98,80195.67,0.0,0.99915,0.0,0.08029]
[1778276333240,49.98,80194.42,0.0,0.99914,0.0,0.08052]
[1778276338278,49.98,80194.03,0.0,0.99914,0.0,0.08059]
[1778276343310,49.98,80193.74,0.0,0.99914,0.0,0.08064]
[1778276348345,49.98,80194.0,0.0,0.99914,0.0,0.0806]
[1778276353379,49.98,80193.68,0.0,0.99914,0.0,0.08066]
[1778276358415,49.98,80193.78,0.0,0.99914,0.0,0.08064]
[1778276362442,49.98,80199.43,0.0,0.99915,0.0,0.07961]
[1778276363452,49.98,80201.0,0.0,0.99916,0.0,0.07933]
[1778276369492,49.98,80202.14,0.0,0.99916,0.0,0.07912]
[1778276374527,49.98,80202.15,0.0,0.99917,0.0,0.07844]
[1778276376540,49.98,80195.75,0.0,0.99915,0.0,0.07958]
[1778276381576,49.98,80192.29,0.0,0.99915,0.0,0.08021]
[1778276386613,49.98,80191.98,0.0,0.99915,0.0,0.08027]
[1778276391648,49.98,80191.86,0.0,0.99915,0.0,0.08029]
[1778276396687,49.98,80193.11,0.0,0.99915,0.0,0.08006]
[1778276401721,49.98,80192.96,0.0,0.99915,0.0,0.08009]
[1778276407680,49.98,80192.45,0.0,0.99915,0.0,0.08018]
[1778276411792,49.98,80186.5,0.0,0.99913,0.0,0.08127]
[1778276417765,49.98,80183.2,0.0,0.99913,0.0,0.08188]
[1778276422870,49.98,80182.61,0.0,0.99913,0.0,0.08199]
[1778276427904,49.98,80181.55,0.0,0.99912,0.0,0.08218]
[1778276434955,49.98,80180.12,0.0,0.99913,0.0,0.08174]
[1778276442003,49.98,80178.88,0.0,0.99912,0.0,0.08197]
[1778276448059,49.98,80177.59,0.0,0.99912,0.0,0.08221]
[1778276454102,49.98,80176.03,0.0,0.99912,0.0,0.0825]
[1778276459136,49.98,80175.7,0.0,0.99912,0.0,0.08256]
[1778276468115,49.98,80174.69,0.0,0.99912,0.0,0.08275]
[1778276473232,49.98,80174.57,0.0,0.99912,0.0,0.08277]
[1778276479277,49.98,80174.41,0.0,0.99912,0.0,0.0828]
[1778276480285,49.98,80164.94,0.0,0.99909,0.0,0.08459]
[1778276481291,49.98,80163.8,0.0,0.99909,0.0,0.08481]
[1778276486326,49.98,80163.14,0.0,0.99909,0.0,0.08494]
[1778276492367,49.98,80165.17,0.0,0.9991,0.0,0.08382]
[1778276498327,49.98,80166.57,0.0,0.99911,0.0,0.08356]
[1778276503455,49.98,80166.06,0.0,0.9991,0.0,0.08365]
[1778276506477,49.98,80173.22,0.0,0.99912,0.0,0.08231]
[1778276510504,49.98,80176.82,0.0,0.99913,0.0,0.08164]
[1778276516546,49.98,80177.5,0.0,0.99913,0.0,0.08151]
[1778276521580,49.98,80177.75,0.0,0.99913,0.0,0.08147]
[1778276526616,49.98,80178.29,0.0,0.99913,0.0,0.08137]
[1778276531651,49.98,80178.43,0.0,0.99913,0.0,0.08134]
[1778276536685,49.98,80177.49,0.0,0.99913,0.0,0.08152]
[1778276541720,49.98,80177.48,0.0,0.99913,0.0,0.08152]
[1778276546756,49.98,80177.44,0.0,0.99913,0.0,0.08153]
[1778276551791,49.98,80177.38,0.0,0.99914,0.0,0.08083]
[1778276556826,49.98,80178.15,0.0,0.99914,0.0,0.08069]
[1778276561860,49.98,80177.49,0.0,0.99914,0.0,0.08081]
[1778276566896,49.98,80177.16,0.0,0.99914,0.0,0.08087]
[1778276573945,49.98,80173.46,0.0,0.99913,0.0,0.08155]
[1778276582003,49.98,80172.28,0.0,0.99913,0.0,0.08177]
[1778276588045,49.98,80172.07,0.0,0.99913,0.0,0.08181]
[1778276597019,49.98,80172.23,0.0,0.99913,0.0,0.08178]
[1778276602141,49.98,80172.39,0.0,0.99913,0.0,0.08175]
[1778276611212,49.98,80171.91,0.0,0.99913,0.0,0.08113]
[1778276612212,49.98,80163.43,0.0,0.99911,0.0,0.0827]
[1778276614227,49.98,80170.05,0.0,0.99913,0.0,0.08147]
[1778276615234,49.98,80176.21,0.0,0.99914,0.0,0.08034]
[1778276616241,49.98,80176.46,0.0,0.99914,0.0,0.08029]
[1778276622283,49.98,80176.74,0.0,0.99914,0.0,0.08024]
[1778276627319,49.98,80175.51,0.0,0.99914,0.0,0.08047]
[1778276632352,49.98,80174.86,0.0,0.99914,0.0,0.08059]
[1778276637388,49.98,80179.06,0.0,0.99915,0.0,0.07982]
[1778276641415,49.98,80184.42,0.0,0.99916,0.0,0.07885]
[1778276642423,49.98,80184.52,0.0,0.99916,0.0,0.07883]
[1778276647462,49.98,80188.57,0.0,0.99917,0.0,0.07811]
[1778276649476,49.98,80193.91,0.0,0.99918,0.0,0.07717]
[1778276654510,49.98,80195.15,0.0,0.99918,0.0,0.07695]
[1778276659545,49.98,80196.36,0.0,0.99918,0.0,0.07673]
[1778276664580,49.98,80192.42,0.0,0.99918,0.0,0.07743]
[1778276670622,49.98,80192.09,0.0,0.99917,0.0,0.07749]
[1778276675658,49.98,80192.97,0.0,0.99918,0.0,0.07665]
[1778276680695,49.98,80194.55,0.0,0.99919,0.0,0.07638]
[1778276682708,49.98,80200.09,0.0,0.9992,0.0,0.07541]
[1778276684722,49.98,80203.46,0.0,0.9992,0.0,0.07483]
[1778276689757,49.98,80203.58,0.0,0.9992,0.0,0.07481]
[1778276694791,49.98,80204.73,0.0,0.99921,0.0,0.07462]
[1778276696806,49.98,80218.79,0.0,0.99923,0.0,0.07225]
[1778276698820,49.98,80224.08,0.0,0.99924,0.0,0.07137]
[1778276701842,49.98,80218.07,0.0,0.99923,0.0,0.07237]
[1778276702848,49.98,80211.53,0.0,0.99922,0.0,0.07346]
[1778276703858,49.98,80205.75,0.0,0.99921,0.0,0.07444]
[1778276705869,49.98,80204.19,0.0,0.99921,0.0,0.07471]
[1778276707883,49.98,80192.91,0.0,0.99918,0.0,0.07666]
[1778276710904,49.98,80192.44,0.0,0.99918,0.0,0.07674]
[1778276716946,49.98,80193.13,0.0,0.99918,0.0,0.07662]
[1778276721980,49.98,80194.38,0.0,0.99919,0.0,0.0764]
[1778276727016,49.98,80195.11,0.0,0.99919,0.0,0.07628]
[1778276732051,49.98,80195.33,0.0,0.9992,0.0,0.07557]
[1778276738000,49.98,80195.75,0.0,0.9992,0.0,0.07549]
[1778276745141,49.98,80196.35,0.0,0.9992,0.0,0.07539]
[1778276751092,49.98,80196.39,0.0,0.9992,0.0,0.07538]
[1778276756218,49.98,80196.88,0.0,0.9992,0.0,0.0753]
[1778276768209,49.98,80198.07,0.0,0.9992,0.0,0.07509]
[1778276776359,49.98,80198.59,0.0,0.9992,0.0,0.075]
[1778276781394,49.98,80199.11,0.0,0.9992,0.0,0.07492]
[1778276788350,49.98,80199.11,0.0,0.9992,0.0,0.07492]
[1778276793479,49.98,80198.84,0.0,0.99921,0.0,0.0743]
[1778276797507,49.98,80193.45,0.0,0.9992,0.0,0.07522]
[1778276800529,49.98,80184.27,0.0,0.99918,0.0,0.07682]
[1778276805563,49.98,80177.69,0.0,0.99917,0.0,0.07799]
[1778276812611,49.98,80173.46,0.0,0.99916,0.0,0.07874]
[1778276817648,49.98,80172.91,0.0,0.99916,0.0,0.07884]
[1778276824696,49.98,80171.76,0.0,0.99915,0.0,0.07905]
[1778276832752,49.98,80169.85,0.0,0.99915,0.0,0.07939]
[1778276838724,49.98,80169.41,0.0,0.99915,0.0,0.07947]
[1778276845843,49.98,80168.28,0.0,0.99915,0.0,0.07968]
[1778276850879,49.98,80165.81,0.0,0.99914,0.0,0.08013]
[1778276855914,49.98,80165.22,0.0,0.99915,0.0,0.07953]
[1778276860949,49.98,80162.63,0.0,0.99914,0.0,0.08]
[1778276867998,49.98,80162.1,0.0,0.99914,0.0,0.0801]
[1778276873033,49.98,80161.91,0.0,0.99914,0.0,0.08014]
[1778276878069,49.98,80160.38,0.0,0.99914,0.0,0.08042]
[1778276883105,49.98,80158.13,0.0,0.99913,0.0,0.08083]
[1778276889128,49.98,80156.07,0.0,0.99913,0.0,0.08121]
[1778276894181,49.98,80154.23,0.0,0.99912,0.0,0.08155]
[1778276899217,49.98,80153.27,0.0,0.99912,0.0,0.08173]
[1778276904251,49.98,80153.92,0.0,0.99912,0.0,0.08161]
[1778276909289,49.98,80154.41,0.0,0.99912,0.0,0.08152]
[1778276914322,49.98,80156.29,0.0,0.99914,0.0,0.08046]
[1778276919338,49.98,80160.34,0.0,0.99914,0.0,0.07972]
[1778276924391,49.98,80163.13,0.0,0.99915,0.0,0.07921]
[1778276926414,49.98,80168.13,0.0,0.99916,0.0,0.07831]
[1778276927420,49.98,80174.81,0.0,0.99918,0.0,0.07712]
[1778276929434,49.98,80177.55,0.0,0.99918,0.0,0.07664]
[1778276934470,49.98,80181.78,0.0,0.99919,0.0,0.0759]
[1778276936483,49.98,80182.9,0.0,0.99919,0.0,0.0757]
[1778276942526,49.98,80182.83,0.0,0.99919,0.0,0.07572]
[1778276947561,49.98,80178.18,0.0,0.99918,0.0,0.07653]
[1778276950580,49.98,80169.74,0.0,0.99916,0.0,0.07802]
[1778276951589,49.98,80164.61,0.0,0.99915,0.0,0.07894]
[1778276956623,49.98,80165.1,0.0,0.99915,0.0,0.07886]
[1778276962666,49.98,80170.75,0.0,0.99917,0.0,0.07784]
[1778276963674,49.98,80178.6,0.0,0.99918,0.0,0.07646]
[1778276964681,49.98,80182.08,0.0,0.99919,0.0,0.07585]
[1778276967701,49.98,80186.26,0.0,0.9992,0.0,0.07512]
[1778276973743,49.98,80189.9,0.0,0.99921,0.0,0.07383]
[1778276979785,49.98,80192.21,0.0,0.99922,0.0,0.07344]
[1778276984820,49.98,80195.36,0.0,0.99922,0.0,0.07291]
[1778276989837,49.98,80194.81,0.0,0.99922,0.0,0.073]
[1778276994890,49.98,80194.14,0.0,0.99922,0.0,0.07312]
[1778276999907,49.98,80193.77,0.0,0.99922,0.0,0.07318]
[1778277004960,49.98,80194.21,0.0,0.99922,0.0,0.0731]
[1778277009995,49.98,80192.7,0.0,0.99922,0.0,0.07336]
[1778277018051,49.98,80191.11,0.0,0.99922,0.0,0.07363]
[1778277023086,49.98,80190.48,0.0,0.99921,0.0,0.07374]
[1778277028121,49.98,80190.3,0.0,0.99921,0.0,0.07377]
[1778277031144,49.98,80184.79,0.0,0.99921,0.0,0.07404]
[1778277032150,49.98,80175.45,0.0,0.99919,0.0,0.07565]
[1778277037185,49.98,80171.73,0.0,0.99918,0.0,0.0763]
[1778277042219,49.98,80171.89,0.0,0.99918,0.0,0.07627]
[1778277047254,49.98,80172.18,0.0,0.99918,0.0,0.07622]
[1778277052289,49.98,80174.37,0.0,0.99919,0.0,0.07584]
[1778277055311,49.98,80182.33,0.0,0.9992,0.0,0.07446]
[1778277060344,49.98,80183.25,0.0,0.99921,0.0,0.0743]
[1778277066386,49.98,80183.82,0.0,0.99921,0.0,0.07421]
[1778277071422,49.98,80185.49,0.0,0.99921,0.0,0.07392]
[1778277077464,49.98,80185.68,0.0,0.99921,0.0,0.07389]
[1778277082499,49.98,80186.1,0.0,0.99921,0.0,0.07382]
[1778277087533,49.98,80183.78,0.0,0.99921,0.0,0.07421]
[1778277093575,49.98,80183.56,0.0,0.99921,0.0,0.07359]
[1778277098612,49.98,80180.16,0.0,0.99921,0.0,0.07417]
[1778277104655,49.98,80178.13,0.0,0.9992,0.0,0.07451]
[1778277109690,49.98,80178.3,0.0,0.9992,0.0,0.07448]
[1778277114725,49.98,80178.95,0.0,0.9992,0.0,0.07437]
[1778277119760,49.98,80179.12,0.0,0.99921,0.0,0.07434]
[1778277124796,49.98,80179.48,0.0,0.99921,0.0,0.07428]
[1778277130818,49.98,80179.67,0.0,0.99921,0.0,0.07425]
[1778277137887,49.98,80179.54,0.0,0.99921,0.0,0.07427]
[1778277143929,49.98,80179.32,0.0,0.99921,0.0,0.07431]
[1778277149975,49.98,80179.43,0.0,0.99921,0.0,0.07429]
[1778277159038,49.98,80178.21,0.0,0.99921,0.0,0.07383]
[1778277160045,49.98,80186.75,0.0,0.99923,0.0,0.07239]
[1778277161052,49.98,80191.16,0.0,0.99924,0.0,0.07166]
[1778277166088,49.98,80188.67,0.0,0.99923,0.0,0.07207]
[1778277171101,49.98,80187.55,0.0,0.99923,0.0,0.07226]
[1778277176160,49.98,80190.73,0.0,0.99923,0.0,0.07173]
[1778277181195,49.98,80189.32,0.0,0.99923,0.0,0.07196]
[1778277186230,49.98,80188.36,0.0,0.99923,0.0,0.07212]
[1778277191265,49.98,80187.95,0.0,0.99923,0.0,0.07219]
[1778277197307,49.98,80187.42,0.0,0.99923,0.0,0.07228]
[1778277203350,49.98,80187.5,0.0,0.99923,0.0,0.07227]
[1778277210398,49.98,80186.83,0.0,0.99923,0.0,0.07238]
[1778277217449,49.98,80185.73,0.0,0.99923,0.0,0.07191]
[1778277225504,49.98,80185.3,0.0,0.99923,0.0,0.07198]
[1778277231521,49.98,80185.39,0.0,0.99923,0.0,0.07197]
[1778277236581,49.98,80184.7,0.0,0.99923,0.0,0.07208]
[1778277241627,49.98,80184.94,0.0,0.99923,0.0,0.07204]
[1778277246700,49.98,80185.14,0.0,0.99923,0.0,0.07201]
[1778277253750,49.98,80185.03,0.0,0.99923,0.0,0.07203]
[1778277260805,49.98,80185.46,0.0,0.99923,0.0,0.07195]
[1778277261809,49.98,80180.28,0.0,0.99922,0.0,0.07282]
[1778277263823,49.98,80174.41,0.0,0.99921,0.0,0.07382]
[1778277268858,49.98,80175.13,0.0,0.99921,0.0,0.07369]
[1778277281875,49.98,80177.64,0.0,0.99922,0.0,0.07261]
[1778277283963,49.98,80182.8,0.0,0.99923,0.0,0.07174]
[1778277284970,49.98,80190.13,0.0,0.99925,0.0,0.07054]
[1778277290011,49.98,80192.3,0.0,0.99925,0.0,0.07018]
[1778277295043,49.98,80192.07,0.0,0.99925,0.0,0.07022]
[1778277296048,49.98,80199.13,0.0,0.99926,0.0,0.06908]
[1778277297055,49.98,80204.85,0.0,0.99928,0.0,0.06816]
[1778277298065,49.98,80207.91,0.0,0.99928,0.0,0.06768]
[1778277304104,49.98,80205.96,0.0,0.99928,0.0,0.06799]
[1778277309144,49.98,80205.07,0.0,0.99928,0.0,0.06813]
[1778277312160,49.98,80195.71,0.0,0.99926,0.0,0.06963]
[1778277313169,49.98,80195.15,0.0,0.99926,0.0,0.06972]
[1778277318202,49.98,80191.01,0.0,0.99925,0.0,0.07039]
[1778277319209,49.98,80175.47,0.0,0.99922,0.0,0.07297]
[1778277321223,49.98,80172.59,0.0,0.99921,0.0,0.07346]
[1778277326258,49.98,80173.33,0.0,0.99921,0.0,0.07334]
[1778277332230,49.98,80174.27,0.0,0.99922,0.0,0.07252]
[1778277339352,49.98,80174.66,0.0,0.99922,0.0,0.07245]
[1778277345393,49.98,80175.47,0.0,0.99923,0.0,0.07231]
[1778277350428,49.98,80175.63,0.0,0.99923,0.0,0.07229]
[1778277356471,49.98,80176.29,0.0,0.99923,0.0,0.07218]
[1778277358485,49.98,80182.17,0.0,0.99924,0.0,0.0712]
[1778277363521,49.98,80181.93,0.0,0.99924,0.0,0.07124]
[1778277368555,49.98,80181.28,0.0,0.99924,0.0,0.07135]
[1778277378622,49.98,80180.71,0.0,0.99924,0.0,0.07144]
[1778277386681,49.98,80181.38,0.0,0.99924,0.0,0.07133]
[1778277392723,49.98,80180.72,0.0,0.99924,0.0,0.07079]
[1778277402723,49.98,80180.35,0.0,0.99924,0.0,0.07085]
[1778277410849,49.98,80179.68,0.0,0.99924,0.0,0.07096]
[1778277415884,49.98,80183.05,0.0,0.99925,0.0,0.07041]
[1778277420919,49.98,80182.6,0.0,0.99925,0.0,0.07048]
[1778277425957,49.98,80184.96,0.0,0.99925,0.0,0.0701]
[1778277431007,49.98,80185.68,0.0,0.99925,0.0,0.06998]
[1778277436026,49.98,80185.59,0.0,0.99925,0.0,0.06999]
[1778277441060,49.98,80188.39,0.0,0.99926,0.0,0.06954]
[1778277443007,49.98,80191.0,0.0,0.99926,0.0,0.06912]
[1778277449117,49.98,80190.69,0.0,0.99926,0.0,0.06917]
[1778277457172,49.98,80190.05,0.0,0.99927,0.0,0.06864]
[1778277463215,49.98,80190.46,0.0,0.99927,0.0,0.06857]
[1778277469257,49.98,80190.78,0.0,0.99927,0.0,0.06852]
[1778277477313,49.98,80191.68,0.0,0.99927,0.0,0.06838]
[1778277483288,49.98,80193.01,0.0,0.99927,0.0,0.06817]
[1778277488390,49.98,80191.47,0.0,0.99927,0.0,0.06841]
[1778277493426,49.98,80191.09,0.0,0.99927,0.0,0.06847]
[1778277500475,49.98,80192.83,0.0,0.99927,0.0,0.06819]
[1778277510544,49.98,80194.67,0.0,0.99928,0.0,0.0679]
[1778277517596,49.98,80194.5,0.0,0.99928,0.0,0.06731]
[1778277522631,49.98,80193.21,0.0,0.99928,0.0,0.06751]
[1778277529681,49.98,80191.09,0.0,0.99928,0.0,0.06784]
[1778277535722,49.98,80189.17,0.0,0.99927,0.0,0.06815]
[1778277543777,49.98,80188.67,0.0,0.99927,0.0,0.06823]
[1778277546799,49.98,80201.25,0.0,0.99929,0.0,0.06625]
[1778277547806,49.98,80218.14,0.0,0.99932,0.0,0.06367]
[1778277548812,49.98,80222.91,0.0,0.99933,0.0,0.06296]
[1778277553849,49.98,80226.85,0.0,0.99934,0.0,0.06238]
[1778277558883,49.98,80229.44,0.0,0.99934,0.0,0.062]
[1778277563917,49.98,80230.95,0.0,0.99935,0.0,0.06178]
[1778277568953,49.98,80231.97,0.0,0.99935,0.0,0.06163]
[1778277573987,49.98,80232.66,0.0,0.99936,0.0,0.06096]
[1778277579022,49.98,80233.35,0.0,0.99936,0.0,0.06086]
[1778277584059,49.98,80236.81,0.0,0.99936,0.0,0.06036]
[1778277590101,49.98,80237.46,0.0,0.99936,0.0,0.06027]
[1778277595137,49.98,80237.42,0.0,0.99936,0.0,0.06028]
[1778277600171,49.98,80234.18,0.0,0.99936,0.0,0.06074]
[1778277602189,49.98,80227.9,0.0,0.99935,0.0,0.06165]
[1778277603196,49.98,80215.59,0.0,0.99933,0.0,0.06346]
[1778277604203,49.98,80272.59,0.0,0.99942,0.0,0.05545]
[1778277605210,49.98,80217.16,0.0,0.99933,0.0,0.06323]
[1778277606220,49.98,80226.0,0.0,0.99934,0.0,0.06192]
[1778277607224,49.98,80232.52,0.0,0.99935,0.0,0.06098]
[1778277612260,49.98,80235.82,0.0,0.99936,0.0,0.0605]
[1778277616286,49.98,80246.89,0.0,0.99938,0.0,0.05894]
[1778277617294,49.98,80254.44,0.0,0.99939,0.0,0.05789]
[1778277618301,49.98,80256.41,0.0,0.99939,0.0,0.05762]
[1778277623341,49.98,80256.13,0.0,0.99939,0.0,0.05766]
[1778277628373,49.98,80256.19,0.0,0.99939,0.0,0.05765]
[1778277630385,49.98,80245.94,0.0,0.99938,0.0,0.05907]
[1778277631392,49.98,80242.88,0.0,0.99938,0.0,0.05894]
[1778277636428,49.98,80245.02,0.0,0.99938,0.0,0.05864]
[1778277640456,49.98,80253.65,0.0,0.99939,0.0,0.05745]
[1778277641463,49.98,80255.01,0.0,0.9994,0.0,0.05727]
[1778277643476,49.98,80261.24,0.0,0.99941,0.0,0.05642]
[1778277644484,49.98,80261.32,0.0,0.99941,0.0,0.05641]
[1778277649520,49.98,80261.86,0.0,0.99941,0.0,0.05634]
[1778277654555,49.98,80261.45,0.0,0.99941,0.0,0.0564]
[1778277659595,49.98,80259.17,0.0,0.9994,0.0,0.0567]
[1778277664630,49.98,80265.64,0.0,0.99941,0.0,0.05584]
[1778277669666,49.98,80267.15,0.0,0.99942,0.0,0.05563]
[1778277673694,49.98,80269.84,0.0,0.99942,0.0,0.05528]
[1778277678729,49.98,80272.27,0.0,0.99942,0.0,0.05496]
[1778277685778,49.98,80272.99,0.0,0.99942,0.0,0.05486]
[1778277690814,49.98,80287.72,0.0,0.99945,0.0,0.05297]
[1778277691820,49.98,80299.74,0.0,0.99947,0.0,0.05096]
[1778277692828,49.98,80301.79,0.0,0.99947,0.0,0.05071]
[1778277693835,49.98,80307.68,0.0,0.99948,0.0,0.05]
[1778277694844,49.98,80307.86,0.0,0.99948,0.0,0.04998]
[1778277695848,49.98,80315.71,0.0,0.99949,0.0,0.04904]
[1778277696856,49.98,80311.93,0.0,0.99948,0.0,0.04949]
[1778277701891,49.98,80316.58,0.0,0.99949,0.0,0.04893]
[1778277706925,49.98,80311.51,0.0,0.99948,0.0,0.04954]
[1778277711960,49.98,80314.65,0.0,0.99949,0.0,0.04916]
[1778277716996,49.98,80320.36,0.0,0.9995,0.0,0.04849]
[1778277720018,49.98,80322.38,0.0,0.9995,0.0,0.04825]
[1778277723037,49.98,80332.75,0.0,0.99951,0.0,0.04706]
[1778277724045,49.98,80320.33,0.0,0.9995,0.0,0.04849]
[1778277725052,49.98,80316.28,0.0,0.99949,0.0,0.04897]
[1778277729079,49.98,80317.21,0.0,0.99949,0.0,0.04886]
[1778277732107,49.98,80311.9,0.0,0.99948,0.0,0.04949]
[1778277733114,49.98,80295.57,0.0,0.99946,0.0,0.05148]
[1778277734120,49.98,80291.35,0.0,0.99946,0.0,0.052]
[1778277739156,49.98,80294.76,0.0,0.99946,0.0,0.05158]
[1778277744191,49.98,80297.05,0.0,0.99946,0.0,0.05129]
[1778277746206,49.98,80296.64,0.0,0.99946,0.0,0.05134]
[1778277748219,49.98,80289.89,0.0,0.99945,0.0,0.05218]
[1778277753253,49.98,80288.21,0.0,0.99946,0.0,0.05189]
[1778277758289,49.98,80290.05,0.0,0.99946,0.0,0.05166]
[1778277764334,49.98,80288.69,0.0,0.99946,0.0,0.05183]
[1778277769366,49.98,80285.45,0.0,0.99945,0.0,0.05223]
[1778277774401,49.98,80280.59,0.0,0.99945,0.0,0.05284]
[1778277775409,49.98,80275.0,0.0,0.99944,0.0,0.05356]
[1778277779436,49.98,80264.54,0.0,0.99942,0.0,0.05492]
[1778277784473,49.98,80261.71,0.0,0.99942,0.0,0.05529]
[1778277789506,49.98,80265.47,0.0,0.99942,0.0,0.05479]
[1778277794540,49.98,80267.19,0.0,0.99943,0.0,0.05457]
[1778277799576,49.98,80272.97,0.0,0.99944,0.0,0.05382]
[1778277804612,49.98,80273.66,0.0,0.99944,0.0,0.05373]
[1778277809645,49.98,80271.83,0.0,0.99943,0.0,0.05397]
[1778277815688,49.98,80271.7,0.0,0.99944,0.0,0.05346]
[1778277820723,49.98,80272.78,0.0,0.99944,0.0,0.05332]
[1778277825761,49.98,80270.2,0.0,0.99944,0.0,0.05366]
[1778277827775,49.98,80266.46,0.0,0.99943,0.0,0.05414]
[1778277832810,49.98,80266.89,0.0,0.99943,0.0,0.05408]
[1778277837849,49.98,80266.62,0.0,0.99943,0.0,0.05412]
[1778277842880,49.98,80261.41,0.0,0.99942,0.0,0.0548]
[1778277847915,49.98,80266.31,0.0,0.99943,0.0,0.05416]
[1778277849930,49.98,80272.47,0.0,0.99944,0.0,0.05336]
[1778277852951,49.98,80274.0,0.0,0.99944,0.0,0.05317]
[1778277858993,49.98,80275.38,0.0,0.99944,0.0,0.05299]
[1778277864028,49.98,80273.62,0.0,0.99944,0.0,0.05322]
[1778277869063,49.98,80279.94,0.0,0.99945,0.0,0.05242]
[1778277870070,49.98,80284.43,0.0,0.99946,0.0,0.05185]
[1778277874098,49.98,80284.53,0.0,0.99946,0.0,0.05134]
[1778277879134,49.98,80284.21,0.0,0.99946,0.0,0.05138]
[1778277884168,49.98,80288.46,0.0,0.99947,0.0,0.05085]
[1778277889205,49.98,80292.33,0.0,0.99947,0.0,0.05038]
[1778277891218,49.98,80286.84,0.0,0.99947,0.0,0.05105]
[1778277894239,49.98,80281.38,0.0,0.99946,0.0,0.05173]
[1778277899274,49.98,80282.27,0.0,0.99946,0.0,0.05162]
[1778277904309,49.98,80286.88,0.0,0.99947,0.0,0.05105]
[1778277906324,49.98,80289.65,0.0,0.99947,0.0,0.05071]
[1778277912365,49.98,80291.57,0.0,0.99947,0.0,0.05047]
[1778277917400,49.98,80294.41,0.0,0.99948,0.0,0.05013]
[1778277924391,49.98,80293.5,0.0,0.99947,0.0,0.05024]
[1778277928481,49.98,80288.38,0.0,0.99947,0.0,0.05086]
[1778277933516,49.98,80286.32,0.0,0.99947,0.0,0.05062]
[1778277938553,49.98,80287.6,0.0,0.99947,0.0,0.05046]
[1778277942580,49.98,80294.86,0.0,0.99948,0.0,0.04958]
[1778277947616,49.98,80298.94,0.0,0.99949,0.0,0.0491]
[1778277949628,49.98,80293.8,0.0,0.99948,0.0,0.04971]
[1778277952650,49.98,80286.34,0.0,0.99947,0.0,0.05061]
[1778277957684,49.98,80286.01,0.0,0.99947,0.0,0.05065]
[1778277962723,49.98,80288.44,0.0,0.99947,0.0,0.05036]
[1778277966753,49.98,80293.9,0.0,0.99948,0.0,0.0497]
[1778277967759,49.98,80299.22,0.0,0.99949,0.0,0.04906]
[1778277968771,49.98,80301.61,0.0,0.99949,0.0,0.04878]
[1778277973802,49.98,80303.18,0.0,0.99949,0.0,0.04859]
[1778277978843,49.98,80299.9,0.0,0.99949,0.0,0.04898]
[1778277983874,49.98,80297.79,0.0,0.99949,0.0,0.04923]
[1778277989923,49.98,80297.27,0.0,0.99949,0.0,0.04929]
[1778277993946,49.98,80292.62,0.0,0.99948,0.0,0.04936]
[1778277997974,49.98,80288.52,0.0,0.99948,0.0,0.04986]
[1778278003009,49.98,80287.5,0.0,0.99948,0.0,0.04998]
[1778278008049,49.98,80285.19,0.0,0.99947,0.0,0.05026]
[1778278011071,49.98,80281.68,0.0,0.99947,0.0,0.05069]
[1778278016105,49.98,80280.43,0.0,0.99947,0.0,0.05084]
[1778278021140,49.98,80280.93,0.0,0.99947,0.0,0.05078]
[1778278026175,49.98,80279.89,0.0,0.99947,0.0,0.05091]
[1778278031210,49.98,80280.64,0.0,0.99947,0.0,0.05081]
[1778278036245,49.98,80277.5,0.0,0.99946,0.0,0.0512]
[1778278042287,49.98,80280.33,0.0,0.99947,0.0,0.05085]
[1778278047322,49.98,80279.65,0.0,0.99947,0.0,0.05094]
[1778278052357,49.98,80281.24,0.0,0.99947,0.0,0.05024]
[1778278057392,49.98,80286.82,0.0,0.99948,0.0,0.04957]
[1778278062428,49.98,80288.38,0.0,0.99948,0.0,0.04938]
[1778278067463,49.98,80286.86,0.0,0.99948,0.0,0.04956]
[1778278072497,49.98,80287.11,0.0,0.99948,0.0,0.04953]
[1778278077532,49.98,80286.3,0.0,0.99948,0.0,0.04963]
[1778278082567,49.98,80283.93,0.0,0.99948,0.0,0.04992]
[1778278087601,49.98,80283.98,0.0,0.99948,0.0,0.04991]
[1778278092637,49.98,80282.75,0.0,0.99948,0.0,0.05006]
[1778278097675,49.98,80282.85,0.0,0.99948,0.0,0.05005]
[1778278102712,49.98,80281.98,0.0,0.99947,0.0,0.05015]
[1778278107750,49.98,80279.08,0.0,0.99947,0.0,0.05051]
[1778278112781,49.98,80278.98,0.0,0.99948,0.0,0.05002]
[1778278116813,49.98,80266.45,0.0,0.99946,0.0,0.05156]
[1778278117818,49.98,80266.45,0.0,0.99946,0.0,0.05156]
[1778278122854,49.98,80265.62,0.0,0.99946,0.0,0.05167]
[1778278127888,49.98,80267.25,0.0,0.99946,0.0,0.05146]
[1778278132923,49.98,80269.55,0.0,0.99946,0.0,0.05118]
[1778278138965,49.98,80270.78,0.0,0.99946,0.0,0.05103]
[1778278144000,49.98,80272.03,0.0,0.99947,0.0,0.05087]
[1778278149035,49.98,80274.01,0.0,0.99947,0.0,0.05063]
[1778278154070,49.98,80274.56,0.0,0.99947,0.0,0.05056]
[1778278160112,49.98,80276.14,0.0,0.99947,0.0,0.05037]
[1778278165147,49.98,80267.81,0.0,0.99946,0.0,0.05139]
[1778278169175,49.98,80272.86,0.0,0.99947,0.0,0.05077]
[1778278174217,49.98,80274.07,0.0,0.99947,0.0,0.05012]
[1778278179248,49.98,80273.76,0.0,0.99947,0.0,0.05016]
[1778278184282,49.98,80272.26,0.0,0.99947,0.0,0.05034]
[1778278189319,49.98,80273.11,0.0,0.99947,0.0,0.05024]
[1778278195361,49.98,80271.84,0.0,0.99947,0.0,0.0504]
[1778278201404,49.98,80271.92,0.0,0.99947,0.0,0.05039]
[1778278207447,49.98,80272.51,0.0,0.99947,0.0,0.05031]
[1778278212485,49.98,80272.99,0.0,0.99947,0.0,0.05026]
[1778278217517,49.98,80273.15,0.0,0.99947,0.0,0.05024]
[1778278222552,49.98,80276.03,0.0,0.99948,0.0,0.04989]
[1778278227587,49.98,80276.77,0.0,0.99948,0.0,0.0498]
[1778278232622,49.98,80276.09,0.0,0.99948,0.0,0.04939]
[1778278237656,49.98,80275.66,0.0,0.99948,0.0,0.04944]
[1778278245712,49.98,80274.18,0.0,0.99948,0.0,0.04962]
[1778278250748,49.98,80270.44,0.0,0.99947,0.0,0.05007]
[1778278256726,49.98,80269.3,0.0,0.99947,0.0,0.05021]
[1778278261825,49.98,80271.08,0.0,0.99947,0.0,0.04999]
[1778278266862,49.98,80275.81,0.0,0.99948,0.0,0.04942]
[1778278271895,49.98,80275.94,0.0,0.99948,0.0,0.0494]
[1778278276930,49.98,80276.31,0.0,0.99948,0.0,0.04936]
[1778278282972,49.98,80275.51,0.0,0.99948,0.0,0.04946]
[1778278288009,49.98,80279.83,0.0,0.99949,0.0,0.04894]
[1778278293042,49.98,80281.74,0.0,0.99949,0.0,0.04823]
[1778278297070,49.98,80289.22,0.0,0.9995,0.0,0.04736]
[1778278303113,49.98,80289.14,0.0,0.9995,0.0,0.04737]
[1778278307141,49.98,80294.87,0.0,0.99951,0.0,0.04671]
[1778278308147,49.98,80300.22,0.0,0.99952,0.0,0.0461]
[1778278310160,49.98,80305.75,0.0,0.99953,0.0,0.04548]
[1778278315199,49.98,80308.75,0.0,0.99953,0.0,0.04515]
[1778278320235,49.98,80307.46,0.0,0.99953,0.0,0.04529]
[1778278325268,49.98,80306.88,0.0,0.99953,0.0,0.04536]
[1778278330303,49.98,80306.26,0.0,0.99953,0.0,0.04542]
[1778278331310,49.98,80314.26,0.0,0.99954,0.0,0.04454]
[1778278332316,49.98,80323.41,0.0,0.99955,0.0,0.04355]
[1778278333326,49.98,80325.85,0.0,0.99955,0.0,0.04329]
[1778278338358,49.98,80321.35,0.0,0.99954,0.0,0.04377]
[1778278343395,49.98,80323.53,0.0,0.99955,0.0,0.04354]
[1778278348433,49.98,80324.45,0.0,0.99955,0.0,0.04344]
[1778278353466,49.98,80324.59,0.0,0.99955,0.0,0.04299]
[1778278358504,49.98,80327.04,0.0,0.99956,0.0,0.04273]
[1778278363540,49.98,80326.01,0.0,0.99955,0.0,0.04284]
[1778278370588,49.98,80327.41,0.0,0.99956,0.0,0.04269]
[1778278375623,49.98,80328.25,0.0,0.99956,0.0,0.0426]
[1778278380659,49.98,80329.99,0.0,0.99956,0.0,0.04242]
[1778278385694,49.98,80329.24,0.0,0.99956,0.0,0.0425]
[1778278390728,49.98,80328.4,0.0,0.99956,0.0,0.04258]
[1778278396771,49.98,80328.63,0.0,0.99956,0.0,0.04256]
[1778278401806,49.98,80329.25,0.0,0.99956,0.0,0.04249]
[1778278406840,49.98,80328.71,0.0,0.99956,0.0,0.04255]
[1778278411876,49.98,80326.93,0.0,0.99956,0.0,0.0423]
[1778278416912,49.98,80329.84,0.0,0.99956,0.0,0.042]
[1778278421946,49.98,80329.04,0.0,0.99956,0.0,0.04208]
[1778278424967,49.98,80334.63,0.0,0.99957,0.0,0.04151]
[1778278430003,49.98,80337.25,0.0,0.99957,0.0,0.04124]
[1778278435038,49.98,80337.62,0.0,0.99957,0.0,0.0412]
[1778278440073,49.98,80341.6,0.0,0.99958,0.0,0.0408]
[1778278445108,49.98,80344.75,0.0,0.99958,0.0,0.04048]
[1778278450145,49.98,80343.73,0.0,0.99958,0.0,0.04058]
[1778278455179,49.98,80341.6,0.0,0.99958,0.0,0.0408]
[1778278460215,49.98,80341.29,0.0,0.99958,0.0,0.04083]
[1778278464249,49.98,80348.9,0.0,0.99959,0.0,0.04006]
[1778278469283,49.98,80348.63,0.0,0.99959,0.0,0.04009]
[1778278474314,49.98,80348.78,0.0,0.99959,0.0,0.03966]
[1778278475320,49.98,80354.4,0.0,0.9996,0.0,0.03911]
[1778278477334,49.98,80360.35,0.0,0.9996,0.0,0.03854]
[1778278483376,49.98,80362.79,0.0,0.9996,0.0,0.0383]
[1778278488413,49.98,80359.18,0.0,0.9996,0.0,0.03865]
[1778278494458,49.98,80359.67,0.0,0.9996,0.0,0.0386]
[1778278500495,49.98,80360.44,0.0,0.9996,0.0,0.03853]
[1778278505531,49.98,80363.54,0.0,0.99961,0.0,0.03823]
[1778278510568,49.98,80363.8,0.0,0.99961,0.0,0.03821]
[1778278515603,49.98,80363.78,0.0,0.99961,0.0,0.03821]
[1778278521649,49.98,80363.97,0.0,0.99961,0.0,0.03819]
[1778278526684,49.98,80364.43,0.0,0.99961,0.0,0.03815]
[1778278531718,49.98,80367.59,0.0,0.99961,0.0,0.03745]
[1778278538769,49.98,80366.86,0.0,0.99961,0.0,0.03752]
[1778278543803,49.98,80367.03,0.0,0.99961,0.0,0.03751]
[1778278548844,49.98,80367.68,0.0,0.99961,0.0,0.03745]
[1778278552873,49.98,80376.6,0.0,0.99962,0.0,0.03662]
[1778278553879,49.98,80379.6,0.0,0.99963,0.0,0.03635]
[1778278555897,49.98,80380.3,0.0,0.99963,0.0,0.03628]
[1778278559921,49.98,80374.78,0.0,0.99962,0.0,0.03679]
[1778278565963,49.98,80375.42,0.0,0.99962,0.0,0.03673]
[1778278570998,49.98,80372.17,0.0,0.99962,0.0,0.03703]
[1778278576034,49.98,80372.22,0.0,0.99962,0.0,0.03702]
[1778278581070,49.98,80369.6,0.0,0.99962,0.0,0.03727]
[1778278583084,49.98,80376.97,0.0,0.99962,0.0,0.03659]
[1778278588123,49.98,80379.41,0.0,0.99963,0.0,0.03636]
[1778278591140,49.98,80376.64,0.0,0.99963,0.0,0.03623]
[1778278596175,49.98,80374.47,0.0,0.99963,0.0,0.03643]
[1778278599125,49.98,80363.28,0.0,0.99961,0.0,0.03746]
[1778278600204,49.98,80352.02,0.0,0.9996,0.0,0.03853]
[1778278606245,49.98,80350.96,0.0,0.9996,0.0,0.03864]
[1778278617322,49.98,80349.36,0.0,0.9996,0.0,0.03879]
[1778278622357,49.98,80345.75,0.0,0.99959,0.0,0.03914]
[1778278627393,49.98,80345.41,0.0,0.99959,0.0,0.03917]
[1778278633434,49.98,80344.48,0.0,0.99959,0.0,0.03926]
[1778278638471,49.98,80344.93,0.0,0.99959,0.0,0.03922]
[1778278643503,49.98,80346.88,0.0,0.9996,0.0,0.03903]
[1778278648551,49.98,80346.31,0.0,0.9996,0.0,0.03909]
[1778278650559,49.98,80338.92,0.0,0.99959,0.0,0.03981]
[1778278651566,49.98,80336.32,0.0,0.99959,0.0,0.03966]
[1778278656601,49.98,80334.37,0.0,0.99959,0.0,0.03985]
[1778278661637,49.98,80333.26,0.0,0.99959,0.0,0.03996]
[1778278666673,49.98,80334.75,0.0,0.99959,0.0,0.03981]
[1778278671707,49.98,80330.92,0.0,0.99958,0.0,0.04019]
[1778278675737,49.98,80328.46,0.0,0.99958,0.0,0.04044]
[1778278680771,49.98,80331.7,0.0,0.99958,0.0,0.04011]
[1778278685806,49.98,80331.52,0.0,0.99958,0.0,0.04013]
[1778278696883,49.98,80331.71,0.0,0.99958,0.0,0.04011]
[1778278701918,49.98,80332.11,0.0,0.99958,0.0,0.04007]
[1778278706952,49.98,80329.92,0.0,0.99958,0.0,0.04029]
[1778278711988,49.98,80321.6,0.0,0.99958,0.0,0.04071]
[1778278712995,49.98,80316.07,0.0,0.99957,0.0,0.04127]
[1778278714003,49.98,80315.32,0.0,0.99957,0.0,0.04135]
[1778278719039,49.98,80307.84,0.0,0.99956,0.0,0.04213]
[1778278721053,49.98,80305.49,0.0,0.99956,0.0,0.04237]
[1778278728101,49.98,80306.62,0.0,0.99956,0.0,0.04225]
[1778278733137,49.98,80307.98,0.0,0.99956,0.0,0.04211]
[1778278736159,49.98,80314.01,0.0,0.99957,0.0,0.04149]
[1778278738172,49.98,80317.34,0.0,0.99957,0.0,0.04114]
[1778278742201,49.98,80322.58,0.0,0.99958,0.0,0.04061]
[1778278747235,49.98,80320.54,0.0,0.99958,0.0,0.04082]
[1778278752270,49.98,80314.52,0.0,0.99957,0.0,0.04143]
[1778278757305,49.98,80314.85,0.0,0.99957,0.0,0.0414]
[1778278763347,49.98,80312.94,0.0,0.99957,0.0,0.0416]
[1778278769390,49.98,80312.02,0.0,0.99957,0.0,0.04169]
[1778278774451,49.98,80310.3,0.0,0.99957,0.0,0.04144]
[1778278779486,49.98,80309.86,0.0,0.99957,0.0,0.04148]
[1778278784521,49.98,80307.41,0.0,0.99956,0.0,0.04174]
[1778278789556,49.98,80308.01,0.0,0.99956,0.0,0.04167]
[1778278792576,49.98,80315.34,0.0,0.99957,0.0,0.04092]
[1778278794592,49.98,80322.12,0.0,0.99958,0.0,0.04024]
[1778278799626,49.98,80320.95,0.0,0.99958,0.0,0.04035]
[1778278807682,49.98,80318.63,0.0,0.99958,0.0,0.04059]
[1778278812718,49.98,80319.42,0.0,0.99958,0.0,0.04051]
[1778278817752,49.98,80318.66,0.0,0.99958,0.0,0.04058]
[1778278821781,49.98,80312.89,0.0,0.99957,0.0,0.04117]
[1778278826815,49.98,80311.67,0.0,0.99957,0.0,0.0413]
[1778278831849,49.98,80296.27,0.0,0.99956,0.0,0.04246]
[1778278832862,49.98,80294.49,0.0,0.99955,0.0,0.04265]
[1778278837901,49.98,80297.54,0.0,0.99956,0.0,0.04233]
[1778278839919,49.98,80304.0,0.0,0.99956,0.0,0.04166]
[1778278844949,49.98,80304.76,0.0,0.99957,0.0,0.04158]
[1778278847971,49.98,80298.18,0.0,0.99956,0.0,0.04226]
[1778278848978,49.98,80290.12,0.0,0.99955,0.0,0.04312]
[1778278850991,49.98,80289.03,0.0,0.99955,0.0,0.04323]
[1778278857034,49.98,80289.55,0.0,0.99955,0.0,0.04318]
[1778278862073,49.98,80293.35,0.0,0.99955,0.0,0.04277]
[1778278867104,49.98,80295.69,0.0,0.99955,0.0,0.04253]
[1778278872139,49.98,80296.67,0.0,0.99956,0.0,0.04242]
[1778278877175,49.98,80296.9,0.0,0.99956,0.0,0.0424]
[1778278882209,49.98,80292.23,0.0,0.99955,0.0,0.04289]
[1778278885230,49.98,80286.34,0.0,0.99954,0.0,0.04352]
[1778278889260,49.98,80273.86,0.0,0.99953,0.0,0.04489]
[1778278890268,49.98,80265.36,0.0,0.99952,0.0,0.04584]
[1778278891274,49.98,80265.24,0.0,0.99952,0.0,0.04539]
[1778278896309,49.98,80263.36,0.0,0.99952,0.0,0.0456]
[1778278901345,49.98,80265.06,0.0,0.99952,0.0,0.04541]
[1778278906379,49.98,80268.19,0.0,0.99953,0.0,0.04506]
[1778278911419,49.98,80266.91,0.0,0.99952,0.0,0.0452]
[1778278919471,49.98,80263.94,0.0,0.99952,0.0,0.04553]
[1778278924506,49.98,80264.18,0.0,0.99952,0.0,0.04551]
[1778278929541,49.98,80262.33,0.0,0.99952,0.0,0.04571]
[1778278934576,49.98,80260.8,0.0,0.99952,0.0,0.04589]
[1778278939611,49.98,80261.63,0.0,0.99952,0.0,0.04579]
[1778278944646,49.98,80265.79,0.0,0.99952,0.0,0.04533]
[1778278949681,49.98,80273.7,0.0,0.99953,0.0,0.04445]
[1778278954715,49.98,80270.98,0.0,0.99953,0.0,0.04429]
[1778278959753,49.98,80268.96,0.0,0.99953,0.0,0.04451]
[1778278964785,49.98,80268.81,0.0,0.99953,0.0,0.04453]
[1778278969821,49.98,80269.27,0.0,0.99953,0.0,0.04448]
[1778278974855,49.98,80269.27,0.0,0.99953,0.0,0.04448]
[1778278979891,49.98,80269.2,0.0,0.99953,0.0,0.04448]
[1778278984927,49.98,80272.44,0.0,0.99954,0.0,0.04413]
[1778278989962,49.98,80272.51,0.0,0.99954,0.0,0.04412]
[1778278994996,49.98,80271.72,0.0,0.99953,0.0,0.04421]
[1778279000031,49.98,80270.39,0.0,0.99953,0.0,0.04435]
[1778279006073,49.98,80271.36,0.0,0.99953,0.0,0.04425]
[1778279012017,49.98,80272.01,0.0,0.99954,0.0,0.04372]
[1778279019165,49.98,80273.67,0.0,0.99954,0.0,0.04354]
[1778279026214,49.98,80274.85,0.0,0.99954,0.0,0.04341]
[1778279031254,49.98,80275.48,0.0,0.99954,0.0,0.04335]
[1778279036283,49.98,80276.95,0.0,0.99955,0.0,0.04319]
[1778279041317,49.98,80278.57,0.0,0.99955,0.0,0.04301]
[1778279047359,49.98,80279.47,0.0,0.99955,0.0,0.04292]
[1778279052394,49.98,80278.75,0.0,0.99955,0.0,0.043]
[1778279057429,49.98,80277.55,0.0,0.99955,0.0,0.04312]
[1778279062465,49.98,80277.67,0.0,0.99955,0.0,0.04311]
[1778279067500,49.98,80276.91,0.0,0.99955,0.0,0.04319]
[1778279072535,49.98,80276.79,0.0,0.99955,0.0,0.04276]
[1778279078577,49.98,80275.77,0.0,0.99955,0.0,0.04287]
[1778279079583,49.98,80282.94,0.0,0.99956,0.0,0.04211]
[1778279080591,49.98,80283.51,0.0,0.99956,0.0,0.04205]
[1778279082607,49.98,80288.77,0.0,0.99956,0.0,0.0415]
[1778279083612,49.98,80289.3,0.0,0.99957,0.0,0.04145]
[1778279087639,49.98,80295.48,0.0,0.99957,0.0,0.04081]
[1778279089659,49.98,80301.01,0.0,0.99958,0.0,0.04025]
[1778279094689,49.98,80305.35,0.0,0.99958,0.0,0.03982]
[1778279096703,49.98,80295.13,0.0,0.99957,0.0,0.04085]
[1778279099723,49.98,80317.06,0.0,0.9996,0.0,0.03866]
[1778279100734,49.98,80324.27,0.0,0.9996,0.0,0.03797]
[1778279102653,49.98,80299.0,0.0,0.99958,0.0,0.04045]
[1778279102746,49.98,80299.0,0.0,0.99958,0.0,0.04045]
[1778279103753,49.98,80292.32,0.0,0.99957,0.0,0.04113]
[1778279104759,49.98,80290.69,0.0,0.99957,0.0,0.0413]
[1778279109794,49.98,80298.92,0.0,0.99958,0.0,0.04046]
[1778279114829,49.98,80301.33,0.0,0.99958,0.0,0.04022]
[1778279119865,49.98,80305.89,0.0,0.99958,0.0,0.03976]
[1778279124899,49.98,80304.16,0.0,0.99958,0.0,0.03993]
[1778279128928,49.98,80297.27,0.0,0.99957,0.0,0.04063]
[1778279131950,49.98,80294.57,0.0,0.99958,0.0,0.04048]
[1778279136984,49.98,80291.15,0.0,0.99957,0.0,0.04082]
[1778279142019,49.98,80293.12,0.0,0.99957,0.0,0.04062]
[1778279147054,49.98,80291.6,0.0,0.99957,0.0,0.04078]
[1778279152089,49.98,80291.7,0.0,0.99957,0.0,0.04077]
[1778279157128,49.98,80290.79,0.0,0.99957,0.0,0.04086]
[1778279162163,49.98,80291.14,0.0,0.99957,0.0,0.04083]
[1778279167197,49.98,80289.19,0.0,0.99957,0.0,0.04103]
[1778279172233,49.98,80292.4,0.0,0.99957,0.0,0.0407]
[1778279176262,49.98,80299.97,0.0,0.99958,0.0,0.03993]
[1778279181297,49.98,80300.09,0.0,0.99958,0.0,0.03992]
[1778279186331,49.98,80300.95,0.0,0.99958,0.0,0.03983]
[1778279190358,49.98,80307.4,0.0,0.99959,0.0,0.0392]
[1778279195394,49.98,80306.72,0.0,0.99959,0.0,0.03885]
[1778279202443,49.98,80306.73,0.0,0.99959,0.0,0.03885]
[1778279208485,49.98,80307.02,0.0,0.99959,0.0,0.03882]
[1778279214528,49.98,80309.28,0.0,0.9996,0.0,0.0386]
[1778279219562,49.98,80310.05,0.0,0.9996,0.0,0.03852]
[1778279221577,49.98,80315.38,0.0,0.9996,0.0,0.03801]
[1778279226611,49.98,80314.53,0.0,0.9996,0.0,0.03809]
[1778279231646,49.98,80318.15,0.0,0.99961,0.0,0.03775]
[1778279236680,49.98,80319.78,0.0,0.99961,0.0,0.03759]
[1778279241717,49.98,80325.29,0.0,0.99961,0.0,0.03707]
[1778279243730,49.98,80327.98,0.0,0.99962,0.0,0.03682]
[1778279248765,49.98,80327.83,0.0,0.99962,0.0,0.03684]
[1778279255815,49.98,80327.21,0.0,0.99962,0.0,0.0365]
[1778279262865,49.98,80326.77,0.0,0.99962,0.0,0.03654]
[1778279267899,49.98,80326.27,0.0,0.99962,0.0,0.03659]
[1778279273853,49.98,80325.76,0.0,0.99962,0.0,0.03663]
[1778279278976,49.98,80326.15,0.0,0.99962,0.0,0.0366]
[1778279283008,49.98,80320.5,0.0,0.99961,0.0,0.03712]
[1778279288042,49.98,80318.2,0.0,0.99961,0.0,0.03734]
[1778279293078,49.98,80319.66,0.0,0.99961,0.0,0.0372]
[1778279300127,49.98,80320.67,0.0,0.99961,0.0,0.03711]
[1778279305162,49.98,80321.63,0.0,0.99961,0.0,0.03702]
[1778279311204,49.98,80322.03,0.0,0.99962,0.0,0.03659]
[1778279316239,49.98,80318.7,0.0,0.99962,0.0,0.0369]
[1778279321273,49.98,80316.96,0.0,0.99961,0.0,0.03706]
[1778279326309,49.98,80318.07,0.0,0.99961,0.0,0.03696]
[1778279331344,49.98,80317.95,0.0,0.99961,0.0,0.03697]
[1778279340407,49.98,80318.57,0.0,0.99962,0.0,0.03691]
[1778279342423,49.98,80313.03,0.0,0.99961,0.0,0.03743]
[1778279347457,49.98,80311.01,0.0,0.99961,0.0,0.03762]
[1778279353498,49.98,80308.81,0.0,0.9996,0.0,0.03783]
[1778279359541,49.98,80307.17,0.0,0.9996,0.0,0.03799]
[1778279364576,49.98,80306.13,0.0,0.9996,0.0,0.03809]
[1778279369611,49.98,80303.93,0.0,0.9996,0.0,0.0383]
[1778279374646,49.98,80304.29,0.0,0.9996,0.0,0.03786]
[1778279377667,49.98,80312.92,0.0,0.99961,0.0,0.03704]
[1778279379682,49.98,80314.74,0.0,0.99962,0.0,0.03687]
[1778279384722,49.98,80315.27,0.0,0.99962,0.0,0.03682]
[1778279389752,49.98,80316.13,0.0,0.99962,0.0,0.03674]
[1778279394787,49.98,80316.59,0.0,0.99962,0.0,0.0367]
[1778279399821,49.98,80316.8,0.0,0.99962,0.0,0.03668]
[1778279404857,49.98,80320.81,0.0,0.99962,0.0,0.03631]
[1778279407881,49.98,80325.96,0.0,0.99963,0.0,0.03584]
[1778279412923,49.98,80327.33,0.0,0.99963,0.0,0.03571]
[1778279419971,49.98,80326.91,0.0,0.99963,0.0,0.03575]
[1778279430042,49.98,80329.72,0.0,0.99963,0.0,0.0355]
[1778279436084,49.98,80329.04,0.0,0.99963,0.0,0.03517]
[1778279441120,49.98,80328.03,0.0,0.99963,0.0,0.03526]
[1778279443134,49.98,80318.46,0.0,0.99962,0.0,0.03613]
[1778279448170,49.98,80316.54,0.0,0.99962,0.0,0.03631]
[1778279450184,49.98,80309.61,0.0,0.99961,0.0,0.03695]
[1778279455219,49.98,80306.8,0.0,0.99961,0.0,0.03722]
[1778279457242,49.98,80301.27,0.0,0.9996,0.0,0.03774]
[1778279462276,49.98,80298.64,0.0,0.9996,0.0,0.03799]
[1778279467310,49.98,80300.51,0.0,0.9996,0.0,0.03781]
[1778279471338,49.98,80307.98,0.0,0.99961,0.0,0.03711]
[1778279476373,49.98,80308.99,0.0,0.99961,0.0,0.03701]
[1778279481408,49.98,80309.25,0.0,0.99961,0.0,0.03699]
[1778279486442,49.98,80308.58,0.0,0.99961,0.0,0.03705]
[1778279491478,49.98,80307.47,0.0,0.99962,0.0,0.03675]
[1778279496512,49.98,80306.37,0.0,0.99961,0.0,0.03686]
[1778279501548,49.98,80304.0,0.0,0.99961,0.0,0.03708]
[1778279507591,49.98,80304.08,0.0,0.99961,0.0,0.03707]
[1778279512626,49.98,80301.55,0.0,0.99961,0.0,0.03731]
[1778279517661,49.98,80301.55,0.0,0.99961,0.0,0.03731]
[1778279522697,49.98,80301.9,0.0,0.99961,0.0,0.03728]
[1778279527731,49.98,80300.52,0.0,0.99961,0.0,0.03741]
[1778279532767,49.98,80303.4,0.0,0.99961,0.0,0.03714]
[1778279539817,49.98,80304.87,0.0,0.99961,0.0,0.037]
[1778279544851,49.98,80305.47,0.0,0.99961,0.0,0.03694]
[1778279553914,49.98,80305.02,0.0,0.99962,0.0,0.03659]
[1778279558950,49.98,80305.9,0.0,0.99962,0.0,0.03651]
[1778279566002,49.98,80309.28,0.0,0.99962,0.0,0.03619]
[1778279571037,49.98,80311.09,0.0,0.99962,0.0,0.03603]
[1778279580108,49.98,80312.45,0.0,0.99963,0.0,0.0359]
[1778279585136,49.98,80309.92,0.0,0.99962,0.0,0.03613]
[1778279590171,49.98,80308.8,0.0,0.99962,0.0,0.03624]
[1778279595208,49.98,80309.24,0.0,0.99962,0.0,0.0362]
[1778279600242,49.98,80308.69,0.0,0.99962,0.0,0.03625]
[1778279606178,49.98,80308.2,0.0,0.99962,0.0,0.03629]
[1778279616249,49.98,80308.07,0.0,0.99962,0.0,0.03591]
[1778279621389,49.98,80307.77,0.0,0.99962,0.0,0.03594]
[1778279626424,49.98,80308.33,0.0,0.99962,0.0,0.03589]
[1778279631459,49.98,80310.28,0.0,0.99963,0.0,0.03571]
[1778279637500,49.98,80310.25,0.0,0.99963,0.0,0.03571]
[1778279640522,49.98,80318.35,0.0,0.99964,0.0,0.03498]
[1778279641529,49.98,80332.17,0.0,0.99965,0.0,0.03377]
[1778279646564,49.98,80329.74,0.0,0.99965,0.0,0.03398]
[1778279651599,49.98,80330.03,0.0,0.99965,0.0,0.03395]
[1778279659656,49.98,80332.66,0.0,0.99965,0.0,0.03373]
[1778279664691,49.98,80332.58,0.0,0.99965,0.0,0.03373]
[1778279669726,49.98,80329.02,0.0,0.99965,0.0,0.03404]
[1778279674761,49.98,80329.16,0.0,0.99965,0.0,0.03366]
[1778279679799,49.98,80324.3,0.0,0.99964,0.0,0.03408]
[1778279680803,49.98,80313.82,0.0,0.99963,0.0,0.03501]
[1778279681810,49.98,80311.59,0.0,0.99963,0.0,0.03521]
[1778279686847,49.98,80312.75,0.0,0.99963,0.0,0.0351]
[1778279696915,49.98,80308.31,0.0,0.99963,0.0,0.0355]
[1778279701955,49.98,80304.35,0.0,0.99962,0.0,0.03586]
[1778279706985,49.98,80302.09,0.0,0.99962,0.0,0.03607]
[1778279712020,49.98,80303.04,0.0,0.99962,0.0,0.03598]
[1778279717055,49.98,80305.9,0.0,0.99963,0.0,0.03572]
[1778279722090,49.98,80308.93,0.0,0.99963,0.0,0.03545]
[1778279726118,49.98,80312.95,0.0,0.99963,0.0,0.03508]
[1778279734174,49.98,80313.77,0.0,0.99964,0.0,0.03463]
[1778279739209,49.98,80311.18,0.0,0.99964,0.0,0.03486]
[1778279744245,49.98,80312.16,0.0,0.99964,0.0,0.03477]
[1778279749278,49.98,80312.29,0.0,0.99964,0.0,0.03476]
[1778279756328,49.98,80312.52,0.0,0.99964,0.0,0.03474]
[1778279761366,49.98,80315.46,0.0,0.99964,0.0,0.03448]
[1778279766398,49.98,80315.49,0.0,0.99964,0.0,0.03448]
[1778279772441,49.98,80315.03,0.0,0.99964,0.0,0.03452]
[1778279777474,49.98,80314.64,0.0,0.99964,0.0,0.03455]
[1778279782510,49.98,80314.47,0.0,0.99964,0.0,0.03457]
[1778279787545,49.98,80314.63,0.0,0.99964,0.0,0.03455]
[1778279792580,49.98,80315.77,0.0,0.99964,0.0,0.03408]
[1778279797619,49.98,80315.88,0.0,0.99964,0.0,0.03407]
[1778279803657,49.98,80321.1,0.0,0.99965,0.0,0.03361]
[1778279808692,49.98,80322.91,0.0,0.99965,0.0,0.03346]
[1778279813727,49.98,80322.95,0.0,0.99965,0.0,0.03345]
[1778279818762,49.98,80323.77,0.0,0.99965,0.0,0.03338]
[1778279823821,49.98,80322.82,0.0,0.99965,0.0,0.03346]
[1778279825811,49.98,80316.35,0.0,0.99964,0.0,0.03403]
[1778279826818,49.98,80315.49,0.0,0.99964,0.0,0.0341]
[1778279828832,49.98,80311.36,0.0,0.99964,0.0,0.03446]
[1778279833867,49.98,80307.44,0.0,0.99964,0.0,0.03481]
[1778279838902,49.98,80306.94,0.0,0.99964,0.0,0.03486]
[1778279843939,49.98,80307.94,0.0,0.99964,0.0,0.03477]
[1778279848981,49.98,80308.37,0.0,0.99964,0.0,0.03473]
[1778279854007,49.98,80309.44,0.0,0.99964,0.0,0.03425]
[1778279861056,49.98,80309.4,0.0,0.99964,0.0,0.03426]
[1778279866091,49.98,80311.1,0.0,0.99964,0.0,0.03411]
[1778279872137,49.98,80311.49,0.0,0.99964,0.0,0.03407]
[1778279877172,49.98,80312.2,0.0,0.99964,0.0,0.03401]
[1778279882208,49.98,80312.8,0.0,0.99965,0.0,0.03396]
[1778279885228,49.98,80306.99,0.0,0.99964,0.0,0.03447]
[1778279892277,49.98,80304.68,0.0,0.99964,0.0,0.03467]
[1778279897312,49.98,80300.05,0.0,0.99963,0.0,0.03509]
[1778279902347,49.98,80295.44,0.0,0.99963,0.0,0.0355]
[1778279907382,49.98,80293.28,0.0,0.99963,0.0,0.0357]
[1778279912417,49.98,80288.16,0.0,0.99962,0.0,0.03578]
[1778279916445,49.98,80279.71,0.0,0.99962,0.0,0.03656]
[1778279917456,49.98,80277.45,0.0,0.99961,0.0,0.03677]
[1778279923494,49.98,80278.07,0.0,0.99961,0.0,0.03671]
[1778279929536,49.98,80276.79,0.0,0.99961,0.0,0.03683]
[1778279934572,49.98,80276.04,0.0,0.99961,0.0,0.0369]
[1778279939607,49.98,80278.44,0.0,0.99961,0.0,0.03668]
[1778279944642,49.98,80278.63,0.0,0.99961,0.0,0.03666]
[1778279949677,49.98,80278.06,0.0,0.99961,0.0,0.03671]
[1778279956726,49.98,80277.99,0.0,0.99961,0.0,0.03672]
[1778279961762,49.98,80277.53,0.0,0.99961,0.0,0.03676]
[1778279966797,49.98,80276.81,0.0,0.99961,0.0,0.03683]
[1778279971832,49.98,80275.96,0.0,0.99962,0.0,0.03651]
[1778279977874,49.98,80277.52,0.0,0.99962,0.0,0.03636]
[1778279983916,49.98,80277.44,0.0,0.99962,0.0,0.03637]
[1778279988952,49.98,80276.45,0.0,0.99962,0.0,0.03646]
[1778279990965,49.98,80264.37,0.0,0.9996,0.0,0.03761]
[1778279991972,49.98,80261.87,0.0,0.9996,0.0,0.03785]
[1778279997006,49.98,80262.9,0.0,0.9996,0.0,0.03775]
[1778280002044,49.98,80265.29,0.0,0.9996,0.0,0.03752]
[1778280003049,49.98,80272.77,0.0,0.99961,0.0,0.03681]
[1778280004060,49.98,80272.57,0.0,0.99961,0.0,0.03683]
[1778280011112,49.98,80274.78,0.0,0.99961,0.0,0.03662]
[1778280016148,49.98,80274.92,0.0,0.99961,0.0,0.03661]
[1778280023198,49.98,80275.01,0.0,0.99961,0.0,0.0366]
[1778280028233,49.98,80273.79,0.0,0.99961,0.0,0.03671]
[1778280033268,49.98,80274.36,0.0,0.99962,0.0,0.03626]
[1778280039311,49.98,80273.87,0.0,0.99962,0.0,0.0363]
[1778280044346,49.98,80272.82,0.0,0.99962,0.0,0.0364]
[1778280049381,49.98,80272.63,0.0,0.99962,0.0,0.03642]
[1778280054416,49.98,80271.84,0.0,0.99962,0.0,0.03649]
[1778280059451,49.98,80267.28,0.0,0.99961,0.0,0.03692]
[1778280064486,49.98,80266.67,0.0,0.99961,0.0,0.03698]
[1778280069521,49.98,80267.63,0.0,0.99961,0.0,0.03689]
[1778280074557,49.98,80267.57,0.0,0.99961,0.0,0.03689]
[1778280079593,49.98,80267.34,0.0,0.99961,0.0,0.03692]
[1778280086642,49.98,80267.56,0.0,0.99961,0.0,0.0369]
[1778280089663,49.98,80272.35,0.0,0.99962,0.0,0.03645]
[1778280094700,49.98,80274.01,0.0,0.99962,0.0,0.0359]
[1778280098728,49.98,80279.52,0.0,0.99963,0.0,0.03539]
[1778280104770,49.98,80281.16,0.0,0.99963,0.0,0.03524]
[1778280110813,49.98,80282.14,0.0,0.99963,0.0,0.03515]
[1778280115847,49.98,80283.36,0.0,0.99963,0.0,0.03504]
[1778280120882,49.98,80282.71,0.0,0.99963,0.0,0.0351]
[1778280125921,49.98,80280.89,0.0,0.99963,0.0,0.03527]
[1778280130952,49.98,80283.19,0.0,0.99963,0.0,0.03506]
[1778280139911,49.98,80283.85,0.0,0.99963,0.0,0.035]
[1778280146058,49.98,80284.33,0.0,0.99963,0.0,0.03496]
[1778280152099,49.98,80286.7,0.0,0.99964,0.0,0.03436]
[1778280157135,49.98,80287.92,0.0,0.99964,0.0,0.03425]
[1778280164184,49.98,80288.05,0.0,0.99964,0.0,0.03424]
[1778280169218,49.98,80288.15,0.0,0.99964,0.0,0.03423]
[1778280174254,49.98,80288.23,0.0,0.99964,0.0,0.03423]
[1778280179297,49.98,80282.06,0.0,0.99963,0.0,0.03477]
[1778280183324,49.98,80281.97,0.0,0.99963,0.0,0.03478]
[1778280188358,49.98,80281.57,0.0,0.99963,0.0,0.03482]
[1778280193393,49.98,80281.01,0.0,0.99963,0.0,0.03487]
[1778280198428,49.98,80278.52,0.0,0.99963,0.0,0.03509]
[1778280203462,49.98,80277.11,0.0,0.99963,0.0,0.03522]
[1778280208498,49.98,80279.34,0.0,0.99963,0.0,0.03502]
[1778280213533,49.98,80279.79,0.0,0.99964,0.0,0.03459]
[1778280217561,49.98,80285.12,0.0,0.99964,0.0,0.03412]
[1778280226624,49.98,80285.36,0.0,0.99964,0.0,0.0341]
[1778280231659,49.98,80284.06,0.0,0.99964,0.0,0.03421]
[1778280237700,49.98,80282.82,0.0,0.99964,0.0,0.03432]
[1778280246764,49.98,80282.5,0.0,0.99964,0.0,0.03435]
[1778280253815,49.98,80281.48,0.0,0.99964,0.0,0.03444]
[1778280259858,49.98,80280.83,0.0,0.99964,0.0,0.0345]
[1778280265900,49.98,80282.5,0.0,0.99964,0.0,0.03435]
[1778280270935,49.98,80282.48,0.0,0.99964,0.0,0.03435]
[1778280275969,49.98,80283.92,0.0,0.99964,0.0,0.03385]
[1778280281005,49.98,80284.09,0.0,0.99964,0.0,0.03383]
[1778280287047,49.98,80283.56,0.0,0.99964,0.0,0.03388]
[1778280292082,49.98,80283.61,0.0,0.99964,0.0,0.03387]
[1778280298124,49.98,80283.1,0.0,0.99964,0.0,0.03392]
[1778280303159,49.98,80281.02,0.0,0.99964,0.0,0.0341]
[1778280310208,49.98,80280.86,0.0,0.99964,0.0,0.03411]
[1778280315243,49.98,80280.48,0.0,0.99964,0.0,0.03415]
[1778280320278,49.98,80280.87,0.0,0.99964,0.0,0.03411]
[1778280326320,49.98,80280.93,0.0,0.99964,0.0,0.03411]
[1778280331355,49.98,80281.81,0.0,0.99965,0.0,0.03365]
[1778280336390,49.98,80282.48,0.0,0.99965,0.0,0.03359]
[1778280343438,49.98,80282.32,0.0,0.99965,0.0,0.03361]
[1778280350492,49.98,80282.18,0.0,0.99965,0.0,0.03362]
[1778280355528,49.98,80284.06,0.0,0.99965,0.0,0.03346]
[1778280360559,49.98,80282.86,0.0,0.99965,0.0,0.03356]
[1778280365595,49.98,80282.49,0.0,0.99965,0.0,0.03359]
[1778280371549,49.98,80281.94,0.0,0.99965,0.0,0.03364]
[1778280376672,49.98,80283.3,0.0,0.99965,0.0,0.03352]
[1778280383721,49.98,80283.32,0.0,0.99965,0.0,0.03352]
[1778280388755,49.98,80282.63,0.0,0.99965,0.0,0.03358]
[1778280393791,49.98,80281.8,0.0,0.99965,0.0,0.03328]
[1778280398826,49.98,80280.93,0.0,0.99965,0.0,0.03335]
[1778280404869,49.98,80281.36,0.0,0.99965,0.0,0.03332]
[1778280411828,49.98,80281.4,0.0,0.99965,0.0,0.03331]
[1778280417956,49.98,80281.11,0.0,0.99965,0.0,0.03334]
[1778280422993,49.98,80281.1,0.0,0.99965,0.0,0.03334]
[1778280429036,49.98,80281.36,0.0,0.99965,0.0,0.03332]
[1778280436084,49.98,80281.24,0.0,0.99965,0.0,0.03333]
[1778280441121,49.98,80281.74,0.0,0.99965,0.0,0.03328]
[1778280447163,49.98,80282.03,0.0,0.99965,0.0,0.03326]
[1778280452197,49.98,80282.36,0.0,0.99965,0.0,0.03286]
[1778280457232,49.98,80286.31,0.0,0.99966,0.0,0.03252]
[1778280462267,49.98,80287.08,0.0,0.99966,0.0,0.03246]
[1778280467302,49.98,80288.01,0.0,0.99966,0.0,0.03238]
[1778280473345,49.98,80289.84,0.0,0.99966,0.0,0.03222]
[1778280482318,49.98,80290.77,0.0,0.99966,0.0,0.03215]
[1778280487441,49.98,80285.43,0.0,0.99966,0.0,0.0326]
[1778280492477,49.98,80284.55,0.0,0.99966,0.0,0.03267]
[1778280497512,49.98,80283.73,0.0,0.99966,0.0,0.03274]
[1778280502547,49.98,80283.22,0.0,0.99965,0.0,0.03278]
[1778280507582,49.98,80281.67,0.0,0.99965,0.0,0.03292]
[1778280514631,49.98,80280.4,0.0,0.99966,0.0,0.03265]
[1778280519666,49.98,80281.49,0.0,0.99966,0.0,0.03256]
[1778280525709,49.98,80285.81,0.0,0.99966,0.0,0.0322]
[1778280530745,49.98,80291.48,0.0,0.99967,0.0,0.03173]
[1778280532758,49.98,80297.33,0.0,0.99967,0.0,0.03125]
[1778280540814,49.98,80302.36,0.0,0.99968,0.0,0.03084]
[1778280546856,49.98,80307.01,0.0,0.99968,0.0,0.03046]
[1778280551893,49.98,80308.44,0.0,0.99968,0.0,0.03035]
[1778280556927,49.98,80309.77,0.0,0.99968,0.0,0.03025]
[1778280561962,49.98,80310.4,0.0,0.99968,0.0,0.0302]
[1778280566997,49.98,80310.45,0.0,0.99968,0.0,0.03019]
[1778280572032,49.98,80311.05,0.0,0.99969,0.0,0.0298]
[1778280576060,49.98,80316.14,0.0,0.99969,0.0,0.02941]
[1778280581095,49.98,80316.8,0.0,0.99969,0.0,0.02935]
[1778280586130,49.98,80318.64,0.0,0.99969,0.0,0.02921]
[1778280591164,49.98,80319.22,0.0,0.9997,0.0,0.02917]
[1778280596200,49.98,80319.0,0.0,0.99969,0.0,0.02919]
[1778280601236,49.98,80319.0,0.0,0.99969,0.0,0.02919]
[1778280606272,49.98,80318.46,0.0,0.99969,0.0,0.02923]
[1778280611307,49.98,80318.02,0.0,0.99969,0.0,0.02926]
[1778280616351,49.98,80318.28,0.0,0.99969,0.0,0.02924]
[1778280621386,49.98,80318.4,0.0,0.99969,0.0,0.02923]
[1778280626421,49.98,80318.13,0.0,0.99969,0.0,0.02925]
[1778280628435,49.98,80309.93,0.0,0.99969,0.0,0.02989]
[1778280629441,49.98,80299.56,0.0,0.99968,0.0,0.03071]
[1778280634477,49.98,80299.67,0.0,0.99968,0.0,0.03035]
[1778280640519,49.98,80299.62,0.0,0.99968,0.0,0.03036]
[1778280645554,49.98,80297.73,0.0,0.99968,0.0,0.03051]
[1778280650589,49.98,80297.14,0.0,0.99968,0.0,0.03055]
[1778280655624,49.98,80295.26,0.0,0.99968,0.0,0.0307]
[1778280660658,49.98,80291.09,0.0,0.99967,0.0,0.03104]
[1778280663682,49.98,80288.32,0.0,0.99967,0.0,0.03127]
[1778280668716,49.98,80289.78,0.0,0.99967,0.0,0.03115]
[1778280673758,49.98,80288.15,0.0,0.99967,0.0,0.03128]
[1778280678791,49.98,80287.9,0.0,0.99967,0.0,0.0313]
[1778280683826,49.98,80287.34,0.0,0.99967,0.0,0.03135]
[1778280688865,49.98,80286.42,0.0,0.99967,0.0,0.03142]
[1778280693901,49.98,80285.33,0.0,0.99967,0.0,0.03115]
[1778280699943,49.98,80285.98,0.0,0.99967,0.0,0.0311]
[1778280704978,49.98,80285.55,0.0,0.99967,0.0,0.03114]
[1778280710014,49.98,80284.42,0.0,0.99967,0.0,0.03123]
[1778280712028,49.98,80278.83,0.0,0.99967,0.0,0.03169]
[1778280715048,49.98,80276.99,0.0,0.99966,0.0,0.03184]
[1778280720083,49.98,80278.08,0.0,0.99967,0.0,0.03175]
[1778280726125,49.98,80279.64,0.0,0.99967,0.0,0.03162]
[1778280733174,49.98,80280.12,0.0,0.99967,0.0,0.03158]
[1778280738210,49.98,80281.24,0.0,0.99967,0.0,0.03149]
[1778280743245,49.98,80282.08,0.0,0.99967,0.0,0.03142]
[1778280748280,49.98,80282.96,0.0,0.99967,0.0,0.03135]
[1778280754237,49.98,80283.88,0.0,0.99967,0.0,0.03092]
[1778280759357,49.98,80283.53,0.0,0.99967,0.0,0.03094]
[1778280764392,49.98,80284.46,0.0,0.99967,0.0,0.03087]
[1778280769427,49.98,80284.71,0.0,0.99968,0.0,0.03085]
[1778280774463,49.98,80284.8,0.0,0.99968,0.0,0.03084]
[1778280779497,49.98,80284.42,0.0,0.99967,0.0,0.03087]
[1778280785539,49.98,80285.21,0.0,0.99968,0.0,0.03081]
[1778280790576,49.98,80285.52,0.0,0.99968,0.0,0.03078]
[1778280795610,49.98,80284.15,0.0,0.99967,0.0,0.03089]
[1778280800646,49.98,80279.42,0.0,0.99967,0.0,0.03128]
[1778280804675,49.98,80271.3,0.0,0.99966,0.0,0.03195]
[1778280809709,49.98,80266.12,0.0,0.99966,0.0,0.03239]
[1778280814744,49.98,80263.34,0.0,0.99966,0.0,0.03225]
[1778280819779,49.98,80261.23,0.0,0.99966,0.0,0.03243]
[1778280824814,49.98,80259.03,0.0,0.99965,0.0,0.03262]
[1778280829849,49.98,80256.97,0.0,0.99965,0.0,0.03279]
[1778280834884,49.98,80255.71,0.0,0.99965,0.0,0.0329]
[1778280839919,49.98,80254.61,0.0,0.99965,0.0,0.033]
[1778280844954,49.98,80253.02,0.0,0.99965,0.0,0.03313]
[1778280849990,49.98,80252.59,0.0,0.99965,0.0,0.03317]
[1778280855031,49.98,80253.48,0.0,0.99965,0.0,0.03309]
[1778280860061,49.98,80255.11,0.0,0.99965,0.0,0.03295]
[1778280865098,49.98,80255.6,0.0,0.99965,0.0,0.03291]
[1778280870131,49.98,80256.0,0.0,0.99965,0.0,0.03288]
[1778280875166,49.98,80255.4,0.0,0.99965,0.0,0.03256]
[1778280880203,49.98,80254.16,0.0,0.99965,0.0,0.03266]
[1778280886242,49.98,80253.31,0.0,0.99965,0.0,0.03273]
[1778280891277,49.98,80252.52,0.0,0.99965,0.0,0.0328]
[1778280896312,49.98,80250.0,0.0,0.99965,0.0,0.03302]
[1778280902355,49.98,80250.38,0.0,0.99965,0.0,0.03299]
[1778280907390,49.98,80251.92,0.0,0.99965,0.0,0.03285]
[1778280912424,49.98,80251.32,0.0,0.99965,0.0,0.0329]
[1778280917459,49.98,80249.94,0.0,0.99965,0.0,0.03302]
[1778280924509,49.98,80249.44,0.0,0.99965,0.0,0.03307]
[1778280930551,49.98,80249.52,0.0,0.99965,0.0,0.03306]
[1778280935588,49.98,80250.03,0.0,0.99965,0.0,0.03264]
[1778280940621,49.98,80250.2,0.0,0.99965,0.0,0.03263]
[1778280945656,49.98,80250.63,0.0,0.99965,0.0,0.03259]
[1778280950690,49.98,80249.87,0.0,0.99965,0.0,0.03265]
[1778280956733,49.98,80249.84,0.0,0.99965,0.0,0.03266]
[1778280961768,49.98,80249.94,0.0,0.99965,0.0,0.03265]
[1778280966834,49.98,80250.24,0.0,0.99965,0.0,0.03262]
[1778280971869,49.98,80250.51,0.0,0.99965,0.0,0.0326]
[1778280976903,49.98,80251.85,0.0,0.99966,0.0,0.03248]
[1778280982945,49.98,80251.11,0.0,0.99965,0.0,0.03255]
[1778280987980,49.98,80251.25,0.0,0.99965,0.0,0.03254]
[1778280993016,49.98,80251.24,0.0,0.99966,0.0,0.03217]
[1778280998053,49.98,80249.21,0.0,0.99966,0.0,0.03234]
[1778281003086,49.98,80248.86,0.0,0.99966,0.0,0.03237]
[1778281008119,49.98,80246.94,0.0,0.99965,0.0,0.03253]
[1778281013155,49.98,80249.87,0.0,0.99966,0.0,0.03228]
[1778281018189,49.98,80249.96,0.0,0.99966,0.0,0.03227]
[1778281023225,49.98,80250.98,0.0,0.99966,0.0,0.03219]
[1778281028261,49.98,80250.56,0.0,0.99966,0.0,0.03222]
[1778281035309,49.98,80249.51,0.0,0.99966,0.0,0.03231]
[1778281040344,49.98,80250.23,0.0,0.99966,0.0,0.03225]
[1778281045379,49.98,80250.38,0.0,0.99966,0.0,0.03224]
[1778281051421,49.98,80249.91,0.0,0.99966,0.0,0.03191]
[1778281056461,49.98,80248.73,0.0,0.99966,0.0,0.03201]
[1778281064517,49.98,80249.34,0.0,0.99966,0.0,0.03196]
[1778281070559,49.98,80248.75,0.0,0.99966,0.0,0.03201]
[1778281075594,49.98,80248.86,0.0,0.99966,0.0,0.032]
[1778281080629,49.98,80246.2,0.0,0.99966,0.0,0.03222]
[1778281085663,49.98,80246.04,0.0,0.99966,0.0,0.03223]
[1778281091705,49.98,80246.23,0.0,0.99966,0.0,0.03222]
[1778281097748,49.98,80246.44,0.0,0.99966,0.0,0.0322]
[1778281106711,49.98,80246.9,0.0,0.99966,0.0,0.03216]
[1778281112853,49.98,80247.07,0.0,0.99966,0.0,0.03178]
[1778281117888,49.98,80247.16,0.0,0.99966,0.0,0.03177]
[1778281122923,49.98,80247.11,0.0,0.99966,0.0,0.03178]
[1778281127959,49.98,80248.5,0.0,0.99966,0.0,0.03166]
[1778281132993,49.98,80249.3,0.0,0.99966,0.0,0.03159]
[1778281139035,49.98,80249.1,0.0,0.99966,0.0,0.03161]
[1778281145078,49.98,80249.03,0.0,0.99966,0.0,0.03162]
[1778281150126,49.98,80247.96,0.0,0.99966,0.0,0.0317]
[1778281155148,49.98,80250.2,0.0,0.99967,0.0,0.03152]
[1778281165218,49.98,80250.54,0.0,0.99967,0.0,0.03149]
[1778281172268,49.98,80251.94,0.0,0.99967,0.0,0.03101]
[1778281174281,49.98,80257.31,0.0,0.99968,0.0,0.03058]
[1778281176297,49.98,80259.54,0.0,0.99968,0.0,0.0304]
[1778281181339,49.98,80259.09,0.0,0.99968,0.0,0.03043]
[1778281186369,49.98,80258.18,0.0,0.99968,0.0,0.03051]
[1778281191404,49.98,80257.48,0.0,0.99968,0.0,0.03056]
[1778281193418,49.98,80250.33,0.0,0.99967,0.0,0.03114]
[1778281194425,49.98,80244.41,0.0,0.99966,0.0,0.03163]
[1778281195432,49.98,80247.09,0.0,0.99967,0.0,0.03141]
[1778281200469,49.98,80249.09,0.0,0.99967,0.0,0.03125]
[1778281202482,49.98,80241.38,0.0,0.99966,0.0,0.03189]
[1778281205503,49.98,80239.95,0.0,0.99966,0.0,0.03201]
[1778281210538,49.98,80243.02,0.0,0.99966,0.0,0.03175]
[1778281215575,49.98,80243.96,0.0,0.99966,0.0,0.03167]
[1778281220611,49.98,80244.44,0.0,0.99966,0.0,0.03163]
[1778281225643,49.98,80245.55,0.0,0.99966,0.0,0.03154]
[1778281230678,49.98,80246.19,0.0,0.99967,0.0,0.03149]
[1778281235714,49.98,80245.47,0.0,0.99967,0.0,0.03118]
[1778281240750,49.98,80245.01,0.0,0.99967,0.0,0.03122]
[1778281245784,49.98,80245.3,0.0,0.99967,0.0,0.0312]
[1778281250819,49.98,80245.91,0.0,0.99967,0.0,0.03115]
[1778281256861,49.98,80246.15,0.0,0.99967,0.0,0.03113]
[1778281261895,49.98,80245.74,0.0,0.99967,0.0,0.03116]
[1778281267841,49.98,80245.37,0.0,0.99967,0.0,0.03119]
[1778281272973,49.98,80245.11,0.0,0.99967,0.0,0.03121]
[1778281279016,49.98,80244.85,0.0,0.99967,0.0,0.03123]
[1778281285058,49.98,80244.79,0.0,0.99967,0.0,0.03124]
[1778281291100,49.98,80245.32,0.0,0.99967,0.0,0.03083]
[1778281298155,49.98,80244.52,0.0,0.99967,0.0,0.0309]
[1778281303184,49.98,80243.98,0.0,0.99967,0.0,0.03094]
[1778281308218,49.98,80243.59,0.0,0.99967,0.0,0.03097]
[1778281313254,49.98,80242.26,0.0,0.99967,0.0,0.03108]
[1778281319296,49.98,80242.37,0.0,0.99967,0.0,0.03107]
[1778281324331,49.98,80241.16,0.0,0.99967,0.0,0.03117]
[1778281331380,49.98,80239.53,0.0,0.99967,0.0,0.03131]
[1778281333394,49.98,80246.67,0.0,0.99967,0.0,0.03072]
[1778281334401,49.98,80253.17,0.0,0.99968,0.0,0.0302]
[1778281335413,49.98,80258.39,0.0,0.99968,0.0,0.02978]
[1778281336415,49.98,80258.44,0.0,0.99968,0.0,0.02978]
[1778281339435,49.98,80253.4,0.0,0.99968,0.0,0.03018]
[1778281347497,49.98,80251.6,0.0,0.99968,0.0,0.03032]
[1778281353536,49.98,80248.71,0.0,0.99968,0.0,0.0302]
[1778281358572,49.98,80247.81,0.0,0.99968,0.0,0.03027]
[1778281364611,49.98,80247.06,0.0,0.99968,0.0,0.03033]
[1778281369646,49.98,80247.42,0.0,0.99968,0.0,0.03031]
[1778281374680,49.98,80246.8,0.0,0.99968,0.0,0.03036]
[1778281379719,49.98,80251.03,0.0,0.99968,0.0,0.03002]
[1778281384755,49.98,80251.8,0.0,0.99968,0.0,0.02996]
[1778281389790,49.98,80251.06,0.0,0.99968,0.0,0.03001]
[1778281394827,49.98,80249.76,0.0,0.99968,0.0,0.03012]
[1778281399863,49.98,80251.56,0.0,0.99968,0.0,0.02997]
[1778281405902,49.98,80254.7,0.0,0.99968,0.0,0.02973]
[1778281414969,49.98,80257.31,0.0,0.99969,0.0,0.02917]
[1778281422013,49.98,80258.66,0.0,0.99969,0.0,0.02907]
[1778281428056,49.98,80259.62,0.0,0.99969,0.0,0.029]
[1778281433091,49.98,80260.15,0.0,0.99969,0.0,0.02896]
[1778281438126,49.98,80260.3,0.0,0.99969,0.0,0.02894]
[1778281443161,49.98,80260.29,0.0,0.99969,0.0,0.02894]
[1778281449106,49.98,80260.96,0.0,0.99969,0.0,0.02889]
[1778281454237,49.98,80261.4,0.0,0.99969,0.0,0.02886]
[1778281459273,49.98,80261.76,0.0,0.99969,0.0,0.02883]
[1778281464308,49.98,80262.13,0.0,0.99969,0.0,0.0288]
[1778281469347,49.98,80261.86,0.0,0.99969,0.0,0.02882]
[1778281474385,49.98,80262.63,0.0,0.9997,0.0,0.02843]
[1778281479416,49.98,80262.59,0.0,0.9997,0.0,0.02843]
[1778281483444,49.98,80255.22,0.0,0.99969,0.0,0.02899]
[1778281486466,49.98,80262.26,0.0,0.9997,0.0,0.02845]
[1778281491502,49.98,80259.97,0.0,0.9997,0.0,0.02863]
[1778281494522,49.98,80254.85,0.0,0.99969,0.0,0.02902]
[1778281498550,49.98,80250.7,0.0,0.99969,0.0,0.02934]
[1778281500565,49.98,80246.81,0.0,0.99968,0.0,0.02965]
[1778281502578,49.98,80237.41,0.0,0.99968,0.0,0.0304]
[1778281503585,49.98,80235.79,0.0,0.99967,0.0,0.03053]
[1778281506605,49.98,80230.65,0.0,0.99967,0.0,0.03095]
[1778281511647,49.98,80227.94,0.0,0.99967,0.0,0.03117]
[1778281513657,49.98,80221.8,0.0,0.99966,0.0,0.03168]
[1778281514665,49.98,80219.2,0.0,0.99966,0.0,0.0319]
[1778281518694,49.98,80217.2,0.0,0.99966,0.0,0.03207]
[1778281523743,49.98,80215.56,0.0,0.99966,0.0,0.03221]
[1778281529673,49.98,80213.16,0.0,0.99965,0.0,0.03241]
[1778281531798,49.98,80208.09,0.0,0.99965,0.0,0.03247]
[1778281533811,49.98,80202.44,0.0,0.99965,0.0,0.03296]
[1778281538851,49.98,80202.35,0.0,0.99965,0.0,0.03297]
[1778281545896,49.98,80203.53,0.0,0.99965,0.0,0.03286]
[1778281550932,49.98,80201.93,0.0,0.99965,0.0,0.033]
[1778281555966,49.98,80201.06,0.0,0.99964,0.0,0.03308]
[1778281561001,49.98,80201.76,0.0,0.99965,0.0,0.03302]
[1778281566037,49.98,80201.46,0.0,0.99965,0.0,0.03304]
[1778281571071,49.98,80200.32,0.0,0.99964,0.0,0.03314]
[1778281574092,49.98,80195.06,0.0,0.99964,0.0,0.03361]
[1778281579127,49.98,80194.75,0.0,0.99964,0.0,0.03363]
[1778281584164,49.98,80195.03,0.0,0.99964,0.0,0.03361]
[1778281589197,49.98,80200.73,0.0,0.99964,0.0,0.03311]
[1778281594232,49.98,80205.37,0.0,0.99965,0.0,0.03232]
[1778281599267,49.98,80208.31,0.0,0.99966,0.0,0.03207]
[1778281608332,49.98,80212.7,0.0,0.99966,0.0,0.0317]
[1778281615379,49.98,80215.2,0.0,0.99966,0.0,0.03149]
[1778281621422,49.98,80215.99,0.0,0.99966,0.0,0.03143]
[1778281623438,49.98,80222.95,0.0,0.99967,0.0,0.03085]
[1778281628471,49.98,80224.75,0.0,0.99967,0.0,0.03071]
[1778281633505,49.98,80224.35,0.0,0.99967,0.0,0.03074]
[1778281639549,49.98,80224.41,0.0,0.99967,0.0,0.03073]
[1778281644583,49.98,80224.31,0.0,0.99967,0.0,0.03074]
[1778281649617,49.98,80224.06,0.0,0.99967,0.0,0.03076]
[1778281654653,49.98,80224.32,0.0,0.99968,0.0,0.03038]
[1778281659688,49.98,80224.17,0.0,0.99968,0.0,0.03039]
[1778281664723,49.98,80224.43,0.0,0.99968,0.0,0.03037]
[1778281670662,49.98,80223.85,0.0,0.99967,0.0,0.03042]
[1778281675807,49.98,80224.98,0.0,0.99968,0.0,0.03033]
[1778281680836,49.98,80226.74,0.0,0.99968,0.0,0.03019]
[1778281685870,49.98,80225.09,0.0,0.99968,0.0,0.03032]
[1778281692920,49.98,80225.56,0.0,0.99968,0.0,0.03028]
[1778281697956,49.98,80224.75,0.0,0.99968,0.0,0.03035]
[1778281702990,49.98,80226.0,0.0,0.99968,0.0,0.03025]
[1778281708025,49.98,80225.76,0.0,0.99968,0.0,0.03026]
[1778281716085,49.98,80225.85,0.0,0.99968,0.0,0.0299]
[1778281721120,49.98,80227.9,0.0,0.99968,0.0,0.02974]
[1778281726155,49.98,80227.78,0.0,0.99968,0.0,0.02975]
[1778281732197,49.98,80227.33,0.0,0.99968,0.0,0.02978]
[1778281738239,49.98,80227.27,0.0,0.99968,0.0,0.02979]
[1778281743274,49.98,80225.29,0.0,0.99968,0.0,0.02995]
[1778281748311,49.98,80224.86,0.0,0.99968,0.0,0.02998]
[1778281753344,49.98,80224.21,0.0,0.99968,0.0,0.03003]
[1778281760394,49.98,80224.61,0.0,0.99968,0.0,0.03]
[1778281765434,49.98,80224.28,0.0,0.99968,0.0,0.03003]
[1778281770470,49.98,80227.2,0.0,0.99968,0.0,0.02979]
[1778281775505,49.98,80226.87,0.0,0.99969,0.0,0.02947]
[1778281781438,49.98,80226.77,0.0,0.99969,0.0,0.02948]
[1778281786582,49.98,80226.52,0.0,0.99968,0.0,0.02949]
[1778281792623,49.98,80227.54,0.0,0.99969,0.0,0.02941]
[1778281798666,49.98,80227.07,0.0,0.99969,0.0,0.02945]
[1778281803702,49.98,80226.69,0.0,0.99969,0.0,0.02948]
[1778281808739,49.98,80226.47,0.0,0.99968,0.0,0.0295]
[1778281819810,49.98,80226.18,0.0,0.99968,0.0,0.02952]
[1778281825855,49.98,80225.82,0.0,0.99968,0.0,0.02955]
[1778281830892,49.98,80225.3,0.0,0.99968,0.0,0.02959]
[1778281835926,49.98,80225.06,0.0,0.99969,0.0,0.02926]
[1778281840961,49.98,80223.52,0.0,0.99969,0.0,0.02938]
[1778281845996,49.98,80224.2,0.0,0.99969,0.0,0.02933]
[1778281851036,49.98,80223.54,0.0,0.99969,0.0,0.02938]
[1778281858084,49.98,80224.45,0.0,0.99969,0.0,0.02931]
[1778281863119,49.98,80224.09,0.0,0.99969,0.0,0.02934]
[1778281868155,49.98,80223.66,0.0,0.99969,0.0,0.02937]
[1778281880239,49.98,80224.87,0.0,0.99969,0.0,0.02927]
[1778281885274,49.98,80225.04,0.0,0.99969,0.0,0.02926]
[1778281890309,49.98,80225.15,0.0,0.99969,0.0,0.02925]
[1778281892323,49.98,80225.67,0.0,0.99969,0.0,0.02886]
[1778281898365,49.98,80225.91,0.0,0.99969,0.0,0.02884]
[1778281904407,49.98,80227.52,0.0,0.99969,0.0,0.02872]
[1778281909442,49.98,80227.22,0.0,0.99969,0.0,0.02874]
[1778281918509,49.98,80227.34,0.0,0.99969,0.0,0.02873]
[1778281924547,49.98,80226.45,0.0,0.99969,0.0,0.0288]
[1778281932494,49.98,80226.2,0.0,0.99969,0.0,0.02882]
[1778281937638,49.98,80226.42,0.0,0.99969,0.0,0.02881]
[1778281941667,49.98,80233.71,0.0,0.9997,0.0,0.02825]
[1778281950729,49.98,80231.49,0.0,0.9997,0.0,0.02842]
[1778281962707,49.98,80228.86,0.0,0.9997,0.0,0.02828]
[1778281972777,49.98,80227.5,0.0,0.9997,0.0,0.02838]
[1778281978927,49.98,80226.94,0.0,0.9997,0.0,0.02842]
[1778281983960,49.98,80227.6,0.0,0.9997,0.0,0.02837]
[1778281990002,49.98,80226.43,0.0,0.9997,0.0,0.02846]
[1778281995043,49.98,80224.75,0.0,0.99969,0.0,0.02859]
[1778282000074,49.98,80223.05,0.0,0.99969,0.0,0.02872]
[1778282007123,49.98,80220.93,0.0,0.99969,0.0,0.02888]
[1778282013164,49.98,80221.06,0.0,0.99969,0.0,0.02853]
[1778282019207,49.98,80221.73,0.0,0.9997,0.0,0.02848]
[1778282025249,49.98,80222.34,0.0,0.9997,0.0,0.02843]
[1778282030284,49.98,80222.27,0.0,0.9997,0.0,0.02844]
[1778282035320,49.98,80223.1,0.0,0.9997,0.0,0.02837]
[1778282039347,49.98,80215.5,0.0,0.99969,0.0,0.02896]
[1778282044382,49.98,80217.0,0.0,0.99969,0.0,0.02884]
[1778282050425,49.98,80217.93,0.0,0.99969,0.0,0.02877]
[1778282056465,49.98,80219.19,0.0,0.99969,0.0,0.02867]
[1778282063407,49.98,80220.48,0.0,0.99969,0.0,0.02857]
[1778282068551,49.98,80222.63,0.0,0.9997,0.0,0.02841]
[1778282073586,49.98,80222.99,0.0,0.9997,0.0,0.02804]
[1778282078622,49.98,80220.58,0.0,0.9997,0.0,0.02822]
[1778282083658,49.98,80215.97,0.0,0.99969,0.0,0.02857]
[1778282087704,49.98,80210.67,0.0,0.99969,0.0,0.02899]
[1778282092739,49.98,80206.57,0.0,0.99969,0.0,0.02931]
[1778282094752,49.98,80201.31,0.0,0.99968,0.0,0.02972]
[1778282099788,49.98,80199.1,0.0,0.99968,0.0,0.0299]
[1778282104823,49.98,80197.46,0.0,0.99968,0.0,0.03003]
[1778282109858,49.98,80195.46,0.0,0.99968,0.0,0.03019]
[1778282117914,49.98,80192.68,0.0,0.99967,0.0,0.03042]
[1778282119928,49.98,80180.61,0.0,0.99966,0.0,0.03142]
[1778282125969,49.98,80177.43,0.0,0.99966,0.0,0.03168]
[1778282133898,49.98,80178.34,0.0,0.99966,0.0,0.03123]
[1778282139061,49.98,80179.26,0.0,0.99966,0.0,0.03116]
[1778282144096,49.98,80179.41,0.0,0.99966,0.0,0.03114]
[1778282145103,49.98,80169.72,0.0,0.99965,0.0,0.03196]
[1778282146111,49.98,80160.75,0.0,0.99965,0.0,0.03273]
[1778282151144,49.98,80159.31,0.0,0.99964,0.0,0.03286]
[1778282154166,49.98,80147.04,0.0,0.99963,0.0,0.03395]
[1778282155172,49.98,80136.32,0.0,0.99962,0.0,0.03493]
[1778282160208,49.98,80132.3,0.0,0.99961,0.0,0.0353]
[1778282165243,49.98,80134.9,0.0,0.99962,0.0,0.03506]
[1778282170278,49.98,80132.92,0.0,0.99962,0.0,0.03525]
[1778282175313,49.98,80132.63,0.0,0.99962,0.0,0.03527]
[1778282177329,49.98,80138.45,0.0,0.99962,0.0,0.03473]
[1778282181358,49.98,80143.2,0.0,0.99963,0.0,0.0343]
[1778282186393,49.98,80145.83,0.0,0.99963,0.0,0.03406]
[1778282191428,49.98,80142.41,0.0,0.99963,0.0,0.03397]
[1778282196464,49.98,80143.74,0.0,0.99963,0.0,0.03385]
[1778282201502,49.98,80146.94,0.0,0.99963,0.0,0.03356]
[1778282206538,49.98,80149.89,0.0,0.99964,0.0,0.0333]
[1778282209560,49.98,80156.01,0.0,0.99964,0.0,0.03276]
[1778282217616,49.98,80154.22,0.0,0.99964,0.0,0.03292]
[1778282222651,49.98,80154.15,0.0,0.99964,0.0,0.03292]
[1778282229699,49.98,80153.93,0.0,0.99964,0.0,0.03294]
[1778282232720,49.98,80159.58,0.0,0.99965,0.0,0.03245]
[1778282235742,49.98,80163.92,0.0,0.99965,0.0,0.03208]
[1778282237756,49.98,80170.05,0.0,0.99966,0.0,0.03155]
[1778282239770,49.98,80171.53,0.0,0.99966,0.0,0.03143]
[1778282242790,49.98,80178.11,0.0,0.99967,0.0,0.03088]
[1778282246819,49.98,80178.61,0.0,0.99967,0.0,0.03084]
[1778282251854,49.98,80181.33,0.0,0.99967,0.0,0.03025]
[1778282256891,49.98,80185.44,0.0,0.99968,0.0,0.02992]
[1778282258903,49.98,80191.31,0.0,0.99968,0.0,0.02945]
[1778282263938,49.98,80194.69,0.0,0.99969,0.0,0.02918]
[1778282268979,49.98,80196.13,0.0,0.99969,0.0,0.02907]
[1778282274008,49.98,80198.6,0.0,0.99969,0.0,0.02888]
[1778282281057,49.98,80201.81,0.0,0.99969,0.0,0.02863]
[1778282286092,49.98,80201.18,0.0,0.99969,0.0,0.02868]
[1778282291126,49.98,80200.21,0.0,0.99969,0.0,0.02875]
[1778282296162,49.98,80201.06,0.0,0.99969,0.0,0.02869]
[1778282301197,49.98,80204.06,0.0,0.99969,0.0,0.02845]
[1778282306233,49.98,80200.43,0.0,0.99969,0.0,0.02873]
[1778282311268,49.98,80200.19,0.0,0.99969,0.0,0.02841]
[1778282316303,49.98,80197.36,0.0,0.99969,0.0,0.02862]
[1778282322345,49.98,80198.65,0.0,0.99969,0.0,0.02852]
[1778282329393,49.98,80198.6,0.0,0.99969,0.0,0.02853]
[1778282335436,49.98,80197.44,0.0,0.99969,0.0,0.02862]
[1778282341478,49.98,80197.4,0.0,0.99969,0.0,0.02862]
[1778282353565,49.98,80196.54,0.0,0.99969,0.0,0.02869]
[1778282358599,49.98,80198.57,0.0,0.99969,0.0,0.02853]
[1778282360614,49.98,80203.32,0.0,0.9997,0.0,0.02817]
[1778282365652,49.98,80203.34,0.0,0.9997,0.0,0.02816]
[1778282370686,49.98,80203.44,0.0,0.9997,0.0,0.02816]
[1778282375720,49.98,80202.76,0.0,0.9997,0.0,0.02787]
[1778282385656,49.98,80202.63,0.0,0.9997,0.0,0.02788]
[1778282390825,49.98,80202.71,0.0,0.9997,0.0,0.02787]
[1778282395860,49.98,80204.48,0.0,0.9997,0.0,0.02774]
[1778282400895,49.98,80205.14,0.0,0.9997,0.0,0.02769]
[1778282406937,49.98,80207.27,0.0,0.9997,0.0,0.02753]
[1778282411972,49.98,80211.69,0.0,0.99971,0.0,0.0272]
[1778282416000,49.98,80215.57,0.0,0.99971,0.0,0.02691]
[1778282421035,49.98,80215.73,0.0,0.99971,0.0,0.0269]
[1778282426070,49.98,80215.46,0.0,0.99971,0.0,0.02692]
[1778282431106,49.98,80216.01,0.0,0.99972,0.0,0.02655]
[1778282442183,49.98,80215.53,0.0,0.99971,0.0,0.02659]
[1778282447218,49.98,80215.62,0.0,0.99971,0.0,0.02658]
[1778282452254,49.98,80215.52,0.0,0.99971,0.0,0.02659]
[1778282454267,49.98,80221.12,0.0,0.99972,0.0,0.02619]
[1778282463333,49.98,80219.78,0.0,0.99972,0.0,0.02628]
[1778282468365,49.98,80218.4,0.0,0.99972,0.0,0.02638]
[1778282473405,49.98,80215.75,0.0,0.99972,0.0,0.02657]
[1778282481457,49.98,80215.63,0.0,0.99972,0.0,0.02658]
[1778282486492,49.98,80205.4,0.0,0.99971,0.0,0.02733]
[1778282487499,49.98,80199.39,0.0,0.9997,0.0,0.02778]
[1778282493541,49.98,80202.49,0.0,0.99971,0.0,0.02721]
[1778282502604,49.98,80206.04,0.0,0.99971,0.0,0.02695]
[1778282509657,49.98,80208.64,0.0,0.99971,0.0,0.02676]
[1778282514693,49.98,80210.0,0.0,0.99971,0.0,0.02666]
[1778282524764,49.98,80211.38,0.0,0.99971,0.0,0.02656]
[1778282525771,49.98,80205.09,0.0,0.99971,0.0,0.02702]
[1778282526781,49.98,80200.08,0.0,0.99971,0.0,0.02739]
[1778282528792,49.98,80199.31,0.0,0.9997,0.0,0.02745]
[1778282534834,49.98,80199.48,0.0,0.9997,0.0,0.02743]
[1778282539868,49.98,80197.88,0.0,0.9997,0.0,0.02755]
[1778282544904,49.98,80198.35,0.0,0.9997,0.0,0.02752]
[1778282549941,49.98,80198.08,0.0,0.9997,0.0,0.02754]
[1778282556992,49.98,80197.94,0.0,0.99971,0.0,0.02721]
[1778282564043,49.98,80197.82,0.0,0.99971,0.0,0.02722]
[1778282569078,49.98,80199.58,0.0,0.99971,0.0,0.02709]
[1778282571092,49.98,80194.22,0.0,0.9997,0.0,0.02749]
[1778282576126,49.98,80194.21,0.0,0.9997,0.0,0.02749]
[1778282581162,49.98,80194.54,0.0,0.9997,0.0,0.02746]
[1778282587204,49.98,80195.59,0.0,0.99971,0.0,0.02739]
[1778282592239,49.98,80196.05,0.0,0.99971,0.0,0.02735]
[1778282597276,49.98,80195.79,0.0,0.99971,0.0,0.02737]
[1778282603316,49.98,80195.84,0.0,0.99971,0.0,0.02737]
[1778282608352,49.98,80195.86,0.0,0.99971,0.0,0.02737]
[1778282617359,49.98,80195.64,0.0,0.99971,0.0,0.02705]
[1778282622451,49.98,80195.84,0.0,0.99971,0.0,0.02703]
[1778282627485,49.98,80195.51,0.0,0.99971,0.0,0.02706]
[1778282632520,49.98,80195.64,0.0,0.99971,0.0,0.02705]
[1778282637555,49.98,80194.45,0.0,0.99971,0.0,0.02713]
[1778282643598,49.98,80192.52,0.0,0.99971,0.0,0.02728]
[1778282655679,49.98,80189.11,0.0,0.9997,0.0,0.02753]
[1778282660717,49.98,80188.52,0.0,0.9997,0.0,0.02758]
[1778282667766,49.98,80187.59,0.0,0.9997,0.0,0.02765]
[1778282672801,49.98,80185.73,0.0,0.9997,0.0,0.02744]
[1778282675821,49.98,80182.31,0.0,0.9997,0.0,0.0277]
[1778282680858,49.98,80183.1,0.0,0.9997,0.0,0.02764]
[1778282685893,49.98,80183.25,0.0,0.9997,0.0,0.02763]
[1778282692942,49.98,80182.89,0.0,0.9997,0.0,0.02766]
[1778282694958,49.98,80177.23,0.0,0.9997,0.0,0.02809]
[1778282695962,49.98,80169.54,0.0,0.99969,0.0,0.02868]
[1778282696970,49.98,80168.33,0.0,0.99969,0.0,0.02878]
[1778282702005,49.98,80165.43,0.0,0.99969,0.0,0.029]
[1778282707039,49.98,80167.46,0.0,0.99969,0.0,0.02884]
[1778282713082,49.98,80165.8,0.0,0.99969,0.0,0.02897]
[1778282718118,49.98,80166.1,0.0,0.99969,0.0,0.02895]
[1778282723152,49.98,80167.74,0.0,0.99969,0.0,0.02882]
[1778282725166,49.98,80174.0,0.0,0.99969,0.0,0.02834]
[1778282728187,49.98,80175.2,0.0,0.99969,0.0,0.02824]
[1778282733222,49.98,80177.49,0.0,0.9997,0.0,0.02772]
[1778282736243,49.98,80185.12,0.0,0.99971,0.0,0.02715]
[1778282741279,49.98,80184.78,0.0,0.99971,0.0,0.02718]
[1778282746314,49.98,80183.12,0.0,0.99971,0.0,0.0273]
[1778282751352,49.98,80182.35,0.0,0.9997,0.0,0.02736]
[1778282756383,49.98,80181.31,0.0,0.9997,0.0,0.02744]
[1778282761419,49.98,80180.72,0.0,0.9997,0.0,0.02748]
[1778282768430,49.98,80181.24,0.0,0.9997,0.0,0.02744]
[1778282773503,49.98,80181.48,0.0,0.9997,0.0,0.02742]
[1778282778537,49.98,80178.32,0.0,0.9997,0.0,0.02766]
[1778282783573,49.98,80177.8,0.0,0.9997,0.0,0.0277]
[1778282788608,49.98,80178.11,0.0,0.9997,0.0,0.02768]
[1778282794651,49.98,80177.86,0.0,0.9997,0.0,0.02735]
[1778282800693,49.98,80178.56,0.0,0.9997,0.0,0.0273]
[1778282805729,49.98,80178.74,0.0,0.9997,0.0,0.02729]
[1778282810765,49.98,80178.48,0.0,0.9997,0.0,0.02731]
[1778282815799,49.98,80179.69,0.0,0.99971,0.0,0.02722]
[1778282820836,49.98,80179.39,0.0,0.99971,0.0,0.02724]
[1778282826875,49.98,80179.2,0.0,0.99971,0.0,0.02725]
[1778282838961,49.98,80179.11,0.0,0.99971,0.0,0.02726]
[1778282848996,49.98,80178.98,0.0,0.99971,0.0,0.02727]
[1778282854073,49.98,80179.37,0.0,0.99971,0.0,0.0269]
[1778282861121,49.98,80179.53,0.0,0.99971,0.0,0.02689]
[1778282867163,49.98,80179.69,0.0,0.99971,0.0,0.02688]
[1778282872198,49.98,80179.51,0.0,0.99971,0.0,0.02689]
[1778282877234,49.98,80179.53,0.0,0.99971,0.0,0.02689]
[1778282883279,49.98,80179.81,0.0,0.99971,0.0,0.02687]
[1778282888314,49.98,80179.64,0.0,0.99971,0.0,0.02688]
[1778282893348,49.98,80180.69,0.0,0.99971,0.0,0.02681]
[1778282898384,49.98,80181.44,0.0,0.99971,0.0,0.02675]
[1778282903420,49.98,80182.46,0.0,0.99971,0.0,0.02668]
[1778282908453,49.98,80181.16,0.0,0.99971,0.0,0.02677]
[1778282913489,49.98,80179.82,0.0,0.99971,0.0,0.02654]
[1778282918524,49.98,80178.46,0.0,0.99971,0.0,0.02664]
[1778282923559,49.98,80179.3,0.0,0.99971,0.0,0.02657]
[1778282928594,49.98,80178.95,0.0,0.99971,0.0,0.0266]
[1778282933639,49.98,80178.31,0.0,0.99971,0.0,0.02665]
[1778282938673,49.98,80176.24,0.0,0.99971,0.0,0.0268]
[1778282943710,49.98,80176.33,0.0,0.99971,0.0,0.02679]
[1778282949700,49.98,80175.42,0.0,0.99971,0.0,0.02686]
[1778282955794,49.98,80175.48,0.0,0.99971,0.0,0.02685]
[1778282962843,49.98,80175.9,0.0,0.99971,0.0,0.02682]
[1778282969892,49.98,80175.36,0.0,0.99971,0.0,0.02686]
[1778282979911,49.98,80175.56,0.0,0.99971,0.0,0.02651]
[1778282986004,49.98,80175.38,0.0,0.99971,0.0,0.02653]
[1778282991038,49.98,80174.55,0.0,0.99971,0.0,0.02659]
[1778282996079,49.98,80174.36,0.0,0.99971,0.0,0.0266]
[1778283000107,49.98,80169.26,0.0,0.99971,0.0,0.02698]
[1778283001113,49.98,80161.13,0.0,0.9997,0.0,0.02758]
[1778283002120,49.98,80160.15,0.0,0.9997,0.0,0.02766]
[1778283005141,49.98,80155.87,0.0,0.9997,0.0,0.02798]
[1778283010176,49.98,80156.11,0.0,0.9997,0.0,0.02797]
[1778283015214,49.98,80154.12,0.0,0.99969,0.0,0.02812]
[1778283018236,49.98,80147.81,0.0,0.99969,0.0,0.02861]
[1778283023270,49.98,80149.1,0.0,0.99969,0.0,0.02851]
[1778283030269,49.98,80150.34,0.0,0.99969,0.0,0.02841]
[1778283035358,49.98,80150.32,0.0,0.99969,0.0,0.02806]
[1778283042403,49.98,80149.63,0.0,0.99969,0.0,0.02811]
[1778283048446,49.98,80151.42,0.0,0.9997,0.0,0.02798]
[1778283053480,49.98,80153.6,0.0,0.9997,0.0,0.02781]
[1778283059521,49.98,80153.25,0.0,0.9997,0.0,0.02784]
[1778283063550,49.98,80148.14,0.0,0.99969,0.0,0.02823]
[1778283067586,49.98,80142.57,0.0,0.99969,0.0,0.02866]
[1778283072620,49.98,80142.76,0.0,0.99969,0.0,0.02865]
[1778283077656,49.98,80144.18,0.0,0.99969,0.0,0.02854]
[1778283083698,49.98,80144.49,0.0,0.99969,0.0,0.02851]
[1778283090692,49.98,80144.21,0.0,0.99969,0.0,0.02853]
[1778283095781,49.98,80142.78,0.0,0.99969,0.0,0.02829]
[1778283101823,49.98,80142.75,0.0,0.99969,0.0,0.02829]
[1778283106858,49.98,80141.08,0.0,0.99969,0.0,0.02842]
[1778283108873,49.98,80133.74,0.0,0.99968,0.0,0.029]
[1778283113908,49.98,80132.36,0.0,0.99968,0.0,0.02911]
[1778283118942,49.98,80133.39,0.0,0.99968,0.0,0.02903]
[1778283123978,49.98,80140.13,0.0,0.99969,0.0,0.0285]
[1778283129016,49.98,80139.43,0.0,0.99969,0.0,0.02855]
[1778283134053,49.98,80140.48,0.0,0.99969,0.0,0.02847]
[1778283139088,49.98,80140.47,0.0,0.99969,0.0,0.02847]
[1778283144123,49.98,80143.43,0.0,0.99969,0.0,0.02824]
[1778283149158,49.98,80149.75,0.0,0.9997,0.0,0.02776]
[1778283154193,49.98,80153.11,0.0,0.9997,0.0,0.02716]
[1778283160235,49.98,80153.58,0.0,0.9997,0.0,0.02712]
[1778283165278,49.98,80151.6,0.0,0.9997,0.0,0.02727]
[1778283171320,49.98,80151.95,0.0,0.9997,0.0,0.02725]
[1778283177362,49.98,80151.69,0.0,0.9997,0.0,0.02726]
[1778283183405,49.98,80151.3,0.0,0.9997,0.0,0.02729]
[1778283188440,49.98,80152.69,0.0,0.9997,0.0,0.02719]
[1778283196500,49.98,80152.18,0.0,0.9997,0.0,0.02723]
[1778283201535,49.98,80150.95,0.0,0.9997,0.0,0.02732]
[1778283206570,49.98,80151.55,0.0,0.9997,0.0,0.02727]
[1778283211605,49.98,80150.63,0.0,0.99971,0.0,0.027]
[1778283213619,49.98,80145.52,0.0,0.9997,0.0,0.02738]
[1778283218654,49.98,80140.86,0.0,0.9997,0.0,0.02774]
[1778283223689,49.98,80139.8,0.0,0.9997,0.0,0.02782]
[1778283230740,49.98,80138.47,0.0,0.9997,0.0,0.02792]
[1778283236785,49.98,80137.87,0.0,0.99969,0.0,0.02797]
[1778283241818,49.98,80136.58,0.0,0.99969,0.0,0.02807]
[1778283246853,49.98,80131.57,0.0,0.99969,0.0,0.02845]
[1778283252895,49.98,80131.84,0.0,0.99969,0.0,0.02843]
[1778283258937,49.98,80133.03,0.0,0.99969,0.0,0.02834]
[1778283263972,49.98,80133.17,0.0,0.99969,0.0,0.02833]
[1778283269007,49.98,80133.38,0.0,0.99969,0.0,0.02831]
[1778283274042,49.98,80134.62,0.0,0.9997,0.0,0.02786]
[1778283279078,49.98,80135.89,0.0,0.9997,0.0,0.02777]
[1778283283104,49.98,80141.08,0.0,0.9997,0.0,0.02737]
[1778283287134,49.98,80147.18,0.0,0.99971,0.0,0.02692]
[1778283291161,49.98,80152.54,0.0,0.99971,0.0,0.02652]
[1778283296196,49.98,80152.9,0.0,0.99971,0.0,0.0265]
[1778283298211,49.98,80161.11,0.0,0.99972,0.0,0.0259]
[1778283300224,49.98,80166.51,0.0,0.99972,0.0,0.02552]
[1778283304252,49.98,80160.28,0.0,0.99972,0.0,0.02596]
[1778283309291,49.98,80159.36,0.0,0.99972,0.0,0.02603]
[1778283319359,49.98,80157.86,0.0,0.99972,0.0,0.02614]
[1778283324394,49.98,80157.53,0.0,0.99972,0.0,0.02616]
[1778283329430,49.98,80156.66,0.0,0.99971,0.0,0.02622]
[1778283334465,49.98,80156.33,0.0,0.99972,0.0,0.02592]
[1778283342522,49.98,80155.58,0.0,0.99972,0.0,0.02597]
[1778283352531,49.98,80155.95,0.0,0.99972,0.0,0.02594]
[1778283357625,49.98,80155.66,0.0,0.99972,0.0,0.02596]
[1778283362661,49.98,80155.66,0.0,0.99972,0.0,0.02596]
[1778283367696,49.98,80149.38,0.0,0.99971,0.0,0.02642]
[1778283372740,49.98,80141.94,0.0,0.99971,0.0,0.02697]
[1778283373746,49.98,80137.05,0.0,0.9997,0.0,0.02733]
[1778283378782,49.98,80136.89,0.0,0.9997,0.0,0.02734]
[1778283384825,49.98,80137.85,0.0,0.9997,0.0,0.02727]
[1778283387845,49.98,80123.8,0.0,0.99969,0.0,0.02835]
[1778283388852,49.98,80116.69,0.0,0.99968,0.0,0.02891]
[1778283389859,49.98,80115.9,0.0,0.99968,0.0,0.02897]
[1778283394894,49.98,80110.86,0.0,0.99968,0.0,0.02901]
[1778283396908,49.98,80104.53,0.0,0.99968,0.0,0.02951]
[1778283398922,49.98,80109.65,0.0,0.99968,0.0,0.0291]
[1778283403957,49.98,80114.15,0.0,0.99968,0.0,0.02875]
[1778283408992,49.98,80115.02,0.0,0.99969,0.0,0.02868]
[1778283414030,49.98,80114.59,0.0,0.99968,0.0,0.02871]
[1778283421079,49.98,80116.28,0.0,0.99969,0.0,0.02858]
[1778283426115,49.98,80115.15,0.0,0.99969,0.0,0.02867]
[1778283431151,49.98,80115.1,0.0,0.99969,0.0,0.02867]
[1778283436186,49.98,80115.97,0.0,0.99969,0.0,0.0286]
[1778283441221,49.98,80107.33,0.0,0.99968,0.0,0.02929]
[1778283447263,49.98,80106.69,0.0,0.99968,0.0,0.02934]
[1778283451290,49.98,80103.65,0.0,0.99968,0.0,0.02922]
[1778283455321,49.98,80092.66,0.0,0.99967,0.0,0.03011]
[1778283458340,49.98,80096.87,0.0,0.99967,0.0,0.02977]
[1778283460354,49.98,80103.0,0.0,0.99968,0.0,0.02927]
[1778283464382,49.98,80108.74,0.0,0.99968,0.0,0.02881]
[1778283469416,49.98,80114.97,0.0,0.99969,0.0,0.02832]
[1778283481501,49.98,80115.3,0.0,0.99969,0.0,0.0283]
[1778283486535,49.98,80115.28,0.0,0.99969,0.0,0.0283]
[1778283493585,49.98,80115.29,0.0,0.99969,0.0,0.0283]
[1778283499627,49.98,80114.84,0.0,0.99969,0.0,0.02833]
[1778283509694,49.98,80115.12,0.0,0.99969,0.0,0.02831]
[1778283516747,49.98,80115.16,0.0,0.99969,0.0,0.02795]
[1778283521781,49.98,80115.4,0.0,0.99969,0.0,0.02793]
[1778283528830,49.98,80116.4,0.0,0.99969,0.0,0.02786]
[1778283534872,49.98,80116.58,0.0,0.99969,0.0,0.02784]
[1778283539908,49.98,80117.99,0.0,0.9997,0.0,0.02773]
[1778283544945,49.98,80117.8,0.0,0.9997,0.0,0.02775]
[1778283554007,49.98,80117.19,0.0,0.99969,0.0,0.0278]
[1778283560050,49.98,80116.87,0.0,0.99969,0.0,0.02782]
[1778283565085,49.98,80116.78,0.0,0.99969,0.0,0.02783]
[1778283572135,49.98,80116.76,0.0,0.9997,0.0,0.02748]
[1778283577168,49.98,80116.56,0.0,0.9997,0.0,0.02749]
[1778283582204,49.98,80115.83,0.0,0.9997,0.0,0.02755]
[1778283587240,49.98,80120.43,0.0,0.9997,0.0,0.0272]
[1778283593281,49.98,80121.17,0.0,0.9997,0.0,0.02715]
[1778283601337,49.98,80121.2,0.0,0.9997,0.0,0.02714]
[1778283606373,49.98,80121.7,0.0,0.9997,0.0,0.02711]
[1778283611408,49.98,80121.97,0.0,0.9997,0.0,0.02709]
[1778283616443,49.98,80124.23,0.0,0.9997,0.0,0.02692]
[1778283622487,49.98,80123.58,0.0,0.9997,0.0,0.02696]
[1778283627520,49.98,80123.25,0.0,0.9997,0.0,0.02699]
[1778283632556,49.98,80122.83,0.0,0.99971,0.0,0.02668]
[1778283637590,49.98,80122.04,0.0,0.99971,0.0,0.02674]
[1778283643632,49.98,80121.52,0.0,0.99971,0.0,0.02677]
[1778283648667,49.98,80122.06,0.0,0.99971,0.0,0.02673]
[1778283654709,49.98,80123.15,0.0,0.99971,0.0,0.02665]
[1778283660750,49.98,80128.57,0.0,0.99971,0.0,0.02626]
[1778283665786,49.98,80130.16,0.0,0.99971,0.0,0.02614]
[1778283670821,49.98,80131.61,0.0,0.99972,0.0,0.02604]
[1778283675856,49.98,80133.25,0.0,0.99972,0.0,0.02592]
[1778283680891,49.98,80128.25,0.0,0.99971,0.0,0.02628]
[1778283682907,49.98,80126.8,0.0,0.99971,0.0,0.02639]
[1778283687941,49.98,80127.87,0.0,0.99971,0.0,0.02631]
[1778283692977,49.98,80128.22,0.0,0.99972,0.0,0.02595]
[1778283699018,49.98,80129.36,0.0,0.99972,0.0,0.02586]
[1778283705060,49.98,80128.98,0.0,0.99972,0.0,0.02589]
[1778283710097,49.98,80130.46,0.0,0.99972,0.0,0.02578]
[1778283715131,49.98,80130.68,0.0,0.99972,0.0,0.02577]
[1778283720167,49.98,80131.84,0.0,0.99972,0.0,0.02569]
[1778283731241,49.98,80132.78,0.0,0.99972,0.0,0.02562]
[1778283736279,49.98,80132.84,0.0,0.99972,0.0,0.02561]
[1778283741313,49.98,80134.24,0.0,0.99972,0.0,0.02551]
[1778283746349,49.98,80135.85,0.0,0.99972,0.0,0.0254]
[1778283749370,49.98,80142.92,0.0,0.99973,0.0,0.0249]
[1778283750377,49.98,80145.37,0.0,0.99973,0.0,0.02473]
[1778283755412,49.98,80145.23,0.0,0.99973,0.0,0.02442]
[1778283760448,49.98,80148.97,0.0,0.99974,0.0,0.02417]
[1778283769511,49.98,80150.05,0.0,0.99974,0.0,0.0241]
[1778283774546,49.98,80150.48,0.0,0.99974,0.0,0.02407]
[1778283779581,49.98,80152.26,0.0,0.99974,0.0,0.02395]
[1778283785550,49.98,80155.66,0.0,0.99974,0.0,0.02372]
[1778283793679,49.98,80156.21,0.0,0.99974,0.0,0.02368]
[1778283798714,49.98,80156.93,0.0,0.99974,0.0,0.02364]
[1778283805690,49.98,80156.44,0.0,0.99974,0.0,0.02367]
[1778283810798,49.98,80156.45,0.0,0.99974,0.0,0.02367]
[1778283815833,49.98,80157.62,0.0,0.99975,0.0,0.02328]
[1778283820868,49.98,80157.49,0.0,0.99975,0.0,0.02329]
[1778283825902,49.98,80159.1,0.0,0.99975,0.0,0.02319]
[1778283830937,49.98,80158.77,0.0,0.99975,0.0,0.02321]
[1778283835974,49.98,80161.19,0.0,0.99975,0.0,0.02305]
[1778283841008,49.98,80162.83,0.0,0.99975,0.0,0.02294]
[1778283846068,49.98,80163.97,0.0,0.99975,0.0,0.02287]
[1778283856041,49.98,80164.38,0.0,0.99975,0.0,0.02284]
[1778283861173,49.98,80167.09,0.0,0.99975,0.0,0.02267]
[1778283862180,49.98,80172.69,0.0,0.99976,0.0,0.02232]
[1778283863187,49.98,80174.33,0.0,0.99976,0.0,0.02221]
[1778283869229,49.98,80172.29,0.0,0.99976,0.0,0.02234]
[1778283870237,49.98,80163.35,0.0,0.99975,0.0,0.02291]
[1778283871244,49.98,80154.56,0.0,0.99975,0.0,0.02318]
[1778283872253,49.98,80154.69,0.0,0.99975,0.0,0.02317]
[1778283878296,49.98,80153.8,0.0,0.99975,0.0,0.02323]
[1778283882324,49.98,80138.64,0.0,0.99973,0.0,0.02424]
[1778283883332,49.98,80129.71,0.0,0.99973,0.0,0.02485]
[1778283884338,49.98,80129.66,0.0,0.99973,0.0,0.02486]
[1778283889373,49.98,80128.53,0.0,0.99973,0.0,0.02494]
[1778283893401,49.98,80118.54,0.0,0.99972,0.0,0.02564]
[1778283894407,49.98,80111.61,0.0,0.99971,0.0,0.02614]
[1778283895416,49.98,80113.01,0.0,0.99971,0.0,0.02604]
[1778283900451,49.98,80110.84,0.0,0.99971,0.0,0.0262]
[1778283905485,49.98,80117.77,0.0,0.99972,0.0,0.0257]
[1778283906492,49.98,80121.21,0.0,0.99972,0.0,0.02545]
[1778283911527,49.98,80120.61,0.0,0.99972,0.0,0.02549]
[1778283914550,49.98,80126.16,0.0,0.99972,0.0,0.0251]
[1778283916562,49.98,80131.25,0.0,0.99973,0.0,0.02475]
[1778283921597,49.98,80130.88,0.0,0.99973,0.0,0.02477]
[1778283926635,49.98,80132.39,0.0,0.99973,0.0,0.02467]
[1778283931667,49.98,80133.73,0.0,0.99973,0.0,0.02426]
[1778283937711,49.98,80135.52,0.0,0.99974,0.0,0.02413]
[1778283942752,49.98,80136.4,0.0,0.99974,0.0,0.02407]
[1778283947782,49.98,80138.67,0.0,0.99974,0.0,0.02392]
[1778283952817,49.98,80139.16,0.0,0.99974,0.0,0.02389]
[1778283957852,49.98,80139.5,0.0,0.99974,0.0,0.02387]
[1778283960873,49.98,80147.8,0.0,0.99975,0.0,0.02331]
[1778283961884,49.98,80154.13,0.0,0.99975,0.0,0.0229]
[1778283966918,49.98,80152.9,0.0,0.99975,0.0,0.02298]
[1778283972957,49.98,80149.81,0.0,0.99975,0.0,0.02318]
[1778283977992,49.98,80154.19,0.0,0.99975,0.0,0.0229]
[1778283983027,49.98,80156.35,0.0,0.99975,0.0,0.02276]
[1778283988063,49.98,80160.9,0.0,0.99976,0.0,0.02247]
[1778283989069,49.98,80166.91,0.0,0.99976,0.0,0.02209]
[1778283994104,49.98,80168.63,0.0,0.99976,0.0,0.02169]
[1778283999143,49.98,80167.99,0.0,0.99976,0.0,0.02173]
[1778284004179,49.98,80165.77,0.0,0.99976,0.0,0.02187]
[1778284009214,49.98,80165.77,0.0,0.99976,0.0,0.02187]
[1778284014251,49.98,80163.64,0.0,0.99976,0.0,0.022]
[1778284019286,49.98,80163.47,0.0,0.99976,0.0,0.02201]
[1778284024320,49.98,80158.33,0.0,0.99976,0.0,0.02233]
[1778284029356,49.98,80158.46,0.0,0.99976,0.0,0.02232]
[1778284035398,49.98,80157.18,0.0,0.99976,0.0,0.02241]
[1778284042447,49.98,80158.42,0.0,0.99976,0.0,0.02233]
[1778284048489,49.98,80159.3,0.0,0.99976,0.0,0.02227]
[1778284056547,49.98,80159.84,0.0,0.99976,0.0,0.02194]
[1778284062589,49.98,80161.95,0.0,0.99976,0.0,0.02181]
[1778284071652,49.98,80162.32,0.0,0.99976,0.0,0.02179]
[1778284076687,49.98,80163.07,0.0,0.99976,0.0,0.02174]
[1778284081724,49.98,80163.34,0.0,0.99976,0.0,0.02173]
[1778284087662,49.98,80163.59,0.0,0.99976,0.0,0.02171]
[1778284092799,49.98,80163.59,0.0,0.99976,0.0,0.02171]
[1778284097833,49.98,80162.95,0.0,0.99976,0.0,0.02175]
[1778284102868,49.98,80161.33,0.0,0.99976,0.0,0.02185]
[1778284107909,49.98,80161.53,0.0,0.99976,0.0,0.02184]
[1778284109923,49.98,80154.48,0.0,0.99976,0.0,0.02228]
[1778284114958,49.98,80154.27,0.0,0.99976,0.0,0.022]
[1778284121000,49.98,80155.6,0.0,0.99976,0.0,0.02191]
[1778284126035,49.98,80156.97,0.0,0.99976,0.0,0.02183]
[1778284131070,49.98,80157.28,0.0,0.99976,0.0,0.02181]
[1778284137112,49.98,80158.08,0.0,0.99976,0.0,0.02176]
[1778284142146,49.98,80158.72,0.0,0.99976,0.0,0.02172]
[1778284147182,49.98,80158.47,0.0,0.99976,0.0,0.02174]
[1778284153225,49.98,80158.11,0.0,0.99976,0.0,0.02176]
[1778284158262,49.98,80158.54,0.0,0.99976,0.0,0.02173]
[1778284163296,49.98,80158.73,0.0,0.99976,0.0,0.02172]
[1778284171353,49.98,80159.68,0.0,0.99977,0.0,0.02137]
[1778284178296,49.98,80160.33,0.0,0.99977,0.0,0.02133]
[1778284188366,49.98,80160.81,0.0,0.99977,0.0,0.0213]
[1778284193509,49.98,80160.3,0.0,0.99977,0.0,0.02133]
[1778284199550,49.98,80160.56,0.0,0.99977,0.0,0.02132]
[1778284204585,49.98,80160.45,0.0,0.99977,0.0,0.02133]
[1778284210626,49.98,80160.67,0.0,0.99977,0.0,0.02131]
[1778284218577,49.98,80160.94,0.0,0.99977,0.0,0.0213]
[1778284224722,49.98,80161.12,0.0,0.99977,0.0,0.02128]
[1778284230767,49.98,80160.98,0.0,0.99977,0.0,0.02129]
[1778284235802,49.98,80161.09,0.0,0.99977,0.0,0.021]
[1778284240836,49.98,80161.79,0.0,0.99977,0.0,0.02096]
[1778284248893,49.98,80161.61,0.0,0.99977,0.0,0.02097]
[1778284253929,49.98,80165.31,0.0,0.99977,0.0,0.02075]
[1778284259970,49.98,80164.24,0.0,0.99977,0.0,0.02081]
[1778284265010,49.98,80164.53,0.0,0.99977,0.0,0.0208]
[1778284270040,49.98,80169.37,0.0,0.99978,0.0,0.02051]
[1778284275074,49.98,80168.41,0.0,0.99978,0.0,0.02057]
[1778284280110,49.98,80170.06,0.0,0.99978,0.0,0.02047]
[1778284285146,49.98,80173.73,0.0,0.99978,0.0,0.02026]
[1778284290180,49.98,80175.08,0.0,0.99978,0.0,0.02018]
[1778284295215,49.98,80177.32,0.0,0.99979,0.0,0.01978]
[1778284301258,49.98,80176.09,0.0,0.99978,0.0,0.01985]
[1778284306292,49.98,80173.08,0.0,0.99978,0.0,0.02002]
[1778284310320,49.98,80163.62,0.0,0.99978,0.0,0.02057]
[1778284316362,49.98,80160.37,0.0,0.99977,0.0,0.02076]
[1778284324418,49.98,80159.92,0.0,0.99977,0.0,0.02079]
[1778284329456,49.98,80160.83,0.0,0.99977,0.0,0.02073]
[1778284334488,49.98,80161.4,0.0,0.99977,0.0,0.0207]
[1778284339523,49.98,80165.38,0.0,0.99978,0.0,0.02047]
[1778284344561,49.98,80165.66,0.0,0.99978,0.0,0.02045]
[1778284349593,49.98,80166.35,0.0,0.99978,0.0,0.02041]
[1778284354632,49.98,80167.74,0.0,0.99978,0.0,0.02005]
[1778284359671,49.98,80167.83,0.0,0.99978,0.0,0.02005]
[1778284364704,49.98,80166.82,0.0,0.99978,0.0,0.02011]
[1778284369738,49.98,80169.21,0.0,0.99978,0.0,0.01997]
[1778284375780,49.98,80168.94,0.0,0.99978,0.0,0.01998]
[1778284380814,49.98,80169.15,0.0,0.99978,0.0,0.01997]
[1778284385850,49.98,80169.13,0.0,0.99978,0.0,0.01997]
[1778284390889,49.98,80168.83,0.0,0.99978,0.0,0.01999]
[1778284395924,49.98,80168.74,0.0,0.99978,0.0,0.01999]
[1778284400959,49.98,80168.4,0.0,0.99978,0.0,0.02001]
[1778284409019,49.98,80167.88,0.0,0.99978,0.0,0.02004]
[1778284414053,49.98,80167.2,0.0,0.99978,0.0,0.01981]
[1778284419988,49.98,80167.5,0.0,0.99978,0.0,0.01979]
[1778284425130,49.98,80167.59,0.0,0.99978,0.0,0.01979]
[1778284431174,49.98,80166.0,0.0,0.99978,0.0,0.01988]
[1778284437222,49.98,80164.8,0.0,0.99978,0.0,0.01995]
[1778284444263,49.98,80163.81,0.0,0.99978,0.0,0.02]
[1778284450205,49.98,80162.01,0.0,0.99978,0.0,0.02011]
[1778284455340,49.98,80162.21,0.0,0.99978,0.0,0.0201]
[1778284469435,49.98,80162.47,0.0,0.99978,0.0,0.02008]
[1778284474473,49.98,80162.49,0.0,0.99978,0.0,0.01981]
[1778284480415,49.98,80162.77,0.0,0.99978,0.0,0.01979]
[1778284489578,49.98,80163.18,0.0,0.99978,0.0,0.01977]
[1778284495621,49.98,80163.25,0.0,0.99978,0.0,0.01976]
[1778284496630,49.98,80152.35,0.0,0.99978,0.0,0.02039]
[1778284501680,49.98,80148.7,0.0,0.99977,0.0,0.02061]
[1778284503691,49.98,80155.22,0.0,0.99978,0.0,0.02023]
[1778284504698,49.98,80163.33,0.0,0.99978,0.0,0.01976]
[1778284505706,49.98,80163.65,0.0,0.99979,0.0,0.01974]
[1778284510746,49.98,80162.86,0.0,0.99978,0.0,0.01979]
[1778284515775,49.98,80161.97,0.0,0.99978,0.0,0.01984]
[1778284520810,49.98,80163.38,0.0,0.99978,0.0,0.01976]
[1778284525845,49.98,80165.15,0.0,0.99979,0.0,0.01966]
[1778284532894,49.98,80165.26,0.0,0.99979,0.0,0.01938]
[1778284537929,49.98,80163.68,0.0,0.99979,0.0,0.01947]
[1778284542965,49.98,80163.83,0.0,0.99979,0.0,0.01946]
[1778284549007,49.98,80164.15,0.0,0.99979,0.0,0.01944]
[1778284554042,49.98,80166.23,0.0,0.99979,0.0,0.01933]
[1778284559077,49.98,80166.16,0.0,0.99979,0.0,0.01933]
[1778284564112,49.98,80165.56,0.0,0.99979,0.0,0.01936]
[1778284569147,49.98,80165.51,0.0,0.99979,0.0,0.01937]
[1778284581115,49.98,80166.41,0.0,0.99979,0.0,0.01932]
[1778284588280,49.98,80166.42,0.0,0.99979,0.0,0.01932]
[1778284593314,49.98,80167.87,0.0,0.99979,0.0,0.01897]
[1778284598350,49.98,80181.62,0.0,0.9998,0.0,0.01823]
[1778284604391,49.98,80179.33,0.0,0.9998,0.0,0.01835]
[1778284609427,49.98,80177.88,0.0,0.9998,0.0,0.01843]
[1778284621398,49.98,80175.45,0.0,0.9998,0.0,0.01856]
[1778284626546,49.98,80171.58,0.0,0.9998,0.0,0.01877]
[1778284631582,49.98,80172.33,0.0,0.9998,0.0,0.01873]
[1778284639638,49.98,80171.79,0.0,0.9998,0.0,0.01876]
[1778284644673,49.98,80171.66,0.0,0.9998,0.0,0.01876]
[1778284649709,49.98,80171.13,0.0,0.9998,0.0,0.01879]
[1778284654743,49.98,80170.87,0.0,0.9998,0.0,0.01855]
[1778284659781,49.98,80172.53,0.0,0.9998,0.0,0.01846]
[1778284669849,49.98,80171.76,0.0,0.9998,0.0,0.0185]
[1778284674887,49.98,80171.13,0.0,0.9998,0.0,0.01853]
[1778284679923,49.98,80171.32,0.0,0.9998,0.0,0.01852]
[1778284689993,49.98,80170.94,0.0,0.9998,0.0,0.01854]
[1778284695029,49.98,80172.79,0.0,0.9998,0.0,0.01844]
[1778284700063,49.98,80173.44,0.0,0.9998,0.0,0.01841]
[1778284705098,49.98,80173.1,0.0,0.9998,0.0,0.01843]
[1778284710133,49.98,80172.26,0.0,0.9998,0.0,0.01847]
[1778284718189,49.98,80170.83,0.0,0.9998,0.0,0.01829]
[1778284731277,49.98,80170.58,0.0,0.9998,0.0,0.0183]
[1778284740343,49.98,80170.67,0.0,0.9998,0.0,0.0183]
[1778284742357,49.98,80165.44,0.0,0.9998,0.0,0.01858]
[1778284750417,49.98,80167.33,0.0,0.9998,0.0,0.01848]
[1778284759476,49.98,80170.55,0.0,0.9998,0.0,0.0183]
[1778284764511,49.98,80170.23,0.0,0.9998,0.0,0.01832]
[1778284769546,49.98,80170.58,0.0,0.9998,0.0,0.0183]
[1778284776595,49.98,80171.01,0.0,0.9998,0.0,0.01802]
[1778284782522,49.98,80171.36,0.0,0.9998,0.0,0.01801]
[1778284787672,49.98,80170.92,0.0,0.9998,0.0,0.01803]
[1778284793714,49.98,80171.07,0.0,0.9998,0.0,0.01802]
[1778284801773,49.98,80168.55,0.0,0.9998,0.0,0.01815]
[1778284805802,49.98,80172.39,0.0,0.9998,0.0,0.01795]
[1778284810836,49.98,80170.43,0.0,0.9998,0.0,0.01806]
[1778284817885,49.98,80170.69,0.0,0.9998,0.0,0.01804]
[1778284820906,49.98,80177.24,0.0,0.99981,0.0,0.0177]
[1778284826949,49.98,80179.74,0.0,0.99981,0.0,0.01757]
[1778284832990,49.98,80179.36,0.0,0.99981,0.0,0.01734]
[1778284838030,49.98,80180.07,0.0,0.99981,0.0,0.01731]
[1778284844069,49.98,80179.65,0.0,0.99981,0.0,0.01733]
[1778284850111,49.98,80179.81,0.0,0.99981,0.0,0.01732]
[1778284855145,49.98,80179.2,0.0,0.99981,0.0,0.01735]
[1778284860189,49.98,80178.64,0.0,0.99981,0.0,0.01738]
[1778284863202,49.98,80173.84,0.0,0.99981,0.0,0.01763]
[1778284869250,49.98,80174.58,0.0,0.99981,0.0,0.01759]
[1778284875286,49.98,80175.63,0.0,0.99981,0.0,0.01753]
[1778284881331,49.98,80176.48,0.0,0.99981,0.0,0.01749]
[1778284886366,49.98,80177.33,0.0,0.99981,0.0,0.01745]
[1778284891401,49.98,80176.59,0.0,0.99981,0.0,0.01724]
[1778284899456,49.98,80177.72,0.0,0.99981,0.0,0.01718]
[1778284904492,49.98,80178.01,0.0,0.99981,0.0,0.01717]
[1778284907513,49.98,80172.12,0.0,0.99981,0.0,0.01747]
[1778284909526,49.98,80169.35,0.0,0.99981,0.0,0.01761]
[1778284914563,49.98,80169.22,0.0,0.99981,0.0,0.01761]
[1778284920604,49.98,80168.89,0.0,0.99981,0.0,0.01763]
[1778284925639,49.98,80165.04,0.0,0.99981,0.0,0.01783]
[1778284930674,49.98,80163.49,0.0,0.9998,0.0,0.01791]
[1778284935710,49.98,80164.55,0.0,0.99981,0.0,0.01786]
[1778284940744,49.98,80163.82,0.0,0.9998,0.0,0.0179]
[1778284945782,49.98,80163.45,0.0,0.9998,0.0,0.01791]
[1778284947792,49.98,80157.79,0.0,0.9998,0.0,0.01821]
[1778284951822,49.98,80155.56,0.0,0.9998,0.0,0.01807]
[1778284956856,49.98,80151.63,0.0,0.9998,0.0,0.01828]
[1778284963789,49.98,80147.71,0.0,0.9998,0.0,0.01849]
[1778284968940,49.98,80144.7,0.0,0.9998,0.0,0.01866]
[1778284973975,49.98,80144.74,0.0,0.9998,0.0,0.01866]
[1778284981023,49.98,80144.17,0.0,0.9998,0.0,0.01869]
[1778284986071,49.98,80140.22,0.0,0.99979,0.0,0.0189]
[1778284991106,49.98,80136.32,0.0,0.99979,0.0,0.01912]
[1778284997148,49.98,80136.95,0.0,0.99979,0.0,0.01908]
[1778285003190,49.98,80136.91,0.0,0.99979,0.0,0.01909]
[1778285010239,49.98,80139.3,0.0,0.99979,0.0,0.01895]
[1778285015274,49.98,80139.3,0.0,0.9998,0.0,0.01869]
[1778285024211,49.98,80138.92,0.0,0.99979,0.0,0.01871]
[1778285032394,49.98,80139.64,0.0,0.9998,0.0,0.01867]
[1778285039442,49.98,80140.41,0.0,0.9998,0.0,0.01863]
[1778285044477,49.98,80145.7,0.0,0.9998,0.0,0.01834]
[1778285050520,49.98,80147.9,0.0,0.9998,0.0,0.01822]
[1778285055557,49.98,80148.67,0.0,0.9998,0.0,0.01818]
[1778285063612,49.98,80149.54,0.0,0.9998,0.0,0.01814]
[1778285068647,49.98,80150.33,0.0,0.9998,0.0,0.0181]
[1778285073681,49.98,80150.79,0.0,0.99981,0.0,0.01782]
[1778285079723,49.98,80149.41,0.0,0.9998,0.0,0.01789]
[1778285083754,49.98,80143.81,0.0,0.9998,0.0,0.01818]
[1778285088787,49.98,80142.42,0.0,0.9998,0.0,0.01826]
[1778285093822,49.98,80140.62,0.0,0.9998,0.0,0.01835]
[1778285098857,49.98,80140.49,0.0,0.9998,0.0,0.01836]
[1778285103894,49.98,80141.75,0.0,0.9998,0.0,0.01829]
[1778285109945,49.98,80142.47,0.0,0.9998,0.0,0.01826]
[1778285115987,49.98,80142.37,0.0,0.9998,0.0,0.01826]
[1778285124924,49.98,80142.31,0.0,0.9998,0.0,0.01826]
[1778285134995,49.98,80141.75,0.0,0.9998,0.0,0.01804]
[1778285143175,49.98,80141.78,0.0,0.9998,0.0,0.01803]
[1778285149226,49.98,80140.78,0.0,0.9998,0.0,0.01809]
[1778285154265,49.98,80144.84,0.0,0.9998,0.0,0.01787]
[1778285162311,49.98,80146.17,0.0,0.99981,0.0,0.0178]
[1778285167347,49.98,80140.27,0.0,0.9998,0.0,0.01811]
[1778285172383,49.98,80139.15,0.0,0.9998,0.0,0.01817]
[1778285180439,49.98,80137.68,0.0,0.9998,0.0,0.01825]
[1778285185478,49.98,80140.1,0.0,0.9998,0.0,0.01812]
[1778285190510,49.98,80140.1,0.0,0.9998,0.0,0.01812]
[1778285195548,49.98,80139.73,0.0,0.9998,0.0,0.01789]
[1778285200581,49.98,80140.32,0.0,0.9998,0.0,0.01786]
[1778285206623,49.98,80140.52,0.0,0.9998,0.0,0.01784]
[1778285211658,49.98,80139.94,0.0,0.9998,0.0,0.01788]
[1778285218707,49.98,80138.91,0.0,0.9998,0.0,0.01793]
[1778285223742,49.98,80139.89,0.0,0.9998,0.0,0.01788]
[1778285228777,49.98,80140.53,0.0,0.9998,0.0,0.01784]
[1778285235711,49.98,80140.59,0.0,0.9998,0.0,0.01784]
[1778285241870,49.98,80140.59,0.0,0.9998,0.0,0.01784]
[1778285246910,49.98,80140.26,0.0,0.9998,0.0,0.01786]
[1778285254965,49.98,80140.44,0.0,0.99981,0.0,0.0176]
[1778285260002,49.98,80140.43,0.0,0.99981,0.0,0.0176]
[1778285265036,49.98,80138.96,0.0,0.99981,0.0,0.01767]
[1778285270072,49.98,80134.87,0.0,0.9998,0.0,0.01789]
[1778285275110,49.98,80133.14,0.0,0.9998,0.0,0.01798]
[1778285280142,49.98,80130.34,0.0,0.9998,0.0,0.01813]
[1778285285177,49.98,80131.7,0.0,0.9998,0.0,0.01805]
[1778285290213,49.98,80133.88,0.0,0.9998,0.0,0.01794]
[1778285296131,49.98,80142.12,0.0,0.99981,0.0,0.01751]
[1778285301290,49.98,80142.82,0.0,0.99981,0.0,0.01747]
[1778285306325,49.98,80143.35,0.0,0.99981,0.0,0.01745]
[1778285312367,49.98,80145.23,0.0,0.99981,0.0,0.0171]
[1778285317401,49.98,80145.29,0.0,0.99981,0.0,0.0171]
[1778285322436,49.98,80145.86,0.0,0.99981,0.0,0.01707]
[1778285327472,49.98,80144.97,0.0,0.99981,0.0,0.01711]
[1778285333514,49.98,80146.02,0.0,0.99981,0.0,0.01706]
[1778285338549,49.98,80146.48,0.0,0.99981,0.0,0.01704]
[1778285344591,49.98,80146.91,0.0,0.99981,0.0,0.01702]
[1778285349626,49.98,80147.05,0.0,0.99981,0.0,0.01701]
[1778285354661,49.98,80147.15,0.0,0.99981,0.0,0.017]
[1778285359696,49.98,80147.64,0.0,0.99981,0.0,0.01698]
[1778285364731,49.98,80147.17,0.0,0.99981,0.0,0.017]
[1778285369767,49.98,80144.21,0.0,0.99981,0.0,0.01715]
[1778285375807,49.98,80142.99,0.0,0.99981,0.0,0.01697]
[1778285380844,49.98,80142.38,0.0,0.99981,0.0,0.017]
[1778285385878,49.98,80140.46,0.0,0.99981,0.0,0.01709]
[1778285390913,49.98,80139.8,0.0,0.99981,0.0,0.01713]
[1778285395947,49.98,80134.89,0.0,0.99981,0.0,0.01738]
[1778285398969,49.98,80128.76,0.0,0.99981,0.0,0.0177]
[1778285400983,49.98,80123.0,0.0,0.9998,0.0,0.018]
[1778285407026,49.98,80120.89,0.0,0.9998,0.0,0.01811]
[1778285412060,49.98,80118.63,0.0,0.9998,0.0,0.01823]
[1778285417094,49.98,80117.89,0.0,0.9998,0.0,0.01827]
[1778285422133,49.98,80117.86,0.0,0.9998,0.0,0.01827]
[1778285427164,49.98,80117.58,0.0,0.9998,0.0,0.01829]
[1778285432200,49.98,80117.43,0.0,0.9998,0.0,0.01804]
[1778285437237,49.98,80119.18,0.0,0.9998,0.0,0.01794]
[1778285442269,49.98,80120.02,0.0,0.9998,0.0,0.0179]
[1778285447305,49.98,80120.59,0.0,0.9998,0.0,0.01787]
[1778285456370,49.98,80121.5,0.0,0.9998,0.0,0.01782]
[1778285461403,49.98,80121.21,0.0,0.9998,0.0,0.01784]
[1778285467327,49.98,80121.85,0.0,0.9998,0.0,0.0178]
[1778285472481,49.98,80122.43,0.0,0.9998,0.0,0.01777]
[1778285473487,49.98,80135.44,0.0,0.99981,0.0,0.0171]
[1778285474494,49.98,80140.52,0.0,0.99982,0.0,0.01685]
[1778285479529,49.98,80142.44,0.0,0.99982,0.0,0.01675]
[1778285484565,49.98,80142.87,0.0,0.99982,0.0,0.01673]
[1778285491613,49.98,80143.52,0.0,0.99982,0.0,0.01645]
[1778285497536,49.98,80149.26,0.0,0.99982,0.0,0.01618]
[1778285502693,49.98,80148.87,0.0,0.99982,0.0,0.01619]
[1778285507730,49.98,80149.38,0.0,0.99982,0.0,0.01617]
[1778285511755,49.98,80154.73,0.0,0.99983,0.0,0.01591]
[1778285514776,49.98,80159.13,0.0,0.99983,0.0,0.01571]
[1778285516807,49.98,80153.63,0.0,0.99983,0.0,0.01597]
[1778285521842,49.98,80152.32,0.0,0.99982,0.0,0.01603]
[1778285526877,49.98,80148.14,0.0,0.99982,0.0,0.01623]
[1778285529899,49.98,80143.68,0.0,0.99982,0.0,0.01645]
[1778285534933,49.98,80140.7,0.0,0.99982,0.0,0.01659]
[1778285539969,49.98,80140.95,0.0,0.99982,0.0,0.01658]
[1778285545004,49.98,80139.78,0.0,0.99982,0.0,0.01664]
[1778285550038,49.98,80139.07,0.0,0.99982,0.0,0.01667]
[1778285555076,49.98,80138.58,0.0,0.99982,0.0,0.01646]
[1778285560108,49.98,80137.41,0.0,0.99982,0.0,0.01651]
[1778285565142,49.98,80137.12,0.0,0.99982,0.0,0.01653]
[1778285570177,49.98,80137.17,0.0,0.99982,0.0,0.01652]
[1778285575213,49.98,80148.79,0.0,0.99983,0.0,0.01596]
[1778285576219,49.98,80148.81,0.0,0.99983,0.0,0.01596]
[1778285581255,49.98,80149.1,0.0,0.99983,0.0,0.01595]
[1778285586290,49.98,80154.06,0.0,0.99983,0.0,0.01571]
[1778285591324,49.98,80155.9,0.0,0.99983,0.0,0.01563]
[1778285596359,49.98,80157.76,0.0,0.99983,0.0,0.01554]
[1778285604416,49.98,80160.24,0.0,0.99983,0.0,0.01543]
[1778285609450,49.98,80162.44,0.0,0.99983,0.0,0.01533]
[1778285614486,49.98,80161.56,0.0,0.99983,0.0,0.01514]
[1778285619522,49.98,80161.63,0.0,0.99983,0.0,0.01514]
[1778285624558,49.98,80158.87,0.0,0.99983,0.0,0.01526]
[1778285629593,49.98,80157.47,0.0,0.99983,0.0,0.01533]
[1778285638519,49.98,80155.43,0.0,0.99983,0.0,0.01542]
[1778285645705,49.98,80154.89,0.0,0.99983,0.0,0.01544]
[1778285647718,49.98,80147.39,0.0,0.99983,0.0,0.0158]
[1778285649731,49.98,80153.1,0.0,0.99983,0.0,0.01553]
[1778285654767,49.98,80155.26,0.0,0.99983,0.0,0.01543]
[1778285659802,49.98,80158.04,0.0,0.99983,0.0,0.0153]
[1778285664837,49.98,80159.6,0.0,0.99983,0.0,0.01523]
[1778285669876,49.98,80162.1,0.0,0.99983,0.0,0.01512]
[1778285676926,49.98,80161.81,0.0,0.99984,0.0,0.0149]
[1778285688000,49.98,80162.39,0.0,0.99984,0.0,0.01488]
[1778285698070,49.98,80162.7,0.0,0.99984,0.0,0.01486]
[1778285703108,49.98,80162.82,0.0,0.99984,0.0,0.01486]
[1778285708143,49.98,80162.55,0.0,0.99984,0.0,0.01487]
[1778285714185,49.98,80156.97,0.0,0.99983,0.0,0.01512]
[1778285717205,49.98,80149.7,0.0,0.99983,0.0,0.01546]
[1778285719219,49.98,80147.09,0.0,0.99983,0.0,0.01558]
[1778285728286,49.98,80146.45,0.0,0.99983,0.0,0.01561]
[1778285733321,49.98,80146.65,0.0,0.99983,0.0,0.01537]
[1778285738357,49.98,80146.11,0.0,0.99983,0.0,0.01539]
[1778285744399,49.98,80146.05,0.0,0.99983,0.0,0.0154]
[1778285749434,49.98,80145.87,0.0,0.99983,0.0,0.0154]
[1778285754468,49.98,80145.85,0.0,0.99983,0.0,0.01541]
[1778285760511,49.98,80145.52,0.0,0.99983,0.0,0.01542]
[1778285765546,49.98,80139.19,0.0,0.99983,0.0,0.01572]
[1778285770581,49.98,80139.37,0.0,0.99983,0.0,0.01571]
[1778285776622,49.98,80139.24,0.0,0.99983,0.0,0.01571]
[1778285781658,49.98,80139.11,0.0,0.99983,0.0,0.01572]
[1778285786695,49.98,80136.74,0.0,0.99983,0.0,0.01583]
[1778285791730,49.98,80132.83,0.0,0.99983,0.0,0.01578]
[1778285796763,49.98,80129.0,0.0,0.99982,0.0,0.01596]
[1778285801800,49.98,80125.32,0.0,0.99982,0.0,0.01614]
[1778285809717,49.98,80122.73,0.0,0.99982,0.0,0.01627]
[1778285814890,49.98,80125.4,0.0,0.99982,0.0,0.01614]
[1778285820932,49.98,80124.97,0.0,0.99982,0.0,0.01616]
[1778285825966,49.98,80125.25,0.0,0.99982,0.0,0.01614]
[1778285829994,49.98,80134.76,0.0,0.99983,0.0,0.01569]
[1778285835035,49.98,80134.96,0.0,0.99983,0.0,0.01568]
[1778285840074,49.98,80136.24,0.0,0.99983,0.0,0.01562]
[1778285845105,49.98,80137.17,0.0,0.99983,0.0,0.01558]
[1778285852157,49.98,80136.75,0.0,0.99983,0.0,0.01537]
[1778285857192,49.98,80137.27,0.0,0.99983,0.0,0.01534]
[1778285862227,49.98,80137.83,0.0,0.99983,0.0,0.01532]
[1778285867262,49.98,80137.93,0.0,0.99983,0.0,0.01531]
[1778285875318,49.98,80138.52,0.0,0.99983,0.0,0.01529]
[1778285882368,49.98,80138.56,0.0,0.99983,0.0,0.01528]
[1778285888410,49.98,80138.84,0.0,0.99983,0.0,0.01527]
[1778285893445,49.98,80141.04,0.0,0.99983,0.0,0.01517]
[1778285900359,49.98,80140.19,0.0,0.99983,0.0,0.01521]
[1778285905529,49.98,80145.32,0.0,0.99984,0.0,0.01498]
[1778285910564,49.98,80142.94,0.0,0.99983,0.0,0.01508]
[1778285918623,49.98,80141.91,0.0,0.99984,0.0,0.01491]
[1778285923658,49.98,80141.15,0.0,0.99984,0.0,0.01494]
[1778285930569,49.98,80139.72,0.0,0.99984,0.0,0.015]
[1778285936750,49.98,80139.32,0.0,0.99984,0.0,0.01502]
[1778285942792,49.98,80138.92,0.0,0.99983,0.0,0.01504]
[1778285948835,49.98,80138.32,0.0,0.99983,0.0,0.01507]
[1778285954876,49.98,80138.05,0.0,0.99983,0.0,0.01508]
[1778285959911,49.98,80133.78,0.0,0.99983,0.0,0.01528]
[1778285970851,49.98,80134.06,0.0,0.99983,0.0,0.01526]
[1778285976025,49.98,80133.38,0.0,0.99983,0.0,0.01507]
[1778285981058,49.98,80134.01,0.0,0.99983,0.0,0.01504]
[1778285984079,49.98,80127.69,0.0,0.99983,0.0,0.01533]
[1778285989117,49.98,80125.95,0.0,0.99983,0.0,0.01541]
[1778285995159,49.98,80125.02,0.0,0.99983,0.0,0.01545]
[1778286000195,49.98,80124.45,0.0,0.99983,0.0,0.01548]
[1778286005229,49.98,80123.38,0.0,0.99983,0.0,0.01553]
[1778286010264,49.98,80128.91,0.0,0.99983,0.0,0.01527]
[1778286011272,49.98,80134.36,0.0,0.99983,0.0,0.01502]
[1778286016305,49.98,80139.62,0.0,0.99984,0.0,0.01478]
[1778286021341,49.98,80138.2,0.0,0.99984,0.0,0.01485]
[1778286027383,49.98,80138.26,0.0,0.99984,0.0,0.01485]
[1778286032420,49.98,80145.14,0.0,0.99984,0.0,0.01432]
[1778286037455,49.98,80149.02,0.0,0.99984,0.0,0.01415]
[1778286042489,49.98,80152.69,0.0,0.99985,0.0,0.014]
[1778286051413,49.98,80155.7,0.0,0.99985,0.0,0.01387]
[1778286059608,49.98,80158.18,0.0,0.99985,0.0,0.01377]
[1778286064644,49.98,80161.2,0.0,0.99985,0.0,0.01364]
[1778286068671,49.98,80168.51,0.0,0.99985,0.0,0.01334]
[1778286073706,49.98,80168.48,0.0,0.99985,0.0,0.01334]
[1778286078741,49.98,80170.59,0.0,0.99986,0.0,0.01325]
[1778286083776,49.98,80171.1,0.0,0.99986,0.0,0.01323]
[1778286088812,49.98,80171.04,0.0,0.99986,0.0,0.01324]
[1778286093847,49.98,80171.17,0.0,0.99986,0.0,0.01303]
[1778286099888,49.98,80170.89,0.0,0.99986,0.0,0.01304]
[1778286102910,49.98,80165.36,0.0,0.99986,0.0,0.01326]
[1778286108952,49.98,80165.11,0.0,0.99986,0.0,0.01327]
[1778286114013,49.98,80165.3,0.0,0.99986,0.0,0.01327]
[1778286119048,49.98,80166.57,0.0,0.99986,0.0,0.01321]
[1778286124083,49.98,80166.05,0.0,0.99986,0.0,0.01323]
[1778286131987,49.98,80165.92,0.0,0.99986,0.0,0.01324]
[1778286136168,49.98,80174.29,0.0,0.99986,0.0,0.01291]
[1778286137176,49.98,80179.27,0.0,0.99986,0.0,0.01271]
[1778286142210,49.98,80178.27,0.0,0.99986,0.0,0.01275]
[1778286147254,49.98,80177.46,0.0,0.99986,0.0,0.01278]
[1778286152280,49.98,80176.98,0.0,0.99986,0.0,0.0126]
[1778286157316,49.98,80177.18,0.0,0.99986,0.0,0.0126]
[1778286162353,49.98,80177.05,0.0,0.99986,0.0,0.0126]
[1778286166380,49.98,80186.35,0.0,0.99987,0.0,0.01225]
[1778286170409,49.98,80192.52,0.0,0.99987,0.0,0.01202]
[1778286175443,49.98,80196.5,0.0,0.99987,0.0,0.01187]
[1778286180478,49.98,80196.38,0.0,0.99987,0.0,0.01187]
[1778286185516,49.98,80197.17,0.0,0.99987,0.0,0.01185]
[1778286190550,49.98,80196.79,0.0,0.99987,0.0,0.01186]
[1778286197599,49.98,80197.21,0.0,0.99987,0.0,0.01184]
[1778286202633,49.98,80197.13,0.0,0.99987,0.0,0.01185]
[1778286206662,49.98,80189.95,0.0,0.99987,0.0,0.01211]
[1778286210690,49.98,80189.34,0.0,0.99987,0.0,0.01213]
[1778286215725,49.98,80189.96,0.0,0.99987,0.0,0.01192]
[1778286221769,49.98,80190.8,0.0,0.99987,0.0,0.01189]
[1778286226802,49.98,80190.59,0.0,0.99987,0.0,0.0119]
[1778286231842,49.98,80190.64,0.0,0.99987,0.0,0.0119]
[1778286236877,49.98,80190.66,0.0,0.99987,0.0,0.0119]
[1778286241912,49.98,80184.6,0.0,0.99987,0.0,0.01212]
[1778286242919,49.98,80180.09,0.0,0.99987,0.0,0.01229]
[1778286247955,49.98,80181.48,0.0,0.99987,0.0,0.01224]
[1778286250974,49.98,80186.93,0.0,0.99987,0.0,0.01203]
[1778286251981,49.98,80189.98,0.0,0.99987,0.0,0.01192]
[1778286257022,49.98,80189.48,0.0,0.99987,0.0,0.01194]
[1778286262061,49.98,80188.43,0.0,0.99987,0.0,0.01198]
[1778286267092,49.98,80187.6,0.0,0.99987,0.0,0.01201]
[1778286273135,49.98,80186.32,0.0,0.99987,0.0,0.01187]
[1778286278171,49.98,80182.14,0.0,0.99987,0.0,0.01202]
[1778286280184,49.98,80176.75,0.0,0.99987,0.0,0.01223]
[1778286285218,49.98,80177.76,0.0,0.99987,0.0,0.01219]
[1778286290254,49.98,80178.54,0.0,0.99987,0.0,0.01216]
[1778286294282,49.98,80171.92,0.0,0.99986,0.0,0.01241]
[1778286299317,49.98,80172.02,0.0,0.99986,0.0,0.0124]
[1778286304352,49.98,80173.67,0.0,0.99987,0.0,0.01234]
[1778286313265,49.98,80172.25,0.0,0.99986,0.0,0.0124]
[1778286320464,49.98,80172.28,0.0,0.99986,0.0,0.01239]
[1778286325499,49.98,80175.19,0.0,0.99987,0.0,0.01228]
[1778286330534,49.98,80175.41,0.0,0.99987,0.0,0.01228]
[1778286335569,49.98,80175.82,0.0,0.99987,0.0,0.01207]
[1778286340605,49.98,80175.86,0.0,0.99987,0.0,0.01207]
[1778286345638,49.98,80175.62,0.0,0.99987,0.0,0.01208]
[1778286350676,49.98,80172.75,0.0,0.99987,0.0,0.01218]
[1778286355711,49.98,80172.14,0.0,0.99987,0.0,0.01221]
[1778286360779,49.98,80170.63,0.0,0.99987,0.0,0.01226]
[1778286365806,49.98,80169.32,0.0,0.99987,0.0,0.01231]
[1778286370841,49.98,80170.35,0.0,0.99987,0.0,0.01228]
[1778286375876,49.98,80170.5,0.0,0.99987,0.0,0.01227]
[1778286382927,49.98,80169.74,0.0,0.99987,0.0,0.0123]
[1778286393829,49.98,80168.88,0.0,0.99987,0.0,0.01214]
[1778286403068,49.98,80168.15,0.0,0.99987,0.0,0.01217]
[1778286408105,49.98,80167.58,0.0,0.99987,0.0,0.01219]
[1778286413968,49.98,80167.37,0.0,0.99987,0.0,0.0122]
[1778286419179,49.98,80167.84,0.0,0.99987,0.0,0.01218]
[1778286424216,49.98,80154.74,0.0,0.99986,0.0,0.01268]
[1778286427237,49.98,80148.58,0.0,0.99986,0.0,0.01292]
[1778286432272,49.98,80147.92,0.0,0.99986,0.0,0.01295]
[1778286437307,49.98,80144.76,0.0,0.99986,0.0,0.01307]
[1778286442342,49.98,80144.3,0.0,0.99986,0.0,0.01309]
[1778286447377,49.98,80143.01,0.0,0.99986,0.0,0.01315]
[1778286452411,49.98,80141.25,0.0,0.99986,0.0,0.01301]
[1778286457447,49.98,80141.12,0.0,0.99986,0.0,0.01302]
[1778286462482,49.98,80140.62,0.0,0.99986,0.0,0.01304]
[1778286468524,49.98,80141.15,0.0,0.99986,0.0,0.01302]
[1778286474394,49.98,80141.11,0.0,0.99986,0.0,0.01302]
[1778286480608,49.98,80141.12,0.0,0.99986,0.0,0.01302]
[1778286485643,49.98,80141.31,0.0,0.99986,0.0,0.01301]
[1778286490678,49.98,80140.83,0.0,0.99986,0.0,0.01303]
[1778286497727,49.98,80140.78,0.0,0.99986,0.0,0.01303]
[1778286502762,49.98,80140.19,0.0,0.99986,0.0,0.01305]
[1778286507797,49.98,80139.97,0.0,0.99986,0.0,0.01306]
[1778286514847,49.98,80140.02,0.0,0.99986,0.0,0.01286]
[1778286522903,49.98,80139.91,0.0,0.99986,0.0,0.01286]
[1778286528945,49.98,80140.18,0.0,0.99986,0.0,0.01285]
[1778286534989,49.98,80138.99,0.0,0.99986,0.0,0.0129]
[1778286544890,49.98,80139.49,0.0,0.99986,0.0,0.01288]
[1778286550147,49.98,80140.86,0.0,0.99986,0.0,0.01283]
[1778286560217,49.98,80140.26,0.0,0.99986,0.0,0.01285]
[1778286570287,49.98,80139.75,0.0,0.99986,0.0,0.01287]
[1778286575322,49.98,80140.65,0.0,0.99986,0.0,0.01263]
[1778286583378,49.98,80140.9,0.0,0.99986,0.0,0.01262]
[1778286594452,49.98,80141.22,0.0,0.99986,0.0,0.01261]
[1778286599491,49.98,80142.02,0.0,0.99986,0.0,0.01258]
[1778286603518,49.98,80147.79,0.0,0.99986,0.0,0.01236]
[1778286608555,49.98,80149.93,0.0,0.99987,0.0,0.01228]
[1778286613588,49.98,80152.16,0.0,0.99987,0.0,0.01219]
[1778286618625,49.98,80154.62,0.0,0.99987,0.0,0.0121]
[1778286620637,49.98,80160.05,0.0,0.99987,0.0,0.0119]
[1778286621644,49.98,80166.37,0.0,0.99987,0.0,0.01167]
[1778286626679,49.98,80166.92,0.0,0.99987,0.0,0.01165]
[1778286631715,49.98,80167.56,0.0,0.99987,0.0,0.01144]
[1778286636750,49.98,80170.67,0.0,0.99988,0.0,0.01133]
[1778286641785,49.98,80170.03,0.0,0.99988,0.0,0.01135]
[1778286651855,49.98,80169.79,0.0,0.99988,0.0,0.01136]
[1778286656890,49.98,80165.31,0.0,0.99987,0.0,0.01152]
[1778286661926,49.98,80162.23,0.0,0.99987,0.0,0.01163]
[1778286666961,49.98,80162.2,0.0,0.99987,0.0,0.01163]
[1778286667968,49.98,80167.91,0.0,0.99988,0.0,0.01143]
[1778286668975,49.98,80172.73,0.0,0.99988,0.0,0.01126]
[1778286671998,49.98,80173.77,0.0,0.99988,0.0,0.01122]
[1778286679046,49.98,80172.74,0.0,0.99988,0.0,0.01126]
[1778286684081,49.98,80172.48,0.0,0.99988,0.0,0.01127]
[1778286689116,49.98,80171.66,0.0,0.99988,0.0,0.01129]
[1778286694151,49.98,80171.64,0.0,0.99988,0.0,0.01112]
[1778286699189,49.98,80171.23,0.0,0.99988,0.0,0.01113]
[1778286704224,49.98,80170.4,0.0,0.99988,0.0,0.01116]
[1778286709259,49.98,80170.47,0.0,0.99988,0.0,0.01116]
[1778286714295,49.98,80170.71,0.0,0.99988,0.0,0.01115]
[1778286719330,49.98,80170.56,0.0,0.99988,0.0,0.01115]
[1778286726161,49.98,80170.12,0.0,0.99988,0.0,0.01117]
[1778286731414,49.98,80169.0,0.0,0.99988,0.0,0.01121]
[1778286736449,49.98,80172.72,0.0,0.99988,0.0,0.01108]
[1778286741485,49.98,80174.82,0.0,0.99988,0.0,0.01101]
[1778286746519,49.98,80174.49,0.0,0.99988,0.0,0.01102]
[1778286751554,49.98,80174.6,0.0,0.99988,0.0,0.01084]
[1778286759610,49.98,80174.14,0.0,0.99988,0.0,0.01085]
[1778286764647,49.98,80174.83,0.0,0.99988,0.0,0.01083]
[1778286770690,49.98,80175.7,0.0,0.99988,0.0,0.0108]
[1778286775725,49.98,80176.11,0.0,0.99988,0.0,0.01079]
[1778286780760,49.98,80176.51,0.0,0.99988,0.0,0.01077]
[1778286785796,49.98,80174.97,0.0,0.99988,0.0,0.01082]
[1778286791837,49.98,80175.16,0.0,0.99988,0.0,0.01082]
[1778286796872,49.98,80172.4,0.0,0.99988,0.0,0.01091]
[1778286801908,49.98,80176.53,0.0,0.99988,0.0,0.01077]
[1778286806942,49.98,80180.39,0.0,0.99988,0.0,0.01064]
[1778286811977,49.98,80181.23,0.0,0.99989,0.0,0.01044]
[1778286817016,49.98,80180.97,0.0,0.99989,0.0,0.01045]
[1778286823056,49.98,80181.37,0.0,0.99989,0.0,0.01044]
[1778286832117,49.98,80182.12,0.0,0.99989,0.0,0.01041]
[1778286835145,49.98,80187.27,0.0,0.99989,0.0,0.01025]
[1778286836145,49.98,80192.53,0.0,0.99989,0.0,0.01008]
[1778286841180,49.98,80191.78,0.0,0.99989,0.0,0.0101]
[1778286846219,49.98,80194.79,0.0,0.99989,0.0,0.01001]
[1778286851255,49.98,80195.85,0.0,0.99989,0.0,0.00997]
[1778286856289,49.98,80196.76,0.0,0.99989,0.0,0.00994]
[1778286861325,49.98,80197.53,0.0,0.99989,0.0,0.00992]
[1778286866360,49.98,80198.05,0.0,0.99989,0.0,0.0099]
[1778286871394,49.98,80198.47,0.0,0.99989,0.0,0.00973]
[1778286876430,49.98,80197.12,0.0,0.99989,0.0,0.00977]
[1778286881465,49.98,80197.14,0.0,0.99989,0.0,0.00977]
[1778286887287,49.98,80197.6,0.0,0.99989,0.0,0.00976]
[1778286892542,49.98,80197.07,0.0,0.99989,0.0,0.00977]
[1778286897579,49.98,80197.78,0.0,0.99989,0.0,0.00975]
[1778286902614,49.98,80198.68,0.0,0.99989,0.0,0.00972]
[1778286911675,49.98,80199.83,0.0,0.99989,0.0,0.00969]
[1778286916710,49.98,80198.66,0.0,0.99989,0.0,0.00972]
[1778286921746,49.98,80198.9,0.0,0.99989,0.0,0.00972]
[1778286927788,49.98,80199.2,0.0,0.99989,0.0,0.00971]
[1778286932823,49.98,80199.01,0.0,0.9999,0.0,0.00955]
[1778286939872,49.98,80199.45,0.0,0.9999,0.0,0.00954]
[1778286944906,49.98,80199.17,0.0,0.9999,0.0,0.00955]
[1778286954974,49.98,80199.45,0.0,0.9999,0.0,0.00954]
[1778286960019,49.98,80200.29,0.0,0.9999,0.0,0.00951]
[1778286965049,49.98,80199.98,0.0,0.9999,0.0,0.00952]
[1778286967854,49.98,80190.45,0.0,0.99989,0.0,0.00982]
[1778286973103,49.98,80190.2,0.0,0.99989,0.0,0.00982]
[1778286979146,49.98,80190.25,0.0,0.99989,0.0,0.00982]
[1778286984182,49.98,80190.25,0.0,0.99989,0.0,0.00982]
[1778286989216,49.98,80190.48,0.0,0.99989,0.0,0.00981]
[1778286994251,49.98,80190.41,0.0,0.99989,0.0,0.00966]
[1778286999286,49.98,80189.88,0.0,0.99989,0.0,0.00967]
[1778287004321,49.98,80190.04,0.0,0.99989,0.0,0.00967]
[1778287012378,49.98,80189.76,0.0,0.99989,0.0,0.00968]
[1778287017413,49.98,80190.01,0.0,0.99989,0.0,0.00967]
[1778287026475,49.98,80190.0,0.0,0.99989,0.0,0.00967]
[1778287031510,49.98,80189.73,0.0,0.99989,0.0,0.00968]
[1778287036545,49.98,80191.9,0.0,0.9999,0.0,0.00961]
[1778287041581,49.98,80191.45,0.0,0.9999,0.0,0.00962]
[1778287044602,49.98,80196.52,0.0,0.9999,0.0,0.00947]
[1778287049636,49.98,80197.95,0.0,0.9999,0.0,0.00943]
[1778287054673,49.98,80199.03,0.0,0.9999,0.0,0.00924]
[1778287059708,49.98,80199.78,0.0,0.9999,0.0,0.00922]
[1778287065754,49.98,80200.56,0.0,0.9999,0.0,0.00919]
[1778287070785,49.98,80201.1,0.0,0.9999,0.0,0.00918]
[1778287078632,49.98,80202.04,0.0,0.9999,0.0,0.00915]
[1778287084883,49.98,80202.77,0.0,0.9999,0.0,0.00913]
[1778287089918,49.98,80203.41,0.0,0.9999,0.0,0.00911]
[1778287098772,49.98,80203.75,0.0,0.9999,0.0,0.0091]
[1778287104021,49.98,80204.22,0.0,0.9999,0.0,0.00909]
[1778287116102,49.98,80204.19,0.0,0.9999,0.0,0.00894]
[1778287121142,49.98,80204.23,0.0,0.9999,0.0,0.00894]
[1778287126173,49.98,80204.28,0.0,0.9999,0.0,0.00894]
[1778287131208,49.98,80204.85,0.0,0.9999,0.0,0.00892]
[1778287139053,49.98,80205.39,0.0,0.9999,0.0,0.0089]
[1778287147319,49.98,80204.83,0.0,0.9999,0.0,0.00892]
[1778287153363,49.98,80206.01,0.0,0.9999,0.0,0.00889]
[1778287158399,49.98,80206.66,0.0,0.9999,0.0,0.00887]
[1778287163436,49.98,80206.49,0.0,0.9999,0.0,0.00887]
[1778287168469,49.98,80205.27,0.0,0.9999,0.0,0.00891]
[1778287173504,49.98,80204.94,0.0,0.9999,0.0,0.00877]
[1778287179334,49.98,80204.87,0.0,0.9999,0.0,0.00877]
[1778287184582,49.98,80198.0,0.0,0.9999,0.0,0.00896]
[1778287185589,49.98,80193.92,0.0,0.9999,0.0,0.00908]
[1778287190627,49.98,80192.43,0.0,0.9999,0.0,0.00913]
[1778287195662,49.98,80190.78,0.0,0.9999,0.0,0.00917]
[1778287201702,49.98,80190.4,0.0,0.9999,0.0,0.00918]
[1778287206738,49.98,80189.75,0.0,0.9999,0.0,0.0092]
[1778287209759,49.98,80199.23,0.0,0.9999,0.0,0.00893]
[1778287211775,49.98,80202.42,0.0,0.9999,0.0,0.00884]
[1778287216811,49.98,80202.26,0.0,0.9999,0.0,0.00884]
[1778287221844,49.98,80201.76,0.0,0.9999,0.0,0.00886]
[1778287227885,49.98,80200.2,0.0,0.9999,0.0,0.0089]
[1778287232922,49.98,80202.52,0.0,0.99991,0.0,0.00869]
[1778287237956,49.98,80204.25,0.0,0.99991,0.0,0.00864]
[1778287246011,49.98,80205.12,0.0,0.99991,0.0,0.00861]
[1778287251047,49.98,80205.05,0.0,0.99991,0.0,0.00862]
[1778287260111,49.98,80204.26,0.0,0.99991,0.0,0.00864]
[1778287265147,49.98,80204.87,0.0,0.99991,0.0,0.00862]
[1778287271188,49.98,80205.36,0.0,0.99991,0.0,0.00861]
[1778287276223,49.98,80204.26,0.0,0.99991,0.0,0.00864]
[1778287282265,49.98,80204.58,0.0,0.99991,0.0,0.00863]
[1778287284280,49.98,80197.96,0.0,0.9999,0.0,0.00882]
[1778287289314,49.98,80196.48,0.0,0.9999,0.0,0.00886]
[1778287294379,49.98,80195.36,0.0,0.9999,0.0,0.00874]
[1778287300191,49.98,80193.82,0.0,0.9999,0.0,0.00878]
[1778287310260,49.98,80192.39,0.0,0.9999,0.0,0.00882]
[1778287315527,49.98,80191.3,0.0,0.9999,0.0,0.00885]
[1778287320562,49.98,80191.05,0.0,0.9999,0.0,0.00886]
[1778287330401,49.98,80190.45,0.0,0.9999,0.0,0.00888]
[1778287336675,49.98,80189.68,0.0,0.9999,0.0,0.0089]
[1778287344731,49.98,80189.51,0.0,0.9999,0.0,0.00891]
[1778287349768,49.98,80189.0,0.0,0.9999,0.0,0.00892]
[1778287357829,49.98,80188.74,0.0,0.9999,0.0,0.00878]
[1778287362870,49.98,80188.54,0.0,0.9999,0.0,0.00878]
[1778287370681,49.98,80188.31,0.0,0.9999,0.0,0.00879]
[1778287372943,49.98,80182.7,0.0,0.9999,0.0,0.00895]
[1778287373950,49.98,80178.68,0.0,0.9999,0.0,0.00907]
[1778287377977,49.98,80178.09,0.0,0.9999,0.0,0.00908]
[1778287383012,49.98,80180.44,0.0,0.9999,0.0,0.00901]
[1778287388047,49.98,80181.28,0.0,0.9999,0.0,0.00899]
[1778287393081,49.98,80181.52,0.0,0.9999,0.0,0.00898]
[1778287398117,49.98,80182.5,0.0,0.9999,0.0,0.00896]
[1778287403152,49.98,80180.1,0.0,0.9999,0.0,0.00902]
[1778287408187,49.98,80180.05,0.0,0.9999,0.0,0.00903]
[1778287413222,49.98,80181.13,0.0,0.9999,0.0,0.00884]
[1778287418257,49.98,80183.59,0.0,0.9999,0.0,0.00877]
[1778287423292,49.98,80184.07,0.0,0.9999,0.0,0.00876]
[1778287430341,49.98,80184.01,0.0,0.9999,0.0,0.00876]
[1778287432355,49.98,80176.74,0.0,0.9999,0.0,0.00897]
[1778287439405,49.98,80177.11,0.0,0.9999,0.0,0.00896]
[1778287442425,49.98,80183.1,0.0,0.9999,0.0,0.00879]
[1778287447460,49.98,80183.8,0.0,0.9999,0.0,0.00877]
[1778287453502,49.98,80183.62,0.0,0.9999,0.0,0.00877]
[1778287458536,49.98,80184.13,0.0,0.9999,0.0,0.00876]
[1778287463572,49.98,80183.34,0.0,0.9999,0.0,0.00878]
[1778287471383,49.98,80182.71,0.0,0.99991,0.0,0.00865]
[1778287476663,49.98,80182.44,0.0,0.99991,0.0,0.00866]
[1778287482705,49.98,80181.64,0.0,0.99991,0.0,0.00868]
[1778287487740,49.98,80181.0,0.0,0.99991,0.0,0.0087]
[1778287492776,49.98,80181.28,0.0,0.99991,0.0,0.00869]
[1778287497810,49.98,80181.79,0.0,0.99991,0.0,0.00868]
[1778287502847,49.98,80184.09,0.0,0.99991,0.0,0.00861]
[1778287505870,49.98,80191.71,0.0,0.99991,0.0,0.0084]
[1778287506873,49.98,80193.65,0.0,0.99991,0.0,0.00835]
[1778287514932,49.98,80197.1,0.0,0.99991,0.0,0.00826]
[1778287520974,49.98,80194.41,0.0,0.99991,0.0,0.00833]
[1778287526009,49.98,80195.72,0.0,0.99991,0.0,0.00829]
[1778287532050,49.98,80197.71,0.0,0.99991,0.0,0.0081]
[1778287538093,49.98,80201.46,0.0,0.99991,0.0,0.008]
[1778287545141,49.98,80203.12,0.0,0.99991,0.0,0.00796]
[1778287551957,49.98,80204.03,0.0,0.99991,0.0,0.00793]
[1778287559241,49.98,80204.81,0.0,0.99991,0.0,0.00791]
[1778287564278,49.98,80204.31,0.0,0.99991,0.0,0.00793]
[1778287572097,49.98,80204.53,0.0,0.99991,0.0,0.00792]
[1778287580388,49.98,80205.16,0.0,0.99991,0.0,0.00791]
[1778287591462,49.98,80205.5,0.0,0.99992,0.0,0.00776]
[1778287601532,49.98,80206.43,0.0,0.99992,0.0,0.00774]
[1778287606571,49.98,80205.98,0.0,0.99992,0.0,0.00775]
[1778287611604,49.98,80206.88,0.0,0.99992,0.0,0.00773]
[1778287616640,49.98,80207.01,0.0,0.99992,0.0,0.00772]
[1778287622449,49.98,80206.87,0.0,0.99992,0.0,0.00773]
[1778287627718,49.98,80201.27,0.0,0.99991,0.0,0.00787]
[1778287633760,49.98,80203.34,0.0,0.99992,0.0,0.00782]
[1778287639805,49.98,80204.6,0.0,0.99992,0.0,0.00778]
[1778287644840,49.98,80205.6,0.0,0.99992,0.0,0.00776]
[1778287649875,49.98,80207.06,0.0,0.99992,0.0,0.00772]
[1778287654910,49.98,80208.23,0.0,0.99992,0.0,0.00756]
[1778287659947,49.98,80208.62,0.0,0.99992,0.0,0.00755]
[1778287665987,49.98,80208.75,0.0,0.99992,0.0,0.00755]
[1778287672030,49.98,80209.63,0.0,0.99992,0.0,0.00752]
[1778287678072,49.98,80210.66,0.0,0.99992,0.0,0.0075]
[1778287683107,49.98,80206.21,0.0,0.99992,0.0,0.00761]
[1778287688142,49.98,80203.82,0.0,0.99992,0.0,0.00767]
[1778287693177,49.98,80200.91,0.0,0.99992,0.0,0.00774]
[1778287698212,49.98,80205.14,0.0,0.99992,0.0,0.00764]
[1778287704253,49.98,80206.46,0.0,0.99992,0.0,0.0076]
[1778287709289,49.98,80211.03,0.0,0.99992,0.0,0.00749]
[1778287714324,49.98,80211.85,0.0,0.99992,0.0,0.00734]
[1778287719359,49.98,80212.45,0.0,0.99992,0.0,0.00732]
[1778287724394,49.98,80214.66,0.0,0.99992,0.0,0.00727]
[1778287729429,49.98,80218.13,0.0,0.99992,0.0,0.00719]
[1778287732450,49.98,80222.01,0.0,0.99992,0.0,0.0071]
[1778287739499,49.98,80220.2,0.0,0.99992,0.0,0.00714]
[1778287746549,49.98,80218.7,0.0,0.99992,0.0,0.00718]
[1778287753373,49.98,80216.99,0.0,0.99992,0.0,0.00722]
[1778287759640,49.98,80215.99,0.0,0.99992,0.0,0.00724]
[1778287764674,49.98,80215.31,0.0,0.99992,0.0,0.00726]
[1778287767696,49.98,80219.98,0.0,0.99992,0.0,0.00715]
[1778287772736,49.98,80220.36,0.0,0.99992,0.0,0.00701]
[1778287779786,49.98,80219.21,0.0,0.99992,0.0,0.00704]
[1778287784819,49.98,80218.5,0.0,0.99992,0.0,0.00705]
[1778287789855,49.98,80210.6,0.0,0.99992,0.0,0.00724]
[1778287791868,49.98,80199.23,0.0,0.99992,0.0,0.00752]
[1778287796903,49.98,80200.31,0.0,0.99992,0.0,0.00749]
[1778287801938,49.98,80203.58,0.0,0.99992,0.0,0.00741]
[1778287804959,49.98,80198.06,0.0,0.99992,0.0,0.00754]
[1778287809994,49.98,80197.09,0.0,0.99992,0.0,0.00757]
[1778287819058,49.98,80194.12,0.0,0.99992,0.0,0.00764]
[1778287824095,49.98,80192.98,0.0,0.99992,0.0,0.00767]
[1778287830135,49.98,80192.14,0.0,0.99992,0.0,0.00769]
[1778287837184,49.98,80191.1,0.0,0.99992,0.0,0.00758]
[1778287842219,49.98,80190.64,0.0,0.99992,0.0,0.00759]
[1778287847264,49.98,80185.38,0.0,0.99992,0.0,0.00773]
[1778287848274,49.98,80176.75,0.0,0.99991,0.0,0.00795]
[1778287849272,49.98,80175.77,0.0,0.99991,0.0,0.00797]
[1778287852294,49.98,80185.29,0.0,0.99992,0.0,0.00773]
[1778287854077,49.98,80187.12,0.0,0.99992,0.0,0.00768]
[1778287861360,49.98,80196.15,0.0,0.99992,0.0,0.00746]
[1778287867402,49.98,80197.23,0.0,0.99992,0.0,0.00743]
[1778287872438,49.98,80199.92,0.0,0.99992,0.0,0.00737]
[1778287878483,49.98,80202.26,0.0,0.99992,0.0,0.00731]
[1778287883515,49.98,80203.4,0.0,0.99992,0.0,0.00728]
[1778287891573,49.98,80205.28,0.0,0.99992,0.0,0.00711]
[1778287896606,49.98,80210.18,0.0,0.99992,0.0,0.007]
[1778287901641,49.98,80215.17,0.0,0.99993,0.0,0.00688]
[1778287906679,49.98,80218.7,0.0,0.99993,0.0,0.0068]
[1778287911713,49.98,80221.22,0.0,0.99993,0.0,0.00675]
[1778287916748,49.98,80220.09,0.0,0.99993,0.0,0.00677]
[1778287921780,49.98,80217.42,0.0,0.99993,0.0,0.00683]
[1778287922788,49.98,80212.19,0.0,0.99992,0.0,0.00695]
[1778287927823,49.98,80210.06,0.0,0.99992,0.0,0.007]
[1778287933865,49.98,80210.12,0.0,0.99992,0.0,0.007]
[1778287938899,49.98,80210.64,0.0,0.99992,0.0,0.00699]
[1778287941921,49.98,80220.31,0.0,0.99993,0.0,0.00677]
[1778287942928,49.98,80227.11,0.0,0.99993,0.0,0.00662]
[1778287947966,49.98,80227.58,0.0,0.99993,0.0,0.00661]
[1778287953000,49.98,80228.47,0.0,0.99993,0.0,0.00647]
[1778287958036,49.98,80224.42,0.0,0.99993,0.0,0.00656]
[1778287963071,49.98,80223.89,0.0,0.99993,0.0,0.00657]
[1778287970119,49.98,80223.3,0.0,0.99993,0.0,0.00658]
[1778287975158,49.98,80222.59,0.0,0.99993,0.0,0.0066]
[1778287981197,49.98,80221.52,0.0,0.99993,0.0,0.00662]
[1778287986232,49.98,80220.61,0.0,0.99993,0.0,0.00664]
[1778287991268,49.98,80220.18,0.0,0.99993,0.0,0.00665]
[1778287996302,49.98,80219.45,0.0,0.99993,0.0,0.00667]
[1778288003351,49.98,80219.64,0.0,0.99993,0.0,0.00666]
[1778288007380,49.98,80211.11,0.0,0.99993,0.0,0.00685]
[1778288013421,49.98,80212.84,0.0,0.99993,0.0,0.00669]
[1778288018457,49.98,80213.95,0.0,0.99993,0.0,0.00667]
[1778288024498,49.98,80215.29,0.0,0.99993,0.0,0.00664]
[1778288030540,49.98,80216.24,0.0,0.99993,0.0,0.00662]
[1778288035586,49.98,80218.27,0.0,0.99993,0.0,0.00657]
[1778288040612,49.98,80218.45,0.0,0.99993,0.0,0.00657]
[1778288045648,49.98,80221.72,0.0,0.99993,0.0,0.0065]
[1778288050682,49.98,80222.83,0.0,0.99993,0.0,0.00647]
[1778288056724,49.98,80224.44,0.0,0.99993,0.0,0.00644]
[1778288061759,49.98,80223.48,0.0,0.99993,0.0,0.00646]
[1778288069815,49.98,80222.63,0.0,0.99993,0.0,0.00648]
[1778288074850,49.98,80223.02,0.0,0.99993,0.0,0.00635]
[1778288079885,49.98,80222.46,0.0,0.99993,0.0,0.00636]
[1778288085927,49.98,80222.0,0.0,0.99993,0.0,0.00637]
[1778288090961,49.98,80221.74,0.0,0.99993,0.0,0.00638]
[1778288095996,49.98,80220.21,0.0,0.99993,0.0,0.00641]
[1778288102041,49.98,80220.29,0.0,0.99993,0.0,0.00641]
[1778288107075,49.98,80220.86,0.0,0.99993,0.0,0.0064]
[1778288112111,49.98,80220.17,0.0,0.99993,0.0,0.00641]
[1778288117145,49.98,80217.76,0.0,0.99993,0.0,0.00646]
[1778288122179,49.98,80217.71,0.0,0.99993,0.0,0.00647]
[1778288127216,49.98,80218.09,0.0,0.99993,0.0,0.00646]
[1778288132251,49.98,80218.22,0.0,0.99993,0.0,0.00634]
[1778288137285,49.98,80220.78,0.0,0.99993,0.0,0.00628]
[1778288142322,49.98,80212.11,0.0,0.99993,0.0,0.00647]
[1778288143330,49.98,80203.18,0.0,0.99993,0.0,0.00666]
[1778288148364,49.98,80206.12,0.0,0.99993,0.0,0.0066]
[1778288153399,49.98,80207.44,0.0,0.99993,0.0,0.00657]
[1778288158435,49.98,80209.17,0.0,0.99993,0.0,0.00653]
[1778288163469,49.98,80210.72,0.0,0.99993,0.0,0.0065]
[1778288171525,49.98,80213.04,0.0,0.99993,0.0,0.00645]
[1778288176561,49.98,80213.72,0.0,0.99993,0.0,0.00643]
[1778288181602,49.98,80215.0,0.0,0.99993,0.0,0.00641]
[1778288186637,49.98,80215.76,0.0,0.99993,0.0,0.00639]
[1778288191672,49.98,80216.78,0.0,0.99993,0.0,0.00625]
[1778288196706,49.98,80217.06,0.0,0.99993,0.0,0.00625]
[1778288201741,49.98,80217.97,0.0,0.99993,0.0,0.00623]
[1778288206781,49.98,80218.31,0.0,0.99993,0.0,0.00622]
[1778288211817,49.98,80218.37,0.0,0.99993,0.0,0.00622]
[1778288217858,49.98,80218.35,0.0,0.99993,0.0,0.00622]
[1778288222892,49.98,80218.79,0.0,0.99993,0.0,0.00621]
[1778288227929,49.98,80219.16,0.0,0.99993,0.0,0.0062]
[1778288232964,49.98,80222.64,0.0,0.99993,0.0,0.00613]
[1778288237998,49.98,80220.57,0.0,0.99993,0.0,0.00617]
[1778288243039,49.98,80220.3,0.0,0.99993,0.0,0.00618]
[1778288248074,49.98,80220.31,0.0,0.99993,0.0,0.00618]
[1778288253109,49.98,80220.95,0.0,0.99993,0.0,0.00605]
[1778288258144,49.98,80224.11,0.0,0.99994,0.0,0.00599]
[1778288263180,49.98,80228.58,0.0,0.99994,0.0,0.0059]
[1778288268214,49.98,80228.65,0.0,0.99994,0.0,0.0059]
[1778288273249,49.98,80228.72,0.0,0.99994,0.0,0.0059]
[1778288278284,49.98,80231.94,0.0,0.99994,0.0,0.00583]
[1778288283320,49.98,80231.63,0.0,0.99994,0.0,0.00584]
[1778288288354,49.98,80230.36,0.0,0.99994,0.0,0.00587]
[1778288293389,49.98,80229.5,0.0,0.99994,0.0,0.00588]
[1778288302454,49.98,80228.27,0.0,0.99994,0.0,0.00591]
[1778288307488,49.98,80228.34,0.0,0.99994,0.0,0.00591]
[1778288308495,49.98,80233.03,0.0,0.99994,0.0,0.00581]
[1778288317319,49.98,80231.06,0.0,0.99994,0.0,0.00574]
[1778288324607,49.98,80229.11,0.0,0.99994,0.0,0.00578]
[1778288329642,49.98,80228.08,0.0,0.99994,0.0,0.0058]
[1778288334677,49.98,80226.96,0.0,0.99994,0.0,0.00582]
[1778288344745,49.98,80224.52,0.0,0.99994,0.0,0.00587]
[1778288353812,49.98,80222.82,0.0,0.99994,0.0,0.00591]
[1778288362875,49.98,80221.45,0.0,0.99994,0.0,0.00593]
[1778288371939,49.98,80219.77,0.0,0.99994,0.0,0.00586]
[1778288377739,49.98,80219.27,0.0,0.99994,0.0,0.00587]
[1778288385029,49.98,80218.76,0.0,0.99994,0.0,0.00588]
[1778288388050,49.98,80212.79,0.0,0.99993,0.0,0.006]
[1778288393085,49.98,80213.74,0.0,0.99994,0.0,0.00598]
[1778288398120,49.98,80214.53,0.0,0.99994,0.0,0.00596]
[1778288403162,49.98,80206.94,0.0,0.99993,0.0,0.00612]
[1778288404169,49.98,80200.76,0.0,0.99993,0.0,0.00624]
[1778288405176,49.98,80200.27,0.0,0.99993,0.0,0.00625]
[1778288410212,49.98,80206.51,0.0,0.99993,0.0,0.00612]
[1778288415247,49.98,80208.95,0.0,0.99993,0.0,0.00607]
[1778288420283,49.98,80209.9,0.0,0.99993,0.0,0.00605]
[1778288425316,49.98,80210.22,0.0,0.99993,0.0,0.00605]
[1778288430353,49.98,80210.64,0.0,0.99993,0.0,0.00604]
[1778288436394,49.98,80211.52,0.0,0.99994,0.0,0.00591]
[1778288441429,49.98,80211.85,0.0,0.99994,0.0,0.0059]
[1778288447471,49.98,80212.03,0.0,0.99994,0.0,0.0059]
[1778288454520,49.98,80213.79,0.0,0.99994,0.0,0.00587]
[1778288460563,49.98,80214.11,0.0,0.99994,0.0,0.00586]
[1778288462579,49.98,80219.3,0.0,0.99994,0.0,0.00576]
[1778288468379,49.98,80221.31,0.0,0.99994,0.0,0.00572]
[1778288473654,49.98,80223.58,0.0,0.99994,0.0,0.00568]
[1778288478691,49.98,80225.05,0.0,0.99994,0.0,0.00565]
[1778288484731,49.98,80226.26,0.0,0.99994,0.0,0.00562]
[1778288491785,49.98,80227.78,0.0,0.99994,0.0,0.00549]
[1778288497826,49.98,80224.92,0.0,0.99994,0.0,0.00554]
[1778288502868,49.98,80226.74,0.0,0.99994,0.0,0.00551]
[1778288507901,49.98,80224.25,0.0,0.99994,0.0,0.00556]
[1778288509916,49.98,80214.15,0.0,0.99994,0.0,0.00575]
[1778288510922,49.98,80213.6,0.0,0.99994,0.0,0.00576]
[1778288515959,49.98,80211.96,0.0,0.99994,0.0,0.00579]
[1778288520992,49.98,80212.92,0.0,0.99994,0.0,0.00577]
[1778288528801,49.98,80217.55,0.0,0.99994,0.0,0.00568]
[1778288534084,49.98,80219.18,0.0,0.99994,0.0,0.00565]
[1778288539119,49.98,80218.88,0.0,0.99994,0.0,0.00566]
[1778288544154,49.98,80221.15,0.0,0.99994,0.0,0.00562]
[1778288549189,49.98,80221.94,0.0,0.99994,0.0,0.0056]
[1778288554223,49.98,80222.55,0.0,0.99994,0.0,0.00548]
[1778288559259,49.98,80222.93,0.0,0.99994,0.0,0.00548]
[1778288564294,49.98,80223.72,0.0,0.99994,0.0,0.00546]
[1778288569329,49.98,80225.27,0.0,0.99994,0.0,0.00543]
[1778288578392,49.98,80226.16,0.0,0.99994,0.0,0.00542]
[1778288583427,49.98,80227.07,0.0,0.99994,0.0,0.0054]
[1778288586448,49.98,80233.91,0.0,0.99994,0.0,0.00528]
[1778288591490,49.98,80234.81,0.0,0.99994,0.0,0.00526]
[1778288597531,49.98,80232.96,0.0,0.99994,0.0,0.00529]
[1778288602565,49.98,80232.36,0.0,0.99994,0.0,0.0053]
[1778288607600,49.98,80232.67,0.0,0.99994,0.0,0.0053]
[1778288612635,49.98,80232.28,0.0,0.99994,0.0,0.00521]
[1778288617671,49.98,80231.63,0.0,0.99994,0.0,0.00522]
[1778288622707,49.98,80231.06,0.0,0.99994,0.0,0.00523]
[1778288627743,49.98,80230.94,0.0,0.99994,0.0,0.00523]
[1778288632778,49.98,80230.66,0.0,0.99994,0.0,0.00524]
[1778288639571,49.98,80229.85,0.0,0.99994,0.0,0.00525]
[1778288645868,49.98,80229.72,0.0,0.99994,0.0,0.00525]
[1778288649642,49.98,80237.25,0.0,0.99994,0.0,0.00512]
[1778288654933,49.98,80241.77,0.0,0.99995,0.0,0.00504]
[1778288660975,49.98,80242.18,0.0,0.99995,0.0,0.00503]
[1778288666010,49.98,80236.52,0.0,0.99994,0.0,0.00513]
[1778288669031,49.98,80231.29,0.0,0.99994,0.0,0.00522]
[1778288671044,49.98,80229.5,0.0,0.99994,0.0,0.00516]
[1778288679853,49.98,80230.12,0.0,0.99994,0.0,0.00515]
[1778288685142,49.98,80234.23,0.0,0.99995,0.0,0.00507]
[1778288690178,49.98,80233.72,0.0,0.99995,0.0,0.00508]
[1778288695213,49.98,80233.45,0.0,0.99994,0.0,0.00509]
[1778288700248,49.98,80233.83,0.0,0.99995,0.0,0.00508]
[1778288707298,49.98,80233.64,0.0,0.99994,0.0,0.00508]
[1778288712331,49.98,80233.42,0.0,0.99994,0.0,0.00509]
[1778288717368,49.98,80236.22,0.0,0.99995,0.0,0.00504]
[1778288719381,49.98,80239.83,0.0,0.99995,0.0,0.00498]
[1778288724416,49.98,80234.83,0.0,0.99995,0.0,0.00506]
[1778288729450,49.98,80234.35,0.0,0.99995,0.0,0.00507]
[1778288734487,49.98,80233.43,0.0,0.99995,0.0,0.00499]
[1778288739521,49.98,80234.57,0.0,0.99995,0.0,0.00497]
[1778288744559,49.98,80235.43,0.0,0.99995,0.0,0.00496]
[1778288749591,49.98,80236.2,0.0,0.99995,0.0,0.00494]
[1778288751605,49.98,80230.59,0.0,0.99995,0.0,0.00504]
[1778288756641,49.98,80230.8,0.0,0.99995,0.0,0.00504]
[1778288761676,49.98,80233.22,0.0,0.99995,0.0,0.00499]
[1778288766711,49.98,80233.99,0.0,0.99995,0.0,0.00498]
[1778288772752,49.98,80234.23,0.0,0.99995,0.0,0.00498]
[1778288777793,49.98,80234.09,0.0,0.99995,0.0,0.00498]
[1778288782826,49.98,80234.25,0.0,0.99995,0.0,0.00498]
[1778288788869,49.98,80234.42,0.0,0.99995,0.0,0.00497]
[1778288793902,49.98,80234.52,0.0,0.99995,0.0,0.00488]
[1778288800703,49.98,80234.43,0.0,0.99995,0.0,0.00488]
[1778288802966,49.98,80241.31,0.0,0.99995,0.0,0.00476]
[1778288808001,49.98,80242.54,0.0,0.99995,0.0,0.00474]
[1778288813035,49.98,80243.0,0.0,0.99995,0.0,0.00474]
[1778288819077,49.98,80241.7,0.0,0.99995,0.0,0.00476]
[1778288824113,49.98,80240.49,0.0,0.99995,0.0,0.00478]
[1778288830914,49.98,80239.55,0.0,0.99995,0.0,0.00479]
[1778288836203,49.98,80239.35,0.0,0.99995,0.0,0.0048]
[1778288848284,49.98,80238.35,0.0,0.99995,0.0,0.00481]
[1778288855338,49.98,80237.56,0.0,0.99995,0.0,0.00473]
[1778288860372,49.98,80234.19,0.0,0.99995,0.0,0.00479]
[1778288863393,49.98,80230.56,0.0,0.99995,0.0,0.00485]
[1778288868428,49.98,80232.03,0.0,0.99995,0.0,0.00482]
[1778288871449,49.98,80224.46,0.0,0.99995,0.0,0.00495]
[1778288874471,49.98,80230.4,0.0,0.99995,0.0,0.00485]
[1778288879506,49.98,80229.65,0.0,0.99995,0.0,0.00486]
[1778288884541,49.98,80231.51,0.0,0.99995,0.0,0.00483]
[1778288889576,49.98,80232.17,0.0,0.99995,0.0,0.00482]
[1778288894611,49.98,80236.17,0.0,0.99995,0.0,0.00476]
[1778288899646,49.98,80239.03,0.0,0.99995,0.0,0.00471]
[1778288905691,49.98,80242.07,0.0,0.99995,0.0,0.00466]
[1778288910724,49.98,80241.42,0.0,0.99995,0.0,0.00467]
[1778288917772,49.98,80240.04,0.0,0.99995,0.0,0.0046]
[1778288922807,49.98,80239.15,0.0,0.99995,0.0,0.00462]
[1778288927845,49.98,80238.86,0.0,0.99995,0.0,0.00462]
[1778288932880,49.98,80239.23,0.0,0.99995,0.0,0.00462]
[1778288938921,49.98,80238.93,0.0,0.99995,0.0,0.00462]
[1778288943956,49.98,80238.44,0.0,0.99995,0.0,0.00463]
[1778288951758,49.98,80238.13,0.0,0.99995,0.0,0.00463]
[1778288957047,49.98,80239.68,0.0,0.99995,0.0,0.00461]
[1778288962088,49.98,80239.82,0.0,0.99995,0.0,0.00461]
[1778288967119,49.98,80239.04,0.0,0.99995,0.0,0.00462]
[1778288972154,49.98,80242.8,0.0,0.99995,0.0,0.00447]
[1778288977190,49.98,80242.55,0.0,0.99995,0.0,0.00447]
[1778288982224,49.98,80241.8,0.0,0.99995,0.0,0.00449]
[1778288992039,49.98,80240.67,0.0,0.99995,0.0,0.0045]
[1778288997329,49.98,80240.55,0.0,0.99995,0.0,0.00451]
[1778289002365,49.98,80240.11,0.0,0.99995,0.0,0.00451]
[1778289007401,49.98,80239.91,0.0,0.99995,0.0,0.00452]
[1778289013445,49.98,80239.43,0.0,0.99995,0.0,0.00452]
[1778289018476,49.98,80239.09,0.0,0.99995,0.0,0.00453]
[1778289023511,49.98,80238.9,0.0,0.99995,0.0,0.00453]
[1778289029553,49.98,80238.18,0.0,0.99995,0.0,0.00454]
[1778289034588,49.98,80238.7,0.0,0.99995,0.0,0.00445]
[1778289041639,49.98,80238.43,0.0,0.99995,0.0,0.00445]
[1778289048689,49.98,80238.65,0.0,0.99995,0.0,0.00445]
[1778289053723,49.98,80238.25,0.0,0.99995,0.0,0.00445]
[1778289062786,49.98,80238.25,0.0,0.99995,0.0,0.00445]
[1778289068827,49.98,80237.83,0.0,0.99995,0.0,0.00446]
[1778289073865,49.98,80237.96,0.0,0.99995,0.0,0.00446]
[1778289075877,49.98,80249.5,0.0,0.99995,0.0,0.00428]
[1778289076887,49.98,80249.35,0.0,0.99995,0.0,0.00428]
[1778289082671,49.98,80248.34,0.0,0.99995,0.0,0.0043]
[1778289088967,49.98,80247.96,0.0,0.99995,0.0,0.00431]
[1778289096017,49.98,80247.52,0.0,0.99995,0.0,0.00423]
[1778289101052,49.98,80247.39,0.0,0.99995,0.0,0.00423]
[1778289106088,49.98,80247.86,0.0,0.99995,0.0,0.00422]
[1778289111122,49.98,80247.41,0.0,0.99995,0.0,0.00423]
[1778289116156,49.98,80247.18,0.0,0.99995,0.0,0.00423]
[1778289121198,49.98,80247.0,0.0,0.99995,0.0,0.00423]
[1778289126233,49.98,80248.25,0.0,0.99995,0.0,0.00422]
[1778289131268,49.98,80248.31,0.0,0.99995,0.0,0.00422]
[1778289136303,49.98,80257.18,0.0,0.99996,0.0,0.00409]
[1778289141338,49.98,80259.38,0.0,0.99996,0.0,0.00406]
[1778289150402,49.98,80261.13,0.0,0.99996,0.0,0.00403]
[1778289163232,49.98,80262.28,0.0,0.99996,0.0,0.00393]
[1778289168527,49.98,80265.96,0.0,0.99996,0.0,0.00388]
[1778289172555,49.98,80271.58,0.0,0.99996,0.0,0.00381]
[1778289177590,49.98,80275.44,0.0,0.99996,0.0,0.00376]
[1778289183632,49.98,80278.1,0.0,0.99996,0.0,0.00372]
[1778289186654,49.98,80283.73,0.0,0.99996,0.0,0.00365]
[1778289191689,49.98,80283.26,0.0,0.99996,0.0,0.00365]
[1778289196724,49.98,80284.06,0.0,0.99996,0.0,0.00364]
[1778289201760,49.98,80288.8,0.0,0.99996,0.0,0.00358]
[1778289206796,49.98,80290.55,0.0,0.99996,0.0,0.00356]
[1778289211830,49.98,80291.67,0.0,0.99996,0.0,0.00348]
[1778289217872,49.98,80291.24,0.0,0.99996,0.0,0.00348]
[1778289222907,49.98,80294.05,0.0,0.99996,0.0,0.00345]
[1778289227942,49.98,80294.69,0.0,0.99996,0.0,0.00344]
[1778289233723,49.98,80294.87,0.0,0.99996,0.0,0.00344]
[1778289239019,49.98,80295.02,0.0,0.99996,0.0,0.00343]
[1778289245061,49.98,80295.76,0.0,0.99996,0.0,0.00343]
[1778289250096,49.98,80295.64,0.0,0.99996,0.0,0.00343]
[1778289255131,49.98,80295.91,0.0,0.99996,0.0,0.00342]
[1778289260166,49.98,80296.09,0.0,0.99996,0.0,0.00342]
[1778289267215,49.98,80295.87,0.0,0.99996,0.0,0.00342]
[1778289272251,49.98,80296.09,0.0,0.99996,0.0,0.00335]
[1778289277286,49.98,80296.3,0.0,0.99996,0.0,0.00335]
[1778289284077,49.98,80297.12,0.0,0.99996,0.0,0.00334]
[1778289294146,49.98,80297.75,0.0,0.99996,0.0,0.00333]
[1778289296421,49.98,80304.42,0.0,0.99997,0.0,0.00325]
[1778289301456,49.98,80307.19,0.0,0.99997,0.0,0.00322]
[1778289306490,49.98,80309.48,0.0,0.99997,0.0,0.0032]
[1778289311526,49.98,80311.83,0.0,0.99997,0.0,0.00317]
[1778289317568,49.98,80314.59,0.0,0.99997,0.0,0.00314]
[1778289322605,49.98,80315.0,0.0,0.99997,0.0,0.00313]
[1778289324356,49.98,80320.34,0.0,0.99997,0.0,0.00307]
[1778289326633,49.98,80325.21,0.0,0.99997,0.0,0.00302]
[1778289331666,49.98,80326.57,0.0,0.99997,0.0,0.00294]
[1778289336702,49.98,80329.97,0.0,0.99997,0.0,0.00291]
[1778289341738,49.98,80330.34,0.0,0.99997,0.0,0.00291]
[1778289346777,49.98,80331.13,0.0,0.99997,0.0,0.0029]
[1778289351807,49.98,80328.79,0.0,0.99997,0.0,0.00292]
[1778289356843,49.98,80328.15,0.0,0.99997,0.0,0.00293]
[1778289358858,49.98,80322.03,0.0,0.99997,0.0,0.00299]
[1778289364900,49.98,80318.7,0.0,0.99997,0.0,0.00303]
[1778289369935,49.98,80318.2,0.0,0.99997,0.0,0.00303]
[1778289374970,49.98,80313.11,0.0,0.99997,0.0,0.00309]
[1778289379002,49.98,80310.01,0.0,0.99997,0.0,0.00312]
[1778289384038,49.98,80303.7,0.0,0.99997,0.0,0.0032]
[1778289389072,49.98,80300.37,0.0,0.99997,0.0,0.00323]
[1778289394849,49.98,80300.14,0.0,0.99997,0.0,0.00317]
[1778289402163,49.98,80299.48,0.0,0.99997,0.0,0.00318]
[1778289407197,49.98,80294.0,0.0,0.99997,0.0,0.00324]
[1778289409213,49.98,80289.07,0.0,0.99996,0.0,0.0033]
[1778289414247,49.98,80287.47,0.0,0.99996,0.0,0.00332]
[1778289419286,49.98,80283.12,0.0,0.99996,0.0,0.00337]
[1778289424316,49.98,80281.53,0.0,0.99996,0.0,0.00339]
[1778289427338,49.98,80276.85,0.0,0.99996,0.0,0.00344]
[1778289432373,49.98,80277.95,0.0,0.99996,0.0,0.00343]
[1778289439422,49.98,80279.62,0.0,0.99996,0.0,0.00341]
[1778289445204,49.98,80280.9,0.0,0.99996,0.0,0.00339]
[1778289451505,49.98,80281.51,0.0,0.99996,0.0,0.00332]
[1778289456541,49.98,80281.91,0.0,0.99996,0.0,0.00331]
[1778289461576,49.98,80281.7,0.0,0.99996,0.0,0.00332]
[1778289466611,49.98,80281.85,0.0,0.99996,0.0,0.00331]
[1778289471646,49.98,80282.23,0.0,0.99996,0.0,0.00331]
[1778289476682,49.98,80282.59,0.0,0.99996,0.0,0.00331]
[1778289481716,49.98,80283.0,0.0,0.99996,0.0,0.0033]
[1778289485486,49.98,80290.12,0.0,0.99997,0.0,0.00322]
[1778289489778,49.98,80285.07,0.0,0.99996,0.0,0.00328]
[1778289495556,49.98,80281.3,0.0,0.99996,0.0,0.00332]
[1778289501859,49.98,80279.73,0.0,0.99996,0.0,0.00334]
[1778289508908,49.98,80278.77,0.0,0.99996,0.0,0.00335]
[1778289513947,49.98,80278.99,0.0,0.99996,0.0,0.00328]
[1778289518978,49.98,80282.25,0.0,0.99997,0.0,0.00324]
[1778289524019,49.98,80281.78,0.0,0.99997,0.0,0.00325]
[1778289529049,49.98,80280.79,0.0,0.99997,0.0,0.00326]
[1778289534084,49.98,80280.76,0.0,0.99997,0.0,0.00326]
[1778289539119,49.98,80281.34,0.0,0.99997,0.0,0.00325]
[1778289545166,49.98,80281.15,0.0,0.99997,0.0,0.00325]
[1778289550202,49.98,80283.62,0.0,0.99997,0.0,0.00323]
[1778289555237,49.98,80283.09,0.0,0.99997,0.0,0.00323]
[1778289562286,49.98,80284.09,0.0,0.99997,0.0,0.00322]
[1778289567321,49.98,80286.93,0.0,0.99997,0.0,0.00319]
[1778289572357,49.98,80287.91,0.0,0.99997,0.0,0.00311]
[1778289579406,49.98,80285.93,0.0,0.99997,0.0,0.00313]
[1778289586454,49.98,80283.7,0.0,0.99997,0.0,0.00316]
[1778289592497,49.98,80282.18,0.0,0.99997,0.0,0.00317]
[1778289597532,49.98,80280.36,0.0,0.99997,0.0,0.0032]
[1778289603575,49.98,80279.75,0.0,0.99997,0.0,0.0032]
[1778289608611,49.98,80279.31,0.0,0.99997,0.0,0.00321]
[1778289613647,49.98,80278.61,0.0,0.99997,0.0,0.00322]
[1778289618682,49.98,80278.42,0.0,0.99997,0.0,0.00322]
[1778289623717,49.98,80278.64,0.0,0.99997,0.0,0.00322]
[1778289630766,49.98,80278.09,0.0,0.99997,0.0,0.00322]
[1778289636537,49.98,80277.35,0.0,0.99997,0.0,0.00316]
[1778289641844,49.98,80277.31,0.0,0.99997,0.0,0.00316]
[1778289646878,49.98,80277.82,0.0,0.99997,0.0,0.00316]
[1778289652921,49.98,80277.51,0.0,0.99997,0.0,0.00316]
[1778289662991,49.98,80276.81,0.0,0.99997,0.0,0.00317]
[1778289673061,49.98,80277.18,0.0,0.99997,0.0,0.00316]
[1778289678097,49.98,80277.19,0.0,0.99997,0.0,0.00316]
[1778289683134,49.98,80277.33,0.0,0.99997,0.0,0.00316]
[1778289689177,49.98,80277.69,0.0,0.99997,0.0,0.00316]
[1778289694213,49.98,80277.25,0.0,0.99997,0.0,0.0031]
[1778289696229,49.98,80269.61,0.0,0.99997,0.0,0.00318]
[1778289701263,49.98,80266.82,0.0,0.99997,0.0,0.00322]
[1778289703277,49.98,80261.82,0.0,0.99996,0.0,0.00327]
[1778289707307,49.98,80259.34,0.0,0.99996,0.0,0.0033]
[1778289712408,49.98,80255.04,0.0,0.99996,0.0,0.00336]
[1778289714423,49.98,80250.27,0.0,0.99996,0.0,0.00341]
[1778289720465,49.98,80250.57,0.0,0.99996,0.0,0.00341]
[1778289725501,49.98,80249.86,0.0,0.99996,0.0,0.00342]
[1778289731543,49.98,80246.78,0.0,0.99996,0.0,0.00346]
[1778289734563,49.98,80241.7,0.0,0.99996,0.0,0.00352]
[1778289739599,49.98,80239.95,0.0,0.99996,0.0,0.00354]
[1778289744633,49.98,80243.15,0.0,0.99996,0.0,0.0035]
[1778289746647,49.98,80249.3,0.0,0.99996,0.0,0.00342]
[1778289751683,49.98,80252.07,0.0,0.99996,0.0,0.00332]
[1778289756718,49.98,80251.71,0.0,0.99996,0.0,0.00332]
[1778289761752,49.98,80252.9,0.0,0.99996,0.0,0.00331]
[1778289766787,49.98,80253.64,0.0,0.99996,0.0,0.0033]
[1778289771821,49.98,80252.97,0.0,0.99996,0.0,0.00331]
[1778289776857,49.98,80250.8,0.0,0.99996,0.0,0.00334]
[1778289781892,49.98,80248.15,0.0,0.99996,0.0,0.00337]
[1778289787594,49.98,80247.17,0.0,0.99996,0.0,0.00338]
[1778289792970,49.98,80243.86,0.0,0.99996,0.0,0.00342]
[1778289798005,49.98,80240.74,0.0,0.99996,0.0,0.00346]
[1778289803042,49.98,80237.19,0.0,0.99996,0.0,0.0035]
[1778289808077,49.98,80233.84,0.0,0.99996,0.0,0.00354]
[1778289811099,49.98,80230.66,0.0,0.99996,0.0,0.00351]
[1778289816133,49.98,80231.37,0.0,0.99996,0.0,0.0035]
[1778289825196,49.98,80228.94,0.0,0.99996,0.0,0.00353]
[1778289830231,49.98,80228.98,0.0,0.99996,0.0,0.00353]
[1778289835271,49.98,80228.94,0.0,0.99996,0.0,0.00353]
[1778289841308,49.98,80228.66,0.0,0.99996,0.0,0.00354]
[1778289846343,49.98,80228.02,0.0,0.99996,0.0,0.00354]
[1778289854399,49.98,80228.3,0.0,0.99996,0.0,0.00354]
[1778289859433,49.98,80227.36,0.0,0.99996,0.0,0.00355]
[1778289867490,49.98,80227.35,0.0,0.99996,0.0,0.00355]
[1778289872525,49.98,80227.06,0.0,0.99996,0.0,0.00348]
[1778289877565,49.98,80227.83,0.0,0.99996,0.0,0.00347]
[1778289882600,49.98,80228.29,0.0,0.99996,0.0,0.00347]
[1778289888642,49.98,80228.59,0.0,0.99996,0.0,0.00346]
[1778289897706,49.98,80228.42,0.0,0.99996,0.0,0.00347]
[1778289902741,49.98,80228.4,0.0,0.99996,0.0,0.00347]
[1778289908783,49.98,80228.54,0.0,0.99996,0.0,0.00346]
[1778289918514,49.98,80228.56,0.0,0.99996,0.0,0.00346]
[1778289923888,49.98,80228.41,0.0,0.99996,0.0,0.00347]
[1778289928923,49.98,80229.68,0.0,0.99996,0.0,0.00345]
[1778289933958,49.98,80229.63,0.0,0.99996,0.0,0.00338]
[1778289938993,49.98,80228.88,0.0,0.99996,0.0,0.00339]
[1778289944031,49.98,80231.88,0.0,0.99996,0.0,0.00335]
[1778289949065,49.98,80236.1,0.0,0.99996,0.0,0.0033]
[1778289954102,49.98,80234.66,0.0,0.99996,0.0,0.00332]
[1778289961149,49.98,80233.08,0.0,0.99996,0.0,0.00334]
[1778289966184,49.98,80232.85,0.0,0.99996,0.0,0.00334]
[1778289973233,49.98,80233.47,0.0,0.99996,0.0,0.00333]
[1778289978943,49.98,80233.85,0.0,0.99996,0.0,0.00333]
[1778289984309,49.98,80233.68,0.0,0.99996,0.0,0.00333]
[1778289990351,49.98,80233.57,0.0,0.99996,0.0,0.00333]
[1778289999085,49.98,80233.15,0.0,0.99996,0.0,0.00327]
[1778290004451,49.98,80233.08,0.0,0.99996,0.0,0.00327]
[1778290009489,49.98,80233.59,0.0,0.99996,0.0,0.00326]
[1778290018552,49.98,80233.2,0.0,0.99996,0.0,0.00327]
[1778290023591,49.98,80241.56,0.0,0.99997,0.0,0.00317]
[1778290024597,49.98,80244.58,0.0,0.99997,0.0,0.00313]
[1778290029633,49.98,80244.79,0.0,0.99997,0.0,0.00313]
[1778290034669,49.98,80244.21,0.0,0.99997,0.0,0.00314]
[1778290039705,49.98,80245.24,0.0,0.99997,0.0,0.00313]
[1778290046752,49.98,80243.86,0.0,0.99997,0.0,0.00314]
[1778290053802,49.98,80243.53,0.0,0.99997,0.0,0.00308]
[1778290059844,49.98,80243.0,0.0,0.99997,0.0,0.00308]
[1778290067903,49.98,80242.72,0.0,0.99997,0.0,0.00309]
[1778290072938,49.98,80244.0,0.0,0.99997,0.0,0.00307]
[1778290075959,49.98,80249.19,0.0,0.99997,0.0,0.00302]
[1778290080994,49.98,80251.26,0.0,0.99997,0.0,0.00299]
[1778290087067,49.98,80253.85,0.0,0.99997,0.0,0.00297]
[1778290094115,49.98,80253.57,0.0,0.99997,0.0,0.00297]
[1778290099149,49.98,80254.56,0.0,0.99997,0.0,0.00296]
[1778290104185,49.98,80254.66,0.0,0.99997,0.0,0.00296]
[1778290109883,49.98,80254.91,0.0,0.99997,0.0,0.00295]
[1778290111239,49.98,80262.69,0.0,0.99997,0.0,0.00281]
[1778290116275,49.98,80268.19,0.0,0.99997,0.0,0.00275]
[1778290121314,49.98,80268.08,0.0,0.99997,0.0,0.00276]
[1778290130019,49.98,80265.93,0.0,0.99997,0.0,0.00278]
[1778290135410,49.98,80268.08,0.0,0.99997,0.0,0.00276]
[1778290140445,49.98,80263.98,0.0,0.99997,0.0,0.0028]
[1778290143466,49.98,80253.87,0.0,0.99997,0.0,0.0029]
[1778290144490,49.98,80249.02,0.0,0.99997,0.0,0.00295]
[1778290150158,49.98,80245.75,0.0,0.99997,0.0,0.00299]
[1778290156558,49.98,80247.99,0.0,0.99997,0.0,0.00296]
[1778290162602,49.98,80248.69,0.0,0.99997,0.0,0.00296]
[1778290170298,49.98,80249.81,0.0,0.99997,0.0,0.00295]
[1778290175693,49.98,80250.26,0.0,0.99997,0.0,0.00288]
[1778290180729,49.98,80249.35,0.0,0.99997,0.0,0.00289]
[1778290190802,49.98,80250.33,0.0,0.99997,0.0,0.00288]
[1778290196845,49.98,80250.64,0.0,0.99997,0.0,0.00287]
[1778290201883,49.98,80249.77,0.0,0.99997,0.0,0.00288]
[1778290206919,49.98,80249.31,0.0,0.99997,0.0,0.00289]
[1778290211953,49.98,80249.64,0.0,0.99997,0.0,0.00288]
[1778290216989,49.98,80249.48,0.0,0.99997,0.0,0.00289]
[1778290222023,49.98,80253.62,0.0,0.99997,0.0,0.00284]
[1778290227058,49.98,80255.05,0.0,0.99997,0.0,0.00283]
[1778290232093,49.98,80254.93,0.0,0.99997,0.0,0.00277]
[1778290234109,49.98,80260.43,0.0,0.99997,0.0,0.00271]
[1778290239142,49.98,80260.39,0.0,0.99997,0.0,0.00271]
[1778290244177,49.98,80265.97,0.0,0.99997,0.0,0.00266]
[1778290246191,49.98,80267.1,0.0,0.99997,0.0,0.00265]
[1778290253240,49.98,80266.17,0.0,0.99997,0.0,0.00266]
[1778290258275,49.98,80266.53,0.0,0.99997,0.0,0.00265]
[1778290264317,49.98,80268.56,0.0,0.99997,0.0,0.00263]
[1778290268356,49.98,80273.79,0.0,0.99997,0.0,0.00258]
[1778290273380,49.98,80276.5,0.0,0.99997,0.0,0.00256]
[1778290278415,49.98,80279.9,0.0,0.99997,0.0,0.00252]
[1778290279422,49.98,80299.29,0.0,0.99997,0.0,0.00235]
[1778290285464,49.98,80297.18,0.0,0.99997,0.0,0.00237]
[1778290291146,49.98,80293.86,0.0,0.99997,0.0,0.00234]
[1778290301218,49.98,80296.95,0.0,0.99998,0.0,0.00232]
[1778290306614,49.98,80300.63,0.0,0.99998,0.0,0.00229]
[1778290309632,49.98,80306.04,0.0,0.99998,0.0,0.00224]
[1778290313661,49.98,80311.37,0.0,0.99998,0.0,0.0022]
[1778290318695,49.98,80313.2,0.0,0.99998,0.0,0.00218]
[1778290322723,49.98,80318.7,0.0,0.99998,0.0,0.00214]
[1778290327758,49.98,80322.4,0.0,0.99998,0.0,0.00211]
[1778290332794,49.98,80321.66,0.0,0.99998,0.0,0.00211]
[1778290337829,49.98,80323.77,0.0,0.99998,0.0,0.0021]
[1778290342865,49.98,80325.0,0.0,0.99998,0.0,0.00209]
[1778290347899,49.98,80325.16,0.0,0.99998,0.0,0.00209]
[1778290355961,49.98,80325.66,0.0,0.99998,0.0,0.00204]
[1778290362003,49.98,80325.93,0.0,0.99998,0.0,0.00203]
[1778290367044,49.98,80329.95,0.0,0.99998,0.0,0.002]
[1778290370065,49.98,80335.38,0.0,0.99998,0.0,0.00196]
[1778290371072,49.98,80338.41,0.0,0.99998,0.0,0.00194]
[1778290379130,49.98,80338.93,0.0,0.99998,0.0,0.00194]
[1778290384165,49.98,80339.67,0.0,0.99998,0.0,0.00193]
[1778290389203,49.98,80340.52,0.0,0.99998,0.0,0.00193]
[1778290391217,49.98,80350.05,0.0,0.99998,0.0,0.00186]
[1778290392224,49.98,80351.89,0.0,0.99998,0.0,0.00185]
[1778290395249,49.98,80367.5,0.0,0.99998,0.0,0.00174]
[1778290396256,49.98,80369.84,0.0,0.99998,0.0,0.00172]
[1778290401290,49.98,80369.7,0.0,0.99998,0.0,0.00173]
[1778290406326,49.98,80371.47,0.0,0.99998,0.0,0.00171]
[1778290411361,49.98,80367.59,0.0,0.99998,0.0,0.0017]
[1778290416396,49.98,80365.9,0.0,0.99998,0.0,0.00171]
[1778290421431,49.98,80360.46,0.0,0.99998,0.0,0.00175]
[1778290427473,49.98,80358.98,0.0,0.99998,0.0,0.00176]
[1778290432508,49.98,80358.16,0.0,0.99998,0.0,0.00176]
[1778290434521,49.98,80352.34,0.0,0.99998,0.0,0.0018]
[1778290439556,49.98,80352.04,0.0,0.99998,0.0,0.0018]
[1778290444592,49.98,80350.74,0.0,0.99998,0.0,0.00181]
[1778290447613,49.98,80344.8,0.0,0.99998,0.0,0.00185]
[1778290452272,49.98,80338.13,0.0,0.99998,0.0,0.0019]
[1778290457692,49.98,80336.83,0.0,0.99998,0.0,0.00191]
[1778290462728,49.98,80338.69,0.0,0.99998,0.0,0.0019]
[1778290468774,49.98,80340.17,0.0,0.99998,0.0,0.00188]
[1778290470788,49.98,80345.26,0.0,0.99998,0.0,0.00185]
[1778290473809,49.98,80352.56,0.0,0.99998,0.0,0.00176]
[1778290478847,49.98,80354.72,0.0,0.99998,0.0,0.00174]
[1778290483879,49.98,80350.33,0.0,0.99998,0.0,0.00177]
[1778290488914,49.98,80346.7,0.0,0.99998,0.0,0.0018]
[1778290493954,49.98,80347.99,0.0,0.99998,0.0,0.00179]
[1778290498987,49.98,80347.45,0.0,0.99998,0.0,0.00179]
[1778290504028,49.98,80347.67,0.0,0.99998,0.0,0.00179]
[1778290509067,49.98,80341.53,0.0,0.99998,0.0,0.00183]
[1778290510071,49.98,80341.18,0.0,0.99998,0.0,0.00183]
[1778290515106,49.98,80342.39,0.0,0.99998,0.0,0.00183]
[1778290520150,49.98,80342.79,0.0,0.99998,0.0,0.00182]
[1778290525184,49.98,80346.51,0.0,0.99998,0.0,0.0018]
[1778290531226,49.98,80348.11,0.0,0.99998,0.0,0.00175]
[1778290537267,49.98,80348.7,0.0,0.99998,0.0,0.00174]
[1778290542303,49.98,80349.03,0.0,0.99998,0.0,0.00174]
[1778290547339,49.98,80349.78,0.0,0.99998,0.0,0.00174]
[1778290552373,49.98,80349.88,0.0,0.99998,0.0,0.00173]
[1778290557412,49.98,80350.41,0.0,0.99998,0.0,0.00173]
[1778290562443,49.98,80350.42,0.0,0.99998,0.0,0.00173]
[1778290567478,49.98,80351.39,0.0,0.99998,0.0,0.00172]
[1778290573118,49.98,80351.74,0.0,0.99998,0.0,0.00172]
[1778290577549,49.98,80356.76,0.0,0.99998,0.0,0.00169]
[1778290582584,49.98,80357.7,0.0,0.99998,0.0,0.00168]
[1778290587620,49.98,80356.56,0.0,0.99998,0.0,0.00169]
[1778290593665,49.98,80360.19,0.0,0.99998,0.0,0.00163]
[1778290598701,49.98,80366.5,0.0,0.99998,0.0,0.00159]
[1778290603734,49.98,80368.09,0.0,0.99998,0.0,0.00158]
[1778290608769,49.98,80370.14,0.0,0.99998,0.0,0.00157]
[1778290613804,49.98,80367.41,0.0,0.99998,0.0,0.00158]
[1778290618839,49.98,80366.89,0.0,0.99998,0.0,0.00159]
[1778290624884,49.98,80367.84,0.0,0.99998,0.0,0.00158]
[1778290629917,49.98,80370.66,0.0,0.99998,0.0,0.00157]
[1778290634953,49.98,80370.04,0.0,0.99998,0.0,0.00157]
[1778290639990,49.98,80369.95,0.0,0.99998,0.0,0.00157]
[1778290645084,49.98,80369.38,0.0,0.99998,0.0,0.00157]
[1778290650116,49.98,80366.84,0.0,0.99998,0.0,0.00159]
[1778290655152,49.98,80367.26,0.0,0.99998,0.0,0.00155]
[1778290660186,49.98,80367.06,0.0,0.99998,0.0,0.00155]
[1778290666228,49.98,80366.98,0.0,0.99998,0.0,0.00155]
[1778290672270,49.98,80366.64,0.0,0.99998,0.0,0.00155]
[1778290677305,49.98,80365.54,0.0,0.99998,0.0,0.00156]
[1778290682340,49.98,80364.99,0.0,0.99998,0.0,0.00156]
[1778290683347,49.98,80356.14,0.0,0.99998,0.0,0.00162]
[1778290684354,49.98,80353.71,0.0,0.99998,0.0,0.00163]
[1778290691403,49.98,80355.43,0.0,0.99998,0.0,0.00162]
[1778290696439,49.98,80352.53,0.0,0.99998,0.0,0.00164]
[1778290701473,49.98,80349.48,0.0,0.99998,0.0,0.00166]
[1778290707514,49.98,80348.84,0.0,0.99998,0.0,0.00166]
[1778290711544,49.98,80347.12,0.0,0.99998,0.0,0.00163]
[1778290716579,49.98,80343.8,0.0,0.99998,0.0,0.00165]
[1778290724261,49.98,80343.91,0.0,0.99998,0.0,0.00165]
[1778290729670,49.98,80344.37,0.0,0.99998,0.0,0.00165]
[1778290734704,49.98,80347.38,0.0,0.99998,0.0,0.00163]
[1778290739739,49.98,80346.35,0.0,0.99998,0.0,0.00164]
[1778290744774,49.98,80344.68,0.0,0.99998,0.0,0.00165]
[1778290751823,49.98,80344.46,0.0,0.99998,0.0,0.00165]
[1778290753838,49.98,80337.41,0.0,0.99998,0.0,0.00169]
[1778290756858,49.98,80332.97,0.0,0.99998,0.0,0.00172]
[1778290761893,49.98,80334.89,0.0,0.99998,0.0,0.00171]
[1778290766929,49.98,80331.07,0.0,0.99998,0.0,0.00174]
[1778290771962,49.98,80330.04,0.0,0.99998,0.0,0.0017]
[1778290776999,49.98,80334.85,0.0,0.99998,0.0,0.00167]
[1778290782033,49.98,80336.51,0.0,0.99998,0.0,0.00166]
[1778290787068,49.98,80337.75,0.0,0.99998,0.0,0.00165]
[1778290792103,49.98,80337.87,0.0,0.99998,0.0,0.00165]
[1778290797137,49.98,80338.26,0.0,0.99998,0.0,0.00165]
[1778290802173,49.98,80339.06,0.0,0.99998,0.0,0.00164]
[1778290804821,49.98,80344.63,0.0,0.99998,0.0,0.00161]
[1778290811236,49.98,80344.41,0.0,0.99998,0.0,0.00161]
[1778290816275,49.98,80341.5,0.0,0.99998,0.0,0.00163]
[1778290824964,49.98,80341.75,0.0,0.99998,0.0,0.00163]
[1778290830374,49.98,80344.17,0.0,0.99998,0.0,0.00161]
[1778290836415,49.98,80344.69,0.0,0.99998,0.0,0.00157]
[1778290841450,49.98,80344.01,0.0,0.99998,0.0,0.00158]
[1778290846485,49.98,80346.48,0.0,0.99998,0.0,0.00156]
[1778290851521,49.98,80344.63,0.0,0.99998,0.0,0.00157]
[1778290856555,49.98,80343.96,0.0,0.99998,0.0,0.00158]
[1778290861590,49.98,80341.55,0.0,0.99998,0.0,0.00159]
[1778290863604,49.98,80332.06,0.0,0.99998,0.0,0.00165]
[1778290865619,49.98,80331.42,0.0,0.99998,0.0,0.00165]
[1778290867632,49.98,80340.25,0.0,0.99998,0.0,0.0016]
[1778290868639,49.98,80340.5,0.0,0.99998,0.0,0.0016]
[1778290873676,49.98,80339.93,0.0,0.99998,0.0,0.0016]
[1778290878710,49.98,80340.74,0.0,0.99998,0.0,0.0016]
[1778290883747,49.98,80339.56,0.0,0.99998,0.0,0.0016]
[1778290885761,49.98,80344.45,0.0,0.99998,0.0,0.00157]
[1778290890795,49.98,80343.19,0.0,0.99998,0.0,0.00158]
[1778290895831,49.98,80343.35,0.0,0.99998,0.0,0.00154]
[1778290900869,49.98,80347.54,0.0,0.99998,0.0,0.00152]
[1778290905905,49.98,80348.26,0.0,0.99998,0.0,0.00151]
[1778290910941,49.98,80349.06,0.0,0.99998,0.0,0.00151]
[1778290915977,49.98,80348.6,0.0,0.99998,0.0,0.00151]
[1778290919000,49.98,80368.18,0.0,0.99999,0.0,0.0014]
[1778290924033,49.98,80366.3,0.0,0.99999,0.0,0.00141]
[1778290929070,49.98,80365.3,0.0,0.99999,0.0,0.00142]
[1778290934104,49.98,80362.49,0.0,0.99998,0.0,0.00143]
[1778290939139,49.98,80360.44,0.0,0.99998,0.0,0.00144]
[1778290944174,49.98,80359.3,0.0,0.99998,0.0,0.00145]
[1778290949209,49.98,80358.13,0.0,0.99998,0.0,0.00146]
[1778290951224,49.98,80353.43,0.0,0.99998,0.0,0.00145]
[1778290952230,49.98,80348.39,0.0,0.99998,0.0,0.00148]
[1778290957265,49.98,80346.99,0.0,0.99998,0.0,0.00148]
[1778290962304,49.98,80348.07,0.0,0.99998,0.0,0.00148]
[1778290967339,49.98,80351.71,0.0,0.99998,0.0,0.00146]
[1778290972373,49.98,80352.02,0.0,0.99998,0.0,0.00146]
[1778290978417,49.98,80353.75,0.0,0.99998,0.0,0.00145]
[1778290983453,49.98,80358.39,0.0,0.99998,0.0,0.00142]
[1778290988487,49.98,80356.72,0.0,0.99998,0.0,0.00143]
[1778290990501,49.98,80351.07,0.0,0.99998,0.0,0.00146]
[1778290992521,49.98,80346.97,0.0,0.99998,0.0,0.00148]
[1778290997564,49.98,80345.59,0.0,0.99998,0.0,0.00149]
[1778291002591,49.98,80343.57,0.0,0.99998,0.0,0.0015]
[1778291005613,49.98,80350.21,0.0,0.99998,0.0,0.00147]
[1778291006620,49.98,80357.3,0.0,0.99998,0.0,0.00143]
[1778291007626,49.98,80357.35,0.0,0.99998,0.0,0.00143]
[1778291011654,49.98,80355.55,0.0,0.99999,0.0,0.0014]
[1778291016716,49.98,80352.46,0.0,0.99998,0.0,0.00142]
[1778291021750,49.98,80349.67,0.0,0.99998,0.0,0.00143]
[1778291026784,49.98,80350.34,0.0,0.99998,0.0,0.00143]
[1778291031820,49.98,80350.02,0.0,0.99998,0.0,0.00143]
[1778291036855,49.98,80349.89,0.0,0.99998,0.0,0.00143]
[1778291046513,49.98,80350.25,0.0,0.99998,0.0,0.00143]
[1778291051963,49.98,80356.92,0.0,0.99999,0.0,0.00139]
[1778291059011,49.98,80360.21,0.0,0.99999,0.0,0.00138]
[1778291066654,49.98,80356.63,0.0,0.99999,0.0,0.0014]
[1778291074117,49.98,80350.87,0.0,0.99999,0.0,0.00139]
[1778291079152,49.98,80348.16,0.0,0.99999,0.0,0.00141]
[1778291084186,49.98,80350.85,0.0,0.99999,0.0,0.00139]
[1778291089222,49.98,80351.04,0.0,0.99999,0.0,0.00139]
[1778291094256,49.98,80351.22,0.0,0.99999,0.0,0.00139]
[1778291100299,49.98,80351.47,0.0,0.99999,0.0,0.00139]
[1778291105334,49.98,80348.14,0.0,0.99999,0.0,0.00141]
[1778291110369,49.98,80349.28,0.0,0.99999,0.0,0.0014]
[1778291117003,49.98,80349.35,0.0,0.99999,0.0,0.0014]
[1778291123460,49.98,80350.6,0.0,0.99999,0.0,0.00139]
[1778291128496,49.98,80352.22,0.0,0.99999,0.0,0.00139]
[1778291133531,49.98,80352.15,0.0,0.99999,0.0,0.00135]
[1778291139573,49.98,80352.77,0.0,0.99999,0.0,0.00135]
[1778291142597,49.98,80344.2,0.0,0.99999,0.0,0.00139]
[1778291147631,49.98,80345.33,0.0,0.99999,0.0,0.00139]
[1778291152665,49.98,80344.97,0.0,0.99999,0.0,0.00139]
[1778291157702,49.98,80346.84,0.0,0.99999,0.0,0.00138]
[1778291162737,49.98,80346.83,0.0,0.99999,0.0,0.00138]
[1778291171800,49.98,80346.29,0.0,0.99999,0.0,0.00138]
[1778291176835,49.98,80346.06,0.0,0.99999,0.0,0.00138]
[1778291181870,49.98,80346.42,0.0,0.99999,0.0,0.00138]
[1778291186905,49.98,80345.91,0.0,0.99999,0.0,0.00139]
[1778291191939,49.98,80344.19,0.0,0.99999,0.0,0.00136]
[1778291196976,49.98,80344.25,0.0,0.99999,0.0,0.00136]
[1778291204024,49.98,80345.8,0.0,0.99999,0.0,0.00135]
[1778291212080,49.98,80344.88,0.0,0.99999,0.0,0.00136]
[1778291217116,49.98,80344.57,0.0,0.99999,0.0,0.00136]
[1778291222150,49.98,80346.13,0.0,0.99999,0.0,0.00135]
[1778291227186,49.98,80344.88,0.0,0.99999,0.0,0.00136]
[1778291232220,49.98,80344.34,0.0,0.99999,0.0,0.00136]
[1778291237255,49.98,80343.73,0.0,0.99999,0.0,0.00136]
[1778291242290,49.98,80343.09,0.0,0.99999,0.0,0.00137]
[1778291247327,49.98,80344.76,0.0,0.99999,0.0,0.00136]
[1778291252362,49.98,80345.03,0.0,0.99999,0.0,0.00132]
[1778291257398,49.98,80345.62,0.0,0.99999,0.0,0.00132]
[1778291262432,49.98,80345.02,0.0,0.99999,0.0,0.00132]
[1778291268064,49.98,80344.68,0.0,0.99999,0.0,0.00132]
[1778291275523,49.98,80345.19,0.0,0.99999,0.0,0.00132]
[1778291280559,49.98,80344.92,0.0,0.99999,0.0,0.00132]
[1778291285594,49.98,80343.83,0.0,0.99999,0.0,0.00133]
[1778291290630,49.98,80349.55,0.0,0.99999,0.0,0.0013]
[1778291295665,49.98,80352.52,0.0,0.99999,0.0,0.00128]
[1778291304727,49.98,80353.97,0.0,0.99999,0.0,0.00128]
[1778291309765,49.98,80358.15,0.0,0.99999,0.0,0.00126]
[1778291312786,49.98,80355.08,0.0,0.99999,0.0,0.00124]
[1778291318420,49.98,80354.07,0.0,0.99999,0.0,0.00125]
[1778291324870,49.98,80354.13,0.0,0.99999,0.0,0.00125]
[1778291329905,49.98,80353.98,0.0,0.99999,0.0,0.00125]
[1778291335948,49.98,80357.63,0.0,0.99999,0.0,0.00123]
[1778291341994,49.98,80357.32,0.0,0.99999,0.0,0.00123]
[1778291347029,49.98,80363.42,0.0,0.99999,0.0,0.0012]
[1778291352064,49.98,80366.9,0.0,0.99999,0.0,0.00118]
[1778291358108,49.98,80370.63,0.0,0.99999,0.0,0.00117]
[1778291364148,49.98,80373.07,0.0,0.99999,0.0,0.00116]
[1778291369183,49.98,80375.08,0.0,0.99999,0.0,0.00115]
[1778291374219,49.98,80376.64,0.0,0.99999,0.0,0.00111]
[1778291380263,49.98,80377.52,0.0,0.99999,0.0,0.00111]
[1778291385301,49.98,80378.01,0.0,0.99999,0.0,0.00111]
[1778291390332,49.98,80378.09,0.0,0.99999,0.0,0.0011]
[1778291395367,49.98,80379.82,0.0,0.99999,0.0,0.0011]
[1778291400403,49.98,80377.49,0.0,0.99999,0.0,0.00111]
[1778291405438,49.98,80379.09,0.0,0.99999,0.0,0.0011]
[1778291410476,49.98,80379.0,0.0,0.99999,0.0,0.0011]
[1778291415508,49.98,80375.76,0.0,0.99999,0.0,0.00111]
[1778291420543,49.98,80372.13,0.0,0.99999,0.0,0.00113]
[1778291425579,49.98,80371.65,0.0,0.99999,0.0,0.00113]
[1778291430613,49.98,80372.62,0.0,0.99999,0.0,0.00113]
[1778291435647,49.98,80373.99,0.0,0.99999,0.0,0.00109]
[1778291442697,49.98,80374.89,0.0,0.99999,0.0,0.00109]
[1778291445719,49.98,80384.86,0.0,0.99999,0.0,0.00105]
[1778291447732,49.98,80391.16,0.0,0.99999,0.0,0.00102]
[1778291452768,49.98,80389.91,0.0,0.99999,0.0,0.00103]
[1778291455788,49.98,80402.1,0.0,0.99999,0.0,0.00098]
[1778291459411,49.98,80411.15,0.0,0.99999,0.0,0.00094]
[1778291460823,49.98,80415.3,0.0,0.99999,0.0,0.00093]
[1778291465858,49.98,80412.29,0.0,0.99999,0.0,0.00094]
[1778291470898,49.98,80412.8,0.0,0.99999,0.0,0.00094]
[1778291475932,49.98,80417.95,0.0,0.99999,0.0,0.00092]
[1778291476937,49.98,80423.07,0.0,0.99999,0.0,0.0009]
[1778291481972,49.98,80421.98,0.0,0.99999,0.0,0.0009]
[1778291487009,49.98,80416.76,0.0,0.99999,0.0,0.00092]
[1778291489625,49.98,80412.66,0.0,0.99999,0.0,0.00094]
[1778291492046,49.98,80409.79,0.0,0.99999,0.0,0.00092]
[1778291494059,49.98,80404.59,0.0,0.99999,0.0,0.00094]
[1778291499101,49.98,80403.24,0.0,0.99999,0.0,0.00095]
[1778291504135,49.98,80406.07,0.0,0.99999,0.0,0.00094]
[1778291509170,49.98,80404.16,0.0,0.99999,0.0,0.00095]
[1778291514205,49.98,80402.59,0.0,0.99999,0.0,0.00095]
[1778291515214,49.98,80410.63,0.0,0.99999,0.0,0.00092]
[1778291516220,49.98,80413.11,0.0,0.99999,0.0,0.00091]
[1778291521255,49.98,80415.4,0.0,0.99999,0.0,0.0009]
[1778291526292,49.98,80416.3,0.0,0.99999,0.0,0.0009]
[1778291532331,49.98,80417.87,0.0,0.99999,0.0,0.0009]
[1778291536361,49.98,80409.67,0.0,0.99999,0.0,0.00093]
[1778291538374,49.98,80406.37,0.0,0.99999,0.0,0.00094]
[1778291544414,49.98,80404.9,0.0,0.99999,0.0,0.00094]
[1778291549449,49.98,80404.26,0.0,0.99999,0.0,0.00095]
[1778291555491,49.98,80404.16,0.0,0.99999,0.0,0.00092]
[1778291560528,49.98,80402.12,0.0,0.99999,0.0,0.00093]
[1778291562541,49.98,80408.34,0.0,0.99999,0.0,0.00091]
[1778291563551,49.98,80409.56,0.0,0.99999,0.0,0.0009]
[1778291568586,49.98,80411.73,0.0,0.99999,0.0,0.00089]
[1778291573622,49.98,80411.6,0.0,0.99999,0.0,0.00089]
[1778291579664,49.98,80409.73,0.0,0.99999,0.0,0.0009]
[1778291584700,49.98,80409.15,0.0,0.99999,0.0,0.0009]
[1778291589735,49.98,80408.81,0.0,0.99999,0.0,0.0009]
[1778291595779,49.98,80409.85,0.0,0.99999,0.0,0.0009]
[1778291600823,49.98,80409.33,0.0,0.99999,0.0,0.0009]
[1778291605856,49.98,80414.01,0.0,0.99999,0.0,0.00089]
[1778291610892,49.98,80415.27,0.0,0.99999,0.0,0.00088]
[1778291616934,49.98,80414.34,0.0,0.99999,0.0,0.00086]
[1778291621969,49.98,80414.65,0.0,0.99999,0.0,0.00086]
[1778291627004,49.98,80414.2,0.0,0.99999,0.0,0.00086]
[1778291632039,49.98,80412.85,0.0,0.99999,0.0,0.00087]
[1778291637076,49.98,80401.71,0.0,0.99999,0.0,0.00091]
[1778291642109,49.98,80403.6,0.0,0.99999,0.0,0.0009]
[1778291644124,49.98,80412.23,0.0,0.99999,0.0,0.00087]
[1778291649158,49.98,80414.67,0.0,0.99999,0.0,0.00086]
[1778291654195,49.98,80416.03,0.0,0.99999,0.0,0.00086]
[1778291660824,49.98,80417.69,0.0,0.99999,0.0,0.00085]
[1778291666278,49.98,80417.42,0.0,0.99999,0.0,0.00085]
[1778291671312,49.98,80417.56,0.0,0.99999,0.0,0.00083]
[1778291675341,49.98,80407.14,0.0,0.99999,0.0,0.00086]
[1778291676348,49.98,80403.17,0.0,0.99999,0.0,0.00088]
[1778291681384,49.98,80402.88,0.0,0.99999,0.0,0.00088]
[1778291686418,49.98,80403.66,0.0,0.99999,0.0,0.00088]
[1778291691453,49.98,80405.46,0.0,0.99999,0.0,0.00087]
[1778291697495,49.98,80406.56,0.0,0.99999,0.0,0.00087]
[1778291702532,49.98,80404.36,0.0,0.99999,0.0,0.00087]
[1778291707566,49.98,80405.18,0.0,0.99999,0.0,0.00087]
[1778291712601,49.98,80403.91,0.0,0.99999,0.0,0.00088]
[1778291721664,49.98,80404.28,0.0,0.99999,0.0,0.00087]
[1778291726702,49.98,80405.48,0.0,0.99999,0.0,0.00087]
[1778291731735,49.98,80406.55,0.0,0.99999,0.0,0.00084]
[1778291738783,49.98,80406.94,0.0,0.99999,0.0,0.00084]
[1778291743817,49.98,80401.84,0.0,0.99999,0.0,0.00086]
[1778291748854,49.98,80395.59,0.0,0.99999,0.0,0.00088]
[1778291753892,49.98,80391.71,0.0,0.99999,0.0,0.0009]
[1778291757917,49.98,80384.79,0.0,0.99999,0.0,0.00092]
[1778291762952,49.98,80380.67,0.0,0.99999,0.0,0.00094]
[1778291767987,49.98,80378.12,0.0,0.99999,0.0,0.00095]
[1778291770002,49.98,80371.01,0.0,0.99999,0.0,0.00097]
[1778291772021,49.98,80365.97,0.0,0.99999,0.0,0.00099]
[1778291775037,49.98,80360.18,0.0,0.99999,0.0,0.00102]
[1778291780072,49.98,80367.4,0.0,0.99999,0.0,0.00099]
[1778291785107,49.98,80371.45,0.0,0.99999,0.0,0.00097]
[1778291790142,49.98,80368.18,0.0,0.99999,0.0,0.00098]
[1778291796185,49.98,80367.42,0.0,0.99999,0.0,0.00096]
[1778291801890,49.98,80367.55,0.0,0.99999,0.0,0.00096]
[1778291808269,49.98,80366.79,0.0,0.99999,0.0,0.00096]
[1778291813304,49.98,80359.82,0.0,0.99999,0.0,0.00099]
[1778291818338,49.98,80357.56,0.0,0.99999,0.0,0.001]
[1778291824380,49.98,80356.35,0.0,0.99999,0.0,0.00101]
[1778291829418,49.98,80355.48,0.0,0.99999,0.0,0.00101]
[1778291834456,49.98,80356.13,0.0,0.99999,0.0,0.00101]
[1778291839489,49.98,80355.7,0.0,0.99999,0.0,0.00101]
[1778291844524,49.98,80355.15,0.0,0.99999,0.0,0.00101]
[1778291849560,49.98,80352.5,0.0,0.99999,0.0,0.00102]
[1778291854596,49.98,80351.55,0.0,0.99999,0.0,0.001]
[1778291861645,49.98,80351.29,0.0,0.99999,0.0,0.001]
[1778291872722,49.98,80350.98,0.0,0.99999,0.0,0.001]
[1778291879771,49.98,80350.61,0.0,0.99999,0.0,0.001]
[1778291884814,49.98,80346.59,0.0,0.99999,0.0,0.00102]
[1778291889846,49.98,80344.77,0.0,0.99999,0.0,0.00103]
[1778291894881,49.98,80346.32,0.0,0.99999,0.0,0.00102]
[1778291895888,49.98,80339.92,0.0,0.99999,0.0,0.00105]
[1778291896895,49.98,80333.85,0.0,0.99999,0.0,0.00107]
[1778291897902,49.98,80334.04,0.0,0.99999,0.0,0.00107]
[1778291902937,49.98,80331.73,0.0,0.99999,0.0,0.00108]
[1778291907971,49.98,80328.54,0.0,0.99999,0.0,0.0011]
[1778291912000,49.98,80324.64,0.0,0.99999,0.0,0.00108]
[1778291914014,49.98,80319.37,0.0,0.99999,0.0,0.00111]
[1778291920060,49.98,80316.09,0.0,0.99999,0.0,0.00112]
[1778291925091,49.98,80312.35,0.0,0.99999,0.0,0.00114]
[1778291930126,49.98,80310.59,0.0,0.99999,0.0,0.00115]
[1778291935161,49.98,80308.13,0.0,0.99999,0.0,0.00116]
[1778291940195,49.98,80305.65,0.0,0.99999,0.0,0.00117]
[1778291945232,49.98,80306.61,0.0,0.99999,0.0,0.00116]
[1778291951274,49.98,80303.57,0.0,0.99999,0.0,0.00118]
[1778291956309,49.98,80306.45,0.0,0.99999,0.0,0.00117]
[1778291961344,49.98,80309.18,0.0,0.99999,0.0,0.00115]
[1778291969400,49.98,80308.73,0.0,0.99999,0.0,0.00116]
[1778291973095,49.98,80302.91,0.0,0.99999,0.0,0.00115]
[1778291978463,49.98,80302.09,0.0,0.99999,0.0,0.00116]
[1778291983498,49.98,80301.93,0.0,0.99999,0.0,0.00116]
[1778291988533,49.98,80300.93,0.0,0.99999,0.0,0.00116]
[1778291993569,49.98,80298.76,0.0,0.99999,0.0,0.00117]
[1778291998603,49.98,80299.48,0.0,0.99999,0.0,0.00117]
[1778292003640,49.98,80299.8,0.0,0.99999,0.0,0.00117]
[1778292008675,49.98,80300.41,0.0,0.99999,0.0,0.00116]
[1778292009680,49.98,80307.59,0.0,0.99999,0.0,0.00113]
[1778292010687,49.98,80310.85,0.0,0.99999,0.0,0.00112]
[1778292015724,49.98,80311.72,0.0,0.99999,0.0,0.00111]
[1778292020757,49.98,80312.17,0.0,0.99999,0.0,0.00111]
[1778292025792,49.98,80312.73,0.0,0.99999,0.0,0.00111]
[1778292028816,49.98,80318.54,0.0,0.99999,0.0,0.00108]
[1778292031838,49.98,80324.69,0.0,0.99999,0.0,0.00103]
[1778292036879,49.98,80322.41,0.0,0.99999,0.0,0.00104]
[1778292041910,49.98,80320.56,0.0,0.99999,0.0,0.00105]
[1778292046943,49.98,80320.01,0.0,0.99999,0.0,0.00105]
[1778292053657,49.98,80319.27,0.0,0.99999,0.0,0.00105]
[1778292059025,49.98,80318.46,0.0,0.99999,0.0,0.00105]
[1778292065072,49.98,80319.02,0.0,0.99999,0.0,0.00105]
[1778292070108,49.98,80317.6,0.0,0.99999,0.0,0.00106]
[1778292075141,49.98,80316.88,0.0,0.99999,0.0,0.00106]
[1778292080175,49.98,80316.69,0.0,0.99999,0.0,0.00106]
[1778292085210,49.98,80317.08,0.0,0.99999,0.0,0.00106]
[1778292090248,49.98,80315.42,0.0,0.99999,0.0,0.00107]
[1778292095282,49.98,80314.93,0.0,0.99999,0.0,0.00104]
[1778292100320,49.98,80314.08,0.0,0.99999,0.0,0.00105]
[1778292105353,49.98,80314.09,0.0,0.99999,0.0,0.00105]
[1778292110388,49.98,80312.69,0.0,0.99999,0.0,0.00105]
[1778292115423,49.98,80308.58,0.0,0.99999,0.0,0.00107]
[1778292120460,49.98,80303.65,0.0,0.99999,0.0,0.00109]
[1778292125493,49.98,80305.08,0.0,0.99999,0.0,0.00108]
[1778292130529,49.98,80303.63,0.0,0.99999,0.0,0.00109]
[1778292135564,49.98,80305.39,0.0,0.99999,0.0,0.00108]
[1778292139593,49.98,80313.15,0.0,0.99999,0.0,0.00105]
[1778292140600,49.98,80321.37,0.0,0.99999,0.0,0.00101]
[1778292144288,49.98,80328.89,0.0,0.99999,0.0,0.00098]
[1778292151680,49.98,80334.27,0.0,0.99999,0.0,0.00094]
[1778292156715,49.98,80335.57,0.0,0.99999,0.0,0.00093]
[1778292161754,49.98,80337.6,0.0,0.99999,0.0,0.00093]
[1778292165782,49.98,80369.59,0.0,0.99999,0.0,0.00081]
[1778292166789,49.98,80374.06,0.0,0.99999,0.0,0.0008]
[1778292168803,49.98,80378.77,0.0,0.99999,0.0,0.00078]
[1778292169809,49.98,80386.25,0.0,0.99999,0.0,0.00076]
[1778292170817,49.98,80386.9,0.0,0.99999,0.0,0.00076]
[1778292175852,49.98,80384.17,0.0,0.99999,0.0,0.00076]
[1778292180888,49.98,80383.94,0.0,0.99999,0.0,0.00077]
[1778292185923,49.98,80382.47,0.0,0.99999,0.0,0.00077]
[1778292190958,49.98,80380.7,0.0,0.99999,0.0,0.00078]
[1778292195993,49.98,80379.9,0.0,0.99999,0.0,0.00078]
[1778292201028,49.98,80394.28,0.0,0.99999,0.0,0.00073]
[1778292202035,49.98,80396.58,0.0,0.99999,0.0,0.00073]
[1778292207071,49.98,80393.58,0.0,0.99999,0.0,0.00074]
[1778292212105,49.98,80394.95,0.0,0.99999,0.0,0.00071]
[1778292215130,49.98,80390.63,0.0,0.99999,0.0,0.00072]
[1778292223182,49.98,80392.96,0.0,0.99999,0.0,0.00072]
[1778292225195,49.98,80384.01,0.0,0.99999,0.0,0.00074]
[1778292226203,49.98,80384.61,0.0,0.99999,0.0,0.00074]
[1778292231242,49.98,80386.59,0.0,0.99999,0.0,0.00074]
[1778292233252,49.98,80377.78,0.0,0.99999,0.0,0.00076]
[1778292240301,49.98,80377.82,0.0,0.99999,0.0,0.00076]
[1778292245336,49.98,80379.14,0.0,0.99999,0.0,0.00076]
[1778292252385,49.98,80381.84,0.0,0.99999,0.0,0.00075]
[1778292256414,49.98,80390.31,0.0,0.99999,0.0,0.00073]
[1778292260443,49.98,80395.8,0.0,0.99999,0.0,0.00071]
[1778292265477,49.98,80397.85,0.0,0.99999,0.0,0.0007]
[1778292270513,49.98,80397.94,0.0,0.99999,0.0,0.0007]
[1778292276554,49.98,80397.01,0.0,0.99999,0.0,0.00069]
[1778292278568,49.98,80404.92,0.0,0.99999,0.0,0.00066]
[1778292283603,49.98,80405.96,0.0,0.99999,0.0,0.00066]
[1778292288638,49.98,80406.51,0.0,0.99999,0.0,0.00066]
[1778292293674,49.98,80403.64,0.0,0.99999,0.0,0.00067]
[1778292298707,49.98,80403.14,0.0,0.99999,0.0,0.00067]
[1778292303744,49.98,80401.64,0.0,0.99999,0.0,0.00067]
[1778292308778,49.98,80397.26,0.0,0.99999,0.0,0.00069]
[1778292313814,49.98,80398.33,0.0,0.99999,0.0,0.00068]
[1778292318849,49.98,80398.46,0.0,0.99999,0.0,0.00068]
[1778292323884,49.98,80398.54,0.0,0.99999,0.0,0.00068]
[1778292328920,49.98,80397.08,0.0,0.99999,0.0,0.00069]
[1778292333955,49.98,80397.74,0.0,0.99999,0.0,0.00067]
[1778292337984,49.98,80392.05,0.0,0.99999,0.0,0.00068]
[1778292339998,49.98,80387.23,0.0,0.99999,0.0,0.0007]
[1778292345045,49.98,80383.68,0.0,0.99999,0.0,0.00071]
[1778292353102,49.98,80386.47,0.0,0.99999,0.0,0.0007]
[1778292358140,49.98,80383.89,0.0,0.99999,0.0,0.0007]
[1778292362168,49.98,80391.64,0.0,0.99999,0.0,0.00068]
[1778292363174,49.98,80395.2,0.0,0.99999,0.0,0.00067]
[1778292368212,49.98,80398.08,0.0,0.99999,0.0,0.00066]
[1778292374254,49.98,80399.88,0.0,0.99999,0.0,0.00066]
[1778292379293,49.98,80400.83,0.0,0.99999,0.0,0.00066]
[1778292385336,49.98,80398.08,0.0,0.99999,0.0,0.00066]
[1778292390370,49.98,80398.12,0.0,0.99999,0.0,0.00066]
[1778292395405,49.98,80397.2,0.0,0.99999,0.0,0.00065]
[1778292396412,49.98,80390.73,0.0,0.99999,0.0,0.00067]
[1778292403461,49.98,80391.95,0.0,0.99999,0.0,0.00066]
[1778292409503,49.98,80387.87,0.0,0.99999,0.0,0.00067]
[1778292414538,49.98,80389.22,0.0,0.99999,0.0,0.00067]
[1778292419574,49.98,80389.55,0.0,0.99999,0.0,0.00067]
[1778292424609,49.98,80389.97,0.0,0.99999,0.0,0.00067]
[1778292425615,49.98,80399.1,0.0,0.99999,0.0,0.00064]
[1778292430651,49.98,80399.96,0.0,0.99999,0.0,0.00064]
[1778292436342,49.98,80398.9,0.0,0.99999,0.0,0.00064]
[1778292441727,49.98,80398.49,0.0,0.99999,0.0,0.00065]
[1778292446762,49.98,80398.31,0.0,0.99999,0.0,0.00065]
[1778292451797,49.98,80397.05,0.0,0.99999,0.0,0.00063]
[1778292456832,49.98,80397.27,0.0,0.99999,0.0,0.00063]
[1778292461867,49.98,80399.89,0.0,0.99999,0.0,0.00062]
[1778292466902,49.98,80399.66,0.0,0.99999,0.0,0.00062]
[1778292471937,49.98,80403.83,0.0,0.99999,0.0,0.00061]
[1778292476972,49.98,80402.84,0.0,0.99999,0.0,0.00062]
[1778292482009,49.98,80402.33,0.0,0.99999,0.0,0.00062]
[1778292487044,49.98,80401.64,0.0,0.99999,0.0,0.00062]
[1778292492079,49.98,80401.57,0.0,0.99999,0.0,0.00062]
[1778292496109,49.98,80406.75,0.0,0.99999,0.0,0.00061]
[1778292501142,49.98,80409.99,0.0,0.99999,0.0,0.0006]
[1778292505171,49.98,80415.25,0.0,0.99999,0.0,0.00058]
[1778292510204,49.98,80411.57,0.0,0.99999,0.0,0.00059]
[1778292515240,49.98,80415.1,0.0,0.99999,0.0,0.00057]
[1778292520275,49.98,80416.34,0.0,0.99999,0.0,0.00057]
[1778292525310,49.98,80418.09,0.0,0.99999,0.0,0.00056]
[1778292530345,49.98,80417.69,0.0,0.99999,0.0,0.00056]
[1778292535380,49.98,80418.44,0.0,0.99999,0.0,0.00056]
[1778292540416,49.98,80419.08,0.0,0.99999,0.0,0.00056]
[1778292545450,49.98,80416.52,0.0,0.99999,0.0,0.00057]
[1778292550484,49.98,80418.02,0.0,0.99999,0.0,0.00056]
[1778292555521,49.98,80418.83,0.0,0.99999,0.0,0.00056]
[1778292560555,49.98,80419.49,0.0,0.99999,0.0,0.00056]
[1778292565590,49.98,80420.21,0.0,0.99999,0.0,0.00056]
[1778292570625,49.98,80420.38,0.0,0.99999,0.0,0.00056]
[1778292576667,49.98,80420.43,0.0,0.99999,0.0,0.00054]
[1778292581706,49.98,80423.05,0.0,0.99999,0.0,0.00053]
[1778292587748,49.98,80422.5,0.0,0.99999,0.0,0.00054]
[1778292592784,49.98,80431.36,0.0,0.99999,0.0,0.00052]
[1778292597819,49.98,80433.04,0.0,0.99999,0.0,0.00051]
[1778292602854,49.98,80442.21,0.0,0.99999,0.0,0.00049]
[1778292609906,49.98,80439.48,0.0,0.99999,0.0,0.0005]
[1778292611920,49.98,80445.9,0.0,0.99999,0.0,0.00048]
[1778292617609,49.98,80445.74,0.0,0.99999,0.0,0.00049]
[1778292622997,49.98,80444.16,0.0,0.99999,0.0,0.00049]
[1778292629038,49.98,80443.74,0.0,0.99999,0.0,0.00049]
[1778292634075,49.98,80444.67,0.0,1.0,0.0,0.00047]
[1778292639109,49.98,80444.1,0.0,1.0,0.0,0.00047]
[1778292644144,49.98,80439.55,0.0,0.99999,0.0,0.00048]
[1778292647819,49.98,80431.37,0.0,0.99999,0.0,0.0005]
[1778292653209,49.98,80429.69,0.0,0.99999,0.0,0.0005]
[1778292658246,49.98,80428.58,0.0,0.99999,0.0,0.00051]
[1778292663279,49.98,80431.33,0.0,0.99999,0.0,0.0005]
[1778292666301,49.98,80433.1,0.0,0.99999,0.0,0.0005]
[1778292671336,49.98,80432.62,0.0,0.99999,0.0,0.0005]
[1778292677379,49.98,80432.53,0.0,0.99999,0.0,0.0005]
[1778292680400,49.98,80427.29,0.0,0.99999,0.0,0.00051]
[1778292685436,49.98,80423.09,0.0,0.99999,0.0,0.00052]
[1778292690470,49.98,80422.95,0.0,0.99999,0.0,0.00052]
[1778292695505,49.98,80421.48,0.0,0.99999,0.0,0.00051]
[1778292701548,49.98,80420.74,0.0,0.99999,0.0,0.00051]
[1778292706585,49.98,80420.02,0.0,0.99999,0.0,0.00051]
[1778292714641,49.98,80419.68,0.0,0.99999,0.0,0.00051]
[1778292720682,49.98,80419.16,0.0,0.99999,0.0,0.00051]
[1778292725717,49.98,80419.17,0.0,0.99999,0.0,0.00051]
[1778292730752,49.98,80419.78,0.0,0.99999,0.0,0.00051]
[1778292738450,49.98,80418.88,0.0,0.99999,0.0,0.00051]
[1778292745857,49.98,80420.09,0.0,0.99999,0.0,0.00051]
[1778292750891,49.98,80417.89,0.0,0.99999,0.0,0.00052]
[1778292756936,49.98,80418.45,0.0,0.99999,0.0,0.0005]
[1778292761969,49.98,80419.65,0.0,0.99999,0.0,0.0005]
[1778292767005,49.98,80419.18,0.0,0.99999,0.0,0.0005]
[1778292772045,49.98,80419.41,0.0,0.99999,0.0,0.0005]
[1778292777075,49.98,80419.11,0.0,0.99999,0.0,0.0005]
[1778292782110,49.98,80419.35,0.0,0.99999,0.0,0.0005]
[1778292787145,49.98,80419.68,0.0,0.99999,0.0,0.0005]
[1778292792180,49.98,80419.63,0.0,0.99999,0.0,0.0005]
[1778292798872,49.98,80419.73,0.0,0.99999,0.0,0.0005]
[1778292804265,49.98,80419.55,0.0,0.99999,0.0,0.0005]
[1778292810307,49.98,80419.57,0.0,0.99999,0.0,0.0005]
[1778292813327,49.98,80418.02,0.0,0.99999,0.0,0.00049]
[1778292819013,49.98,80416.64,0.0,0.99999,0.0,0.00049]
[1778292824404,49.98,80416.07,0.0,0.99999,0.0,0.00049]
[1778292830449,49.98,80421.32,0.0,0.99999,0.0,0.00048]
[1778292835481,49.98,80413.95,0.0,0.99999,0.0,0.00049]
[1778292836491,49.98,80414.69,0.0,0.99999,0.0,0.00049]
[1778292841524,49.98,80417.18,0.0,0.99999,0.0,0.00049]
[1778292846559,49.98,80414.58,0.0,0.99999,0.0,0.00049]
[1778292851599,49.98,80413.86,0.0,0.99999,0.0,0.00049]
[1778292854622,49.98,80403.94,0.0,0.99999,0.0,0.00052]
[1778292855628,49.98,80404.23,0.0,0.99999,0.0,0.00051]
[1778292860664,49.98,80415.72,0.0,0.99999,0.0,0.00049]
[1778292862677,49.98,80414.46,0.0,0.99999,0.0,0.00049]
[1778292867712,49.98,80411.54,0.0,0.99999,0.0,0.0005]
[1778292871747,49.98,80409.67,0.0,0.99999,0.0,0.00049]
[1778292873767,49.98,80418.1,0.0,1.0,0.0,0.00047]
[1778292879800,49.98,80416.52,0.0,1.0,0.0,0.00047]
[1778292884835,49.98,80417.44,0.0,1.0,0.0,0.00047]
[1778292890877,49.98,80418.45,0.0,1.0,0.0,0.00047]
[1778292895913,49.98,80418.67,0.0,1.0,0.0,0.00047]
[1778292900947,49.98,80417.99,0.0,1.0,0.0,0.00047]
[1778292905982,49.98,80416.2,0.0,1.0,0.0,0.00048]
[1778292911017,49.98,80417.95,0.0,1.0,0.0,0.00047]
[1778292916052,49.98,80415.02,0.0,0.99999,0.0,0.00048]
[1778292921087,49.98,80418.46,0.0,1.0,0.0,0.00047]
[1778292926122,49.98,80420.79,0.0,1.0,0.0,0.00047]
[1778292931156,49.98,80422.18,0.0,1.0,0.0,0.00045]
[1778292936192,49.98,80423.93,0.0,1.0,0.0,0.00045]
[1778292941227,49.98,80424.16,0.0,1.0,0.0,0.00045]
[1778292946261,49.98,80425.65,0.0,1.0,0.0,0.00044]
[1778292951296,49.98,80428.8,0.0,1.0,0.0,0.00044]
[1778292956334,49.98,80429.5,0.0,1.0,0.0,0.00044]
[1778292961366,49.98,80431.13,0.0,1.0,0.0,0.00043]
[1778292966402,49.98,80432.53,0.0,1.0,0.0,0.00043]
[1778292971437,49.98,80432.8,0.0,1.0,0.0,0.00043]
[1778292976472,49.98,80430.4,0.0,1.0,0.0,0.00043]
[1778292978486,49.98,80425.01,0.0,1.0,0.0,0.00044]
[1778292981507,49.98,80417.01,0.0,1.0,0.0,0.00046]
[1778292986542,49.98,80414.23,0.0,1.0,0.0,0.00047]
[1778292991578,49.98,80412.27,0.0,1.0,0.0,0.00046]
[1778292993591,49.98,80400.71,0.0,0.99999,0.0,0.00048]
[1778292994598,49.98,80400.32,0.0,0.99999,0.0,0.00048]
[1778292999636,49.98,80402.07,0.0,0.99999,0.0,0.00048]
[1778293004672,49.98,80402.55,0.0,1.0,0.0,0.00047]
[1778293010359,49.98,80403.51,0.0,1.0,0.0,0.00047]
[1778293016755,49.98,80403.32,0.0,1.0,0.0,0.00047]
[1778293022797,49.98,80403.59,0.0,1.0,0.0,0.00047]
[1778293027832,49.98,80405.06,0.0,1.0,0.0,0.00047]
[1778293033880,49.98,80404.19,0.0,1.0,0.0,0.00047]
[1778293038915,49.98,80402.72,0.0,1.0,0.0,0.00047]
[1778293043950,49.98,80399.66,0.0,0.99999,0.0,0.00048]
[1778293048985,49.98,80399.39,0.0,0.99999,0.0,0.00048]
[1778293055029,49.98,80399.12,0.0,1.0,0.0,0.00047]
[1778293060072,49.98,80405.55,0.0,1.0,0.0,0.00045]
[1778293065099,49.98,80405.01,0.0,1.0,0.0,0.00046]
[1778293070155,49.98,80406.18,0.0,1.0,0.0,0.00045]
[1778293075170,49.98,80402.39,0.0,1.0,0.0,0.00046]
[1778293080205,49.98,80400.12,0.0,1.0,0.0,0.00047]
[1778293085240,49.98,80398.27,0.0,1.0,0.0,0.00047]
[1778293090276,49.98,80401.05,0.0,1.0,0.0,0.00046]
[1778293095310,49.98,80403.3,0.0,1.0,0.0,0.00046]
[1778293100346,49.98,80403.36,0.0,1.0,0.0,0.00046]
[1778293105380,49.98,80402.51,0.0,1.0,0.0,0.00046]
[1778293109411,49.98,80407.81,0.0,1.0,0.0,0.00045]
[1778293114444,49.98,80409.78,0.0,1.0,0.0,0.00043]
[1778293121138,49.98,80411.89,0.0,1.0,0.0,0.00043]
[1778293126528,49.98,80411.13,0.0,1.0,0.0,0.00043]
[1778293131563,49.98,80412.51,0.0,1.0,0.0,0.00043]
[1778293136598,49.98,80411.73,0.0,1.0,0.0,0.00043]
[1778293141639,49.98,80412.69,0.0,1.0,0.0,0.00043]
[1778293144654,49.98,80407.29,0.0,1.0,0.0,0.00044]
[1778293149695,49.98,80405.56,0.0,1.0,0.0,0.00044]
[1778293158755,49.98,80406.48,0.0,1.0,0.0,0.00044]
[1778293163789,49.98,80406.76,0.0,1.0,0.0,0.00044]
[1778293168826,49.98,80404.69,0.0,1.0,0.0,0.00044]
[1778293173860,49.98,80405.17,0.0,1.0,0.0,0.00043]
[1778293178895,49.98,80405.41,0.0,1.0,0.0,0.00043]
[1778293183930,49.98,80404.93,0.0,1.0,0.0,0.00043]
[1778293188965,49.98,80404.78,0.0,1.0,0.0,0.00043]
[1778293194000,49.98,80398.77,0.0,1.0,0.0,0.00044]
[1778293195011,49.98,80396.73,0.0,1.0,0.0,0.00044]
[1778293200044,49.98,80396.32,0.0,1.0,0.0,0.00045]
[1778293205076,49.98,80396.01,0.0,1.0,0.0,0.00045]
[1778293210111,49.98,80395.28,0.0,1.0,0.0,0.00045]
[1778293215147,49.98,80395.57,0.0,1.0,0.0,0.00045]
[1778293220181,49.98,80396.44,0.0,1.0,0.0,0.00045]
[1778293225217,49.98,80396.45,0.0,1.0,0.0,0.00045]
[1778293230252,49.98,80395.36,0.0,1.0,0.0,0.00045]
[1778293235287,49.98,80396.02,0.0,1.0,0.0,0.00043]
[1778293240323,49.98,80394.38,0.0,1.0,0.0,0.00044]
[1778293245358,49.98,80395.52,0.0,1.0,0.0,0.00043]
[1778293250392,49.98,80395.36,0.0,1.0,0.0,0.00043]
[1778293255428,49.98,80394.05,0.0,1.0,0.0,0.00044]
[1778293260462,49.98,80389.61,0.0,1.0,0.0,0.00044]
[1778293265498,49.98,80389.26,0.0,1.0,0.0,0.00045]
[1778293271538,49.98,80389.28,0.0,1.0,0.0,0.00045]
[1778293276574,49.98,80387.7,0.0,1.0,0.0,0.00045]
[1778293282285,49.98,80393.64,0.0,1.0,0.0,0.00044]
[1778293284630,49.98,80397.59,0.0,1.0,0.0,0.00043]
[1778293287651,49.98,80409.73,0.0,1.0,0.0,0.00041]
[1778293294699,49.98,80411.69,0.0,1.0,0.0,0.00039]
[1778293299735,49.98,80411.79,0.0,1.0,0.0,0.00039]
[1778293304771,49.98,80413.0,0.0,1.0,0.0,0.00039]
[1778293309807,49.98,80411.11,0.0,1.0,0.0,0.00039]
[1778293314839,49.98,80412.17,0.0,1.0,0.0,0.00039]
[1778293319877,49.98,80412.29,0.0,1.0,0.0,0.00039]
[1778293324913,49.98,80397.64,0.0,1.0,0.0,0.00042]
[1778293329948,49.98,80399.25,0.0,1.0,0.0,0.00041]
[1778293334983,49.98,80398.18,0.0,1.0,0.0,0.00042]
[1778293340019,49.98,80399.19,0.0,1.0,0.0,0.00041]
[1778293347069,49.98,80400.11,0.0,1.0,0.0,0.00041]
[1778293352104,49.98,80400.3,0.0,1.0,0.0,0.0004]
[1778293357138,49.98,80399.84,0.0,1.0,0.0,0.0004]
[1778293362173,49.98,80399.7,0.0,1.0,0.0,0.0004]
[1778293367210,49.98,80399.25,0.0,1.0,0.0,0.0004]
[1778293372244,49.98,80399.1,0.0,1.0,0.0,0.0004]
[1778293376272,49.98,80405.01,0.0,1.0,0.0,0.00039]
[1778293377279,49.98,80407.12,0.0,1.0,0.0,0.00039]
[1778293382314,49.98,80407.68,0.0,1.0,0.0,0.00039]
[1778293387349,49.98,80407.95,0.0,1.0,0.0,0.00039]
[1778293389364,49.98,80402.75,0.0,1.0,0.0,0.0004]
[1778293395408,49.98,80402.5,0.0,1.0,0.0,0.0004]
[1778293400440,49.98,80401.54,0.0,1.0,0.0,0.0004]
[1778293406482,49.98,80399.62,0.0,1.0,0.0,0.0004]
[1778293411517,49.98,80398.31,0.0,1.0,0.0,0.00039]
[1778293416551,49.98,80395.91,0.0,1.0,0.0,0.00039]
[1778293421587,49.98,80396.02,0.0,1.0,0.0,0.00039]
[1778293426621,49.98,80396.69,0.0,1.0,0.0,0.00039]
[1778293431658,49.98,80397.4,0.0,1.0,0.0,0.00039]
[1778293436693,49.98,80390.68,0.0,1.0,0.0,0.0004]
[1778293441727,49.98,80391.11,0.0,1.0,0.0,0.0004]
[1778293446763,49.98,80390.06,0.0,1.0,0.0,0.00041]
[1778293451797,49.98,80390.68,0.0,1.0,0.0,0.0004]
[1778293455826,49.98,80385.03,0.0,1.0,0.0,0.00041]
[1778293460860,49.98,80379.97,0.0,1.0,0.0,0.00042]
[1778293465895,49.98,80376.35,0.0,1.0,0.0,0.00043]
[1778293470935,49.98,80374.24,0.0,1.0,0.0,0.00043]
[1778293475970,49.98,80373.28,0.0,1.0,0.0,0.00042]
[1778293481005,49.98,80374.77,0.0,1.0,0.0,0.00042]
[1778293483697,49.98,80382.58,0.0,1.0,0.0,0.00041]
[1778293489061,49.98,80383.78,0.0,1.0,0.0,0.0004]
[1778293494095,49.98,80383.73,0.0,1.0,0.0,0.0004]
[1778293499130,49.98,80382.89,0.0,1.0,0.0,0.00041]
[1778293504167,49.98,80382.3,0.0,1.0,0.0,0.00041]
[1778293509201,49.98,80379.19,0.0,1.0,0.0,0.00041]
[1778293511217,49.98,80372.53,0.0,1.0,0.0,0.00042]
[1778293513230,49.98,80367.67,0.0,1.0,0.0,0.00043]
[1778293520279,49.98,80366.31,0.0,1.0,0.0,0.00044]
[1778293525314,49.98,80373.4,0.0,1.0,0.0,0.00042]
[1778293527328,49.98,80375.94,0.0,1.0,0.0,0.00042]
[1778293532364,49.98,80374.59,0.0,1.0,0.0,0.00041]
[1778293537397,49.98,80372.93,0.0,1.0,0.0,0.00041]
[1778293542436,49.98,80376.4,0.0,1.0,0.0,0.0004]
[1778293548477,49.98,80375.76,0.0,1.0,0.0,0.00041]
[1778293553512,49.98,80375.15,0.0,1.0,0.0,0.00041]
[1778293558546,49.98,80373.45,0.0,1.0,0.0,0.00041]
[1778293563582,49.98,80373.44,0.0,1.0,0.0,0.00041]
[1778293568617,49.98,80372.83,0.0,1.0,0.0,0.00041]
[1778293573652,49.98,80372.72,0.0,1.0,0.0,0.00041]
[1778293578689,49.98,80372.69,0.0,1.0,0.0,0.00041]
[1778293583722,49.98,80372.18,0.0,1.0,0.0,0.00041]
[1778293588757,49.98,80375.2,0.0,1.0,0.0,0.00041]
[1778293593792,49.98,80375.5,0.0,1.0,0.0,0.00039]
[1778293600841,49.98,80376.05,0.0,1.0,0.0,0.00039]
[1778293605876,49.98,80376.49,0.0,1.0,0.0,0.00039]
[1778293610912,49.98,80376.4,0.0,1.0,0.0,0.00039]
[1778293615945,49.98,80379.72,0.0,1.0,0.0,0.00039]
[1778293620981,49.98,80381.39,0.0,1.0,0.0,0.00038]
[1778293622994,49.98,80387.18,0.0,1.0,0.0,0.00037]
[1778293628030,49.98,80386.08,0.0,1.0,0.0,0.00038]
[1778293633066,49.98,80386.35,0.0,1.0,0.0,0.00038]
[1778293642128,49.98,80386.81,0.0,1.0,0.0,0.00037]
[1778293647163,49.98,80387.06,0.0,1.0,0.0,0.00037]
[1778293652199,49.98,80386.45,0.0,1.0,0.0,0.00036]
[1778293657234,49.98,80386.3,0.0,1.0,0.0,0.00036]
[1778293662270,49.98,80386.26,0.0,1.0,0.0,0.00036]
[1778293667305,49.98,80399.47,0.0,1.0,0.0,0.00034]
[1778293668311,49.98,80401.71,0.0,1.0,0.0,0.00034]
[1778293673348,49.98,80404.44,0.0,1.0,0.0,0.00034]
[1778293678383,49.98,80400.61,0.0,1.0,0.0,0.00034]
[1778293679390,49.98,80399.62,0.0,1.0,0.0,0.00034]
[1778293684426,49.98,80399.27,0.0,1.0,0.0,0.00034]
[1778293689460,49.98,80401.56,0.0,1.0,0.0,0.00034]
[1778293691477,49.98,80406.56,0.0,1.0,0.0,0.00033]
[1778293696509,49.98,80404.97,0.0,1.0,0.0,0.00033]
[1778293701545,49.98,80405.92,0.0,1.0,0.0,0.00033]
[1778293706580,49.98,80407.38,0.0,1.0,0.0,0.00033]
[1778293711614,49.98,80405.77,0.0,1.0,0.0,0.00032]
[1778293716653,49.98,80402.5,0.0,1.0,0.0,0.00033]
[1778293718665,49.98,80397.4,0.0,1.0,0.0,0.00034]
[1778293723701,49.98,80398.9,0.0,1.0,0.0,0.00033]
[1778293729742,49.98,80398.75,0.0,1.0,0.0,0.00033]
[1778293734776,49.98,80398.44,0.0,1.0,0.0,0.00033]
[1778293739812,49.98,80398.45,0.0,1.0,0.0,0.00033]
[1778293745539,49.98,80397.75,0.0,1.0,0.0,0.00033]
[1778293750889,49.98,80397.53,0.0,1.0,0.0,0.00034]
[1778293755925,49.98,80397.23,0.0,1.0,0.0,0.00034]
[1778293760959,49.98,80397.52,0.0,1.0,0.0,0.00034]
[1778293765997,49.98,80397.46,0.0,1.0,0.0,0.00034]
[1778293771029,49.98,80396.23,0.0,1.0,0.0,0.00033]
[1778293778077,49.98,80394.62,0.0,1.0,0.0,0.00033]
[1778293783116,49.98,80400.7,0.0,1.0,0.0,0.00032]
[1778293788148,49.98,80401.39,0.0,1.0,0.0,0.00032]
[1778293793183,49.98,80400.22,0.0,1.0,0.0,0.00032]
[1778293799224,49.98,80401.41,0.0,1.0,0.0,0.00032]
[1778293805964,49.98,80401.61,0.0,1.0,0.0,0.00032]
[1778293811311,49.98,80402.6,0.0,1.0,0.0,0.00032]
[1778293816349,49.98,80401.32,0.0,1.0,0.0,0.00032]
[1778293822392,49.98,80401.4,0.0,1.0,0.0,0.00032]
[1778293827427,49.98,80401.37,0.0,1.0,0.0,0.00032]
[1778293832465,49.98,80402.15,0.0,1.0,0.0,0.00031]
[1778293841527,49.98,80404.05,0.0,1.0,0.0,0.00031]
[1778293846562,49.98,80404.97,0.0,1.0,0.0,0.0003]
[1778293851596,49.98,80405.44,0.0,1.0,0.0,0.0003]
[1778293856632,49.98,80405.82,0.0,1.0,0.0,0.0003]
[1778293862675,49.98,80406.2,0.0,1.0,0.0,0.0003]
[1778293867710,49.98,80406.42,0.0,1.0,0.0,0.0003]
[1778293871737,49.98,80413.67,0.0,1.0,0.0,0.00029]
[1778293872744,49.98,80416.38,0.0,1.0,0.0,0.00029]
[1778293875767,49.98,80437.78,0.0,1.0,0.0,0.00026]
[1778293876779,49.98,80446.59,0.0,1.0,0.0,0.00025]
[1778293877783,49.98,80446.64,0.0,1.0,0.0,0.00025]
[1778293882816,49.98,80445.83,0.0,1.0,0.0,0.00025]
[1778293887851,49.98,80443.82,0.0,1.0,0.0,0.00026]
[1778293892886,49.98,80445.76,0.0,1.0,0.0,0.00024]
[1778293897925,49.98,80453.77,0.0,1.0,0.0,0.00024]
[1778293902956,49.98,80453.43,0.0,1.0,0.0,0.00024]
[1778293905976,49.98,80452.12,0.0,1.0,0.0,0.00024]
[1778293912021,49.98,80453.83,0.0,1.0,0.0,0.00024]
[1778293917055,49.98,80454.77,0.0,1.0,0.0,0.00024]
[1778293922090,49.98,80456.39,0.0,1.0,0.0,0.00023]
[1778293927125,49.98,80454.38,0.0,1.0,0.0,0.00024]
[1778293930146,49.98,80447.18,0.0,1.0,0.0,0.00024]
[1778293931155,49.98,80440.64,0.0,1.0,0.0,0.00025]
[1778293936188,49.98,80434.57,0.0,1.0,0.0,0.00026]
[1778293941223,49.98,80432.95,0.0,1.0,0.0,0.00026]
[1778293946259,49.98,80433.19,0.0,1.0,0.0,0.00026]
[1778293951294,49.98,80435.76,0.0,1.0,0.0,0.00025]
[1778293956329,49.98,80439.82,0.0,1.0,0.0,0.00024]
[1778293962373,49.98,80439.43,0.0,1.0,0.0,0.00024]
[1778293972442,49.98,80439.24,0.0,1.0,0.0,0.00024]
[1778293979491,49.98,80438.45,0.0,1.0,0.0,0.00024]
[1778293984526,49.98,80437.97,0.0,1.0,0.0,0.00025]
[1778293989565,49.98,80437.06,0.0,1.0,0.0,0.00025]
[1778293997314,49.98,80437.21,0.0,1.0,0.0,0.00025]
[1778294005673,49.98,80437.13,0.0,1.0,0.0,0.00025]
[1778294010709,49.98,80436.67,0.0,1.0,0.0,0.00025]
[1778294015746,49.98,80435.63,0.0,1.0,0.0,0.00024]
[1778294020779,49.98,80432.76,0.0,1.0,0.0,0.00024]
[1778294023801,49.98,80418.68,0.0,1.0,0.0,0.00026]
[1778294024807,49.98,80411.62,0.0,1.0,0.0,0.00027]
[1778294025814,49.98,80409.87,0.0,1.0,0.0,0.00027]
[1778294031856,49.98,80408.84,0.0,1.0,0.0,0.00027]
[1778294037595,49.98,80405.5,0.0,1.0,0.0,0.00027]
[1778294042933,49.98,80404.76,0.0,1.0,0.0,0.00028]
[1778294046961,49.98,80410.14,0.0,1.0,0.0,0.00027]
[1778294054010,49.98,80415.03,0.0,1.0,0.0,0.00026]
[1778294059049,49.98,80415.37,0.0,1.0,0.0,0.00026]
[1778294064083,49.98,80412.14,0.0,1.0,0.0,0.00027]
[1778294070125,49.98,80412.54,0.0,1.0,0.0,0.00027]
[1778294075160,49.98,80412.67,0.0,1.0,0.0,0.00026]
[1778294080195,49.98,80411.89,0.0,1.0,0.0,0.00026]
[1778294085229,49.98,80411.21,0.0,1.0,0.0,0.00026]
[1778294095299,49.98,80410.74,0.0,1.0,0.0,0.00026]
[1778294100335,49.98,80408.07,0.0,1.0,0.0,0.00026]
[1778294105371,49.98,80407.71,0.0,1.0,0.0,0.00026]
[1778294116447,49.98,80408.47,0.0,1.0,0.0,0.00026]
[1778294121481,49.98,80408.44,0.0,1.0,0.0,0.00026]
[1778294126517,49.98,80404.3,0.0,1.0,0.0,0.00027]
[1778294132559,49.98,80403.06,0.0,1.0,0.0,0.00026]
[1778294138297,49.98,80403.31,0.0,1.0,0.0,0.00026]
[1778294143636,49.98,80403.01,0.0,1.0,0.0,0.00026]
[1778294149678,49.98,80402.41,0.0,1.0,0.0,0.00026]
[1778294154716,49.98,80402.61,0.0,1.0,0.0,0.00026]
[1778294159748,49.98,80404.88,0.0,1.0,0.0,0.00026]
[1778294164783,49.98,80406.96,0.0,1.0,0.0,0.00026]
[1778294169818,49.98,80406.07,0.0,1.0,0.0,0.00026]
[1778294174858,49.98,80402.3,0.0,1.0,0.0,0.00026]
[1778294179890,49.98,80397.02,0.0,1.0,0.0,0.00027]
[1778294184925,49.98,80395.29,0.0,1.0,0.0,0.00027]
[1778294190966,49.98,80392.84,0.0,1.0,0.0,0.00027]
[1778294194995,49.98,80385.21,0.0,1.0,0.0,0.00027]
[1778294197009,49.98,80380.12,0.0,1.0,0.0,0.00028]
[1778294202046,49.98,80379.65,0.0,1.0,0.0,0.00028]
[1778294207079,49.98,80379.17,0.0,1.0,0.0,0.00028]
[1778294212114,49.98,80378.32,0.0,1.0,0.0,0.00028]
[1778294217150,49.98,80374.79,0.0,1.0,0.0,0.00029]
[1778294222184,49.98,80374.38,0.0,1.0,0.0,0.00029]
[1778294227219,49.98,80380.05,0.0,1.0,0.0,0.00028]
[1778294232255,49.98,80379.93,0.0,1.0,0.0,0.00028]
[1778294236284,49.98,80388.48,0.0,1.0,0.0,0.00027]
[1778294237291,49.98,80388.8,0.0,1.0,0.0,0.00027]
[1778294243332,49.98,80386.9,0.0,1.0,0.0,0.00027]
[1778294248368,49.98,80386.51,0.0,1.0,0.0,0.00027]
[1778294254410,49.98,80387.99,0.0,1.0,0.0,0.00026]
[1778294259445,49.98,80383.95,0.0,1.0,0.0,0.00027]
[1778294262466,49.98,80378.77,0.0,1.0,0.0,0.00027]
[1778294269212,49.98,80379.94,0.0,1.0,0.0,0.00027]
[1778294275557,49.98,80379.59,0.0,1.0,0.0,0.00027]
[1778294280592,49.98,80380.7,0.0,1.0,0.0,0.00027]
[1778294289654,49.98,80381.4,0.0,1.0,0.0,0.00027]
[1778294294691,49.98,80381.74,0.0,1.0,0.0,0.00027]
[1778294299728,49.98,80381.9,0.0,1.0,0.0,0.00027]
[1778294304760,49.98,80381.95,0.0,1.0,0.0,0.00027]
[1778294310802,49.98,80381.8,0.0,1.0,0.0,0.00027]
[1778294319561,49.98,80381.69,0.0,1.0,0.0,0.00026]
[1778294324900,49.98,80381.6,0.0,1.0,0.0,0.00026]
[1778294330943,49.98,80381.05,0.0,1.0,0.0,0.00026]
[1778294335980,49.98,80381.38,0.0,1.0,0.0,0.00026]
[1778294341016,49.98,80381.02,0.0,1.0,0.0,0.00026]
[1778294346051,49.98,80380.41,0.0,1.0,0.0,0.00026]
[1778294351086,49.98,80380.1,0.0,1.0,0.0,0.00026]
[1778294357128,49.98,80380.4,0.0,1.0,0.0,0.00026]
[1778294362163,49.98,80382.14,0.0,1.0,0.0,0.00026]
[1778294367197,49.98,80382.75,0.0,1.0,0.0,0.00026]
[1778294373240,49.98,80382.8,0.0,1.0,0.0,0.00025]
[1778294380027,49.98,80381.68,0.0,1.0,0.0,0.00025]
[1778294387338,49.98,80378.91,0.0,1.0,0.0,0.00025]
[1778294392373,49.98,80376.71,0.0,1.0,0.0,0.00026]
[1778294400172,49.98,80375.92,0.0,1.0,0.0,0.00026]
[1778294405464,49.98,80374.51,0.0,1.0,0.0,0.00026]
[1778294410503,49.98,80373.62,0.0,1.0,0.0,0.00026]
[1778294415534,49.98,80372.92,0.0,1.0,0.0,0.00026]
[1778294420570,49.98,80372.58,0.0,1.0,0.0,0.00026]
[1778294422584,49.98,80366.49,0.0,1.0,0.0,0.00027]
[1778294427619,49.98,80363.66,0.0,1.0,0.0,0.00027]
[1778294432654,49.98,80364.51,0.0,1.0,0.0,0.00026]
[1778294437689,49.98,80366.62,0.0,1.0,0.0,0.00026]
[1778294443733,49.98,80364.78,0.0,1.0,0.0,0.00026]
[1778294449775,49.98,80365.39,0.0,1.0,0.0,0.00026]
[1778294455817,49.98,80363.38,0.0,1.0,0.0,0.00026]
[1778294464880,49.98,80363.46,0.0,1.0,0.0,0.00026]
[1778294465887,49.98,80358.33,0.0,1.0,0.0,0.00027]
[1778294470922,49.98,80357.34,0.0,1.0,0.0,0.00027]
[1778294476963,49.98,80359.77,0.0,1.0,0.0,0.00027]
[1778294481999,49.98,80366.56,0.0,1.0,0.0,0.00026]
[1778294487035,49.98,80367.73,0.0,1.0,0.0,0.00026]
[1778294492069,49.98,80367.44,0.0,1.0,0.0,0.00025]
[1778294497106,49.98,80369.73,0.0,1.0,0.0,0.00025]
[1778294502139,49.98,80371.61,0.0,1.0,0.0,0.00025]
[1778294507175,49.98,80374.15,0.0,1.0,0.0,0.00024]
[1778294514224,49.98,80375.25,0.0,1.0,0.0,0.00024]
[1778294519258,49.98,80377.36,0.0,1.0,0.0,0.00024]
[1778294524297,49.98,80377.51,0.0,1.0,0.0,0.00024]
[1778294529333,49.98,80376.63,0.0,1.0,0.0,0.00024]
[1778294534369,49.98,80376.5,0.0,1.0,0.0,0.00024]
[1778294536382,49.98,80369.01,0.0,1.0,0.0,0.00025]
[1778294538396,49.98,80363.81,0.0,1.0,0.0,0.00025]
[1778294540410,49.98,80362.07,0.0,1.0,0.0,0.00026]
[1778294545452,49.98,80362.62,0.0,1.0,0.0,0.00026]
[1778294551235,49.98,80361.59,0.0,1.0,0.0,0.00025]
[1778294556522,49.98,80361.75,0.0,1.0,0.0,0.00025]
[1778294561557,49.98,80361.54,0.0,1.0,0.0,0.00025]
[1778294567602,49.98,80363.96,0.0,1.0,0.0,0.00025]
[1778294569616,49.98,80371.03,0.0,1.0,0.0,0.00024]
[1778294571630,49.98,80376.0,0.0,1.0,0.0,0.00023]
[1778294573647,49.98,80380.55,0.0,1.0,0.0,0.00023]
[1778294578681,49.98,80379.66,0.0,1.0,0.0,0.00023]
[1778294583717,49.98,80375.89,0.0,1.0,0.0,0.00023]
[1778294589759,49.98,80376.65,0.0,1.0,0.0,0.00023]
[1778294594793,49.98,80375.36,0.0,1.0,0.0,0.00023]
[1778294599829,49.98,80375.09,0.0,1.0,0.0,0.00023]
[1778294604864,49.98,80373.95,0.0,1.0,0.0,0.00023]
[1778294609899,49.98,80372.59,0.0,1.0,0.0,0.00024]
[1778294614934,49.98,80373.24,0.0,1.0,0.0,0.00023]
[1778294619969,49.98,80373.23,0.0,1.0,0.0,0.00023]
[1778294628027,49.98,80374.81,0.0,1.0,0.0,0.00023]
[1778294634067,49.98,80373.45,0.0,1.0,0.0,0.00023]
[1778294641868,49.98,80372.37,0.0,1.0,0.0,0.00023]
[1778294644138,49.98,80367.78,0.0,1.0,0.0,0.00023]
[1778294649174,49.98,80366.76,0.0,1.0,0.0,0.00023]
[1778294653201,49.98,80361.78,0.0,1.0,0.0,0.00024]
[1778294658236,49.98,80361.15,0.0,1.0,0.0,0.00024]
[1778294663272,49.98,80361.91,0.0,1.0,0.0,0.00024]
[1778294669313,49.98,80362.43,0.0,1.0,0.0,0.00024]
[1778294674349,49.98,80366.95,0.0,1.0,0.0,0.00023]
[1778294679384,49.98,80367.88,0.0,1.0,0.0,0.00023]
[1778294684419,49.98,80369.33,0.0,1.0,0.0,0.00022]
[1778294689454,49.98,80374.65,0.0,1.0,0.0,0.00022]
[1778294698518,49.98,80373.68,0.0,1.0,0.0,0.00022]
[1778294702545,49.98,80379.41,0.0,1.0,0.0,0.00021]
[1778294705567,49.98,80379.6,0.0,1.0,0.0,0.00021]
[1778294710604,49.98,80378.56,0.0,1.0,0.0,0.00021]
[1778294715637,49.98,80377.57,0.0,1.0,0.0,0.00022]
[1778294720672,49.98,80378.52,0.0,1.0,0.0,0.00021]
[1778294728730,49.98,80376.35,0.0,1.0,0.0,0.00022]
[1778294731752,49.98,80374.81,0.0,1.0,0.0,0.00021]
[1778294737794,49.98,80373.87,0.0,1.0,0.0,0.00021]
[1778294742829,49.98,80373.35,0.0,1.0,0.0,0.00021]
[1778294748870,49.98,80370.98,0.0,1.0,0.0,0.00021]
[1778294753906,49.98,80371.39,0.0,1.0,0.0,0.00021]
[1778294759948,49.98,80371.09,0.0,1.0,0.0,0.00021]
[1778294764983,49.98,80371.61,0.0,1.0,0.0,0.00021]
[1778294770021,49.98,80370.95,0.0,1.0,0.0,0.00021]
[1778294775053,49.98,80368.54,0.0,1.0,0.0,0.00022]
[1778294780087,49.98,80367.21,0.0,1.0,0.0,0.00022]
[1778294785125,49.98,80364.65,0.0,1.0,0.0,0.00022]
[1778294791164,49.98,80361.31,0.0,1.0,0.0,0.00022]
[1778294794186,49.98,80356.51,0.0,1.0,0.0,0.00022]
[1778294799221,49.98,80356.42,0.0,1.0,0.0,0.00022]
[1778294804255,49.98,80355.26,0.0,1.0,0.0,0.00022]
[1778294810298,49.98,80355.32,0.0,1.0,0.0,0.00022]
[1778294815333,49.98,80355.73,0.0,1.0,0.0,0.00022]
[1778294820368,49.98,80356.63,0.0,1.0,0.0,0.00022]
[1778294825405,49.98,80356.94,0.0,1.0,0.0,0.00022]
[1778294830438,49.98,80357.18,0.0,1.0,0.0,0.00022]
[1778294835473,49.98,80358.45,0.0,1.0,0.0,0.00022]
[1778294843273,49.98,80359.44,0.0,1.0,0.0,0.00022]
[1778294848567,49.98,80359.39,0.0,1.0,0.0,0.00022]
[1778294853602,49.98,80359.86,0.0,1.0,0.0,0.00021]
[1778294862665,49.98,80361.09,0.0,1.0,0.0,0.00021]
[1778294870723,49.98,80358.62,0.0,1.0,0.0,0.00021]
[1778294876765,49.98,80359.01,0.0,1.0,0.0,0.00021]
[1778294882807,49.98,80358.92,0.0,1.0,0.0,0.00021]
[1778294887842,49.98,80358.22,0.0,1.0,0.0,0.00021]
[1778294892876,49.98,80358.68,0.0,1.0,0.0,0.00021]
[1778294898919,49.98,80357.84,0.0,1.0,0.0,0.00021]
[1778294907985,49.98,80358.33,0.0,1.0,0.0,0.00021]
[1778294913017,49.98,80358.56,0.0,1.0,0.0,0.0002]
[1778294923088,49.98,80358.58,0.0,1.0,0.0,0.0002]
[1778294928122,49.98,80356.56,0.0,1.0,0.0,0.00021]
[1778294934165,49.98,80357.05,0.0,1.0,0.0,0.00021]
[1778294939204,49.98,80357.47,0.0,1.0,0.0,0.00021]
[1778294940209,49.98,80367.35,0.0,1.0,0.0,0.0002]
[1778294945245,49.98,80363.76,0.0,1.0,0.0,0.0002]
[1778294950278,49.98,80362.65,0.0,1.0,0.0,0.0002]
[1778294955313,49.98,80364.26,0.0,1.0,0.0,0.0002]
[1778294960348,49.98,80363.35,0.0,1.0,0.0,0.0002]
[1778294965383,49.98,80361.59,0.0,1.0,0.0,0.0002]
[1778294970418,49.98,80361.78,0.0,1.0,0.0,0.0002]
[1778294975454,49.98,80361.01,0.0,1.0,0.0,0.00019]
[1778294980489,49.98,80359.79,0.0,1.0,0.0,0.0002]
[1778294985525,49.98,80359.9,0.0,1.0,0.0,0.0002]
[1778294986531,49.98,80365.27,0.0,1.0,0.0,0.00019]
[1778294987537,49.98,80375.19,0.0,1.0,0.0,0.00018]
[1778294992572,49.98,80377.12,0.0,1.0,0.0,0.00018]
[1778294994338,49.98,80382.55,0.0,1.0,0.0,0.00018]
[1778295000630,49.98,80383.82,0.0,1.0,0.0,0.00018]
[1778295005664,49.98,80381.02,0.0,1.0,0.0,0.00018]
[1778295010700,49.98,80381.2,0.0,1.0,0.0,0.00018]
[1778295017750,49.98,80380.08,0.0,1.0,0.0,0.00018]
[1778295022784,49.98,80380.33,0.0,1.0,0.0,0.00018]
[1778295027825,49.98,80381.06,0.0,1.0,0.0,0.00018]
[1778295032860,49.98,80381.77,0.0,1.0,0.0,0.00017]
[1778295038903,49.98,80382.23,0.0,1.0,0.0,0.00017]
[1778295043937,49.98,80377.23,0.0,1.0,0.0,0.00017]
[1778295048973,49.98,80370.93,0.0,1.0,0.0,0.00018]
[1778295054757,49.98,80372.02,0.0,1.0,0.0,0.00018]
[1778295062063,49.98,80374.55,0.0,1.0,0.0,0.00018]
[1778295067098,49.98,80376.31,0.0,1.0,0.0,0.00017]
[1778295072134,49.98,80378.24,0.0,1.0,0.0,0.00017]
[1778295075155,49.98,80383.97,0.0,1.0,0.0,0.00017]
[1778295076161,49.98,80390.65,0.0,1.0,0.0,0.00016]
[1778295077171,49.98,80391.58,0.0,1.0,0.0,0.00016]
[1778295085225,49.98,80391.93,0.0,1.0,0.0,0.00016]
[1778295091266,49.98,80389.08,0.0,1.0,0.0,0.00016]
[1778295096302,49.98,80386.91,0.0,1.0,0.0,0.00016]
[1778295102344,49.98,80386.48,0.0,1.0,0.0,0.00016]
[1778295111407,49.98,80382.26,0.0,1.0,0.0,0.00016]
[1778295115435,49.98,80387.31,0.0,1.0,0.0,0.00016]
[1778295120470,49.98,80390.53,0.0,1.0,0.0,0.00016]
[1778295125505,49.98,80392.31,0.0,1.0,0.0,0.00016]
[1778295131547,49.98,80392.87,0.0,1.0,0.0,0.00016]
[1778295136582,49.98,80405.83,0.0,1.0,0.0,0.00015]
[1778295141617,49.98,80411.84,0.0,1.0,0.0,0.00014]
[1778295146652,49.98,80412.32,0.0,1.0,0.0,0.00014]
[1778295152694,49.98,80412.77,0.0,1.0,0.0,0.00014]
[1778295157730,49.98,80413.92,0.0,1.0,0.0,0.00014]
[1778295159751,49.98,80409.03,0.0,1.0,0.0,0.00014]
[1778295165530,49.98,80409.35,0.0,1.0,0.0,0.00014]
[1778295175600,49.98,80411.18,0.0,1.0,0.0,0.00014]
[1778295180890,49.98,80411.77,0.0,1.0,0.0,0.00014]
[1778295186933,49.98,80412.96,0.0,1.0,0.0,0.00014]
[1778295191970,49.98,80413.09,0.0,1.0,0.0,0.00014]
[1778295198014,49.98,80413.69,0.0,1.0,0.0,0.00014]
[1778295205812,49.98,80414.13,0.0,1.0,0.0,0.00014]
[1778295211107,49.98,80413.86,0.0,1.0,0.0,0.00013]
[1778295220170,49.98,80415.1,0.0,1.0,0.0,0.00013]
[1778295225951,49.98,80415.87,0.0,1.0,0.0,0.00013]
[1778295234268,49.98,80416.13,0.0,1.0,0.0,0.00013]
[1778295239302,49.98,80418.91,0.0,1.0,0.0,0.00013]
[1778295246093,49.98,80418.83,0.0,1.0,0.0,0.00013]
[1778295251388,49.98,80418.92,0.0,1.0,0.0,0.00013]
[1778295260452,49.98,80418.0,0.0,1.0,0.0,0.00013]
[1778295265487,49.98,80417.33,0.0,1.0,0.0,0.00013]
[1778295270523,49.98,80416.78,0.0,1.0,0.0,0.00013]
[1778295275560,49.98,80420.86,0.0,1.0,0.0,0.00012]
[1778295280592,49.98,80420.43,0.0,1.0,0.0,0.00012]
[1778295285627,49.98,80420.11,0.0,1.0,0.0,0.00012]
[1778295290663,49.98,80419.26,0.0,1.0,0.0,0.00012]
[1778295295698,49.98,80421.63,0.0,1.0,0.0,0.00012]
[1778295301740,49.98,80423.51,0.0,1.0,0.0,0.00012]
[1778295306774,49.98,80425.27,0.0,1.0,0.0,0.00012]
[1778295311810,49.98,80424.75,0.0,1.0,0.0,0.00012]
[1778295316846,49.98,80426.23,0.0,1.0,0.0,0.00012]
[1778295321880,49.98,80424.94,0.0,1.0,0.0,0.00012]
[1778295330942,49.98,80419.26,0.0,1.0,0.0,0.00012]
[1778295336726,49.98,80419.98,0.0,1.0,0.0,0.00012]
[1778295342024,49.98,80420.33,0.0,1.0,0.0,0.00012]
[1778295348065,49.98,80418.35,0.0,1.0,0.0,0.00012]
[1778295353102,49.98,80420.69,0.0,1.0,0.0,0.00012]
[1778295358137,49.98,80422.67,0.0,1.0,0.0,0.00012]
[1778295364178,49.98,80424.62,0.0,1.0,0.0,0.00012]
[1778295369214,49.98,80421.22,0.0,1.0,0.0,0.00012]
[1778295371227,49.98,80411.36,0.0,1.0,0.0,0.00012]
[1778295374249,49.98,80409.71,0.0,1.0,0.0,0.00012]
[1778295379284,49.98,80407.81,0.0,1.0,0.0,0.00013]
[1778295385326,49.98,80405.26,0.0,1.0,0.0,0.00013]
[1778295390363,49.98,80404.22,0.0,1.0,0.0,0.00013]
[1778295396403,49.98,80403.26,0.0,1.0,0.0,0.00012]
[1778295402445,49.98,80402.62,0.0,1.0,0.0,0.00012]
[1778295412512,49.98,80402.38,0.0,1.0,0.0,0.00012]
[1778295417550,49.98,80402.26,0.0,1.0,0.0,0.00012]
[1778295424600,49.98,80401.85,0.0,1.0,0.0,0.00012]
[1778295433662,49.98,80401.76,0.0,1.0,0.0,0.00012]
[1778295438697,49.98,80396.22,0.0,1.0,0.0,0.00013]
[1778295443732,49.98,80396.21,0.0,1.0,0.0,0.00013]
[1778295448767,49.98,80396.55,0.0,1.0,0.0,0.00013]
[1778295457572,49.98,80394.63,0.0,1.0,0.0,0.00012]
[1778295464880,49.98,80390.37,0.0,1.0,0.0,0.00013]
[1778295470920,49.98,80390.21,0.0,1.0,0.0,0.00013]
[1778295475957,49.98,80391.8,0.0,1.0,0.0,0.00013]
[1778295481004,49.98,80392.43,0.0,1.0,0.0,0.00012]
[1778295486039,49.98,80393.07,0.0,1.0,0.0,0.00012]
[1778295491074,49.98,80393.9,0.0,1.0,0.0,0.00012]
[1778295496109,49.98,80394.21,0.0,1.0,0.0,0.00012]
[1778295501144,49.98,80394.53,0.0,1.0,0.0,0.00012]
[1778295506179,49.98,80395.35,0.0,1.0,0.0,0.00012]
[1778295511214,49.98,80395.1,0.0,1.0,0.0,0.00012]
[1778295516249,49.98,80395.37,0.0,1.0,0.0,0.00012]
[1778295521284,49.98,80395.56,0.0,1.0,0.0,0.00012]
[1778295526320,49.98,80395.71,0.0,1.0,0.0,0.00012]
[1778295534376,49.98,80395.34,0.0,1.0,0.0,0.00012]
[1778295544445,49.98,80395.55,0.0,1.0,0.0,0.00012]
[1778295549480,49.98,80395.52,0.0,1.0,0.0,0.00012]
[1778295557537,49.98,80393.62,0.0,1.0,0.0,0.00012]
[1778295562571,49.98,80396.24,0.0,1.0,0.0,0.00012]
[1778295567607,49.98,80394.08,0.0,1.0,0.0,0.00012]
[1778295573649,49.98,80394.8,0.0,1.0,0.0,0.00011]
[1778295581710,49.98,80395.98,0.0,1.0,0.0,0.00011]
[1778295588484,49.98,80396.86,0.0,1.0,0.0,0.00011]
[1778295593789,49.98,80397.46,0.0,1.0,0.0,0.00011]
[1778295598828,49.98,80399.65,0.0,1.0,0.0,0.00011]
[1778295601848,49.98,80408.95,0.0,1.0,0.0,0.00011]
[1778295603863,49.98,80400.06,0.0,1.0,0.0,0.00011]
[1778295608897,49.98,80399.7,0.0,1.0,0.0,0.00011]
[1778295613933,49.98,80399.53,0.0,1.0,0.0,0.00011]
[1778295618968,49.98,80397.69,0.0,1.0,0.0,0.00011]
[1778295625015,49.98,80396.68,0.0,1.0,0.0,0.00011]
[1778295630044,49.98,80395.97,0.0,1.0,0.0,0.00011]
[1778295635079,49.98,80397.66,0.0,1.0,0.0,0.00011]
[1778295641121,49.98,80396.69,0.0,1.0,0.0,0.00011]
[1778295648909,49.98,80396.14,0.0,1.0,0.0,0.00011]
[1778295655219,49.98,80392.95,0.0,1.0,0.0,0.00011]
[1778295660253,49.98,80392.96,0.0,1.0,0.0,0.00011]
[1778295669053,49.98,80391.52,0.0,1.0,0.0,0.00011]
[1778295679122,49.98,80391.0,0.0,1.0,0.0,0.00011]
[1778295683415,49.98,80384.56,0.0,1.0,0.0,0.00012]
[1778295689192,49.98,80383.02,0.0,1.0,0.0,0.00012]
[1778295692478,49.98,80380.0,0.0,1.0,0.0,0.00011]
[1778295697514,49.98,80375.66,0.0,1.0,0.0,0.00012]
[1778295703556,49.98,80373.73,0.0,1.0,0.0,0.00012]
[1778295708592,49.98,80371.26,0.0,1.0,0.0,0.00012]
[1778295717655,49.98,80370.37,0.0,1.0,0.0,0.00012]
[1778295722692,49.98,80368.8,0.0,1.0,0.0,0.00012]
[1778295727727,49.98,80365.0,0.0,1.0,0.0,0.00012]
[1778295733769,49.98,80362.68,0.0,1.0,0.0,0.00012]
[1778295738804,49.98,80356.22,0.0,1.0,0.0,0.00013]
[1778295741825,49.98,80353.42,0.0,1.0,0.0,0.00013]
[1778295746860,49.98,80352.24,0.0,1.0,0.0,0.00013]
[1778295751895,49.98,80353.7,0.0,1.0,0.0,0.00012]
[1778295756930,49.98,80354.87,0.0,1.0,0.0,0.00012]
[1778295761965,49.98,80354.82,0.0,1.0,0.0,0.00012]
[1778295763981,49.98,80360.91,0.0,1.0,0.0,0.00012]
[1778295768010,49.98,80365.6,0.0,1.0,0.0,0.00012]
[1778295776064,49.98,80363.63,0.0,1.0,0.0,0.00012]
[1778295781099,49.98,80362.46,0.0,1.0,0.0,0.00012]
[1778295786134,49.98,80361.31,0.0,1.0,0.0,0.00012]
[1778295791169,49.98,80361.23,0.0,1.0,0.0,0.00012]
[1778295795199,49.98,80355.28,0.0,1.0,0.0,0.00012]
[1778295800232,49.98,80355.97,0.0,1.0,0.0,0.00012]
[1778295805268,49.98,80354.68,0.0,1.0,0.0,0.00012]
[1778295810308,49.98,80357.77,0.0,1.0,0.0,0.00012]
[1778295815341,49.98,80358.78,0.0,1.0,0.0,0.00012]
[1778295820376,49.98,80357.03,0.0,1.0,0.0,0.00012]
[1778295828432,49.98,80357.21,0.0,1.0,0.0,0.00012]
[1778295835481,49.98,80357.64,0.0,1.0,0.0,0.00012]
[1778295840517,49.98,80357.69,0.0,1.0,0.0,0.00012]
[1778295845552,49.98,80358.76,0.0,1.0,0.0,0.00012]
[1778295850590,49.98,80359.97,0.0,1.0,0.0,0.00012]
[1778295858644,49.98,80360.08,0.0,1.0,0.0,0.00012]
[1778295863679,49.98,80359.76,0.0,1.0,0.0,0.00012]
[1778295870457,49.98,80359.37,0.0,1.0,0.0,0.00012]
[1778295878783,49.98,80358.23,0.0,1.0,0.0,0.00011]
[1778295883818,49.98,80358.5,0.0,1.0,0.0,0.00011]
[1778295888853,49.98,80360.58,0.0,1.0,0.0,0.00011]
[1778295893888,49.98,80360.29,0.0,1.0,0.0,0.00011]
[1778295895902,49.98,80369.18,0.0,1.0,0.0,0.00011]
[1778295896910,49.98,80379.95,0.0,1.0,0.0,0.0001]
[1778295897916,49.98,80386.95,0.0,1.0,0.0,0.0001]
[1778295899930,49.98,80389.3,0.0,1.0,0.0,0.0001]
[1778295904967,49.98,80391.68,0.0,1.0,0.0,0.0001]
[1778295910003,49.98,80390.16,0.0,1.0,0.0,0.0001]
[1778295915037,49.98,80391.58,0.0,1.0,0.0,0.0001]
[1778295921080,49.98,80393.46,0.0,1.0,0.0,9e-05]
[1778295926114,49.98,80391.16,0.0,1.0,0.0,0.0001]
[1778295931150,49.98,80393.48,0.0,1.0,0.0,9e-05]
[1778295932155,49.98,80401.06,0.0,1.0,0.0,9e-05]
[1778295937197,49.98,80405.87,0.0,1.0,0.0,9e-05]
[1778295943240,49.98,80409.07,0.0,1.0,0.0,8e-05]
[1778295948275,49.98,80408.68,0.0,1.0,0.0,8e-05]
[1778295951295,49.98,80414.83,0.0,1.0,0.0,8e-05]
[1778295953310,49.98,80419.56,0.0,1.0,0.0,8e-05]
[1778295954316,49.98,80425.57,0.0,1.0,0.0,8e-05]
[1778295959352,49.98,80434.59,0.0,1.0,0.0,7e-05]
[1778295961365,49.98,80440.37,0.0,1.0,0.0,7e-05]
[1778295966400,49.98,80436.39,0.0,1.0,0.0,7e-05]
[1778295971435,49.98,80435.87,0.0,1.0,0.0,7e-05]
[1778295972442,49.98,80425.15,0.0,1.0,0.0,8e-05]
[1778295974457,49.98,80418.41,0.0,1.0,0.0,8e-05]
[1778295979491,49.98,80415.65,0.0,1.0,0.0,8e-05]
[1778295984526,49.98,80411.82,0.0,1.0,0.0,8e-05]
[1778295989560,49.98,80410.38,0.0,1.0,0.0,8e-05]
[1778295994596,49.98,80409.24,0.0,1.0,0.0,8e-05]
[1778295997617,49.98,80400.34,0.0,1.0,0.0,8e-05]
[1778296003658,49.98,80398.53,0.0,1.0,0.0,9e-05]
[1778296009702,49.98,80397.88,0.0,1.0,0.0,9e-05]
[1778296016750,49.98,80397.15,0.0,1.0,0.0,9e-05]
[1778296021785,49.98,80398.4,0.0,1.0,0.0,9e-05]
[1778296026824,49.98,80398.82,0.0,1.0,0.0,8e-05]
[1778296031859,49.98,80399.5,0.0,1.0,0.0,8e-05]
[1778296036895,49.98,80400.15,0.0,1.0,0.0,8e-05]
[1778296041930,49.98,80400.03,0.0,1.0,0.0,8e-05]
[1778296046965,49.98,80400.62,0.0,1.0,0.0,8e-05]
[1778296052000,49.98,80401.87,0.0,1.0,0.0,8e-05]
[1778296057035,49.98,80402.73,0.0,1.0,0.0,8e-05]
[1778296063076,49.98,80403.0,0.0,1.0,0.0,8e-05]
[1778296069118,49.98,80403.53,0.0,1.0,0.0,8e-05]
[1778296074156,49.98,80408.64,0.0,1.0,0.0,8e-05]
[1778296079190,49.98,80409.04,0.0,1.0,0.0,8e-05]
[1778296084225,49.98,80409.76,0.0,1.0,0.0,8e-05]
[1778296089260,49.98,80404.68,0.0,1.0,0.0,8e-05]
[1778296094295,49.98,80401.05,0.0,1.0,0.0,8e-05]
[1778296101343,49.98,80401.15,0.0,1.0,0.0,8e-05]
[1778296106379,49.98,80401.17,0.0,1.0,0.0,8e-05]
[1778296112153,49.98,80403.27,0.0,1.0,0.0,8e-05]
[1778296117457,49.98,80401.14,0.0,1.0,0.0,8e-05]
[1778296122490,49.98,80401.71,0.0,1.0,0.0,8e-05]
[1778296127526,49.98,80400.52,0.0,1.0,0.0,8e-05]
[1778296133568,49.98,80401.14,0.0,1.0,0.0,8e-05]
[1778296138603,49.98,80403.14,0.0,1.0,0.0,8e-05]
[1778296143639,49.98,80403.22,0.0,1.0,0.0,8e-05]
[1778296149681,49.98,80401.27,0.0,1.0,0.0,8e-05]
[1778296157736,49.98,80401.84,0.0,1.0,0.0,8e-05]
[1778296163779,49.98,80402.46,0.0,1.0,0.0,8e-05]
[1778296172577,49.98,80402.77,0.0,1.0,0.0,7e-05]
[1778296179891,49.98,80402.19,0.0,1.0,0.0,7e-05]
[1778296184925,49.98,80404.98,0.0,1.0,0.0,7e-05]
[1778296189961,49.98,80407.69,0.0,1.0,0.0,7e-05]
[1778296197010,49.98,80408.92,0.0,1.0,0.0,7e-05]
[1778296202045,49.98,80407.75,0.0,1.0,0.0,7e-05]
[1778296207079,49.98,80407.5,0.0,1.0,0.0,7e-05]
[1778296212857,49.98,80406.83,0.0,1.0,0.0,7e-05]
[1778296219165,49.98,80406.67,0.0,1.0,0.0,7e-05]
[1778296229239,49.98,80407.19,0.0,1.0,0.0,7e-05]
[1778296235282,49.98,80406.89,0.0,1.0,0.0,7e-05]
[1778296240315,49.98,80406.68,0.0,1.0,0.0,7e-05]
[1778296249382,49.98,80406.94,0.0,1.0,0.0,7e-05]
[1778296255423,49.98,80406.59,0.0,1.0,0.0,7e-05]
[1778296263213,49.98,80406.61,0.0,1.0,0.0,7e-05]
[1778296269521,49.98,80403.79,0.0,1.0,0.0,7e-05]
[1778296272541,49.98,80400.63,0.0,1.0,0.0,7e-05]
[1778296277575,49.98,80400.77,0.0,1.0,0.0,7e-05]
[1778296283618,49.98,80399.22,0.0,1.0,0.0,7e-05]
[1778296288652,49.98,80395.32,0.0,1.0,0.0,7e-05]
[1778296293689,49.98,80396.7,0.0,1.0,0.0,7e-05]
[1778296298722,49.98,80397.61,0.0,1.0,0.0,7e-05]
[1778296303758,49.98,80398.52,0.0,1.0,0.0,7e-05]
[1778296309799,49.98,80401.58,0.0,1.0,0.0,7e-05]
[1778296313562,49.98,80413.67,0.0,1.0,0.0,6e-05]
[1778296318863,49.98,80414.07,0.0,1.0,0.0,6e-05]
[1778296323897,49.98,80418.76,0.0,1.0,0.0,6e-05]
[1778296329939,49.98,80421.31,0.0,1.0,0.0,6e-05]
[1778296334976,49.98,80420.52,0.0,1.0,0.0,6e-05]
[1778296341018,49.98,80420.03,0.0,1.0,0.0,6e-05]
[1778296346054,49.98,80418.99,0.0,1.0,0.0,6e-05]
[1778296351090,49.98,80418.4,0.0,1.0,0.0,6e-05]
[1778296353842,49.98,80432.48,0.0,1.0,0.0,6e-05]
[1778296359146,49.98,80436.24,0.0,1.0,0.0,5e-05]
[1778296364183,49.98,80435.85,0.0,1.0,0.0,5e-05]
[1778296371231,49.98,80435.65,0.0,1.0,0.0,5e-05]
[1778296376266,49.98,80434.76,0.0,1.0,0.0,6e-05]
[1778296381301,49.98,80436.17,0.0,1.0,0.0,5e-05]
[1778296382308,49.98,80447.84,0.0,1.0,0.0,5e-05]
[1778296383315,49.98,80451.19,0.0,1.0,0.0,5e-05]
[1778296388350,49.98,80450.49,0.0,1.0,0.0,5e-05]
[1778296394122,49.98,80451.14,0.0,1.0,0.0,5e-05]
[1778296399427,49.98,80447.39,0.0,1.0,0.0,5e-05]
[1778296404465,49.98,80456.09,0.0,1.0,0.0,5e-05]
[1778296405473,49.98,80456.99,0.0,1.0,0.0,5e-05]
[1778296410507,49.98,80455.02,0.0,1.0,0.0,5e-05]
[1778296414535,49.98,80453.17,0.0,1.0,0.0,5e-05]
[1778296419570,49.98,80450.96,0.0,1.0,0.0,5e-05]
[1778296425614,49.98,80450.79,0.0,1.0,0.0,5e-05]
[1778296430648,49.98,80454.37,0.0,1.0,0.0,5e-05]
[1778296435684,49.98,80454.45,0.0,1.0,0.0,5e-05]
[1778296440719,49.98,80454.89,0.0,1.0,0.0,5e-05]
[1778296445754,49.98,80455.5,0.0,1.0,0.0,5e-05]
[1778296450789,49.98,80455.61,0.0,1.0,0.0,5e-05]
[1778296455824,49.98,80455.3,0.0,1.0,0.0,5e-05]
[1778296461866,49.98,80455.41,0.0,1.0,0.0,5e-05]
[1778296466901,49.98,80456.08,0.0,1.0,0.0,5e-05]
[1778296471936,49.98,80456.05,0.0,1.0,0.0,5e-05]
[1778296476972,49.98,80455.82,0.0,1.0,0.0,5e-05]
[1778296482006,49.98,80455.84,0.0,1.0,0.0,5e-05]
[1778296487046,49.98,80457.44,0.0,1.0,0.0,4e-05]
[1778296491074,49.98,80452.22,0.0,1.0,0.0,5e-05]
[1778296492081,49.98,80442.88,0.0,1.0,0.0,5e-05]
[1778296493088,49.98,80431.58,0.0,1.0,0.0,5e-05]
[1778296494828,49.98,80412.2,0.0,1.0,0.0,6e-05]
[1778296500137,49.98,80409.11,0.0,1.0,0.0,6e-05]
[1778296502151,49.98,80417.71,0.0,1.0,0.0,6e-05]
[1778296504898,49.98,80426.12,0.0,1.0,0.0,5e-05]
[1778296507186,49.98,80433.47,0.0,1.0,0.0,5e-05]
[1778296512221,49.98,80432.75,0.0,1.0,0.0,5e-05]
[1778296518263,49.98,80430.03,0.0,1.0,0.0,5e-05]
[1778296523300,49.98,80431.14,0.0,1.0,0.0,5e-05]
[1778296530347,49.98,80431.58,0.0,1.0,0.0,5e-05]
[1778296535382,49.98,80431.78,0.0,1.0,0.0,5e-05]
[1778296540417,49.98,80431.7,0.0,1.0,0.0,5e-05]
[1778296545453,49.98,80434.11,0.0,1.0,0.0,5e-05]
[1778296550487,49.98,80435.74,0.0,1.0,0.0,5e-05]
[1778296554515,49.98,80430.52,0.0,1.0,0.0,5e-05]
[1778296561568,49.98,80432.51,0.0,1.0,0.0,5e-05]
[1778296568617,49.98,80433.4,0.0,1.0,0.0,5e-05]
[1778296573652,49.98,80434.25,0.0,1.0,0.0,5e-05]
[1778296574659,49.98,80440.55,0.0,1.0,0.0,5e-05]
[1778296575390,49.98,80440.86,0.0,1.0,0.0,5e-05]
[1778296580709,49.98,80440.56,0.0,1.0,0.0,5e-05]
[1778296587753,49.98,80438.0,0.0,1.0,0.0,5e-05]
[1778296592786,49.98,80438.28,0.0,1.0,0.0,5e-05]
[1778296598829,49.98,80438.22,0.0,1.0,0.0,5e-05]
[1778296603864,49.98,80436.56,0.0,1.0,0.0,5e-05]
[1778296608900,49.98,80439.7,0.0,1.0,0.0,5e-05]
[1778296613934,49.98,80437.61,0.0,1.0,0.0,5e-05]
[1778296622997,49.98,80437.56,0.0,1.0,0.0,5e-05]
[1778296628032,49.98,80434.49,0.0,1.0,0.0,5e-05]
[1778296633070,49.98,80433.48,0.0,1.0,0.0,5e-05]
[1778296638104,49.98,80427.8,0.0,1.0,0.0,5e-05]
[1778296643139,49.98,80422.73,0.0,1.0,0.0,5e-05]
[1778296649181,49.98,80422.89,0.0,1.0,0.0,5e-05]
[1778296655950,49.98,80423.24,0.0,1.0,0.0,5e-05]
[1778296661265,49.98,80424.94,0.0,1.0,0.0,5e-05]
[1778296666299,49.98,80427.15,0.0,1.0,0.0,5e-05]
[1778296676092,49.98,80426.03,0.0,1.0,0.0,5e-05]
[1778296681405,49.98,80425.65,0.0,1.0,0.0,5e-05]
[1778296687447,49.98,80425.75,0.0,1.0,0.0,5e-05]
[1778296693490,49.98,80429.33,0.0,1.0,0.0,5e-05]
[1778296699533,49.98,80427.9,0.0,1.0,0.0,5e-05]
[1778296706582,49.98,80427.32,0.0,1.0,0.0,5e-05]
[1778296711617,49.98,80427.82,0.0,1.0,0.0,4e-05]
[1778296716651,49.98,80427.65,0.0,1.0,0.0,4e-05]
[1778296721686,49.98,80426.4,0.0,1.0,0.0,4e-05]
[1778296726722,49.98,80426.31,0.0,1.0,0.0,4e-05]
[1778296730750,49.98,80432.97,0.0,1.0,0.0,4e-05]
[1778296735785,49.98,80435.52,0.0,1.0,0.0,4e-05]
[1778296740819,49.98,80436.58,0.0,1.0,0.0,4e-05]
[1778296745855,49.98,80440.1,0.0,1.0,0.0,4e-05]
[1778296750889,49.98,80443.44,0.0,1.0,0.0,4e-05]
[1778296755926,49.98,80448.1,0.0,1.0,0.0,4e-05]
[1778296760960,49.98,80449.31,0.0,1.0,0.0,4e-05]
[1778296763980,49.98,80455.26,0.0,1.0,0.0,4e-05]
[1778296769016,49.98,80459.01,0.0,1.0,0.0,4e-05]
[1778296770023,49.98,80470.06,0.0,1.0,0.0,4e-05]
[1778296771030,49.98,80475.63,0.0,1.0,0.0,3e-05]
[1778296776065,49.98,80475.29,0.0,1.0,0.0,3e-05]
[1778296781100,49.98,80476.28,0.0,1.0,0.0,3e-05]
[1778296786134,49.98,80476.58,0.0,1.0,0.0,3e-05]
[1778296791170,49.98,80472.52,0.0,1.0,0.0,3e-05]
[1778296796205,49.98,80473.05,0.0,1.0,0.0,3e-05]
[1778296801239,49.98,80473.49,0.0,1.0,0.0,3e-05]
[1778296806275,49.98,80477.67,0.0,1.0,0.0,3e-05]
[1778296811310,49.98,80478.62,0.0,1.0,0.0,3e-05]
[1778296817098,49.98,80478.24,0.0,1.0,0.0,3e-05]
[1778296822386,49.98,80478.31,0.0,1.0,0.0,3e-05]
[1778296827422,49.98,80478.8,0.0,1.0,0.0,3e-05]
[1778296837238,49.98,80477.75,0.0,1.0,0.0,3e-05]
[1778296842526,49.98,80477.03,0.0,1.0,0.0,3e-05]
[1778296847566,49.98,80475.79,0.0,1.0,0.0,3e-05]
[1778296852597,49.98,80476.96,0.0,1.0,0.0,3e-05]
[1778296857636,49.98,80477.35,0.0,1.0,0.0,3e-05]
[1778296862671,49.98,80477.71,0.0,1.0,0.0,3e-05]
[1778296867707,49.98,80477.8,0.0,1.0,0.0,3e-05]
[1778296872748,49.98,80477.84,0.0,1.0,0.0,3e-05]
[1778296883822,49.98,80477.38,0.0,1.0,0.0,3e-05]
[1778296888857,49.98,80479.79,0.0,1.0,0.0,3e-05]
[1778296894899,49.98,80479.31,0.0,1.0,0.0,3e-05]
[1778296901949,49.98,80479.53,0.0,1.0,0.0,3e-05]
[1778296906982,49.98,80479.33,0.0,1.0,0.0,3e-05]
[1778296912018,49.98,80481.4,0.0,1.0,0.0,3e-05]
[1778296918060,49.98,80480.9,0.0,1.0,0.0,3e-05]
[1778296923096,49.98,80478.95,0.0,1.0,0.0,3e-05]
[1778296928131,49.98,80478.04,0.0,1.0,0.0,3e-05]
[1778296933165,49.98,80480.37,0.0,1.0,0.0,3e-05]
[1778296938200,49.98,80475.99,0.0,1.0,0.0,3e-05]
[1778296943236,49.98,80473.5,0.0,1.0,0.0,3e-05]
[1778296948271,49.98,80474.46,0.0,1.0,0.0,3e-05]
[1778296953306,49.98,80477.91,0.0,1.0,0.0,3e-05]
[1778296954313,49.98,80483.24,0.0,1.0,0.0,3e-05]
[1778296960357,49.98,80482.82,0.0,1.0,0.0,3e-05]
[1778296966398,49.98,80480.45,0.0,1.0,0.0,3e-05]
[1778296974455,49.98,80480.24,0.0,1.0,0.0,3e-05]
[1778296982510,49.98,80481.44,0.0,1.0,0.0,3e-05]
[1778296988354,49.98,80482.01,0.0,1.0,0.0,3e-05]
[1778296993588,49.98,80483.88,0.0,1.0,0.0,3e-05]
[1778296998622,49.98,80486.77,0.0,1.0,0.0,3e-05]
[1778297003657,49.98,80486.19,0.0,1.0,0.0,3e-05]
[1778297010706,49.98,80486.68,0.0,1.0,0.0,3e-05]
[1778297015741,49.98,80486.73,0.0,1.0,0.0,3e-05]
[1778297020776,49.98,80484.46,0.0,1.0,0.0,3e-05]
[1778297026819,49.98,80483.61,0.0,1.0,0.0,3e-05]
[1778297031871,49.98,80486.46,0.0,1.0,0.0,3e-05]
[1778297032865,49.98,80493.67,0.0,1.0,0.0,2e-05]
[1778297033872,49.98,80520.9,0.0,1.0,0.0,2e-05]
[1778297034880,49.98,80516.63,0.0,1.0,0.0,2e-05]
[1778297035893,49.98,80501.34,0.0,1.0,0.0,2e-05]
[1778297036893,49.98,80491.57,0.0,1.0,0.0,2e-05]
[1778297037900,49.98,80488.01,0.0,1.0,0.0,3e-05]
[1778297042935,49.98,80487.6,0.0,1.0,0.0,3e-05]
[1778297046965,49.98,80493.12,0.0,1.0,0.0,2e-05]
[1778297048983,49.98,80496.34,0.0,1.0,0.0,2e-05]
[1778297054013,49.98,80494.68,0.0,1.0,0.0,2e-05]
[1778297055022,49.98,80492.32,0.0,1.0,0.0,2e-05]
[1778297057036,49.98,80488.9,0.0,1.0,0.0,3e-05]
[1778297062071,49.98,80491.45,0.0,1.0,0.0,2e-05]
[1778297066097,49.98,80484.78,0.0,1.0,0.0,3e-05]
[1778297071131,49.98,80482.64,0.0,1.0,0.0,2e-05]
[1778297076167,49.98,80478.1,0.0,1.0,0.0,3e-05]
[1778297081202,49.98,80472.14,0.0,1.0,0.0,3e-05]
[1778297082209,49.98,80469.72,0.0,1.0,0.0,3e-05]
[1778297086237,49.98,80465.05,0.0,1.0,0.0,3e-05]
[1778297091272,49.98,80465.12,0.0,1.0,0.0,3e-05]
[1778297096310,49.98,80464.96,0.0,1.0,0.0,3e-05]
[1778297101343,49.98,80464.07,0.0,1.0,0.0,3e-05]
[1778297106381,49.98,80461.63,0.0,1.0,0.0,3e-05]
[1778297111413,49.98,80460.08,0.0,1.0,0.0,3e-05]
[1778297116449,49.98,80458.18,0.0,1.0,0.0,3e-05]
[1778297117455,49.98,80452.84,0.0,1.0,0.0,3e-05]
[1778297122489,49.98,80446.32,0.0,1.0,0.0,3e-05]
[1778297127525,49.98,80448.73,0.0,1.0,0.0,3e-05]
[1778297132559,49.98,80446.48,0.0,1.0,0.0,3e-05]
[1778297137595,49.98,80444.72,0.0,1.0,0.0,3e-05]
[1778297143637,49.98,80445.1,0.0,1.0,0.0,3e-05]
[1778297149497,49.98,80445.13,0.0,1.0,0.0,3e-05]
[1778297152703,49.98,80439.66,0.0,1.0,0.0,3e-05]
[1778297157735,49.98,80436.72,0.0,1.0,0.0,3e-05]
[1778297164784,49.98,80436.66,0.0,1.0,0.0,3e-05]
[1778297169820,49.98,80434.98,0.0,1.0,0.0,3e-05]
[1778297171833,49.98,80423.32,0.0,1.0,0.0,3e-05]
[1778297176868,49.98,80422.29,0.0,1.0,0.0,3e-05]
[1778297181904,49.98,80414.61,0.0,1.0,0.0,3e-05]
[1778297186938,49.98,80412.99,0.0,1.0,0.0,3e-05]
[1778297191972,49.98,80411.64,0.0,1.0,0.0,3e-05]
[1778297193987,49.98,80406.49,0.0,1.0,0.0,3e-05]
[1778297197008,49.98,80392.84,0.0,1.0,0.0,4e-05]
[1778297199022,49.98,80387.82,0.0,1.0,0.0,4e-05]
[1778297204058,49.98,80383.04,0.0,1.0,0.0,4e-05]
[1778297209092,49.98,80384.19,0.0,1.0,0.0,4e-05]
[1778297211106,49.98,80389.74,0.0,1.0,0.0,4e-05]
[1778297216141,49.98,80391.56,0.0,1.0,0.0,4e-05]
[1778297222183,49.98,80389.53,0.0,1.0,0.0,4e-05]
[1778297227218,49.98,80389.09,0.0,1.0,0.0,4e-05]
[1778297233260,49.98,80389.78,0.0,1.0,0.0,4e-05]
[1778297239302,49.98,80388.74,0.0,1.0,0.0,4e-05]
[1778297244336,49.98,80388.31,0.0,1.0,0.0,4e-05]
[1778297249371,49.98,80387.94,0.0,1.0,0.0,4e-05]
[1778297254407,49.98,80388.25,0.0,1.0,0.0,4e-05]
[1778297259442,49.98,80391.89,0.0,1.0,0.0,4e-05]
[1778297264480,49.98,80391.84,0.0,1.0,0.0,4e-05]
[1778297268506,49.98,80397.95,0.0,1.0,0.0,3e-05]
[1778297273541,49.98,80398.62,0.0,1.0,0.0,3e-05]
[1778297278577,49.98,80399.99,0.0,1.0,0.0,3e-05]
[1778297283611,49.98,80404.94,0.0,1.0,0.0,3e-05]
[1778297288648,49.98,80406.68,0.0,1.0,0.0,3e-05]
[1778297296703,49.98,80405.89,0.0,1.0,0.0,3e-05]
[1778297302746,49.98,80406.5,0.0,1.0,0.0,3e-05]
[1778297307779,49.98,80406.48,0.0,1.0,0.0,3e-05]
[1778297315836,49.98,80407.91,0.0,1.0,0.0,3e-05]
[1778297327916,49.98,80407.05,0.0,1.0,0.0,3e-05]
[1778297333961,49.98,80406.83,0.0,1.0,0.0,3e-05]
[1778297340839,49.98,80406.12,0.0,1.0,0.0,3e-05]
[1778297348063,49.98,80406.25,0.0,1.0,0.0,3e-05]
[1778297351083,49.98,80391.66,0.0,1.0,0.0,3e-05]
[1778297352089,49.98,80385.84,0.0,1.0,0.0,3e-05]
[1778297357127,49.98,80394.69,0.0,1.0,0.0,3e-05]
[1778297362164,49.98,80397.78,0.0,1.0,0.0,3e-05]
[1778297364173,49.98,80405.18,0.0,1.0,0.0,3e-05]
[1778297369209,49.98,80406.5,0.0,1.0,0.0,3e-05]
[1778297374244,49.98,80407.43,0.0,1.0,0.0,3e-05]
[1778297379280,49.98,80406.56,0.0,1.0,0.0,3e-05]
[1778297387338,49.98,80405.44,0.0,1.0,0.0,3e-05]
[1778297393380,49.98,80405.81,0.0,1.0,0.0,3e-05]
[1778297399422,49.98,80405.37,0.0,1.0,0.0,3e-05]
[1778297404459,49.98,80402.09,0.0,1.0,0.0,3e-05]
[1778297406471,49.98,80395.69,0.0,1.0,0.0,3e-05]
[1778297408485,49.98,80395.91,0.0,1.0,0.0,3e-05]
[1778297413520,49.98,80397.28,0.0,1.0,0.0,3e-05]
[1778297417549,49.98,80391.75,0.0,1.0,0.0,3e-05]
[1778297419564,49.98,80384.65,0.0,1.0,0.0,3e-05]
[1778297420571,49.98,80382.51,0.0,1.0,0.0,3e-05]
[1778297425614,49.98,80381.37,0.0,1.0,0.0,3e-05]
[1778297430641,49.98,80384.05,0.0,1.0,0.0,3e-05]
[1778297432655,49.98,80382.85,0.0,1.0,0.0,3e-05]
[1778297437691,49.98,80384.17,0.0,1.0,0.0,3e-05]
[1778297443733,49.98,80387.85,0.0,1.0,0.0,3e-05]
[1778297449774,49.98,80387.2,0.0,1.0,0.0,3e-05]
[1778297457830,49.98,80387.44,0.0,1.0,0.0,3e-05]
[1778297462867,49.98,80385.81,0.0,1.0,0.0,3e-05]
[1778297468912,49.98,80383.8,0.0,1.0,0.0,3e-05]
[1778297473942,49.98,80382.92,0.0,1.0,0.0,3e-05]
[1778297479985,49.98,80379.64,0.0,1.0,0.0,3e-05]
[1778297485020,49.98,80379.72,0.0,1.0,0.0,3e-05]
[1778297490055,49.98,80378.99,0.0,1.0,0.0,3e-05]
[1778297491904,49.98,80373.3,0.0,1.0,0.0,3e-05]
[1778297497104,49.98,80371.34,0.0,1.0,0.0,3e-05]
[1778297499118,49.98,80365.62,0.0,1.0,0.0,3e-05]
[1778297504153,49.98,80360.81,0.0,1.0,0.0,3e-05]
[1778297509191,49.98,80354.72,0.0,1.0,0.0,4e-05]
[1778297514224,49.98,80355.07,0.0,1.0,0.0,4e-05]
[1778297520266,49.98,80354.54,0.0,1.0,0.0,4e-05]
[1778297525300,49.98,80355.7,0.0,1.0,0.0,4e-05]
[1778297530336,49.98,80360.63,0.0,1.0,0.0,3e-05]
[1778297536378,49.98,80360.5,0.0,1.0,0.0,3e-05]
[1778297541413,49.98,80360.43,0.0,1.0,0.0,3e-05]
[1778297546448,49.98,80364.46,0.0,1.0,0.0,3e-05]
[1778297552490,49.98,80363.41,0.0,1.0,0.0,3e-05]
[1778297557526,49.98,80362.55,0.0,1.0,0.0,3e-05]
[1778297562560,49.98,80362.27,0.0,1.0,0.0,3e-05]
[1778297567595,49.98,80361.38,0.0,1.0,0.0,3e-05]
[1778297575651,49.98,80358.54,0.0,1.0,0.0,3e-05]
[1778297580686,49.98,80358.13,0.0,1.0,0.0,3e-05]
[1778297586728,49.98,80355.71,0.0,1.0,0.0,3e-05]
[1778297592770,49.98,80360.25,0.0,1.0,0.0,3e-05]
[1778297597805,49.98,80360.14,0.0,1.0,0.0,3e-05]
[1778297604855,49.98,80361.44,0.0,1.0,0.0,3e-05]
[1778297612743,49.98,80361.21,0.0,1.0,0.0,3e-05]
[1778297619959,49.98,80361.11,0.0,1.0,0.0,3e-05]
[1778297624994,49.98,80359.3,0.0,1.0,0.0,3e-05]
[1778297630030,49.98,80361.71,0.0,1.0,0.0,3e-05]
[1778297635064,49.98,80359.39,0.0,1.0,0.0,3e-05]
[1778297641106,49.98,80355.27,0.0,1.0,0.0,3e-05]
[1778297646141,49.98,80356.25,0.0,1.0,0.0,3e-05]
[1778297651176,49.98,80355.92,0.0,1.0,0.0,3e-05]
[1778297656210,49.98,80356.16,0.0,1.0,0.0,3e-05]
[1778297661245,49.98,80356.5,0.0,1.0,0.0,3e-05]
[1778297666281,49.98,80353.67,0.0,1.0,0.0,3e-05]
[1778297669302,49.98,80350.61,0.0,1.0,0.0,3e-05]
[1778297673173,49.98,80348.37,0.0,1.0,0.0,3e-05]
[1778297678366,49.98,80348.22,0.0,1.0,0.0,3e-05]
[1778297683401,49.98,80348.42,0.0,1.0,0.0,3e-05]
[1778297688436,49.98,80345.3,0.0,1.0,0.0,3e-05]
[1778297693475,49.98,80346.0,0.0,1.0,0.0,3e-05]
[1778297698508,49.98,80348.27,0.0,1.0,0.0,3e-05]
[1778297703542,49.98,80349.77,0.0,1.0,0.0,3e-05]
[1778297709588,49.98,80349.45,0.0,1.0,0.0,3e-05]
[1778297717696,49.98,80349.64,0.0,1.0,0.0,3e-05]
[1778297723737,49.98,80349.76,0.0,1.0,0.0,3e-05]
[1778297728772,49.98,80352.12,0.0,1.0,0.0,3e-05]
[1778297731794,49.98,80350.49,0.0,1.0,0.0,3e-05]
[1778297736829,49.98,80351.05,0.0,1.0,0.0,3e-05]
[1778297741864,49.98,80351.24,0.0,1.0,0.0,3e-05]
[1778297746900,49.98,80353.16,0.0,1.0,0.0,3e-05]
[1778297751934,49.98,80351.68,0.0,1.0,0.0,3e-05]
[1778297756969,49.98,80352.29,0.0,1.0,0.0,3e-05]
[1778297762004,49.98,80352.4,0.0,1.0,0.0,3e-05]
[1778297767039,49.98,80352.38,0.0,1.0,0.0,3e-05]
[1778297772074,49.98,80352.2,0.0,1.0,0.0,3e-05]
[1778297778116,49.98,80354.56,0.0,1.0,0.0,3e-05]
[1778297783151,49.98,80351.62,0.0,1.0,0.0,3e-05]
[1778297788186,49.98,80351.61,0.0,1.0,0.0,3e-05]
[1778297793221,49.98,80351.56,0.0,1.0,0.0,3e-05]
[1778297798256,49.98,80349.7,0.0,1.0,0.0,3e-05]
[1778297804085,49.98,80349.72,0.0,1.0,0.0,3e-05]
[1778297809332,49.98,80349.75,0.0,1.0,0.0,3e-05]
[1778297818397,49.98,80349.75,0.0,1.0,0.0,3e-05]
[1778297824225,49.98,80349.59,0.0,1.0,0.0,3e-05]
[1778297829472,49.98,80351.22,0.0,1.0,0.0,3e-05]
[1778297836522,49.98,80351.08,0.0,1.0,0.0,3e-05]
[1778297841556,49.98,80347.55,0.0,1.0,0.0,3e-05]
[1778297846592,49.98,80345.8,0.0,1.0,0.0,3e-05]
[1778297851627,49.98,80340.62,0.0,1.0,0.0,3e-05]
[1778297857669,49.98,80340.45,0.0,1.0,0.0,3e-05]
[1778297862706,49.98,80341.84,0.0,1.0,0.0,3e-05]
[1778297867739,49.98,80344.67,0.0,1.0,0.0,3e-05]
[1778297873781,49.98,80340.93,0.0,1.0,0.0,3e-05]
[1778297878816,49.98,80340.39,0.0,1.0,0.0,3e-05]
[1778297884645,49.98,80340.85,0.0,1.0,0.0,3e-05]
[1778297894930,49.98,80341.12,0.0,1.0,0.0,3e-05]
[1778297899965,49.98,80340.24,0.0,1.0,0.0,3e-05]
[1778297908022,49.98,80340.8,0.0,1.0,0.0,3e-05]
[1778297910035,49.98,80335.33,0.0,1.0,0.0,3e-05]
[1778297911042,49.98,80333.5,0.0,1.0,0.0,3e-05]
[1778297916077,49.98,80330.16,0.0,1.0,0.0,3e-05]
[1778297918091,49.98,80320.95,0.0,1.0,0.0,3e-05]
[1778297919098,49.98,80318.0,0.0,1.0,0.0,3e-05]
[1778297924133,49.98,80313.06,0.0,1.0,0.0,3e-05]
[1778297929174,49.98,80316.79,0.0,1.0,0.0,3e-05]
[1778297934205,49.98,80321.25,0.0,1.0,0.0,3e-05]
[1778297939240,49.98,80320.9,0.0,1.0,0.0,3e-05]
[1778297944274,49.98,80320.51,0.0,1.0,0.0,3e-05]
[1778297947295,49.98,80314.94,0.0,1.0,0.0,3e-05]
[1778297952331,49.98,80313.37,0.0,1.0,0.0,3e-05]
[1778297957368,49.98,80315.61,0.0,1.0,0.0,3e-05]
[1778297961394,49.98,80320.78,0.0,1.0,0.0,3e-05]
[1778297966430,49.98,80324.67,0.0,1.0,0.0,3e-05]
[1778297973478,49.98,80324.66,0.0,1.0,0.0,3e-05]
[1778297978513,49.98,80324.48,0.0,1.0,0.0,3e-05]
[1778297983548,49.98,80324.62,0.0,1.0,0.0,3e-05]
[1778297989590,49.98,80324.41,0.0,1.0,0.0,3e-05]
[1778297992611,49.98,80318.72,0.0,1.0,0.0,3e-05]
[1778297997646,49.98,80314.05,0.0,1.0,0.0,3e-05]
[1778298002682,49.98,80312.7,0.0,1.0,0.0,3e-05]
[1778298007717,49.98,80316.87,0.0,1.0,0.0,3e-05]
[1778298011744,49.98,80323.97,0.0,1.0,0.0,3e-05]
[1778298016780,49.98,80325.97,0.0,1.0,0.0,3e-05]
[1778298021816,49.98,80323.29,0.0,1.0,0.0,3e-05]
[1778298026850,49.98,80323.78,0.0,1.0,0.0,3e-05]
[1778298031885,49.98,80323.43,0.0,1.0,0.0,3e-05]
[1778298036921,49.98,80322.95,0.0,1.0,0.0,3e-05]
[1778298041955,49.98,80322.15,0.0,1.0,0.0,3e-05]
[1778298046990,49.98,80321.74,0.0,1.0,0.0,3e-05]
[1778298049020,49.98,80313.93,0.0,1.0,0.0,3e-05]
[1778298050030,49.98,80306.11,0.0,1.0,0.0,3e-05]
[1778298051031,49.98,80306.23,0.0,1.0,0.0,3e-05]
[1778298056065,49.98,80305.85,0.0,1.0,0.0,3e-05]
[1778298062107,49.98,80306.86,0.0,1.0,0.0,3e-05]
[1778298072178,49.98,80308.1,0.0,1.0,0.0,3e-05]
[1778298077217,49.98,80304.97,0.0,1.0,0.0,3e-05]
[1778298082248,49.98,80303.44,0.0,1.0,0.0,3e-05]
[1778298087283,49.98,80302.47,0.0,1.0,0.0,3e-05]
[1778298091312,49.98,80296.07,0.0,1.0,0.0,3e-05]
[1778298094333,49.98,80292.73,0.0,1.0,0.0,3e-05]
[1778298099367,49.98,80294.56,0.0,1.0,0.0,3e-05]
[1778298104403,49.98,80294.13,0.0,1.0,0.0,3e-05]
[1778298109438,49.98,80293.54,0.0,1.0,0.0,3e-05]
[1778298114473,49.98,80294.79,0.0,1.0,0.0,3e-05]
[1778298119508,49.98,80294.34,0.0,1.0,0.0,3e-05]
[1778298124543,49.98,80292.27,0.0,1.0,0.0,3e-05]
[1778298130585,49.98,80293.13,0.0,1.0,0.0,3e-05]
[1778298135619,49.98,80293.89,0.0,1.0,0.0,3e-05]
[1778298140654,49.98,80294.85,0.0,1.0,0.0,3e-05]
[1778298145690,49.98,80292.26,0.0,1.0,0.0,3e-05]
[1778298150724,49.98,80291.17,0.0,1.0,0.0,3e-05]
[1778298156570,49.98,80293.55,0.0,1.0,0.0,3e-05]
[1778298161801,49.98,80294.07,0.0,1.0,0.0,3e-05]
[1778298166837,49.98,80289.67,0.0,1.0,0.0,3e-05]
[1778298171871,49.98,80289.84,0.0,1.0,0.0,3e-05]
[1778298176907,49.98,80290.32,0.0,1.0,0.0,3e-05]
[1778298181941,49.98,80292.24,0.0,1.0,0.0,3e-05]
[1778298186976,49.98,80289.74,0.0,1.0,0.0,3e-05]
[1778298194028,49.98,80286.43,0.0,1.0,0.0,3e-05]
[1778298200070,49.98,80285.5,0.0,1.0,0.0,3e-05]
[1778298205107,49.98,80284.14,0.0,1.0,0.0,3e-05]
[1778298210141,49.98,80283.89,0.0,1.0,0.0,3e-05]
[1778298214171,49.98,80289.82,0.0,1.0,0.0,3e-05]
[1778298219204,49.98,80291.99,0.0,1.0,0.0,3e-05]
[1778298227063,49.98,80294.01,0.0,1.0,0.0,3e-05]
[1778298236325,49.98,80293.51,0.0,1.0,0.0,3e-05]
[1778298245389,49.98,80291.71,0.0,1.0,0.0,3e-05]
[1778298250424,49.98,80291.58,0.0,1.0,0.0,3e-05]
[1778298255459,49.98,80293.56,0.0,1.0,0.0,3e-05]
[1778298258484,49.98,80302.95,0.0,1.0,0.0,3e-05]
[1778298259487,49.98,80306.13,0.0,1.0,0.0,3e-05]
[1778298264523,49.98,80307.51,0.0,1.0,0.0,3e-05]
[1778298269557,49.98,80307.89,0.0,1.0,0.0,3e-05]
[1778298276607,49.98,80308.41,0.0,1.0,0.0,2e-05]
[1778298279627,49.98,80313.41,0.0,1.0,0.0,2e-05]
[1778298284662,49.98,80316.11,0.0,1.0,0.0,2e-05]
[1778298289697,49.98,80316.53,0.0,1.0,0.0,2e-05]
[1778298294738,49.98,80318.72,0.0,1.0,0.0,2e-05]
[1778298301782,49.98,80319.25,0.0,1.0,0.0,2e-05]
[1778298306816,49.98,80317.19,0.0,1.0,0.0,2e-05]
[1778298311851,49.98,80313.2,0.0,1.0,0.0,2e-05]
[1778298316886,49.98,80312.59,0.0,1.0,0.0,2e-05]
[1778298321920,49.98,80311.36,0.0,1.0,0.0,2e-05]
[1778298327777,49.98,80310.89,0.0,1.0,0.0,2e-05]
[1778298337847,49.98,80309.75,0.0,1.0,0.0,2e-05]
[1778298344075,49.98,80310.99,0.0,1.0,0.0,2e-05]
[1778298349109,49.98,80311.66,0.0,1.0,0.0,2e-05]
[1778298354144,49.98,80310.12,0.0,1.0,0.0,2e-05]
[1778298359180,49.98,80310.38,0.0,1.0,0.0,2e-05]
[1778298368057,49.98,80310.22,0.0,1.0,0.0,2e-05]
[1778298373279,49.98,80308.28,0.0,1.0,0.0,2e-05]
[1778298378313,49.98,80311.99,0.0,1.0,0.0,2e-05]
[1778298383349,49.98,80313.67,0.0,1.0,0.0,2e-05]
[1778298390402,49.98,80313.78,0.0,1.0,0.0,2e-05]
[1778298395439,49.98,80321.72,0.0,1.0,0.0,2e-05]
[1778298396446,49.98,80322.94,0.0,1.0,0.0,2e-05]
[1778298401483,49.98,80328.56,0.0,1.0,0.0,2e-05]
[1778298408530,49.98,80328.61,0.0,1.0,0.0,2e-05]
[1778298417593,49.98,80328.83,0.0,1.0,0.0,2e-05]
[1778298423634,49.98,80330.49,0.0,1.0,0.0,2e-05]
[1778298427663,49.98,80324.12,0.0,1.0,0.0,2e-05]
[1778298432702,49.98,80321.94,0.0,1.0,0.0,2e-05]
[1778298438552,49.98,80321.48,0.0,1.0,0.0,2e-05]
[1778298442773,49.98,80327.18,0.0,1.0,0.0,2e-05]
[1778298447814,49.98,80331.27,0.0,1.0,0.0,2e-05]
[1778298451838,49.98,80330.12,0.0,1.0,0.0,2e-05]
[1778298458694,49.98,80329.66,0.0,1.0,0.0,2e-05]
[1778298463919,49.98,80329.49,0.0,1.0,0.0,2e-05]
[1778298469963,49.98,80330.0,0.0,1.0,0.0,2e-05]
[1778298478018,49.98,80333.23,0.0,1.0,0.0,2e-05]
[1778298483052,49.98,80334.29,0.0,1.0,0.0,2e-05]
[1778298488903,49.98,80335.99,0.0,1.0,0.0,2e-05]
[1778298493125,49.98,80328.54,0.0,1.0,0.0,2e-05]
[1778298498973,49.98,80323.54,0.0,1.0,0.0,2e-05]
[1778298504202,49.98,80323.71,0.0,1.0,0.0,2e-05]
[1778298510244,49.98,80324.16,0.0,1.0,0.0,2e-05]
[1778298516286,49.98,80324.15,0.0,1.0,0.0,2e-05]
[1778298521322,49.98,80321.63,0.0,1.0,0.0,2e-05]
[1778298526359,49.98,80320.61,0.0,1.0,0.0,2e-05]
[1778298530385,49.98,80326.24,0.0,1.0,0.0,2e-05]
[1778298535420,49.98,80328.21,0.0,1.0,0.0,2e-05]
[1778298541462,49.98,80330.87,0.0,1.0,0.0,2e-05]
[1778298548511,49.98,80332.39,0.0,1.0,0.0,2e-05]
[1778298553551,49.98,80328.2,0.0,1.0,0.0,2e-05]
[1778298559593,49.98,80326.99,0.0,1.0,0.0,2e-05]
[1778298564628,49.98,80325.97,0.0,1.0,0.0,2e-05]
[1778298569663,49.98,80325.15,0.0,1.0,0.0,2e-05]
[1778298574699,49.98,80324.64,0.0,1.0,0.0,2e-05]
[1778298579732,49.98,80326.02,0.0,1.0,0.0,2e-05]
[1778298584768,49.98,80327.01,0.0,1.0,0.0,2e-05]
[1778298589803,49.98,80326.91,0.0,1.0,0.0,2e-05]
[1778298595846,49.98,80323.82,0.0,1.0,0.0,2e-05]
[1778298600886,49.98,80323.27,0.0,1.0,0.0,2e-05]
[1778298609945,49.98,80323.79,0.0,1.0,0.0,2e-05]
[1778298616993,49.98,80325.29,0.0,1.0,0.0,2e-05]
[1778298629891,49.98,80321.46,0.0,1.0,0.0,2e-05]
[1778298639152,49.98,80321.93,0.0,1.0,0.0,2e-05]
[1778298644185,49.98,80320.65,0.0,1.0,0.0,2e-05]
[1778298650226,49.98,80319.14,0.0,1.0,0.0,2e-05]
[1778298655261,49.98,80318.32,0.0,1.0,0.0,2e-05]
[1778298662310,49.98,80318.07,0.0,1.0,0.0,2e-05]
[1778298668351,49.98,80316.71,0.0,1.0,0.0,2e-05]
[1778298678422,49.98,80316.78,0.0,1.0,0.0,2e-05]
[1778298683456,49.98,80309.82,0.0,1.0,0.0,2e-05]
[1778298688492,49.98,80316.08,0.0,1.0,0.0,2e-05]
[1778298694534,49.98,80317.84,0.0,1.0,0.0,2e-05]
[1778298700393,49.98,80317.74,0.0,1.0,0.0,2e-05]
[1778298706618,49.98,80317.48,0.0,1.0,0.0,2e-05]
[1778298711654,49.98,80317.88,0.0,1.0,0.0,2e-05]
[1778298716689,49.98,80317.76,0.0,1.0,0.0,2e-05]
[1778298721725,49.98,80317.46,0.0,1.0,0.0,2e-05]
[1778298726760,49.98,80320.21,0.0,1.0,0.0,2e-05]
[1778298728774,49.98,80324.86,0.0,1.0,0.0,2e-05]
[1778298733810,49.98,80326.02,0.0,1.0,0.0,2e-05]
[1778298740676,49.98,80324.36,0.0,1.0,0.0,2e-05]
[1778298746900,49.98,80323.65,0.0,1.0,0.0,2e-05]
[1778298759990,49.98,80322.53,0.0,1.0,0.0,1e-05]
[1778298765031,49.98,80322.62,0.0,1.0,0.0,1e-05]
[1778298770896,49.98,80321.7,0.0,1.0,0.0,1e-05]
[1778298776103,49.98,80321.37,0.0,1.0,0.0,1e-05]
[1778298783152,49.98,80321.49,0.0,1.0,0.0,1e-05]
[1778298788186,49.98,80321.31,0.0,1.0,0.0,1e-05]
[1778298797251,49.98,80321.18,0.0,1.0,0.0,1e-05]
[1778298802285,49.98,80321.09,0.0,1.0,0.0,1e-05]
[1778298807321,49.98,80326.43,0.0,1.0,0.0,1e-05]
[1778298811348,49.98,80320.67,0.0,1.0,0.0,1e-05]
[1778298821247,49.98,80321.02,0.0,1.0,0.0,1e-05]
[1778298826454,49.98,80322.29,0.0,1.0,0.0,1e-05]
[1778298831490,49.98,80326.7,0.0,1.0,0.0,1e-05]
[1778298832495,49.98,80331.93,0.0,1.0,0.0,1e-05]
[1778298834509,49.98,80336.93,0.0,1.0,0.0,1e-05]
[1778298839545,49.98,80335.61,0.0,1.0,0.0,1e-05]
[1778298845587,49.98,80334.87,0.0,1.0,0.0,1e-05]
[1778298851473,49.98,80334.12,0.0,1.0,0.0,1e-05]
[1778298856666,49.98,80333.76,0.0,1.0,0.0,1e-05]
[1778298862707,49.98,80336.23,0.0,1.0,0.0,1e-05]
[1778298867741,49.98,80334.99,0.0,1.0,0.0,1e-05]
[1778298872779,49.98,80337.08,0.0,1.0,0.0,1e-05]
[1778298880838,49.98,80336.6,0.0,1.0,0.0,1e-05]
[1778298885870,49.98,80335.84,0.0,1.0,0.0,1e-05]
[1778298891757,49.98,80339.26,0.0,1.0,0.0,1e-05]
[1778298896947,49.98,80339.48,0.0,1.0,0.0,1e-05]
[1778298901983,49.98,80343.13,0.0,1.0,0.0,1e-05]
[1778298907019,49.98,80344.4,0.0,1.0,0.0,1e-05]
[1778298912054,49.98,80346.25,0.0,1.0,0.0,1e-05]
[1778298921117,49.98,80347.51,0.0,1.0,0.0,1e-05]
[1778298924139,49.98,80353.29,0.0,1.0,0.0,1e-05]
[1778298929174,49.98,80355.38,0.0,1.0,0.0,1e-05]
[1778298934211,49.98,80357.15,0.0,1.0,0.0,1e-05]
[1778298941257,49.98,80359.33,0.0,1.0,0.0,1e-05]
[1778298952180,49.98,80359.07,0.0,1.0,0.0,1e-05]
[1778298957371,49.98,80360.34,0.0,1.0,0.0,1e-05]
[1778298962406,49.98,80361.31,0.0,1.0,0.0,1e-05]
[1778298969455,49.98,80362.98,0.0,1.0,0.0,1e-05]
[1778298974490,49.98,80362.62,0.0,1.0,0.0,1e-05]
[1778298982546,49.98,80364.28,0.0,1.0,0.0,1e-05]
[1778298988588,49.98,80364.45,0.0,1.0,0.0,1e-05]
[1778298993622,49.98,80365.01,0.0,1.0,0.0,1e-05]
[1778299002531,49.98,80366.01,0.0,1.0,0.0,1e-05]
[1778299008730,49.98,80364.76,0.0,1.0,0.0,1e-05]
[1778299018798,49.98,80365.19,0.0,1.0,0.0,1e-05]
[1778299023832,49.98,80364.91,0.0,1.0,0.0,1e-05]
[1778299028868,49.98,80364.84,0.0,1.0,0.0,1e-05]
[1778299036924,49.98,80364.04,0.0,1.0,0.0,1e-05]
[1778299042967,49.98,80362.99,0.0,1.0,0.0,1e-05]
[1778299048013,49.98,80358.17,0.0,1.0,0.0,1e-05]
[1778299051025,49.98,80354.44,0.0,1.0,0.0,1e-05]
[1778299058078,49.98,80354.11,0.0,1.0,0.0,1e-05]
[1778299063107,49.98,80355.01,0.0,1.0,0.0,1e-05]
[1778299068143,49.98,80355.73,0.0,1.0,0.0,1e-05]
[1778299073177,49.98,80356.41,0.0,1.0,0.0,1e-05]
[1778299079219,49.98,80357.7,0.0,1.0,0.0,1e-05]
[1778299084255,49.98,80358.44,0.0,1.0,0.0,1e-05]
[1778299089292,49.98,80358.91,0.0,1.0,0.0,1e-05]
[1778299096342,49.98,80359.42,0.0,1.0,0.0,1e-05]
[1778299101376,49.98,80361.8,0.0,1.0,0.0,1e-05]
[1778299106411,49.98,80361.91,0.0,1.0,0.0,1e-05]
[1778299111446,49.98,80362.94,0.0,1.0,0.0,1e-05]
[1778299116480,49.98,80363.69,0.0,1.0,0.0,1e-05]
[1778299121517,49.98,80363.31,0.0,1.0,0.0,1e-05]
[1778299126552,49.98,80363.11,0.0,1.0,0.0,1e-05]
[1778299131587,49.98,80362.88,0.0,1.0,0.0,1e-05]
[1778299136622,49.98,80359.81,0.0,1.0,0.0,1e-05]
[1778299141656,49.98,80358.96,0.0,1.0,0.0,1e-05]
[1778299144679,49.98,80365.52,0.0,1.0,0.0,1e-05]
[1778299149713,49.98,80368.89,0.0,1.0,0.0,1e-05]
[1778299155756,49.98,80369.01,0.0,1.0,0.0,1e-05]
[1778299160790,49.98,80367.93,0.0,1.0,0.0,1e-05]
[1778299165825,49.98,80367.39,0.0,1.0,0.0,1e-05]
[1778299171867,49.98,80366.45,0.0,1.0,0.0,1e-05]
[1778299176903,49.98,80365.31,0.0,1.0,0.0,1e-05]
[1778299181938,49.98,80366.97,0.0,1.0,0.0,1e-05]
[1778299186973,49.98,80361.92,0.0,1.0,0.0,1e-05]
[1778299187980,49.98,80356.42,0.0,1.0,0.0,1e-05]
[1778299194023,49.98,80355.01,0.0,1.0,0.0,1e-05]
[1778299199058,49.98,80357.35,0.0,1.0,0.0,1e-05]
[1778299203086,49.98,80362.6,0.0,1.0,0.0,1e-05]
[1778299208124,49.98,80360.48,0.0,1.0,0.0,1e-05]
[1778299213156,49.98,80361.36,0.0,1.0,0.0,1e-05]
[1778299220206,49.98,80363.34,0.0,1.0,0.0,1e-05]
[1778299222219,49.98,80369.08,0.0,1.0,0.0,1e-05]
[1778299229268,49.98,80367.62,0.0,1.0,0.0,1e-05]
[1778299234305,49.98,80367.12,0.0,1.0,0.0,1e-05]
[1778299240345,49.98,80368.23,0.0,1.0,0.0,1e-05]
[1778299245380,49.98,80365.48,0.0,1.0,0.0,1e-05]
[1778299250415,49.98,80365.1,0.0,1.0,0.0,1e-05]
[1778299255452,49.98,80369.3,0.0,1.0,0.0,1e-05]
[1778299260485,49.98,80369.07,0.0,1.0,0.0,1e-05]
[1778299264513,49.98,80374.57,0.0,1.0,0.0,1e-05]
[1778299270561,49.98,80374.38,0.0,1.0,0.0,1e-05]
[1778299276596,49.98,80375.48,0.0,1.0,0.0,1e-05]
[1778299283647,49.98,80379.57,0.0,1.0,0.0,1e-05]
[1778299288682,49.98,80380.23,0.0,1.0,0.0,1e-05]
[1778299294571,49.98,80380.09,0.0,1.0,0.0,1e-05]
[1778299301774,49.98,80379.98,0.0,1.0,0.0,1e-05]
[1778299306809,49.98,80379.45,0.0,1.0,0.0,1e-05]
[1778299311844,49.98,80379.43,0.0,1.0,0.0,1e-05]
[1778299316878,49.98,80380.05,0.0,1.0,0.0,1e-05]
[1778299321914,49.98,80380.27,0.0,1.0,0.0,1e-05]
[1778299326950,49.98,80381.1,0.0,1.0,0.0,1e-05]
[1778299331986,49.98,80381.06,0.0,1.0,0.0,1e-05]
[1778299341049,49.98,80380.37,0.0,1.0,0.0,1e-05]
[1778299346084,49.98,80382.36,0.0,1.0,0.0,1e-05]
[1778299354990,49.98,80381.99,0.0,1.0,0.0,1e-05]
[1778299362196,49.98,80380.87,0.0,1.0,0.0,1e-05]
[1778299367231,49.98,80382.88,0.0,1.0,0.0,1e-05]
[1778299372266,49.98,80379.89,0.0,1.0,0.0,1e-05]
[1778299377304,49.98,80379.18,0.0,1.0,0.0,1e-05]
[1778299382338,49.98,80381.27,0.0,1.0,0.0,1e-05]
[1778299387374,49.98,80388.45,0.0,1.0,0.0,1e-05]
[1778299393416,49.98,80392.04,0.0,1.0,0.0,1e-05]
[1778299398452,49.98,80393.6,0.0,1.0,0.0,1e-05]
[1778299405346,49.98,80395.6,0.0,1.0,0.0,1e-05]
[1778299411542,49.98,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,49.98,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,49.98,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,49.98,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,49.98,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,49.98,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,49.98,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,49.98,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,49.98,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,49.98,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,49.98,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,49.98,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,49.98,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,49.98,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,49.98,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,49.98,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,49.98,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,49.98,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,49.98,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,49.98,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,49.98,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,49.98,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,49.98,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,49.98,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,49.98,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,49.98,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,49.98,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,49.98,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,49.98,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,49.98,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,49.98,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,49.98,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,49.98,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,49.98,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,49.98,80501.62,0.0,1.0,0.0,0.0]
[1778299567635,49.98,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,49.98,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,49.98,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,49.98,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,49.98,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,49.98,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,49.98,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,49.98,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,49.98,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,49.98,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,49.98,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,49.98,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,49.98,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,49.98,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,49.98,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,49.98,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,49.98,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,49.98,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,49.98,80620.34,0.0,1.0,0.0,0.0]
[1778299600950,49.98,80618.52,0.0,1.0,0.0,0.0]
[1778299603977,49.98,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,49.98,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,49.98,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,49.98,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,49.98,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,49.98,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,49.98,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,49.98,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,49.98,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,49.98,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,49.98,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,49.98,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,49.98,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,49.98,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,49.98,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,49.98,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,49.98,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,49.98,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,49.98,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,49.98,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,49.98,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,49.98,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,49.98,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,49.98,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,49.98,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,49.98,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,49.98,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,49.98,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,49.98,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,49.98,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,49.98,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,49.98,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,49.98,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,49.98,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,49.98,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,49.98,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,49.98,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,49.98,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,49.98,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,49.98,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,49.98,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,49.98,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,49.98,80587.88,0.0,1.0,0.0,0.0]
[1778299711740,49.98,80585.33,0.0,1.0,0.0,0.0]
[1778299714761,49.98,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,49.98,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,49.98,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,49.98,80610.73,0.0,1.0,0.0,0.0]
[1778299720803,49.98,80609.48,0.0,1.0,0.0,0.0]
[1778299725838,49.98,80605.51,0.0,1.0,0.0,0.0]
[1778299730873,49.98,80608.2,0.0,1.0,0.0,0.0]
[1778299735908,49.98,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,49.98,80598.2,0.0,1.0,0.0,0.0]
[1778299741955,49.98,80597.69,0.0,1.0,0.0,0.0]
[1778299746989,49.98,80594.89,0.0,1.0,0.0,0.0]
[1778299751017,49.98,80589.31,0.0,1.0,0.0,0.0]
[1778299756055,49.98,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,49.98,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,49.98,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,49.98,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,49.98,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,49.98,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,49.98,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,49.98,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,49.98,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,49.98,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,49.98,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,49.98,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,49.98,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,49.98,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,49.98,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,49.98,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,49.98,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,49.98,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,49.98,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,49.98,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,49.98,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,49.98,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,49.98,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,49.98,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,49.98,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,49.98,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,49.98,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,49.98,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,49.98,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,49.98,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,49.98,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,49.98,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,49.98,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,49.98,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,49.98,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,49.98,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,49.98,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,49.98,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,49.98,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,49.98,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,49.98,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,49.98,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,49.98,80561.59,0.0,1.0,0.0,0.0]
[1778299912151,49.98,80559.56,0.0,1.0,0.0,0.0]
[1778299918193,49.98,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,49.98,80563.77,0.0,1.0,0.0,0.0]
[1778299923229,49.98,80566.5,0.0,1.0,0.0,0.0]
[1778299928263,49.98,80567.87,0.0,1.0,0.0,0.0]
[1778299933299,49.98,80568.16,0.0,1.0,0.0,0.0]
[1778299939339,49.98,80567.94,0.0,1.0,0.0,0.0]
[1778299944375,49.98,80568.36,0.0,1.0,0.0,0.0]
[1778299948403,49.98,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,49.98,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,49.98,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,49.98,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,49.98,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,49.98,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,49.98,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,49.98,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,49.98,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,49.98,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,49.98,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,49.98,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,49.98,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,49.98,80564.02,0.0,1.0,0.0,0.0]
[1778300012855,49.98,80561.87,0.0,1.0,0.0,0.0]
[1778300016882,49.98,80558.04,0.0,1.0,0.0,0.0]
[1778300021916,49.98,80559.64,0.0,1.0,0.0,0.0]
[1778300023932,49.98,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,49.98,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,49.98,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,49.98,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,49.98,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,49.98,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,49.98,80574.57,0.0,1.0,0.0,0.0]
[1778300054147,49.98,80574.78,0.0,1.0,0.0,0.0]
[1778300059182,49.98,80574.67,0.0,1.0,0.0,0.0]
[1778300064224,49.98,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,49.98,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,49.98,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,49.98,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,49.98,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,49.98,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,49.98,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,49.98,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,49.98,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,49.98,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,49.98,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,49.98,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,49.98,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,49.98,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,49.98,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,49.98,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,49.98,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,49.98,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,49.98,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,49.98,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,49.98,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,49.98,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,49.98,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,49.98,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,49.98,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,49.98,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,49.98,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,49.98,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,49.98,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,49.98,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,49.98,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,49.98,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,49.98,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,49.98,80490.19,0.0,1.0,0.0,0.0]
[1778300209243,49.98,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,49.98,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,49.98,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,49.98,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,49.98,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,49.98,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,49.98,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,49.98,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,49.98,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,49.98,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,49.98,80509.0,0.0,1.0,0.0,0.0]
[1778300251340,49.98,80507.84,0.0,1.0,0.0,0.0]
[1778300256577,49.98,80507.2,0.0,1.0,0.0,0.0]
[1778300262618,49.98,80507.68,0.0,1.0,0.0,0.0]
[1778300267654,49.98,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,49.98,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,49.98,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,49.98,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,49.98,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,49.98,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,49.98,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,49.98,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,49.98,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,49.98,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,49.98,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,49.98,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,49.98,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,49.98,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,49.98,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,49.98,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,49.98,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,49.98,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,49.98,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,49.98,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,49.98,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,49.98,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,49.98,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,49.98,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,49.98,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,49.98,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,49.98,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,49.98,80496.3,0.0,1.0,0.0,0.0]
[1778300402602,49.98,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,49.98,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,49.98,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,49.98,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,49.98,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,49.98,80505.48,0.0,1.0,0.0,0.0]
[1778300431810,49.98,80504.58,0.0,1.0,0.0,0.0]
[1778300436839,49.98,80501.63,0.0,1.0,0.0,0.0]
[1778300441874,49.98,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,49.98,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,49.98,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,49.98,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,49.98,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,49.98,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,49.98,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,49.98,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,49.98,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,49.98,80500.67,0.0,1.0,0.0,0.0]
[1778300491221,49.98,80498.33,0.0,1.0,0.0,0.0]
[1778300496256,49.98,80497.41,0.0,1.0,0.0,0.0]
[1778300501292,49.98,80492.87,0.0,1.0,0.0,0.0]
[1778300505318,49.98,80487.63,0.0,1.0,0.0,0.0]
[1778300507332,49.98,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,49.98,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,49.98,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,49.98,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,49.98,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,49.98,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,49.98,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,49.98,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,49.98,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,49.98,80479.43,0.0,1.0,0.0,0.0]
[1778300551641,49.98,80478.29,0.0,1.0,0.0,0.0]
[1778300556676,49.98,80477.16,0.0,1.0,0.0,0.0]
[1778300561710,49.98,80476.71,0.0,1.0,0.0,0.0]
[1778300566747,49.98,80478.29,0.0,1.0,0.0,0.0]
[1778300571781,49.98,80483.99,0.0,1.0,0.0,0.0]
[1778300574801,49.98,80485.3,0.0,1.0,0.0,0.0]
[1778300579837,49.98,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,49.98,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,49.98,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,49.98,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,49.98,80482.19,0.0,1.0,0.0,0.0]
[1778300611054,49.98,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,49.98,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,49.98,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,49.98,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,49.98,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,49.98,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,49.98,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,49.98,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,49.98,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,49.98,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,49.98,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,49.98,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,49.98,80491.74,0.0,1.0,0.0,0.0]
[1778300687589,49.98,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,49.98,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,49.98,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,49.98,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,49.98,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,49.98,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,49.98,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,49.98,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,49.98,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,49.98,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,49.98,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,49.98,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,49.98,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,49.98,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,49.98,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,49.98,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,49.98,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,49.98,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,49.98,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,49.98,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,49.98,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,49.98,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,49.98,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,49.98,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,49.98,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,49.98,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,49.98,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,49.98,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,49.98,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,49.98,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,49.98,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,49.98,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,49.98,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,49.98,80457.11,0.0,1.0,0.0,0.0]
[1778300852748,49.98,80455.41,0.0,1.0,0.0,0.0]
[1778300857783,49.98,80454.64,0.0,1.0,0.0,0.0]
[1778300862818,49.98,80453.22,0.0,1.0,0.0,0.0]
[1778300867853,49.98,80452.23,0.0,1.0,0.0,0.0]
[1778300872892,49.98,80450.42,0.0,1.0,0.0,0.0]
[1778300877931,49.98,80451.13,0.0,1.0,0.0,0.0]
[1778300881961,49.98,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,49.98,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,49.98,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,49.98,80431.15,0.0,1.0,0.0,0.0]
[1778300892034,49.98,80430.12,0.0,1.0,0.0,0.0]
[1778300897071,49.98,80430.0,0.0,1.0,0.0,0.0]
[1778300903113,49.98,80429.88,0.0,1.0,0.0,0.0]
[1778300908149,49.98,80430.14,0.0,1.0,0.0,0.0]
[1778300913184,49.98,80425.77,0.0,1.0,0.0,0.0]
[1778300918219,49.98,80424.22,0.0,1.0,0.0,0.0]
[1778300923254,49.98,80427.88,0.0,1.0,0.0,0.0]
[1778300928289,49.98,80431.56,0.0,1.0,0.0,0.0]
[1778300933324,49.98,80431.28,0.0,1.0,0.0,0.0]
[1778300938359,49.98,80431.91,0.0,1.0,0.0,0.0]
[1778300946216,49.98,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,49.98,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,49.98,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,49.98,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,49.98,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,49.98,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,49.98,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,49.98,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,49.98,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,49.98,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,49.98,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,49.98,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,49.98,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,49.98,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,49.98,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,49.98,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,49.98,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,49.98,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,49.98,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,49.98,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,49.98,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,49.98,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,49.98,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,49.98,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,49.98,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,49.98,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,49.98,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,49.98,80437.02,0.0,1.0,0.0,0.0]
[1778301085387,49.98,80437.23,0.0,1.0,0.0,0.0]
[1778301090422,49.98,80437.84,0.0,1.0,0.0,0.0]
[1778301091430,49.98,80437.23,0.0,1.0,0.0,0.0]
[1778301095457,49.98,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,49.98,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,49.98,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,49.98,80438.4,0.0,1.0,0.0,0.0]
[1778301106534,49.98,80438.51,0.0,1.0,0.0,0.0]
[1778301111569,49.98,80437.51,0.0,1.0,0.0,0.0]
[1778301116604,49.98,80436.53,0.0,1.0,0.0,0.0]
[1778301121643,49.98,80435.4,0.0,1.0,0.0,0.0]
[1778301126676,49.98,80434.4,0.0,1.0,0.0,0.0]
[1778301131711,49.98,80434.75,0.0,1.0,0.0,0.0]
[1778301136747,49.98,80435.84,0.0,1.0,0.0,0.0]
[1778301145808,49.98,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,49.98,80429.23,0.0,1.0,0.0,0.0]
[1778301153866,49.98,80429.42,0.0,1.0,0.0,0.0]
[1778301158902,49.98,80427.38,0.0,1.0,0.0,0.0]
[1778301167777,49.98,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,49.98,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,49.98,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,49.98,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,49.98,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,49.98,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,49.98,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,49.98,80431.53,0.0,1.0,0.0,0.0]
[1778301208244,49.98,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,49.98,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,49.98,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,49.98,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,49.98,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,49.98,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,49.98,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,49.98,80444.64,0.0,1.0,0.0,0.0]
[1778301254572,49.98,80441.23,0.0,1.0,0.0,0.0]
[1778301257592,49.98,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,49.98,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,49.98,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,49.98,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,49.98,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,49.98,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,49.98,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,49.98,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,49.98,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,49.98,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,49.98,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,49.98,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,49.98,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,49.98,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,49.98,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,49.98,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,49.98,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,49.98,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,49.98,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,49.98,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,49.98,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,49.98,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,49.98,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,49.98,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,49.98,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,49.98,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,49.98,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,49.98,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,49.98,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,49.98,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,49.98,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,49.98,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,49.98,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,49.98,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,49.98,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,49.98,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,49.98,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,49.98,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,49.98,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,49.98,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,49.98,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,49.98,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,49.98,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,49.98,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,49.98,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,49.98,80408.68,0.0,1.0,0.0,0.0]
[1778301512385,49.98,80408.25,0.0,1.0,0.0,0.0]
[1778301513392,49.98,80413.43,0.0,1.0,0.0,0.0]
[1778301514399,49.98,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,49.98,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,49.98,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,49.98,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,49.98,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,49.98,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,49.98,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,49.98,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,49.98,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,49.98,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,49.98,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,49.98,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,49.98,80409.93,0.0,1.0,0.0,0.0]
[1778301572808,49.98,80409.29,0.0,1.0,0.0,0.0]
[1778301580660,49.98,80409.75,0.0,1.0,0.0,0.0]
[1778301585898,49.98,80408.79,0.0,1.0,0.0,0.0]
[1778301590934,49.98,80410.87,0.0,1.0,0.0,0.0]
[1778301598991,49.98,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,49.98,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,49.98,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,49.98,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,49.98,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,49.98,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,49.98,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,49.98,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,49.98,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,49.98,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,49.98,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,49.98,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,49.98,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,49.98,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,49.98,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,49.98,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,49.98,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,49.98,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,49.98,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,49.98,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,49.98,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,49.98,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,49.98,80393.91,0.0,1.0,0.0,0.0]
[1778301708753,49.98,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,49.98,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,49.98,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,49.98,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,49.98,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,49.98,80403.71,0.0,1.0,0.0,0.0]
[1778301737962,49.98,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,49.98,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,49.98,80407.06,0.0,1.0,0.0,0.0]
[1778301753066,49.98,80406.37,0.0,1.0,0.0,0.0]
[1778301758101,49.98,80406.92,0.0,1.0,0.0,0.0]
[1778301763136,49.98,80406.97,0.0,1.0,0.0,0.0]
[1778301768171,49.98,80406.69,0.0,1.0,0.0,0.0]
[1778301773205,49.98,80406.9,0.0,1.0,0.0,0.0]
[1778301778241,49.98,80405.87,0.0,1.0,0.0,0.0]
[1778301782269,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778301787304,49.98,80399.31,0.0,1.0,0.0,0.0]
[1778301792339,49.98,80398.86,0.0,1.0,0.0,0.0]
[1778301797374,49.98,80400.86,0.0,1.0,0.0,0.0]
[1778301802409,49.98,80398.77,0.0,1.0,0.0,0.0]
[1778301807445,49.98,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,49.98,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,49.98,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,49.98,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,49.98,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,49.98,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,49.98,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,49.98,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,49.98,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,49.98,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,49.98,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,49.98,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,49.98,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,49.98,80378.21,0.0,1.0,0.0,0.0]
[1778301871895,49.98,80377.6,0.0,1.0,0.0,0.0]
[1778301876928,49.98,80375.62,0.0,1.0,0.0,0.0]
[1778301880957,49.98,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,49.98,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,49.98,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,49.98,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,49.98,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,49.98,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,49.98,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,49.98,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,49.98,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,49.98,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,49.98,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,49.98,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,49.98,80390.58,0.0,1.0,0.0,0.0]
[1778301933325,49.98,80388.0,0.0,1.0,0.0,0.0]
[1778301937353,49.98,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,49.98,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,49.98,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,49.98,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,49.98,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,49.98,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,49.98,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,49.98,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,49.98,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,49.98,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,49.98,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,49.98,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,49.98,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,49.98,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,49.98,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,49.98,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,49.98,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,49.98,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,49.98,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,49.98,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,49.98,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,49.98,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,49.98,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,49.98,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,49.98,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,49.98,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,49.98,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,49.98,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,49.98,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,49.98,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,49.98,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,49.98,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,49.98,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,49.98,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,49.98,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,49.98,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,49.98,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,49.98,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,49.98,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,49.98,80422.87,0.0,1.0,0.0,0.0]
[1778302120654,49.98,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,49.98,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,49.98,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,49.98,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,49.98,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,49.98,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,49.98,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,49.98,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,49.98,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,49.98,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,49.98,80421.54,0.0,1.0,0.0,0.0]
[1778302171007,49.98,80419.38,0.0,1.0,0.0,0.0]
[1778302174825,49.98,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,49.98,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,49.98,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,49.98,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,49.98,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,49.98,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,49.98,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,49.98,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,49.98,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,49.98,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,49.98,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,49.98,80421.16,0.0,1.0,0.0,0.0]
[1778302231430,49.98,80420.42,0.0,1.0,0.0,0.0]
[1778302236467,49.98,80420.85,0.0,1.0,0.0,0.0]
[1778302241501,49.98,80420.52,0.0,1.0,0.0,0.0]
[1778302246536,49.98,80419.64,0.0,1.0,0.0,0.0]
[1778302251570,49.98,80419.49,0.0,1.0,0.0,0.0]
[1778302256604,49.98,80420.19,0.0,1.0,0.0,0.0]
[1778302261640,49.98,80421.02,0.0,1.0,0.0,0.0]
[1778302262647,49.98,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,49.98,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,49.98,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,49.98,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,49.98,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,49.98,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,49.98,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,49.98,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,49.98,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,49.98,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,49.98,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,49.98,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,49.98,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,49.98,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,49.98,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,49.98,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,49.98,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,49.98,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,49.98,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,49.98,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,49.98,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,49.98,80408.05,0.0,1.0,0.0,0.0]
[1778302352272,49.98,80407.67,0.0,1.0,0.0,0.0]
[1778302357307,49.98,80403.04,0.0,1.0,0.0,0.0]
[1778302362343,49.98,80405.69,0.0,1.0,0.0,0.0]
[1778302367380,49.98,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,49.98,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,49.98,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,49.98,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,49.98,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,49.98,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,49.98,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,49.98,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,49.98,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,49.98,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,49.98,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,49.98,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,49.98,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,49.98,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,49.98,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,49.98,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,49.98,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,49.98,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,49.98,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,49.98,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,49.98,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,49.98,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,49.98,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,49.98,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,49.98,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,49.98,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,49.98,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,49.98,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,49.98,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,49.98,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,49.98,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,49.98,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,49.98,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,49.98,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,49.98,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,49.98,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,49.98,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,49.98,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,49.98,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,49.98,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,49.98,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,49.98,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,49.98,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,49.98,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,49.98,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,49.98,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,49.98,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,49.98,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,49.98,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,49.98,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,49.98,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,49.98,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,49.98,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,49.98,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,49.98,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,49.98,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,49.98,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,49.98,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,49.98,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,49.98,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,49.98,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,49.98,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,49.98,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,49.98,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,49.98,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,49.98,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,49.98,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,49.98,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,49.98,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,49.98,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,49.98,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,49.98,80358.33,0.0,1.0,0.0,0.0]
[1778302692655,49.98,80358.79,0.0,1.0,0.0,0.0]
[1778302698522,49.98,80358.31,0.0,1.0,0.0,0.0]
[1778302701719,49.98,80353.67,0.0,1.0,0.0,0.0]
[1778302703733,49.98,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,49.98,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,49.98,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,49.98,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,49.98,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,49.98,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,49.98,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,49.98,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,49.98,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,49.98,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,49.98,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,49.98,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,49.98,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,49.98,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,49.98,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,49.98,80361.91,0.0,1.0,0.0,0.0]
[1778302773224,49.98,80359.8,0.0,1.0,0.0,0.0]
[1778302775241,49.98,80356.52,0.0,1.0,0.0,0.0]
[1778302780278,49.98,80356.62,0.0,1.0,0.0,0.0]
[1778302786320,49.98,80353.54,0.0,1.0,0.0,0.0]
[1778302793369,49.98,80353.47,0.0,1.0,0.0,0.0]
[1778302798404,49.98,80353.44,0.0,1.0,0.0,0.0]
[1778302803438,49.98,80354.28,0.0,1.0,0.0,0.0]
[1778302808475,49.98,80353.51,0.0,1.0,0.0,0.0]
[1778302813509,49.98,80350.64,0.0,1.0,0.0,0.0]
[1778302816533,49.98,80346.64,0.0,1.0,0.0,0.0]
[1778302822572,49.98,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,49.98,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,49.98,80337.9,0.0,1.0,0.0,0.0]
[1778302830629,49.98,80338.23,0.0,1.0,0.0,0.0]
[1778302832643,49.98,80337.59,0.0,1.0,0.0,0.0]
[1778302837684,49.98,80336.19,0.0,1.0,0.0,0.0]
[1778302841709,49.98,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,49.98,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,49.98,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,49.98,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,49.98,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,49.98,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,49.98,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,49.98,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,49.98,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,49.98,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,49.98,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,49.98,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,49.98,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,49.98,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,49.98,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,49.98,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,49.98,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,49.98,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,49.98,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,49.98,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,49.98,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,49.98,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,49.98,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,49.98,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,49.98,80331.74,0.0,1.0,0.0,0.0]
[1778302951478,49.98,80330.82,0.0,1.0,0.0,0.0]
[1778302956510,49.98,80327.0,0.0,1.0,0.0,0.0]
[1778302961547,49.98,80324.31,0.0,1.0,0.0,0.0]
[1778302966582,49.98,80323.51,0.0,1.0,0.0,0.0]
[1778302972625,49.98,80323.46,0.0,1.0,0.0,0.0]
[1778302977659,49.98,80324.6,0.0,1.0,0.0,0.0]
[1778302989742,49.98,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,49.98,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,49.98,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,49.98,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,49.98,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,49.98,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,49.98,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,49.98,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,49.98,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,49.98,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,49.98,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,49.98,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,49.98,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,49.98,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,49.98,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,49.98,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,49.98,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,49.98,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,49.98,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,49.98,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,49.98,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,49.98,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,49.98,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,49.98,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,49.98,80332.79,0.0,1.0,0.0,0.0]
[1778303133750,49.98,80332.18,0.0,1.0,0.0,0.0]
[1778303141807,49.98,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,49.98,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,49.98,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,49.98,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,49.98,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,49.98,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,49.98,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,49.98,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,49.98,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,49.98,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,49.98,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,49.98,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,49.98,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,49.98,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,49.98,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,49.98,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,49.98,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,49.98,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,49.98,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,49.98,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,49.98,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,49.98,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,49.98,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,49.98,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,49.98,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,49.98,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,49.98,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,49.98,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,49.98,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,49.98,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,49.98,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,49.98,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,49.98,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,49.98,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,49.98,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,49.98,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,49.98,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,49.98,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,49.98,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,49.98,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,49.98,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,49.98,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,49.98,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,49.98,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,49.98,80336.77,0.0,1.0,0.0,0.0]
[1778303388537,49.98,80337.25,0.0,1.0,0.0,0.0]
[1778303393567,49.98,80340.18,0.0,1.0,0.0,0.0]
[1778303398604,49.98,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,49.98,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,49.98,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,49.98,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,49.98,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,49.98,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,49.98,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,49.98,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,49.98,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,49.98,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,49.98,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,49.98,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,49.98,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,49.98,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,49.98,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,49.98,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,49.98,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,49.98,80374.05,0.0,1.0,0.0,0.0]
[1778303491266,49.98,80373.64,0.0,1.0,0.0,0.0]
[1778303498315,49.98,80373.62,0.0,1.0,0.0,0.0]
[1778303503350,49.98,80372.89,0.0,1.0,0.0,0.0]
[1778303509392,49.98,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,49.98,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,49.98,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,49.98,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,49.98,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,49.98,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,49.98,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,49.98,80373.47,0.0,1.0,0.0,0.0]
[1778303552699,49.98,80373.06,0.0,1.0,0.0,0.0]
[1778303558741,49.98,80369.42,0.0,1.0,0.0,0.0]
[1778303564782,49.98,80369.17,0.0,1.0,0.0,0.0]
[1778303569819,49.98,80365.2,0.0,1.0,0.0,0.0]
[1778303574854,49.98,80363.89,0.0,1.0,0.0,0.0]
[1778303575863,49.98,80358.06,0.0,1.0,0.0,0.0]
[1778303580897,49.98,80358.68,0.0,1.0,0.0,0.0]
[1778303585932,49.98,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,49.98,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,49.98,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,49.98,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,49.98,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,49.98,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,49.98,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,49.98,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,49.98,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,49.98,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,49.98,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,49.98,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,49.98,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,49.98,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,49.98,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,49.98,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,49.98,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,49.98,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,49.98,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,49.98,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,49.98,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,49.98,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,49.98,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,49.98,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,49.98,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,49.98,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,49.98,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,49.98,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,49.98,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,49.98,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,49.98,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,49.98,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,49.98,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,49.98,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,49.98,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,49.98,80343.64,0.0,1.0,0.0,0.0]
[1778303791369,49.98,80343.3,0.0,1.0,0.0,0.0]
[1778303798418,49.98,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,49.98,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,49.98,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,49.98,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,49.98,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,49.98,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,49.98,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,49.98,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,49.98,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,49.98,80354.87,0.0,1.0,0.0,0.0]
[1778303852796,49.98,80354.74,0.0,1.0,0.0,0.0]
[1778303859845,49.98,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,49.98,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,49.98,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,49.98,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,49.98,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,49.98,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,49.98,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,49.98,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,49.98,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,49.98,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,49.98,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,49.98,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,49.98,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,49.98,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,49.98,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,49.98,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,49.98,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,49.98,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,49.98,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,49.98,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,49.98,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,49.98,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,49.98,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,49.98,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,49.98,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,49.98,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,49.98,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,49.98,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,49.98,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,49.98,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,49.98,80405.93,0.0,1.0,0.0,0.0]
[1778304027858,49.98,80406.21,0.0,1.0,0.0,0.0]
[1778304029037,49.98,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,49.98,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,49.98,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,49.98,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,49.98,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,49.98,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,49.98,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,49.98,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,49.98,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,49.98,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,49.98,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,49.98,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,49.98,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,49.98,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,49.98,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,49.98,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,49.98,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,49.98,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,49.98,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,49.98,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,49.98,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,49.98,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,49.98,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,49.98,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,49.98,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,49.98,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,49.98,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,49.98,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,49.98,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,49.98,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,49.98,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,49.98,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,49.98,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,49.98,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,49.98,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,49.98,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,49.98,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,49.98,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,49.98,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,49.98,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,49.98,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,49.98,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,49.98,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,49.98,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,49.98,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,49.98,80410.9,0.0,1.0,0.0,0.0]
[1778304271558,49.98,80410.39,0.0,1.0,0.0,0.0]
[1778304276798,49.98,80409.27,0.0,1.0,0.0,0.0]
[1778304282837,49.98,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,49.98,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,49.98,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,49.98,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,49.98,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,49.98,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,49.98,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,49.98,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,49.98,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,49.98,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,49.98,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,49.98,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,49.98,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,49.98,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,49.98,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,49.98,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,49.98,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,49.98,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,49.98,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,49.98,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,49.98,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,49.98,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,49.98,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,49.98,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,49.98,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,49.98,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,49.98,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,49.98,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,49.98,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,49.98,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,49.98,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,49.98,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,49.98,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,49.98,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,49.98,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,49.98,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,49.98,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,49.98,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,49.98,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,49.98,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,49.98,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,49.98,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,49.98,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,49.98,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,49.98,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,49.98,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,49.98,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,49.98,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,49.98,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,49.98,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,49.98,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,49.98,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,49.98,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,49.98,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,49.98,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,49.98,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,49.98,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,49.98,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,49.98,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,49.98,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,49.98,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,49.98,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,49.98,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,49.98,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,49.98,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,49.98,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,49.98,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,49.98,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,49.98,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,49.98,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,49.98,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,49.98,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,49.98,80397.38,0.0,1.0,0.0,0.0]
[1778304631075,49.98,80397.25,0.0,1.0,0.0,0.0]
[1778304635334,49.98,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,49.98,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,49.98,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,49.98,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,49.98,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,49.98,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,49.98,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,49.98,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,49.98,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,49.98,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,49.98,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,49.98,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,49.98,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,49.98,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,49.98,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,49.98,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,49.98,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,49.98,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,49.98,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,49.98,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,49.98,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,49.98,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,49.98,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,49.98,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,49.98,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,49.98,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,49.98,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,49.98,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,49.98,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,49.98,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,49.98,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,49.98,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,49.98,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,49.98,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,49.98,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,49.98,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,49.98,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,49.98,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,49.98,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,49.98,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,49.98,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,49.98,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,49.98,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,49.98,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,49.98,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,49.98,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,49.98,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,49.98,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,49.98,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,49.98,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,49.98,80453.46,0.0,1.0,0.0,0.0]
[1778304931403,49.98,80453.06,0.0,1.0,0.0,0.0]
[1778304936441,49.98,80453.26,0.0,1.0,0.0,0.0]
[1778304938453,49.98,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,49.98,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,49.98,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,49.98,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,49.98,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,49.98,80433.2,0.0,1.0,0.0,0.0]
[1778304962624,49.98,80432.25,0.0,1.0,0.0,0.0]
[1778304967659,49.98,80429.62,0.0,1.0,0.0,0.0]
[1778304972694,49.98,80427.55,0.0,1.0,0.0,0.0]
[1778304977729,49.98,80425.61,0.0,1.0,0.0,0.0]
[1778304982764,49.98,80426.41,0.0,1.0,0.0,0.0]
[1778304984778,49.98,80431.6,0.0,1.0,0.0,0.0]
[1778304989816,49.98,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,49.98,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,49.98,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,49.98,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,49.98,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,49.98,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,49.98,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,49.98,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,49.98,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,49.98,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,49.98,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,49.98,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,49.98,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,49.98,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,49.98,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,49.98,80440.93,0.0,1.0,0.0,0.0]
[1778305112673,49.98,80442.23,0.0,1.0,0.0,0.0]
[1778305118501,49.98,80442.42,0.0,1.0,0.0,0.0]
[1778305123750,49.98,80442.66,0.0,1.0,0.0,0.0]
[1778305128784,49.98,80442.49,0.0,1.0,0.0,0.0]
[1778305136842,49.98,80443.28,0.0,1.0,0.0,0.0]
[1778305143891,49.98,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,49.98,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,49.98,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,49.98,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,49.98,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,49.98,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,49.98,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,49.98,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,49.98,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,49.98,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,49.98,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,49.98,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,49.98,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,49.98,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,49.98,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,49.98,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,49.98,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,49.98,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,49.98,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,49.98,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,49.98,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,49.98,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,49.98,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,49.98,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,49.98,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,49.98,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,49.98,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,49.98,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,49.98,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,49.98,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,49.98,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,49.98,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,49.98,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,49.98,80450.69,0.0,1.0,0.0,0.0]
[1778305351335,49.98,80450.52,0.0,1.0,0.0,0.0]
[1778305356372,49.98,80450.34,0.0,1.0,0.0,0.0]
[1778305364429,49.98,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,49.98,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,49.98,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,49.98,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,49.98,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,49.98,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,49.98,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,49.98,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,49.98,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,49.98,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,49.98,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,49.98,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,49.98,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,49.98,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,49.98,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,49.98,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,49.98,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,49.98,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,49.98,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,49.98,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,49.98,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,49.98,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,49.98,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,49.98,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,49.98,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,49.98,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,49.98,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,49.98,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,49.98,80450.91,0.0,1.0,0.0,0.0]
[1778305533403,49.98,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,49.98,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,49.98,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,49.98,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,49.98,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,49.98,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,49.98,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,49.98,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,49.98,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,49.98,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,49.98,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,49.98,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,49.98,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,49.98,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,49.98,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,49.98,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,49.98,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,49.98,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,49.98,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,49.98,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,49.98,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,49.98,80421.91,0.0,1.0,0.0,0.0]
[1778305651228,49.98,80421.73,0.0,1.0,0.0,0.0]
[1778305656534,49.98,80421.76,0.0,1.0,0.0,0.0]
[1778305658547,49.98,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,49.98,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,49.98,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,49.98,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,49.98,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,49.98,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,49.98,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,49.98,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,49.98,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,49.98,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,49.98,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,49.98,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,49.98,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,49.98,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,49.98,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,49.98,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,49.98,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,49.98,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,49.98,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,49.98,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,49.98,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,49.98,80380.59,0.0,1.0,0.0,0.0]
[1778305771336,49.98,80380.58,0.0,1.0,0.0,0.0]
[1778305776371,49.98,80380.09,0.0,1.0,0.0,0.0]
[1778305781406,49.98,80380.59,0.0,1.0,0.0,0.0]
[1778305787447,49.98,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,49.98,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,49.98,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,49.98,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,49.98,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,49.98,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,49.98,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,49.98,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,49.98,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,49.98,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,49.98,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,49.98,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,49.98,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,49.98,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,49.98,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,49.98,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,49.98,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,49.98,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,49.98,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,49.98,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,49.98,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,49.98,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,49.98,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,49.98,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,49.98,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,49.98,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,49.98,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,49.98,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,49.98,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,49.98,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,49.98,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,49.98,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,49.98,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,49.98,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,49.98,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,49.98,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,49.98,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,49.98,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,49.98,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,49.98,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,49.98,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,49.98,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,49.98,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,49.98,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,49.98,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,49.98,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,49.98,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,49.98,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,49.98,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,49.98,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,49.98,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,49.98,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,49.98,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,49.98,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,49.98,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,49.98,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,49.98,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,49.98,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,49.98,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,49.98,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,49.98,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,49.98,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,49.98,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,49.98,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,49.98,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,49.98,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,49.98,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,49.98,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,49.98,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,49.98,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,49.98,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,49.98,80370.39,0.0,1.0,0.0,0.0]
[1778306191276,49.98,80370.1,0.0,1.0,0.0,0.0]
[1778306197323,49.98,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,49.98,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,49.98,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,49.98,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,49.98,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,49.98,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,49.98,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,49.98,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,49.98,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,49.98,80372.84,0.0,1.0,0.0,0.0]
[1778306252710,49.98,80372.62,0.0,1.0,0.0,0.0]
[1778306257744,49.98,80371.44,0.0,1.0,0.0,0.0]
[1778306263785,49.98,80371.72,0.0,1.0,0.0,0.0]
[1778306268824,49.98,80370.88,0.0,1.0,0.0,0.0]
[1778306275603,49.98,80371.12,0.0,1.0,0.0,0.0]
[1778306280906,49.98,80371.29,0.0,1.0,0.0,0.0]
[1778306286947,49.98,80371.62,0.0,1.0,0.0,0.0]
[1778306291981,49.98,80372.12,0.0,1.0,0.0,0.0]
[1778306297017,49.98,80372.14,0.0,1.0,0.0,0.0]
[1778306305815,49.98,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,49.98,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,49.98,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,49.98,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,49.98,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,49.98,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,49.98,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,49.98,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,49.98,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,49.98,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,49.98,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,49.98,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,49.98,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,49.98,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,49.98,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,49.98,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,49.98,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,49.98,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,49.98,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,49.98,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,49.98,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,49.98,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,49.98,80367.29,0.0,1.0,0.0,0.0]
[1778306427929,49.98,80366.6,0.0,1.0,0.0,0.0]
[1778306431957,49.98,80365.64,0.0,1.0,0.0,0.0]
[1778306441766,49.98,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,49.98,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,49.98,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,49.98,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,49.98,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,49.98,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,49.98,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,49.98,80365.05,0.0,1.0,0.0,0.0]
[1778306491397,49.98,80364.68,0.0,1.0,0.0,0.0]
[1778306499452,49.98,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,49.98,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,49.98,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,49.98,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,49.98,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,49.98,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,49.98,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,49.98,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,49.98,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,49.98,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,49.98,80362.43,0.0,1.0,0.0,0.0]
[1778306552542,49.98,80362.57,0.0,1.0,0.0,0.0]
[1778306557866,49.98,80362.78,0.0,1.0,0.0,0.0]
[1778306566929,49.98,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,49.98,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,49.98,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,49.98,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,49.98,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,49.98,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,49.98,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,49.98,80362.23,0.0,1.0,0.0,0.0]
[1778306611239,49.98,80362.1,0.0,1.0,0.0,0.0]
[1778306616274,49.98,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,49.98,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,49.98,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,49.98,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,49.98,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,49.98,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,49.98,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,49.98,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,49.98,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,49.98,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,49.98,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,49.98,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,49.98,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,49.98,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,49.98,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,49.98,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,49.98,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,49.98,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,49.98,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,49.98,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,49.98,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,49.98,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,49.98,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,49.98,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,49.98,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,49.98,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,49.98,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,49.98,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,49.98,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,49.98,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,49.98,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,49.98,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,49.98,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,49.98,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,49.98,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,49.98,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,49.98,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,49.98,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,49.98,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,49.98,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,49.98,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,49.98,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,49.98,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,49.98,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,49.98,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,49.98,80387.0,0.0,1.0,0.0,0.0]
[1778306851922,49.98,80385.07,0.0,1.0,0.0,0.0]
[1778306855951,49.98,80380.88,0.0,1.0,0.0,0.0]
[1778306861706,49.98,80380.73,0.0,1.0,0.0,0.0]
[1778306867029,49.98,80382.2,0.0,1.0,0.0,0.0]
[1778306875089,49.98,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,49.98,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,49.98,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,49.98,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,49.98,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,49.98,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,49.98,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,49.98,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,49.98,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,49.98,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,49.98,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,49.98,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,49.98,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,49.98,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,49.98,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,49.98,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,49.98,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,49.98,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,49.98,80391.35,0.0,1.0,0.0,0.0]
[1778306971761,49.98,80391.36,0.0,1.0,0.0,0.0]
[1778306976795,49.98,80387.69,0.0,1.0,0.0,0.0]
[1778306982548,49.98,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,49.98,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,49.98,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,49.98,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,49.98,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,49.98,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,49.98,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,49.98,80396.14,0.0,1.0,0.0,0.0]
[1778307032897,49.98,80395.46,0.0,1.0,0.0,0.0]
[1778307038224,49.98,80396.12,0.0,1.0,0.0,0.0]
[1778307043259,49.98,80395.17,0.0,1.0,0.0,0.0]
[1778307050314,49.98,80394.28,0.0,1.0,0.0,0.0]
[1778307056356,49.98,80393.48,0.0,1.0,0.0,0.0]
[1778307061391,49.98,80393.57,0.0,1.0,0.0,0.0]
[1778307066425,49.98,80393.55,0.0,1.0,0.0,0.0]
[1778307073475,49.98,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,49.98,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,49.98,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,49.98,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,49.98,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,49.98,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,49.98,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,49.98,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,49.98,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,49.98,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,49.98,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,49.98,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,49.98,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,49.98,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,49.98,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,49.98,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,49.98,80374.84,0.0,1.0,0.0,0.0]
[1778307151014,49.98,80372.11,0.0,1.0,0.0,0.0]
[1778307157057,49.98,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,49.98,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,49.98,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,49.98,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,49.98,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,49.98,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,49.98,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,49.98,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,49.98,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,49.98,80386.97,0.0,1.0,0.0,0.0]
[1778307214178,49.98,80386.55,0.0,1.0,0.0,0.0]
[1778307219528,49.98,80383.48,0.0,1.0,0.0,0.0]
[1778307224561,49.98,80384.39,0.0,1.0,0.0,0.0]
[1778307229601,49.98,80384.02,0.0,1.0,0.0,0.0]
[1778307235639,49.98,80380.92,0.0,1.0,0.0,0.0]
[1778307240673,49.98,80380.2,0.0,1.0,0.0,0.0]
[1778307245709,49.98,80380.09,0.0,1.0,0.0,0.0]
[1778307247723,49.98,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,49.98,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,49.98,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,49.98,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,49.98,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,49.98,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,49.98,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,49.98,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,49.98,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,49.98,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,49.98,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,49.98,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,49.98,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,49.98,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,49.98,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,49.98,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,49.98,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,49.98,80379.66,0.0,1.0,0.0,0.0]
[1778307331306,49.98,80378.99,0.0,1.0,0.0,0.0]
[1778307336339,49.98,80379.72,0.0,1.0,0.0,0.0]
[1778307342385,49.98,80380.65,0.0,1.0,0.0,0.0]
[1778307349433,49.98,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,49.98,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,49.98,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,49.98,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,49.98,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,49.98,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,49.98,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,49.98,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,49.98,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,49.98,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,49.98,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,49.98,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,49.98,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,49.98,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,49.98,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,49.98,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,49.98,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,49.98,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,49.98,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,49.98,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,49.98,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,49.98,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,49.98,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,49.98,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,49.98,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,49.98,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,49.98,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,49.98,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,49.98,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,49.98,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,49.98,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,49.98,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,49.98,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,49.98,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,49.98,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,49.98,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,49.98,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,49.98,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,49.98,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,49.98,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,49.98,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,49.98,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,49.98,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,49.98,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,49.98,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,49.98,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,49.98,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,49.98,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,49.98,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,49.98,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,49.98,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,49.98,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,49.98,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,49.98,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,49.98,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,49.98,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,49.98,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,49.98,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,49.98,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,49.98,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,49.98,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,49.98,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,49.98,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,49.98,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,49.98,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,49.98,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,49.98,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,49.98,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,49.98,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,49.98,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,49.98,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,49.98,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,49.98,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,49.98,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,49.98,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,49.98,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,49.98,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,49.98,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,49.98,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,49.98,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,49.98,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,49.98,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,49.98,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,49.98,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,49.98,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,49.98,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,49.98,80299.21,0.0,1.0,0.0,0.0]
[1778307811675,49.98,80298.38,0.0,1.0,0.0,0.0]
[1778307816709,49.98,80298.13,0.0,1.0,0.0,0.0]
[1778307821767,49.98,80299.29,0.0,1.0,0.0,0.0]
[1778307823764,49.98,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,49.98,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,49.98,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,49.98,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,49.98,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,49.98,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,49.98,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,49.98,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,49.98,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,49.98,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,49.98,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,49.98,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,49.98,80259.08,0.0,1.0,0.0,0.0]
[1778307871094,49.98,80258.9,0.0,1.0,0.0,0.0]
[1778307876129,49.98,80258.56,0.0,1.0,0.0,0.0]
[1778307881170,49.98,80259.02,0.0,1.0,0.0,0.0]
[1778307886204,49.98,80261.91,0.0,1.0,0.0,0.0]
[1778307893254,49.98,80261.39,0.0,1.0,0.0,0.0]
[1778307898990,49.98,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,49.98,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,49.98,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,49.98,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,49.98,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,49.98,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,49.98,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,49.98,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,49.98,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,49.98,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,49.98,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,49.98,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,49.98,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,49.98,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,49.98,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,49.98,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,49.98,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,49.98,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,49.98,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,49.98,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,49.98,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,49.98,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,49.98,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,49.98,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,49.98,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,49.98,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,49.98,80260.36,0.0,1.0,0.0,0.0]
[1778308051369,49.98,80260.25,0.0,1.0,0.0,0.0]
[1778308060113,49.98,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,49.98,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,49.98,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,49.98,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,49.98,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,49.98,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,49.98,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,49.98,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,49.98,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,49.98,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,49.98,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,49.98,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,49.98,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,49.98,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,49.98,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,49.98,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,49.98,80251.05,0.0,1.0,0.0,0.0]
[1778308146026,49.98,80251.68,0.0,1.0,0.0,0.0]
[1778308151061,49.98,80251.47,0.0,1.0,0.0,0.0]
[1778308159117,49.98,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,49.98,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,49.98,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,49.98,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,49.98,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,49.98,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,49.98,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,49.98,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,49.98,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,49.98,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,49.98,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,49.98,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,49.98,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,49.98,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,49.98,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,49.98,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,49.98,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,49.98,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,49.98,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,49.98,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,49.98,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,49.98,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,49.98,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,49.98,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,49.98,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,49.98,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,49.98,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,49.98,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,49.98,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,49.98,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,49.98,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,49.98,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,49.98,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,49.98,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,49.98,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,49.98,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,49.98,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,49.98,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,49.98,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,49.98,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,49.98,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,49.98,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,49.98,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,49.98,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,49.98,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,49.98,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,49.98,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,49.98,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,49.98,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,49.98,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,49.98,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,49.98,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,49.98,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,49.98,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,49.98,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,49.98,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,49.98,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,49.98,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,49.98,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,49.98,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,49.98,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,49.98,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,49.98,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,49.98,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,49.98,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,49.98,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,49.98,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,49.98,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,49.98,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,49.98,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,49.98,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,49.98,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,49.98,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,49.98,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,49.98,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,49.98,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,49.98,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,49.98,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,49.98,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,49.98,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,49.98,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,49.98,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,49.98,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,49.98,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,49.98,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,49.98,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,49.98,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,49.98,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,49.98,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,49.98,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,49.98,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,49.98,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,49.98,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,49.98,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,49.98,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,49.98,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,49.98,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,49.98,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,49.98,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,49.98,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,49.98,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,49.98,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,49.98,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,49.98,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,49.98,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,49.98,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,49.98,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,49.98,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,49.98,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,49.98,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,49.98,80202.32,0.0,1.0,0.0,0.0]
[1778308711985,49.98,80200.92,0.0,1.0,0.0,0.0]
[1778308714777,49.98,80197.06,0.0,1.0,0.0,0.0]
[1778308720045,49.98,80198.85,0.0,1.0,0.0,0.0]
[1778308725080,49.98,80198.61,0.0,1.0,0.0,0.0]
[1778308732132,49.98,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,49.98,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,49.98,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,49.98,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,49.98,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,49.98,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,49.98,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,49.98,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,49.98,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,49.98,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,49.98,80188.7,0.0,1.0,0.0,0.0]
[1778308771406,49.98,80187.45,0.0,1.0,0.0,0.0]
[1778308777448,49.98,80184.55,0.0,1.0,0.0,0.0]
[1778308782483,49.98,80182.06,0.0,1.0,0.0,0.0]
[1778308787518,49.98,80180.38,0.0,1.0,0.0,0.0]
[1778308792552,49.98,80179.49,0.0,1.0,0.0,0.0]
[1778308797588,49.98,80177.63,0.0,1.0,0.0,0.0]
[1778308805644,49.98,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,49.98,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,49.98,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,49.98,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,49.98,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,49.98,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,49.98,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,49.98,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,49.98,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,49.98,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,49.98,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,49.98,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,49.98,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,49.98,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,49.98,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,49.98,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,49.98,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,49.98,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,49.98,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,49.98,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,49.98,80182.16,0.0,1.0,0.0,0.0]
[1778308892034,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778308897291,49.98,80182.75,0.0,1.0,0.0,0.0]
[1778308905348,49.98,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,49.98,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,49.98,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,49.98,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,49.98,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,49.98,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,49.98,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,49.98,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,49.98,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,49.98,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,49.98,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,49.98,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,49.98,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,49.98,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,49.98,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,49.98,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,49.98,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,49.98,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,49.98,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,49.98,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,49.98,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,49.98,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,49.98,80204.02,0.0,1.0,0.0,0.0]
[1778309011085,49.98,80204.14,0.0,1.0,0.0,0.0]
[1778309019143,49.98,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,49.98,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,49.98,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,49.98,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,49.98,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,49.98,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,49.98,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,49.98,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,49.98,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,49.98,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,49.98,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,49.98,80177.54,0.0,1.0,0.0,0.0]
[1778309071506,49.98,80176.97,0.0,1.0,0.0,0.0]
[1778309077551,49.98,80174.6,0.0,1.0,0.0,0.0]
[1778309082584,49.98,80173.88,0.0,1.0,0.0,0.0]
[1778309087619,49.98,80173.78,0.0,1.0,0.0,0.0]
[1778309092654,49.98,80172.63,0.0,1.0,0.0,0.0]
[1778309098696,49.98,80172.52,0.0,1.0,0.0,0.0]
[1778309103731,49.98,80172.11,0.0,1.0,0.0,0.0]
[1778309108766,49.98,80167.33,0.0,1.0,0.0,0.0]
[1778309113592,49.98,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,49.98,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,49.98,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,49.98,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,49.98,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,49.98,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,49.98,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,49.98,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,49.98,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,49.98,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,49.98,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,49.98,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,49.98,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,49.98,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,49.98,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,49.98,80182.46,0.0,1.0,0.0,0.0]
[1778309194153,49.98,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,49.98,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,49.98,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,49.98,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,49.98,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,49.98,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,49.98,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,49.98,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,49.98,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,49.98,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,49.98,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,49.98,80192.95,0.0,1.0,0.0,0.0]
[1778309252768,49.98,80191.87,0.0,1.0,0.0,0.0]
[1778309257803,49.98,80190.2,0.0,1.0,0.0,0.0]
[1778309262837,49.98,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,49.98,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,49.98,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,49.98,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,49.98,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,49.98,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,49.98,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,49.98,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,49.98,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,49.98,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,49.98,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,49.98,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,49.98,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,49.98,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,49.98,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,49.98,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,49.98,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,49.98,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,49.98,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,49.98,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,49.98,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,49.98,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,49.98,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,49.98,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,49.98,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,49.98,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,49.98,80291.11,0.0,1.0,0.0,0.0]
[1778309371606,49.98,80290.73,0.0,1.0,0.0,0.0]
[1778309376641,49.98,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,49.98,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,49.98,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,49.98,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,49.98,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,49.98,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,49.98,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,49.98,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,49.98,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,49.98,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,49.98,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,49.98,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,49.98,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,49.98,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,49.98,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,49.98,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,49.98,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,49.98,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,49.98,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,49.98,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,49.98,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,49.98,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,49.98,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,49.98,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,49.98,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,49.98,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,49.98,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,49.98,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,49.98,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,49.98,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,49.98,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,49.98,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,49.98,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,49.98,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,49.98,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,49.98,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,49.98,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,49.98,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,49.98,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,49.98,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,49.98,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,49.98,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778309554900,49.98,80240.37,0.0,1.0,0.0,0.0]
[1778309559934,49.98,80242.78,0.0,1.0,0.0,0.0]
[1778309564970,49.98,80245.17,0.0,1.0,0.0,0.0]
[1778309570010,49.98,80249.23,0.0,1.0,0.0,0.0]
[1778309576847,49.98,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,49.98,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,49.98,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,49.98,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,49.98,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,49.98,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,49.98,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,49.98,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,49.98,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,49.98,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,49.98,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,49.98,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,49.98,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,49.98,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,49.98,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,49.98,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,49.98,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,49.98,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,49.98,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,49.98,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,49.98,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,49.98,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,49.98,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,49.98,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,49.98,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,49.98,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,49.98,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,49.98,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,49.98,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,49.98,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,49.98,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,49.98,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,49.98,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,49.98,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,49.98,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,49.98,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,49.98,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,49.98,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,49.98,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,49.98,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,49.98,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,49.98,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,49.98,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,49.98,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,49.98,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,49.98,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,49.98,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,49.98,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,49.98,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,49.98,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,49.98,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,49.98,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,49.98,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,49.98,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,49.98,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,49.98,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,49.98,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,49.98,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,49.98,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,49.98,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,49.98,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,49.98,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,49.98,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,49.98,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,49.98,80186.62,0.0,1.0,0.0,0.0]
[1778309912391,49.98,80186.48,0.0,1.0,0.0,0.0]
[1778309917426,49.98,80185.96,0.0,1.0,0.0,0.0]
[1778309922464,49.98,80182.54,0.0,1.0,0.0,0.0]
[1778309927495,49.98,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,49.98,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,49.98,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,49.98,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,49.98,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,49.98,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,49.98,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,49.98,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,49.98,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,49.98,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,49.98,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,49.98,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,49.98,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,49.98,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,49.98,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,49.98,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,49.98,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,49.98,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,49.98,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,49.98,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,49.98,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,49.98,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,49.98,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,49.98,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,49.98,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,49.98,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,49.98,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,49.98,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,49.98,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,49.98,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,49.98,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,49.98,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,49.98,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,49.98,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,49.98,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,49.98,80268.42,0.0,1.0,0.0,0.0]
[1778310091643,49.98,80267.81,0.0,1.0,0.0,0.0]
[1778310096679,49.98,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,49.98,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,49.98,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,49.98,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,49.98,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,49.98,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,49.98,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,49.98,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,49.98,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,49.98,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,49.98,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,49.98,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,49.98,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,49.98,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,49.98,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,49.98,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,49.98,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,49.98,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,49.98,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,49.98,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,49.98,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,49.98,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,49.98,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,49.98,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,49.98,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,49.98,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,49.98,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,49.98,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,49.98,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,49.98,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,49.98,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,49.98,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,49.98,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,49.98,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,49.98,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,49.98,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,49.98,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,49.98,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,49.98,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,49.98,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,49.98,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,49.98,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,49.98,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,49.98,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,49.98,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,49.98,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,49.98,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,49.98,80236.04,0.0,1.0,0.0,0.0]
[1778310332327,49.98,80234.66,0.0,1.0,0.0,0.0]
[1778310337360,49.98,80233.35,0.0,1.0,0.0,0.0]
[1778310343402,49.98,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,49.98,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,49.98,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,49.98,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,49.98,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,49.98,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,49.98,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,49.98,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,49.98,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,49.98,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,49.98,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,49.98,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,49.98,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,49.98,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,49.98,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,49.98,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,49.98,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,49.98,80220.83,0.0,1.0,0.0,0.0]
[1778310451162,49.98,80220.13,0.0,1.0,0.0,0.0]
[1778310458211,49.98,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,49.98,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,49.98,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,49.98,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,49.98,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,49.98,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,49.98,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,49.98,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,49.98,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,49.98,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,49.98,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,49.98,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,49.98,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,49.98,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,49.98,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,49.98,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,49.98,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,49.98,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,49.98,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,49.98,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,49.98,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,49.98,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,49.98,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,49.98,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,49.98,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,49.98,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,49.98,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,49.98,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,49.98,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,49.98,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,49.98,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,49.98,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,49.98,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,49.98,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,49.98,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,49.98,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,49.98,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,49.98,80172.67,0.0,1.0,0.0,0.0]
[1778310632435,49.98,80172.31,0.0,1.0,0.0,0.0]
[1778310638475,49.98,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,49.98,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,49.98,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,49.98,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,49.98,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,49.98,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,49.98,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,49.98,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,49.98,80175.49,0.0,1.0,0.0,0.0]
[1778310676743,49.98,80172.86,0.0,1.0,0.0,0.0]
[1778310681778,49.98,80172.99,0.0,1.0,0.0,0.0]
[1778310686813,49.98,80173.07,0.0,1.0,0.0,0.0]
[1778310692855,49.98,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,49.98,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,49.98,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,49.98,80166.45,0.0,1.0,0.0,0.0]
[1778310710982,49.98,80164.69,0.0,1.0,0.0,0.0]
[1778310716017,49.98,80165.69,0.0,1.0,0.0,0.0]
[1778310721052,49.98,80166.56,0.0,1.0,0.0,0.0]
[1778310724893,49.98,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,49.98,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,49.98,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,49.98,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,49.98,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,49.98,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,49.98,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,49.98,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,49.98,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,49.98,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,49.98,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,49.98,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,49.98,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,49.98,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,49.98,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,49.98,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,49.98,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,49.98,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,49.98,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,49.98,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,49.98,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,49.98,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,49.98,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,49.98,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,49.98,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,49.98,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,49.98,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,49.98,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,49.98,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,49.98,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,49.98,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,49.98,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,49.98,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,49.98,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,49.98,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,49.98,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,49.98,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,49.98,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,49.98,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,49.98,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,49.98,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,49.98,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,49.98,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,49.98,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,49.98,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,49.98,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,49.98,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,49.98,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,49.98,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,49.98,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,49.98,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,49.98,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,49.98,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,49.98,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,49.98,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,49.98,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,49.98,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,49.98,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,49.98,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,49.98,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,49.98,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,49.98,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,49.98,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,49.98,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,49.98,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,49.98,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,49.98,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,49.98,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,49.98,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,49.98,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,49.98,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,49.98,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,49.98,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,49.98,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,49.98,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,49.98,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,49.98,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,49.98,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,49.98,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,49.98,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,49.98,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,49.98,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,49.98,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,49.98,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,49.98,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,49.98,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,49.98,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,49.98,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,49.98,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,49.98,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,49.98,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,49.98,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,49.98,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,49.98,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,49.98,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,49.98,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,49.98,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,49.98,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,49.98,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,49.98,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,49.98,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,49.98,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,49.98,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,49.98,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,49.98,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,49.98,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,49.98,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,49.98,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,49.98,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,49.98,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,49.98,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,49.98,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,49.98,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,49.98,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,49.98,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,49.98,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,49.98,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,49.98,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,49.98,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,49.98,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,49.98,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,49.98,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,49.98,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,49.98,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,49.98,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,49.98,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,49.98,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,49.98,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,49.98,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,49.98,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,49.98,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,49.98,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,49.98,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,49.98,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,49.98,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,49.98,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,49.98,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,49.98,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,49.98,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,49.98,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,49.98,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,49.98,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,49.98,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,49.98,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,49.98,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,49.98,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,49.98,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,49.98,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,49.98,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,49.98,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,49.98,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,49.98,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,49.98,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,49.98,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,49.98,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,49.98,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,49.98,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,49.98,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,49.98,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,49.98,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,49.98,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,49.98,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,49.98,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,49.98,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,49.98,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,49.98,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,49.98,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,49.98,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,49.98,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,49.98,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,49.98,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,49.98,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,49.98,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,49.98,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,49.98,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,49.98,80306.35,0.0,1.0,0.0,0.0]
[1778311651573,49.98,80303.92,0.0,1.0,0.0,0.0]
[1778311656609,49.98,80302.43,0.0,1.0,0.0,0.0]
[1778311660637,49.98,80297.27,0.0,1.0,0.0,0.0]
[1778311665675,49.98,80292.86,0.0,1.0,0.0,0.0]
[1778311671718,49.98,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,49.98,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,49.98,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,49.98,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,49.98,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,49.98,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,49.98,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,49.98,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,49.98,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,49.98,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,49.98,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,49.98,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,49.98,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,49.98,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,49.98,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,49.98,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,49.98,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,49.98,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,49.98,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,49.98,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,49.98,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,49.98,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,49.98,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,49.98,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,49.98,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,49.98,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,49.98,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,49.98,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,49.98,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,49.98,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,49.98,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,49.98,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,49.98,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,49.98,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,49.98,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,49.98,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,49.98,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,49.98,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,49.98,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,49.98,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,49.98,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,49.98,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,49.98,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,49.98,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,49.98,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,49.98,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,49.98,80251.11,0.0,0.94222,0.0,0.0]
[1778311911411,49.98,80251.4,0.0,0.94,0.0,0.0]
[1778311916415,49.98,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,49.98,80259.42,0.0,0.93556,0.0,0.0]
[1778311922470,49.98,80260.94,0.0,0.93333,0.0,0.0]
[1778311927505,49.98,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,49.98,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,49.98,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,49.98,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,49.98,80264.59,0.0,0.91778,0.0,0.0]
[1778311954696,49.98,80260.59,0.0,0.91556,0.0,0.0]
[1778311959732,49.98,80260.29,0.0,0.91333,0.0,0.0]
[1778311964767,49.98,80260.22,0.0,0.90889,0.0,0.0]
[1778311970469,49.98,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,49.98,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,49.98,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,49.98,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,49.98,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,49.98,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,49.98,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,49.98,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,49.98,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,49.98,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,49.98,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,49.98,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,49.98,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,49.98,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,49.98,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,49.98,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,49.98,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,49.98,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,49.98,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,49.98,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,49.98,80261.61,0.0,0.85111,0.0,0.0]
[1778312073528,49.98,80264.68,0.0,0.84889,0.0,0.0]
[1778312078563,49.98,80265.06,0.0,0.84667,0.0,0.0]
[1778312083598,49.98,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,49.98,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,49.98,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,49.98,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,49.98,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,49.98,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,49.98,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,49.98,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,49.98,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,49.98,80259.25,0.0,0.82,0.0,0.0]
[1778312132941,49.98,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,49.98,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,49.98,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,49.98,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,49.98,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,49.98,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,49.98,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,49.98,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,49.98,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,49.98,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,49.98,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,49.98,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,49.98,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,49.98,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,49.98,80254.56,0.0,0.78,0.0,0.0]
[1778312201418,49.98,80254.48,0.0,0.77778,0.0,0.0]
[1778312207461,49.98,80254.41,0.0,0.77556,0.0,0.0]
[1778312212708,49.98,80254.34,0.0,0.77111,0.0,0.0]
[1778312218538,49.98,80254.62,0.0,0.76889,0.0,0.0]
[1778312223588,49.98,80254.45,0.0,0.76667,0.0,0.0]
[1778312228620,49.98,80253.55,0.0,0.76444,0.0,0.0]
[1778312229630,49.98,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,49.98,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,49.98,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,49.98,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,49.98,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,49.98,80232.74,0.0,0.75333,0.0,0.0]
[1778312252789,49.98,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,49.98,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,49.98,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,49.98,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,49.98,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,49.98,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,49.98,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,49.98,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,49.98,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,49.98,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,49.98,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,49.98,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,49.98,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,49.98,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,49.98,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,49.98,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,49.98,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,49.98,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,49.98,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,49.98,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,49.98,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,49.98,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,49.98,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,49.98,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,49.98,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,49.98,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,49.98,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,49.98,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,49.98,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,49.98,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,49.98,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,49.98,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,49.98,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,49.98,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,49.98,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,49.98,80229.25,0.0,0.65111,0.0,0.0]
[1778312435064,49.98,80229.26,0.0,0.64889,0.0,0.0]
[1778312441106,49.98,80228.96,0.0,0.64444,0.0,0.0]
[1778312446945,49.98,80229.14,0.0,0.64222,0.0,0.0]
[1778312452182,49.98,80229.14,0.0,0.64,0.0,0.0]
[1778312457957,49.98,80229.22,0.0,0.63556,0.0,0.0]
[1778312462962,49.98,80229.35,0.0,0.63333,0.0,0.0]
[1778312467967,49.98,80229.39,0.0,0.63111,0.0,0.0]
[1778312472972,49.98,80229.3,0.0,0.62667,0.0,0.0]
[1778312478370,49.98,80229.3,0.0,0.62444,0.0,0.0]
[1778312483402,49.98,80228.8,0.0,0.62222,0.0,0.0]
[1778312488436,49.98,80229.19,0.0,0.62,0.0,0.0]
[1778312493472,49.98,80229.15,0.0,0.61556,0.0,0.0]
[1778312499001,49.98,80229.14,0.0,0.61333,0.0,0.0]
[1778312504549,49.98,80229.14,0.0,0.61111,0.0,0.0]
[1778312509584,49.98,80229.23,0.0,0.60667,0.0,0.0]
[1778312514622,49.98,80231.98,0.0,0.60444,0.0,0.0]
[1778312520668,49.98,80232.42,0.0,0.60222,0.0,0.0]
[1778312521674,49.98,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,49.98,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,49.98,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,49.98,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,49.98,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,49.98,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,49.98,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,49.98,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,49.98,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,49.98,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,49.98,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,49.98,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,49.98,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,49.98,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,49.98,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,49.98,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,49.98,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,49.98,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,49.98,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,49.98,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,49.98,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,49.98,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,49.98,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,49.98,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,49.98,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,49.98,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,49.98,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,49.98,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,49.98,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,49.98,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,49.98,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,49.98,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,49.98,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,49.98,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,49.98,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,49.98,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,49.98,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,49.98,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,49.98,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,49.98,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,49.98,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,49.98,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,49.98,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,49.98,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,49.98,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,49.98,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,49.98,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,49.98,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,49.98,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,49.98,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,49.98,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,49.98,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,49.98,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,49.98,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,49.98,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,49.98,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,49.98,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,49.98,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,49.98,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,49.98,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,49.98,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,49.98,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,49.98,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,49.98,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,49.98,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,49.98,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,49.98,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,49.98,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,49.98,80177.05,0.0,0.44222,0.0,0.0]
[1778312808779,49.98,80177.05,0.0,0.44222,0.0,0.0]
[1778312808858,49.98,80177.05,0.0,0.44,0.0,0.0]
[1778312814338,49.98,80177.31,0.0,0.43778,0.0,0.0]
[1778312819783,49.98,80177.32,0.0,0.43556,0.0,0.0]
[1778312825349,49.98,80177.34,0.0,0.43111,0.0,0.0]
[1778312829615,49.98,80177.08,0.0,0.42889,0.0,0.0]
[1778312829672,49.98,80177.08,0.0,0.42889,0.0,0.0]
[1778312836904,49.98,80177.06,0.0,0.42444,0.0,0.0]
[1778312841939,49.98,80177.02,0.0,0.42222,0.0,0.0]
[1778312846976,49.98,80173.58,0.0,0.42,0.0,0.0]
[1778312851488,49.98,80173.16,0.0,0.41778,0.0,0.0]
[1778312851576,49.98,80173.16,0.0,0.41778,0.0,0.0]
[1778312857046,49.98,80170.82,0.0,0.41333,0.0,0.0]
[1778312860312,49.98,80170.31,0.0,0.41333,0.0,0.0]
[1778312866389,49.98,80170.67,0.0,0.40889,0.0,0.0]
[1778312872151,49.98,80170.48,0.0,0.40667,0.0,0.0]
[1778312876012,49.98,80170.47,0.0,0.40444,0.0,0.0]
[1778312876084,49.98,80170.47,0.0,0.40444,0.0,0.0]
[1778312881214,49.98,80171.62,0.0,0.4,0.0,0.0]
[1778312887257,49.98,80171.11,0.0,0.39778,0.0,0.0]
[1778312892291,49.98,80171.15,0.0,0.39556,0.0,0.0]
[1778312898033,49.98,80171.11,0.0,0.39333,0.0,0.0]
[1778312898112,49.98,80171.11,0.0,0.39333,0.0,0.0]
[1778312902361,49.98,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,49.98,80179.14,0.0,0.38889,0.0,0.0]
[1778312908402,49.98,80177.51,0.0,0.38444,0.0,0.0]
[1778312913438,49.98,80176.87,0.0,0.38222,0.0,0.0]
[1778312918473,49.98,80176.67,0.0,0.38,0.0,0.0]
[1778312920037,49.98,80176.67,0.0,0.38,0.0,0.0]
[1778312920162,49.98,80176.67,0.0,0.38,0.0,0.0]
[1778312922320,49.98,80178.46,0.0,0.37778,0.0,0.0]
[1778312922502,49.98,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,49.98,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,49.98,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,49.98,80209.52,0.0,0.37333,0.0,0.0]
[1778312934044,49.98,80207.7,0.0,0.37111,0.0,0.0]
[1778312934081,49.98,80207.58,0.0,0.37111,0.0,0.0]
[1778312939373,49.98,80207.62,0.0,0.36889,0.0,0.0]
[1778312944821,49.98,80207.62,0.0,0.36667,0.0,0.0]
[1778312944942,49.98,80207.62,0.0,0.36667,0.0,0.0]
[1778312950478,49.98,80207.61,0.0,0.36222,0.0,0.0]
[1778312955733,49.98,80207.42,0.0,0.36,0.0,0.0]
[1778312960768,49.98,80207.62,0.0,0.35556,0.0,0.0]
[1778312966179,49.98,80207.38,0.0,0.35333,0.0,0.0]
[1778312966277,49.98,80207.38,0.0,0.35333,0.0,0.0]
[1778312971844,49.98,80207.95,0.0,0.35111,0.0,0.0]
[1778312977505,49.98,80208.34,0.0,0.34667,0.0,0.0]
[1778312982922,49.98,80208.34,0.0,0.34444,0.0,0.0]
[1778312988062,49.98,80208.0,0.0,0.34222,0.0,0.0]
[1778312988076,49.98,80208.0,0.0,0.34222,0.0,0.0]
[1778312993521,49.98,80207.98,0.0,0.33778,0.0,0.0]
[1778312998526,49.98,80207.87,0.0,0.33556,0.0,0.0]
[1778313004070,49.98,80205.83,0.0,0.33333,0.0,0.0]
[1778313009537,49.98,80206.06,0.0,0.32889,0.0,0.0]
[1778313012417,49.98,80206.06,0.0,0.32889,0.0,0.0]
[1778313012624,49.98,80206.78,0.0,0.32889,0.0,0.0]
[1778313016407,49.98,80206.03,0.0,0.32667,0.0,0.0]
[1778313022196,49.98,80206.03,0.0,0.32222,0.0,0.0]
[1778313028238,49.98,80204.77,0.0,0.32,0.0,0.0]
[1778313033560,49.98,80204.72,0.0,0.31556,0.0,0.0]
[1778313034490,49.98,80204.72,0.0,0.31556,0.0,0.0]
[1778313034528,49.98,80204.72,0.0,0.31556,0.0,0.0]
[1778313040567,49.98,80204.59,0.0,0.31111,0.0,0.0]
[1778313046370,49.98,80204.59,0.0,0.30889,0.0,0.0]
[1778313051400,49.98,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,49.98,80213.11,0.0,0.30667,0.0,0.0]
[1778313056474,49.98,80216.68,0.0,0.30444,0.0,0.0]
[1778313057963,49.98,80216.22,0.0,0.30222,0.0,0.0]
[1778313063589,49.98,80217.33,0.0,0.3,0.0,0.0]
[1778313069596,49.98,80217.28,0.0,0.29556,0.0,0.0]
[1778313074600,49.98,80217.23,0.0,0.29333,0.0,0.0]
[1778313079605,49.98,80217.38,0.0,0.29111,0.0,0.0]
[1778313080862,49.98,80217.38,0.0,0.29111,0.0,0.0]
[1778313080980,49.98,80217.38,0.0,0.29111,0.0,0.0]
[1778313086423,49.98,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,49.98,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,49.98,80207.12,0.0,0.28667,0.0,0.0]
[1778313089464,49.98,80207.12,0.0,0.28667,0.0,0.0]
[1778313089465,49.98,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,49.98,80205.35,0.0,0.28444,0.0,0.0]
[1778313090122,49.98,80205.35,0.0,0.28444,0.0,0.0]
[1778313090174,49.98,80204.58,0.0,0.28444,0.0,0.0]
[1778313095622,49.98,80204.42,0.0,0.28222,0.0,0.0]
[1778313100626,49.98,80204.88,0.0,0.27778,0.0,0.0]
[1778313102724,49.98,80204.88,0.0,0.27778,0.0,0.0]
[1778313102927,49.98,80204.88,0.0,0.27778,0.0,0.0]
[1778313108804,49.98,80205.05,0.0,0.27333,0.0,0.0]
[1778313113839,49.98,80208.28,0.0,0.27111,0.0,0.0]
[1778313119882,49.98,80208.25,0.0,0.26889,0.0,0.0]
[1778313122904,49.98,80214.88,0.0,0.26667,0.0,0.0]
[1778313124754,49.98,80216.75,0.0,0.26667,0.0,0.0]
[1778313124933,49.98,80216.75,0.0,0.26667,0.0,0.0]
[1778313125003,49.98,80219.39,0.0,0.26444,0.0,0.0]
[1778313130966,49.98,80219.7,0.0,0.26222,0.0,0.0]
[1778313136002,49.98,80220.47,0.0,0.26,0.0,0.0]
[1778313141037,49.98,80220.69,0.0,0.25556,0.0,0.0]
[1778313146074,49.98,80221.41,0.0,0.25333,0.0,0.0]
[1778313148964,49.98,80221.09,0.0,0.25333,0.0,0.0]
[1778313149083,49.98,80221.09,0.0,0.25333,0.0,0.0]
[1778313155147,49.98,80219.58,0.0,0.24889,0.0,0.0]
[1778313161178,49.98,80219.4,0.0,0.24444,0.0,0.0]
[1778313167220,49.98,80219.42,0.0,0.24222,0.0,0.0]
[1778313170852,49.98,80215.49,0.0,0.24,0.0,0.0]
[1778313170902,49.98,80215.49,0.0,0.24,0.0,0.0]
[1778313177109,49.98,80215.23,0.0,0.23556,0.0,0.0]
[1778313182325,49.98,80215.2,0.0,0.23333,0.0,0.0]
[1778313188698,49.98,80215.09,0.0,0.22889,0.0,0.0]
[1778313191912,49.98,80215.49,0.0,0.22889,0.0,0.0]
[1778313192717,49.98,80215.52,0.0,0.22889,0.0,0.0]
[1778313192743,49.98,80215.52,0.0,0.22889,0.0,0.0]
[1778313198437,49.98,80215.45,0.0,0.22444,0.0,0.0]
[1778313204480,49.98,80215.52,0.0,0.22222,0.0,0.0]
[1778313209514,49.98,80215.55,0.0,0.21778,0.0,0.0]
[1778313214549,49.98,80214.57,0.0,0.21556,0.0,0.0]
[1778313217100,49.98,80214.73,0.0,0.21556,0.0,0.0]
[1778313217144,49.98,80214.73,0.0,0.21556,0.0,0.0]
[1778313222606,49.98,80215.17,0.0,0.21111,0.0,0.0]
[1778313227640,49.98,80214.53,0.0,0.20889,0.0,0.0]
[1778313232758,49.98,80214.53,0.0,0.20444,0.0,0.0]
[1778313238933,49.98,80214.46,0.0,0.20222,0.0,0.0]
[1778313239068,49.98,80214.46,0.0,0.20222,0.0,0.0]
[1778313244761,49.98,80214.21,0.0,0.19778,0.0,0.0]
[1778313249796,49.98,80214.25,0.0,0.19556,0.0,0.0]
[1778313254831,49.98,80214.21,0.0,0.19333,0.0,0.0]
[1778313260931,49.98,80218.9,0.0,0.19111,0.0,0.0]
[1778313260971,49.98,80218.9,0.0,0.19111,0.0,0.0]
[1778313266790,49.98,80221.0,0.0,0.18667,0.0,0.0]
[1778313271795,49.98,80221.0,0.0,0.18444,0.0,0.0]
[1778313273738,49.98,80221.0,0.0,0.18222,0.0,0.0]
[1778313279004,49.98,80221.38,0.0,0.18,0.0,0.0]
[1778313285442,49.98,80221.87,0.0,0.17778,0.0,0.0]
[1778313285520,49.98,80221.87,0.0,0.17778,0.0,0.0]
[1778313290814,49.98,80222.18,0.0,0.17333,0.0,0.0]
[1778313295819,49.98,80222.49,0.0,0.17111,0.0,0.0]
[1778313301157,49.98,80222.63,0.0,0.16667,0.0,0.0]
[1778313307507,49.98,80222.68,0.0,0.16444,0.0,0.0]
[1778313307759,49.98,80222.68,0.0,0.16444,0.0,0.0]
[1778313317841,49.98,80222.61,0.0,0.15778,0.0,0.0]
[1778313323312,49.98,80222.61,0.0,0.15556,0.0,0.0]
[1778313328852,49.98,80222.65,0.0,0.15111,0.0,0.0]
[1778313329804,49.98,80222.65,0.0,0.15111,0.0,0.0]
[1778313329872,49.98,80222.65,0.0,0.15111,0.0,0.0]
[1778313335859,49.98,80222.66,0.0,0.14889,0.0,0.0]
[1778313341439,49.98,80222.66,0.0,0.14444,0.0,0.0]
[1778313346474,49.98,80223.39,0.0,0.14222,0.0,0.0]
[1778313351510,49.98,80225.59,0.0,0.14,0.0,0.0]
[1778313354302,49.98,80226.93,0.0,0.13778,0.0,0.0]
[1778313354505,49.98,80226.93,0.0,0.13778,0.0,0.0]
[1778313361579,49.98,80226.94,0.0,0.13333,0.0,0.0]
[1778313362043,49.98,80226.94,0.0,0.13333,0.0,0.0]
[1778313367621,49.98,80224.45,0.0,0.13111,0.0,0.0]
[1778313373663,49.98,80225.21,0.0,0.12667,0.0,0.0]
[1778313376141,49.98,80225.24,0.0,0.12667,0.0,0.0]
[1778313376324,49.98,80225.24,0.0,0.12667,0.0,0.0]
[1778313381908,49.98,80225.73,0.0,0.12222,0.0,0.0]
[1778313387914,49.98,80225.9,0.0,0.12,0.0,0.0]
[1778313393828,49.98,80225.5,0.0,0.11556,0.0,0.0]
[1778313397973,49.98,80225.5,0.0,0.11556,0.0,0.0]
[1778313398059,49.98,80225.5,0.0,0.11556,0.0,0.0]
[1778313404886,49.98,80225.43,0.0,0.10889,0.0,0.0]
[1778313409936,49.98,80225.59,0.0,0.10667,0.0,0.0]
[1778313414955,49.98,80225.59,0.0,0.10444,0.0,0.0]
[1778313419991,49.98,80225.87,0.0,0.10222,0.0,0.0]
[1778313422370,49.98,80226.04,0.0,0.1,0.0,0.0]
[1778313422503,49.98,80226.04,0.0,0.1,0.0,0.0]
[1778313432075,49.98,80226.04,0.0,0.09556,0.0,0.0]
[1778313437110,49.98,80225.83,0.0,0.09111,0.0,0.0]
[1778313439965,49.98,80234.35,0.0,0.09111,0.0,0.0]
[1778313444168,49.98,80234.87,0.0,0.08889,0.0,0.0]
[1778313444322,49.98,80234.87,0.0,0.08889,0.0,0.0]
[1778313448337,49.98,80234.83,0.0,0.08667,0.0,0.0]
[1778313454230,49.98,80231.16,0.0,0.08222,0.0,0.0]
[1778313459266,49.98,80231.26,0.0,0.08,0.0,0.0]
[1778313464991,49.98,80229.78,0.0,0.07556,0.0,0.0]
[1778313466177,49.98,80229.78,0.0,0.07556,0.0,0.0]
[1778313466372,49.98,80229.78,0.0,0.07556,0.0,0.0]
[1778313477392,49.98,80229.78,0.0,0.06889,0.0,0.0]
[1778313482428,49.98,80229.35,0.0,0.06667,0.0,0.0]
[1778313487463,49.98,80228.99,0.0,0.06444,0.0,0.0]
[1778313490683,49.98,80228.36,0.0,0.06222,0.0,0.0]
[1778313490711,49.98,80228.36,0.0,0.06222,0.0,0.0]
[1778313496024,49.98,80225.61,0.0,0.06,0.0,0.0]
[1778313501560,49.98,80222.34,0.0,0.05556,0.0,0.0]
[1778313506595,49.98,80221.24,0.0,0.05333,0.0,0.0]
[1778313511630,49.98,80221.08,0.0,0.05111,0.0,0.0]
[1778313512675,49.98,80221.08,0.0,0.05111,0.0,0.0]
[1778313512719,49.98,80221.08,0.0,0.05111,0.0,0.0]
[1778313518679,49.98,80220.45,0.0,0.04667,0.0,0.0]
[1778313526052,49.98,80220.29,0.0,0.04222,0.0,0.0]
[1778313529914,49.98,80220.44,0.0,0.04222,0.0,0.0]
[1778313534663,49.98,80220.56,0.0,0.04,0.0,0.0]
[1778313534748,49.98,80220.56,0.0,0.04,0.0,0.0]
[1778313539825,49.98,80221.74,0.0,0.03556,0.0,0.0]
[1778313546071,49.98,80221.33,0.0,0.03111,0.0,0.0]
[1778313551909,49.98,80221.14,0.0,0.02889,0.0,0.0]
[1778313556947,49.98,80220.79,0.0,0.02667,0.0,0.0]
[1778313559229,49.98,80220.74,0.0,0.02444,0.0,0.0]
[1778313559297,49.98,80220.74,0.0,0.02444,0.0,0.0]
[1778313569850,49.98,80220.52,0.0,0.01778,0.0,0.0]
[1778313578103,49.98,80221.06,0.0,0.0,0.0,0.0]
[1778313581262,49.98,80221.06,0.0,0.0,0.0,0.0]
[1778313581326,49.98,80221.06,0.0,0.0,0.0,0.0]
[1778313582217,49.98,80221.39,0.0,0.0,0.0,0.0]
[1778313582221,49.98,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,49.98,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,49.98,80221.31,0.0,0.0,0.0,0.0]
[1778313600636,49.98,80221.05,0.0,0.0,0.0,0.0]
[1778313603008,49.98,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,49.98,80221.0,0.0,0.0,0.0,0.0]
[1778313610976,49.98,80221.0,0.0,0.0,0.0,0.0]