{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82260,"rows_kept":82260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019422,204.98,80834.72,0.0,-0.32404,2e-05,30.41966]
[1777968025372,204.98,80842.12,0.0,-0.32389,2e-05,30.41652]
[1777968031040,204.98,80841.03,0.0,-0.3239,2e-05,30.41405]
[1777968036071,204.98,80838.2,0.0,-0.32396,2e-05,30.41526]
[1777968041107,204.98,80839.48,0.0,-0.32394,2e-05,30.41471]
[1777968045514,204.98,80863.98,0.0,-0.32343,2e-05,30.40428]
[1777968051176,204.98,80865.79,0.0,-0.32339,2e-05,30.40351]
[1777968056212,204.98,80867.91,0.0,-0.32335,2e-05,30.4026]
[1777968059699,45.0,80873.92,0.0,-0.05215,3e-05,9.02883]
[1777968064704,45.13,80870.97,0.0,-0.05273,3e-05,9.10834]
[1777968069709,45.25,80867.19,0.0,-0.05329,3e-05,9.18429]
[1777968074714,45.36,80866.72,0.0,-0.05371,3e-05,9.24171]
[1777968079719,45.46,80869.17,0.0,-0.05401,3e-05,9.28262]
[1777968084724,45.55,80869.56,0.0,-0.05433,3e-05,9.32629]
[1777968089729,45.63,80866.02,0.0,-0.05473,3e-05,9.38018]
[1777968094734,45.7,80864.42,0.0,-0.05503,3e-05,9.41984]
[1777968099739,45.76,80864.68,0.0,-0.05527,3e-05,9.45162]
[1777968104744,45.82,80864.17,0.0,-0.0555,3e-05,9.48297]
[1777968109749,45.87,80860.93,0.0,-0.05579,3e-05,9.52158]
[1777968114754,45.92,80860.61,0.0,-0.05598,3e-05,9.54647]
[1777968119761,45.96,80862.95,0.0,-0.05607,3e-05,9.55875]
[1777968125695,46.0,80862.03,0.0,-0.05626,3e-05,9.58474]
[1777968130730,46.04,80862.89,0.0,-0.05636,3e-05,9.59802]
[1777968135766,46.07,80862.46,0.0,-0.05648,3e-05,9.61442]
[1777968140785,46.09,80865.65,0.0,-0.05649,3e-05,9.61549]
[1777968145790,46.12,80864.79,0.0,-0.0566,3e-05,9.63048]
[1777968151796,46.14,80862.58,0.0,-0.05674,3e-05,9.64834]
[1777968157802,46.16,80861.98,0.0,-0.05684,3e-05,9.66133]
[1777968163808,46.18,80862.48,0.0,-0.05689,3e-05,9.66867]
[1777968168813,46.19,80862.15,0.0,-0.05695,3e-05,9.67662]
[1777968173818,46.2,80862.95,0.0,-0.05697,3e-05,9.67947]
[1777968178823,46.21,80862.16,0.0,-0.05703,3e-05,9.68763]
[1777968183828,46.22,80863.03,0.0,-0.05704,3e-05,9.68883]
[1777968188833,46.23,80863.05,0.0,-0.05707,3e-05,9.69263]
[1777968193837,46.24,80862.92,0.0,-0.0571,3e-05,9.69645]
[1777968198842,46.24,80865.37,0.0,-0.05705,3e-05,9.69004]
[1777968203847,46.25,80862.32,0.0,-0.05716,3e-05,9.70404]
[1777968208852,46.25,80862.46,0.0,-0.05717,3e-05,9.70553]
[1777968213857,46.25,80863.44,0.0,-0.05714,3e-05,9.7006]
[1777968218862,46.26,80863.13,0.0,-0.05715,3e-05,9.70316]
[1777968223869,46.26,80862.78,0.0,-0.05717,3e-05,9.70562]
[1777968228874,46.26,80860.3,0.0,-0.05725,3e-05,9.71589]
[1777968233879,46.26,80857.82,0.0,-0.05733,3e-05,9.72597]
[1777968238884,46.26,80860.65,0.0,-0.05725,3e-05,9.7157]
[1777968243888,46.26,80859.67,0.0,-0.05728,3e-05,9.7197]
[1777968248893,46.26,80860.09,0.0,-0.05727,3e-05,9.71825]
[1777968253898,46.26,80863.34,0.0,-0.05718,3e-05,9.70594]
[1777968258903,46.26,80863.37,0.0,-0.05717,3e-05,9.70569]
[1777968264909,46.26,80864.0,0.0,-0.05715,3e-05,9.70305]
[1777968269914,46.26,80863.92,0.0,-0.05715,3e-05,9.70301]
[1777968274919,46.26,80864.65,0.0,-0.05711,3e-05,9.69697]
[1777968279989,46.26,80864.94,0.0,-0.0571,3e-05,9.69537]
[1777968284994,46.26,80865.18,0.0,-0.05709,3e-05,9.69393]
[1777968289999,46.26,80864.03,0.0,-0.05712,3e-05,9.69771]
[1777968295004,46.26,80863.69,0.0,-0.05712,3e-05,9.69838]
[1777968298922,46.26,80848.54,0.0,-0.05757,3e-05,9.75541]
[1777968303956,46.23,80844.92,0.0,-0.05757,3e-05,9.75602]
[1777968308992,46.2,80852.47,0.0,-0.05723,3e-05,9.71086]
[1777968310141,46.19,80853.0,0.0,-0.05719,3e-05,9.70596]
[1777968310146,46.19,80853.0,0.0,-0.05719,3e-05,9.70596]
[1777968310529,46.19,80853.0,0.0,-0.05719,3e-05,9.70596]
[1777968311005,46.19,80853.0,0.0,-0.05717,3e-05,9.70321]
[1777968312568,46.18,80854.7,0.0,-0.0571,3e-05,9.69414]
[1777968313021,46.18,80854.7,0.0,-0.05708,3e-05,9.69175]
[1777968315609,46.17,80860.74,0.0,-0.05688,3e-05,9.66466]
[1777968315703,46.17,80860.74,0.0,-0.05686,3e-05,9.66273]
[1777968321035,46.15,80860.68,0.0,-0.0568,3e-05,9.65438]
[1777968326040,46.13,80860.32,0.0,-0.05675,3e-05,9.64838]
[1777968331045,46.12,80860.19,0.0,-0.0567,3e-05,9.63977]
[1777968336049,46.09,80863.82,0.0,-0.05648,3e-05,9.61078]
[1777968341054,46.06,80864.45,0.0,-0.05632,3e-05,9.59032]
[1777968346059,46.03,80863.6,0.0,-0.05624,3e-05,9.57839]
[1777968351064,46.0,80865.02,0.0,-0.0561,3e-05,9.56073]
[1777968356069,45.98,80868.04,0.0,-0.05595,3e-05,9.53989]
[1777968361074,45.97,80868.44,0.0,-0.05588,3e-05,9.53112]
[1777968366079,45.96,80867.83,0.0,-0.05585,3e-05,9.52734]
[1777968371084,45.95,80867.2,0.0,-0.05583,3e-05,9.52421]
[1777968376089,45.94,80866.69,0.0,-0.05581,3e-05,9.52151]
[1777968381094,45.93,80866.94,0.0,-0.05577,3e-05,9.51668]
[1777968386099,45.92,80866.59,0.0,-0.05576,3e-05,9.51471]
[1777968391103,45.92,80866.55,0.0,-0.05572,3e-05,9.50917]
[1777968396108,45.91,80865.65,0.0,-0.05573,3e-05,9.51029]
[1777968401113,45.91,80866.26,0.0,-0.0557,3e-05,9.50593]
[1777968406118,45.91,80867.18,0.0,-0.05566,3e-05,9.50099]
[1777968411123,45.9,80867.51,0.0,-0.05564,3e-05,9.49859]
[1777968416128,45.9,80867.56,0.0,-0.05564,3e-05,9.49745]
[1777968421133,45.9,80867.66,0.0,-0.05563,3e-05,9.4963]
[1777968426138,45.9,80866.9,0.0,-0.05564,3e-05,9.49828]
[1777968431848,45.9,80867.28,0.0,-0.05563,3e-05,9.49595]
[1777968437148,45.9,80868.51,0.0,-0.05559,3e-05,9.49081]
[1777968442153,45.9,80868.34,0.0,-0.05559,3e-05,9.49106]
[1777968447158,45.89,80867.87,0.0,-0.0556,3e-05,9.49237]
[1777968452163,45.89,80865.15,0.0,-0.05566,3e-05,9.49895]
[1777968457168,45.89,80865.51,0.0,-0.05564,3e-05,9.49661]
[1777968462173,45.89,80867.94,0.0,-0.05557,3e-05,9.48714]
[1777968468103,45.89,80869.17,0.0,-0.05553,3e-05,9.48265]
[1777968473138,45.89,80867.92,0.0,-0.05556,3e-05,9.48703]
[1777968478174,45.89,80869.68,0.0,-0.05551,3e-05,9.48049]
[1777968483590,45.89,80870.57,0.0,-0.05549,3e-05,9.47738]
[1777968485342,45.89,80869.91,0.0,-0.05551,3e-05,9.47989]
[1777968491200,45.89,80870.72,0.0,-0.05549,3e-05,9.47696]
[1777968496205,45.89,80871.17,0.0,-0.05548,3e-05,9.4755]
[1777968501210,45.89,80871.44,0.0,-0.05547,3e-05,9.47465]
[1777968506215,45.89,80871.16,0.0,-0.05548,3e-05,9.47572]
[1777968511220,45.89,80870.37,0.0,-0.05548,3e-05,9.47569]
[1777968516225,45.89,80871.28,0.0,-0.05546,3e-05,9.47219]
[1777968521230,45.89,80870.86,0.0,-0.05547,3e-05,9.47373]
[1777968526235,45.89,80870.91,0.0,-0.05547,3e-05,9.4734]
[1777968531240,45.89,80871.33,0.0,-0.05545,3e-05,9.47174]
[1777968536245,45.89,80870.88,0.0,-0.05547,3e-05,9.47318]
[1777968541250,45.89,80870.39,0.0,-0.05548,3e-05,9.47479]
[1777968546255,45.89,80868.99,0.0,-0.05551,3e-05,9.47945]
[1777968551260,45.89,80869.14,0.0,-0.0555,3e-05,9.47811]
[1777968556265,45.89,80871.93,0.0,-0.05542,3e-05,9.46752]
[1777968561270,45.89,80873.67,0.0,-0.05537,3e-05,9.46126]
[1777968566275,45.89,80871.73,0.0,-0.05543,3e-05,9.46875]
[1777968571280,45.89,80871.72,0.0,-0.05541,3e-05,9.46556]
[1777968576285,45.89,80869.88,0.0,-0.05546,3e-05,9.47198]
[1777968581289,45.88,80868.25,0.0,-0.0555,3e-05,9.47687]
[1777968586294,45.88,80866.63,0.0,-0.05554,3e-05,9.48171]
[1777968591299,45.88,80867.1,0.0,-0.05552,3e-05,9.47858]
[1777968596304,45.88,80866.68,0.0,-0.05552,3e-05,9.47897]
[1777968601309,45.87,80866.47,0.0,-0.05551,3e-05,9.47845]
[1777968606314,45.87,80866.69,0.0,-0.0555,3e-05,9.47658]
[1777968611319,45.87,80866.93,0.0,-0.05549,3e-05,9.47474]
[1777968616324,45.87,80867.26,0.0,-0.05547,3e-05,9.47274]
[1777968621331,45.87,80866.96,0.0,-0.05547,3e-05,9.47313]
[1777968626336,45.87,80867.06,0.0,-0.05547,3e-05,9.47197]
[1777968632342,45.86,80866.94,0.0,-0.05545,3e-05,9.46877]
[1777968638293,45.86,80867.44,0.0,-0.05543,3e-05,9.46649]
[1777968643353,45.86,80863.23,0.0,-0.05555,3e-05,9.48164]
[1777968648363,45.86,80862.41,0.0,-0.05556,3e-05,9.48328]
[1777968653370,45.86,80862.62,0.0,-0.05554,3e-05,9.48116]
[1777968658376,45.85,80861.19,0.0,-0.05557,3e-05,9.48497]
[1777968663381,45.85,80861.08,0.0,-0.05557,3e-05,9.48393]
[1777968668386,45.85,80866.77,0.0,-0.0554,3e-05,9.46238]
[1777968673391,45.85,80867.14,0.0,-0.05539,3e-05,9.46134]
[1777968678397,45.85,80867.25,0.0,-0.05539,3e-05,9.46118]
[1777968683402,45.85,80864.98,0.0,-0.05546,3e-05,9.46972]
[1777968688407,45.85,80865.86,0.0,-0.05543,3e-05,9.46593]
[1777968693412,45.85,80864.73,0.0,-0.05544,3e-05,9.46692]
[1777968698417,45.85,80864.41,0.0,-0.05545,3e-05,9.46771]
[1777968703422,45.85,80863.6,0.0,-0.05547,3e-05,9.47017]
[1777968708783,45.85,80863.78,0.0,-0.05546,3e-05,9.46897]
[1777968714433,45.85,80865.01,0.0,-0.05542,3e-05,9.46397]
[1777968719438,45.84,80862.71,0.0,-0.05548,3e-05,9.4722]
[1777968724443,45.84,80863.22,0.0,-0.05546,3e-05,9.46959]
[1777968729448,45.84,80863.87,0.0,-0.05544,3e-05,9.46668]
[1777968734453,45.84,80867.55,0.0,-0.05533,3e-05,9.45263]
[1777968740459,45.84,80866.02,0.0,-0.05538,3e-05,9.45867]
[1777968746465,45.84,80865.92,0.0,-0.05538,3e-05,9.45917]
[1777968752471,45.84,80866.47,0.0,-0.05535,3e-05,9.45441]
[1777968757476,45.84,80867.63,0.0,-0.05532,3e-05,9.45051]
[1777968762481,45.85,80867.36,0.0,-0.05533,3e-05,9.45184]
[1777968767486,45.85,80867.83,0.0,-0.05532,3e-05,9.45012]
[1777968773232,45.85,80867.82,0.0,-0.05532,3e-05,9.45018]
[1777968778267,45.85,80868.02,0.0,-0.05532,3e-05,9.44938]
[1777968782500,45.85,80868.13,0.0,-0.05531,3e-05,9.44895]
[1777968782530,45.85,80868.71,0.0,-0.0553,3e-05,9.44679]
[1777968783501,45.85,80870.87,0.0,-0.05524,3e-05,9.43882]
[1777968789507,45.85,80871.34,0.0,-0.05523,3e-05,9.43794]
[1777968790622,45.85,80871.57,0.0,-0.05522,3e-05,9.43722]
[1777968790638,45.85,80871.57,0.0,-0.05522,3e-05,9.43722]
[1777968791509,45.85,80871.89,0.0,-0.05521,3e-05,9.43619]
[1777968796514,45.85,80873.02,0.0,-0.05519,3e-05,9.43283]
[1777968798428,45.85,80872.98,0.0,-0.05519,3e-05,9.43314]
[1777968804449,45.85,80872.78,0.0,-0.0552,3e-05,9.43484]
[1777968808984,45.85,80874.64,0.0,-0.05516,3e-05,9.42854]
[1777968809485,45.85,80874.64,0.0,-0.05516,3e-05,9.42876]
[1777968810235,45.85,80874.64,0.0,-0.05516,3e-05,9.42876]
[1777968810491,45.85,80874.64,0.0,-0.05516,3e-05,9.42896]
[1777968815527,45.86,80876.94,0.0,-0.05509,3e-05,9.41848]
[1777968820539,45.86,80874.53,0.0,-0.05516,3e-05,9.42846]
[1777968825543,45.86,80875.59,0.0,-0.05514,3e-05,9.42522]
[1777968830548,45.86,80875.23,0.0,-0.05515,3e-05,9.42719]
[1777968835553,45.86,80875.06,0.0,-0.05516,3e-05,9.42819]
[1777968840558,45.86,80874.61,0.0,-0.05517,3e-05,9.43002]
[1777968845465,45.86,80874.6,0.0,-0.05517,3e-05,9.43019]
[1777968845563,45.86,80874.49,0.0,-0.05518,3e-05,9.43061]
[1777968850568,45.86,80874.87,0.0,-0.05517,3e-05,9.42936]
[1777968855573,45.86,80875.32,0.0,-0.05516,3e-05,9.42788]
[1777968857706,45.86,80875.93,0.0,-0.05514,3e-05,9.4257]
[1777968858576,45.86,80876.0,0.0,-0.05514,3e-05,9.42549]
[1777968863581,45.86,80876.56,0.0,-0.05512,3e-05,9.42377]
[1777968868586,45.86,80877.03,0.0,-0.05511,3e-05,9.42239]
[1777968873935,45.87,80877.13,0.0,-0.0551,3e-05,9.41955]
[1777968879597,45.87,80877.94,0.0,-0.05508,3e-05,9.41718]
[1777968884602,45.87,80878.23,0.0,-0.05508,3e-05,9.41665]
[1777968890608,45.87,80878.29,0.0,-0.05508,3e-05,9.41705]
[1777968895613,45.87,80879.0,0.0,-0.05506,3e-05,9.41498]
[1777968897363,45.87,80879.03,0.0,-0.05506,3e-05,9.41494]
[1777968898616,45.87,80857.87,0.0,-0.05566,3e-05,9.4928]
[1777968903621,45.86,80855.77,0.0,-0.05568,3e-05,9.49536]
[1777968906560,45.85,80857.95,0.0,-0.0556,3e-05,9.48526]
[1777968912630,45.85,80869.86,0.0,-0.05525,3e-05,9.43928]
[1777968917640,45.85,80871.36,0.0,-0.05521,3e-05,9.43371]
[1777968922645,45.85,80866.5,0.0,-0.05534,3e-05,9.45107]
[1777968928651,45.84,80864.9,0.0,-0.05538,3e-05,9.45539]
[1777968933656,45.84,80864.89,0.0,-0.05535,3e-05,9.45108]
[1777968938661,45.84,80864.09,0.0,-0.05536,3e-05,9.45288]
[1777968943666,45.84,80863.98,0.0,-0.05536,3e-05,9.45227]
[1777968948671,45.84,80863.23,0.0,-0.05537,3e-05,9.45402]
[1777968951646,45.83,80862.59,0.0,-0.05539,3e-05,9.45589]
[1777968956679,45.83,80864.49,0.0,-0.05532,3e-05,9.44711]
[1777968961684,45.83,80864.0,0.0,-0.05533,3e-05,9.44844]
[1777968963959,45.83,80865.12,0.0,-0.0553,3e-05,9.44408]
[1777968969692,45.83,80867.54,0.0,-0.05523,3e-05,9.43516]
[1777968975647,45.83,80861.91,0.0,-0.05539,3e-05,9.45556]
[1777968976012,45.83,80861.91,0.0,-0.05539,3e-05,9.45556]
[1777968981691,45.82,80855.79,0.0,-0.05554,3e-05,9.4751]
[1777968986709,45.82,80854.82,0.0,-0.05554,3e-05,9.47598]
[1777968991714,45.81,80854.74,0.0,-0.05551,3e-05,9.47087]
[1777968996719,45.81,80853.42,0.0,-0.05553,3e-05,9.47379]
[1777969002240,45.8,80853.82,0.0,-0.05551,3e-05,9.47013]
[1777969007730,45.8,80852.79,0.0,-0.05552,3e-05,9.47236]
[1777969013736,45.8,80851.87,0.0,-0.05554,3e-05,9.47384]
[1777969018741,45.79,80841.92,0.0,-0.05579,3e-05,9.5075]
[1777969023746,45.78,80843.72,0.0,-0.05572,3e-05,9.49707]
[1777969028751,45.78,80842.96,0.0,-0.05572,3e-05,9.49723]
[1777969033756,45.77,80841.89,0.0,-0.05573,3e-05,9.49851]
[1777969039762,45.76,80842.7,0.0,-0.05568,3e-05,9.49273]
[1777969044767,45.76,80843.38,0.0,-0.05565,3e-05,9.48838]
[1777969049772,45.76,80841.33,0.0,-0.0557,3e-05,9.49443]
[1777969054777,45.75,80840.61,0.0,-0.05569,3e-05,9.4923]
[1777969059782,45.75,80842.73,0.0,-0.05562,3e-05,9.48387]
[1777969064787,45.75,80841.63,0.0,-0.05565,3e-05,9.48657]
[1777969069792,45.75,80840.66,0.0,-0.05566,3e-05,9.48884]
[1777969075798,45.74,80838.69,0.0,-0.0557,3e-05,9.49411]
[1777969080803,45.74,80836.06,0.0,-0.05577,3e-05,9.50223]
[1777969085808,45.73,80832.21,0.0,-0.05585,3e-05,9.51361]
[1777969090266,45.73,80822.69,0.0,-0.05611,3e-05,9.54669]
[1777969090297,45.73,80822.69,0.0,-0.05611,3e-05,9.54669]
[1777969090816,45.72,80821.04,0.0,-0.05615,3e-05,9.55185]
[1777969091606,45.72,80821.04,0.0,-0.05615,3e-05,9.55185]
[1777969091622,45.72,80821.04,0.0,-0.05615,3e-05,9.55185]
[1777969091695,45.72,80821.04,0.0,-0.05614,3e-05,9.55065]
[1777969094311,45.72,80816.16,0.0,-0.05626,3e-05,9.5667]
[1777969094342,45.72,80816.16,0.0,-0.05626,3e-05,9.5667]
[1777969094819,45.71,80810.08,0.0,-0.05643,3e-05,9.58823]
[1777969095578,45.71,80810.08,0.0,-0.05643,3e-05,9.58823]
[1777969095616,45.71,80810.08,0.0,-0.05643,3e-05,9.58823]
[1777969095717,45.71,80810.08,0.0,-0.05641,3e-05,9.58613]
[1777969100825,45.69,80818.32,0.0,-0.05611,3e-05,9.54685]
[1777969105830,45.69,80820.35,0.0,-0.05603,3e-05,9.53639]
[1777969110835,45.68,80817.79,0.0,-0.05609,3e-05,9.54324]
[1777969116841,45.68,80816.71,0.0,-0.05608,3e-05,9.54112]
[1777969121846,45.67,80816.45,0.0,-0.05607,3e-05,9.53976]
[1777969126851,45.67,80815.95,0.0,-0.05607,3e-05,9.53949]
[1777969131857,45.66,80815.7,0.0,-0.05606,3e-05,9.53853]
[1777969137841,45.66,80815.78,0.0,-0.05605,3e-05,9.5366]
[1777969140814,45.67,80841.0,0.0,-0.05534,3e-05,9.44398]
[1777969142249,45.67,80842.63,0.0,-0.0553,3e-05,9.43898]
[1777969142829,45.67,80842.63,0.0,-0.05531,3e-05,9.4401]
[1777969147863,45.68,80842.24,0.0,-0.05535,3e-05,9.44629]
[1777969149726,45.68,80841.89,0.0,-0.05537,3e-05,9.44838]
[1777969149928,45.68,80841.89,0.0,-0.05537,3e-05,9.44915]
[1777969149946,45.68,80841.89,0.0,-0.05537,3e-05,9.44915]
[1777969150876,45.69,80841.4,0.0,-0.05539,3e-05,9.45173]
[1777969155881,45.69,80839.68,0.0,-0.05546,3e-05,9.46086]
[1777969160886,45.69,80840.22,0.0,-0.05546,3e-05,9.46079]
[1777969165891,45.7,80843.01,0.0,-0.0554,3e-05,9.45229]
[1777969168233,45.7,80851.77,0.0,-0.05515,3e-05,9.42059]
[1777969173440,45.71,80857.27,0.0,-0.05503,3e-05,9.40365]
[1777969178904,45.72,80857.08,0.0,-0.05507,3e-05,9.40897]
[1777969184910,45.73,80857.18,0.0,-0.0551,3e-05,9.413]
[1777969189916,45.74,80851.01,0.0,-0.05529,3e-05,9.43766]
[1777969194921,45.74,80851.25,0.0,-0.05529,3e-05,9.43758]
[1777969199926,45.72,80848.58,0.0,-0.05531,3e-05,9.44072]
[1777969204931,45.69,80848.17,0.0,-0.0552,3e-05,9.42532]
[1777969210937,45.66,80853.36,0.0,-0.05494,3e-05,9.39098]
[1777969215942,45.64,80856.24,0.0,-0.05479,3e-05,9.37086]
[1777969220947,45.63,80857.58,0.0,-0.05472,3e-05,9.36164]
[1777969225952,45.63,80856.6,0.0,-0.05473,3e-05,9.36325]
[1777969231958,45.63,80858.16,0.0,-0.05466,3e-05,9.35306]
[1777969236963,45.63,80858.51,0.0,-0.05464,3e-05,9.35086]
[1777969241968,45.63,80860.6,0.0,-0.05458,3e-05,9.34294]
[1777969246973,45.62,80854.99,0.0,-0.05474,3e-05,9.36305]
[1777969251978,45.62,80842.12,0.0,-0.05507,3e-05,9.40721]
[1777969256983,45.61,80837.38,0.0,-0.05517,3e-05,9.42001]
[1777969261988,45.59,80833.0,0.0,-0.05526,3e-05,9.43086]
[1777969266993,45.58,80832.62,0.0,-0.05523,3e-05,9.42716]
[1777969271998,45.58,80841.65,0.0,-0.05495,3e-05,9.38978]
[1777969276688,45.58,80839.06,0.0,-0.05501,3e-05,9.39844]
[1777969276778,45.57,80839.06,0.0,-0.05501,3e-05,9.39805]
[1777969282008,45.61,80831.03,0.0,-0.05536,3e-05,9.44418]
[1777969287013,45.64,80830.75,0.0,-0.05548,3e-05,9.4612]
[1777969292018,45.66,80831.05,0.0,-0.05556,3e-05,9.47022]
[1777969297024,45.68,80829.91,0.0,-0.05567,3e-05,9.48517]
[1777969302954,45.7,80828.88,0.0,-0.05577,3e-05,9.49884]
[1777969307989,45.71,80828.93,0.0,-0.05582,3e-05,9.50498]
[1777969313025,45.72,80828.47,0.0,-0.05587,3e-05,9.51168]
[1777969318044,45.73,80829.99,0.0,-0.05585,3e-05,9.51001]
[1777969323049,45.74,80830.23,0.0,-0.05588,3e-05,9.5128]
[1777969328054,45.75,80842.96,0.0,-0.05554,3e-05,9.46898]
[1777969333059,45.76,80845.76,0.0,-0.0555,3e-05,9.46427]
[1777969338064,45.77,80848.45,0.0,-0.05546,3e-05,9.45971]
[1777969338757,45.77,80848.45,0.0,-0.05546,3e-05,9.45971]
[1777969341291,45.78,80848.6,0.0,-0.05548,3e-05,9.46213]
[1777969345962,45.78,80848.86,0.0,-0.0555,3e-05,9.4647]
[1777969347961,45.79,80850.2,0.0,-0.05548,3e-05,9.46132]
[1777969351077,45.8,80865.56,0.0,-0.05506,3e-05,9.40568]
[1777969356082,45.81,80872.09,0.0,-0.05493,3e-05,9.38939]
[1777969361087,45.83,80871.11,0.0,-0.05501,3e-05,9.40044]
[1777969362108,45.83,80871.08,0.0,-0.05502,3e-05,9.40184]
[1777969368094,45.84,80867.43,0.0,-0.05517,3e-05,9.42146]
[1777969373099,45.85,80869.43,0.0,-0.05514,3e-05,9.41789]
[1777969378104,45.86,80866.27,0.0,-0.05526,3e-05,9.43277]
[1777969382386,45.86,80864.73,0.0,-0.05531,3e-05,9.43973]
[1777969382840,45.86,80864.73,0.0,-0.05531,3e-05,9.43973]
[1777969383448,45.86,80864.73,0.0,-0.05531,3e-05,9.43998]
[1777969384110,45.86,80859.11,0.0,-0.05547,3e-05,9.46113]
[1777969389115,45.86,80856.16,0.0,-0.05555,3e-05,9.47129]
[1777969394120,45.85,80854.74,0.0,-0.05558,3e-05,9.47524]
[1777969399811,45.85,80854.73,0.0,-0.05557,3e-05,9.47412]
[1777969399912,45.85,80854.73,0.0,-0.05557,3e-05,9.47394]
[1777969405061,45.85,80856.4,0.0,-0.05552,3e-05,9.46704]
[1777969410135,45.85,80861.05,0.0,-0.05538,3e-05,9.44939]
[1777969416141,45.85,80862.26,0.0,-0.05535,3e-05,9.44366]
[1777969421146,45.85,80862.39,0.0,-0.05535,3e-05,9.44426]
[1777969426151,45.86,80862.88,0.0,-0.05534,3e-05,9.44352]
[1777969431156,45.86,80863.93,0.0,-0.05532,3e-05,9.44068]
[1777969436161,45.86,80864.56,0.0,-0.05531,3e-05,9.43937]
[1777969441166,45.86,80864.6,0.0,-0.05532,3e-05,9.44016]
[1777969447172,45.87,80866.11,0.0,-0.05528,3e-05,9.43569]
[1777969449609,45.87,80866.73,0.0,-0.05527,3e-05,9.43383]
[1777969450175,45.87,80867.46,0.0,-0.05525,3e-05,9.43138]
[1777969450232,45.87,80867.46,0.0,-0.05525,3e-05,9.43138]
[1777969451176,45.87,80873.02,0.0,-0.05509,3e-05,9.41102]
[1777969451688,45.87,80873.02,0.0,-0.05509,3e-05,9.41102]
[1777969452177,45.87,80870.72,0.0,-0.05516,3e-05,9.42016]
[1777969452205,45.87,80870.72,0.0,-0.05516,3e-05,9.42016]
[1777969453178,45.87,80869.47,0.0,-0.0552,3e-05,9.42521]
[1777969458183,45.87,80871.07,0.0,-0.05517,3e-05,9.42108]
[1777969463188,45.88,80870.61,0.0,-0.0552,3e-05,9.42433]
[1777969469194,45.88,80869.63,0.0,-0.05523,3e-05,9.42903]
[1777969475153,45.88,80869.15,0.0,-0.05524,3e-05,9.42873]
[1777969480189,45.88,80868.97,0.0,-0.05524,3e-05,9.42993]
[1777969485213,45.88,80867.57,0.0,-0.05529,3e-05,9.43533]
[1777969490218,45.88,80867.66,0.0,-0.05528,3e-05,9.43496]
[1777969495223,45.88,80867.14,0.0,-0.0553,3e-05,9.43692]
[1777969500228,45.88,80866.77,0.0,-0.05531,3e-05,9.438]
[1777969505233,45.88,80866.86,0.0,-0.0553,3e-05,9.43743]
[1777969510238,45.88,80866.49,0.0,-0.05531,3e-05,9.43845]
[1777969515243,45.88,80865.88,0.0,-0.05532,3e-05,9.44024]
[1777969520248,45.88,80865.5,0.0,-0.05533,3e-05,9.44112]
[1777969525253,45.88,80865.87,0.0,-0.05532,3e-05,9.43929]
[1777969530258,45.88,80865.89,0.0,-0.05531,3e-05,9.43888]
[1777969535263,45.88,80866.12,0.0,-0.05529,3e-05,9.43492]
[1777969540268,45.88,80866.07,0.0,-0.05529,3e-05,9.43495]
[1777969545273,45.87,80866.46,0.0,-0.05528,3e-05,9.43328]
[1777969550278,45.87,80866.93,0.0,-0.05526,3e-05,9.43145]
[1777969555283,45.88,80870.57,0.0,-0.05516,3e-05,9.4184]
[1777969560288,45.88,80868.5,0.0,-0.05523,3e-05,9.42656]
[1777969560416,45.88,80868.5,0.0,-0.05523,3e-05,9.42656]
[1777969561155,45.88,80868.5,0.0,-0.05523,3e-05,9.4266]
[1777969562906,45.88,80868.74,0.0,-0.05522,3e-05,9.42576]
[1777969563007,45.88,80868.74,0.0,-0.05522,3e-05,9.42578]
[1777969567774,45.88,80868.42,0.0,-0.05523,3e-05,9.42708]
[1777969567875,45.88,80868.42,0.0,-0.05523,3e-05,9.42698]
[1777969573300,45.87,80862.93,0.0,-0.05538,3e-05,9.44637]
[1777969578305,45.87,80863.14,0.0,-0.05536,3e-05,9.44442]
[1777969583310,45.87,80863.48,0.0,-0.05535,3e-05,9.44215]
[1777969584065,45.87,80863.48,0.0,-0.05535,3e-05,9.44215]
[1777969584166,45.87,80863.48,0.0,-0.05534,3e-05,9.44197]
[1777969587358,45.87,80863.1,0.0,-0.05535,3e-05,9.44291]
[1777969587868,45.87,80863.1,0.0,-0.05535,3e-05,9.44291]
[1777969594321,45.87,80867.38,0.0,-0.05522,3e-05,9.42427]
[1777969599326,45.87,80867.27,0.0,-0.05522,3e-05,9.42517]
[1777969601017,45.87,80867.58,0.0,-0.05521,3e-05,9.42408]
[1777969601112,45.87,80867.58,0.0,-0.05521,3e-05,9.42418]
[1777969606333,45.87,80868.0,0.0,-0.05521,3e-05,9.42307]
[1777969611338,45.87,80868.01,0.0,-0.05521,3e-05,9.42343]
[1777969617344,45.87,80868.38,0.0,-0.0552,3e-05,9.42244]
[1777969618784,45.87,80868.42,0.0,-0.0552,3e-05,9.42236]
[1777969621379,45.87,80868.27,0.0,-0.05521,3e-05,9.4231]
[1777969622349,45.87,80867.71,0.0,-0.05522,3e-05,9.42522]
[1777969626817,45.87,80867.96,0.0,-0.05522,3e-05,9.42434]
[1777969627354,45.87,80868.2,0.0,-0.05521,3e-05,9.42347]
[1777969628009,45.87,80868.2,0.0,-0.05521,3e-05,9.42347]
[1777969628262,45.87,80868.2,0.0,-0.05521,3e-05,9.42347]
[1777969630863,45.87,80865.41,0.0,-0.05529,3e-05,9.43358]
[1777969636628,45.87,80860.78,0.0,-0.05541,3e-05,9.4491]
[1777969642793,45.87,80864.14,0.0,-0.0553,3e-05,9.43573]
[1777969646015,45.87,80863.54,0.0,-0.05532,3e-05,9.43737]
[1777969650336,45.86,80859.78,0.0,-0.05541,3e-05,9.45012]
[1777969656372,45.86,80852.14,0.0,-0.0556,3e-05,9.47294]
[1777969660389,45.85,80836.37,0.0,-0.05602,3e-05,9.52785]
[1777969661152,45.85,80836.37,0.0,-0.05602,3e-05,9.52785]
[1777969666395,45.83,80835.53,0.0,-0.05598,3e-05,9.52304]
[1777969671400,45.82,80834.93,0.0,-0.05596,3e-05,9.51969]
[1777969674364,45.82,80834.46,0.0,-0.05596,3e-05,9.51946]
[1777969679408,45.78,80854.19,0.0,-0.05526,3e-05,9.42724]
[1777969685413,45.75,80855.2,0.0,-0.0551,3e-05,9.40604]
[1777969688068,45.74,80855.29,0.0,-0.05506,3e-05,9.40075]
[1777969688169,45.73,80855.29,0.0,-0.05504,3e-05,9.39835]
[1777969689136,45.73,80855.29,0.0,-0.05504,3e-05,9.39835]
[1777969689236,45.73,80855.29,0.0,-0.05502,3e-05,9.3961]
[1777969690371,45.73,80855.29,0.0,-0.05502,3e-05,9.3961]
[1777969690418,45.73,80854.03,0.0,-0.05504,3e-05,9.39866]
[1777969693250,45.71,80854.6,0.0,-0.05496,3e-05,9.38765]
[1777969693351,45.7,80854.6,0.0,-0.05491,3e-05,9.38111]
[1777969693938,45.7,80854.6,0.0,-0.05491,3e-05,9.38111]
[1777969694094,45.7,80854.6,0.0,-0.05491,3e-05,9.38111]
[1777969694339,45.7,80854.6,0.0,-0.05491,3e-05,9.38111]
[1777969699427,45.67,80854.49,0.0,-0.05483,3e-05,9.36941]
[1777969704432,45.66,80854.32,0.0,-0.0548,3e-05,9.36516]
[1777969709437,45.65,80856.0,0.0,-0.05472,3e-05,9.35513]
[1777969714442,45.65,80855.28,0.0,-0.0547,3e-05,9.35191]
[1777969719447,45.64,80854.07,0.0,-0.05472,3e-05,9.35384]
[1777969724452,45.64,80852.37,0.0,-0.05475,3e-05,9.35739]
[1777969732349,45.63,80852.32,0.0,-0.05472,3e-05,9.35369]
[1777969737465,45.63,80852.62,0.0,-0.0547,3e-05,9.35067]
[1777969741489,45.62,80852.65,0.0,-0.05468,3e-05,9.34926]
[1777969746982,45.62,80842.58,0.0,-0.05495,3e-05,9.38377]
[1777969753481,45.65,80830.92,0.0,-0.05539,3e-05,9.44204]
[1777969758486,45.66,80830.16,0.0,-0.05548,3e-05,9.45429]
[1777969760830,45.67,80827.04,0.0,-0.05559,3e-05,9.46894]
[1777969766494,45.65,80830.63,0.0,-0.05543,3e-05,9.44721]
[1777969771499,45.65,80827.56,0.0,-0.05548,3e-05,9.45284]
[1777969772441,45.65,80827.56,0.0,-0.05548,3e-05,9.45284]
[1777969777503,45.66,80822.92,0.0,-0.05568,3e-05,9.47948]
[1777969778663,45.67,80822.44,0.0,-0.0557,3e-05,9.48236]
[1777969779505,45.67,80822.35,0.0,-0.05572,3e-05,9.48375]
[1777969784510,45.64,80823.23,0.0,-0.05559,3e-05,9.46723]
[1777969786435,45.64,80823.96,0.0,-0.05555,3e-05,9.46124]
[1777969786877,45.64,80825.17,0.0,-0.05552,3e-05,9.45838]
[1777969787307,45.64,80825.17,0.0,-0.05552,3e-05,9.45838]
[1777969788071,45.63,80825.38,0.0,-0.0555,3e-05,9.45451]
[1777969788252,45.63,80825.38,0.0,-0.0555,3e-05,9.45451]
[1777969788514,45.63,80829.29,0.0,-0.05537,3e-05,9.43757]
[1777969793519,45.61,80832.0,0.0,-0.05522,3e-05,9.41863]
[1777969798524,45.6,80830.84,0.0,-0.0552,3e-05,9.41578]
[1777969803529,45.59,80839.47,0.0,-0.05491,3e-05,9.37799]
[1777969806320,45.59,80841.69,0.0,-0.05484,3e-05,9.36864]
[1777969806532,45.59,80841.67,0.0,-0.05484,3e-05,9.36825]
[1777969808154,45.58,80841.67,0.0,-0.05484,3e-05,9.36762]
[1777969808534,45.57,80845.75,0.0,-0.05468,3e-05,9.34719]
[1777969810853,45.57,80857.62,0.0,-0.05431,3e-05,9.29888]
[1777969811537,45.57,80856.23,0.0,-0.05436,3e-05,9.30484]
[1777969811676,45.57,80856.23,0.0,-0.05436,3e-05,9.30484]
[1777969812382,45.57,80856.23,0.0,-0.05436,3e-05,9.30484]
[1777969812516,45.57,80856.23,0.0,-0.05436,3e-05,9.30552]
[1777969817543,45.54,80855.63,0.0,-0.05427,3e-05,9.29261]
[1777969822548,45.51,80856.05,0.0,-0.05414,3e-05,9.27467]
[1777969827553,45.48,80856.06,0.0,-0.05404,3e-05,9.2613]
[1777969832558,45.46,80854.0,0.0,-0.054,3e-05,9.25478]
[1777969837563,45.44,80854.81,0.0,-0.05391,3e-05,9.24246]
[1777969838206,45.44,80854.81,0.0,-0.05391,3e-05,9.24246]
[1777969838257,45.44,80854.81,0.0,-0.05389,3e-05,9.24085]
[1777969839409,45.44,80854.81,0.0,-0.05389,3e-05,9.24085]
[1777969839441,45.44,80854.81,0.0,-0.05388,3e-05,9.23932]
[1777969844570,45.42,80856.47,0.0,-0.05379,3e-05,9.22642]
[1777969849575,45.41,80856.68,0.0,-0.05374,3e-05,9.22022]
[1777969854580,45.4,80856.87,0.0,-0.0537,3e-05,9.21503]
[1777969859585,45.4,80857.06,0.0,-0.05367,3e-05,9.21079]
[1777969864590,45.39,80858.53,0.0,-0.05361,3e-05,9.20246]
[1777969867694,45.39,80858.54,0.0,-0.0536,3e-05,9.20104]
[1777969868593,45.39,80858.51,0.0,-0.0536,3e-05,9.20072]
[1777969871822,45.38,80858.67,0.0,-0.05358,3e-05,9.19891]
[1777969872597,45.38,80858.48,0.0,-0.05359,3e-05,9.19927]
[1777969877602,45.38,80858.52,0.0,-0.05357,3e-05,9.19739]
[1777969882607,45.38,80858.56,0.0,-0.05356,3e-05,9.19569]
[1777969889049,45.37,80858.0,0.0,-0.05356,3e-05,9.19589]
[1777969894619,45.37,80857.39,0.0,-0.05356,3e-05,9.19418]
[1777969900524,45.37,80855.98,0.0,-0.05358,3e-05,9.19791]
[1777969905018,45.37,80858.01,0.0,-0.05352,3e-05,9.18963]
[1777969905426,45.37,80858.01,0.0,-0.05352,3e-05,9.18963]
[1777969906245,45.38,80858.01,0.0,-0.05356,3e-05,9.19427]
[1777969908403,45.39,80857.48,0.0,-0.05363,3e-05,9.20499]
[1777969910188,45.41,80857.08,0.0,-0.0537,3e-05,9.21451]
[1777969913197,45.43,80857.05,0.0,-0.05379,3e-05,9.22549]
[1777969916455,45.45,80856.82,0.0,-0.05386,3e-05,9.23594]
[1777969919644,45.47,80840.49,0.0,-0.0544,3e-05,9.30691]
[1777969924649,45.48,80842.34,0.0,-0.0544,3e-05,9.30763]
[1777969929654,45.5,80843.25,0.0,-0.05443,3e-05,9.31061]
[1777969932190,45.5,80843.33,0.0,-0.05444,3e-05,9.31255]
[1777969937662,45.52,80853.67,0.0,-0.0542,3e-05,9.28186]
[1777969942667,45.53,80849.0,0.0,-0.05438,3e-05,9.30474]
[1777969947672,45.53,80841.88,0.0,-0.0546,3e-05,9.33408]
[1777969952677,45.53,80841.33,0.0,-0.05461,3e-05,9.33445]
[1777969957145,45.53,80837.84,0.0,-0.05471,3e-05,9.34804]
[1777969962688,45.53,80836.59,0.0,-0.05474,3e-05,9.35223]
[1777969967693,45.55,80835.51,0.0,-0.05483,3e-05,9.36376]
[1777969972700,45.58,80832.88,0.0,-0.05503,3e-05,9.39025]
[1777969978706,45.61,80833.28,0.0,-0.05513,3e-05,9.40417]
[1777969983711,45.63,80832.57,0.0,-0.05523,3e-05,9.417]
[1777969988717,45.65,80828.33,0.0,-0.05541,3e-05,9.44094]
[1777969993722,45.65,80823.91,0.0,-0.05557,3e-05,9.46185]
[1777969996862,45.66,80823.84,0.0,-0.05558,3e-05,9.46347]
[1777970002731,45.66,80822.47,0.0,-0.05565,3e-05,9.47226]
[1777970007736,45.67,80818.78,0.0,-0.05576,3e-05,9.4874]
[1777970012741,45.67,80816.3,0.0,-0.05582,3e-05,9.49382]
[1777970016242,45.67,80816.14,0.0,-0.05582,3e-05,9.49434]
[1777970016283,45.67,80816.14,0.0,-0.05582,3e-05,9.49424]
[1777970019589,45.66,80814.96,0.0,-0.05586,3e-05,9.49848]
[1777970019635,45.66,80814.96,0.0,-0.05586,3e-05,9.49837]
[1777970022063,45.66,80806.45,0.0,-0.0561,3e-05,9.53007]
[1777970022751,45.65,80799.8,0.0,-0.05625,3e-05,9.54963]
[1777970027756,45.61,80800.0,0.0,-0.05608,3e-05,9.52727]
[1777970032761,45.56,80794.4,0.0,-0.05607,3e-05,9.52531]
[1777970033869,45.56,80794.91,0.0,-0.05603,3e-05,9.5191]
[1777970034763,45.55,80794.29,0.0,-0.05601,3e-05,9.51728]
[1777970039768,45.51,80787.74,0.0,-0.05606,3e-05,9.52212]
[1777970044773,45.47,80783.64,0.0,-0.05605,3e-05,9.52037]
[1777970048313,45.46,80784.37,0.0,-0.05596,3e-05,9.50839]
[1777970048326,45.45,80784.37,0.0,-0.05594,3e-05,9.50596]
[1777970053784,45.43,80796.61,0.0,-0.05551,3e-05,9.44964]
[1777970056080,45.42,80802.0,0.0,-0.05531,3e-05,9.42307]
[1777970056787,45.41,80818.4,0.0,-0.0548,3e-05,9.35647]
[1777970057150,45.41,80818.4,0.0,-0.0548,3e-05,9.35647]
[1777970057251,45.4,80818.4,0.0,-0.05477,3e-05,9.35233]
[1777970058334,45.4,80818.4,0.0,-0.05477,3e-05,9.35233]
[1777970059646,45.41,80818.4,0.0,-0.05477,3e-05,9.35315]
[1777970059744,45.41,80818.4,0.0,-0.05478,3e-05,9.35389]
[1777970060381,45.41,80818.4,0.0,-0.05478,3e-05,9.35389]
[1777970060482,45.41,80818.4,0.0,-0.05478,3e-05,9.35454]
[1777970060999,45.41,80818.4,0.0,-0.05478,3e-05,9.35454]
[1777970061618,45.41,80818.4,0.0,-0.05479,3e-05,9.35506]
[1777970064663,45.41,80815.1,0.0,-0.05489,3e-05,9.36858]
[1777970064763,45.41,80815.1,0.0,-0.05489,3e-05,9.36904]
[1777970067592,45.41,80815.95,0.0,-0.05488,3e-05,9.36677]
[1777970067692,45.42,80815.95,0.0,-0.05488,3e-05,9.36722]
[1777970070179,45.42,80818.72,0.0,-0.05481,3e-05,9.3577]
[1777970071342,45.42,80819.33,0.0,-0.05479,3e-05,9.35599]
[1777970076807,45.42,80817.57,0.0,-0.05485,3e-05,9.36246]
[1777970077778,45.42,80817.57,0.0,-0.05485,3e-05,9.36246]
[1777970082030,45.43,80818.59,0.0,-0.05483,3e-05,9.36029]
[1777970082813,45.42,80821.97,0.0,-0.0547,3e-05,9.34323]
[1777970083179,45.42,80821.97,0.0,-0.0547,3e-05,9.34323]
[1777970083814,45.42,80823.22,0.0,-0.05467,3e-05,9.33929]
[1777970086629,45.42,80823.01,0.0,-0.05469,3e-05,9.3415]
[1777970086728,45.42,80823.01,0.0,-0.05469,3e-05,9.34215]
[1777970087097,45.42,80823.01,0.0,-0.05469,3e-05,9.34215]
[1777970087561,45.42,80823.01,0.0,-0.05469,3e-05,9.34215]
[1777970087744,45.42,80823.01,0.0,-0.05469,3e-05,9.34215]
[1777970087777,45.43,80823.01,0.0,-0.0547,3e-05,9.3428]
[1777970087841,45.43,80823.01,0.0,-0.0547,3e-05,9.3428]
[1777970088819,45.42,80826.67,0.0,-0.05456,3e-05,9.32497]
[1777970089942,45.41,80828.22,0.0,-0.05449,3e-05,9.31538]
[1777970090374,45.41,80828.22,0.0,-0.05449,3e-05,9.31538]
[1777970090403,45.41,80828.22,0.0,-0.05449,3e-05,9.31538]
[1777970090823,45.4,80830.89,0.0,-0.05439,3e-05,9.30187]
[1777970091770,45.4,80830.89,0.0,-0.05439,3e-05,9.30187]
[1777970091780,45.4,80830.89,0.0,-0.05439,3e-05,9.30187]
[1777970095787,45.41,80823.98,0.0,-0.05462,3e-05,9.33246]
[1777970100832,45.42,80826.81,0.0,-0.05458,3e-05,9.32684]
[1777970105837,45.43,80825.27,0.0,-0.05465,3e-05,9.33622]
[1777970106467,45.43,80825.27,0.0,-0.05465,3e-05,9.33622]
[1777970111607,45.4,80825.12,0.0,-0.05454,3e-05,9.32192]
[1777970116848,45.37,80828.77,0.0,-0.05431,3e-05,9.29159]
[1777970121853,45.36,80830.53,0.0,-0.05423,3e-05,9.28096]
[1777970126858,45.34,80832.35,0.0,-0.0541,3e-05,9.26224]
[1777970126964,45.34,80832.35,0.0,-0.0541,3e-05,9.26224]
[1777970127859,45.33,80833.73,0.0,-0.05404,3e-05,9.25514]
[1777970130104,45.34,80837.36,0.0,-0.05395,3e-05,9.24295]
[1777970130862,45.34,80838.44,0.0,-0.05394,3e-05,9.24209]
[1777970132674,45.35,80839.18,0.0,-0.05393,3e-05,9.23955]
[1777970137869,45.38,80846.52,0.0,-0.05385,3e-05,9.22932]
[1777970138306,45.38,80846.52,0.0,-0.05385,3e-05,9.22932]
[1777970143833,45.41,80846.59,0.0,-0.05396,3e-05,9.24411]
[1777970148879,45.43,80846.76,0.0,-0.05401,3e-05,9.25166]
[1777970148886,45.43,80846.84,0.0,-0.05402,3e-05,9.25325]
[1777970154886,45.45,80848.35,0.0,-0.05405,3e-05,9.25758]
[1777970160892,45.47,80848.77,0.0,-0.0541,3e-05,9.26403]
[1777970165897,45.48,80851.79,0.0,-0.05406,3e-05,9.25892]
[1777970170902,45.49,80851.95,0.0,-0.05409,3e-05,9.26355]
[1777970175907,45.5,80849.69,0.0,-0.05419,3e-05,9.27597]
[1777970180912,45.5,80849.49,0.0,-0.05421,3e-05,9.27957]
[1777970185917,45.51,80849.7,0.0,-0.05423,3e-05,9.2811]
[1777970190922,45.51,80848.39,0.0,-0.05428,3e-05,9.28776]
[1777970194961,45.51,80831.56,0.0,-0.05474,3e-05,9.3471]
[1777970196913,45.51,80830.63,0.0,-0.05476,3e-05,9.34989]
[1777970196971,45.51,80830.63,0.0,-0.05475,3e-05,9.34905]
[1777970203934,45.54,80819.76,0.0,-0.0552,3e-05,9.4079]
[1777970208939,45.56,80819.87,0.0,-0.05526,3e-05,9.41702]
[1777970211032,45.57,80819.26,0.0,-0.05531,3e-05,9.4226]
[1777970211394,45.57,80819.26,0.0,-0.05531,3e-05,9.4226]
[1777970212288,45.57,80819.26,0.0,-0.05532,3e-05,9.42413]
[1777970212730,45.57,80819.26,0.0,-0.05532,3e-05,9.42413]
[1777970214294,45.57,80818.34,0.0,-0.05537,3e-05,9.43044]
[1777970214393,45.58,80818.34,0.0,-0.05537,3e-05,9.43169]
[1777970215138,45.58,80818.34,0.0,-0.05537,3e-05,9.43169]
[1777970215606,45.58,80818.34,0.0,-0.05537,3e-05,9.43169]
[1777970216823,45.58,80818.34,0.0,-0.05538,3e-05,9.43288]
[1777970216849,45.58,80818.34,0.0,-0.05539,3e-05,9.43405]
[1777970218194,45.58,80816.87,0.0,-0.05544,3e-05,9.44069]
[1777970218949,45.58,80816.49,0.0,-0.05543,3e-05,9.43898]
[1777970223954,45.59,80816.47,0.0,-0.05547,3e-05,9.44437]
[1777970226198,45.59,80817.72,0.0,-0.05545,3e-05,9.44152]
[1777970226854,45.59,80817.72,0.0,-0.05545,3e-05,9.44241]
[1777970228213,45.59,80814.21,0.0,-0.05553,3e-05,9.45224]
[1777970228959,45.58,80811.19,0.0,-0.05559,3e-05,9.46017]
[1777970233964,45.54,80811.82,0.0,-0.05543,3e-05,9.43893]
[1777970235553,45.54,80811.38,0.0,-0.05542,3e-05,9.43727]
[1777970240759,45.48,80809.59,0.0,-0.05525,3e-05,9.41362]
[1777970246977,45.44,80799.07,0.0,-0.05543,3e-05,9.43703]
[1777970251982,45.42,80797.48,0.0,-0.05538,3e-05,9.42982]
[1777970256987,45.4,80793.81,0.0,-0.05542,3e-05,9.43446]
[1777970261992,45.39,80790.85,0.0,-0.05544,3e-05,9.43713]
[1777970266997,45.37,80788.02,0.0,-0.05546,3e-05,9.43938]
[1777970272002,45.36,80792.07,0.0,-0.05529,3e-05,9.41689]
[1777970277010,45.32,80791.76,0.0,-0.05515,3e-05,9.39769]
[1777970282015,45.28,80791.04,0.0,-0.05502,3e-05,9.37976]
[1777970287020,45.24,80791.03,0.0,-0.05489,3e-05,9.36249]
[1777970291024,45.23,80775.3,0.0,-0.05531,3e-05,9.41711]
[1777970296029,45.24,80771.34,0.0,-0.05543,3e-05,9.43328]
[1777970301034,45.23,80770.49,0.0,-0.05545,3e-05,9.43597]
[1777970306043,45.23,80769.32,0.0,-0.05548,3e-05,9.43961]
[1777970311322,45.23,80769.25,0.0,-0.05546,3e-05,9.43604]
[1777970318056,45.23,80775.07,0.0,-0.0553,3e-05,9.41441]
[1777970323063,45.23,80769.45,0.0,-0.05546,3e-05,9.43527]
[1777970329069,45.23,80775.53,0.0,-0.05527,3e-05,9.41104]
[1777970335075,45.19,80774.19,0.0,-0.05517,3e-05,9.39742]
[1777970340080,45.16,80773.53,0.0,-0.05507,3e-05,9.3842]
[1777970345085,45.14,80772.82,0.0,-0.05499,3e-05,9.37359]
[1777970350089,45.11,80772.18,0.0,-0.05493,3e-05,9.36482]
[1777970354776,45.1,80771.9,0.0,-0.05488,3e-05,9.35836]
[1777970354854,45.1,80771.9,0.0,-0.05487,3e-05,9.35662]
[1777970360101,45.08,80765.71,0.0,-0.05499,3e-05,9.3721]
[1777970365106,45.06,80765.93,0.0,-0.05492,3e-05,9.36276]
[1777970366076,45.06,80765.93,0.0,-0.05492,3e-05,9.36276]
[1777970366107,45.06,80765.53,0.0,-0.05492,3e-05,9.36277]
[1777970366557,45.06,80765.53,0.0,-0.05492,3e-05,9.36277]
[1777970366657,45.06,80765.53,0.0,-0.05491,3e-05,9.36133]
[1777970367226,45.06,80765.53,0.0,-0.05491,3e-05,9.36133]
[1777970367908,45.06,80765.53,0.0,-0.05491,3e-05,9.36133]
[1777970377118,45.04,80774.83,0.0,-0.05456,3e-05,9.31478]
[1777970382123,45.04,80774.24,0.0,-0.05456,3e-05,9.31449]
[1777970387128,45.03,80773.32,0.0,-0.05457,3e-05,9.31565]
[1777970393134,45.03,80771.95,0.0,-0.05459,3e-05,9.31783]
[1777970398139,45.02,80770.28,0.0,-0.05462,3e-05,9.3217]
[1777970403144,45.02,80771.53,0.0,-0.05457,3e-05,9.31476]
[1777970408152,45.01,80771.02,0.0,-0.05457,3e-05,9.31489]
[1777970409801,45.01,80771.02,0.0,-0.05456,3e-05,9.31454]
[1777970409899,45.01,80771.02,0.0,-0.05456,3e-05,9.31422]
[1777970410282,45.01,80771.02,0.0,-0.05456,3e-05,9.31422]
[1777970411155,45.01,80771.82,0.0,-0.05454,3e-05,9.31087]
[1777970416160,45.01,80770.26,0.0,-0.05457,3e-05,9.31497]
[1777970421165,45.01,80778.12,0.0,-0.05433,3e-05,9.28415]
[1777970426170,45.01,80774.95,0.0,-0.05443,3e-05,9.29658]
[1777970431175,45.01,80775.67,0.0,-0.05439,3e-05,9.29073]
[1777970436180,45.01,80775.99,0.0,-0.05438,3e-05,9.28942]
[1777970441185,45.01,80770.83,0.0,-0.05452,3e-05,9.30838]
[1777970446190,45.0,80763.25,0.0,-0.05473,3e-05,9.3352]
[1777970447094,45.0,80763.25,0.0,-0.05473,3e-05,9.3352]
[1777970447188,45.0,80763.25,0.0,-0.05472,3e-05,9.33427]
[1777970450122,45.0,80758.82,0.0,-0.05484,3e-05,9.3494]
[1777970450194,44.99,80741.58,0.0,-0.05533,3e-05,9.41361]
[1777970455199,44.97,80736.42,0.0,-0.05541,3e-05,9.42349]
[1777970460204,44.96,80743.62,0.0,-0.05514,3e-05,9.38809]
[1777970465209,44.95,80744.6,0.0,-0.05507,3e-05,9.37896]
[1777970470214,44.94,80745.47,0.0,-0.05501,3e-05,9.37134]
[1777970476155,44.93,80747.57,0.0,-0.05492,3e-05,9.35938]
[1777970481192,44.92,80739.32,0.0,-0.05513,3e-05,9.38651]
[1777970486226,44.92,80751.55,0.0,-0.05477,3e-05,9.33895]
[1777970491239,44.93,80758.39,0.0,-0.05457,3e-05,9.31175]
[1777970496244,44.93,80750.6,0.0,-0.05479,3e-05,9.34152]
[1777970501249,44.92,80750.45,0.0,-0.05479,3e-05,9.34092]
[1777970506254,44.92,80753.81,0.0,-0.05468,3e-05,9.3272]
[1777970511259,44.92,80751.3,0.0,-0.05475,3e-05,9.33612]
[1777970516264,44.92,80749.63,0.0,-0.05479,3e-05,9.34118]
[1777970521272,44.91,80750.48,0.0,-0.05476,3e-05,9.3367]
[1777970526279,44.91,80760.26,0.0,-0.05447,3e-05,9.29921]
[1777970528281,44.92,80778.43,0.0,-0.05396,3e-05,9.23244]
[1777970533286,44.93,80775.3,0.0,-0.0541,3e-05,9.2503]
[1777970538291,44.94,80770.35,0.0,-0.05427,3e-05,9.27265]
[1777970543296,44.94,80766.0,0.0,-0.0544,3e-05,9.29083]
[1777970546299,44.95,80790.02,0.0,-0.05373,3e-05,9.20242]
[1777970551304,44.96,80787.25,0.0,-0.05384,3e-05,9.21636]
[1777970556309,44.97,80785.93,0.0,-0.05392,3e-05,9.22609]
[1777970561314,44.97,80778.52,0.0,-0.05415,3e-05,9.25659]
[1777970566319,44.97,80776.69,0.0,-0.0542,3e-05,9.26423]
[1777970571324,44.97,80772.58,0.0,-0.05432,3e-05,9.27956]
[1777970576329,44.97,80761.12,0.0,-0.05464,3e-05,9.32117]
[1777970581334,44.96,80759.54,0.0,-0.05466,3e-05,9.32331]
[1777970586339,44.95,80752.54,0.0,-0.05483,3e-05,9.34535]
[1777970588527,44.95,80750.95,0.0,-0.05486,3e-05,9.3494]
[1777970588626,44.95,80750.95,0.0,-0.05486,3e-05,9.3494]
[1777970589343,44.94,80724.19,0.0,-0.05563,3e-05,9.44973]
[1777970589932,44.94,80724.19,0.0,-0.05563,3e-05,9.44973]
[1777970590344,44.95,80705.1,0.0,-0.0562,3e-05,9.52468]
[1777970590989,44.95,80705.1,0.0,-0.0562,3e-05,9.52468]
[1777970594894,44.93,80708.76,0.0,-0.05603,3e-05,9.50156]
[1777970598255,44.92,80723.77,0.0,-0.05553,3e-05,9.43672]
[1777970600769,44.91,80726.89,0.0,-0.05543,3e-05,9.42346]
[1777970606360,44.89,80727.61,0.0,-0.05533,3e-05,9.41071]
[1777970607531,44.89,80727.51,0.0,-0.05533,3e-05,9.40962]
[1777970608362,44.89,80727.8,0.0,-0.05531,3e-05,9.40714]
[1777970613367,44.88,80727.89,0.0,-0.05524,3e-05,9.39787]
[1777970618372,44.87,80727.32,0.0,-0.05522,3e-05,9.39518]
[1777970623377,44.87,80727.44,0.0,-0.05523,3e-05,9.39534]
[1777970627182,44.89,80727.67,0.0,-0.0553,3e-05,9.40559]
[1777970627281,44.9,80727.67,0.0,-0.05533,3e-05,9.40905]
[1777970632029,44.92,80727.64,0.0,-0.05542,3e-05,9.42159]
[1777970632130,44.93,80727.64,0.0,-0.05544,3e-05,9.42439]
[1777970637305,44.95,80727.65,0.0,-0.05553,3e-05,9.43675]
[1777970642340,44.96,80725.94,0.0,-0.05563,3e-05,9.44888]
[1777970647376,44.96,80726.26,0.0,-0.05562,3e-05,9.44759]
[1777970652406,44.94,80725.41,0.0,-0.05557,3e-05,9.4419]
[1777970658412,44.92,80726.7,0.0,-0.05543,3e-05,9.42258]
[1777970660535,44.91,80726.01,0.0,-0.05542,3e-05,9.42117]
[1777970661317,44.91,80726.01,0.0,-0.05542,3e-05,9.42117]
[1777970662062,44.9,80726.4,0.0,-0.05539,3e-05,9.41777]
[1777970662163,44.91,80726.4,0.0,-0.05542,3e-05,9.42072]
[1777970667421,44.93,80724.0,0.0,-0.05558,3e-05,9.44262]
[1777970672426,44.95,80717.72,0.0,-0.05582,3e-05,9.47348]
[1777970677431,44.96,80716.92,0.0,-0.0559,3e-05,9.48322]
[1777970682436,44.98,80722.21,0.0,-0.05579,3e-05,9.46946]
[1777970687441,44.99,80723.74,0.0,-0.05579,3e-05,9.46946]
[1777970689995,44.99,80723.87,0.0,-0.0558,3e-05,9.47105]
[1777970690057,45.0,80723.87,0.0,-0.05581,3e-05,9.47213]
[1777970691419,45.0,80723.87,0.0,-0.05581,3e-05,9.47213]
[1777970691446,45.0,80725.42,0.0,-0.05577,3e-05,9.46716]
[1777970694500,45.01,80733.6,0.0,-0.05556,3e-05,9.43968]
[1777970695201,45.01,80733.6,0.0,-0.05556,3e-05,9.43968]
[1777970697620,45.01,80735.28,0.0,-0.05554,3e-05,9.4373]
[1777970698453,45.02,80735.24,0.0,-0.05555,3e-05,9.43871]
[1777970700615,45.02,80737.86,0.0,-0.05549,3e-05,9.4311]
[1777970701456,45.02,80738.78,0.0,-0.05547,3e-05,9.42888]
[1777970701796,45.02,80738.78,0.0,-0.05547,3e-05,9.42888]
[1777970702294,45.02,80738.78,0.0,-0.05547,3e-05,9.42888]
[1777970703414,45.03,80738.78,0.0,-0.05548,3e-05,9.43011]
[1777970703458,45.03,80738.18,0.0,-0.05551,3e-05,9.43358]
[1777970706100,45.03,80738.09,0.0,-0.05553,3e-05,9.43624]
[1777970706202,45.03,80738.09,0.0,-0.05553,3e-05,9.43728]
[1777970706632,45.03,80738.09,0.0,-0.05553,3e-05,9.43728]
[1777970707462,45.04,80738.04,0.0,-0.05554,3e-05,9.43844]
[1777970712466,45.01,80739.91,0.0,-0.05539,3e-05,9.4187]
[1777970714956,45.02,80740.05,0.0,-0.05541,3e-05,9.42119]
[1777970717429,45.01,80744.5,0.0,-0.05527,3e-05,9.40234]
[1777970717471,45.02,80749.09,0.0,-0.05515,3e-05,9.38674]
[1777970718651,45.01,80750.24,0.0,-0.05509,3e-05,9.37952]
[1777970719285,45.01,80750.24,0.0,-0.05509,3e-05,9.37952]
[1777970720494,45.01,80751.42,0.0,-0.05506,3e-05,9.37471]
[1777970721475,45.01,80751.44,0.0,-0.05504,3e-05,9.37202]
[1777970726480,44.99,80753.52,0.0,-0.05489,3e-05,9.35286]
[1777970727833,44.98,80753.5,0.0,-0.05488,3e-05,9.351]
[1777970728482,44.98,80753.5,0.0,-0.05487,3e-05,9.34911]
[1777970730484,44.97,80779.8,0.0,-0.05409,3e-05,9.24706]
[1777970731291,44.97,80779.8,0.0,-0.05409,3e-05,9.24706]
[1777970731987,44.97,80779.8,0.0,-0.05407,3e-05,9.24416]
[1777970732001,44.97,80779.8,0.0,-0.05407,3e-05,9.24416]
[1777970732062,44.97,80779.8,0.0,-0.05407,3e-05,9.24416]
[1777970732211,44.97,80779.8,0.0,-0.05407,3e-05,9.24416]
[1777970732940,44.97,80779.8,0.0,-0.05407,3e-05,9.24398]
[1777970733309,44.97,80779.8,0.0,-0.05406,3e-05,9.2428]
[1777970734000,44.97,80779.8,0.0,-0.05406,3e-05,9.2428]
[1777970735454,44.97,80758.19,0.0,-0.05467,3e-05,9.32252]
[1777970736204,44.97,80758.19,0.0,-0.05467,3e-05,9.32252]
[1777970736272,44.96,80758.19,0.0,-0.05466,3e-05,9.32114]
[1777970736948,44.96,80758.19,0.0,-0.05466,3e-05,9.32114]
[1777970737491,44.97,80754.92,0.0,-0.05478,3e-05,9.33704]
[1777970740727,44.99,80755.13,0.0,-0.05484,3e-05,9.34567]
[1777970741495,44.99,80754.77,0.0,-0.05488,3e-05,9.3499]
[1777970743192,45.0,80754.1,0.0,-0.05492,3e-05,9.35515]
[1777970743293,45.0,80754.1,0.0,-0.05494,3e-05,9.35778]
[1777970743911,45.0,80754.1,0.0,-0.05494,3e-05,9.35778]
[1777970744016,45.0,80754.1,0.0,-0.05494,3e-05,9.35778]
[1777970744324,45.0,80754.1,0.0,-0.05494,3e-05,9.35778]
[1777970744340,45.01,80754.1,0.0,-0.05496,3e-05,9.3604]
[1777970746500,45.0,80774.38,0.0,-0.05434,3e-05,9.27962]
[1777970751505,44.99,80774.55,0.0,-0.0543,3e-05,9.27441]
[1777970756510,44.99,80775.31,0.0,-0.05425,3e-05,9.26775]
[1777970761137,44.98,80771.13,0.0,-0.05435,3e-05,9.28058]
[1777970764019,44.98,80770.23,0.0,-0.05436,3e-05,9.28136]
[1777970769146,44.97,80771.24,0.0,-0.0543,3e-05,9.27416]
[1777970769523,44.97,80771.08,0.0,-0.0543,3e-05,9.27413]
[1777970769611,44.97,80771.08,0.0,-0.0543,3e-05,9.27413]
[1777970770524,44.97,80771.17,0.0,-0.05429,3e-05,9.2732]
[1777970773965,44.96,80770.72,0.0,-0.05429,3e-05,9.27327]
[1777970776426,44.96,80775.26,0.0,-0.05416,3e-05,9.25522]
[1777970781534,44.96,80774.92,0.0,-0.05416,3e-05,9.25573]
[1777970782376,44.96,80774.92,0.0,-0.05416,3e-05,9.25573]
[1777970788541,44.95,80769.66,0.0,-0.05429,3e-05,9.2726]
[1777970793546,44.95,80771.36,0.0,-0.05421,3e-05,9.26157]
[1777970794986,44.95,80772.84,0.0,-0.05417,3e-05,9.25582]
[1777970800552,44.95,80773.33,0.0,-0.05415,3e-05,9.25331]
[1777970804852,44.95,80773.63,0.0,-0.05414,3e-05,9.25189]
[1777970805483,44.95,80773.63,0.0,-0.05414,3e-05,9.25184]
[1777970806108,44.95,80773.63,0.0,-0.05414,3e-05,9.25184]
[1777970806492,44.95,80773.63,0.0,-0.05414,3e-05,9.2518]
[1777970811563,44.95,80785.51,0.0,-0.05381,3e-05,9.20821]
[1777970816565,44.96,80786.97,0.0,-0.05379,3e-05,9.20575]
[1777970821573,44.96,80790.0,0.0,-0.05372,3e-05,9.19733]
[1777970826578,44.97,80788.64,0.0,-0.05378,3e-05,9.20512]
[1777970831584,44.97,80781.42,0.0,-0.05399,3e-05,9.23283]
[1777970837590,44.97,80781.1,0.0,-0.054,3e-05,9.23381]
[1777970837778,44.97,80781.1,0.0,-0.054,3e-05,9.23381]
[1777970843596,44.97,80782.33,0.0,-0.05396,3e-05,9.22904]
[1777970848600,44.97,80781.08,0.0,-0.054,3e-05,9.23371]
[1777970849747,44.97,80781.88,0.0,-0.05398,3e-05,9.23071]
[1777970855608,44.97,80792.5,0.0,-0.05367,3e-05,9.1899]
[1777970860613,44.98,80792.78,0.0,-0.05369,3e-05,9.19166]
[1777970865618,44.98,80793.49,0.0,-0.05368,3e-05,9.19144]
[1777970870623,44.99,80793.96,0.0,-0.05369,3e-05,9.19192]
[1777970875628,44.99,80794.51,0.0,-0.05368,3e-05,9.19179]
[1777970880633,45.0,80794.39,0.0,-0.0537,3e-05,9.19391]
[1777970886511,45.0,80794.53,0.0,-0.05371,3e-05,9.19507]
[1777970891644,45.0,80794.94,0.0,-0.05371,3e-05,9.19481]
[1777970897650,45.0,80795.21,0.0,-0.05371,3e-05,9.19511]
[1777970902655,45.01,80795.8,0.0,-0.0537,3e-05,9.19381]
[1777970907660,45.01,80795.59,0.0,-0.05371,3e-05,9.19552]
[1777970913666,45.01,80795.43,0.0,-0.05371,3e-05,9.1941]
[1777970918671,45.01,80795.42,0.0,-0.05371,3e-05,9.1949]
[1777970923676,45.01,80795.27,0.0,-0.05372,3e-05,9.19606]
[1777970929682,45.01,80796.54,0.0,-0.05369,3e-05,9.19217]
[1777970934687,45.02,80797.4,0.0,-0.05367,3e-05,9.18975]
[1777970939692,45.02,80797.5,0.0,-0.05368,3e-05,9.19013]
[1777970945698,45.02,80797.32,0.0,-0.05369,3e-05,9.1916]
[1777970951704,45.02,80797.26,0.0,-0.05369,3e-05,9.1924]
[1777970956709,45.02,80797.96,0.0,-0.05368,3e-05,9.19031]
[1777970961714,45.02,80798.18,0.0,-0.05367,3e-05,9.19006]
[1777970967622,45.02,80797.86,0.0,-0.05369,3e-05,9.1918]
[1777970972658,45.02,80797.79,0.0,-0.05368,3e-05,9.18962]
[1777970977693,45.02,80797.45,0.0,-0.05369,3e-05,9.19131]
[1777970982728,45.02,80797.76,0.0,-0.05368,3e-05,9.19053]
[1777970987740,45.03,80798.81,0.0,-0.05366,3e-05,9.18714]
[1777970992745,45.03,80804.58,0.0,-0.0535,3e-05,9.16666]
[1777970998751,45.03,80804.5,0.0,-0.05352,3e-05,9.16922]
[1777971003756,45.04,80803.66,0.0,-0.05356,3e-05,9.17382]
[1777971008761,45.04,80813.8,0.0,-0.05328,3e-05,9.13729]
[1777971013766,45.05,80819.97,0.0,-0.05314,3e-05,9.11918]
[1777971014672,45.05,80819.97,0.0,-0.05314,3e-05,9.11918]
[1777971014767,45.05,80818.69,0.0,-0.05318,3e-05,9.1249]
[1777971015956,45.05,80809.85,0.0,-0.05344,3e-05,9.15858]
[1777971016769,45.05,80810.7,0.0,-0.05342,3e-05,9.15574]
[1777971021776,45.05,80806.54,0.0,-0.05355,3e-05,9.1726]
[1777971026779,45.05,80805.09,0.0,-0.05359,3e-05,9.17816]
[1777971031784,45.05,80800.73,0.0,-0.05369,3e-05,9.19072]
[1777971036789,45.05,80799.38,0.0,-0.05372,3e-05,9.19467]
[1777971041794,45.05,80798.39,0.0,-0.05374,3e-05,9.19709]
[1777971046799,45.05,80797.93,0.0,-0.05374,3e-05,9.19752]
[1777971051803,45.04,80794.15,0.0,-0.05384,3e-05,9.2102]
[1777971056808,45.04,80793.06,0.0,-0.05386,3e-05,9.21238]
[1777971061813,45.03,80792.64,0.0,-0.05385,3e-05,9.21206]
[1777971066818,45.03,80792.18,0.0,-0.05385,3e-05,9.21205]
[1777971071823,45.03,80791.4,0.0,-0.05386,3e-05,9.21334]
[1777971076227,45.03,80800.75,0.0,-0.0536,3e-05,9.17819]
[1777971076828,45.03,80801.07,0.0,-0.05359,3e-05,9.17722]
[1777971077309,45.03,80801.07,0.0,-0.05359,3e-05,9.17722]
[1777971077410,45.03,80801.07,0.0,-0.05359,3e-05,9.17754]
[1777971082834,45.03,80803.13,0.0,-0.05354,3e-05,9.1713]
[1777971084929,45.03,80803.92,0.0,-0.05353,3e-05,9.16893]
[1777971085837,45.03,80807.72,0.0,-0.05342,3e-05,9.15509]
[1777971086400,45.03,80807.72,0.0,-0.05342,3e-05,9.15509]
[1777971086438,45.03,80807.72,0.0,-0.05342,3e-05,9.15509]
[1777971086637,45.03,80807.72,0.0,-0.05342,3e-05,9.15509]
[1777971086675,45.03,80807.72,0.0,-0.05342,3e-05,9.15509]
[1777971086715,45.04,80807.72,0.0,-0.05343,3e-05,9.15602]
[1777971087701,45.04,80807.72,0.0,-0.05343,3e-05,9.15602]
[1777971087742,45.04,80807.72,0.0,-0.05343,3e-05,9.15602]
[1777971087779,45.04,80807.72,0.0,-0.05344,3e-05,9.157]
[1777971092844,45.05,80815.85,0.0,-0.05322,3e-05,9.12786]
[1777971097506,45.05,80815.74,0.0,-0.05325,3e-05,9.13144]
[1777971097607,45.05,80815.74,0.0,-0.05325,3e-05,9.1321]
[1777971100361,45.06,80815.68,0.0,-0.05326,3e-05,9.13357]
[1777971100852,45.06,80816.61,0.0,-0.05324,3e-05,9.13073]
[1777971102381,45.06,80815.81,0.0,-0.05327,3e-05,9.13433]
[1777971102854,45.06,80816.13,0.0,-0.05326,3e-05,9.13368]
[1777971106271,45.06,80815.24,0.0,-0.0533,3e-05,9.13855]
[1777971106858,45.06,80816.32,0.0,-0.05327,3e-05,9.135]
[1777971111040,45.07,80814.72,0.0,-0.05333,3e-05,9.14252]
[1777971111807,45.07,80814.72,0.0,-0.05333,3e-05,9.14252]
[1777971116868,45.07,80810.63,0.0,-0.05345,3e-05,9.15855]
[1777971121873,45.07,80809.51,0.0,-0.05348,3e-05,9.16291]
[1777971126878,45.07,80813.78,0.0,-0.05336,3e-05,9.14726]
[1777971131882,45.07,80814.49,0.0,-0.05335,3e-05,9.14581]
[1777971137812,45.07,80814.18,0.0,-0.05337,3e-05,9.14829]
[1777971142847,45.08,80814.67,0.0,-0.05336,3e-05,9.14735]
[1777971147882,45.08,80815.92,0.0,-0.05334,3e-05,9.14372]
[1777971152903,45.08,80815.91,0.0,-0.05333,3e-05,9.14196]
[1777971157908,45.08,80813.64,0.0,-0.0534,3e-05,9.15117]
[1777971162913,45.08,80815.4,0.0,-0.05335,3e-05,9.14518]
[1777971167918,45.08,80815.47,0.0,-0.05336,3e-05,9.14561]
[1777971172923,45.09,80815.57,0.0,-0.05336,3e-05,9.14583]
[1777971177928,45.09,80815.33,0.0,-0.05337,3e-05,9.14723]
[1777971182933,45.09,80814.85,0.0,-0.05338,3e-05,9.14934]
[1777971187938,45.09,80814.64,0.0,-0.05339,3e-05,9.15034]
[1777971192943,45.09,80815.39,0.0,-0.05337,3e-05,9.14785]
[1777971197948,45.09,80815.91,0.0,-0.05336,3e-05,9.14617]
[1777971202953,45.09,80815.26,0.0,-0.05338,3e-05,9.14896]
[1777971207958,45.09,80814.84,0.0,-0.05339,3e-05,9.15068]
[1777971212963,45.09,80814.96,0.0,-0.05338,3e-05,9.14753]
[1777971217968,45.09,80812.85,0.0,-0.05344,3e-05,9.15547]
[1777971222973,45.07,80815.26,0.0,-0.05328,3e-05,9.13412]
[1777971227977,45.03,80812.79,0.0,-0.05322,3e-05,9.12548]
[1777971232982,45.0,80812.51,0.0,-0.05311,3e-05,9.11163]
[1777971237987,44.98,80813.12,0.0,-0.05301,3e-05,9.09709]
[1777971242992,44.96,80812.4,0.0,-0.05295,3e-05,9.08969]
[1777971247997,44.94,80812.97,0.0,-0.05288,3e-05,9.0793]
[1777971253002,44.93,80813.13,0.0,-0.05282,3e-05,9.07194]
[1777971258008,44.92,80813.4,0.0,-0.05277,3e-05,9.06543]
[1777971263014,44.91,80814.33,0.0,-0.05272,3e-05,9.0576]
[1777971269020,44.9,80813.98,0.0,-0.0527,3e-05,9.0548]
[1777971274024,44.9,80818.12,0.0,-0.05255,3e-05,9.03452]
[1777971279029,44.9,80818.15,0.0,-0.05254,3e-05,9.03325]
[1777971284034,44.89,80811.01,0.0,-0.05272,3e-05,9.05729]
[1777971289039,44.89,80806.85,0.0,-0.05285,3e-05,9.07446]
[1777971294044,44.92,80802.39,0.0,-0.05306,3e-05,9.1026]
[1777971294858,44.92,80802.39,0.0,-0.05306,3e-05,9.1026]
[1777971294960,44.92,80802.39,0.0,-0.05308,3e-05,9.10533]
[1777971297048,44.93,80787.56,0.0,-0.05354,3e-05,9.16533]
[1777971297110,44.93,80787.56,0.0,-0.05354,3e-05,9.16533]
[1777971297764,44.93,80787.56,0.0,-0.05354,3e-05,9.16533]
[1777971299110,44.93,80786.97,0.0,-0.05358,3e-05,9.17065]
[1777971299950,44.94,80786.97,0.0,-0.05359,3e-05,9.17213]
[1777971305056,44.95,80779.65,0.0,-0.05383,3e-05,9.20441]
[1777971310061,44.95,80778.89,0.0,-0.05388,3e-05,9.21049]
[1777971315698,44.95,80776.66,0.0,-0.05395,3e-05,9.22046]
[1777971318076,44.95,80760.02,0.0,-0.05442,3e-05,9.2822]
[1777971323083,44.95,80769.11,0.0,-0.05415,3e-05,9.24686]
[1777971329089,44.95,80768.73,0.0,-0.05416,3e-05,9.2476]
[1777971334094,44.95,80768.96,0.0,-0.05413,3e-05,9.24329]
[1777971339100,44.95,80769.76,0.0,-0.05411,3e-05,9.23991]
[1777971344105,44.95,80776.72,0.0,-0.05392,3e-05,9.21485]
[1777971350787,44.95,80776.89,0.0,-0.05393,3e-05,9.21604]
[1777971356117,44.96,80778.02,0.0,-0.0539,3e-05,9.21285]
[1777971364124,44.96,80777.68,0.0,-0.05392,3e-05,9.21523]
[1777971371131,44.96,80777.82,0.0,-0.05392,3e-05,9.21517]
[1777971376136,44.96,80777.66,0.0,-0.05392,3e-05,9.21589]
[1777971381141,44.96,80777.75,0.0,-0.05392,3e-05,9.21549]
[1777971386146,44.96,80777.36,0.0,-0.05393,3e-05,9.21682]
[1777971391151,44.96,80779.63,0.0,-0.05385,3e-05,9.20519]
[1777971396032,44.96,80780.39,0.0,-0.05383,3e-05,9.20245]
[1777971396133,44.96,80780.39,0.0,-0.05383,3e-05,9.20313]
[1777971401161,44.97,80792.55,0.0,-0.05351,3e-05,9.1607]
[1777971405207,44.97,80788.27,0.0,-0.05365,3e-05,9.17876]
[1777971406167,44.97,80788.16,0.0,-0.05365,3e-05,9.17944]
[1777971409693,44.97,80788.06,0.0,-0.05366,3e-05,9.18055]
[1777971409794,44.97,80788.06,0.0,-0.05366,3e-05,9.18077]
[1777971410509,44.97,80788.06,0.0,-0.05366,3e-05,9.18077]
[1777971411172,44.97,80795.65,0.0,-0.05345,3e-05,9.15268]
[1777971416177,44.98,80800.33,0.0,-0.05334,3e-05,9.13889]
[1777971421182,44.99,80800.88,0.0,-0.05335,3e-05,9.14033]
[1777971426187,44.99,80802.98,0.0,-0.05332,3e-05,9.13544]
[1777971431192,45.0,80802.07,0.0,-0.05336,3e-05,9.14158]
[1777971433320,45.0,80802.16,0.0,-0.05337,3e-05,9.14213]
[1777971434195,45.0,80802.18,0.0,-0.05337,3e-05,9.14246]
[1777971434745,45.0,80802.18,0.0,-0.05337,3e-05,9.14246]
[1777971434845,45.0,80802.18,0.0,-0.05337,3e-05,9.14286]
[1777971435282,45.0,80802.18,0.0,-0.05337,3e-05,9.14286]
[1777971436197,45.0,80801.98,0.0,-0.05338,3e-05,9.14399]
[1777971440193,45.01,80802.21,0.0,-0.05338,3e-05,9.14417]
[1777971440201,45.01,80802.41,0.0,-0.05338,3e-05,9.14376]
[1777971445206,45.01,80796.24,0.0,-0.05356,3e-05,9.16729]
[1777971450213,44.97,80798.17,0.0,-0.05335,3e-05,9.13995]
[1777971456219,44.98,80797.6,0.0,-0.05339,3e-05,9.14371]
[1777971463226,44.98,80797.53,0.0,-0.05342,3e-05,9.14786]
[1777971465276,44.98,80790.76,0.0,-0.05361,3e-05,9.17382]
[1777971465901,44.98,80790.76,0.0,-0.05361,3e-05,9.17382]
[1777971466229,44.98,80789.61,0.0,-0.05365,3e-05,9.17816]
[1777971466383,44.98,80789.61,0.0,-0.05365,3e-05,9.17816]
[1777971467045,44.98,80789.61,0.0,-0.05365,3e-05,9.17816]
[1777971467230,44.98,80785.18,0.0,-0.05377,3e-05,9.19464]
[1777971467476,44.98,80785.18,0.0,-0.05377,3e-05,9.19464]
[1777971468231,44.98,80782.25,0.0,-0.05385,3e-05,9.20532]
[1777971474165,44.98,80776.4,0.0,-0.05399,3e-05,9.22359]
[1777971479201,44.97,80779.0,0.0,-0.0539,3e-05,9.21111]
[1777971484235,44.97,80780.4,0.0,-0.05385,3e-05,9.20419]
[1777971489254,44.96,80779.7,0.0,-0.05386,3e-05,9.20532]
[1777971495260,44.96,80779.26,0.0,-0.05386,3e-05,9.20511]
[1777971498936,44.96,80779.01,0.0,-0.05386,3e-05,9.2052]
[1777971499037,44.96,80779.01,0.0,-0.05385,3e-05,9.20491]
[1777971499438,44.96,80779.01,0.0,-0.05385,3e-05,9.20491]
[1777971500265,44.96,80779.73,0.0,-0.05383,3e-05,9.20192]
[1777971505270,44.96,80780.24,0.0,-0.05381,3e-05,9.19904]
[1777971510275,44.95,80779.85,0.0,-0.05381,3e-05,9.19961]
[1777971515280,44.95,80779.84,0.0,-0.05379,3e-05,9.19603]
[1777971520285,44.95,80780.93,0.0,-0.05376,3e-05,9.19132]
[1777971525290,44.95,80780.85,0.0,-0.05376,3e-05,9.19123]
[1777971530295,44.95,80781.16,0.0,-0.05375,3e-05,9.18971]
[1777971535300,44.95,80780.82,0.0,-0.05375,3e-05,9.19056]
[1777971541306,44.95,80780.74,0.0,-0.05375,3e-05,9.1904]
[1777971546311,44.95,80780.47,0.0,-0.05376,3e-05,9.1909]
[1777971551316,44.95,80781.0,0.0,-0.05374,3e-05,9.18852]
[1777971556321,44.95,80780.38,0.0,-0.05375,3e-05,9.19049]
[1777971561326,44.95,80780.38,0.0,-0.05375,3e-05,9.18991]
[1777971569334,44.94,80780.24,0.0,-0.05375,3e-05,9.18958]
[1777971574339,44.94,80780.71,0.0,-0.05371,3e-05,9.18465]
[1777971579344,44.94,80779.89,0.0,-0.05374,3e-05,9.18738]
[1777971584349,44.94,80778.75,0.0,-0.05376,3e-05,9.19119]
[1777971589354,44.94,80779.46,0.0,-0.05374,3e-05,9.18785]
[1777971592522,44.94,80779.61,0.0,-0.05373,3e-05,9.18699]
[1777971593358,44.94,80791.99,0.0,-0.05338,3e-05,9.14071]
[1777971594323,44.94,80791.99,0.0,-0.05338,3e-05,9.14071]
[1777971594359,44.94,80796.58,0.0,-0.05326,3e-05,9.12423]
[1777971599364,44.95,80802.25,0.0,-0.05313,3e-05,9.10772]
[1777971604369,44.94,80801.18,0.0,-0.05313,3e-05,9.10773]
[1777971609374,44.95,80793.39,0.0,-0.05338,3e-05,9.14078]
[1777971610125,44.95,80793.39,0.0,-0.05338,3e-05,9.14078]
[1777971610317,44.95,80793.39,0.0,-0.05338,3e-05,9.14124]
[1777971610880,44.95,80793.39,0.0,-0.05338,3e-05,9.14124]
[1777971611376,44.95,80791.07,0.0,-0.05345,3e-05,9.15033]
[1777971611418,44.95,80791.07,0.0,-0.05345,3e-05,9.15033]
[1777971612377,44.95,80781.33,0.0,-0.05373,3e-05,9.18693]
[1777971613226,44.95,80781.33,0.0,-0.05373,3e-05,9.18693]
[1777971613254,44.95,80781.33,0.0,-0.05373,3e-05,9.18623]
[1777971613452,44.95,80781.33,0.0,-0.05373,3e-05,9.18623]
[1777971614152,44.95,80781.33,0.0,-0.05373,3e-05,9.18623]
[1777971616381,44.94,80759.65,0.0,-0.0543,3e-05,9.26179]
[1777971621386,44.89,80759.42,0.0,-0.05415,3e-05,9.24059]
[1777971626391,44.85,80752.93,0.0,-0.05418,3e-05,9.24394]
[1777971631399,44.81,80738.3,0.0,-0.05442,3e-05,9.27483]
[1777971636404,44.77,80736.09,0.0,-0.05432,3e-05,9.26071]
[1777971641409,44.72,80728.11,0.0,-0.05439,3e-05,9.26894]
[1777971647393,44.68,80729.49,0.0,-0.05417,3e-05,9.23937]
[1777971652421,44.67,80735.55,0.0,-0.05395,3e-05,9.21107]
[1777971657426,44.66,80737.89,0.0,-0.05387,3e-05,9.20054]
[1777971662431,44.65,80741.79,0.0,-0.05371,3e-05,9.17866]
[1777971667436,44.65,80742.92,0.0,-0.05367,3e-05,9.17296]
[1777971672442,44.64,80739.64,0.0,-0.05375,3e-05,9.18418]
[1777971677447,44.64,80738.85,0.0,-0.05376,3e-05,9.18576]
[1777971682452,44.64,80738.36,0.0,-0.05377,3e-05,9.18621]
[1777971687457,44.64,80736.95,0.0,-0.0538,3e-05,9.19013]
[1777971692462,44.63,80732.51,0.0,-0.0539,3e-05,9.20273]
[1777971697467,44.63,80731.66,0.0,-0.05391,3e-05,9.20445]
[1777971702472,44.63,80730.31,0.0,-0.05394,3e-05,9.208]
[1777971706212,44.62,80730.42,0.0,-0.05393,3e-05,9.20661]
[1777971706313,44.62,80730.42,0.0,-0.05393,3e-05,9.2063]
[1777971707409,44.62,80730.42,0.0,-0.05393,3e-05,9.2063]
[1777971707477,44.62,80730.69,0.0,-0.05392,3e-05,9.20495]
[1777971712482,44.62,80731.11,0.0,-0.0539,3e-05,9.20182]
[1777971717498,44.62,80709.86,0.0,-0.0545,3e-05,9.28148]
[1777971722503,44.61,80712.18,0.0,-0.05442,3e-05,9.27042]
[1777971727508,44.61,80709.1,0.0,-0.05449,3e-05,9.28011]
[1777971727641,44.61,80709.1,0.0,-0.05449,3e-05,9.28011]
[1777971732948,44.6,80705.35,0.0,-0.05459,3e-05,9.29233]
[1777971739520,44.6,80706.12,0.0,-0.05454,3e-05,9.28624]
[1777971744525,44.59,80706.49,0.0,-0.05452,3e-05,9.28261]
[1777971749530,44.59,80706.51,0.0,-0.0545,3e-05,9.28038]
[1777971754535,44.59,80707.05,0.0,-0.05445,3e-05,9.27331]
[1777971759540,44.58,80709.26,0.0,-0.05437,3e-05,9.26276]
[1777971760178,44.58,80709.26,0.0,-0.05437,3e-05,9.26276]
[1777971760294,44.58,80709.26,0.0,-0.05437,3e-05,9.26276]
[1777971763301,44.58,80709.39,0.0,-0.05436,3e-05,9.2611]
[1777971764584,44.58,80712.16,0.0,-0.05427,3e-05,9.24964]
[1777971765421,44.58,80712.16,0.0,-0.05427,3e-05,9.24964]
[1777971765546,44.58,80729.35,0.0,-0.05377,3e-05,9.18336]
[1777971766172,44.58,80729.35,0.0,-0.05377,3e-05,9.18336]
[1777971767019,44.58,80729.35,0.0,-0.05376,3e-05,9.18312]
[1777971771446,44.57,80713.84,0.0,-0.05421,3e-05,9.24133]
[1777971772646,44.57,80713.84,0.0,-0.0542,3e-05,9.24055]
[1777971776557,44.57,80695.94,0.0,-0.05472,3e-05,9.30779]
[1777971781562,44.56,80694.89,0.0,-0.05473,3e-05,9.30945]
[1777971782411,44.56,80694.89,0.0,-0.05473,3e-05,9.30945]
[1777971784711,44.56,80685.37,0.0,-0.055,3e-05,9.34472]
[1777971787657,44.56,80696.6,0.0,-0.05466,3e-05,9.29992]
[1777971793574,44.55,80701.51,0.0,-0.05449,3e-05,9.27832]
[1777971798579,44.55,80702.01,0.0,-0.05446,3e-05,9.27433]
[1777971803584,44.55,80701.25,0.0,-0.05447,3e-05,9.27518]
[1777971809590,44.54,80699.73,0.0,-0.0545,3e-05,9.27852]
[1777971815273,44.54,80699.48,0.0,-0.05447,3e-05,9.27455]
[1777971820600,44.53,80707.94,0.0,-0.05421,3e-05,9.23962]
[1777971822243,44.53,80708.17,0.0,-0.0542,3e-05,9.23838]
[1777971822342,44.53,80708.17,0.0,-0.05419,3e-05,9.23802]
[1777971824735,44.53,80705.52,0.0,-0.05427,3e-05,9.2475]
[1777971825365,44.53,80705.52,0.0,-0.05427,3e-05,9.2475]
[1777971830229,44.53,80704.3,0.0,-0.05429,3e-05,9.25038]
[1777971830330,44.53,80704.3,0.0,-0.05429,3e-05,9.25001]
[1777971834405,44.52,80704.41,0.0,-0.05428,3e-05,9.24849]
[1777971834468,44.52,80704.41,0.0,-0.05427,3e-05,9.24813]
[1777971837199,44.52,80707.5,0.0,-0.05418,3e-05,9.23551]
[1777971837292,44.52,80707.5,0.0,-0.05417,3e-05,9.23516]
[1777971840888,44.52,80707.01,0.0,-0.05418,3e-05,9.23602]
[1777971841624,44.52,80707.59,0.0,-0.05416,3e-05,9.23343]
[1777971845991,44.52,80719.99,0.0,-0.05379,3e-05,9.18467]
[1777971846269,44.52,80719.99,0.0,-0.05379,3e-05,9.1844]
[1777971851634,44.51,80718.21,0.0,-0.05383,3e-05,9.18989]
[1777971854387,44.51,80718.28,0.0,-0.05382,3e-05,9.18906]
[1777971854484,44.51,80718.28,0.0,-0.05382,3e-05,9.1888]
[1777971854890,44.51,80718.28,0.0,-0.05382,3e-05,9.1888]
[1777971855638,44.51,80718.44,0.0,-0.05382,3e-05,9.18794]
[1777971860038,44.51,80718.56,0.0,-0.0538,3e-05,9.18642]
[1777971860643,44.51,80714.51,0.0,-0.05392,3e-05,9.20169]
[1777971864290,44.51,80711.47,0.0,-0.054,3e-05,9.21245]
[1777971864388,44.51,80711.47,0.0,-0.054,3e-05,9.21215]
[1777971866797,44.5,80711.61,0.0,-0.05399,3e-05,9.21101]
[1777971867650,44.5,80711.35,0.0,-0.054,3e-05,9.2117]
[1777971869652,44.5,80695.66,0.0,-0.05445,3e-05,9.27143]
[1777971869719,44.5,80695.66,0.0,-0.05445,3e-05,9.27143]
[1777971870299,44.5,80695.66,0.0,-0.05445,3e-05,9.27143]
[1777971875766,44.5,80693.81,0.0,-0.05448,3e-05,9.27331]
[1777971876051,44.5,80693.81,0.0,-0.05448,3e-05,9.27331]
[1777971876437,44.5,80693.81,0.0,-0.05447,3e-05,9.27291]
[1777971877926,44.5,80693.68,0.0,-0.05447,3e-05,9.27301]
[1777971878662,44.5,80689.95,0.0,-0.05458,3e-05,9.287]
[1777971881761,44.49,80687.6,0.0,-0.05464,3e-05,9.29482]
[1777971882666,44.49,80687.71,0.0,-0.05463,3e-05,9.29395]
[1777971885014,44.49,80687.68,0.0,-0.05463,3e-05,9.29321]
[1777971885669,44.49,80687.86,0.0,-0.05462,3e-05,9.29208]
[1777971886851,44.49,80687.86,0.0,-0.05462,3e-05,9.29165]
[1777971887671,44.49,80687.77,0.0,-0.05462,3e-05,9.29157]
[1777971892676,44.48,80688.8,0.0,-0.05457,3e-05,9.28546]
[1777971899683,44.48,80689.46,0.0,-0.05453,3e-05,9.27999]
[1777971900135,44.48,80689.46,0.0,-0.05453,3e-05,9.27999]
[1777971900377,44.48,80689.46,0.0,-0.05453,3e-05,9.2796]
[1777971901027,44.48,80689.46,0.0,-0.05453,3e-05,9.2796]
[1777971901432,44.48,80689.46,0.0,-0.05453,3e-05,9.2796]
[1777971901518,44.48,80689.46,0.0,-0.05452,3e-05,9.27922]
[1777971906689,44.47,80693.82,0.0,-0.05438,3e-05,9.26051]
[1777971909525,44.47,80693.83,0.0,-0.05438,3e-05,9.2601]
[1777971909626,44.47,80693.83,0.0,-0.05437,3e-05,9.25935]
[1777971910836,44.47,80694.38,0.0,-0.05435,3e-05,9.25683]
[1777971911696,44.47,80694.37,0.0,-0.05435,3e-05,9.25649]
[1777971916701,44.47,80693.38,0.0,-0.05437,3e-05,9.25845]
[1777971917500,44.47,80693.38,0.0,-0.05437,3e-05,9.25845]
[1777971917601,44.47,80693.38,0.0,-0.05436,3e-05,9.25808]
[1777971922707,44.46,80693.36,0.0,-0.05435,3e-05,9.25633]
[1777971927908,44.46,80693.36,0.0,-0.05434,3e-05,9.25449]
[1777971933718,44.45,80692.31,0.0,-0.05434,3e-05,9.25352]
[1777971937279,44.45,80687.37,0.0,-0.05447,3e-05,9.27148]
[1777971937722,44.45,80687.28,0.0,-0.05447,3e-05,9.27143]
[1777971939902,44.45,80687.18,0.0,-0.05447,3e-05,9.27105]
[1777971940308,44.45,80687.18,0.0,-0.05447,3e-05,9.27105]
[1777971940725,44.45,80686.74,0.0,-0.05448,3e-05,9.27236]
[1777971945730,44.45,80685.28,0.0,-0.05451,3e-05,9.27601]
[1777971948543,44.44,80684.85,0.0,-0.05452,3e-05,9.27689]
[1777971948642,44.44,80684.85,0.0,-0.05451,3e-05,9.27651]
[1777971951041,44.44,80690.15,0.0,-0.05435,3e-05,9.25529]
[1777971951736,44.44,80690.28,0.0,-0.05434,3e-05,9.25446]
[1777971952992,44.44,80699.32,0.0,-0.05408,3e-05,9.21927]
[1777971953148,44.44,80699.32,0.0,-0.05408,3e-05,9.21927]
[1777971953936,44.44,80699.73,0.0,-0.05406,3e-05,9.21736]
[1777971954739,44.44,80703.59,0.0,-0.05395,3e-05,9.20223]
[1777971959744,44.44,80701.79,0.0,-0.05399,3e-05,9.20774]
[1777971964749,44.43,80698.73,0.0,-0.05407,3e-05,9.21802]
[1777971969754,44.43,80698.46,0.0,-0.05406,3e-05,9.21758]
[1777971975622,44.43,80698.48,0.0,-0.05405,3e-05,9.216]
[1777971975723,44.43,80698.48,0.0,-0.05405,3e-05,9.21572]
[1777971976251,44.43,80698.48,0.0,-0.05405,3e-05,9.21572]
[1777971976687,44.43,80698.48,0.0,-0.05405,3e-05,9.21544]
[1777971977439,44.43,80698.48,0.0,-0.05405,3e-05,9.21544]
[1777971977694,44.43,80698.48,0.0,-0.05405,3e-05,9.21515]
[1777971978209,44.43,80698.48,0.0,-0.05405,3e-05,9.21515]
[1777971978762,44.43,80698.56,0.0,-0.05404,3e-05,9.21457]
[1777971978836,44.43,80698.56,0.0,-0.05404,3e-05,9.21457]
[1777971979437,44.43,80698.56,0.0,-0.05404,3e-05,9.21457]
[1777971980125,44.43,80698.56,0.0,-0.05404,3e-05,9.21428]
[1777971980715,44.42,80698.56,0.0,-0.05404,3e-05,9.21399]
[1777971985752,44.42,80697.97,0.0,-0.05404,3e-05,9.21478]
[1777971990214,44.42,80697.69,0.0,-0.05404,3e-05,9.21468]
[1777971990314,44.42,80697.69,0.0,-0.05404,3e-05,9.21437]
[1777971995780,44.42,80692.18,0.0,-0.05418,3e-05,9.23107]
[1777972000785,44.41,80698.83,0.0,-0.05397,3e-05,9.204]
[1777972001266,44.41,80698.83,0.0,-0.05397,3e-05,9.204]
[1777972001368,44.41,80698.83,0.0,-0.05397,3e-05,9.20373]
[1777972006791,44.41,80701.37,0.0,-0.05388,3e-05,9.19266]
[1777972011796,44.41,80710.68,0.0,-0.0536,3e-05,9.15574]
[1777972016802,44.41,80714.69,0.0,-0.05348,3e-05,9.1395]
[1777972020775,44.41,80715.05,0.0,-0.05346,3e-05,9.13762]
[1777972020806,44.4,80714.81,0.0,-0.05347,3e-05,9.13838]
[1777972025811,44.4,80714.11,0.0,-0.05347,3e-05,9.138]
[1777972030816,44.39,80714.76,0.0,-0.05343,3e-05,9.13248]
[1777972035821,44.39,80718.37,0.0,-0.0533,3e-05,9.1158]
[1777972040826,44.38,80716.51,0.0,-0.05333,3e-05,9.12008]
[1777972045831,44.38,80711.65,0.0,-0.05345,3e-05,9.13574]
[1777972050836,44.37,80710.67,0.0,-0.05346,3e-05,9.13654]
[1777972055841,44.37,80706.95,0.0,-0.05353,3e-05,9.14495]
[1777972057567,44.36,80706.61,0.0,-0.05354,3e-05,9.14563]
[1777972062848,44.36,80693.58,0.0,-0.05389,3e-05,9.19185]
[1777972068854,44.35,80692.28,0.0,-0.0539,3e-05,9.19272]
[1777972071026,44.35,80692.17,0.0,-0.0539,3e-05,9.19267]
[1777972076862,44.34,80689.74,0.0,-0.05396,3e-05,9.20052]
[1777972077860,44.34,80689.74,0.0,-0.05396,3e-05,9.20052]
[1777972082868,44.34,80689.03,0.0,-0.05395,3e-05,9.19997]
[1777972087873,44.33,80693.62,0.0,-0.0538,3e-05,9.17929]
[1777972092878,44.33,80694.45,0.0,-0.05376,3e-05,9.17502]
[1777972098884,44.33,80695.06,0.0,-0.05373,3e-05,9.17099]
[1777972103889,44.33,80694.5,0.0,-0.05374,3e-05,9.1721]
[1777972108894,44.32,80694.45,0.0,-0.05374,3e-05,9.17129]
[1777972114900,44.32,80694.48,0.0,-0.05371,3e-05,9.16714]
[1777972117903,44.32,80695.84,0.0,-0.05367,3e-05,9.1613]
[1777972118368,44.32,80695.84,0.0,-0.05367,3e-05,9.1613]
[1777972118904,44.32,80698.2,0.0,-0.0536,3e-05,9.15205]
[1777972123909,44.32,80697.62,0.0,-0.05361,3e-05,9.15344]
[1777972128914,44.32,80692.06,0.0,-0.05376,3e-05,9.17389]
[1777972133919,44.31,80691.79,0.0,-0.05376,3e-05,9.1739]
[1777972139925,44.31,80692.76,0.0,-0.05373,3e-05,9.16892]
[1777972144930,44.31,80691.08,0.0,-0.05377,3e-05,9.17439]
[1777972150444,44.31,80691.0,0.0,-0.05376,3e-05,9.17323]
[1777972155941,44.3,80690.91,0.0,-0.05374,3e-05,9.17014]
[1777972160946,44.3,80696.08,0.0,-0.05358,3e-05,9.14933]
[1777972165951,44.29,80696.65,0.0,-0.05355,3e-05,9.14499]
[1777972170956,44.29,80696.59,0.0,-0.05353,3e-05,9.14228]
[1777972175961,44.28,80696.69,0.0,-0.05349,3e-05,9.13611]
[1777972180966,44.28,80696.87,0.0,-0.05346,3e-05,9.13248]
[1777972185971,44.27,80708.91,0.0,-0.05308,3e-05,9.08311]
[1777972190976,44.27,80708.52,0.0,-0.05307,3e-05,9.08162]
[1777972195981,44.26,80700.93,0.0,-0.05328,3e-05,9.10815]
[1777972200986,44.26,80702.51,0.0,-0.05321,3e-05,9.09947]
[1777972205991,44.25,80707.43,0.0,-0.05305,3e-05,9.07813]
[1777972210996,44.25,80708.67,0.0,-0.053,3e-05,9.07099]
[1777972216001,44.24,80705.68,0.0,-0.05307,3e-05,9.08008]
[1777972221006,44.24,80706.11,0.0,-0.05303,3e-05,9.07601]
[1777972226011,44.23,80705.49,0.0,-0.05304,3e-05,9.07601]
[1777972232017,44.23,80700.19,0.0,-0.05315,3e-05,9.09057]
[1777972237022,44.22,80699.92,0.0,-0.05314,3e-05,9.08913]
[1777972242028,44.22,80699.38,0.0,-0.05314,3e-05,9.08875]
[1777972247033,44.21,80699.43,0.0,-0.05312,3e-05,9.08609]
[1777972252038,44.21,80700.85,0.0,-0.05306,3e-05,9.07822]
[1777972257043,44.2,80698.81,0.0,-0.0531,3e-05,9.08366]
[1777972262048,44.2,80699.24,0.0,-0.05307,3e-05,9.07964]
[1777972267053,44.19,80698.99,0.0,-0.05306,3e-05,9.07822]
[1777972273059,44.19,80698.42,0.0,-0.05306,3e-05,9.0776]
[1777972278064,44.18,80698.29,0.0,-0.05305,3e-05,9.07576]
[1777972283069,44.18,80698.28,0.0,-0.05303,3e-05,9.07349]
[1777972288074,44.18,80697.58,0.0,-0.05303,3e-05,9.07389]
[1777972294080,44.17,80697.39,0.0,-0.053,3e-05,9.06865]
[1777972299084,44.16,80692.12,0.0,-0.05313,3e-05,9.08613]
[1777972304089,44.16,80692.62,0.0,-0.0531,3e-05,9.08155]
[1777972310095,44.15,80691.76,0.0,-0.0531,3e-05,9.08201]
[1777972316069,44.15,80689.53,0.0,-0.05315,3e-05,9.08807]
[1777972321105,44.15,80684.47,0.0,-0.05329,3e-05,9.1068]
[1777972326112,44.15,80683.94,0.0,-0.0533,3e-05,9.1085]
[1777972331117,44.14,80687.14,0.0,-0.0532,3e-05,9.09414]
[1777972336122,44.14,80687.39,0.0,-0.05317,3e-05,9.09079]
[1777972341127,44.13,80686.36,0.0,-0.05318,3e-05,9.09234]
[1777972346131,44.13,80685.79,0.0,-0.05318,3e-05,9.09212]
[1777972352137,44.12,80685.0,0.0,-0.05317,3e-05,9.08943]
[1777972357142,44.12,80686.65,0.0,-0.0531,3e-05,9.08073]
[1777972362146,44.11,80690.24,0.0,-0.05298,3e-05,9.06473]
[1777972367151,44.11,80689.75,0.0,-0.05298,3e-05,9.06445]
[1777972373157,44.11,80689.75,0.0,-0.05296,3e-05,9.06189]
[1777972379163,44.1,80690.09,0.0,-0.05293,3e-05,9.05802]
[1777972384168,44.1,80690.34,0.0,-0.05291,3e-05,9.05496]
[1777972389174,44.09,80690.31,0.0,-0.0529,3e-05,9.05303]
[1777972394179,44.09,80690.05,0.0,-0.05289,3e-05,9.05197]
[1777972399186,44.09,80688.73,0.0,-0.05291,3e-05,9.05498]
[1777972403676,44.08,80680.54,0.0,-0.05314,3e-05,9.08522]
[1777972404191,44.08,80673.66,0.0,-0.05334,3e-05,9.11169]
[1777972405800,44.08,80670.24,0.0,-0.05344,3e-05,9.12482]
[1777972405893,44.08,80670.24,0.0,-0.05344,3e-05,9.12477]
[1777972411119,44.08,80673.99,0.0,-0.05333,3e-05,9.11006]
[1777972411175,44.08,80673.99,0.0,-0.05332,3e-05,9.10717]
[1777972411653,44.08,80673.99,0.0,-0.05332,3e-05,9.10717]
[1777972412167,44.08,80673.99,0.0,-0.05332,3e-05,9.10717]
[1777972412829,44.08,80673.46,0.0,-0.05333,3e-05,9.10916]
[1777972412850,44.08,80673.46,0.0,-0.05333,3e-05,9.1091]
[1777972418205,44.08,80671.56,0.0,-0.05338,3e-05,9.11611]
[1777972423210,44.08,80671.77,0.0,-0.05337,3e-05,9.11496]
[1777972428216,44.08,80672.15,0.0,-0.05336,3e-05,9.11312]
[1777972433221,44.08,80670.14,0.0,-0.05342,3e-05,9.12056]
[1777972438226,44.08,80671.24,0.0,-0.05338,3e-05,9.11594]
[1777972439824,44.08,80671.41,0.0,-0.05338,3e-05,9.11519]
[1777972440228,44.08,80671.87,0.0,-0.05336,3e-05,9.11337]
[1777972445232,44.08,80676.75,0.0,-0.05322,3e-05,9.09436]
[1777972445976,44.08,80676.75,0.0,-0.05322,3e-05,9.09436]
[1777972446008,44.08,80676.75,0.0,-0.05322,3e-05,9.09433]
[1777972446500,44.08,80676.75,0.0,-0.05322,3e-05,9.09433]
[1777972447234,44.08,80676.86,0.0,-0.05321,3e-05,9.09387]
[1777972452239,44.08,80676.47,0.0,-0.05322,3e-05,9.09519]
[1777972455373,44.08,80674.2,0.0,-0.05329,3e-05,9.10381]
[1777972456243,44.08,80672.37,0.0,-0.05334,3e-05,9.11082]
[1777972458521,44.08,80670.25,0.0,-0.0534,3e-05,9.11889]
[1777972458866,44.08,80670.25,0.0,-0.0534,3e-05,9.11889]
[1777972466253,44.08,80669.04,0.0,-0.05344,3e-05,9.12295]
[1777972471258,44.07,80664.77,0.0,-0.05354,3e-05,9.13615]
[1777972476264,44.07,80670.35,0.0,-0.05338,3e-05,9.11415]
[1777972482228,44.07,80666.33,0.0,-0.05349,3e-05,9.12919]
[1777972487264,44.07,80665.64,0.0,-0.05351,3e-05,9.1314]
[1777972492279,44.07,80662.1,0.0,-0.05361,3e-05,9.14454]
[1777972497284,44.07,80670.95,0.0,-0.05334,3e-05,9.10984]
[1777972502289,44.07,80662.9,0.0,-0.05358,3e-05,9.14046]
[1777972506996,44.07,80653.41,0.0,-0.05385,3e-05,9.17669]
[1777972512299,44.07,80652.49,0.0,-0.05387,3e-05,9.17922]
[1777972515319,44.06,80652.36,0.0,-0.05387,3e-05,9.17925]
[1777972518305,44.06,80672.79,0.0,-0.05327,3e-05,9.09983]
[1777972523310,44.06,80675.47,0.0,-0.05319,3e-05,9.08935]
[1777972528315,44.06,80676.83,0.0,-0.05315,3e-05,9.08403]
[1777972533320,44.06,80679.21,0.0,-0.05306,3e-05,9.07201]
[1777972538326,44.06,80676.6,0.0,-0.05314,3e-05,9.08206]
[1777972543331,44.06,80672.73,0.0,-0.05325,3e-05,9.09682]
[1777972548336,44.06,80673.18,0.0,-0.05324,3e-05,9.09493]
[1777972552617,44.06,80673.28,0.0,-0.05323,3e-05,9.09444]
[1777972558346,44.06,80671.5,0.0,-0.05328,3e-05,9.10107]
[1777972563351,44.06,80671.36,0.0,-0.05329,3e-05,9.10143]
[1777972568356,44.06,80670.75,0.0,-0.0533,3e-05,9.10357]
[1777972573361,44.06,80661.18,0.0,-0.05358,3e-05,9.14017]
[1777972578367,44.06,80659.62,0.0,-0.05363,3e-05,9.14617]
[1777972579484,44.06,80659.18,0.0,-0.05364,3e-05,9.14824]
[1777972580369,44.06,80659.06,0.0,-0.05365,3e-05,9.14907]
[1777972580558,44.06,80659.06,0.0,-0.05365,3e-05,9.14907]
[1777972580848,44.06,80659.06,0.0,-0.05365,3e-05,9.14907]
[1777972582688,44.06,80652.77,0.0,-0.05384,3e-05,9.17415]
[1777972583372,44.06,80651.86,0.0,-0.05387,3e-05,9.17799]
[1777972588377,44.07,80653.15,0.0,-0.05384,3e-05,9.17465]
[1777972588484,44.07,80653.15,0.0,-0.05384,3e-05,9.17465]
[1777972588714,44.07,80653.15,0.0,-0.05384,3e-05,9.17465]
[1777972598122,44.07,80657.11,0.0,-0.05374,3e-05,9.15964]
[1777972598199,44.07,80657.11,0.0,-0.05374,3e-05,9.15999]
[1777972599687,44.07,80658.44,0.0,-0.0537,3e-05,9.15518]
[1777972599705,44.07,80658.44,0.0,-0.0537,3e-05,9.15518]
[1777972600389,44.08,80658.38,0.0,-0.05371,3e-05,9.15578]
[1777972605394,44.08,80665.64,0.0,-0.0535,3e-05,9.12911]
[1777972607585,44.08,80666.64,0.0,-0.05348,3e-05,9.12606]
[1777972608306,44.08,80666.64,0.0,-0.05348,3e-05,9.12606]
[1777972610043,44.08,80666.64,0.0,-0.05348,3e-05,9.12684]
[1777972610399,44.08,80659.57,0.0,-0.0537,3e-05,9.15452]
[1777972615405,44.08,80651.76,0.0,-0.05394,3e-05,9.18635]
[1777972620414,44.09,80650.2,0.0,-0.05399,3e-05,9.19382]
[1777972625418,44.09,80651.24,0.0,-0.05397,3e-05,9.19124]
[1777972630423,44.09,80649.73,0.0,-0.05403,3e-05,9.19853]
[1777972634427,44.09,80630.63,0.0,-0.05461,3e-05,9.27386]
[1777972638437,44.1,80645.82,0.0,-0.05416,3e-05,9.21576]
[1777972638473,44.1,80645.82,0.0,-0.05416,3e-05,9.21576]
[1777972639090,44.1,80645.82,0.0,-0.05416,3e-05,9.21576]
[1777972644443,44.1,80637.58,0.0,-0.05442,3e-05,9.24931]
[1777972649448,44.1,80633.56,0.0,-0.05454,3e-05,9.26587]
[1777972654463,44.1,80632.31,0.0,-0.05457,3e-05,9.26874]
[1777972661461,44.11,80639.65,0.0,-0.05436,3e-05,9.24146]
[1777972666466,44.11,80639.17,0.0,-0.05439,3e-05,9.24437]
[1777972671471,44.11,80645.79,0.0,-0.0542,3e-05,9.2197]
[1777972671726,44.11,80645.79,0.0,-0.0542,3e-05,9.2197]
[1777972672472,44.11,80649.79,0.0,-0.05408,3e-05,9.20445]
[1777972672824,44.11,80649.79,0.0,-0.05408,3e-05,9.20445]
[1777972673473,44.11,80652.26,0.0,-0.05401,3e-05,9.19511]
[1777972674098,44.11,80652.26,0.0,-0.05401,3e-05,9.19511]
[1777972674184,44.11,80652.26,0.0,-0.05401,3e-05,9.19539]
[1777972674704,44.11,80652.26,0.0,-0.05401,3e-05,9.19539]
[1777972675474,44.11,80652.76,0.0,-0.054,3e-05,9.19375]
[1777972680479,44.11,80653.78,0.0,-0.05398,3e-05,9.19123]
[1777972681017,44.11,80653.78,0.0,-0.05398,3e-05,9.19123]
[1777972681360,44.11,80653.78,0.0,-0.05398,3e-05,9.19123]
[1777972681418,44.12,80653.78,0.0,-0.05398,3e-05,9.19152]
[1777972682492,44.11,80658.84,0.0,-0.05383,3e-05,9.17172]
[1777972683115,44.11,80658.84,0.0,-0.05383,3e-05,9.17172]
[1777972690489,44.11,80677.81,0.0,-0.05327,3e-05,9.09773]
[1777972693950,44.11,80677.92,0.0,-0.05327,3e-05,9.09765]
[1777972694493,44.11,80666.87,0.0,-0.05359,3e-05,9.14067]
[1777972699498,44.12,80660.0,0.0,-0.05381,3e-05,9.16891]
[1777972700350,44.12,80660.0,0.0,-0.05381,3e-05,9.16891]
[1777972700361,44.12,80660.0,0.0,-0.05381,3e-05,9.16924]
[1777972703946,44.12,80659.68,0.0,-0.05383,3e-05,9.17146]
[1777972704503,44.12,80661.58,0.0,-0.05377,3e-05,9.16443]
[1777972709508,44.12,80647.86,0.0,-0.05419,3e-05,9.21896]
[1777972714513,44.13,80634.08,0.0,-0.05459,3e-05,9.27079]
[1777972719518,44.13,80628.48,0.0,-0.05476,3e-05,9.29326]
[1777972724523,44.13,80627.95,0.0,-0.0548,3e-05,9.29805]
[1777972729528,44.14,80628.85,0.0,-0.05479,3e-05,9.29719]
[1777972734533,44.14,80627.07,0.0,-0.05487,3e-05,9.30679]
[1777972739538,44.15,80626.71,0.0,-0.0549,3e-05,9.31077]
[1777972744545,44.15,80626.29,0.0,-0.05493,3e-05,9.31491]
[1777972749550,44.16,80630.46,0.0,-0.05482,3e-05,9.30117]
[1777972754555,44.16,80626.41,0.0,-0.05496,3e-05,9.31909]
[1777972759560,44.17,80623.94,0.0,-0.05505,3e-05,9.33114]
[1777972764565,44.17,80624.58,0.0,-0.05505,3e-05,9.33101]
[1777972769370,44.17,80626.69,0.0,-0.055,3e-05,9.3247]
[1777972769440,44.17,80626.69,0.0,-0.055,3e-05,9.32518]
[1777972772573,44.17,80643.35,0.0,-0.05449,3e-05,9.25721]
[1777972776100,44.17,80645.08,0.0,-0.05444,3e-05,9.25051]
[1777972776577,44.17,80648.6,0.0,-0.05433,3e-05,9.23703]
[1777972781582,44.18,80648.43,0.0,-0.05435,3e-05,9.23868]
[1777972785587,44.18,80632.83,0.0,-0.05482,3e-05,9.30006]
[1777972790592,44.18,80634.42,0.0,-0.05477,3e-05,9.29438]
[1777972795597,44.18,80624.37,0.0,-0.05508,3e-05,9.3348]
[1777972800602,44.19,80623.04,0.0,-0.05514,3e-05,9.34225]
[1777972805609,44.19,80628.86,0.0,-0.05498,3e-05,9.3218]
[1777972810614,44.19,80631.98,0.0,-0.05491,3e-05,9.31212]
[1777972816563,44.2,80639.17,0.0,-0.0547,3e-05,9.28501]
[1777972821625,44.2,80637.73,0.0,-0.05475,3e-05,9.29132]
[1777972826631,44.2,80637.41,0.0,-0.05476,3e-05,9.2931]
[1777972832637,44.2,80644.05,0.0,-0.05455,3e-05,9.26513]
[1777972837642,44.2,80654.07,0.0,-0.05426,3e-05,9.22705]
[1777972842647,44.2,80632.45,0.0,-0.05491,3e-05,9.31198]
[1777972847652,44.2,80630.68,0.0,-0.05497,3e-05,9.31921]
[1777972852657,44.2,80631.28,0.0,-0.05495,3e-05,9.31721]
[1777972857662,44.21,80624.31,0.0,-0.05517,3e-05,9.34503]
[1777972862666,44.21,80621.55,0.0,-0.05525,3e-05,9.35629]
[1777972867671,44.21,80620.6,0.0,-0.05528,3e-05,9.3604]
[1777972872676,44.21,80616.57,0.0,-0.05541,3e-05,9.37693]
[1777972877681,44.21,80615.35,0.0,-0.05545,3e-05,9.38154]
[1777972882686,44.21,80613.84,0.0,-0.05549,3e-05,9.38724]
[1777972887691,44.21,80613.86,0.0,-0.05549,3e-05,9.38682]
[1777972892696,44.21,80613.42,0.0,-0.0555,3e-05,9.38755]
[1777972897701,44.21,80609.61,0.0,-0.05563,3e-05,9.4042]
[1777972902706,44.22,80608.32,0.0,-0.05568,3e-05,9.41099]
[1777972907711,44.22,80608.35,0.0,-0.05569,3e-05,9.4125]
[1777972912716,44.22,80604.92,0.0,-0.05581,3e-05,9.42756]
[1777972917721,44.22,80601.24,0.0,-0.05592,3e-05,9.44223]
[1777972922530,44.23,80599.85,0.0,-0.05597,3e-05,9.44882]
[1777972927731,44.23,80593.64,0.0,-0.05617,3e-05,9.4747]
[1777972930250,44.23,80592.01,0.0,-0.05622,3e-05,9.48158]
[1777972935739,44.23,80595.6,0.0,-0.05613,3e-05,9.46874]
[1777972940744,44.23,80599.11,0.0,-0.05602,3e-05,9.45571]
[1777972946750,44.23,80601.71,0.0,-0.05594,3e-05,9.445]
[1777972951755,44.23,80600.77,0.0,-0.05596,3e-05,9.44674]
[1777972956760,44.23,80601.48,0.0,-0.05593,3e-05,9.44318]
[1777972961765,44.23,80597.96,0.0,-0.05605,3e-05,9.4579]
[1777972967771,44.24,80598.89,0.0,-0.05603,3e-05,9.45577]
[1777972972776,44.24,80610.11,0.0,-0.05569,3e-05,9.4114]
[1777972977781,44.24,80610.78,0.0,-0.05566,3e-05,9.4083]
[1777972983250,44.24,80611.38,0.0,-0.05564,3e-05,9.40551]
[1777972988793,44.24,80596.43,0.0,-0.0561,3e-05,9.46483]
[1777972993798,44.24,80596.47,0.0,-0.05611,3e-05,9.46586]
[1777972996744,44.24,80595.66,0.0,-0.05614,3e-05,9.46952]
[1777973002414,44.24,80595.4,0.0,-0.05616,3e-05,9.47214]
[1777973007811,44.24,80595.63,0.0,-0.05616,3e-05,9.47239]
[1777973013818,44.25,80597.13,0.0,-0.05611,3e-05,9.46501]
[1777973018823,44.25,80598.59,0.0,-0.05607,3e-05,9.46043]
[1777973023828,44.25,80600.07,0.0,-0.05604,3e-05,9.4559]
[1777973028833,44.25,80594.98,0.0,-0.0562,3e-05,9.47715]
[1777973033838,44.26,80597.79,0.0,-0.05612,3e-05,9.46724]
[1777973038843,44.26,80602.22,0.0,-0.056,3e-05,9.45101]
[1777973044852,44.26,80602.45,0.0,-0.056,3e-05,9.45165]
[1777973049857,44.26,80602.29,0.0,-0.05602,3e-05,9.45354]
[1777973054862,44.27,80602.65,0.0,-0.05602,3e-05,9.45339]
[1777973059868,44.27,80602.57,0.0,-0.05603,3e-05,9.45495]
[1777973064873,44.27,80604.8,0.0,-0.05597,3e-05,9.44748]
[1777973069878,44.27,80603.17,0.0,-0.05603,3e-05,9.45515]
[1777973074883,44.28,80614.53,0.0,-0.05568,3e-05,9.40903]
[1777973079888,44.28,80621.97,0.0,-0.05547,3e-05,9.38162]
[1777973084894,44.28,80622.51,0.0,-0.05546,3e-05,9.38136]
[1777973088898,44.28,80637.26,0.0,-0.05502,3e-05,9.32417]
[1777973093903,44.28,80636.23,0.0,-0.05506,3e-05,9.32832]
[1777973098908,44.29,80627.42,0.0,-0.05534,3e-05,9.36472]
[1777973103913,44.29,80626.92,0.0,-0.05537,3e-05,9.36863]
[1777973108918,44.3,80626.71,0.0,-0.05539,3e-05,9.37134]
[1777973113923,44.3,80626.29,0.0,-0.05541,3e-05,9.37483]
[1777973118928,44.3,80625.25,0.0,-0.05546,3e-05,9.38078]
[1777973123933,44.31,80625.16,0.0,-0.05547,3e-05,9.38294]
[1777973129939,44.31,80625.0,0.0,-0.0555,3e-05,9.38571]
[1777973134944,44.31,80624.9,0.0,-0.0555,3e-05,9.38499]
[1777973139949,44.32,80627.36,0.0,-0.05544,3e-05,9.37714]
[1777973143185,44.32,80629.76,0.0,-0.05537,3e-05,9.36889]
[1777973148897,44.32,80639.88,0.0,-0.05507,3e-05,9.32975]
[1777973154964,44.32,80639.9,0.0,-0.05508,3e-05,9.33147]
[1777973159973,44.33,80640.01,0.0,-0.0551,3e-05,9.33321]
[1777973164980,44.33,80640.14,0.0,-0.05511,3e-05,9.33486]
[1777973170686,44.33,80648.34,0.0,-0.05487,3e-05,9.3035]
[1777973175886,44.34,80651.13,0.0,-0.05481,3e-05,9.2957]
[1777973180996,44.34,80648.4,0.0,-0.05489,3e-05,9.30665]
[1777973186001,44.34,80648.6,0.0,-0.05489,3e-05,9.30613]
[1777973192007,44.34,80648.87,0.0,-0.05486,3e-05,9.30251]
[1777973197012,44.34,80649.36,0.0,-0.05485,3e-05,9.30092]
[1777973202017,44.34,80650.11,0.0,-0.05483,3e-05,9.29832]
[1777973207022,44.34,80652.7,0.0,-0.05476,3e-05,9.2886]
[1777973212029,44.34,80654.22,0.0,-0.05472,3e-05,9.28312]
[1777973217034,44.34,80655.92,0.0,-0.05467,3e-05,9.27706]
[1777973221361,44.34,80657.16,0.0,-0.05463,3e-05,9.27264]
[1777973222039,44.34,80656.43,0.0,-0.05466,3e-05,9.27555]
[1777973223247,44.35,80659.47,0.0,-0.05457,3e-05,9.26388]
[1777973224041,44.35,80661.73,0.0,-0.0545,3e-05,9.25526]
[1777973225761,44.34,80662.69,0.0,-0.05447,3e-05,9.25133]
[1777973231048,44.34,80668.61,0.0,-0.05426,3e-05,9.22343]
[1777973236053,44.33,80666.93,0.0,-0.0543,3e-05,9.22912]
[1777973237882,44.33,80666.51,0.0,-0.05431,3e-05,9.23061]
[1777973240633,44.33,80660.46,0.0,-0.05449,3e-05,9.2535]
[1777973244206,44.33,80659.3,0.0,-0.05452,3e-05,9.25717]
[1777973244883,44.33,80659.3,0.0,-0.05452,3e-05,9.25717]
[1777973251067,44.33,80659.24,0.0,-0.05449,3e-05,9.25311]
[1777973252127,44.33,80658.04,0.0,-0.05453,3e-05,9.25754]
[1777973252878,44.33,80658.04,0.0,-0.05453,3e-05,9.25754]
[1777973252939,44.33,80658.04,0.0,-0.05453,3e-05,9.25732]
[1777973258074,44.33,80653.57,0.0,-0.05465,3e-05,9.27352]
[1777973263079,44.32,80654.32,0.0,-0.05462,3e-05,9.26948]
[1777973268084,44.32,80656.92,0.0,-0.05453,3e-05,9.25832]
[1777973270132,44.32,80657.89,0.0,-0.0545,3e-05,9.25415]
[1777973271185,44.32,80657.77,0.0,-0.0545,3e-05,9.2544]
[1777973274834,44.32,80658.59,0.0,-0.05448,3e-05,9.25066]
[1777973274900,44.32,80658.59,0.0,-0.05447,3e-05,9.25047]
[1777973277408,44.32,80659.15,0.0,-0.05446,3e-05,9.24791]
[1777973278094,44.32,80658.44,0.0,-0.05447,3e-05,9.25047]
[1777973283099,44.32,80659.33,0.0,-0.05444,3e-05,9.24607]
[1777973285968,44.31,80660.15,0.0,-0.05441,3e-05,9.24254]
[1777973286023,44.31,80660.15,0.0,-0.05441,3e-05,9.24236]
[1777973286965,44.31,80660.15,0.0,-0.05441,3e-05,9.24236]
[1777973287059,44.31,80660.15,0.0,-0.05441,3e-05,9.24218]
[1777973287381,44.31,80660.15,0.0,-0.05441,3e-05,9.24218]
[1777973288104,44.31,80668.54,0.0,-0.05416,3e-05,9.20958]
[1777973291661,44.31,80665.27,0.0,-0.05426,3e-05,9.22182]
[1777973292108,44.31,80665.24,0.0,-0.05426,3e-05,9.22178]
[1777973294866,44.31,80665.25,0.0,-0.05425,3e-05,9.22146]
[1777973294928,44.31,80665.25,0.0,-0.05425,3e-05,9.2213]
[1777973296213,44.31,80659.2,0.0,-0.05443,3e-05,9.24457]
[1777973297113,44.31,80659.13,0.0,-0.05443,3e-05,9.24466]
[1777973302118,44.31,80659.31,0.0,-0.05442,3e-05,9.24307]
[1777973307123,44.31,80661.48,0.0,-0.05435,3e-05,9.23384]
[1777973312128,44.31,80660.86,0.0,-0.05435,3e-05,9.23254]
[1777973318134,44.3,80661.17,0.0,-0.05433,3e-05,9.23042]
[1777973324123,44.3,80660.92,0.0,-0.05433,3e-05,9.23043]
[1777973329145,44.3,80661.07,0.0,-0.05432,3e-05,9.22905]
[1777973334150,44.3,80649.88,0.0,-0.05465,3e-05,9.27159]
[1777973337543,44.3,80650.6,0.0,-0.05462,3e-05,9.26813]
[1777973343064,44.3,80649.9,0.0,-0.05463,3e-05,9.26975]
[1777973343071,44.3,80649.9,0.0,-0.05463,3e-05,9.26951]
[1777973348164,44.3,80639.13,0.0,-0.05495,3e-05,9.31165]
[1777973352900,44.3,80639.63,0.0,-0.05494,3e-05,9.30988]
[1777973353002,44.3,80639.63,0.0,-0.05494,3e-05,9.30994]
[1777973353368,44.3,80639.63,0.0,-0.05494,3e-05,9.30994]
[1777973354170,44.3,80645.76,0.0,-0.05476,3e-05,9.28616]
[1777973358270,44.3,80647.03,0.0,-0.05472,3e-05,9.28165]
[1777973360176,44.3,80646.97,0.0,-0.05473,3e-05,9.28208]
[1777973361753,44.3,80646.87,0.0,-0.05473,3e-05,9.28254]
[1777973363818,44.3,80651.63,0.0,-0.05458,3e-05,9.26359]
[1777973364023,44.3,80651.63,0.0,-0.05458,3e-05,9.26342]
[1777973366553,44.3,80662.3,0.0,-0.05426,3e-05,9.22173]
[1777973367183,44.3,80663.52,0.0,-0.05423,3e-05,9.21691]
[1777973369750,44.3,80664.67,0.0,-0.05419,3e-05,9.2122]
[1777973369832,44.3,80664.67,0.0,-0.05419,3e-05,9.21207]
[1777973370980,44.3,80664.67,0.0,-0.05419,3e-05,9.21207]
[1777973370995,44.29,80664.67,0.0,-0.05419,3e-05,9.21194]
[1777973373332,44.29,80663.51,0.0,-0.05421,3e-05,9.21332]
[1777973374190,44.29,80658.41,0.0,-0.05436,3e-05,9.23291]
[1777973376107,44.29,80656.07,0.0,-0.05442,3e-05,9.24181]
[1777973376140,44.29,80656.07,0.0,-0.05442,3e-05,9.24164]
[1777973377692,44.29,80656.53,0.0,-0.05441,3e-05,9.23983]
[1777973383199,44.29,80659.96,0.0,-0.0543,3e-05,9.22544]
[1777973388204,44.29,80658.8,0.0,-0.05433,3e-05,9.22917]
[1777973393209,44.29,80655.29,0.0,-0.05443,3e-05,9.24195]
[1777973398214,44.29,80654.08,0.0,-0.05446,3e-05,9.24576]
[1777973403219,44.28,80652.68,0.0,-0.05449,3e-05,9.25027]
[1777973408224,44.28,80653.16,0.0,-0.05447,3e-05,9.24746]
[1777973413229,44.28,80654.54,0.0,-0.05442,3e-05,9.24126]
[1777973418242,44.28,80653.52,0.0,-0.05445,3e-05,9.24433]
[1777973423247,44.28,80655.97,0.0,-0.05437,3e-05,9.23401]
[1777973428100,44.28,80657.11,0.0,-0.05433,3e-05,9.22896]
[1777973428170,44.28,80657.11,0.0,-0.05433,3e-05,9.22882]
[1777973430755,44.28,80658.99,0.0,-0.05427,3e-05,9.22123]
[1777973431255,44.28,80659.13,0.0,-0.05425,3e-05,9.21773]
[1777973436260,44.27,80663.31,0.0,-0.05412,3e-05,9.20097]
[1777973436784,44.27,80663.31,0.0,-0.05412,3e-05,9.20097]
[1777973437261,44.27,80664.96,0.0,-0.05407,3e-05,9.19448]
[1777973441266,44.27,80680.14,0.0,-0.05362,3e-05,9.13566]
[1777973447272,44.27,80672.82,0.0,-0.05384,3e-05,9.16364]
[1777973452277,44.27,80675.16,0.0,-0.05376,3e-05,9.15442]
[1777973457282,44.27,80684.31,0.0,-0.0535,3e-05,9.11915]
[1777973462287,44.27,80693.17,0.0,-0.05324,3e-05,9.08545]
[1777973467292,44.27,80689.56,0.0,-0.05335,3e-05,9.09971]
[1777973472297,44.28,80688.49,0.0,-0.05338,3e-05,9.10412]
[1777973477302,44.28,80687.83,0.0,-0.0534,3e-05,9.10688]
[1777973482307,44.28,80689.01,0.0,-0.05337,3e-05,9.10259]
[1777973488267,44.28,80692.55,0.0,-0.05326,3e-05,9.08856]
[1777973493318,44.27,80692.86,0.0,-0.05324,3e-05,9.08418]
[1777973498325,44.27,80694.01,0.0,-0.0532,3e-05,9.07947]
[1777973503330,44.27,80685.82,0.0,-0.05344,3e-05,9.11043]
[1777973508335,44.27,80687.57,0.0,-0.05338,3e-05,9.10319]
[1777973513341,44.27,80687.26,0.0,-0.05339,3e-05,9.10393]
[1777973518346,44.27,80687.74,0.0,-0.05337,3e-05,9.10159]
[1777973523351,44.27,80690.66,0.0,-0.05328,3e-05,9.0899]
[1777973528356,44.27,80691.95,0.0,-0.05324,3e-05,9.08465]
[1777973533361,44.27,80693.67,0.0,-0.05319,3e-05,9.07775]
[1777973538369,44.27,80695.01,0.0,-0.05315,3e-05,9.07238]
[1777973543374,44.27,80695.09,0.0,-0.05314,3e-05,9.07183]
[1777973548379,44.27,80701.97,0.0,-0.05294,3e-05,9.04531]
[1777973553385,44.27,80701.82,0.0,-0.05293,3e-05,9.04306]
[1777973558390,44.27,80701.01,0.0,-0.05295,3e-05,9.04613]
[1777973563395,44.27,80697.42,0.0,-0.05306,3e-05,9.05985]
[1777973565397,44.27,80679.24,0.0,-0.05359,3e-05,9.1295]
[1777973570401,44.27,80679.94,0.0,-0.05356,3e-05,9.12609]
[1777973575406,44.26,80665.5,0.0,-0.05398,3e-05,9.18087]
[1777973580411,44.26,80658.49,0.0,-0.05418,3e-05,9.20679]
[1777973585416,44.26,80648.55,0.0,-0.05446,3e-05,9.24379]
[1777973590421,44.25,80648.38,0.0,-0.05446,3e-05,9.24286]
[1777973595426,44.25,80648.36,0.0,-0.05445,3e-05,9.24135]
[1777973600431,44.25,80648.31,0.0,-0.05444,3e-05,9.23996]
[1777973606437,44.25,80648.06,0.0,-0.05443,3e-05,9.23909]
[1777973612443,44.24,80647.34,0.0,-0.05442,3e-05,9.23716]
[1777973617448,44.24,80647.15,0.0,-0.05442,3e-05,9.23636]
[1777973619723,44.24,80647.24,0.0,-0.05441,3e-05,9.23538]
[1777973620192,44.24,80647.24,0.0,-0.05441,3e-05,9.23508]
[1777973625456,44.23,80645.95,0.0,-0.05443,3e-05,9.23853]
[1777973626024,44.23,80645.95,0.0,-0.05443,3e-05,9.23853]
[1777973626457,44.23,80644.07,0.0,-0.05449,3e-05,9.24552]
[1777973628578,44.23,80639.31,0.0,-0.05462,3e-05,9.26335]
[1777973629460,44.23,80637.99,0.0,-0.05466,3e-05,9.26813]
[1777973630100,44.23,80637.99,0.0,-0.05466,3e-05,9.26813]
[1777973630461,44.23,80632.06,0.0,-0.05483,3e-05,9.29083]
[1777973631924,44.23,80630.6,0.0,-0.05488,3e-05,9.29613]
[1777973637468,44.23,80627.09,0.0,-0.05496,3e-05,9.30739]
[1777973639357,44.22,80626.42,0.0,-0.05498,3e-05,9.3096]
[1777973639414,44.22,80626.42,0.0,-0.05498,3e-05,9.30918]
[1777973644475,44.22,80626.62,0.0,-0.05496,3e-05,9.30632]
[1777973648662,44.22,80624.97,0.0,-0.05499,3e-05,9.31108]
[1777973649278,44.22,80624.97,0.0,-0.05499,3e-05,9.31108]
[1777973650003,44.22,80626.17,0.0,-0.05495,3e-05,9.30598]
[1777973651196,44.21,80627.29,0.0,-0.05492,3e-05,9.30119]
[1777973651410,44.21,80627.29,0.0,-0.05491,3e-05,9.30077]
[1777973652311,44.21,80627.29,0.0,-0.05491,3e-05,9.30077]
[1777973652483,44.21,80622.91,0.0,-0.05504,3e-05,9.31745]
[1777973658489,44.21,80623.68,0.0,-0.055,3e-05,9.3119]
[1777973663494,44.2,80623.94,0.0,-0.05498,3e-05,9.30877]
[1777973668500,44.2,80623.93,0.0,-0.05496,3e-05,9.30674]
[1777973673505,44.2,80624.44,0.0,-0.05492,3e-05,9.29988]
[1777973678510,44.19,80622.36,0.0,-0.05496,3e-05,9.30593]
[1777973683515,44.19,80623.33,0.0,-0.05492,3e-05,9.30013]
[1777973688520,44.18,80621.93,0.0,-0.05495,3e-05,9.30358]
[1777973689741,44.18,80620.16,0.0,-0.055,3e-05,9.31011]
[1777973695527,44.18,80611.01,0.0,-0.05525,3e-05,9.34311]
[1777973697158,44.18,80610.69,0.0,-0.05526,3e-05,9.3439]
[1777973702311,44.18,80610.44,0.0,-0.05526,3e-05,9.34453]
[1777973707539,44.18,80610.27,0.0,-0.05527,3e-05,9.34527]
[1777973713545,44.18,80609.84,0.0,-0.05527,3e-05,9.34608]
[1777973718550,44.17,80609.74,0.0,-0.05526,3e-05,9.34409]
[1777973723555,44.17,80611.48,0.0,-0.05519,3e-05,9.33499]
[1777973728560,44.16,80612.15,0.0,-0.05515,3e-05,9.33012]
[1777973732679,44.16,80612.18,0.0,-0.05512,3e-05,9.32539]
[1777973734971,44.16,80594.34,0.0,-0.05566,3e-05,9.39437]
[1777973735434,44.16,80594.34,0.0,-0.05566,3e-05,9.39437]
[1777973736029,44.16,80594.34,0.0,-0.05566,3e-05,9.39436]
[1777973736568,44.16,80601.59,0.0,-0.05543,3e-05,9.36585]
[1777973741573,44.16,80600.73,0.0,-0.05546,3e-05,9.36917]
[1777973744931,44.16,80598.7,0.0,-0.05552,3e-05,9.37703]
[1777973745577,44.16,80604.92,0.0,-0.05533,3e-05,9.35265]
[1777973746312,44.16,80604.92,0.0,-0.05533,3e-05,9.35265]
[1777973746351,44.16,80604.92,0.0,-0.05533,3e-05,9.3527]
[1777973751583,44.16,80623.76,0.0,-0.05476,3e-05,9.27845]
[1777973754562,44.16,80625.46,0.0,-0.05471,3e-05,9.27159]
[1777973754574,44.16,80625.46,0.0,-0.05471,3e-05,9.27173]
[1777973756440,44.16,80626.78,0.0,-0.05467,3e-05,9.26673]
[1777973756503,44.16,80626.78,0.0,-0.05467,3e-05,9.2664]
[1777973758829,44.15,80630.2,0.0,-0.05456,3e-05,9.25242]
[1777973764115,44.15,80635.5,0.0,-0.05439,3e-05,9.23029]
[1777973765129,44.15,80629.86,0.0,-0.05456,3e-05,9.25196]
[1777973770602,44.15,80621.47,0.0,-0.05479,3e-05,9.28249]
[1777973773493,44.15,80620.29,0.0,-0.05482,3e-05,9.28636]
[1777973773570,44.14,80620.29,0.0,-0.05482,3e-05,9.28599]
[1777973775799,44.14,80610.49,0.0,-0.05512,3e-05,9.3245]
[1777973776608,44.14,80607.54,0.0,-0.05521,3e-05,9.3361]
[1777973777690,44.14,80606.14,0.0,-0.05525,3e-05,9.34161]
[1777973778610,44.14,80606.49,0.0,-0.05524,3e-05,9.34027]
[1777973778884,44.14,80606.49,0.0,-0.05524,3e-05,9.34027]
[1777973779433,44.14,80606.49,0.0,-0.05524,3e-05,9.34027]
[1777973780094,44.15,80606.49,0.0,-0.05524,3e-05,9.3403]
[1777973780612,44.15,80605.26,0.0,-0.05528,3e-05,9.34515]
[1777973781282,44.15,80605.26,0.0,-0.05528,3e-05,9.34515]
[1777973781613,44.15,80604.57,0.0,-0.0553,3e-05,9.34787]
[1777973786618,44.15,80605.58,0.0,-0.05527,3e-05,9.34404]
[1777973791166,44.15,80605.46,0.0,-0.05527,3e-05,9.34462]
[1777973791623,44.15,80605.04,0.0,-0.05527,3e-05,9.34341]
[1777973796628,44.15,80605.26,0.0,-0.05526,3e-05,9.34268]
[1777973796777,44.15,80605.26,0.0,-0.05526,3e-05,9.34268]
[1777973797629,44.15,80605.38,0.0,-0.05526,3e-05,9.34222]
[1777973803635,44.15,80607.39,0.0,-0.0552,3e-05,9.33457]
[1777973809628,44.15,80607.08,0.0,-0.05521,3e-05,9.33551]
[1777973810626,44.15,80607.08,0.0,-0.05521,3e-05,9.33551]
[1777973810789,44.14,80607.08,0.0,-0.05521,3e-05,9.33507]
[1777973811640,44.14,80607.08,0.0,-0.0552,3e-05,9.33468]
[1777973816650,44.14,80620.81,0.0,-0.05478,3e-05,9.27918]
[1777973817364,44.14,80620.81,0.0,-0.05478,3e-05,9.27918]
[1777973817393,44.14,80620.81,0.0,-0.05478,3e-05,9.27918]
[1777973817405,44.14,80620.81,0.0,-0.05478,3e-05,9.27918]
[1777973817430,44.14,80620.81,0.0,-0.05478,3e-05,9.27918]
[1777973817441,44.14,80620.81,0.0,-0.05477,3e-05,9.27882]
[1777973818642,44.14,80620.81,0.0,-0.05477,3e-05,9.27882]
[1777973818652,44.14,80619.31,0.0,-0.05482,3e-05,9.28479]
[1777973819912,44.14,80614.79,0.0,-0.05496,3e-05,9.30256]
[1777973820654,44.14,80612.23,0.0,-0.05503,3e-05,9.31266]
[1777973821484,44.14,80612.23,0.0,-0.05503,3e-05,9.31266]
[1777973821537,44.14,80612.23,0.0,-0.05503,3e-05,9.31273]
[1777973822070,44.14,80612.23,0.0,-0.05503,3e-05,9.31273]
[1777973822656,44.14,80611.9,0.0,-0.05504,3e-05,9.3141]
[1777973827661,44.14,80613.06,0.0,-0.05501,3e-05,9.30995]
[1777973831777,44.14,80610.32,0.0,-0.0551,3e-05,9.32098]
[1777973832176,44.14,80610.32,0.0,-0.0551,3e-05,9.32104]
[1777973837320,44.14,80601.3,0.0,-0.05537,3e-05,9.35646]
[1777973838676,44.14,80605.51,0.0,-0.05524,3e-05,9.33996]
[1777973841677,44.14,80577.77,0.0,-0.05609,3e-05,9.44889]
[1777973846682,44.14,80573.22,0.0,-0.05623,3e-05,9.46773]
[1777973851687,44.15,80575.14,0.0,-0.05617,3e-05,9.45851]
[1777973856693,44.15,80578.87,0.0,-0.05606,3e-05,9.44514]
[1777973861697,44.15,80567.12,0.0,-0.05643,3e-05,9.49276]
[1777973866702,44.15,80568.22,0.0,-0.05639,3e-05,9.48738]
[1777973871707,44.15,80570.33,0.0,-0.05632,3e-05,9.47889]
[1777973877708,44.15,80570.18,0.0,-0.05633,3e-05,9.47933]
[1777973878004,44.15,80574.45,0.0,-0.0562,3e-05,9.46229]
[1777973878648,44.15,80574.45,0.0,-0.0562,3e-05,9.4622]
[1777973879715,44.15,80595.15,0.0,-0.05556,3e-05,9.38013]
[1777973879930,44.15,80595.15,0.0,-0.05556,3e-05,9.38013]
[1777973880716,44.15,80594.99,0.0,-0.05556,3e-05,9.38071]
[1777973881285,44.15,80594.99,0.0,-0.05556,3e-05,9.38071]
[1777973881385,44.15,80594.99,0.0,-0.05556,3e-05,9.38066]
[1777973886423,44.15,80592.0,0.0,-0.05565,3e-05,9.39219]
[1777973886722,44.15,80591.93,0.0,-0.05565,3e-05,9.3924]
[1777973889725,44.15,80577.44,0.0,-0.05609,3e-05,9.44918]
[1777973894730,44.14,80581.79,0.0,-0.05596,3e-05,9.4314]
[1777973899735,44.14,80581.14,0.0,-0.05597,3e-05,9.43339]
[1777973904740,44.14,80579.72,0.0,-0.05601,3e-05,9.43838]
[1777973910746,44.14,80581.52,0.0,-0.05595,3e-05,9.43056]
[1777973912668,44.14,80581.56,0.0,-0.05593,3e-05,9.42742]
[1777973912745,44.14,80581.56,0.0,-0.05593,3e-05,9.42731]
[1777973917174,44.14,80581.69,0.0,-0.05593,3e-05,9.42656]
[1777973917275,44.14,80581.69,0.0,-0.05592,3e-05,9.42624]
[1777973918904,44.14,80581.87,0.0,-0.05592,3e-05,9.42545]
[1777973919754,44.14,80581.9,0.0,-0.05592,3e-05,9.42521]
[1777973924759,44.14,80583.17,0.0,-0.05587,3e-05,9.41969]
[1777973929764,44.14,80586.22,0.0,-0.05577,3e-05,9.40673]
[1777973930158,44.14,80586.22,0.0,-0.05577,3e-05,9.40673]
[1777973930765,44.14,80586.15,0.0,-0.05578,3e-05,9.40693]
[1777973931421,44.14,80586.15,0.0,-0.05578,3e-05,9.40693]
[1777973931766,44.14,80586.83,0.0,-0.05575,3e-05,9.40418]
[1777973936771,44.14,80585.57,0.0,-0.05579,3e-05,9.40875]
[1777973941776,44.13,80585.49,0.0,-0.05578,3e-05,9.40723]
[1777973946305,44.13,80585.34,0.0,-0.05577,3e-05,9.40559]
[1777973946362,44.13,80585.34,0.0,-0.05577,3e-05,9.40559]
[1777973946781,44.13,80584.65,0.0,-0.05578,3e-05,9.40774]
[1777973948125,44.13,80585.93,0.0,-0.05574,3e-05,9.40257]
[1777973948251,44.13,80585.93,0.0,-0.05574,3e-05,9.40257]
[1777973948718,44.13,80585.93,0.0,-0.05574,3e-05,9.40244]
[1777973950211,44.13,80585.93,0.0,-0.05574,3e-05,9.40237]
[1777973950732,44.13,80585.93,0.0,-0.05574,3e-05,9.4023]
[1777973955769,44.12,80585.54,0.0,-0.05575,3e-05,9.40347]
[1777973959279,44.12,80586.02,0.0,-0.05573,3e-05,9.40142]
[1777973959795,44.12,80586.02,0.0,-0.05573,3e-05,9.40135]
[1777973964802,44.12,80598.84,0.0,-0.05534,3e-05,9.34983]
[1777973969807,44.12,80595.84,0.0,-0.05541,3e-05,9.35928]
[1777973974812,44.12,80588.9,0.0,-0.05559,3e-05,9.38219]
[1777973979817,44.11,80585.32,0.0,-0.05569,3e-05,9.39508]
[1777973984822,44.11,80587.17,0.0,-0.05562,3e-05,9.38615]
[1777973988868,44.11,80580.71,0.0,-0.05581,3e-05,9.40987]
[1777973989827,44.11,80579.29,0.0,-0.05585,3e-05,9.41539]
[1777973991005,44.11,80577.12,0.0,-0.05592,3e-05,9.42386]
[1777973991538,44.11,80577.12,0.0,-0.05592,3e-05,9.42386]
[1777974001763,44.1,80577.3,0.0,-0.0559,3e-05,9.42129]
[1777974003771,44.1,80574.52,0.0,-0.05597,3e-05,9.43054]
[1777974003831,44.1,80574.52,0.0,-0.05597,3e-05,9.43042]
[1777974008539,44.1,80571.19,0.0,-0.05607,3e-05,9.44306]
[1777974008631,44.1,80571.19,0.0,-0.05607,3e-05,9.44294]
[1777974013852,44.1,80569.81,0.0,-0.0561,3e-05,9.44775]
[1777974018857,44.1,80569.37,0.0,-0.05611,3e-05,9.44882]
[1777974021346,44.09,80573.72,0.0,-0.05597,3e-05,9.43044]
[1777974021592,44.09,80573.72,0.0,-0.05596,3e-05,9.42985]
[1777974022835,44.09,80573.72,0.0,-0.05596,3e-05,9.42985]
[1777974022861,44.09,80575.4,0.0,-0.05591,3e-05,9.42264]
[1777974024044,44.09,80578.06,0.0,-0.05582,3e-05,9.41156]
[1777974024863,44.09,80578.72,0.0,-0.0558,3e-05,9.40839]
[1777974028797,44.09,80582.42,0.0,-0.05567,3e-05,9.39222]
[1777974028833,44.08,80582.42,0.0,-0.05567,3e-05,9.39167]
[1777974029338,44.08,80582.42,0.0,-0.05567,3e-05,9.39167]
[1777974029868,44.08,80576.79,0.0,-0.05584,3e-05,9.41378]
[1777974030679,44.08,80576.79,0.0,-0.05584,3e-05,9.41378]
[1777974030735,44.08,80576.79,0.0,-0.05584,3e-05,9.41378]
[1777974030764,44.08,80576.79,0.0,-0.05584,3e-05,9.41367]
[1777974035874,44.08,80563.41,0.0,-0.05623,3e-05,9.46301]
[1777974040879,44.08,80562.27,0.0,-0.05626,3e-05,9.46672]
[1777974045884,44.08,80556.51,0.0,-0.05643,3e-05,9.48865]
[1777974050889,44.08,80553.85,0.0,-0.0565,3e-05,9.4982]
[1777974056837,44.08,80552.49,0.0,-0.05654,3e-05,9.50232]
[1777974061900,44.07,80553.06,0.0,-0.05651,3e-05,9.49893]
[1777974066905,44.07,80557.75,0.0,-0.05636,3e-05,9.4794]
[1777974071910,44.07,80555.4,0.0,-0.05642,3e-05,9.48779]
[1777974076915,44.07,80552.52,0.0,-0.0565,3e-05,9.49818]
[1777974081923,44.07,80550.71,0.0,-0.05655,3e-05,9.50429]
[1777974086928,44.06,80564.48,0.0,-0.05612,3e-05,9.44873]
[1777974091933,44.06,80567.81,0.0,-0.056,3e-05,9.43214]
[1777974096938,44.06,80579.45,0.0,-0.05564,3e-05,9.38602]
[1777974098434,44.06,80578.36,0.0,-0.05568,3e-05,9.39025]
[1777974098940,44.06,80579.26,0.0,-0.05565,3e-05,9.38667]
[1777974099028,44.06,80579.26,0.0,-0.05565,3e-05,9.38667]
[1777974099941,44.06,80579.53,0.0,-0.05564,3e-05,9.38559]
[1777974105947,44.06,80580.42,0.0,-0.05561,3e-05,9.38194]
[1777974110124,44.06,80580.44,0.0,-0.05561,3e-05,9.38178]
[1777974110952,44.06,80580.6,0.0,-0.05561,3e-05,9.38113]
[1777974116900,44.06,80581.64,0.0,-0.05557,3e-05,9.37696]
[1777974121957,44.06,80581.58,0.0,-0.05557,3e-05,9.37615]
[1777974122598,44.06,80581.65,0.0,-0.05556,3e-05,9.37539]
[1777974122944,44.06,80581.65,0.0,-0.05556,3e-05,9.37537]
[1777974128970,44.05,80578.21,0.0,-0.05564,3e-05,9.38582]
[1777974133975,44.05,80578.4,0.0,-0.05562,3e-05,9.38252]
[1777974137410,44.04,80578.65,0.0,-0.0556,3e-05,9.38005]
[1777974137510,44.04,80578.65,0.0,-0.05559,3e-05,9.37955]
[1777974142984,44.04,80580.13,0.0,-0.05553,3e-05,9.37125]
[1777974147989,44.03,80580.14,0.0,-0.05551,3e-05,9.36878]
[1777974152994,44.03,80580.86,0.0,-0.05546,3e-05,9.3607]
[1777974158191,44.03,80581.13,0.0,-0.05543,3e-05,9.3573]
[1777974164005,44.02,80579.64,0.0,-0.05546,3e-05,9.36038]
[1777974169628,44.02,80579.13,0.0,-0.05545,3e-05,9.35959]
[1777974174583,44.01,80579.62,0.0,-0.05542,3e-05,9.35583]
[1777974175569,44.01,80579.62,0.0,-0.05542,3e-05,9.35537]
[1777974175667,44.01,80579.62,0.0,-0.05542,3e-05,9.35493]
[1777974181022,44.01,80583.06,0.0,-0.0553,3e-05,9.33926]
[1777974186027,44.0,80580.22,0.0,-0.05536,3e-05,9.34825]
[1777974192033,44.0,80579.34,0.0,-0.05537,3e-05,9.34905]
[1777974197037,43.99,80581.25,0.0,-0.0553,3e-05,9.33933]
[1777974202042,43.99,80580.49,0.0,-0.0553,3e-05,9.3402]
[1777974207047,43.98,80580.73,0.0,-0.05528,3e-05,9.33713]
[1777974212052,43.98,80582.02,0.0,-0.05521,3e-05,9.32709]
[1777974218058,43.98,80579.24,0.0,-0.05528,3e-05,9.33557]
[1777974223063,43.97,80578.17,0.0,-0.05529,3e-05,9.33769]
[1777974228068,43.97,80579.26,0.0,-0.05524,3e-05,9.33132]
[1777974233073,43.96,80579.08,0.0,-0.05523,3e-05,9.32997]
[1777974238078,43.96,80578.72,0.0,-0.05523,3e-05,9.3294]
[1777974243082,43.96,80579.33,0.0,-0.0552,3e-05,9.32499]
[1777974248087,43.95,80579.81,0.0,-0.05517,3e-05,9.32114]
[1777974253092,43.95,80579.8,0.0,-0.05515,3e-05,9.31925]
[1777974258106,43.95,80580.37,0.0,-0.05512,3e-05,9.31509]
[1777974263111,43.94,80582.63,0.0,-0.05504,3e-05,9.30434]
[1777974268116,43.94,80582.2,0.0,-0.05504,3e-05,9.30423]
[1777974273121,43.93,80582.98,0.0,-0.05499,3e-05,9.29652]
[1777974278126,43.93,80582.23,0.0,-0.055,3e-05,9.29774]
[1777974284067,43.93,80582.3,0.0,-0.05498,3e-05,9.29536]
[1777974289102,43.92,80583.25,0.0,-0.05494,3e-05,9.28997]
[1777974294142,43.92,80582.45,0.0,-0.05495,3e-05,9.29143]
[1777974299150,43.92,80583.1,0.0,-0.05492,3e-05,9.28718]
[1777974304155,43.91,80586.05,0.0,-0.05482,3e-05,9.27399]
[1777974304569,43.91,80586.05,0.0,-0.05482,3e-05,9.27399]
[1777974310161,43.91,80585.71,0.0,-0.05481,3e-05,9.27349]
[1777974312747,43.91,80585.91,0.0,-0.0548,3e-05,9.27208]
[1777974314850,43.91,80585.52,0.0,-0.05481,3e-05,9.27303]
[1777974315784,43.91,80585.52,0.0,-0.05481,3e-05,9.27273]
[1777974317398,43.91,80588.57,0.0,-0.05471,3e-05,9.26015]
[1777974323174,43.9,80592.38,0.0,-0.05458,3e-05,9.24369]
[1777974328179,43.9,80593.86,0.0,-0.05453,3e-05,9.23666]
[1777974333184,43.9,80595.15,0.0,-0.05447,3e-05,9.22758]
[1777974336357,43.9,80595.14,0.0,-0.05446,3e-05,9.22693]
[1777974342193,43.9,80596.27,0.0,-0.05442,3e-05,9.22113]
[1777974347198,43.89,80595.87,0.0,-0.05442,3e-05,9.22164]
[1777974353204,43.89,80596.31,0.0,-0.0544,3e-05,9.21861]
[1777974353913,43.89,80596.31,0.0,-0.0544,3e-05,9.21861]
[1777974356017,43.89,80597.0,0.0,-0.05438,3e-05,9.21548]
[1777974361212,43.89,80598.54,0.0,-0.05432,3e-05,9.20825]
[1777974366217,43.89,80598.47,0.0,-0.05432,3e-05,9.20754]
[1777974371222,43.88,80597.58,0.0,-0.05433,3e-05,9.21007]
[1777974376227,43.88,80594.86,0.0,-0.05441,3e-05,9.21969]
[1777974381232,43.88,80591.44,0.0,-0.0545,3e-05,9.23194]
[1777974386237,43.88,80591.94,0.0,-0.05448,3e-05,9.2288]
[1777974391242,43.88,80592.05,0.0,-0.05445,3e-05,9.2244]
[1777974396247,43.87,80590.69,0.0,-0.05449,3e-05,9.22862]
[1777974401252,43.87,80592.03,0.0,-0.05444,3e-05,9.22226]
[1777974407258,43.87,80595.48,0.0,-0.05432,3e-05,9.20759]
[1777974412263,43.87,80595.77,0.0,-0.05431,3e-05,9.2055]
[1777974418002,43.87,80595.84,0.0,-0.0543,3e-05,9.20409]
[1777974423274,43.86,80595.88,0.0,-0.05429,3e-05,9.20302]
[1777974429279,43.86,80596.07,0.0,-0.05428,3e-05,9.20116]
[1777974434284,43.86,80598.38,0.0,-0.0542,3e-05,9.19127]
[1777974439289,43.86,80597.62,0.0,-0.05422,3e-05,9.19344]
[1777974440279,43.86,80597.62,0.0,-0.05422,3e-05,9.19344]
[1777974445295,43.86,80602.07,0.0,-0.05408,3e-05,9.17517]
[1777974450300,43.86,80602.36,0.0,-0.05406,3e-05,9.17333]
[1777974455305,43.85,80608.62,0.0,-0.05386,3e-05,9.14556]
[1777974455983,43.85,80608.62,0.0,-0.05386,3e-05,9.14556]
[1777974456577,43.85,80608.62,0.0,-0.05386,3e-05,9.14547]
[1777974461518,43.85,80607.58,0.0,-0.05388,3e-05,9.14905]
[1777974467317,43.85,80602.41,0.0,-0.05403,3e-05,9.16859]
[1777974472322,43.85,80602.12,0.0,-0.05404,3e-05,9.16909]
[1777974478328,43.85,80601.54,0.0,-0.05405,3e-05,9.17059]
[1777974483333,43.85,80599.89,0.0,-0.05409,3e-05,9.17638]
[1777974488338,43.85,80600.12,0.0,-0.05408,3e-05,9.1748]
[1777974493343,43.85,80599.88,0.0,-0.05408,3e-05,9.17507]
[1777974499349,43.84,80599.02,0.0,-0.0541,3e-05,9.17759]
[1777974501230,43.84,80599.02,0.0,-0.0541,3e-05,9.17745]
[1777974506356,43.84,80600.78,0.0,-0.05404,3e-05,9.16975]
[1777974511361,43.84,80601.2,0.0,-0.05401,3e-05,9.16466]
[1777974516366,43.84,80604.66,0.0,-0.0539,3e-05,9.15063]
[1777974521371,43.84,80605.23,0.0,-0.05388,3e-05,9.14795]
[1777974526375,43.84,80605.2,0.0,-0.05388,3e-05,9.14763]
[1777974526797,43.84,80605.2,0.0,-0.05388,3e-05,9.14763]
[1777974530157,43.84,80589.92,0.0,-0.05434,3e-05,9.20678]
[1777974535384,43.84,80584.27,0.0,-0.0545,3e-05,9.2279]
[1777974541390,43.83,80582.55,0.0,-0.05454,3e-05,9.23327]
[1777974546395,43.83,80574.49,0.0,-0.05477,3e-05,9.26368]
[1777974551400,43.83,80572.19,0.0,-0.05483,3e-05,9.27131]
[1777974556405,43.83,80573.78,0.0,-0.05477,3e-05,9.26364]
[1777974561410,43.82,80573.03,0.0,-0.05479,3e-05,9.26523]
[1777974566415,43.82,80572.78,0.0,-0.05478,3e-05,9.26484]
[1777974571420,43.82,80572.27,0.0,-0.05477,3e-05,9.26259]
[1777974576425,43.81,80572.0,0.0,-0.05477,3e-05,9.26231]
[1777974581430,43.81,80572.15,0.0,-0.05476,3e-05,9.26036]
[1777974588437,43.81,80571.02,0.0,-0.05478,3e-05,9.2629]
[1777974593442,43.81,80567.97,0.0,-0.05486,3e-05,9.27353]
[1777974598447,43.8,80568.84,0.0,-0.05482,3e-05,9.26868]
[1777974603452,43.8,80569.79,0.0,-0.05478,3e-05,9.26358]
[1777974608457,43.8,80569.62,0.0,-0.05478,3e-05,9.26291]
[1777974613462,43.79,80557.73,0.0,-0.05513,3e-05,9.30817]
[1777974619468,43.79,80557.71,0.0,-0.05511,3e-05,9.30621]
[1777974624473,43.79,80559.75,0.0,-0.05504,3e-05,9.29649]
[1777974629479,43.78,80562.03,0.0,-0.05496,3e-05,9.28598]
[1777974631265,43.78,80561.99,0.0,-0.05496,3e-05,9.28582]
[1777974636486,43.78,80567.86,0.0,-0.05475,3e-05,9.25822]
[1777974641491,43.78,80568.28,0.0,-0.05473,3e-05,9.2553]
[1777974646495,43.78,80567.72,0.0,-0.05474,3e-05,9.25625]
[1777974651500,43.77,80567.06,0.0,-0.05475,3e-05,9.25755]
[1777974656504,43.77,80566.64,0.0,-0.05475,3e-05,9.25792]
[1777974660292,43.77,80566.27,0.0,-0.05475,3e-05,9.25861]
[1777974665513,43.77,80559.56,0.0,-0.05495,3e-05,9.28341]
[1777974670518,43.76,80553.85,0.0,-0.05511,3e-05,9.30428]
[1777974675523,43.76,80554.2,0.0,-0.05508,3e-05,9.30128]
[1777974680528,43.76,80555.43,0.0,-0.05504,3e-05,9.29481]
[1777974686534,43.75,80556.59,0.0,-0.05499,3e-05,9.28843]
[1777974689830,43.75,80557.56,0.0,-0.05495,3e-05,9.28372]
[1777974694674,43.75,80557.02,0.0,-0.05494,3e-05,9.28152]
[1777974700548,43.75,80554.71,0.0,-0.055,3e-05,9.28884]
[1777974705553,43.74,80553.53,0.0,-0.05502,3e-05,9.29199]
[1777974710558,43.74,80552.41,0.0,-0.05504,3e-05,9.29489]
[1777974714564,43.74,80552.33,0.0,-0.05504,3e-05,9.29396]
[1777974719566,43.74,80552.02,0.0,-0.05504,3e-05,9.29363]
[1777974724571,43.73,80549.68,0.0,-0.0551,3e-05,9.30133]
[1777974726990,43.73,80550.42,0.0,-0.05507,3e-05,9.29779]
[1777974732555,43.73,80548.2,0.0,-0.05512,3e-05,9.30497]
[1777974738585,43.72,80547.89,0.0,-0.05512,3e-05,9.30397]
[1777974740595,43.72,80547.76,0.0,-0.05512,3e-05,9.30383]
[1777974744591,43.72,80531.62,0.0,-0.0556,3e-05,9.36626]
[1777974749596,43.72,80517.67,0.0,-0.05601,3e-05,9.41949]
[1777974754601,43.71,80510.07,0.0,-0.05621,3e-05,9.44425]
[1777974759606,43.71,80522.31,0.0,-0.05581,3e-05,9.39305]
[1777974764611,43.7,80523.94,0.0,-0.05575,3e-05,9.3843]
[1777974768051,43.7,80525.73,0.0,-0.05568,3e-05,9.37588]
[1777974773620,43.69,80539.05,0.0,-0.05526,3e-05,9.32074]
[1777974778625,43.69,80539.21,0.0,-0.05524,3e-05,9.31846]
[1777974784567,43.69,80542.31,0.0,-0.05513,3e-05,9.30422]
[1777974789636,43.69,80539.4,0.0,-0.05521,3e-05,9.31414]
[1777974794638,43.68,80539.49,0.0,-0.05519,3e-05,9.31215]
[1777974799646,43.68,80546.25,0.0,-0.05497,3e-05,9.28395]
[1777974804651,43.68,80549.01,0.0,-0.05488,3e-05,9.2717]
[1777974809656,43.67,80549.39,0.0,-0.05486,3e-05,9.26891]
[1777974814661,43.67,80550.91,0.0,-0.05479,3e-05,9.25883]
[1777974819666,43.67,80561.2,0.0,-0.05447,3e-05,9.2173]
[1777974824671,43.67,80561.62,0.0,-0.05445,3e-05,9.21479]
[1777974829676,43.67,80561.16,0.0,-0.05446,3e-05,9.21574]
[1777974834681,43.67,80561.92,0.0,-0.05443,3e-05,9.21192]
[1777974840304,43.66,80562.5,0.0,-0.05441,3e-05,9.209]
[1777974845692,43.66,80562.38,0.0,-0.0544,3e-05,9.20838]
[1777974851698,43.66,80562.58,0.0,-0.05439,3e-05,9.20671]
[1777974856703,43.66,80562.9,0.0,-0.05437,3e-05,9.20467]
[1777974861708,43.66,80571.63,0.0,-0.0541,3e-05,9.16972]
[1777974866158,43.66,80577.25,0.0,-0.05393,3e-05,9.14744]
[1777974866340,43.66,80577.25,0.0,-0.05393,3e-05,9.14744]
[1777974873720,43.66,80582.64,0.0,-0.05376,3e-05,9.12324]
[1777974878725,43.66,80583.09,0.0,-0.05374,3e-05,9.12137]
[1777974883730,43.66,80585.06,0.0,-0.05368,3e-05,9.11365]
[1777974888735,43.66,80583.87,0.0,-0.05372,3e-05,9.11828]
[1777974893740,43.66,80584.31,0.0,-0.0537,3e-05,9.1165]
[1777974898745,43.66,80584.41,0.0,-0.0537,3e-05,9.11609]
[1777974903750,43.66,80584.58,0.0,-0.0537,3e-05,9.1154]
[1777974908755,43.66,80583.89,0.0,-0.05372,3e-05,9.11807]
[1777974913760,43.66,80583.69,0.0,-0.05372,3e-05,9.11881]
[1777974915375,43.66,80583.69,0.0,-0.05372,3e-05,9.1188]
[1777974915762,43.66,80583.57,0.0,-0.05372,3e-05,9.11923]
[1777974917441,43.66,80583.0,0.0,-0.05374,3e-05,9.12144]
[1777974917764,43.66,80582.97,0.0,-0.05374,3e-05,9.12156]
[1777974920713,43.66,80583.54,0.0,-0.05373,3e-05,9.11931]
[1777974920767,43.66,80583.68,0.0,-0.05372,3e-05,9.11877]
[1777974925772,43.66,80583.36,0.0,-0.05373,3e-05,9.11996]
[1777974931778,43.66,80583.14,0.0,-0.05372,3e-05,9.1179]
[1777974936783,43.66,80584.4,0.0,-0.05368,3e-05,9.11295]
[1777974941788,43.66,80584.52,0.0,-0.05368,3e-05,9.11246]
[1777974942629,43.66,80584.52,0.0,-0.05368,3e-05,9.11246]
[1777974949728,43.66,80584.65,0.0,-0.05368,3e-05,9.11195]
[1777974954762,43.66,80583.1,0.0,-0.05372,3e-05,9.11799]
[1777974959806,43.66,80582.48,0.0,-0.05374,3e-05,9.12036]
[1777974964811,43.66,80579.85,0.0,-0.05382,3e-05,9.13055]
[1777974966219,43.66,80579.66,0.0,-0.05382,3e-05,9.13128]
[1777974966295,43.66,80579.66,0.0,-0.05382,3e-05,9.13128]
[1777974966813,43.66,80579.61,0.0,-0.05382,3e-05,9.13144]
[1777974968169,43.66,80578.5,0.0,-0.05386,3e-05,9.13576]
[1777974968815,43.65,80563.98,0.0,-0.05429,3e-05,9.19262]
[1777974969365,43.65,80563.98,0.0,-0.05429,3e-05,9.19262]
[1777974969434,43.65,80563.98,0.0,-0.05429,3e-05,9.19246]
[1777974971403,43.65,80561.08,0.0,-0.05438,3e-05,9.20373]
[1777974971451,43.65,80561.08,0.0,-0.05438,3e-05,9.20358]
[1777974972153,43.65,80561.08,0.0,-0.05438,3e-05,9.20358]
[1777974972819,43.65,80559.18,0.0,-0.05443,3e-05,9.21087]
[1777974974112,43.65,80559.44,0.0,-0.05443,3e-05,9.20972]
[1777974974821,43.65,80560.93,0.0,-0.05438,3e-05,9.20369]
[1777974976264,43.65,80562.25,0.0,-0.05434,3e-05,9.19838]
[1777974976365,43.65,80562.25,0.0,-0.05434,3e-05,9.19824]
[1777974977471,43.65,80562.25,0.0,-0.05434,3e-05,9.19824]
[1777974977521,43.65,80562.25,0.0,-0.05434,3e-05,9.19809]
[1777974978164,43.65,80562.25,0.0,-0.05434,3e-05,9.19809]
[1777974978824,43.65,80562.25,0.0,-0.05434,3e-05,9.19809]
[1777974979263,43.65,80561.63,0.0,-0.05435,3e-05,9.20036]
[1777974979354,43.65,80561.63,0.0,-0.05435,3e-05,9.20021]
[1777974983020,43.65,80562.35,0.0,-0.05433,3e-05,9.19694]
[1777974983350,43.65,80562.35,0.0,-0.05433,3e-05,9.1968]
[1777974988224,43.65,80561.82,0.0,-0.05434,3e-05,9.19833]
[1777974988835,43.65,80561.8,0.0,-0.05434,3e-05,9.19827]
[1777974991936,43.65,80561.8,0.0,-0.05432,3e-05,9.195]
[1777974992432,43.65,80561.8,0.0,-0.05432,3e-05,9.195]
[1777975000847,43.65,80559.4,0.0,-0.05438,3e-05,9.20319]
[1777975005852,43.64,80559.13,0.0,-0.05439,3e-05,9.20352]
[1777975010857,43.64,80558.9,0.0,-0.05439,3e-05,9.20369]
[1777975011838,43.64,80558.9,0.0,-0.05439,3e-05,9.20369]
[1777975011858,43.64,80559.47,0.0,-0.05437,3e-05,9.20129]
[1777975015866,43.64,80561.24,0.0,-0.05431,3e-05,9.19377]
[1777975016863,43.64,80565.39,0.0,-0.05419,3e-05,9.17737]
[1777975021868,43.64,80565.19,0.0,-0.05419,3e-05,9.17762]
[1777975026872,43.64,80564.98,0.0,-0.05419,3e-05,9.17796]
[1777975031877,43.64,80563.57,0.0,-0.05423,3e-05,9.18296]
[1777975036882,43.64,80563.26,0.0,-0.05423,3e-05,9.18363]
[1777975041887,43.64,80563.83,0.0,-0.05421,3e-05,9.18082]
[1777975046892,43.64,80563.58,0.0,-0.05422,3e-05,9.18125]
[1777975051897,43.63,80570.53,0.0,-0.05399,3e-05,9.15069]
[1777975056902,43.63,80566.68,0.0,-0.0541,3e-05,9.16546]
[1777975061907,43.63,80564.82,0.0,-0.05415,3e-05,9.17233]
[1777975066912,43.63,80564.94,0.0,-0.05415,3e-05,9.17141]
[1777975071917,43.63,80564.64,0.0,-0.05415,3e-05,9.17211]
[1777975077923,43.63,80564.59,0.0,-0.05415,3e-05,9.17176]
[1777975081836,43.63,80564.31,0.0,-0.05416,3e-05,9.17257]
[1777975081927,43.63,80562.23,0.0,-0.05422,3e-05,9.18064]
[1777975086069,43.63,80561.77,0.0,-0.05423,3e-05,9.182]
[1777975086854,43.63,80561.77,0.0,-0.05423,3e-05,9.182]
[1777975089197,43.63,80561.89,0.0,-0.05422,3e-05,9.18121]
[1777975089935,43.63,80561.72,0.0,-0.05423,3e-05,9.18176]
[1777975094940,43.63,80560.02,0.0,-0.05427,3e-05,9.18791]
[1777975099945,43.63,80559.42,0.0,-0.05429,3e-05,9.18963]
[1777975104950,43.62,80556.31,0.0,-0.05438,3e-05,9.2012]
[1777975110956,43.62,80555.32,0.0,-0.0544,3e-05,9.20426]
[1777975115961,43.62,80555.69,0.0,-0.05437,3e-05,9.19926]
[1777975121967,43.62,80556.78,0.0,-0.05433,3e-05,9.19421]
[1777975127973,43.62,80557.19,0.0,-0.05431,3e-05,9.19183]
[1777975132978,43.62,80557.36,0.0,-0.0543,3e-05,9.19058]
[1777975137983,43.62,80559.86,0.0,-0.05422,3e-05,9.18017]
[1777975142988,43.62,80560.42,0.0,-0.0542,3e-05,9.1775]
[1777975147993,43.61,80560.35,0.0,-0.0542,3e-05,9.17726]
[1777975149590,43.61,80560.4,0.0,-0.0542,3e-05,9.17697]
[1777975151459,43.61,80560.36,0.0,-0.0542,3e-05,9.17651]
[1777975157002,43.61,80573.24,0.0,-0.05379,3e-05,9.12307]
[1777975162008,43.6,80574.06,0.0,-0.05374,3e-05,9.11761]
[1777975167013,43.6,80574.6,0.0,-0.05371,3e-05,9.11329]
[1777975172018,43.6,80574.22,0.0,-0.05369,3e-05,9.10979]
[1777975177023,43.59,80575.18,0.0,-0.05365,3e-05,9.10395]
[1777975182347,43.59,80574.13,0.0,-0.05366,3e-05,9.10593]
[1777975188035,43.58,80574.76,0.0,-0.05363,3e-05,9.10096]
[1777975193040,43.58,80574.86,0.0,-0.05361,3e-05,9.09852]
[1777975198045,43.58,80576.49,0.0,-0.05354,3e-05,9.09016]
[1777975201079,43.57,80576.12,0.0,-0.05355,3e-05,9.09045]
[1777975206846,43.57,80567.0,0.0,-0.0538,3e-05,9.12406]
[1777975212062,43.56,80566.3,0.0,-0.05381,3e-05,9.12414]
[1777975217067,43.56,80565.07,0.0,-0.05383,3e-05,9.12673]
[1777975222072,43.56,80564.59,0.0,-0.05383,3e-05,9.12769]
[1777975227077,43.56,80563.23,0.0,-0.05387,3e-05,9.133]
[1777975232082,43.56,80555.91,0.0,-0.05407,3e-05,9.15778]
[1777975237087,43.55,80555.66,0.0,-0.05406,3e-05,9.15625]
[1777975242092,43.55,80555.03,0.0,-0.05406,3e-05,9.15627]
[1777975247097,43.54,80556.23,0.0,-0.05401,3e-05,9.14913]
[1777975251671,43.54,80556.09,0.0,-0.054,3e-05,9.14774]
[1777975257106,43.53,80557.14,0.0,-0.05394,3e-05,9.14086]
[1777975262111,43.53,80554.95,0.0,-0.05399,3e-05,9.14708]
[1777975266337,43.53,80550.84,0.0,-0.05411,3e-05,9.16268]
[1777975273122,43.53,80550.32,0.0,-0.05412,3e-05,9.16383]
[1777975278127,43.52,80550.02,0.0,-0.05413,3e-05,9.16475]
[1777975279659,43.52,80549.93,0.0,-0.05413,3e-05,9.16504]
[1777975282170,43.52,80549.91,0.0,-0.05413,3e-05,9.16493]
[1777975288137,43.52,80546.63,0.0,-0.05423,3e-05,9.17731]
[1777975293769,43.52,80545.23,0.0,-0.05425,3e-05,9.17956]
[1777975299158,43.52,80529.91,0.0,-0.05471,3e-05,9.23943]
[1777975304162,43.52,80525.28,0.0,-0.05484,3e-05,9.25675]
[1777975309167,43.52,80523.77,0.0,-0.05488,3e-05,9.26168]
[1777975314278,43.52,80528.49,0.0,-0.05473,3e-05,9.24199]
[1777975320178,43.51,80528.73,0.0,-0.05471,3e-05,9.23996]
[1777975325183,43.51,80530.0,0.0,-0.05467,3e-05,9.23359]
[1777975330188,43.51,80530.77,0.0,-0.05462,3e-05,9.22794]
[1777975335193,43.5,80521.82,0.0,-0.05487,3e-05,9.26035]
[1777975340198,43.49,80519.67,0.0,-0.05491,3e-05,9.26555]
[1777975345215,43.49,80520.72,0.0,-0.05486,3e-05,9.2581]
[1777975350220,43.48,80521.34,0.0,-0.05481,3e-05,9.25243]
[1777975355227,43.48,80519.51,0.0,-0.05484,3e-05,9.2541]
[1777975356026,43.48,80519.51,0.0,-0.05484,3e-05,9.2541]
[1777975361233,43.47,80524.55,0.0,-0.05467,3e-05,9.23296]
[1777975367243,43.47,80524.7,0.0,-0.05466,3e-05,9.23142]
[1777975373249,43.47,80523.84,0.0,-0.05468,3e-05,9.23387]
[1777975378254,43.47,80526.25,0.0,-0.0546,3e-05,9.22354]
[1777975383259,43.47,80527.01,0.0,-0.05457,3e-05,9.21984]
[1777975388264,43.47,80524.32,0.0,-0.05465,3e-05,9.22975]
[1777975394270,43.46,80525.16,0.0,-0.05462,3e-05,9.2255]
[1777975395278,43.46,80525.12,0.0,-0.05462,3e-05,9.22551]
[1777975398820,43.46,80541.81,0.0,-0.0541,3e-05,9.15844]
[1777975405281,43.46,80552.88,0.0,-0.05374,3e-05,9.11187]
[1777975410286,43.45,80553.97,0.0,-0.0537,3e-05,9.10556]
[1777975415291,43.45,80554.4,0.0,-0.05365,3e-05,9.09909]
[1777975420296,43.45,80556.51,0.0,-0.05358,3e-05,9.08894]
[1777975426302,43.44,80557.74,0.0,-0.05352,3e-05,9.08196]
[1777975431307,43.44,80561.85,0.0,-0.05339,3e-05,9.06409]
[1777975436312,43.44,80570.72,0.0,-0.05311,3e-05,9.02796]
[1777975441318,43.43,80571.32,0.0,-0.05308,3e-05,9.02428]
[1777975447324,43.43,80569.92,0.0,-0.05311,3e-05,9.02816]
[1777975452329,43.43,80570.79,0.0,-0.05308,3e-05,9.02347]
[1777975457334,43.43,80571.62,0.0,-0.05304,3e-05,9.01896]
[1777975463323,43.42,80570.97,0.0,-0.05305,3e-05,9.01998]
[1777975467522,43.42,80569.59,0.0,-0.05309,3e-05,9.02438]
[1777975473350,43.42,80582.73,0.0,-0.05267,3e-05,8.96888]
[1777975478355,43.42,80582.86,0.0,-0.05266,3e-05,8.96755]
[1777975483360,43.41,80584.85,0.0,-0.05259,3e-05,8.95902]
[1777975486919,43.41,80586.58,0.0,-0.05254,3e-05,8.95184]
[1777975492369,43.41,80589.43,0.0,-0.05245,3e-05,8.94001]
[1777975498375,43.41,80593.87,0.0,-0.05231,3e-05,8.92207]
[1777975503380,43.41,80592.52,0.0,-0.05235,3e-05,8.92684]
[1777975508385,43.41,80592.7,0.0,-0.05234,3e-05,8.92567]
[1777975513390,43.41,80592.43,0.0,-0.05235,3e-05,8.92626]
[1777975518395,43.41,80594.27,0.0,-0.05229,3e-05,8.91864]
[1777975523176,43.41,80600.74,0.0,-0.0521,3e-05,8.89332]
[1777975523220,43.41,80600.74,0.0,-0.0521,3e-05,8.89318]
[1777975528405,43.41,80612.5,0.0,-0.05175,3e-05,8.84716]
[1777975533673,43.41,80616.58,0.0,-0.05161,3e-05,8.8283]
[1777975539416,43.41,80628.39,0.0,-0.05127,3e-05,8.78286]
[1777975544421,43.41,80637.45,0.0,-0.05101,3e-05,8.74828]
[1777975549425,43.41,80630.66,0.0,-0.05121,3e-05,8.77472]
[1777975554430,43.41,80635.21,0.0,-0.05108,3e-05,8.75752]
[1777975559435,43.41,80635.78,0.0,-0.05106,3e-05,8.75574]
[1777975564440,43.41,80631.43,0.0,-0.05119,3e-05,8.77274]
[1777975567242,43.41,80632.57,0.0,-0.05116,3e-05,8.76848]
[1777975567323,43.41,80632.57,0.0,-0.05116,3e-05,8.76853]
[1777975572449,43.41,80640.63,0.0,-0.05093,3e-05,8.73792]
[1777975577454,43.41,80642.64,0.0,-0.05087,3e-05,8.73079]
[1777975582459,43.41,80641.15,0.0,-0.05092,3e-05,8.73706]
[1777975587464,43.41,80641.44,0.0,-0.05092,3e-05,8.73647]
[1777975592469,43.41,80641.66,0.0,-0.0509,3e-05,8.7334]
[1777975597474,43.42,80646.92,0.0,-0.05075,3e-05,8.71389]
[1777975602479,43.42,80658.14,0.0,-0.05044,3e-05,8.67199]
[1777975607484,43.42,80654.72,0.0,-0.05054,3e-05,8.68608]
[1777975612489,43.42,80660.42,0.0,-0.05039,3e-05,8.66533]
[1777975617494,43.42,80665.16,0.0,-0.05026,3e-05,8.64845]
[1777975623500,43.43,80680.42,0.0,-0.04984,3e-05,8.5921]
[1777975629482,43.43,80687.57,0.0,-0.04964,3e-05,8.56578]
[1777975634515,43.43,80693.88,0.0,-0.04946,3e-05,8.54154]
[1777975639521,43.43,80683.65,0.0,-0.04976,3e-05,8.58102]
[1777975644526,43.43,80679.55,0.0,-0.04988,3e-05,8.59817]
[1777975650532,43.44,80680.27,0.0,-0.04988,3e-05,8.59739]
[1777975655537,43.44,80680.89,0.0,-0.04986,3e-05,8.5939]
[1777975658540,43.44,80657.19,0.0,-0.05054,3e-05,8.68485]
[1777975663545,43.44,80657.56,0.0,-0.05053,3e-05,8.68432]
[1777975668550,43.44,80658.28,0.0,-0.05052,3e-05,8.68254]
[1777975673555,43.45,80654.05,0.0,-0.05065,3e-05,8.6996]
[1777975678560,43.45,80653.97,0.0,-0.05066,3e-05,8.70068]
[1777975683565,43.45,80656.79,0.0,-0.05058,3e-05,8.69074]
[1777975688570,43.45,80654.73,0.0,-0.05065,3e-05,8.69943]
[1777975693575,43.45,80655.48,0.0,-0.05063,3e-05,8.69737]
[1777975698580,43.45,80656.12,0.0,-0.05062,3e-05,8.69575]
[1777975704586,43.46,80661.43,0.0,-0.05047,3e-05,8.67659]
[1777975710592,43.46,80664.18,0.0,-0.0504,3e-05,8.66725]
[1777975715597,43.46,80663.38,0.0,-0.05042,3e-05,8.66857]
[1777975720602,43.46,80663.65,0.0,-0.05042,3e-05,8.66857]
[1777975725608,43.46,80658.22,0.0,-0.05058,3e-05,8.69023]
[1777975730613,43.47,80657.93,0.0,-0.0506,3e-05,8.69217]
[1777975735618,43.47,80659.62,0.0,-0.05055,3e-05,8.68654]
[1777975740623,43.47,80660.66,0.0,-0.05053,3e-05,8.68352]
[1777975745628,43.47,80666.01,0.0,-0.05039,3e-05,8.66418]
[1777975750633,43.47,80671.24,0.0,-0.05025,3e-05,8.64543]
[1777975756379,43.48,80670.3,0.0,-0.05028,3e-05,8.65043]
[1777975761645,43.48,80670.58,0.0,-0.05028,3e-05,8.65054]
[1777975766650,43.48,80679.63,0.0,-0.05003,3e-05,8.6174]
[1777975771655,43.48,80681.62,0.0,-0.04996,3e-05,8.60714]
[1777975776660,43.48,80683.21,0.0,-0.04993,3e-05,8.60263]
[1777975781665,43.49,80683.0,0.0,-0.04995,3e-05,8.60496]
[1777975787671,43.49,80677.12,0.0,-0.05013,3e-05,8.6289]
[1777975793639,43.49,80677.56,0.0,-0.05012,3e-05,8.62884]
[1777975799682,43.49,80677.88,0.0,-0.05012,3e-05,8.62828]
[1777975804688,43.5,80679.16,0.0,-0.05009,3e-05,8.62428]
[1777975809693,43.5,80686.86,0.0,-0.04988,3e-05,8.59567]
[1777975811652,43.5,80688.67,0.0,-0.04982,3e-05,8.58871]
[1777975811695,43.5,80688.86,0.0,-0.04982,3e-05,8.58784]
[1777975816700,43.49,80699.36,0.0,-0.04952,3e-05,8.54768]
[1777975821704,43.49,80699.44,0.0,-0.04951,3e-05,8.54701]
[1777975827710,43.49,80700.95,0.0,-0.04947,3e-05,8.54095]
[1777975832716,43.49,80702.78,0.0,-0.0494,3e-05,8.53105]
[1777975837721,43.49,80704.47,0.0,-0.04935,3e-05,8.52452]
[1777975842726,43.49,80702.92,0.0,-0.04939,3e-05,8.53017]
[1777975848732,43.49,80704.18,0.0,-0.04936,3e-05,8.52522]
[1777975854738,43.49,80703.54,0.0,-0.04937,3e-05,8.52746]
[1777975860538,43.49,80704.12,0.0,-0.04936,3e-05,8.52509]
[1777975862788,43.49,80704.22,0.0,-0.04935,3e-05,8.52463]
[1777975863277,43.49,80704.22,0.0,-0.04935,3e-05,8.52463]
[1777975868297,43.49,80700.95,0.0,-0.04944,3e-05,8.5367]
[1777975874683,43.49,80702.11,0.0,-0.04941,3e-05,8.53206]
[1777975881323,43.49,80701.59,0.0,-0.04942,3e-05,8.53371]
[1777975887771,43.49,80701.02,0.0,-0.04943,3e-05,8.53552]
[1777975892776,43.49,80699.29,0.0,-0.04947,3e-05,8.53903]
[1777975897781,43.49,80699.68,0.0,-0.04945,3e-05,8.53731]
[1777975902786,43.49,80699.44,0.0,-0.04946,3e-05,8.53798]
[1777975905435,43.49,80699.35,0.0,-0.04946,3e-05,8.53819]
[1777975905510,43.49,80699.35,0.0,-0.04946,3e-05,8.53813]
[1777975906189,43.49,80699.35,0.0,-0.04946,3e-05,8.53813]
[1777975906569,43.49,80699.35,0.0,-0.04946,3e-05,8.53813]
[1777975908792,43.49,80683.09,0.0,-0.04992,3e-05,8.59932]
[1777975910529,43.49,80680.35,0.0,-0.04999,3e-05,8.60955]
[1777975910530,43.49,80680.35,0.0,-0.04999,3e-05,8.60938]
[1777975911140,43.49,80680.35,0.0,-0.04999,3e-05,8.60938]
[1777975911795,43.49,80680.21,0.0,-0.05,3e-05,8.60977]
[1777975916800,43.48,80681.5,0.0,-0.04995,3e-05,8.60405]
[1777975921807,43.48,80679.61,0.0,-0.05,3e-05,8.61035]
[1777975926812,43.48,80678.76,0.0,-0.05002,3e-05,8.61273]
[1777975931817,43.48,80676.94,0.0,-0.05006,3e-05,8.61875]
[1777975936822,43.48,80666.44,0.0,-0.05035,3e-05,8.65759]
[1777975941875,43.48,80675.75,0.0,-0.05008,3e-05,8.62115]
[1777975946880,43.47,80674.81,0.0,-0.0501,3e-05,8.6238]
[1777975951885,43.47,80672.42,0.0,-0.05015,3e-05,8.62911]
[1777975957891,43.47,80671.68,0.0,-0.05016,3e-05,8.63069]
[1777975962896,43.47,80673.27,0.0,-0.05012,3e-05,8.62554]
[1777975968886,43.47,80674.29,0.0,-0.0501,3e-05,8.62239]
[1777975973907,43.47,80671.01,0.0,-0.05019,3e-05,8.63428]
[1777975978912,43.47,80669.01,0.0,-0.05025,3e-05,8.64316]
[1777975983917,43.48,80670.57,0.0,-0.05022,3e-05,8.63848]
[1777975988922,43.48,80671.48,0.0,-0.0502,3e-05,8.63628]
[1777975993927,43.48,80671.49,0.0,-0.05021,3e-05,8.6375]
[1777975998932,43.48,80676.78,0.0,-0.05007,3e-05,8.61875]
[1777976003937,43.49,80676.38,0.0,-0.05009,3e-05,8.62165]
[1777976008942,43.49,80676.23,0.0,-0.0501,3e-05,8.62361]
[1777976013947,43.49,80678.82,0.0,-0.05003,3e-05,8.61236]
[1777976018952,43.49,80684.91,0.0,-0.04985,3e-05,8.58857]
[1777976023957,43.49,80685.22,0.0,-0.04983,3e-05,8.58671]
[1777976028962,43.49,80687.84,0.0,-0.04976,3e-05,8.57617]
[1777976033967,43.49,80689.24,0.0,-0.04971,3e-05,8.57033]
[1777976039380,43.49,80689.96,0.0,-0.04969,3e-05,8.5671]
[1777976044979,43.48,80691.14,0.0,-0.04965,3e-05,8.56207]
[1777976049983,43.48,80690.23,0.0,-0.04967,3e-05,8.56502]
[1777976054988,43.48,80690.67,0.0,-0.04966,3e-05,8.56291]
[1777976057007,43.48,80690.8,0.0,-0.04965,3e-05,8.56221]
[1777976057991,43.48,80690.93,0.0,-0.04965,3e-05,8.56162]
[1777976058754,43.48,80690.93,0.0,-0.04965,3e-05,8.56162]
[1777976058855,43.48,80690.93,0.0,-0.04965,3e-05,8.56153]
[1777976060774,43.48,80691.05,0.0,-0.04964,3e-05,8.561]
[1777976060876,43.48,80691.05,0.0,-0.04964,3e-05,8.56091]
[1777976061818,43.48,80691.05,0.0,-0.04964,3e-05,8.56091]
[1777976061910,43.48,80691.05,0.0,-0.04964,3e-05,8.56083]
[1777976062394,43.48,80691.05,0.0,-0.04964,3e-05,8.56083]
[1777976062996,43.48,80691.38,0.0,-0.04963,3e-05,8.55951]
[1777976063219,43.48,80691.38,0.0,-0.04963,3e-05,8.55951]
[1777976063997,43.48,80691.43,0.0,-0.04963,3e-05,8.55922]
[1777976069005,43.48,80691.6,0.0,-0.04962,3e-05,8.55817]
[1777976074010,43.48,80691.81,0.0,-0.0496,3e-05,8.5542]
[1777976080016,43.48,80691.89,0.0,-0.04959,3e-05,8.55341]
[1777976085021,43.48,80692.12,0.0,-0.04958,3e-05,8.55216]
[1777976091027,43.48,80692.39,0.0,-0.04957,3e-05,8.55069]
[1777976096032,43.48,80684.2,0.0,-0.0498,3e-05,8.58174]
[1777976101037,43.48,80674.81,0.0,-0.05008,3e-05,8.61788]
[1777976106041,43.48,80677.14,0.0,-0.05002,3e-05,8.61048]
[1777976111046,43.48,80676.27,0.0,-0.05005,3e-05,8.61524]
[1777976116051,43.49,80680.38,0.0,-0.04995,3e-05,8.60114]
[1777976121056,43.49,80681.3,0.0,-0.04993,3e-05,8.59923]
[1777976127062,43.49,80684.08,0.0,-0.04987,3e-05,8.59007]
[1777976132067,43.49,80681.32,0.0,-0.04992,3e-05,8.59706]
[1777976138068,43.49,80681.03,0.0,-0.04993,3e-05,8.59724]
[1777976143081,43.49,80682.85,0.0,-0.04987,3e-05,8.58965]
[1777976148087,43.49,80687.56,0.0,-0.04973,3e-05,8.57125]
[1777976153092,43.49,80690.05,0.0,-0.04966,3e-05,8.56133]
[1777976158099,43.48,80684.37,0.0,-0.04981,3e-05,8.58229]
[1777976163104,43.48,80685.05,0.0,-0.04979,3e-05,8.5791]
[1777976168109,43.48,80684.44,0.0,-0.0498,3e-05,8.5808]
[1777976169129,43.48,80683.83,0.0,-0.04982,3e-05,8.58298]
[1777976170111,43.48,80683.74,0.0,-0.04982,3e-05,8.5832]
[1777976170422,43.48,80683.74,0.0,-0.04982,3e-05,8.5832]
[1777976171112,43.48,80685.08,0.0,-0.04978,3e-05,8.57801]
[1777976172768,43.48,80685.08,0.0,-0.04978,3e-05,8.5779]
[1777976172782,43.48,80685.08,0.0,-0.04978,3e-05,8.57778]
[1777976178118,43.48,80689.38,0.0,-0.04966,3e-05,8.56101]
[1777976184124,43.48,80689.57,0.0,-0.04965,3e-05,8.55973]
[1777976189130,43.48,80689.63,0.0,-0.04964,3e-05,8.55907]
[1777976194135,43.48,80691.66,0.0,-0.04957,3e-05,8.54825]
[1777976199140,43.48,80694.29,0.0,-0.04949,3e-05,8.53803]
[1777976204145,43.48,80698.05,0.0,-0.04938,3e-05,8.52361]
[1777976209150,43.48,80697.08,0.0,-0.04941,3e-05,8.52712]
[1777976211060,43.48,80697.41,0.0,-0.0494,3e-05,8.52582]
[1777976212000,43.48,80697.41,0.0,-0.0494,3e-05,8.52576]
[1777976214707,43.48,80698.39,0.0,-0.04937,3e-05,8.52205]
[1777976214965,43.48,80698.39,0.0,-0.04937,3e-05,8.52205]
[1777976215291,43.48,80698.39,0.0,-0.04937,3e-05,8.52202]
[1777976218312,43.48,80709.19,0.0,-0.04907,3e-05,8.4814]
[1777976219770,43.48,80708.89,0.0,-0.04908,3e-05,8.48256]
[1777976219828,43.48,80708.89,0.0,-0.04908,3e-05,8.4826]
[1777976225166,43.48,80710.17,0.0,-0.04904,3e-05,8.47797]
[1777976229827,43.48,80709.91,0.0,-0.04905,3e-05,8.47912]
[1777976229928,43.48,80709.91,0.0,-0.04905,3e-05,8.47916]
[1777976232300,43.48,80709.95,0.0,-0.04905,3e-05,8.47913]
[1777976233147,43.48,80709.95,0.0,-0.04905,3e-05,8.47918]
[1777976235176,43.48,80693.35,0.0,-0.04952,3e-05,8.54167]
[1777976240181,43.48,80697.3,0.0,-0.0494,3e-05,8.52651]
[1777976240594,43.48,80697.3,0.0,-0.0494,3e-05,8.52651]
[1777976241182,43.48,80696.97,0.0,-0.04941,3e-05,8.52775]
[1777976246188,43.48,80694.74,0.0,-0.04947,3e-05,8.53596]
[1777976251193,43.48,80694.3,0.0,-0.04947,3e-05,8.53461]
[1777976256198,43.48,80696.23,0.0,-0.04942,3e-05,8.52713]
[1777976261203,43.47,80687.53,0.0,-0.04966,3e-05,8.55974]
[1777976266208,43.47,80686.32,0.0,-0.04969,3e-05,8.56387]
[1777976272218,43.47,80686.66,0.0,-0.04968,3e-05,8.562]
[1777976278223,43.47,80689.69,0.0,-0.04959,3e-05,8.55009]
[1777976283228,43.47,80689.68,0.0,-0.04958,3e-05,8.54976]
[1777976288233,43.47,80689.51,0.0,-0.04959,3e-05,8.55006]
[1777976294241,43.47,80690.11,0.0,-0.04957,3e-05,8.54737]
[1777976299246,43.47,80690.36,0.0,-0.04956,3e-05,8.5461]
[1777976304251,43.47,80695.45,0.0,-0.04941,3e-05,8.52661]
[1777976309258,43.47,80694.2,0.0,-0.04945,3e-05,8.53116]
[1777976314263,43.47,80695.12,0.0,-0.0494,3e-05,8.52477]
[1777976319268,43.47,80695.11,0.0,-0.0494,3e-05,8.52465]
[1777976327276,43.47,80695.25,0.0,-0.0494,3e-05,8.52389]
[1777976332281,43.47,80696.84,0.0,-0.04935,3e-05,8.51774]
[1777976337286,43.47,80697.72,0.0,-0.04933,3e-05,8.51436]
[1777976342291,43.47,80697.03,0.0,-0.04935,3e-05,8.51689]
[1777976347296,43.47,80693.83,0.0,-0.04943,3e-05,8.5288]
[1777976348031,43.47,80693.83,0.0,-0.04943,3e-05,8.5288]
[1777976348112,43.47,80693.83,0.0,-0.04943,3e-05,8.52876]
[1777976353302,43.47,80685.28,0.0,-0.04967,3e-05,8.56071]
[1777976358307,43.46,80685.74,0.0,-0.04966,3e-05,8.55855]
[1777976360067,43.46,80686.0,0.0,-0.04965,3e-05,8.55746]
[1777976360168,43.46,80686.0,0.0,-0.04965,3e-05,8.55737]
[1777976360753,43.46,80686.0,0.0,-0.04965,3e-05,8.55737]
[1777976360772,43.46,80686.0,0.0,-0.04965,3e-05,8.5573]
[1777976361901,43.46,80686.0,0.0,-0.04965,3e-05,8.5573]
[1777976361982,43.46,80686.0,0.0,-0.04965,3e-05,8.55723]
[1777976367317,43.46,80690.95,0.0,-0.04951,3e-05,8.53823]
[1777976372322,43.46,80693.42,0.0,-0.04942,3e-05,8.52591]
[1777976377327,43.46,80694.88,0.0,-0.04938,3e-05,8.52029]
[1777976382332,43.46,80695.58,0.0,-0.04936,3e-05,8.51755]
[1777976387337,43.46,80697.58,0.0,-0.0493,3e-05,8.50998]
[1777976388034,43.46,80697.58,0.0,-0.0493,3e-05,8.50998]
[1777976391076,43.46,80700.63,0.0,-0.04921,3e-05,8.49766]
[1777976393186,43.46,80701.25,0.0,-0.04919,3e-05,8.49451]
[1777976396109,43.46,80702.56,0.0,-0.04914,3e-05,8.4884]
[1777976399077,43.46,80705.67,0.0,-0.04905,3e-05,8.47558]
[1777976401167,43.45,80706.43,0.0,-0.04902,3e-05,8.47201]
[1777976406356,43.45,80711.25,0.0,-0.04887,3e-05,8.45187]
[1777976411361,43.45,80714.3,0.0,-0.04877,3e-05,8.43882]
[1777976416366,43.44,80718.86,0.0,-0.04863,3e-05,8.42026]
[1777976417055,43.44,80718.86,0.0,-0.04863,3e-05,8.42026]
[1777976418368,43.44,80733.9,0.0,-0.04821,3e-05,8.3636]
[1777976420177,43.44,80732.05,0.0,-0.04826,3e-05,8.37029]
[1777976425375,43.45,80726.41,0.0,-0.04843,3e-05,8.39279]
[1777976430380,43.45,80725.06,0.0,-0.04848,3e-05,8.399]
[1777976435385,43.45,80724.84,0.0,-0.04848,3e-05,8.39817]
[1777976440390,43.45,80724.74,0.0,-0.04849,3e-05,8.39967]
[1777976445395,43.45,80726.37,0.0,-0.04845,3e-05,8.39467]
[1777976450400,43.46,80728.31,0.0,-0.0484,3e-05,8.3886]
[1777976455405,43.46,80728.53,0.0,-0.04841,3e-05,8.38894]
[1777976461411,43.46,80725.79,0.0,-0.04849,3e-05,8.40055]
[1777976468369,43.46,80725.82,0.0,-0.0485,3e-05,8.40104]
[1777976471421,43.46,80711.44,0.0,-0.04889,3e-05,8.45393]
[1777976476426,43.46,80710.42,0.0,-0.04891,3e-05,8.45611]
[1777976481432,43.45,80708.18,0.0,-0.04896,3e-05,8.46278]
[1777976486437,43.45,80710.31,0.0,-0.04888,3e-05,8.4531]
[1777976491442,43.45,80710.31,0.0,-0.04886,3e-05,8.44869]
[1777976496447,43.44,80709.91,0.0,-0.04886,3e-05,8.44858]
[1777976501453,43.44,80709.53,0.0,-0.04886,3e-05,8.4484]
[1777976506458,43.44,80709.37,0.0,-0.04885,3e-05,8.4474]
[1777976511463,43.44,80709.15,0.0,-0.04884,3e-05,8.44663]
[1777976516468,43.43,80708.85,0.0,-0.04884,3e-05,8.44618]
[1777976521473,43.43,80699.17,0.0,-0.0491,3e-05,8.48089]
[1777976526478,43.43,80697.41,0.0,-0.04914,3e-05,8.48563]
[1777976531483,43.42,80693.26,0.0,-0.04924,3e-05,8.50027]
[1777976536488,43.42,80692.12,0.0,-0.04926,3e-05,8.50253]
[1777976542494,43.42,80701.2,0.0,-0.04899,3e-05,8.46613]
[1777976547499,43.41,80701.26,0.0,-0.04898,3e-05,8.46418]
[1777976552504,43.41,80709.02,0.0,-0.04873,3e-05,8.43062]
[1777976557509,43.41,80711.48,0.0,-0.04866,3e-05,8.42004]
[1777976562514,43.4,80712.28,0.0,-0.04862,3e-05,8.4157]
[1777976567519,43.4,80715.14,0.0,-0.04853,3e-05,8.40372]
[1777976572524,43.4,80715.86,0.0,-0.04851,3e-05,8.39984]
[1777976577529,43.4,80717.43,0.0,-0.04845,3e-05,8.3928]
[1777976583535,43.39,80720.42,0.0,-0.04836,3e-05,8.38041]
[1777976588540,43.39,80720.83,0.0,-0.04834,3e-05,8.37787]
[1777976593546,43.39,80719.38,0.0,-0.04838,3e-05,8.38226]
[1777976598551,43.39,80719.29,0.0,-0.04837,3e-05,8.38157]
[1777976603556,43.39,80717.85,0.0,-0.0484,3e-05,8.38593]
[1777976608561,43.38,80718.35,0.0,-0.04838,3e-05,8.38302]
[1777976614567,43.38,80718.82,0.0,-0.04835,3e-05,8.37731]
[1777976620573,43.38,80718.44,0.0,-0.04835,3e-05,8.37757]
[1777976625578,43.38,80718.91,0.0,-0.04833,3e-05,8.37488]
[1777976631506,43.38,80719.06,0.0,-0.04832,3e-05,8.37317]
[1777976636589,43.37,80718.94,0.0,-0.04831,3e-05,8.37269]
[1777976642595,43.37,80719.24,0.0,-0.0483,3e-05,8.37046]
[1777976647603,43.37,80718.97,0.0,-0.0483,3e-05,8.37056]
[1777976652608,43.37,80719.58,0.0,-0.04827,3e-05,8.36736]
[1777976657613,43.37,80719.9,0.0,-0.04826,3e-05,8.3653]
[1777976662618,43.37,80720.83,0.0,-0.04823,3e-05,8.36101]
[1777976669625,43.36,80720.21,0.0,-0.04824,3e-05,8.36214]
[1777976674630,43.36,80720.43,0.0,-0.04821,3e-05,8.35776]
[1777976680636,43.36,80720.01,0.0,-0.04821,3e-05,8.3584]
[1777976685641,43.36,80719.67,0.0,-0.04822,3e-05,8.35886]
[1777976690920,43.36,80720.38,0.0,-0.04819,3e-05,8.3554]
[1777976696652,43.35,80718.79,0.0,-0.04823,3e-05,8.36042]
[1777976701657,43.35,80710.25,0.0,-0.04846,3e-05,8.39148]
[1777976706662,43.35,80706.5,0.0,-0.04856,3e-05,8.4044]
[1777976708102,43.35,80706.9,0.0,-0.04854,3e-05,8.40267]
[1777976710651,43.35,80706.29,0.0,-0.04856,3e-05,8.40449]
[1777976715671,43.35,80709.16,0.0,-0.04847,3e-05,8.39242]
[1777976719360,43.35,80709.4,0.0,-0.04846,3e-05,8.3909]
[1777976721676,43.34,80709.36,0.0,-0.04846,3e-05,8.39064]
[1777976723282,43.34,80710.75,0.0,-0.04841,3e-05,8.38503]
[1777976723382,43.34,80710.75,0.0,-0.04841,3e-05,8.38483]
[1777976728684,43.34,80712.45,0.0,-0.04836,3e-05,8.37751]
[1777976733689,43.34,80710.99,0.0,-0.04838,3e-05,8.37926]
[1777976739156,43.34,80713.25,0.0,-0.04831,3e-05,8.37025]
[1777976744700,43.34,80714.29,0.0,-0.04827,3e-05,8.365]
[1777976749705,43.33,80715.39,0.0,-0.04824,3e-05,8.36005]
[1777976751335,43.33,80715.67,0.0,-0.04823,3e-05,8.35884]
[1777976751432,43.33,80715.67,0.0,-0.04823,3e-05,8.35869]
[1777976751744,43.33,80715.67,0.0,-0.04823,3e-05,8.35869]
[1777976752709,43.33,80717.89,0.0,-0.04816,3e-05,8.35024]
[1777976757714,43.33,80723.28,0.0,-0.04801,3e-05,8.32957]
[1777976762719,43.33,80722.59,0.0,-0.04802,3e-05,8.3316]
[1777976768725,43.33,80723.16,0.0,-0.048,3e-05,8.32881]
[1777976771737,43.33,80723.19,0.0,-0.048,3e-05,8.32837]
[1777976772729,43.33,80723.64,0.0,-0.04799,3e-05,8.32657]
[1777976774912,43.33,80733.06,0.0,-0.04773,3e-05,8.29139]
[1777976775732,43.33,80732.59,0.0,-0.04774,3e-05,8.29308]
[1777976780737,43.33,80733.9,0.0,-0.0477,3e-05,8.28799]
[1777976785742,43.33,80740.95,0.0,-0.04751,3e-05,8.26166]
[1777976790747,43.33,80743.25,0.0,-0.04745,3e-05,8.25319]
[1777976796753,43.33,80736.91,0.0,-0.04761,3e-05,8.27398]
[1777976802759,43.33,80736.73,0.0,-0.04761,3e-05,8.27453]
[1777976808750,43.33,80737.61,0.0,-0.04758,3e-05,8.27119]
[1777976813777,43.33,80737.57,0.0,-0.04759,3e-05,8.27128]
[1777976814776,43.33,80738.2,0.0,-0.04757,3e-05,8.26892]
[1777976819781,43.33,80737.96,0.0,-0.04757,3e-05,8.26977]
[1777976820882,43.33,80741.54,0.0,-0.04748,3e-05,8.25646]
[1777976821783,43.33,80741.5,0.0,-0.04748,3e-05,8.25663]
[1777976826788,43.33,80741.66,0.0,-0.04747,3e-05,8.25609]
[1777976829060,43.33,80742.12,0.0,-0.04746,3e-05,8.25441]
[1777976829289,43.33,80742.12,0.0,-0.04746,3e-05,8.25441]
[1777976830818,43.33,80737.94,0.0,-0.04758,3e-05,8.26991]
[1777976831793,43.33,80737.99,0.0,-0.04757,3e-05,8.26974]
[1777976833766,43.33,80737.99,0.0,-0.04757,3e-05,8.26973]
[1777976833768,43.33,80737.99,0.0,-0.04757,3e-05,8.26971]
[1777976838801,43.33,80737.11,0.0,-0.0476,3e-05,8.27289]
[1777976840315,43.33,80737.08,0.0,-0.0476,3e-05,8.27299]
[1777976840377,43.33,80737.08,0.0,-0.0476,3e-05,8.27297]
[1777976845808,43.33,80737.6,0.0,-0.04758,3e-05,8.27094]
[1777976850025,43.33,80739.75,0.0,-0.04752,3e-05,8.26296]
[1777976850813,43.33,80739.06,0.0,-0.04754,3e-05,8.26551]
[1777976855818,43.33,80737.02,0.0,-0.04758,3e-05,8.2703]
[1777976860823,43.33,80737.58,0.0,-0.04757,3e-05,8.26817]
[1777976865828,43.33,80738.01,0.0,-0.04756,3e-05,8.26656]
[1777976870833,43.33,80725.12,0.0,-0.04791,3e-05,8.31428]
[1777976875838,43.33,80725.33,0.0,-0.0479,3e-05,8.3131]
[1777976880843,43.33,80724.46,0.0,-0.04792,3e-05,8.31592]
[1777976885848,43.32,80724.28,0.0,-0.04792,3e-05,8.31616]
[1777976890853,43.32,80723.27,0.0,-0.04795,3e-05,8.31946]
[1777976895858,43.32,80726.3,0.0,-0.04786,3e-05,8.30775]
[1777976899588,43.32,80725.06,0.0,-0.04789,3e-05,8.31211]
[1777976899610,43.32,80725.06,0.0,-0.04789,3e-05,8.31204]
[1777976900265,43.32,80725.06,0.0,-0.04789,3e-05,8.31204]
[1777976900863,43.32,80725.65,0.0,-0.04788,3e-05,8.30978]
[1777976905869,43.32,80737.98,0.0,-0.04754,3e-05,8.26375]
[1777976910874,43.32,80737.67,0.0,-0.04754,3e-05,8.26492]
[1777976915881,43.32,80738.07,0.0,-0.04752,3e-05,8.26072]
[1777976920886,43.32,80739.9,0.0,-0.04747,3e-05,8.25394]
[1777976925890,43.32,80741.24,0.0,-0.04743,3e-05,8.24908]
[1777976930895,43.32,80731.72,0.0,-0.04769,3e-05,8.28433]
[1777976936901,43.32,80719.0,0.0,-0.04804,3e-05,8.3312]
[1777976941906,43.32,80717.5,0.0,-0.04808,3e-05,8.33623]
[1777976946918,43.32,80715.93,0.0,-0.04812,3e-05,8.34148]
[1777976951923,43.32,80718.04,0.0,-0.04805,3e-05,8.333]
[1777976956928,43.32,80723.87,0.0,-0.04789,3e-05,8.31081]
[1777976962934,43.32,80723.51,0.0,-0.0479,3e-05,8.3117]
[1777976967939,43.32,80724.42,0.0,-0.04787,3e-05,8.30793]
[1777976973905,43.31,80724.49,0.0,-0.04785,3e-05,8.3045]
[1777976978938,43.31,80723.36,0.0,-0.04788,3e-05,8.30835]
[1777976984957,43.31,80725.64,0.0,-0.04781,3e-05,8.29948]
[1777976990963,43.31,80724.98,0.0,-0.04783,3e-05,8.30157]
[1777976995968,43.31,80725.33,0.0,-0.04782,3e-05,8.29998]
[1777977000973,43.31,80723.45,0.0,-0.04787,3e-05,8.30664]
[1777977005978,43.31,80734.11,0.0,-0.04757,3e-05,8.26677]
[1777977011984,43.31,80735.29,0.0,-0.04754,3e-05,8.26241]
[1777977016989,43.31,80735.16,0.0,-0.04754,3e-05,8.2629]
[1777977021994,43.31,80738.23,0.0,-0.04746,3e-05,8.25158]
[1777977026999,43.31,80747.49,0.0,-0.04721,3e-05,8.21761]
[1777977032005,43.31,80754.59,0.0,-0.047,3e-05,8.18896]
[1777977037011,43.31,80761.2,0.0,-0.04683,3e-05,8.16493]
[1777977039013,43.31,80744.58,0.0,-0.04728,3e-05,8.2264]
[1777977045019,43.31,80740.21,0.0,-0.0474,3e-05,8.24228]
[1777977050024,43.31,80740.58,0.0,-0.04738,3e-05,8.24072]
[1777977055029,43.31,80740.2,0.0,-0.04739,3e-05,8.2419]
[1777977060511,43.31,80743.48,0.0,-0.0473,3e-05,8.22957]
[1777977065541,43.31,80745.01,0.0,-0.04726,3e-05,8.22378]
[1777977070641,43.31,80745.82,0.0,-0.04724,3e-05,8.22072]
[1777977072043,43.31,80745.82,0.0,-0.04724,3e-05,8.22071]
[1777977072048,43.31,80745.45,0.0,-0.04725,3e-05,8.22209]
[1777977072539,43.31,80745.45,0.0,-0.04725,3e-05,8.22209]
[1777977072626,43.31,80745.45,0.0,-0.04725,3e-05,8.22208]
[1777977073925,43.31,80745.45,0.0,-0.04725,3e-05,8.22208]
[1777977074024,43.31,80745.45,0.0,-0.04725,3e-05,8.22206]
[1777977077145,43.31,80745.27,0.0,-0.04725,3e-05,8.22277]
[1777977078054,43.31,80744.76,0.0,-0.04727,3e-05,8.22471]
[1777977083059,43.31,80744.1,0.0,-0.04729,3e-05,8.22746]
[1777977090678,43.31,80743.62,0.0,-0.0473,3e-05,8.22953]
[1777977096072,43.31,80734.52,0.0,-0.04754,3e-05,8.26095]
[1777977101078,43.31,80740.88,0.0,-0.04737,3e-05,8.23736]
[1777977106083,43.31,80743.78,0.0,-0.04729,3e-05,8.22689]
[1777977112089,43.31,80744.05,0.0,-0.04728,3e-05,8.22627]
[1777977117094,43.31,80743.84,0.0,-0.04729,3e-05,8.22732]
[1777977122099,43.32,80744.37,0.0,-0.04728,3e-05,8.22566]
[1777977127104,43.32,80744.22,0.0,-0.04729,3e-05,8.22652]
[1777977132110,43.32,80742.22,0.0,-0.04734,3e-05,8.23422]
[1777977137115,43.32,80742.57,0.0,-0.04733,3e-05,8.23311]
[1777977143121,43.32,80741.98,0.0,-0.04735,3e-05,8.23561]
[1777977148121,43.32,80742.45,0.0,-0.04734,3e-05,8.23408]
[1777977153131,43.32,80742.98,0.0,-0.04731,3e-05,8.22966]
[1777977159137,43.32,80742.57,0.0,-0.04733,3e-05,8.23147]
[1777977164142,43.32,80742.7,0.0,-0.04733,3e-05,8.23123]
[1777977169147,43.32,80743.72,0.0,-0.0473,3e-05,8.22775]
[1777977174061,43.32,80742.4,0.0,-0.04734,3e-05,8.23284]
[1777977174076,43.32,80742.4,0.0,-0.04734,3e-05,8.23284]
[1777977178394,43.32,80730.54,0.0,-0.04766,3e-05,8.27689]
[1777977179157,43.32,80730.53,0.0,-0.04766,3e-05,8.2769]
[1777977184167,43.32,80729.35,0.0,-0.04769,3e-05,8.28116]
[1777977189172,43.32,80730.44,0.0,-0.04766,3e-05,8.27697]
[1777977194177,43.32,80730.0,0.0,-0.04767,3e-05,8.2785]
[1777977199182,43.32,80730.37,0.0,-0.04766,3e-05,8.27698]
[1777977205030,43.32,80732.17,0.0,-0.04761,3e-05,8.27018]
[1777977210193,43.32,80732.37,0.0,-0.04761,3e-05,8.26938]
[1777977216198,43.32,80732.49,0.0,-0.04759,3e-05,8.26615]
[1777977221203,43.32,80733.89,0.0,-0.04755,3e-05,8.26093]
[1777977226208,43.32,80733.44,0.0,-0.04756,3e-05,8.2626]
[1777977232713,43.32,80733.53,0.0,-0.04756,3e-05,8.26227]
[1777977237747,43.32,80733.14,0.0,-0.04757,3e-05,8.26369]
[1777977241023,43.32,80733.14,0.0,-0.04757,3e-05,8.26368]
[1777977241048,43.32,80733.14,0.0,-0.04757,3e-05,8.2637]
[1777977243225,43.32,80747.63,0.0,-0.04718,3e-05,8.2101]
[1777977248230,43.32,80750.53,0.0,-0.0471,3e-05,8.1998]
[1777977253235,43.32,80756.64,0.0,-0.04694,3e-05,8.17785]
[1777977258240,43.32,80765.15,0.0,-0.04671,3e-05,8.14732]
[1777977263245,43.32,80763.11,0.0,-0.04678,3e-05,8.15572]
[1777977266490,43.33,80762.98,0.0,-0.04678,3e-05,8.15672]
[1777977266687,43.33,80762.98,0.0,-0.04678,3e-05,8.15672]
[1777977266958,43.33,80762.98,0.0,-0.04678,3e-05,8.15672]
[1777977267419,43.33,80762.98,0.0,-0.04678,3e-05,8.15672]
[1777977268253,43.33,80788.59,0.0,-0.0461,3e-05,8.06312]
[1777977270405,43.33,80792.62,0.0,-0.046,3e-05,8.04949]
[1777977271058,43.33,80792.62,0.0,-0.04599,3e-05,8.04714]
[1777977276156,43.33,80785.66,0.0,-0.04618,3e-05,8.07388]
[1777977277582,43.33,80793.87,0.0,-0.04597,3e-05,8.04453]
[1777977278267,43.33,80814.57,0.0,-0.04542,3e-05,7.96968]
[1777977279021,43.33,80814.57,0.0,-0.04542,3e-05,7.96968]
[1777977279120,43.33,80814.57,0.0,-0.04542,3e-05,7.97017]
[1777977284273,43.34,80807.57,0.0,-0.04562,3e-05,7.99786]
[1777977289278,43.34,80808.5,0.0,-0.04561,3e-05,7.99661]
[1777977294284,43.35,80811.81,0.0,-0.04554,3e-05,7.98673]
[1777977298328,43.35,80813.35,0.0,-0.04551,3e-05,7.98291]
[1777977299289,43.35,80814.76,0.0,-0.04548,3e-05,7.97826]
[1777977304294,43.36,80817.48,0.0,-0.04542,3e-05,7.9707]
[1777977309299,43.36,80821.36,0.0,-0.04534,3e-05,7.95905]
[1777977312315,43.36,80820.61,0.0,-0.04537,3e-05,7.96321]
[1777977312884,43.36,80820.61,0.0,-0.04537,3e-05,7.96321]
[1777977315291,43.37,80821.63,0.0,-0.04535,3e-05,7.96049]
[1777977315299,43.37,80821.63,0.0,-0.04535,3e-05,7.96096]
[1777977316129,43.37,80821.63,0.0,-0.04535,3e-05,7.96096]
[1777977316307,43.37,80821.63,0.0,-0.04536,3e-05,7.96143]
[1777977321313,43.37,80815.83,0.0,-0.04553,3e-05,7.98472]
[1777977327018,43.38,80818.88,0.0,-0.04546,3e-05,7.9759]
[1777977327827,43.38,80818.88,0.0,-0.04546,3e-05,7.97635]
[1777977327861,43.38,80818.88,0.0,-0.04547,3e-05,7.97681]
[1777977333325,43.38,80820.12,0.0,-0.04544,3e-05,7.97191]
[1777977338330,43.39,80808.67,0.0,-0.04575,3e-05,8.01548]
[1777977340726,43.39,80808.76,0.0,-0.04576,3e-05,8.01593]
[1777977341333,43.39,80808.28,0.0,-0.04577,3e-05,8.01806]
[1777977347339,43.39,80810.08,0.0,-0.04574,3e-05,8.01381]
[1777977352344,43.4,80814.02,0.0,-0.04565,3e-05,8.00149]
[1777977357349,43.4,80816.35,0.0,-0.0456,3e-05,7.99513]
[1777977361318,43.4,80816.17,0.0,-0.04562,3e-05,7.99705]
[1777977361337,43.4,80816.17,0.0,-0.04562,3e-05,7.99746]
[1777977367359,43.41,80811.98,0.0,-0.04575,3e-05,8.01498]
[1777977372364,43.41,80817.78,0.0,-0.04561,3e-05,7.996]
[1777977377369,43.42,80812.63,0.0,-0.04576,3e-05,8.01672]
[1777977382374,43.42,80811.82,0.0,-0.04579,3e-05,8.02157]
[1777977387383,43.42,80809.23,0.0,-0.04588,3e-05,8.0328]
[1777977390408,43.43,80809.3,0.0,-0.04588,3e-05,8.03362]
[1777977391387,43.43,80809.62,0.0,-0.04586,3e-05,8.03008]
[1777977397184,43.43,80810.18,0.0,-0.04586,3e-05,8.02986]
[1777977397187,43.43,80810.18,0.0,-0.04586,3e-05,8.03022]
[1777977402130,43.43,80810.92,0.0,-0.04585,3e-05,8.02897]
[1777977402166,43.43,80810.92,0.0,-0.04586,3e-05,8.02933]
[1777977403934,43.44,80810.96,0.0,-0.04586,3e-05,8.02953]
[1777977404036,43.44,80810.96,0.0,-0.04586,3e-05,8.02989]
[1777977409405,43.44,80810.13,0.0,-0.04589,3e-05,8.03466]
[1777977410011,43.44,80810.13,0.0,-0.04589,3e-05,8.03466]
[1777977410220,43.44,80810.13,0.0,-0.0459,3e-05,8.03499]
[1777977412628,43.44,80804.11,0.0,-0.04606,3e-05,8.05754]
[1777977413409,43.44,80803.83,0.0,-0.04607,3e-05,8.05887]
[1777977414229,43.44,80803.83,0.0,-0.04607,3e-05,8.05887]
[1777977414235,43.44,80803.83,0.0,-0.04607,3e-05,8.05918]
[1777977416055,43.44,80802.85,0.0,-0.0461,3e-05,8.06303]
[1777977416138,43.44,80802.85,0.0,-0.0461,3e-05,8.06333]
[1777977420981,43.45,80800.21,0.0,-0.04618,3e-05,8.07411]
[1777977421081,43.45,80800.21,0.0,-0.04618,3e-05,8.07439]
[1777977426422,43.45,80787.06,0.0,-0.04654,3e-05,8.12355]
[1777977431427,43.45,80783.24,0.0,-0.04665,3e-05,8.13849]
[1777977435318,43.45,80777.35,0.0,-0.04682,3e-05,8.1615]
[1777977435367,43.45,80777.35,0.0,-0.04683,3e-05,8.16207]
[1777977436685,43.46,80767.22,0.0,-0.0471,3e-05,8.1999]
[1777977437435,43.46,80757.23,0.0,-0.04738,3e-05,8.23722]
[1777977442440,43.46,80767.65,0.0,-0.04712,3e-05,8.20148]
[1777977447445,43.47,80765.21,0.0,-0.0472,3e-05,8.21312]
[1777977452450,43.47,80752.67,0.0,-0.04754,3e-05,8.25904]
[1777977457455,43.48,80747.05,0.0,-0.04771,3e-05,8.28191]
[1777977462460,43.48,80755.44,0.0,-0.0475,3e-05,8.25299]
[1777977467465,43.48,80760.26,0.0,-0.04738,3e-05,8.23747]
[1777977473471,43.49,80760.09,0.0,-0.04741,3e-05,8.24095]
[1777977479447,43.49,80760.23,0.0,-0.04743,3e-05,8.24321]
[1777977484482,43.5,80761.09,0.0,-0.04742,3e-05,8.24234]
[1777977489489,43.5,80762.24,0.0,-0.0474,3e-05,8.24038]
[1777977494494,43.51,80762.68,0.0,-0.04741,3e-05,8.24108]
[1777977499499,43.51,80766.36,0.0,-0.04732,3e-05,8.22981]
[1777977504504,43.52,80773.57,0.0,-0.04714,3e-05,8.20486]
[1777977509509,43.52,80770.8,0.0,-0.04723,3e-05,8.21666]
[1777977514514,43.52,80765.33,0.0,-0.04738,3e-05,8.23601]
[1777977519519,43.53,80761.6,0.0,-0.04749,3e-05,8.25204]
[1777977524524,43.53,80748.61,0.0,-0.04786,3e-05,8.30205]
[1777977529529,43.53,80741.24,0.0,-0.04808,3e-05,8.33099]
[1777977534533,43.54,80741.41,0.0,-0.04808,3e-05,8.33189]
[1777977539538,43.54,80742.19,0.0,-0.04807,3e-05,8.33053]
[1777977544543,43.54,80741.71,0.0,-0.0481,3e-05,8.33383]
[1777977549548,43.55,80749.82,0.0,-0.04789,3e-05,8.30535]
[1777977554553,43.55,80764.68,0.0,-0.04749,3e-05,8.25237]
[1777977559558,43.55,80778.46,0.0,-0.04712,3e-05,8.20218]
[1777977564563,43.55,80783.28,0.0,-0.047,3e-05,8.18486]
[1777977569568,43.55,80783.4,0.0,-0.04699,3e-05,8.1848]
[1777977575574,43.56,80784.55,0.0,-0.04696,3e-05,8.17976]
[1777977580578,43.56,80788.3,0.0,-0.04688,3e-05,8.16881]
[1777977585583,43.57,80784.68,0.0,-0.047,3e-05,8.18486]
[1777977590588,43.57,80785.41,0.0,-0.047,3e-05,8.18487]
[1777977595593,43.58,80784.79,0.0,-0.04703,3e-05,8.18979]
[1777977600598,43.58,80781.93,0.0,-0.04713,3e-05,8.20287]
[1777977605603,43.59,80787.39,0.0,-0.047,3e-05,8.18541]
[1777977610608,43.59,80793.97,0.0,-0.04684,3e-05,8.16408]
[1777977615613,43.6,80795.85,0.0,-0.04681,3e-05,8.16005]
[1777977620652,43.6,80797.69,0.0,-0.04678,3e-05,8.1562]
[1777977625657,43.61,80789.99,0.0,-0.04701,3e-05,8.18713]
[1777977630662,43.61,80790.71,0.0,-0.04701,3e-05,8.18711]
[1777977635667,43.62,80790.23,0.0,-0.04703,3e-05,8.18876]
[1777977640672,43.62,80789.99,0.0,-0.04705,3e-05,8.19225]
[1777977646620,43.63,80790.02,0.0,-0.04707,3e-05,8.19521]
[1777977651654,43.64,80789.62,0.0,-0.0471,3e-05,8.1992]
[1777977656688,43.64,80791.5,0.0,-0.04707,3e-05,8.19482]
[1777977661693,43.65,80791.47,0.0,-0.04709,3e-05,8.19746]
[1777977666698,43.65,80795.45,0.0,-0.047,3e-05,8.18542]
[1777977671703,43.66,80801.3,0.0,-0.04686,3e-05,8.16671]
[1777977676708,43.66,80813.37,0.0,-0.04656,3e-05,8.12564]
[1777977681713,43.67,80817.62,0.0,-0.04647,3e-05,8.11328]
[1777977686718,43.67,80816.02,0.0,-0.04653,3e-05,8.12227]
[1777977691936,43.68,80815.99,0.0,-0.04654,3e-05,8.12277]
[1777977697729,43.69,80817.16,0.0,-0.04654,3e-05,8.1222]
[1777977702734,43.69,80816.89,0.0,-0.04657,3e-05,8.12625]
[1777977707738,43.7,80819.92,0.0,-0.04651,3e-05,8.1183]
[1777977713083,43.71,80817.03,0.0,-0.04661,3e-05,8.13185]
[1777977718749,43.71,80817.37,0.0,-0.04662,3e-05,8.13419]
[1777977723754,43.72,80812.98,0.0,-0.04676,3e-05,8.15308]
[1777977728759,43.72,80811.1,0.0,-0.04683,3e-05,8.16269]
[1777977733764,43.73,80809.89,0.0,-0.04688,3e-05,8.16978]
[1777977738769,43.73,80801.17,0.0,-0.04714,3e-05,8.20422]
[1777977743774,43.74,80801.83,0.0,-0.04714,3e-05,8.20419]
[1777977748779,43.74,80801.92,0.0,-0.04715,3e-05,8.20622]
[1777977753784,43.75,80803.25,0.0,-0.04712,3e-05,8.20096]
[1777977758789,43.75,80806.22,0.0,-0.04705,3e-05,8.19252]
[1777977763794,43.75,80802.53,0.0,-0.04716,3e-05,8.20651]
[1777977768799,43.75,80801.81,0.0,-0.04718,3e-05,8.20951]
[1777977773799,43.76,80802.27,0.0,-0.04718,3e-05,8.20974]
[1777977778809,43.76,80803.27,0.0,-0.04717,3e-05,8.20839]
[1777977783814,43.77,80801.0,0.0,-0.04725,3e-05,8.21898]
[1777977788819,43.77,80803.91,0.0,-0.04719,3e-05,8.21059]
[1777977793824,43.77,80813.35,0.0,-0.04694,3e-05,8.17719]
[1777977798829,43.77,80819.53,0.0,-0.04678,3e-05,8.15498]
[1777977803834,43.78,80821.98,0.0,-0.04671,3e-05,8.14658]
[1777977808838,43.78,80822.49,0.0,-0.0467,3e-05,8.14524]
[1777977814844,43.78,80824.0,0.0,-0.04665,3e-05,8.13768]
[1777977820834,43.78,80822.67,0.0,-0.04669,3e-05,8.14317]
[1777977825857,43.78,80823.16,0.0,-0.04669,3e-05,8.14191]
[1777977830862,43.78,80814.6,0.0,-0.04692,3e-05,8.17337]
[1777977835867,43.78,80819.11,0.0,-0.0468,3e-05,8.15723]
[1777977841873,43.78,80821.58,0.0,-0.04674,3e-05,8.14878]
[1777977846878,43.78,80823.87,0.0,-0.04668,3e-05,8.14096]
[1777977852884,43.78,80823.49,0.0,-0.04669,3e-05,8.14299]
[1777977857889,43.79,80820.63,0.0,-0.04677,3e-05,8.15387]
[1777977862895,43.79,80820.0,0.0,-0.04679,3e-05,8.15657]
[1777977867900,43.79,80821.82,0.0,-0.04675,3e-05,8.15035]
[1777977872905,43.79,80821.87,0.0,-0.04673,3e-05,8.14792]
[1777977877910,43.79,80822.28,0.0,-0.04673,3e-05,8.14691]
[1777977882915,43.79,80822.29,0.0,-0.04673,3e-05,8.14732]
[1777977887920,43.79,80818.5,0.0,-0.04683,3e-05,8.16157]
[1777977892925,43.79,80816.53,0.0,-0.04689,3e-05,8.16904]
[1777977897930,43.79,80818.52,0.0,-0.04684,3e-05,8.16211]
[1777977902935,43.79,80818.31,0.0,-0.04685,3e-05,8.16323]
[1777977907940,43.79,80816.6,0.0,-0.04689,3e-05,8.16975]
[1777977912945,43.79,80817.9,0.0,-0.04686,3e-05,8.16534]
[1777977917950,43.79,80818.42,0.0,-0.04685,3e-05,8.16374]
[1777977922955,43.79,80817.15,0.0,-0.04689,3e-05,8.16869]
[1777977927960,43.8,80808.41,0.0,-0.04712,3e-05,8.20085]
[1777977932965,43.8,80809.67,0.0,-0.04708,3e-05,8.19371]
[1777977937970,43.8,80810.95,0.0,-0.04704,3e-05,8.18924]
[1777977942975,43.8,80811.8,0.0,-0.04702,3e-05,8.18638]
[1777977947980,43.8,80813.01,0.0,-0.04699,3e-05,8.18225]
[1777977952985,43.8,80813.37,0.0,-0.04698,3e-05,8.18123]
[1777977957990,43.8,80813.68,0.0,-0.04698,3e-05,8.1804]
[1777977962995,43.8,80821.03,0.0,-0.04678,3e-05,8.1541]
[1777977969001,43.8,80819.24,0.0,-0.04684,3e-05,8.1612]
[1777977974007,43.8,80819.69,0.0,-0.04683,3e-05,8.16002]
[1777977979825,43.8,80819.66,0.0,-0.04683,3e-05,8.16059]
[1777977985021,43.8,80826.44,0.0,-0.04665,3e-05,8.13646]
[1777977990027,43.8,80823.99,0.0,-0.04672,3e-05,8.14587]
[1777977995035,43.81,80824.28,0.0,-0.04671,3e-05,8.14357]
[1777978000040,43.81,80823.74,0.0,-0.04675,3e-05,8.14828]
[1777978005331,43.82,80823.46,0.0,-0.04677,3e-05,8.15149]
[1777978011052,43.82,80823.18,0.0,-0.0468,3e-05,8.15627]
[1777978016056,43.83,80819.28,0.0,-0.04693,3e-05,8.17308]
[1777978021061,43.83,80821.04,0.0,-0.0469,3e-05,8.16921]
[1777978026066,43.84,80821.93,0.0,-0.04689,3e-05,8.16854]
[1777978031071,43.84,80822.01,0.0,-0.04691,3e-05,8.17076]
[1777978036076,43.85,80822.54,0.0,-0.04691,3e-05,8.17136]
[1777978041081,43.85,80824.65,0.0,-0.04687,3e-05,8.16621]
[1777978046086,43.86,80824.3,0.0,-0.0469,3e-05,8.17003]
[1777978051091,43.86,80823.7,0.0,-0.04692,3e-05,8.17199]
[1777978056096,43.87,80823.87,0.0,-0.04693,3e-05,8.17386]
[1777978061101,43.87,80824.33,0.0,-0.04694,3e-05,8.17469]
[1777978066106,43.88,80824.81,0.0,-0.04694,3e-05,8.17539]
[1777978071111,43.88,80824.56,0.0,-0.04697,3e-05,8.17876]
[1777978076116,43.89,80823.0,0.0,-0.04703,3e-05,8.1868]
[1777978081121,43.89,80823.35,0.0,-0.04703,3e-05,8.18788]
[1777978086128,43.9,80823.54,0.0,-0.04705,3e-05,8.18952]
[1777978091132,43.9,80826.46,0.0,-0.04699,3e-05,8.18123]
[1777978096137,43.91,80827.78,0.0,-0.04697,3e-05,8.17882]
[1777978101142,43.91,80827.78,0.0,-0.04698,3e-05,8.18123]
[1777978106147,43.92,80828.76,0.0,-0.04697,3e-05,8.18006]
[1777978111152,43.92,80831.99,0.0,-0.04689,3e-05,8.168]
[1777978116157,43.93,80831.9,0.0,-0.04691,3e-05,8.17079]
[1777978121162,43.93,80823.25,0.0,-0.04716,3e-05,8.20456]
[1777978126167,43.93,80825.43,0.0,-0.04712,3e-05,8.19879]
[1777978131172,43.94,80824.33,0.0,-0.04716,3e-05,8.20499]
[1777978136177,43.94,80824.14,0.0,-0.04718,3e-05,8.2078]
[1777978140088,43.95,80822.66,0.0,-0.04723,3e-05,8.21447]
[1777978140181,43.95,80820.35,0.0,-0.0473,3e-05,8.22331]
[1777978140703,43.95,80820.35,0.0,-0.0473,3e-05,8.22331]
[1777978140788,43.95,80820.35,0.0,-0.0473,3e-05,8.2237]
[1777978146187,43.95,80819.54,0.0,-0.04734,3e-05,8.22864]
[1777978146222,43.95,80819.54,0.0,-0.04734,3e-05,8.22864]
[1777978147188,43.95,80819.55,0.0,-0.04734,3e-05,8.22897]
[1777978147530,43.95,80819.55,0.0,-0.04734,3e-05,8.22897]
[1777978148140,43.95,80819.55,0.0,-0.04734,3e-05,8.22936]
[1777978153195,43.96,80820.46,0.0,-0.04733,3e-05,8.22801]
[1777978157715,43.96,80825.6,0.0,-0.0472,3e-05,8.21092]
[1777978157747,43.96,80825.6,0.0,-0.04721,3e-05,8.21134]
[1777978160433,43.96,80819.55,0.0,-0.04738,3e-05,8.23418]
[1777978161204,43.96,80815.86,0.0,-0.04748,3e-05,8.24803]
[1777978161692,43.96,80815.86,0.0,-0.04748,3e-05,8.24803]
[1777978161792,43.96,80815.86,0.0,-0.04748,3e-05,8.24836]
[1777978165892,43.97,80810.91,0.0,-0.04762,3e-05,8.26743]
[1777978165923,43.97,80810.91,0.0,-0.04762,3e-05,8.26775]
[1777978167118,43.97,80810.91,0.0,-0.04762,3e-05,8.26775]
[1777978167123,43.97,80810.91,0.0,-0.04762,3e-05,8.26807]
[1777978169217,43.97,80811.34,0.0,-0.04762,3e-05,8.26717]
[1777978170213,43.97,80811.2,0.0,-0.04762,3e-05,8.268]
[1777978170775,43.97,80811.2,0.0,-0.04762,3e-05,8.268]
[1777978170820,43.97,80811.2,0.0,-0.04763,3e-05,8.26832]
[1777978176219,43.97,80812.13,0.0,-0.0476,3e-05,8.2638]
[1777978180622,43.97,80810.48,0.0,-0.04765,3e-05,8.27114]
[1777978181224,43.98,80807.84,0.0,-0.04773,3e-05,8.28113]
[1777978186230,43.98,80809.68,0.0,-0.04769,3e-05,8.27589]
[1777978191235,43.98,80809.96,0.0,-0.04769,3e-05,8.27641]
[1777978196240,43.98,80812.01,0.0,-0.04765,3e-05,8.27048]
[1777978201245,43.99,80811.16,0.0,-0.04768,3e-05,8.27515]
[1777978202349,43.99,80811.09,0.0,-0.04768,3e-05,8.27569]
[1777978202996,43.99,80811.09,0.0,-0.04768,3e-05,8.27569]
[1777978211255,43.99,80806.16,0.0,-0.04784,3e-05,8.2963]
[1777978216260,44.0,80813.81,0.0,-0.04764,3e-05,8.26982]
[1777978219155,44.0,80814.06,0.0,-0.04764,3e-05,8.2695]
[1777978219253,44.0,80814.06,0.0,-0.04764,3e-05,8.26981]
[1777978219911,44.0,80814.06,0.0,-0.04764,3e-05,8.26981]
[1777978219951,44.0,80814.06,0.0,-0.04764,3e-05,8.2701]
[1777978225269,44.0,80807.18,0.0,-0.04784,3e-05,8.29669]
[1777978228913,44.0,80806.53,0.0,-0.04786,3e-05,8.29987]
[1777978228983,44.0,80806.53,0.0,-0.04786,3e-05,8.30013]
[1777978229375,44.0,80806.53,0.0,-0.04786,3e-05,8.30013]
[1777978230274,44.0,80803.25,0.0,-0.04795,3e-05,8.31239]
[1777978232974,44.0,80801.45,0.0,-0.04799,3e-05,8.31673]
[1777978233074,44.01,80801.45,0.0,-0.04799,3e-05,8.31696]
[1777978238282,44.01,80800.8,0.0,-0.04802,3e-05,8.3205]
[1777978243287,44.01,80802.28,0.0,-0.04799,3e-05,8.3162]
[1777978248292,44.01,80802.13,0.0,-0.048,3e-05,8.31794]
[1777978253937,44.01,80801.8,0.0,-0.04802,3e-05,8.32053]
[1777978256076,44.01,80801.58,0.0,-0.04803,3e-05,8.32156]
[1777978256171,44.02,80801.58,0.0,-0.04803,3e-05,8.32178]
[1777978261305,44.02,80802.54,0.0,-0.04801,3e-05,8.3194]
[1777978266310,44.02,80802.79,0.0,-0.04801,3e-05,8.3196]
[1777978271316,44.02,80801.62,0.0,-0.04805,3e-05,8.32501]
[1777978276321,44.02,80801.29,0.0,-0.04807,3e-05,8.32731]
[1777978281326,44.03,80801.38,0.0,-0.04807,3e-05,8.32805]
[1777978286331,44.03,80801.35,0.0,-0.04808,3e-05,8.32922]
[1777978291335,44.03,80798.81,0.0,-0.04814,3e-05,8.33677]
[1777978296340,44.03,80798.71,0.0,-0.04815,3e-05,8.3381]
[1777978299586,44.03,80794.56,0.0,-0.04827,3e-05,8.35395]
[1777978300262,44.03,80794.56,0.0,-0.04827,3e-05,8.35411]
[1777978300897,44.03,80794.56,0.0,-0.04827,3e-05,8.35411]
[1777978300953,44.03,80794.56,0.0,-0.04827,3e-05,8.35426]
[1777978302905,44.03,80792.37,0.0,-0.04834,3e-05,8.36246]
[1777978303347,44.03,80792.33,0.0,-0.04834,3e-05,8.36278]
[1777978308352,44.04,80791.68,0.0,-0.04836,3e-05,8.36591]
[1777978308537,44.04,80791.68,0.0,-0.04836,3e-05,8.36591]
[1777978309353,44.04,80791.56,0.0,-0.04836,3e-05,8.3665]
[1777978313544,44.04,80791.43,0.0,-0.04837,3e-05,8.36758]
[1777978314362,44.04,80791.43,0.0,-0.04837,3e-05,8.36772]
[1777978317372,44.04,80774.34,0.0,-0.04885,3e-05,8.43105]
[1777978320602,44.04,80783.32,0.0,-0.0486,3e-05,8.39803]
[1777978321089,44.04,80783.32,0.0,-0.0486,3e-05,8.39803]
[1777978327382,44.04,80782.45,0.0,-0.04863,3e-05,8.40186]
[1777978332387,44.04,80780.91,0.0,-0.04867,3e-05,8.40802]
[1777978337392,44.04,80779.76,0.0,-0.04871,3e-05,8.41261]
[1777978342396,44.04,80780.01,0.0,-0.0487,3e-05,8.41207]
[1777978347401,44.04,80779.86,0.0,-0.04871,3e-05,8.41299]
[1777978352406,44.04,80779.48,0.0,-0.04871,3e-05,8.41196]
[1777978357411,44.04,80779.25,0.0,-0.04872,3e-05,8.41317]
[1777978362416,44.04,80776.19,0.0,-0.0488,3e-05,8.42481]
[1777978367421,44.05,80775.42,0.0,-0.04883,3e-05,8.4279]
[1777978372426,44.05,80770.69,0.0,-0.04896,3e-05,8.44554]
[1777978377431,44.05,80770.18,0.0,-0.04897,3e-05,8.44749]
[1777978382436,44.05,80771.0,0.0,-0.04895,3e-05,8.44453]
[1777978387441,44.05,80768.99,0.0,-0.04901,3e-05,8.45201]
[1777978392446,44.05,80768.15,0.0,-0.04903,3e-05,8.45512]
[1777978397453,44.05,80767.67,0.0,-0.04904,3e-05,8.4569]
[1777978402458,44.05,80769.61,0.0,-0.04899,3e-05,8.44975]
[1777978406462,44.05,80752.06,0.0,-0.04948,3e-05,8.51481]
[1777978411467,44.04,80745.91,0.0,-0.04963,3e-05,8.53436]
[1777978411761,44.04,80745.91,0.0,-0.04963,3e-05,8.53436]
[1777978412472,44.04,80746.15,0.0,-0.04962,3e-05,8.53334]
[1777978417477,44.04,80733.8,0.0,-0.04996,3e-05,8.57854]
[1777978421848,44.04,80732.49,0.0,-0.04999,3e-05,8.58261]
[1777978422143,44.04,80732.49,0.0,-0.04999,3e-05,8.58261]
[1777978428488,44.04,80732.65,0.0,-0.04998,3e-05,8.58048]
[1777978433493,44.04,80733.03,0.0,-0.04996,3e-05,8.57805]
[1777978438497,44.03,80734.55,0.0,-0.04991,3e-05,8.5714]
[1777978443502,44.03,80733.07,0.0,-0.04994,3e-05,8.576]
[1777978449508,44.03,80734.02,0.0,-0.04991,3e-05,8.57131]
[1777978451204,44.03,80734.0,0.0,-0.04991,3e-05,8.5712]
[1777978451510,44.03,80734.67,0.0,-0.04989,3e-05,8.56853]
[1777978452333,44.03,80734.67,0.0,-0.04989,3e-05,8.56853]
[1777978452349,44.03,80734.67,0.0,-0.04989,3e-05,8.56836]
[1777978454139,44.03,80737.54,0.0,-0.0498,3e-05,8.55744]
[1777978454166,44.03,80737.54,0.0,-0.0498,3e-05,8.55728]
[1777978454836,44.03,80737.54,0.0,-0.0498,3e-05,8.55728]
[1777978455514,44.03,80738.05,0.0,-0.04979,3e-05,8.55524]
[1777978456163,44.03,80738.05,0.0,-0.04979,3e-05,8.55524]
[1777978456357,44.03,80738.05,0.0,-0.04979,3e-05,8.55508]
[1777978461520,44.03,80727.42,0.0,-0.05008,3e-05,8.59386]
[1777978466525,44.02,80725.23,0.0,-0.05013,3e-05,8.60091]
[1777978471530,44.02,80727.25,0.0,-0.05005,3e-05,8.58942]
[1777978476535,44.02,80726.43,0.0,-0.05007,3e-05,8.59139]
[1777978482539,44.02,80725.66,0.0,-0.05008,3e-05,8.593]
[1777978487546,44.01,80724.56,0.0,-0.0501,3e-05,8.59602]
[1777978490549,44.01,80723.31,0.0,-0.05013,3e-05,8.60027]
[1777978491550,44.01,80721.65,0.0,-0.05018,3e-05,8.60603]
[1777978496555,44.01,80719.19,0.0,-0.05024,3e-05,8.61405]
[1777978501560,44.01,80719.72,0.0,-0.05021,3e-05,8.61079]
[1777978506058,44.01,80718.72,0.0,-0.05023,3e-05,8.61355]
[1777978506079,44.01,80718.72,0.0,-0.05023,3e-05,8.6133]
[1777978511569,44.0,80719.91,0.0,-0.05019,3e-05,8.60761]
[1777978513442,44.0,80725.39,0.0,-0.05003,3e-05,8.58684]
[1777978515786,44.0,80734.95,0.0,-0.04976,3e-05,8.55059]
[1777978515834,44.0,80734.95,0.0,-0.04976,3e-05,8.55059]
[1777978519327,44.0,80739.76,0.0,-0.04962,3e-05,8.53223]
[1777978519359,44.0,80739.76,0.0,-0.04962,3e-05,8.53211]
[1777978520053,44.0,80739.76,0.0,-0.04962,3e-05,8.53211]
[1777978520578,44.0,80740.54,0.0,-0.0496,3e-05,8.52909]
[1777978521974,44.0,80738.98,0.0,-0.04964,3e-05,8.53478]
[1777978522054,44.0,80738.98,0.0,-0.04964,3e-05,8.53466]
[1777978522592,44.0,80738.98,0.0,-0.04964,3e-05,8.53466]
[1777978523581,44.0,80739.12,0.0,-0.04964,3e-05,8.53402]
[1777978529588,44.0,80737.5,0.0,-0.04968,3e-05,8.53934]
[1777978530524,44.0,80737.5,0.0,-0.04968,3e-05,8.53934]
[1777978530559,44.0,80737.5,0.0,-0.04968,3e-05,8.5392]
[1777978536390,44.0,80724.55,0.0,-0.05002,3e-05,8.58395]
[1777978542601,43.99,80734.39,0.0,-0.04973,3e-05,8.54585]
[1777978543398,43.99,80734.39,0.0,-0.04973,3e-05,8.54585]
[1777978543498,43.99,80734.39,0.0,-0.04973,3e-05,8.54572]
[1777978544042,43.99,80734.39,0.0,-0.04973,3e-05,8.54572]
[1777978544097,43.99,80734.39,0.0,-0.04973,3e-05,8.54558]
[1777978546639,43.99,80734.19,0.0,-0.04973,3e-05,8.54606]
[1777978547606,43.99,80734.11,0.0,-0.04974,3e-05,8.54622]
[1777978552544,43.99,80735.3,0.0,-0.0497,3e-05,8.54123]
[1777978553616,43.99,80750.29,0.0,-0.04928,3e-05,8.4852]
[1777978554613,43.99,80750.88,0.0,-0.04926,3e-05,8.48293]
[1777978559279,43.99,80752.21,0.0,-0.04922,3e-05,8.47789]
[1777978559350,43.99,80752.21,0.0,-0.04922,3e-05,8.47786]
[1777978564623,43.99,80741.29,0.0,-0.04953,3e-05,8.51817]
[1777978569628,43.99,80739.91,0.0,-0.04956,3e-05,8.52285]
[1777978574633,43.99,80739.07,0.0,-0.04958,3e-05,8.52558]
[1777978575634,43.99,80738.92,0.0,-0.04958,3e-05,8.52591]
[1777978576749,43.99,80735.18,0.0,-0.04969,3e-05,8.53975]
[1777978578197,43.99,80733.91,0.0,-0.04972,3e-05,8.54437]
[1777978578244,43.99,80733.91,0.0,-0.04972,3e-05,8.54424]
[1777978586261,43.98,80732.46,0.0,-0.04975,3e-05,8.54855]
[1777978592651,43.98,80737.22,0.0,-0.0496,3e-05,8.52724]
[1777978596092,43.98,80742.17,0.0,-0.04946,3e-05,8.50845]
[1777978596655,43.98,80744.17,0.0,-0.0494,3e-05,8.50094]
[1777978600335,43.98,80748.95,0.0,-0.04927,3e-05,8.48297]
[1777978600379,43.98,80748.95,0.0,-0.04927,3e-05,8.48294]
[1777978605367,43.98,80748.35,0.0,-0.04928,3e-05,8.48503]
[1777978605466,43.98,80748.35,0.0,-0.04928,3e-05,8.48499]
[1777978606102,43.98,80748.35,0.0,-0.04928,3e-05,8.48499]
[1777978606668,43.98,80747.77,0.0,-0.0493,3e-05,8.48711]
[1777978611673,43.98,80748.9,0.0,-0.04927,3e-05,8.48274]
[1777978613301,43.98,80749.05,0.0,-0.04926,3e-05,8.48212]
[1777978613675,43.98,80749.83,0.0,-0.04924,3e-05,8.47918]
[1777978618680,43.98,80754.08,0.0,-0.04912,3e-05,8.46336]
[1777978622190,43.98,80754.43,0.0,-0.04911,3e-05,8.46207]
[1777978622684,43.98,80752.02,0.0,-0.04918,3e-05,8.47098]
[1777978622759,43.98,80752.02,0.0,-0.04918,3e-05,8.47098]
[1777978623685,43.98,80751.92,0.0,-0.04918,3e-05,8.47134]
[1777978627382,43.98,80751.65,0.0,-0.04919,3e-05,8.4723]
[1777978627689,43.98,80751.74,0.0,-0.04919,3e-05,8.47196]
[1777978632694,43.98,80749.26,0.0,-0.04926,3e-05,8.48109]
[1777978638699,43.98,80735.62,0.0,-0.04963,3e-05,8.53139]
[1777978640725,43.98,80737.6,0.0,-0.04957,3e-05,8.52378]
[1777978641647,43.98,80737.6,0.0,-0.04957,3e-05,8.52368]
[1777978646681,43.98,80751.17,0.0,-0.04919,3e-05,8.47289]
[1777978651712,43.98,80751.93,0.0,-0.04916,3e-05,8.46724]
[1777978657718,43.98,80777.01,0.0,-0.04847,3e-05,8.37465]
[1777978662723,43.98,80786.85,0.0,-0.0482,3e-05,8.33925]
[1777978667728,43.98,80801.27,0.0,-0.04782,3e-05,8.28766]
[1777978672733,43.99,80804.08,0.0,-0.04775,3e-05,8.27877]
[1777978677904,43.99,80810.44,0.0,-0.04759,3e-05,8.25712]
[1777978683744,43.99,80815.56,0.0,-0.04747,3e-05,8.24044]
[1777978689750,44.0,80817.74,0.0,-0.04743,3e-05,8.23467]
[1777978694755,44.0,80821.43,0.0,-0.04734,3e-05,8.22308]
[1777978699760,44.01,80821.59,0.0,-0.04735,3e-05,8.22442]
[1777978704765,44.01,80823.02,0.0,-0.04733,3e-05,8.22112]
[1777978709770,44.01,80828.0,0.0,-0.04721,3e-05,8.20501]
[1777978714775,44.02,80826.83,0.0,-0.04724,3e-05,8.20866]
[1777978719780,44.02,80824.18,0.0,-0.04732,3e-05,8.22029]
[1777978724785,44.03,80824.38,0.0,-0.04733,3e-05,8.22152]
[1777978729790,44.03,80823.87,0.0,-0.04736,3e-05,8.22528]
[1777978734795,44.03,80823.56,0.0,-0.04738,3e-05,8.22826]
[1777978739800,44.04,80822.89,0.0,-0.04741,3e-05,8.23252]
[1777978744805,44.04,80822.63,0.0,-0.04743,3e-05,8.23525]
[1777978749810,44.04,80824.96,0.0,-0.04738,3e-05,8.22855]
[1777978754815,44.05,80826.75,0.0,-0.04734,3e-05,8.22295]
[1777978759820,44.04,80828.33,0.0,-0.0473,3e-05,8.21685]
[1777978764825,44.04,80823.95,0.0,-0.04741,3e-05,8.23236]
[1777978769830,44.04,80817.84,0.0,-0.04757,3e-05,8.25408]
[1777978774835,44.04,80816.69,0.0,-0.04758,3e-05,8.25486]
[1777978779840,44.04,80817.44,0.0,-0.04756,3e-05,8.25146]
[1777978785846,44.04,80815.66,0.0,-0.0476,3e-05,8.25716]
[1777978790851,44.04,80816.08,0.0,-0.04759,3e-05,8.25494]
[1777978796856,44.04,80817.66,0.0,-0.04754,3e-05,8.24843]
[1777978801863,44.03,80820.17,0.0,-0.04747,3e-05,8.23867]
[1777978807870,44.03,80826.73,0.0,-0.04729,3e-05,8.21434]
[1777978812875,44.03,80826.29,0.0,-0.04729,3e-05,8.21561]
[1777978818884,44.03,80824.65,0.0,-0.04734,3e-05,8.22112]
[1777978823889,44.03,80824.2,0.0,-0.04734,3e-05,8.22235]
[1777978828894,44.03,80810.05,0.0,-0.04773,3e-05,8.2739]
[1777978833898,44.03,80810.5,0.0,-0.0477,3e-05,8.26933]
[1777978838903,44.03,80810.23,0.0,-0.04771,3e-05,8.2715]
[1777978842301,44.03,80810.24,0.0,-0.04772,3e-05,8.27205]
[1777978842676,44.04,80810.24,0.0,-0.04772,3e-05,8.2726]
[1777978843021,44.04,80810.24,0.0,-0.04772,3e-05,8.2726]
[1777978843452,44.04,80810.24,0.0,-0.04772,3e-05,8.2726]
[1777978843705,44.04,80810.24,0.0,-0.04772,3e-05,8.2726]
[1777978844911,44.04,80779.61,0.0,-0.04856,3e-05,8.38543]
[1777978845321,44.04,80779.61,0.0,-0.04856,3e-05,8.38543]
[1777978845912,44.04,80779.82,0.0,-0.04855,3e-05,8.38477]
[1777978850921,44.04,80771.78,0.0,-0.04878,3e-05,8.41491]
[1777978855926,44.04,80772.91,0.0,-0.04875,3e-05,8.41104]
[1777978859930,44.04,80788.26,0.0,-0.04833,3e-05,8.35484]
[1777978862933,44.04,80806.3,0.0,-0.04784,3e-05,8.28919]
[1777978868939,44.04,80806.11,0.0,-0.04786,3e-05,8.2915]
[1777978873944,44.04,80797.46,0.0,-0.04811,3e-05,8.32441]
[1777978878949,44.05,80799.68,0.0,-0.04805,3e-05,8.31686]
[1777978883954,44.04,80819.04,0.0,-0.04752,3e-05,8.24502]
[1777978888959,44.04,80820.6,0.0,-0.04747,3e-05,8.23872]
[1777978893964,44.04,80819.08,0.0,-0.04749,3e-05,8.24099]
[1777978898969,44.04,80808.95,0.0,-0.04776,3e-05,8.27736]
[1777978903974,44.04,80808.88,0.0,-0.04776,3e-05,8.2767]
[1777978908979,44.04,80819.63,0.0,-0.04746,3e-05,8.23676]
[1777978913984,44.04,80817.17,0.0,-0.04752,3e-05,8.24516]
[1777978918989,44.03,80808.31,0.0,-0.04776,3e-05,8.27679]
[1777978923994,44.03,80813.9,0.0,-0.0476,3e-05,8.25558]
[1777978928999,44.03,80817.95,0.0,-0.04749,3e-05,8.24022]
[1777978934039,44.03,80815.99,0.0,-0.04754,3e-05,8.24681]
[1777978939044,44.03,80814.55,0.0,-0.04757,3e-05,8.25143]
[1777978944049,44.03,80820.88,0.0,-0.0474,3e-05,8.22775]
[1777978949054,44.03,80822.76,0.0,-0.04734,3e-05,8.22052]
[1777978954059,44.03,80821.89,0.0,-0.04735,3e-05,8.22054]
[1777978959064,44.03,80823.25,0.0,-0.04731,3e-05,8.21524]
[1777978964069,44.03,80823.21,0.0,-0.04731,3e-05,8.21507]
[1777978966328,44.03,80823.18,0.0,-0.04731,3e-05,8.21505]
[1777978967035,44.03,80823.18,0.0,-0.04731,3e-05,8.21505]
[1777978967704,44.03,80825.66,0.0,-0.04724,3e-05,8.20594]
[1777978968074,44.03,80825.69,0.0,-0.04724,3e-05,8.20579]
[1777978970366,44.03,80826.17,0.0,-0.04723,3e-05,8.20393]
[1777978971076,44.03,80828.85,0.0,-0.04715,3e-05,8.19417]
[1777978971084,44.03,80828.85,0.0,-0.04715,3e-05,8.19417]
[1777978972077,44.03,80826.94,0.0,-0.04721,3e-05,8.20105]
[1777978972167,44.03,80826.94,0.0,-0.04721,3e-05,8.20105]
[1777978973078,44.03,80826.77,0.0,-0.04721,3e-05,8.20163]
[1777978979021,44.02,80823.01,0.0,-0.04731,3e-05,8.21502]
[1777978981384,44.02,80824.32,0.0,-0.04727,3e-05,8.21012]
[1777978982046,44.02,80824.32,0.0,-0.04727,3e-05,8.21006]
[1777978987092,44.02,80826.58,0.0,-0.04721,3e-05,8.20158]
[1777978992097,44.02,80826.59,0.0,-0.04721,3e-05,8.20132]
[1777978992923,44.02,80826.59,0.0,-0.04721,3e-05,8.20132]
[1777978992943,44.02,80826.59,0.0,-0.04721,3e-05,8.20127]
[1777978995422,44.02,80826.17,0.0,-0.04722,3e-05,8.20267]
[1777978996101,44.02,80826.09,0.0,-0.04722,3e-05,8.20292]
[1777978996939,44.02,80826.09,0.0,-0.04722,3e-05,8.20292]
[1777978996954,44.02,80826.09,0.0,-0.04722,3e-05,8.20287]
[1777979002107,44.02,80826.07,0.0,-0.04722,3e-05,8.2027]
[1777979005551,44.02,80826.4,0.0,-0.04721,3e-05,8.20138]
[1777979006111,44.02,80826.18,0.0,-0.04721,3e-05,8.20211]
[1777979011116,44.02,80826.61,0.0,-0.04719,3e-05,8.19759]
[1777979015604,44.02,80828.03,0.0,-0.04715,3e-05,8.19228]
[1777979016125,44.02,80828.12,0.0,-0.04714,3e-05,8.19193]
[1777979020129,44.02,80808.19,0.0,-0.04768,3e-05,8.2642]
[1777979025134,44.02,80817.56,0.0,-0.04742,3e-05,8.22941]
[1777979027183,44.02,80821.81,0.0,-0.04731,3e-05,8.21375]
[1777979028137,44.02,80822.09,0.0,-0.0473,3e-05,8.21268]
[1777979033142,44.02,80823.92,0.0,-0.04725,3e-05,8.20572]
[1777979038012,44.02,80823.66,0.0,-0.04725,3e-05,8.20645]
[1777979038025,44.02,80823.66,0.0,-0.04725,3e-05,8.2064]
[1777979043152,44.02,80824.4,0.0,-0.04723,3e-05,8.20346]
[1777979048157,44.02,80825.07,0.0,-0.04721,3e-05,8.20079]
[1777979053162,44.02,80826.39,0.0,-0.04717,3e-05,8.19576]
[1777979058167,44.02,80826.5,0.0,-0.04717,3e-05,8.19519]
[1777979063172,44.02,80829.04,0.0,-0.0471,3e-05,8.18579]
[1777979068177,44.02,80831.0,0.0,-0.04705,3e-05,8.17864]
[1777979070327,44.02,80831.08,0.0,-0.04704,3e-05,8.17833]
[1777979071180,44.02,80831.25,0.0,-0.04703,3e-05,8.17495]
[1777979076086,44.02,80831.51,0.0,-0.04702,3e-05,8.174]
[1777979076094,44.02,80831.51,0.0,-0.04702,3e-05,8.17399]
[1777979081267,44.02,80831.16,0.0,-0.04703,3e-05,8.17526]
[1777979081872,44.02,80831.16,0.0,-0.04703,3e-05,8.17526]
[1777979081969,44.02,80831.16,0.0,-0.04703,3e-05,8.17526]
[1777979084328,44.02,80832.86,0.0,-0.04698,3e-05,8.1691]
[1777979085194,44.02,80832.8,0.0,-0.04698,3e-05,8.1693]
[1777979090199,44.02,80833.6,0.0,-0.04696,3e-05,8.16645]
[1777979094069,44.02,80833.42,0.0,-0.04697,3e-05,8.16713]
[1777979094106,44.02,80833.42,0.0,-0.04697,3e-05,8.16713]
[1777979099208,44.02,80833.0,0.0,-0.04698,3e-05,8.1687]
[1777979099853,44.02,80833.0,0.0,-0.04698,3e-05,8.1687]
[1777979099940,44.02,80833.0,0.0,-0.04698,3e-05,8.16871]
[1777979105214,44.02,80829.03,0.0,-0.04709,3e-05,8.18311]
[1777979110219,44.02,80827.95,0.0,-0.04711,3e-05,8.18694]
[1777979115256,44.02,80827.82,0.0,-0.04712,3e-05,8.1873]
[1777979120267,44.01,80827.56,0.0,-0.04712,3e-05,8.18814]
[1777979126273,44.01,80828.35,0.0,-0.0471,3e-05,8.18515]
[1777979131278,44.01,80827.84,0.0,-0.0471,3e-05,8.18417]
[1777979132367,44.01,80827.79,0.0,-0.0471,3e-05,8.18434]
[1777979132948,44.01,80827.79,0.0,-0.0471,3e-05,8.18434]
[1777979141288,44.01,80832.59,0.0,-0.04697,3e-05,8.16689]
[1777979146293,44.01,80830.92,0.0,-0.04702,3e-05,8.173]
[1777979151298,44.01,80831.88,0.0,-0.04699,3e-05,8.16956]
[1777979156302,44.01,80832.63,0.0,-0.04697,3e-05,8.16688]
[1777979163310,44.01,80832.48,0.0,-0.04698,3e-05,8.16749]
[1777979168315,44.02,80835.42,0.0,-0.0469,3e-05,8.15691]
[1777979173320,44.02,80835.5,0.0,-0.0469,3e-05,8.15674]
[1777979178325,44.02,80834.91,0.0,-0.04691,3e-05,8.15901]
[1777979181363,44.02,80834.97,0.0,-0.04691,3e-05,8.15885]
[1777979182038,44.02,80834.97,0.0,-0.04691,3e-05,8.15885]
[1777979182987,44.02,80834.97,0.0,-0.04691,3e-05,8.15888]
[1777979183072,44.02,80834.97,0.0,-0.04691,3e-05,8.1589]
[1777979188335,44.02,80834.17,0.0,-0.04694,3e-05,8.16193]
[1777979191888,44.02,80834.19,0.0,-0.04694,3e-05,8.16187]
[1777979191933,44.02,80834.19,0.0,-0.04692,3e-05,8.15917]
[1777979197344,44.02,80833.67,0.0,-0.04694,3e-05,8.16119]
[1777979202349,44.02,80833.37,0.0,-0.04694,3e-05,8.16234]
[1777979208355,44.02,80832.94,0.0,-0.04696,3e-05,8.164]
[1777979213360,44.02,80833.17,0.0,-0.04695,3e-05,8.16325]
[1777979219314,44.02,80833.11,0.0,-0.04695,3e-05,8.16356]
[1777979224371,44.02,80832.95,0.0,-0.04696,3e-05,8.16425]
[1777979229786,44.02,80833.14,0.0,-0.04695,3e-05,8.16364]
[1777979234822,44.02,80833.1,0.0,-0.04696,3e-05,8.16386]
[1777979240387,44.02,80837.13,0.0,-0.04685,3e-05,8.14942]
[1777979245392,44.02,80836.29,0.0,-0.04687,3e-05,8.15263]
[1777979250397,44.02,80833.27,0.0,-0.04695,3e-05,8.16369]
[1777979255402,44.02,80834.93,0.0,-0.0469,3e-05,8.15505]
[1777979260407,44.02,80835.08,0.0,-0.04689,3e-05,8.15467]
[1777979265661,44.02,80835.81,0.0,-0.04687,3e-05,8.15215]
[1777979271418,44.02,80834.86,0.0,-0.0469,3e-05,8.15578]
[1777979276423,44.02,80837.39,0.0,-0.04684,3e-05,8.14681]
[1777979281428,44.02,80834.41,0.0,-0.04692,3e-05,8.15775]
[1777979286433,44.02,80834.62,0.0,-0.04691,3e-05,8.15712]
[1777979291438,44.02,80834.95,0.0,-0.0469,3e-05,8.15605]
[1777979296443,44.02,80835.23,0.0,-0.0469,3e-05,8.15515]
[1777979302296,44.02,80837.86,0.0,-0.04683,3e-05,8.14583]
[1777979307458,44.02,80836.95,0.0,-0.04685,3e-05,8.14931]
[1777979312463,44.02,80836.97,0.0,-0.04684,3e-05,8.14638]
[1777979318405,44.02,80837.31,0.0,-0.04683,3e-05,8.14498]
[1777979323441,44.02,80836.34,0.0,-0.04685,3e-05,8.14839]
[1777979328476,44.02,80836.69,0.0,-0.04684,3e-05,8.14691]
[1777979333484,44.02,80836.32,0.0,-0.04685,3e-05,8.14803]
[1777979338489,44.02,80838.77,0.0,-0.04678,3e-05,8.13897]
[1777979343494,44.02,80838.47,0.0,-0.04679,3e-05,8.13992]
[1777979348499,44.02,80837.35,0.0,-0.04682,3e-05,8.14414]
[1777979353503,44.02,80837.05,0.0,-0.04683,3e-05,8.14542]
[1777979359509,44.02,80835.28,0.0,-0.04688,3e-05,8.15204]
[1777979364730,44.02,80835.84,0.0,-0.04687,3e-05,8.15018]
[1777979370416,44.02,80835.99,0.0,-0.04686,3e-05,8.14987]
[1777979375525,44.02,80836.83,0.0,-0.04683,3e-05,8.14428]
[1777979381531,44.02,80838.22,0.0,-0.04679,3e-05,8.13954]
[1777979386537,44.02,80838.98,0.0,-0.04677,3e-05,8.13704]
[1777979391542,44.02,80840.99,0.0,-0.04672,3e-05,8.13004]
[1777979396547,44.02,80843.64,0.0,-0.04666,3e-05,8.12086]
[1777979401552,44.03,80843.4,0.0,-0.04666,3e-05,8.12213]
[1777979406557,44.03,80840.18,0.0,-0.04675,3e-05,8.13394]
[1777979411562,44.03,80840.46,0.0,-0.04674,3e-05,8.13282]
[1777979416567,44.03,80841.79,0.0,-0.04671,3e-05,8.12796]
[1777979421572,44.02,80841.32,0.0,-0.04672,3e-05,8.1296]
[1777979426577,44.02,80840.95,0.0,-0.04673,3e-05,8.13086]
[1777979431582,44.02,80841.41,0.0,-0.0467,3e-05,8.1264]
[1777979434629,44.02,80841.19,0.0,-0.04671,3e-05,8.12719]
[1777979439673,44.03,80849.16,0.0,-0.0465,3e-05,8.09857]
[1777979445287,44.03,80846.35,0.0,-0.04658,3e-05,8.10927]
[1777979450603,44.03,80837.96,0.0,-0.0468,3e-05,8.14007]
[1777979455608,44.03,80840.5,0.0,-0.04674,3e-05,8.13115]
[1777979460613,44.03,80841.68,0.0,-0.04671,3e-05,8.12725]
[1777979465618,44.03,80842.46,0.0,-0.04669,3e-05,8.12479]
[1777979470623,44.03,80839.62,0.0,-0.04677,3e-05,8.13541]
[1777979475629,44.03,80839.13,0.0,-0.04678,3e-05,8.13745]
[1777979480634,44.03,80836.14,0.0,-0.04686,3e-05,8.14848]
[1777979486578,44.03,80834.66,0.0,-0.0469,3e-05,8.15402]
[1777979491644,44.03,80830.05,0.0,-0.04701,3e-05,8.16813]
[1777979496648,44.03,80827.57,0.0,-0.04708,3e-05,8.17707]
[1777979502655,44.03,80834.51,0.0,-0.0469,3e-05,8.15201]
[1777979507660,44.03,80831.84,0.0,-0.04697,3e-05,8.16177]
[1777979512665,44.03,80831.43,0.0,-0.04698,3e-05,8.16331]
[1777979517670,44.03,80833.34,0.0,-0.04693,3e-05,8.15646]
[1777979522675,44.03,80833.02,0.0,-0.04694,3e-05,8.15772]
[1777979527258,44.03,80832.78,0.0,-0.04694,3e-05,8.15867]
[1777979532685,44.03,80830.58,0.0,-0.047,3e-05,8.1664]
[1777979537690,44.03,80830.57,0.0,-0.047,3e-05,8.16606]
[1777979542695,44.03,80830.41,0.0,-0.047,3e-05,8.16627]
[1777979546699,44.03,80815.66,0.0,-0.04739,3e-05,8.2195]
[1777979552705,44.03,80828.99,0.0,-0.04702,3e-05,8.16803]
[1777979557710,44.03,80830.14,0.0,-0.04699,3e-05,8.16389]
[1777979562715,44.03,80833.31,0.0,-0.0469,3e-05,8.15245]
[1777979567720,44.03,80831.79,0.0,-0.04695,3e-05,8.15809]
[1777979572725,44.03,80829.91,0.0,-0.04699,3e-05,8.16456]
[1777979577730,44.03,80829.18,0.0,-0.04701,3e-05,8.16685]
[1777979582735,44.03,80828.83,0.0,-0.04702,3e-05,8.16774]
[1777979587740,44.03,80828.16,0.0,-0.04703,3e-05,8.16978]
[1777979592745,44.03,80827.79,0.0,-0.04704,3e-05,8.1707]
[1777979597750,44.02,80827.03,0.0,-0.04706,3e-05,8.17303]
[1777979602755,44.02,80827.04,0.0,-0.04705,3e-05,8.17256]
[1777979607760,44.02,80826.34,0.0,-0.04707,3e-05,8.17469]
[1777979612765,44.02,80827.19,0.0,-0.04703,3e-05,8.16844]
[1777979617770,44.02,80827.5,0.0,-0.04702,3e-05,8.16693]
[1777979622775,44.02,80828.35,0.0,-0.04699,3e-05,8.16374]
[1777979627780,44.02,80829.32,0.0,-0.04697,3e-05,8.16018]
[1777979632785,44.02,80828.82,0.0,-0.04698,3e-05,8.16195]
[1777979637790,44.02,80829.59,0.0,-0.04696,3e-05,8.15881]
[1777979643796,44.02,80829.92,0.0,-0.04695,3e-05,8.15725]
[1777979648801,44.02,80830.86,0.0,-0.04692,3e-05,8.15356]
[1777979653806,44.02,80832.81,0.0,-0.04687,3e-05,8.14626]
[1777979659789,44.02,80833.8,0.0,-0.04684,3e-05,8.14245]
[1777979663585,44.02,80836.4,0.0,-0.04677,3e-05,8.13298]
[1777979663813,44.02,80836.4,0.0,-0.04677,3e-05,8.13298]
[1777979664817,44.02,80838.23,0.0,-0.04672,3e-05,8.12629]
[1777979665572,44.02,80838.23,0.0,-0.04672,3e-05,8.12629]
[1777979665817,44.02,80872.35,0.0,-0.04582,3e-05,8.00351]
[1777979666186,44.02,80872.35,0.0,-0.04582,3e-05,8.00351]
[1777979666818,44.02,80905.0,0.0,-0.04497,3e-05,7.88735]
[1777979667819,44.02,80921.04,0.0,-0.04456,3e-05,7.83101]
[1777979669820,44.02,80895.89,0.0,-0.04521,3e-05,7.921]
[1777979671822,44.02,80911.04,0.0,-0.04481,3e-05,7.86523]
[1777979676827,44.03,80936.15,0.0,-0.04418,3e-05,7.77849]
[1777979678259,44.03,80937.07,0.0,-0.04417,3e-05,7.77639]
[1777979678813,44.03,80937.07,0.0,-0.04417,3e-05,7.77639]
[1777979679552,44.03,80942.15,0.0,-0.04404,3e-05,7.75853]
[1777979679834,44.03,80948.91,0.0,-0.04388,3e-05,7.73606]
[1777979680221,44.03,80948.91,0.0,-0.04388,3e-05,7.73606]
[1777979680835,44.03,80944.58,0.0,-0.04399,3e-05,7.75186]
[1777979684807,44.04,80941.8,0.0,-0.04407,3e-05,7.76338]
[1777979684839,44.04,80942.2,0.0,-0.04407,3e-05,7.76256]
[1777979685544,44.04,80942.2,0.0,-0.04407,3e-05,7.76256]
[1777979685840,44.04,80943.86,0.0,-0.04403,3e-05,7.75734]
[1777979686062,44.04,80943.86,0.0,-0.04403,3e-05,7.75734]
[1777979686841,44.04,80944.52,0.0,-0.04402,3e-05,7.7556]
[1777979691846,44.05,80951.11,0.0,-0.04387,3e-05,7.73559]
[1777979695862,44.08,80970.21,0.0,-0.0435,3e-05,7.68393]
[1777979698578,44.09,80959.13,0.0,-0.04383,3e-05,7.72978]
[1777979698865,44.09,80958.69,0.0,-0.04384,3e-05,7.73194]
[1777979699959,44.09,80947.37,0.0,-0.04413,3e-05,7.77218]
[1777979700867,44.09,80938.68,0.0,-0.04436,3e-05,7.80327]
[1777979702605,44.1,80938.57,0.0,-0.04436,3e-05,7.80415]
[1777979702869,44.1,80936.93,0.0,-0.04441,3e-05,7.8104]
[1777979705872,44.1,80920.24,0.0,-0.04485,3e-05,7.87068]
[1777979705944,44.1,80920.24,0.0,-0.04485,3e-05,7.87068]
[1777979706873,44.1,80919.53,0.0,-0.04487,3e-05,7.87358]
[1777979708015,44.1,80920.55,0.0,-0.04484,3e-05,7.87038]
[1777979708875,44.1,80920.49,0.0,-0.04485,3e-05,7.87099]
[1777979710877,44.1,80905.3,0.0,-0.04525,3e-05,7.92557]
[1777979715882,44.11,80908.75,0.0,-0.04517,3e-05,7.91487]
[1777979720887,44.11,80906.65,0.0,-0.04523,3e-05,7.9239]
[1777979725892,44.11,80899.49,0.0,-0.04543,3e-05,7.95083]
[1777979730897,44.11,80890.23,0.0,-0.04568,3e-05,7.98492]
[1777979735902,44.12,80884.87,0.0,-0.04581,3e-05,8.00234]
[1777979740907,44.12,80895.05,0.0,-0.04555,3e-05,7.96696]
[1777979745912,44.12,80893.23,0.0,-0.04561,3e-05,7.97456]
[1777979750917,44.12,80894.02,0.0,-0.04559,3e-05,7.97288]
[1777979755922,44.12,80893.76,0.0,-0.04561,3e-05,7.97491]
[1777979760927,44.13,80898.1,0.0,-0.0455,3e-05,7.96052]
[1777979763931,44.13,80915.51,0.0,-0.04506,3e-05,7.89955]
[1777979768936,44.13,80914.6,0.0,-0.04509,3e-05,7.90449]
[1777979771939,44.13,80936.82,0.0,-0.04453,3e-05,7.82712]
[1777979775726,44.14,80929.62,0.0,-0.04473,3e-05,7.85381]
[1777979775827,44.14,80929.62,0.0,-0.04473,3e-05,7.85423]
[1777979779566,44.14,80934.86,0.0,-0.0446,3e-05,7.83706]
[1777979779947,44.14,80935.22,0.0,-0.0446,3e-05,7.83623]
[1777979784952,44.15,80928.44,0.0,-0.04479,3e-05,7.86215]
[1777979787629,44.15,80930.21,0.0,-0.04475,3e-05,7.85672]
[1777979787955,44.15,80929.82,0.0,-0.04476,3e-05,7.85851]
[1777979789957,44.15,80947.8,0.0,-0.04431,3e-05,7.7961]
[1777979795886,44.16,80957.42,0.0,-0.04407,3e-05,7.76244]
[1777979796105,44.16,80954.48,0.0,-0.04415,3e-05,7.7733]
[1777979796963,44.16,80947.85,0.0,-0.04432,3e-05,7.79708]
[1777979800968,44.16,80929.12,0.0,-0.04481,3e-05,7.86491]
[1777979801969,44.16,80905.63,0.0,-0.04542,3e-05,7.94846]
[1777979806974,44.16,80907.32,0.0,-0.04538,3e-05,7.94375]
[1777979811978,44.17,80909.17,0.0,-0.04534,3e-05,7.93849]
[1777979816983,44.17,80904.36,0.0,-0.04548,3e-05,7.95685]
[1777979822989,44.17,80890.12,0.0,-0.04586,3e-05,8.00884]
[1777979828989,44.17,80874.62,0.0,-0.04627,3e-05,8.06535]
[1777979831998,44.17,80850.25,0.0,-0.04692,3e-05,8.15329]
[1777979837002,44.17,80851.51,0.0,-0.04689,3e-05,8.14878]
[1777979838769,44.17,80851.51,0.0,-0.04689,3e-05,8.14878]
[1777979839004,44.17,80849.35,0.0,-0.04694,3e-05,8.15659]
[1777979841006,44.17,80833.26,0.0,-0.04737,3e-05,8.21475]
[1777979842906,44.17,80825.15,0.0,-0.04759,3e-05,8.24412]
[1777979842963,44.17,80825.15,0.0,-0.04759,3e-05,8.24393]
[1777979846687,44.17,80816.92,0.0,-0.04781,3e-05,8.27334]
[1777979847012,44.17,80817.5,0.0,-0.04779,3e-05,8.27104]
[1777979849111,44.17,80820.36,0.0,-0.04771,3e-05,8.26022]
[1777979850015,44.17,80824.75,0.0,-0.04759,3e-05,8.24407]
[1777979850729,44.17,80824.75,0.0,-0.04759,3e-05,8.24407]
[1777979853022,44.17,80850.63,0.0,-0.04688,3e-05,8.14721]
[1777979857026,44.17,80867.23,0.0,-0.04644,3e-05,8.08763]
[1777979863033,44.17,80885.68,0.0,-0.04596,3e-05,8.02232]
[1777979868038,44.17,80881.72,0.0,-0.04607,3e-05,8.03718]
[1777979870308,44.17,80882.91,0.0,-0.04604,3e-05,8.03311]
[1777979876046,44.18,80872.1,0.0,-0.04633,3e-05,8.07275]
[1777979879049,44.18,80856.18,0.0,-0.04676,3e-05,8.13027]
[1777979884053,44.18,80857.91,0.0,-0.04671,3e-05,8.12424]
[1777979889058,44.18,80870.07,0.0,-0.04639,3e-05,8.08061]
[1777979894064,44.18,80869.45,0.0,-0.04641,3e-05,8.0831]
[1777979899069,44.18,80868.74,0.0,-0.04643,3e-05,8.0858]
[1777979904074,44.18,80861.87,0.0,-0.04661,3e-05,8.11081]
[1777979909079,44.18,80866.36,0.0,-0.04649,3e-05,8.09461]
[1777979914084,44.18,80868.53,0.0,-0.04642,3e-05,8.0842]
[1777979919089,44.18,80867.87,0.0,-0.04644,3e-05,8.08678]
[1777979924094,44.18,80860.7,0.0,-0.04663,3e-05,8.11259]
[1777979929099,44.18,80861.95,0.0,-0.0466,3e-05,8.10797]
[1777979934104,44.18,80862.77,0.0,-0.04657,3e-05,8.10496]
[1777979939109,44.18,80865.6,0.0,-0.0465,3e-05,8.09476]
[1777979944114,44.18,80852.11,0.0,-0.04686,3e-05,8.14343]
[1777979950119,44.18,80842.55,0.0,-0.04711,3e-05,8.17776]
[1777979955124,44.18,80841.39,0.0,-0.04714,3e-05,8.18154]
[1777979956748,44.18,80841.2,0.0,-0.04714,3e-05,8.1822]
[1777979962131,44.18,80841.95,0.0,-0.04712,3e-05,8.17865]
[1777979967136,44.17,80838.8,0.0,-0.0472,3e-05,8.18937]
[1777979972141,44.17,80837.63,0.0,-0.04721,3e-05,8.19018]
[1777979977146,44.17,80838.43,0.0,-0.04718,3e-05,8.18657]
[1777979982151,44.17,80838.45,0.0,-0.04718,3e-05,8.18579]
[1777979987156,44.17,80838.95,0.0,-0.04716,3e-05,8.1833]
[1777979992161,44.17,80833.35,0.0,-0.0473,3e-05,8.2028]
[1777979998163,44.17,80838.33,0.0,-0.04716,3e-05,8.18389]
[1777980003172,44.16,80841.34,0.0,-0.04708,3e-05,8.17237]
[1777980008177,44.16,80847.81,0.0,-0.0469,3e-05,8.14843]
[1777980013182,44.16,80842.92,0.0,-0.04703,3e-05,8.16572]
[1777980018187,44.16,80843.24,0.0,-0.04702,3e-05,8.16404]
[1777980023192,44.16,80836.08,0.0,-0.04721,3e-05,8.1894]
[1777980028197,44.16,80835.06,0.0,-0.04723,3e-05,8.19236]
[1777980034203,44.16,80835.62,0.0,-0.04719,3e-05,8.18674]
[1777980039712,44.16,80835.76,0.0,-0.04718,3e-05,8.18573]
[1777980045214,44.15,80826.65,0.0,-0.04742,3e-05,8.21809]
[1777980051220,44.15,80824.04,0.0,-0.04749,3e-05,8.22691]
[1777980056225,44.15,80823.54,0.0,-0.0475,3e-05,8.22811]
[1777980061229,44.15,80820.8,0.0,-0.04757,3e-05,8.23717]
[1777980066234,44.15,80817.15,0.0,-0.04766,3e-05,8.24968]
[1777980071239,44.15,80821.28,0.0,-0.04754,3e-05,8.23347]
[1777980076244,44.14,80836.37,0.0,-0.04713,3e-05,8.17776]
[1777980081250,44.14,80843.03,0.0,-0.04694,3e-05,8.15314]
[1777980086256,44.14,80841.54,0.0,-0.04698,3e-05,8.15813]
[1777980091261,44.14,80828.93,0.0,-0.0473,3e-05,8.20045]
[1777980096266,44.14,80829.63,0.0,-0.04728,3e-05,8.19714]
[1777980101271,44.14,80829.94,0.0,-0.04726,3e-05,8.19525]
[1777980106276,44.14,80833.16,0.0,-0.04717,3e-05,8.18289]
[1777980111281,44.14,80828.56,0.0,-0.04729,3e-05,8.19883]
[1777980116286,44.13,80824.5,0.0,-0.04739,3e-05,8.21275]
[1777980121291,44.13,80821.01,0.0,-0.04748,3e-05,8.2245]
[1777980126296,44.13,80829.88,0.0,-0.04723,3e-05,8.19133]
[1777980131301,44.13,80830.74,0.0,-0.04721,3e-05,8.18753]
[1777980136306,44.13,80829.9,0.0,-0.04722,3e-05,8.1899]
[1777980141311,44.13,80827.19,0.0,-0.04729,3e-05,8.19908]
[1777980146316,44.12,80824.14,0.0,-0.04737,3e-05,8.20933]
[1777980151321,44.12,80815.24,0.0,-0.04759,3e-05,8.23803]
[1777980156313,44.12,80816.13,0.0,-0.04756,3e-05,8.2342]
[1777980156326,44.12,80815.61,0.0,-0.04757,3e-05,8.23596]
[1777980157716,44.12,80816.17,0.0,-0.04755,3e-05,8.23372]
[1777980158328,44.12,80815.8,0.0,-0.04756,3e-05,8.23487]
[1777980164322,44.12,80808.58,0.0,-0.04775,3e-05,8.26009]
[1777980169343,44.12,80824.49,0.0,-0.04732,3e-05,8.20129]
[1777980174348,44.12,80830.93,0.0,-0.04714,3e-05,8.17733]
[1777980179353,44.11,80831.12,0.0,-0.04713,3e-05,8.17608]
[1777980184358,44.11,80832.7,0.0,-0.04708,3e-05,8.16976]
[1777980189363,44.11,80832.64,0.0,-0.04708,3e-05,8.1695]
[1777980195369,44.11,80831.77,0.0,-0.0471,3e-05,8.17203]
[1777980200374,44.11,80831.82,0.0,-0.04709,3e-05,8.17132]
[1777980205378,44.11,80829.38,0.0,-0.04716,3e-05,8.1796]
[1777980210383,44.11,80826.87,0.0,-0.04722,3e-05,8.18811]
[1777980215388,44.11,80826.9,0.0,-0.0472,3e-05,8.1846]
[1777980220393,44.1,80827.6,0.0,-0.04718,3e-05,8.18143]
[1777980226399,44.1,80833.33,0.0,-0.04702,3e-05,8.16013]
[1777980231405,44.1,80833.75,0.0,-0.047,3e-05,8.15818]
[1777980237411,44.1,80835.11,0.0,-0.04696,3e-05,8.15276]
[1777980241415,44.1,80851.06,0.0,-0.04654,3e-05,8.09513]
[1777980246420,44.1,80848.89,0.0,-0.0466,3e-05,8.10306]
[1777980251425,44.1,80847.94,0.0,-0.04662,3e-05,8.10651]
[1777980256430,44.1,80844.76,0.0,-0.04671,3e-05,8.11795]
[1777980261435,44.1,80851.39,0.0,-0.04653,3e-05,8.09403]
[1777980266440,44.1,80859.43,0.0,-0.04632,3e-05,8.0653]
[1777980271445,44.1,80858.44,0.0,-0.04633,3e-05,8.06647]
[1777980276450,44.1,80858.87,0.0,-0.04632,3e-05,8.06528]
[1777980281455,44.1,80858.63,0.0,-0.04633,3e-05,8.06651]
[1777980286460,44.11,80856.98,0.0,-0.04638,3e-05,8.07272]
[1777980291465,44.11,80854.98,0.0,-0.04643,3e-05,8.08018]
[1777980296469,44.11,80854.65,0.0,-0.04644,3e-05,8.08161]
[1777980301473,44.11,80855.39,0.0,-0.04643,3e-05,8.07916]
[1777980306478,44.11,80857.56,0.0,-0.04637,3e-05,8.07161]
[1777980312484,44.11,80857.48,0.0,-0.04638,3e-05,8.07225]
[1777980317489,44.11,80857.2,0.0,-0.04639,3e-05,8.07355]
[1777980322494,44.11,80863.35,0.0,-0.04622,3e-05,8.05175]
[1777980328468,44.11,80874.11,0.0,-0.04595,3e-05,8.014]
[1777980333504,44.11,80871.52,0.0,-0.04601,3e-05,8.02129]
[1777980338511,44.11,80862.4,0.0,-0.04625,3e-05,8.05463]
[1777980343516,44.11,80858.89,0.0,-0.04635,3e-05,8.06764]
[1777980348521,44.11,80852.81,0.0,-0.04651,3e-05,8.08971]
[1777980353526,44.11,80852.81,0.0,-0.04651,3e-05,8.08985]
[1777980358531,44.12,80852.5,0.0,-0.04652,3e-05,8.09107]
[1777980363536,44.12,80854.33,0.0,-0.04647,3e-05,8.08465]
[1777980369542,44.12,80852.88,0.0,-0.04651,3e-05,8.09004]
[1777980374547,44.12,80853.04,0.0,-0.04651,3e-05,8.0896]
[1777980380553,44.12,80852.72,0.0,-0.04652,3e-05,8.09092]
[1777980385558,44.12,80856.11,0.0,-0.04643,3e-05,8.07887]
[1777980390563,44.12,80856.48,0.0,-0.04642,3e-05,8.07779]
[1777980393566,44.12,80873.5,0.0,-0.04596,3e-05,8.0142]
[1777980398571,44.12,80872.25,0.0,-0.046,3e-05,8.01939]
[1777980403576,44.12,80876.72,0.0,-0.04589,3e-05,8.00417]
[1777980408581,44.12,80881.72,0.0,-0.04576,3e-05,7.98715]
[1777980413587,44.12,80882.3,0.0,-0.04575,3e-05,7.98605]
[1777980419593,44.13,80882.76,0.0,-0.04575,3e-05,7.98558]
[1777980424598,44.13,80883.3,0.0,-0.04574,3e-05,7.98464]
[1777980429638,44.13,80893.5,0.0,-0.04548,3e-05,7.94936]
[1777980429826,44.13,80893.5,0.0,-0.04548,3e-05,7.94936]
[1777980430639,44.13,80894.75,0.0,-0.04545,3e-05,7.94517]
[1777980434643,44.13,80909.4,0.0,-0.04508,3e-05,7.89429]
[1777980439648,44.14,80910.08,0.0,-0.04508,3e-05,7.89361]
[1777980444653,44.14,80910.11,0.0,-0.04509,3e-05,7.8952]
[1777980444916,44.14,80910.11,0.0,-0.04509,3e-05,7.8952]
[1777980445508,44.14,80910.11,0.0,-0.04509,3e-05,7.8952]
[1777980454046,44.15,80913.89,0.0,-0.045,3e-05,7.88235]
[1777980454663,44.15,80913.79,0.0,-0.045,3e-05,7.88306]
[1777980456599,44.15,80913.64,0.0,-0.04501,3e-05,7.88395]
[1777980456665,44.15,80910.72,0.0,-0.04509,3e-05,7.89463]
[1777980457297,44.15,80910.72,0.0,-0.04509,3e-05,7.89463]
[1777980457666,44.15,80908.08,0.0,-0.04516,3e-05,7.90432]
[1777980462671,44.15,80911.6,0.0,-0.04508,3e-05,7.89355]
[1777980467676,44.16,80909.92,0.0,-0.04513,3e-05,7.90117]
[1777980472681,44.16,80910.78,0.0,-0.04512,3e-05,7.89973]
[1777980473580,44.16,80910.78,0.0,-0.04512,3e-05,7.89973]
[1777980473665,44.16,80910.78,0.0,-0.04513,3e-05,7.90008]
[1777980478686,44.16,80917.46,0.0,-0.04497,3e-05,7.8782]
[1777980483114,44.17,80916.32,0.0,-0.04501,3e-05,7.88368]
[1777980483560,44.17,80916.32,0.0,-0.04501,3e-05,7.88404]
[1777980488696,44.17,80916.96,0.0,-0.045,3e-05,7.88355]
[1777980494702,44.18,80918.99,0.0,-0.04497,3e-05,7.87849]
[1777980499707,44.18,80915.91,0.0,-0.04506,3e-05,7.89113]
[1777980504712,44.18,80915.46,0.0,-0.04508,3e-05,7.89442]
[1777980510719,44.19,80915.4,0.0,-0.0451,3e-05,7.89662]
[1777980515724,44.19,80905.93,0.0,-0.04534,3e-05,7.929]
[1777980517677,44.19,80905.93,0.0,-0.04534,3e-05,7.929]
[1777980517735,44.19,80905.66,0.0,-0.04535,3e-05,7.93024]
[1777980519193,44.19,80919.84,0.0,-0.04499,3e-05,7.88058]
[1777980519737,44.19,80948.1,0.0,-0.04427,3e-05,7.7815]
[1777980524742,44.2,80944.15,0.0,-0.04438,3e-05,7.7978]
[1777980528345,44.2,80944.0,0.0,-0.0444,3e-05,7.7998]
[1777980528503,44.2,80944.0,0.0,-0.0444,3e-05,7.7998]
[1777980528575,44.2,80944.0,0.0,-0.0444,3e-05,7.7998]
[1777980529169,44.2,80944.0,0.0,-0.0444,3e-05,7.7998]
[1777980529747,44.2,80956.0,0.0,-0.0441,3e-05,7.75875]
[1777980534752,44.21,80963.74,0.0,-0.04393,3e-05,7.73466]
[1777980539757,44.21,80955.6,0.0,-0.04415,3e-05,7.76584]
[1777980544762,44.22,80952.86,0.0,-0.04424,3e-05,7.77798]
[1777980550768,44.23,80957.77,0.0,-0.04414,3e-05,7.76396]
[1777980555773,44.23,80951.86,0.0,-0.0443,3e-05,7.78732]
[1777980560778,44.24,80948.17,0.0,-0.04442,3e-05,7.8027]
[1777980565783,44.24,80947.9,0.0,-0.04444,3e-05,7.80599]
[1777980570788,44.24,80947.28,0.0,-0.04447,3e-05,7.81044]
[1777980575793,44.25,80946.77,0.0,-0.04449,3e-05,7.8119]
[1777980580798,44.25,80946.03,0.0,-0.04452,3e-05,7.81674]
[1777980585803,44.26,80945.85,0.0,-0.04454,3e-05,7.81964]
[1777980590808,44.26,80941.36,0.0,-0.04467,3e-05,7.83755]
[1777980595813,44.27,80939.72,0.0,-0.04473,3e-05,7.84536]
[1777980600818,44.27,80935.67,0.0,-0.04485,3e-05,7.86153]
[1777980605823,44.27,80943.23,0.0,-0.04467,3e-05,7.8369]
[1777980610828,44.28,80942.22,0.0,-0.0447,3e-05,7.84207]
[1777980615833,44.28,80952.89,0.0,-0.04445,3e-05,7.80727]
[1777980620838,44.29,80949.41,0.0,-0.04455,3e-05,7.8217]
[1777980625843,44.29,80951.82,0.0,-0.04451,3e-05,7.81546]
[1777980631849,44.3,80950.81,0.0,-0.04454,3e-05,7.81894]
[1777980636854,44.3,80951.23,0.0,-0.04454,3e-05,7.81961]
[1777980639857,44.3,80933.06,0.0,-0.04502,3e-05,7.88471]
[1777980644862,44.31,80940.86,0.0,-0.04483,3e-05,7.85888]
[1777980649867,44.31,80940.23,0.0,-0.04486,3e-05,7.86297]
[1777980654872,44.31,80938.74,0.0,-0.04491,3e-05,7.86999]
[1777980660805,44.32,80938.7,0.0,-0.04492,3e-05,7.87218]
[1777980665840,44.32,80934.4,0.0,-0.04505,3e-05,7.889]
[1777980670876,44.33,80925.1,0.0,-0.0453,3e-05,7.92323]
[1777980675894,44.33,80922.73,0.0,-0.04537,3e-05,7.93281]
[1777980681900,44.33,80923.27,0.0,-0.04536,3e-05,7.93243]
[1777980686905,44.33,80923.88,0.0,-0.04536,3e-05,7.9315]
[1777980691910,44.34,80925.25,0.0,-0.04531,3e-05,7.92517]
[1777980696915,44.34,80936.19,0.0,-0.04504,3e-05,7.88782]
[1777980701920,44.34,80942.83,0.0,-0.04488,3e-05,7.86615]
[1777980706925,44.35,80951.15,0.0,-0.04468,3e-05,7.83884]
[1777980711930,44.35,80952.75,0.0,-0.04466,3e-05,7.83522]
[1777980716935,44.35,80951.67,0.0,-0.0447,3e-05,7.84095]
[1777980721940,44.36,80950.3,0.0,-0.04475,3e-05,7.84769]
[1777980726945,44.36,80944.42,0.0,-0.04491,3e-05,7.87018]
[1777980731950,44.36,80944.32,0.0,-0.04493,3e-05,7.87223]
[1777980736955,44.37,80943.73,0.0,-0.04495,3e-05,7.87595]
[1777980741960,44.37,80943.61,0.0,-0.04497,3e-05,7.87802]
[1777980747966,44.37,80942.87,0.0,-0.045,3e-05,7.88255]
[1777980752971,44.38,80935.33,0.0,-0.04519,3e-05,7.90759]
[1777980757976,44.38,80935.51,0.0,-0.04519,3e-05,7.9083]
[1777980762981,44.38,80937.39,0.0,-0.04515,3e-05,7.90306]
[1777980767986,44.39,80934.9,0.0,-0.04523,3e-05,7.91321]
[1777980772991,44.39,80936.62,0.0,-0.0452,3e-05,7.90876]
[1777980778997,44.39,80949.82,0.0,-0.04487,3e-05,7.86401]
[1777980785003,44.4,80952.08,0.0,-0.04482,3e-05,7.85787]
[1777980790008,44.4,80945.32,0.0,-0.04501,3e-05,7.88363]
[1777980795013,44.4,80945.92,0.0,-0.04501,3e-05,7.88307]
[1777980800786,44.41,80934.58,0.0,-0.04531,3e-05,7.92468]
[1777980806025,44.41,80945.6,0.0,-0.04503,3e-05,7.88699]
[1777980811030,44.41,80945.81,0.0,-0.04503,3e-05,7.88507]
[1777980816035,44.41,80946.29,0.0,-0.04502,3e-05,7.88486]
[1777980821040,44.42,80946.23,0.0,-0.04504,3e-05,7.88663]
[1777980826974,44.42,80946.62,0.0,-0.04504,3e-05,7.88707]
[1777980832017,44.42,80939.05,0.0,-0.04524,3e-05,7.91504]
[1777980837045,44.43,80940.28,0.0,-0.04522,3e-05,7.91228]
[1777980843062,44.43,80943.5,0.0,-0.04515,3e-05,7.90257]
[1777980848067,44.43,80950.58,0.0,-0.04498,3e-05,7.87905]
[1777980853072,44.44,80958.06,0.0,-0.0448,3e-05,7.85409]
[1777980858077,44.44,80969.25,0.0,-0.04453,3e-05,7.81717]
[1777980863082,44.44,80971.72,0.0,-0.04448,3e-05,7.81027]
[1777980865585,44.45,80972.22,0.0,-0.04447,3e-05,7.80936]
[1777980865630,44.45,80972.22,0.0,-0.04447,3e-05,7.80978]
[1777980871090,44.45,80972.08,0.0,-0.04448,3e-05,7.80967]
[1777980872165,44.45,80972.08,0.0,-0.04448,3e-05,7.81009]
[1777980872694,44.45,80972.08,0.0,-0.04448,3e-05,7.81009]
[1777980876691,44.46,80970.47,0.0,-0.04454,3e-05,7.81777]
[1777980876754,44.46,80970.47,0.0,-0.04454,3e-05,7.81818]
[1777980881777,44.46,80970.25,0.0,-0.04456,3e-05,7.82056]
[1777980887106,44.47,80970.43,0.0,-0.04457,3e-05,7.82235]
[1777980887647,44.47,80970.43,0.0,-0.04457,3e-05,7.82235]
[1777980887722,44.47,80970.43,0.0,-0.04457,3e-05,7.82275]
[1777980892112,44.47,80985.75,0.0,-0.0442,3e-05,7.77103]
[1777980897117,44.47,80996.96,0.0,-0.04393,3e-05,7.73473]
[1777980902129,44.48,80992.48,0.0,-0.04406,3e-05,7.7529]
[1777980907134,44.48,80982.1,0.0,-0.04434,3e-05,7.7914]
[1777980912139,44.49,80978.98,0.0,-0.04444,3e-05,7.80446]
[1777980917144,44.49,80984.87,0.0,-0.0443,3e-05,7.78612]
[1777980922149,44.5,80985.24,0.0,-0.04431,3e-05,7.78708]
[1777980927154,44.5,80992.78,0.0,-0.04414,3e-05,7.76325]
[1777980932159,44.51,80992.77,0.0,-0.04414,3e-05,7.76302]
[1777980937164,44.51,80989.1,0.0,-0.04425,3e-05,7.77814]
[1777980942169,44.52,80990.12,0.0,-0.04424,3e-05,7.77687]
[1777980944448,44.52,80990.38,0.0,-0.04424,3e-05,7.7769]
[1777980945172,44.52,80990.38,0.0,-0.04424,3e-05,7.77736]
[1777980948254,44.52,80984.98,0.0,-0.04439,3e-05,7.79748]
[1777980949176,44.52,80983.9,0.0,-0.04442,3e-05,7.80169]
[1777980954181,44.53,80992.75,0.0,-0.04421,3e-05,7.77305]
[1777980959186,44.53,80995.37,0.0,-0.04416,3e-05,7.76632]
[1777980964191,44.54,80995.1,0.0,-0.04419,3e-05,7.7696]
[1777980969196,44.54,80995.79,0.0,-0.04418,3e-05,7.76956]
[1777980974201,44.55,80996.01,0.0,-0.0442,3e-05,7.77114]
[1777980979207,44.55,80995.94,0.0,-0.04421,3e-05,7.77371]
[1777980982228,44.55,80994.81,0.0,-0.04425,3e-05,7.77902]
[1777980983212,44.56,80995.69,0.0,-0.04423,3e-05,7.77641]
[1777980985929,44.56,80995.95,0.0,-0.04423,3e-05,7.77641]
[1777980986234,44.56,80995.96,0.0,-0.04424,3e-05,7.77683]
[1777980991239,44.56,81008.51,0.0,-0.04392,3e-05,7.73308]
[1777980996244,44.57,81005.55,0.0,-0.04402,3e-05,7.74589]
[1777981001249,44.57,81002.4,0.0,-0.04411,3e-05,7.75927]
[1777981004845,44.58,81002.88,0.0,-0.04411,3e-05,7.75905]
[1777981005225,44.58,81002.88,0.0,-0.04411,3e-05,7.75953]
[1777981006234,44.58,81002.88,0.0,-0.04411,3e-05,7.75953]
[1777981006256,44.58,81002.53,0.0,-0.04413,3e-05,7.76122]
[1777981006865,44.58,81002.53,0.0,-0.04413,3e-05,7.76122]
[1777981006903,44.58,81002.53,0.0,-0.04413,3e-05,7.7617]
[1777981008469,44.58,81002.32,0.0,-0.04414,3e-05,7.7629]
[1777981009253,44.58,81002.32,0.0,-0.04414,3e-05,7.76337]
[1777981009487,44.58,81002.32,0.0,-0.04414,3e-05,7.76337]
[1777981010260,44.58,81002.32,0.0,-0.04414,3e-05,7.76383]
[1777981015267,44.59,80997.31,0.0,-0.04429,3e-05,7.78346]
[1777981020272,44.59,80996.67,0.0,-0.04432,3e-05,7.78783]
[1777981026278,44.6,80997.3,0.0,-0.04432,3e-05,7.78824]
[1777981031286,44.6,80997.25,0.0,-0.04434,3e-05,7.79052]
[1777981036291,44.6,80986.93,0.0,-0.04461,3e-05,7.82841]
[1777981041295,44.61,80991.22,0.0,-0.04452,3e-05,7.81534]
[1777981046300,44.61,80989.68,0.0,-0.04457,3e-05,7.82258]
[1777981051305,44.62,80989.84,0.0,-0.04456,3e-05,7.82117]
[1777981056310,44.62,80990.6,0.0,-0.04456,3e-05,7.82037]
[1777981061315,44.62,80992.17,0.0,-0.04453,3e-05,7.81676]
[1777981064260,44.63,81003.74,0.0,-0.04424,3e-05,7.77735]
[1777981064318,44.63,81003.29,0.0,-0.04426,3e-05,7.77937]
[1777981066249,44.63,81003.12,0.0,-0.04427,3e-05,7.78039]
[1777981066320,44.63,81003.03,0.0,-0.04427,3e-05,7.78115]
[1777981068765,44.63,81002.86,0.0,-0.04428,3e-05,7.78261]
[1777981068861,44.63,81002.86,0.0,-0.04428,3e-05,7.78304]
[1777981073272,44.63,81001.09,0.0,-0.04434,3e-05,7.79046]
[1777981073327,44.63,81000.35,0.0,-0.04436,3e-05,7.79343]
[1777981075272,44.64,81000.28,0.0,-0.04436,3e-05,7.79409]
[1777981075329,44.64,81000.07,0.0,-0.04437,3e-05,7.79523]
[1777981077152,44.64,81000.43,0.0,-0.04437,3e-05,7.7944]
[1777981077237,44.64,81000.43,0.0,-0.04437,3e-05,7.79481]
[1777981082336,44.64,81001.02,0.0,-0.04437,3e-05,7.7948]
[1777981088342,44.65,81001.5,0.0,-0.04437,3e-05,7.79558]
[1777981093350,44.65,81001.42,0.0,-0.04439,3e-05,7.79787]
[1777981101358,44.66,81000.89,0.0,-0.04443,3e-05,7.80291]
[1777981102204,44.66,81000.89,0.0,-0.04443,3e-05,7.80291]
[1777981102282,44.66,81000.89,0.0,-0.04443,3e-05,7.8033]
[1777981104362,44.66,81031.56,0.0,-0.04367,2e-05,7.6981]
[1777981109367,44.67,81033.07,0.0,-0.04365,2e-05,7.69562]
[1777981112370,44.67,81052.17,0.0,-0.04317,2e-05,7.62918]
[1777981118376,44.68,81055.96,0.0,-0.04311,2e-05,7.62032]
[1777981123381,44.69,81065.57,0.0,-0.0429,2e-05,7.59111]
[1777981128386,44.69,81069.34,0.0,-0.04283,2e-05,7.58196]
[1777981133391,44.7,81068.21,0.0,-0.04289,2e-05,7.58952]
[1777981138396,44.71,81070.42,0.0,-0.04286,2e-05,7.58565]
[1777981139245,44.71,81070.42,0.0,-0.04286,2e-05,7.58565]
[1777981139306,44.71,81070.42,0.0,-0.04286,2e-05,7.586]
[1777981139916,44.71,81070.42,0.0,-0.04286,2e-05,7.586]
[1777981140398,44.71,81092.14,0.0,-0.04233,2e-05,7.51258]
[1777981145405,44.71,81091.27,0.0,-0.04237,2e-05,7.51739]
[1777981146868,44.71,81095.56,0.0,-0.04227,2e-05,7.5033]
[1777981147407,44.72,81091.63,0.0,-0.04236,2e-05,7.51696]
[1777981147512,44.72,81091.63,0.0,-0.04236,2e-05,7.51696]
[1777981148408,44.72,81089.71,0.0,-0.04241,2e-05,7.52384]
[1777981153412,44.72,81089.45,0.0,-0.04243,2e-05,7.52659]
[1777981158416,44.72,81079.89,0.0,-0.04268,2e-05,7.56085]
[1777981160418,44.72,81064.1,0.0,-0.04307,2e-05,7.61516]
[1777981165353,44.73,81042.55,0.0,-0.04361,2e-05,7.68978]
[1777981170395,44.73,81041.62,0.0,-0.04363,2e-05,7.69338]
[1777981175426,44.73,81040.13,0.0,-0.04366,2e-05,7.69628]
[1777981180461,44.73,81021.76,0.0,-0.04412,3e-05,7.75978]
[1777981185490,44.73,81020.39,0.0,-0.04416,3e-05,7.76506]
[1777981190495,44.73,81014.54,0.0,-0.04431,3e-05,7.78702]
[1777981195500,44.74,81015.6,0.0,-0.0443,3e-05,7.78523]
[1777981200504,44.74,81012.39,0.0,-0.0444,3e-05,7.79822]
[1777981205509,44.74,81011.19,0.0,-0.04444,3e-05,7.80411]
[1777981210514,44.75,81020.74,0.0,-0.04421,3e-05,7.77298]
[1777981215519,44.75,81031.1,0.0,-0.04397,2e-05,7.73931]
[1777981220524,44.76,81032.68,0.0,-0.04394,2e-05,7.73614]
[1777981225529,44.76,81034.7,0.0,-0.04391,2e-05,7.73147]
[1777981230534,44.77,81036.74,0.0,-0.04387,2e-05,7.72675]
[1777981236540,44.77,81030.83,0.0,-0.04403,3e-05,7.74725]
[1777981241545,44.78,81033.35,0.0,-0.04398,2e-05,7.74072]
[1777981246550,44.78,81034.75,0.0,-0.04396,2e-05,7.73814]
[1777981251555,44.79,81033.28,0.0,-0.04401,2e-05,7.74542]
[1777981256560,44.79,81032.01,0.0,-0.04406,3e-05,7.75193]
[1777981261565,44.79,81031.98,0.0,-0.04408,3e-05,7.75414]
[1777981266570,44.8,81030.64,0.0,-0.04412,3e-05,7.76082]
[1777981271575,44.8,81036.63,0.0,-0.04399,2e-05,7.74227]
[1777981276580,44.81,81036.06,0.0,-0.04402,2e-05,7.7464]
[1777981281585,44.81,81036.5,0.0,-0.04402,2e-05,7.74704]
[1777981286590,44.82,81036.3,0.0,-0.04404,2e-05,7.74987]
[1777981291600,44.82,81036.65,0.0,-0.04404,2e-05,7.74809]
[1777981296605,44.82,81038.34,0.0,-0.04401,2e-05,7.7444]
[1777981301610,44.83,81042.77,0.0,-0.04391,2e-05,7.73138]
[1777981303612,44.83,81026.88,0.0,-0.04432,3e-05,7.78698]
[1777981308617,44.83,81013.26,0.0,-0.04467,3e-05,7.83565]
[1777981313622,44.84,81013.83,0.0,-0.04467,3e-05,7.83509]
[1777981318626,44.84,81015.56,0.0,-0.04463,3e-05,7.83044]
[1777981323631,44.84,81025.38,0.0,-0.04439,3e-05,7.79798]
[1777981329637,44.85,81025.52,0.0,-0.04441,3e-05,7.79955]
[1777981335555,44.85,81026.87,0.0,-0.04439,3e-05,7.7969]
[1777981340649,44.85,81027.09,0.0,-0.04439,3e-05,7.79784]
[1777981345654,44.86,81027.5,0.0,-0.04439,3e-05,7.79812]
[1777981350659,44.86,81027.04,0.0,-0.04442,3e-05,7.80138]
[1777981355664,44.86,81029.36,0.0,-0.04436,3e-05,7.79235]
[1777981360671,44.87,81026.43,0.0,-0.04444,3e-05,7.80411]
[1777981365676,44.87,81022.11,0.0,-0.04456,3e-05,7.82064]
[1777981370681,44.87,81016.57,0.0,-0.04471,3e-05,7.84119]
[1777981375686,44.88,81015.63,0.0,-0.04474,3e-05,7.84575]
[1777981381692,44.88,81019.14,0.0,-0.04467,3e-05,7.83507]
[1777981386697,44.88,81021.33,0.0,-0.04462,3e-05,7.82886]
[1777981391702,44.88,81021.71,0.0,-0.04462,3e-05,7.82897]
[1777981396707,44.89,81020.57,0.0,-0.04466,3e-05,7.83432]
[1777981401712,44.89,81020.91,0.0,-0.04466,3e-05,7.83448]
[1777981406717,44.89,81020.27,0.0,-0.04469,3e-05,7.83797]
[1777981411722,44.9,81023.02,0.0,-0.04461,3e-05,7.82709]
[1777981415726,44.9,81038.46,0.0,-0.04423,3e-05,7.77503]
[1777981420731,44.9,81040.01,0.0,-0.04419,3e-05,7.76966]
[1777981425736,44.9,81038.29,0.0,-0.04423,3e-05,7.77506]
[1777981430741,44.9,81037.27,0.0,-0.04426,3e-05,7.77797]
[1777981435746,44.9,81037.95,0.0,-0.04423,3e-05,7.77503]
[1777981441752,44.89,81037.32,0.0,-0.04425,3e-05,7.77654]
[1777981443375,44.89,81038.68,0.0,-0.04421,3e-05,7.77173]
[1777981443413,44.89,81038.68,0.0,-0.04421,3e-05,7.77162]
[1777981446017,44.89,81039.08,0.0,-0.0442,3e-05,7.77003]
[1777981446351,44.89,81039.08,0.0,-0.0442,3e-05,7.77003]
[1777981453764,44.89,81039.42,0.0,-0.04418,3e-05,7.768]
[1777981458769,44.89,81036.94,0.0,-0.04424,3e-05,7.77605]
[1777981463774,44.89,81037.35,0.0,-0.04423,3e-05,7.77405]
[1777981468779,44.89,81036.99,0.0,-0.04423,3e-05,7.77475]
[1777981473784,44.89,81034.75,0.0,-0.04427,3e-05,7.7792]
[1777981478789,44.89,81037.24,0.0,-0.0442,3e-05,7.77003]
[1777981483794,44.88,81038.48,0.0,-0.04417,3e-05,7.76527]
[1777981488799,44.88,81036.91,0.0,-0.04421,3e-05,7.77016]
[1777981493804,44.88,81035.05,0.0,-0.04425,3e-05,7.77605]
[1777981498809,44.88,81027.97,0.0,-0.04442,3e-05,7.80025]
[1777981504815,44.89,81028.06,0.0,-0.04444,3e-05,7.8019]
[1777981508234,44.89,81028.56,0.0,-0.04443,3e-05,7.80115]
[1777981508819,44.89,81028.48,0.0,-0.04443,3e-05,7.80173]
[1777981511731,44.89,81024.37,0.0,-0.04454,3e-05,7.81657]
[1777981511734,44.89,81024.37,0.0,-0.04454,3e-05,7.81686]
[1777981513162,44.89,81024.33,0.0,-0.04455,3e-05,7.81731]
[1777981513256,44.89,81024.33,0.0,-0.04455,3e-05,7.81761]
[1777981514951,44.89,81024.3,0.0,-0.04455,3e-05,7.818]
[1777981515821,44.89,81024.3,0.0,-0.04455,3e-05,7.81829]
[1777981516243,44.89,81024.3,0.0,-0.04455,3e-05,7.81829]
[1777981516828,44.89,81024.3,0.0,-0.04456,3e-05,7.81859]
[1777981521834,44.9,81032.04,0.0,-0.04437,3e-05,7.79345]
[1777981526839,44.9,81031.32,0.0,-0.0444,3e-05,7.79761]
[1777981531844,44.9,81031.54,0.0,-0.04439,3e-05,7.79577]
[1777981533151,44.9,81031.54,0.0,-0.04439,3e-05,7.79577]
[1777981533192,44.9,81031.54,0.0,-0.0444,3e-05,7.79643]
[1777981537688,44.91,81031.45,0.0,-0.04441,3e-05,7.79771]
[1777981537719,44.91,81031.45,0.0,-0.04441,3e-05,7.79803]
[1777981542855,44.91,81026.79,0.0,-0.04454,3e-05,7.81563]
[1777981547866,44.91,81026.51,0.0,-0.04456,3e-05,7.81805]
[1777981552871,44.92,81027.71,0.0,-0.04454,3e-05,7.81539]
[1777981557876,44.92,81025.86,0.0,-0.04459,3e-05,7.82325]
[1777981562881,44.92,81026.42,0.0,-0.04459,3e-05,7.82272]
[1777981567886,44.92,81025.74,0.0,-0.04462,3e-05,7.82645]
[1777981573892,44.93,81032.39,0.0,-0.04446,3e-05,7.80513]
[1777981578898,44.93,81031.62,0.0,-0.04449,3e-05,7.80933]
[1777981582428,44.93,81032.13,0.0,-0.04448,3e-05,7.80847]
[1777981582591,44.93,81032.13,0.0,-0.04449,3e-05,7.80877]
[1777981585905,44.93,81047.94,0.0,-0.04409,2e-05,7.75436]
[1777981590909,44.93,81051.75,0.0,-0.04399,2e-05,7.7409]
[1777981595914,44.93,81053.24,0.0,-0.04394,2e-05,7.73283]
[1777981600918,44.93,81051.04,0.0,-0.04399,2e-05,7.74013]
[1777981605923,44.93,81049.73,0.0,-0.04402,2e-05,7.7443]
[1777981610930,44.93,81050.35,0.0,-0.04401,2e-05,7.74229]
[1777981615935,44.93,81050.38,0.0,-0.04401,2e-05,7.74232]
[1777981620940,44.94,81048.84,0.0,-0.04406,2e-05,7.74916]
[1777981625944,44.93,81055.65,0.0,-0.04389,2e-05,7.72547]
[1777981630949,44.93,81053.99,0.0,-0.04393,2e-05,7.73098]
[1777981635954,44.93,81051.6,0.0,-0.04398,2e-05,7.7389]
[1777981640959,44.93,81045.88,0.0,-0.04412,2e-05,7.75816]
[1777981645944,44.93,81046.85,0.0,-0.0441,2e-05,7.75495]
[1777981645964,44.93,81047.2,0.0,-0.04409,2e-05,7.75363]
[1777981650969,44.94,81048.8,0.0,-0.04407,2e-05,7.75014]
[1777981655974,44.94,81051.21,0.0,-0.04401,2e-05,7.74126]
[1777981660978,44.95,81048.5,0.0,-0.04409,2e-05,7.75261]
[1777981663666,44.95,81046.5,0.0,-0.04414,2e-05,7.76026]
[1777981663981,44.95,81046.74,0.0,-0.04414,2e-05,7.75983]
[1777981664288,44.95,81046.74,0.0,-0.04414,2e-05,7.75983]
[1777981664982,44.95,81046.87,0.0,-0.04414,2e-05,7.75976]
[1777981665728,44.95,81046.87,0.0,-0.04414,2e-05,7.75976]
[1777981665983,44.95,81046.49,0.0,-0.04415,2e-05,7.76142]
[1777981666237,44.95,81046.49,0.0,-0.04415,2e-05,7.76142]
[1777981666252,44.95,81046.49,0.0,-0.04415,2e-05,7.7618]
[1777981667575,44.95,81046.49,0.0,-0.04415,2e-05,7.7618]
[1777981667676,44.95,81046.49,0.0,-0.04416,2e-05,7.76217]
[1777981668165,44.95,81046.49,0.0,-0.04416,2e-05,7.76217]
[1777981668902,44.95,81046.49,0.0,-0.04416,2e-05,7.76255]
[1777981673991,44.96,81050.35,0.0,-0.04408,2e-05,7.75118]
[1777981678996,44.96,81050.76,0.0,-0.04408,2e-05,7.7517]
[1777981684006,44.96,81044.0,0.0,-0.04426,3e-05,7.77687]
[1777981689011,44.97,81037.16,0.0,-0.04445,3e-05,7.80199]
[1777981694016,44.97,81031.54,0.0,-0.0446,3e-05,7.82285]
[1777981699021,44.97,81019.87,0.0,-0.0449,3e-05,7.86435]
[1777981704026,44.97,81021.17,0.0,-0.04487,3e-05,7.86087]
[1777981709031,44.98,81013.82,0.0,-0.04507,3e-05,7.88734]
[1777981714036,44.98,81011.53,0.0,-0.04512,3e-05,7.8934]
[1777981719041,44.98,81011.96,0.0,-0.04511,3e-05,7.89271]
[1777981724047,44.98,81011.68,0.0,-0.04512,3e-05,7.89447]
[1777981730053,44.98,81010.27,0.0,-0.04516,3e-05,7.90023]
[1777981736061,44.98,81010.33,0.0,-0.04517,3e-05,7.90087]
[1777981741066,44.99,81007.09,0.0,-0.04526,3e-05,7.9128]
[1777981746071,44.99,80992.14,0.0,-0.04564,3e-05,7.96531]
[1777981751076,44.99,80982.51,0.0,-0.04589,3e-05,7.9992]
[1777981756080,44.99,80981.57,0.0,-0.04591,3e-05,8.00233]
[1777981761085,44.99,80986.73,0.0,-0.04578,3e-05,7.98425]
[1777981766090,44.99,80985.68,0.0,-0.04581,3e-05,7.98796]
[1777981771095,44.99,80983.22,0.0,-0.04586,3e-05,7.99385]
[1777981776100,44.99,80983.22,0.0,-0.04585,3e-05,7.99377]
[1777981781105,44.99,80977.73,0.0,-0.046,3e-05,8.01295]
[1777981786110,44.99,80978.39,0.0,-0.04598,3e-05,8.01041]
[1777981791115,44.98,80980.23,0.0,-0.04593,3e-05,8.00377]
[1777981796120,44.98,80977.99,0.0,-0.04598,3e-05,8.01146]
[1777981801125,44.98,80981.71,0.0,-0.04589,3e-05,7.99825]
[1777981806130,44.98,80976.89,0.0,-0.04601,3e-05,8.01507]
[1777981811135,44.98,80976.23,0.0,-0.04603,3e-05,8.01716]
[1777981817140,44.98,80962.94,0.0,-0.04637,3e-05,8.06356]
[1777981819429,44.98,80954.63,0.0,-0.04658,3e-05,8.09259]
[1777981819511,44.98,80954.63,0.0,-0.04658,3e-05,8.09259]
[1777981821087,44.98,80954.96,0.0,-0.04657,3e-05,8.09123]
[1777981821144,44.98,80954.96,0.0,-0.04657,3e-05,8.09102]
[1777981823147,44.98,80936.33,0.0,-0.04706,3e-05,8.1566]
[1777981828159,44.98,80910.68,0.0,-0.04772,3e-05,8.24684]
[1777981833164,44.97,80917.45,0.0,-0.04752,3e-05,8.21854]
[1777981839170,44.97,80914.11,0.0,-0.0476,3e-05,8.2288]
[1777981844559,44.97,80911.7,0.0,-0.04765,3e-05,8.23595]
[1777981849170,44.96,80892.83,0.0,-0.04814,3e-05,8.30178]
[1777981854185,44.96,80885.8,0.0,-0.04831,3e-05,8.32485]
[1777981856536,44.96,80881.86,0.0,-0.04841,3e-05,8.33813]
[1777981856637,44.96,80881.86,0.0,-0.04841,3e-05,8.33764]
[1777981857740,44.96,80881.86,0.0,-0.04841,3e-05,8.33764]
[1777981857841,44.96,80881.86,0.0,-0.04841,3e-05,8.33714]
[1777981862988,44.95,80881.91,0.0,-0.04839,3e-05,8.33504]
[1777981863050,44.95,80881.91,0.0,-0.04839,3e-05,8.33457]
[1777981863323,44.95,80881.91,0.0,-0.04839,3e-05,8.33457]
[1777981864009,44.95,80881.91,0.0,-0.04839,3e-05,8.33457]
[1777981868200,44.95,80861.78,0.0,-0.04891,3e-05,8.40477]
[1777981872452,44.94,80858.81,0.0,-0.04898,3e-05,8.41324]
[1777981872516,44.94,80858.81,0.0,-0.04897,3e-05,8.41268]
[1777981874308,44.94,80867.0,0.0,-0.04875,3e-05,8.38245]
[1777981874376,44.94,80867.0,0.0,-0.04874,3e-05,8.38193]
[1777981875631,44.94,80867.0,0.0,-0.04874,3e-05,8.38193]
[1777981875733,44.94,80867.0,0.0,-0.04874,3e-05,8.38141]
[1777981876701,44.94,80867.0,0.0,-0.04874,3e-05,8.38141]
[1777981876802,44.94,80867.0,0.0,-0.04873,3e-05,8.38089]
[1777981877944,44.94,80867.0,0.0,-0.04873,3e-05,8.38089]
[1777981877995,44.94,80867.0,0.0,-0.04873,3e-05,8.38036]
[1777981884216,44.93,80872.78,0.0,-0.04855,3e-05,8.35633]
[1777981888500,44.92,80869.45,0.0,-0.04863,3e-05,8.36638]
[1777981892224,44.92,80894.32,0.0,-0.04793,3e-05,8.27222]
[1777981893213,44.92,80894.32,0.0,-0.04793,3e-05,8.27222]
[1777981898230,44.92,80901.96,0.0,-0.04771,3e-05,8.243]
[1777981903235,44.91,80897.95,0.0,-0.04781,3e-05,8.25583]
[1777981908240,44.91,80896.0,0.0,-0.04785,3e-05,8.2613]
[1777981913245,44.91,80896.06,0.0,-0.04784,3e-05,8.25944]
[1777981918250,44.91,80896.01,0.0,-0.04783,3e-05,8.25799]
[1777981923255,44.9,80896.88,0.0,-0.04779,3e-05,8.25326]
[1777981928260,44.9,80897.6,0.0,-0.04776,3e-05,8.24917]
[1777981933265,44.9,80896.54,0.0,-0.04778,3e-05,8.25145]
[1777981938270,44.89,80886.11,0.0,-0.04805,3e-05,8.28709]
[1777981943275,44.89,80885.95,0.0,-0.04804,3e-05,8.28585]
[1777981948280,44.88,80886.27,0.0,-0.04801,3e-05,8.28288]
[1777981953285,44.88,80887.76,0.0,-0.04795,3e-05,8.27296]
[1777981958290,44.88,80888.39,0.0,-0.04792,3e-05,8.26904]
[1777981963295,44.87,80887.68,0.0,-0.04792,3e-05,8.26991]
[1777981968300,44.87,80887.01,0.0,-0.04793,3e-05,8.27063]
[1777981970364,44.87,80886.97,0.0,-0.04793,3e-05,8.27009]
[1777981971303,44.87,80887.09,0.0,-0.04792,3e-05,8.26931]
[1777981971811,44.87,80887.09,0.0,-0.04792,3e-05,8.26931]
[1777981972304,44.87,80886.37,0.0,-0.04794,3e-05,8.27147]
[1777981977309,44.86,80885.36,0.0,-0.04795,3e-05,8.2734]
[1777981982314,44.86,80897.79,0.0,-0.04761,3e-05,8.22718]
[1777981987319,44.86,80895.8,0.0,-0.04765,3e-05,8.23303]
[1777981992791,44.86,80896.99,0.0,-0.04761,3e-05,8.2274]
[1777981998329,44.85,80908.42,0.0,-0.04729,3e-05,8.1848]
[1777982004335,44.85,80909.49,0.0,-0.04726,3e-05,8.17954]
[1777982010301,44.85,80912.3,0.0,-0.04717,3e-05,8.16804]
[1777982015337,44.84,80912.49,0.0,-0.04714,3e-05,8.16326]
[1777982017727,44.84,80912.01,0.0,-0.04715,3e-05,8.16444]
[1777982017794,44.84,80912.01,0.0,-0.04715,3e-05,8.16419]
[1777982020969,44.84,80920.2,0.0,-0.04693,3e-05,8.13454]
[1777982021024,44.84,80920.2,0.0,-0.04693,3e-05,8.13432]
[1777982023806,44.84,80920.63,0.0,-0.04691,3e-05,8.13238]
[1777982023826,44.84,80920.63,0.0,-0.04691,3e-05,8.13217]
[1777982024503,44.84,80920.63,0.0,-0.04691,3e-05,8.13217]
[1777982029362,44.84,80939.53,0.0,-0.04641,3e-05,8.06423]
[1777982034367,44.84,80942.39,0.0,-0.04633,3e-05,8.05369]
[1777982039372,44.84,80936.81,0.0,-0.04647,3e-05,8.07289]
[1777982044377,44.84,80935.03,0.0,-0.04652,3e-05,8.07859]
[1777982047910,44.83,80937.59,0.0,-0.04645,3e-05,8.06917]
[1777982048347,44.83,80937.59,0.0,-0.04645,3e-05,8.06917]
[1777982054387,44.83,80931.59,0.0,-0.0466,3e-05,8.08953]
[1777982056198,44.83,80931.44,0.0,-0.0466,3e-05,8.08992]
[1777982056288,44.83,80931.44,0.0,-0.0466,3e-05,8.08978]
[1777982061394,44.83,80929.95,0.0,-0.04663,3e-05,8.09435]
[1777982062097,44.83,80929.95,0.0,-0.04663,3e-05,8.09435]
[1777982062119,44.83,80929.95,0.0,-0.04663,3e-05,8.09419]
[1777982062663,44.83,80929.95,0.0,-0.04663,3e-05,8.09419]
[1777982062686,44.83,80929.95,0.0,-0.04663,3e-05,8.094]
[1777982068401,44.83,80919.26,0.0,-0.0469,3e-05,8.13099]
[1777982073406,44.83,80912.51,0.0,-0.04706,3e-05,8.15114]
[1777982076049,44.82,80913.01,0.0,-0.04704,3e-05,8.1491]
[1777982076069,44.82,80913.01,0.0,-0.04704,3e-05,8.14897]
[1777982081414,44.82,80913.0,0.0,-0.04704,3e-05,8.14782]
[1777982086419,44.82,80921.46,0.0,-0.0468,3e-05,8.11655]
[1777982091424,44.82,80924.35,0.0,-0.04672,3e-05,8.10545]
[1777982096429,44.82,80924.76,0.0,-0.04671,3e-05,8.10317]
[1777982101434,44.82,80924.21,0.0,-0.04671,3e-05,8.10432]
[1777982107440,44.81,80923.55,0.0,-0.04673,3e-05,8.10569]
[1777982112445,44.81,80919.25,0.0,-0.04683,3e-05,8.12017]
[1777982118451,44.81,80918.65,0.0,-0.04684,3e-05,8.12117]
[1777982123456,44.81,80918.73,0.0,-0.04683,3e-05,8.11993]
[1777982129462,44.8,80919.2,0.0,-0.04681,3e-05,8.11716]
[1777982134467,44.8,80918.84,0.0,-0.0468,3e-05,8.11481]
[1777982139472,44.8,80918.52,0.0,-0.0468,3e-05,8.11507]
[1777982144476,44.8,80917.76,0.0,-0.04681,3e-05,8.11684]
[1777982149481,44.8,80918.0,0.0,-0.0468,3e-05,8.11509]
[1777982155487,44.8,80920.47,0.0,-0.04673,3e-05,8.10531]
[1777982161493,44.79,80911.45,0.0,-0.04696,3e-05,8.13615]
[1777982166497,44.79,80910.2,0.0,-0.04698,3e-05,8.13953]
[1777982172503,44.79,80910.31,0.0,-0.04697,3e-05,8.13785]
[1777982177508,44.79,80911.29,0.0,-0.04694,3e-05,8.13332]
[1777982183513,44.78,80914.63,0.0,-0.04684,3e-05,8.12027]
[1777982188520,44.78,80914.53,0.0,-0.04684,3e-05,8.11969]
[1777982193526,44.78,80914.44,0.0,-0.04682,3e-05,8.11635]
[1777982198531,44.78,80914.23,0.0,-0.04682,3e-05,8.11623]
[1777982203536,44.78,80914.43,0.0,-0.04681,3e-05,8.11464]
[1777982208541,44.77,80913.39,0.0,-0.04683,3e-05,8.11747]
[1777982214419,44.77,80913.36,0.0,-0.04682,3e-05,8.11652]
[1777982219552,44.77,80912.31,0.0,-0.04684,3e-05,8.11935]
[1777982225558,44.77,80918.92,0.0,-0.04666,3e-05,8.09491]
[1777982230564,44.77,80933.74,0.0,-0.04627,3e-05,8.04181]
[1777982235569,44.77,80942.84,0.0,-0.04603,3e-05,8.00957]
[1777982240574,44.77,80954.18,0.0,-0.04574,3e-05,7.96983]
[1777982245579,44.77,80955.05,0.0,-0.04572,3e-05,7.9671]
[1777982250584,44.77,80959.3,0.0,-0.04561,3e-05,7.95256]
[1777982255589,44.77,80966.23,0.0,-0.04543,3e-05,7.92613]
[1777982261595,44.77,80960.36,0.0,-0.04558,3e-05,7.94747]
[1777982266604,44.77,80960.22,0.0,-0.04559,3e-05,7.94843]
[1777982271610,44.77,80964.34,0.0,-0.04549,3e-05,7.93453]
[1777982276615,44.78,80965.99,0.0,-0.04545,3e-05,7.92934]
[1777982281620,44.78,80970.72,0.0,-0.04533,3e-05,7.91352]
[1777982286625,44.78,80990.47,0.0,-0.04484,3e-05,7.8455]
[1777982291630,44.78,81000.49,0.0,-0.04459,3e-05,7.81213]
[1777982296635,44.79,80998.23,0.0,-0.04466,3e-05,7.82157]
[1777982301640,44.79,80999.94,0.0,-0.04463,3e-05,7.81716]
[1777982306645,44.79,81002.74,0.0,-0.04457,3e-05,7.80904]
[1777982311650,44.8,81003.16,0.0,-0.04455,3e-05,7.80648]
[1777982316655,44.8,81001.53,0.0,-0.04461,3e-05,7.81374]
[1777982321660,44.8,81004.79,0.0,-0.04454,3e-05,7.80399]
[1777982327666,44.81,81008.75,0.0,-0.04445,3e-05,7.79228]
[1777982332671,44.81,81011.67,0.0,-0.04439,3e-05,7.78395]
[1777982337676,44.81,81000.02,0.0,-0.0447,3e-05,7.82598]
[1777982342681,44.82,80997.99,0.0,-0.04476,3e-05,7.83443]
[1777982347686,44.82,80987.88,0.0,-0.04502,3e-05,7.87088]
[1777982350280,44.82,80987.95,0.0,-0.04502,3e-05,7.87109]
[1777982350689,44.82,80987.95,0.0,-0.04503,3e-05,7.87131]
[1777982351655,44.82,80987.95,0.0,-0.04503,3e-05,7.87131]
[1777982351692,44.82,80988.55,0.0,-0.04501,3e-05,7.8694]
[1777982352198,44.82,80988.55,0.0,-0.04501,3e-05,7.8694]
[1777982352300,44.82,80988.55,0.0,-0.04501,3e-05,7.86961]
[1777982353911,44.82,80985.02,0.0,-0.0451,3e-05,7.88214]
[1777982353962,44.82,80985.02,0.0,-0.04511,3e-05,7.88234]
[1777982359700,44.82,80986.8,0.0,-0.04507,3e-05,7.87713]
[1777982364705,44.83,80990.3,0.0,-0.04499,3e-05,7.86598]
[1777982369710,44.83,80993.92,0.0,-0.0449,3e-05,7.85454]
[1777982373071,44.83,80993.82,0.0,-0.0449,3e-05,7.85293]
[1777982373722,44.83,80993.82,0.0,-0.0449,3e-05,7.85317]
[1777982374715,44.83,80993.84,0.0,-0.0449,3e-05,7.85334]
[1777982377218,44.83,80992.34,0.0,-0.04494,3e-05,7.85905]
[1777982377319,44.83,80992.34,0.0,-0.04494,3e-05,7.85928]
[1777982382723,44.83,80991.68,0.0,-0.04497,3e-05,7.86271]
[1777982387728,44.84,80991.33,0.0,-0.04498,3e-05,7.86505]
[1777982388383,44.84,80991.33,0.0,-0.04498,3e-05,7.86505]
[1777982388411,44.84,80991.33,0.0,-0.04499,3e-05,7.86528]
[1777982389566,44.84,80991.33,0.0,-0.04499,3e-05,7.86528]
[1777982389601,44.84,80991.33,0.0,-0.04499,3e-05,7.8655]
[1777982390235,44.84,80991.33,0.0,-0.04499,3e-05,7.8655]
[1777982390315,44.84,80991.33,0.0,-0.04499,3e-05,7.86571]
[1777982395685,44.84,80992.35,0.0,-0.04497,3e-05,7.86326]
[1777982400741,44.84,81002.29,0.0,-0.04473,3e-05,7.82998]
[1777982405747,44.85,80998.01,0.0,-0.04485,3e-05,7.84623]
[1777982406712,44.85,80998.01,0.0,-0.04485,3e-05,7.84623]
[1777982406737,44.85,80998.01,0.0,-0.04485,3e-05,7.84648]
[1777982411753,44.85,80989.68,0.0,-0.04507,3e-05,7.87659]
[1777982416758,44.85,80987.52,0.0,-0.04513,3e-05,7.88511]
[1777982422196,44.85,80993.61,0.0,-0.04498,3e-05,7.86508]
[1777982427231,44.86,80993.0,0.0,-0.04501,3e-05,7.86829]
[1777982432266,44.86,80985.4,0.0,-0.04519,3e-05,7.89309]
[1777982437301,44.86,80987.29,0.0,-0.04515,3e-05,7.88725]
[1777982442336,44.86,80982.49,0.0,-0.04528,3e-05,7.90492]
[1777982447371,44.86,80975.7,0.0,-0.04546,3e-05,7.92944]
[1777982452406,44.86,80972.5,0.0,-0.04554,3e-05,7.94125]
[1777982457440,44.86,80969.09,0.0,-0.04564,3e-05,7.95367]
[1777982462476,44.87,80969.8,0.0,-0.04562,3e-05,7.95166]
[1777982467511,44.87,80962.63,0.0,-0.04581,3e-05,7.97706]
[1777982472546,44.87,80965.58,0.0,-0.04573,3e-05,7.96689]
[1777982477580,44.87,80970.7,0.0,-0.0456,3e-05,7.94917]
[1777982482616,44.87,80971.44,0.0,-0.04559,3e-05,7.94696]
[1777982487651,44.87,80972.95,0.0,-0.04555,3e-05,7.94209]
[1777982492686,44.87,80962.97,0.0,-0.0458,3e-05,7.97481]
[1777982497722,44.87,80961.05,0.0,-0.04585,3e-05,7.9817]
[1777982503763,44.87,80962.61,0.0,-0.04581,3e-05,7.97634]
[1777982508799,44.87,80954.74,0.0,-0.04601,3e-05,8.00401]
[1777982513833,44.87,80950.71,0.0,-0.04611,3e-05,8.01795]
[1777982518866,44.87,80946.27,0.0,-0.04622,3e-05,8.03312]
[1777982524911,44.87,80944.99,0.0,-0.04625,3e-05,8.0369]
[1777982528002,44.87,80938.18,0.0,-0.04643,3e-05,8.06074]
[1777982528465,44.87,80938.18,0.0,-0.04643,3e-05,8.06074]
[1777982533806,44.86,80931.62,0.0,-0.04659,3e-05,8.08298]
[1777982537621,44.86,80930.56,0.0,-0.04661,3e-05,8.08571]
[1777982537720,44.86,80930.41,0.0,-0.04662,3e-05,8.08603]
[1777982538292,44.86,80930.41,0.0,-0.04662,3e-05,8.08603]
[1777982538393,44.86,80930.24,0.0,-0.04662,3e-05,8.08642]
[1777982544047,44.86,80921.47,0.0,-0.04684,3e-05,8.11649]
[1777982549086,44.86,80922.69,0.0,-0.0468,3e-05,8.11067]
[1777982554116,44.85,80923.88,0.0,-0.04674,3e-05,8.10253]
[1777982559151,44.85,80926.98,0.0,-0.04666,3e-05,8.0905]
[1777982564187,44.85,80940.25,0.0,-0.0463,3e-05,8.04266]
[1777982569222,44.85,80949.34,0.0,-0.04606,3e-05,8.01025]
[1777982574256,44.85,80948.87,0.0,-0.04607,3e-05,8.01167]
[1777982580299,44.85,80948.55,0.0,-0.04608,3e-05,8.01256]
[1777982585333,44.85,80945.68,0.0,-0.04615,3e-05,8.02245]
[1777982590369,44.85,80943.26,0.0,-0.04621,3e-05,8.03072]
[1777982593859,44.85,80967.12,0.0,-0.0456,3e-05,7.94668]
[1777982599431,44.85,80977.3,0.0,-0.04534,3e-05,7.9116]
[1777982604467,44.85,80974.72,0.0,-0.04541,3e-05,7.92117]
[1777982609502,44.85,80972.41,0.0,-0.04547,3e-05,7.92974]
[1777982614536,44.85,80973.96,0.0,-0.04542,3e-05,7.92207]
[1777982619585,44.85,80974.19,0.0,-0.04542,3e-05,7.92176]
[1777982624607,44.85,80979.15,0.0,-0.0453,3e-05,7.90496]
[1777982629641,44.85,80980.48,0.0,-0.04527,3e-05,7.90099]
[1777982634677,44.86,80983.98,0.0,-0.04518,3e-05,7.88952]
[1777982639713,44.86,80985.48,0.0,-0.04515,3e-05,7.88521]
[1777982644746,44.86,80983.4,0.0,-0.04521,3e-05,7.89336]
[1777982649782,44.86,80976.53,0.0,-0.04539,3e-05,7.91807]
[1777982654818,44.86,80971.31,0.0,-0.04553,3e-05,7.93683]
[1777982659852,44.86,80972.18,0.0,-0.04551,3e-05,7.93422]
[1777982664888,44.86,80972.85,0.0,-0.0455,3e-05,7.9323]
[1777982669924,44.87,80973.06,0.0,-0.04549,3e-05,7.932]
[1777982674960,44.87,80972.88,0.0,-0.04549,3e-05,7.93033]
[1777982679994,44.87,80973.84,0.0,-0.04546,3e-05,7.92737]
[1777982685031,44.87,80973.83,0.0,-0.04547,3e-05,7.92779]
[1777982690067,44.87,80977.52,0.0,-0.04538,3e-05,7.91524]
[1777982691077,44.87,81001.81,0.0,-0.04476,3e-05,7.83064]
[1777982696112,44.87,80992.08,0.0,-0.04501,3e-05,7.86554]
[1777982701149,44.87,80992.1,0.0,-0.04502,3e-05,7.8663]
[1777982706182,44.87,80978.28,0.0,-0.04537,3e-05,7.91515]
[1777982711222,44.87,80977.75,0.0,-0.04539,3e-05,7.91748]
[1777982716252,44.88,80977.34,0.0,-0.0454,3e-05,7.91923]
[1777982721286,44.88,80986.93,0.0,-0.04516,3e-05,7.88641]
[1777982726322,44.88,80980.09,0.0,-0.04534,3e-05,7.91089]
[1777982731357,44.88,80979.16,0.0,-0.04536,3e-05,7.91195]
[1777982736391,44.88,80984.28,0.0,-0.04523,3e-05,7.89469]
[1777982741427,44.88,80971.98,0.0,-0.04555,3e-05,7.93833]
[1777982746462,44.88,80972.14,0.0,-0.04555,3e-05,7.93814]
[1777982751498,44.88,80975.2,0.0,-0.04547,3e-05,7.92781]
[1777982756532,44.88,80975.68,0.0,-0.04546,3e-05,7.92659]
[1777982761566,44.88,80975.31,0.0,-0.04548,3e-05,7.92834]
[1777982766602,44.89,80978.91,0.0,-0.04539,3e-05,7.91622]
[1777982771637,44.89,80993.48,0.0,-0.04502,3e-05,7.86605]
[1777982776821,44.89,80993.73,0.0,-0.04502,3e-05,7.86596]
[1777982782713,44.89,80990.55,0.0,-0.04511,3e-05,7.87829]
[1777982787749,44.89,80995.63,0.0,-0.04499,3e-05,7.86149]
[1777982792784,44.9,80996.54,0.0,-0.04496,3e-05,7.85664]
[1777982794799,44.9,81012.66,0.0,-0.04455,3e-05,7.80123]
[1777982798838,44.9,81034.27,0.0,-0.04402,2e-05,7.72808]
[1777982799708,44.9,81034.27,0.0,-0.04402,2e-05,7.72808]
[1777982799795,44.9,81034.27,0.0,-0.04402,2e-05,7.72808]
[1777982800848,44.9,81054.25,0.0,-0.04353,2e-05,7.66056]
[1777982801854,44.9,81037.4,0.0,-0.04395,2e-05,7.71881]
[1777982806889,44.91,81050.64,0.0,-0.04364,2e-05,7.67562]
[1777982811924,44.91,81049.78,0.0,-0.04368,2e-05,7.68113]
[1777982816960,44.92,81056.49,0.0,-0.04353,2e-05,7.66069]
[1777982821995,44.92,81052.28,0.0,-0.04365,2e-05,7.67754]
[1777982827029,44.93,81048.38,0.0,-0.04376,2e-05,7.69327]
[1777982832065,44.93,81038.08,0.0,-0.04404,2e-05,7.73077]
[1777982837100,44.94,81038.8,0.0,-0.04403,2e-05,7.73022]
[1777982842134,44.94,81037.45,0.0,-0.04408,2e-05,7.73668]
[1777982847172,44.94,81037.09,0.0,-0.0441,3e-05,7.73967]
[1777982852207,44.95,81048.09,0.0,-0.04382,2e-05,7.70095]
[1777982858167,44.95,81044.61,0.0,-0.04393,2e-05,7.71506]
[1777982861454,44.95,81023.99,0.0,-0.04445,3e-05,7.78792]
[1777982867314,44.96,81010.23,0.0,-0.04481,3e-05,7.83675]
[1777982872348,44.96,81004.7,0.0,-0.04496,3e-05,7.85687]
[1777982877388,44.96,81009.93,0.0,-0.04483,3e-05,7.83971]
[1777982882419,44.96,81015.4,0.0,-0.0447,3e-05,7.82184]
[1777982887454,44.97,81015.15,0.0,-0.04471,3e-05,7.82381]
[1777982892489,44.97,81009.93,0.0,-0.04485,3e-05,7.84285]
[1777982897523,44.97,81009.83,0.0,-0.04486,3e-05,7.84413]
[1777982902560,44.97,81021.83,0.0,-0.04457,3e-05,7.80369]
[1777982907595,44.97,81035.48,0.0,-0.04423,3e-05,7.75802]
[1777982911156,44.98,81047.32,0.0,-0.04393,2e-05,7.71565]
[1777982916658,44.98,81043.16,0.0,-0.04405,2e-05,7.73228]
[1777982921671,44.99,81044.2,0.0,-0.04404,2e-05,7.73028]
[1777982927736,44.99,81041.33,0.0,-0.04413,2e-05,7.74289]
[1777982932771,44.99,81035.78,0.0,-0.04428,3e-05,7.76381]
[1777982937806,45.0,81037.45,0.0,-0.04425,3e-05,7.75981]
[1777982942841,45.0,81042.05,0.0,-0.04415,2e-05,7.74594]
[1777982947875,45.01,81036.45,0.0,-0.0443,3e-05,7.76714]
[1777982952911,45.01,81031.52,0.0,-0.04444,3e-05,7.7858]
[1777982957946,45.01,81037.38,0.0,-0.0443,3e-05,7.76729]
[1777982962982,45.02,81031.43,0.0,-0.04447,3e-05,7.78955]
[1777982968018,45.02,81031.71,0.0,-0.04447,3e-05,7.79022]
[1777982973053,45.02,81036.92,0.0,-0.04434,3e-05,7.7713]
[1777982977082,45.03,81016.08,0.0,-0.04487,3e-05,7.84462]
[1777982982090,45.03,81013.56,0.0,-0.04494,3e-05,7.85419]
[1777982987151,45.03,81015.97,0.0,-0.04489,3e-05,7.84703]
[1777982992186,45.03,81018.53,0.0,-0.04483,3e-05,7.83914]
[1777982997221,45.03,81021.84,0.0,-0.04475,3e-05,7.82866]
[1777983002256,45.04,81023.95,0.0,-0.04471,3e-05,7.82235]
[1777983007291,45.04,81030.74,0.0,-0.04455,3e-05,7.79998]
[1777983008913,45.04,81030.98,0.0,-0.04454,3e-05,7.79939]
[1777983009306,45.04,81031.12,0.0,-0.04454,3e-05,7.79914]
[1777983014343,45.04,81039.16,0.0,-0.04435,3e-05,7.7726]
[1777983017545,45.04,81042.16,0.0,-0.04428,3e-05,7.76316]
[1777983017751,45.04,81042.16,0.0,-0.04428,3e-05,7.76316]
[1777983017756,45.04,81042.16,0.0,-0.04428,3e-05,7.76316]
[1777983018370,45.04,81051.53,0.0,-0.04404,2e-05,7.73127]
[1777983019303,45.04,81051.53,0.0,-0.04404,2e-05,7.73127]
[1777983019377,45.05,81055.77,0.0,-0.04394,2e-05,7.71709]
[1777983019558,45.05,81055.77,0.0,-0.04394,2e-05,7.71709]
[1777983019643,45.05,81055.29,0.0,-0.04396,2e-05,7.71913]
[1777983025421,45.05,81055.67,0.0,-0.04396,2e-05,7.71977]
[1777983030455,45.05,81053.52,0.0,-0.04403,2e-05,7.729]
[1777983033225,45.05,81053.83,0.0,-0.04401,2e-05,7.72562]
[1777983033326,45.06,81048.03,0.0,-0.04416,2e-05,7.74628]
[1777983038514,45.06,81048.34,0.0,-0.04416,2e-05,7.74685]
[1777983043550,45.06,81049.59,0.0,-0.04414,2e-05,7.74421]
[1777983048584,45.07,81050.31,0.0,-0.04414,2e-05,7.74332]
[1777983053620,45.07,81050.74,0.0,-0.04414,2e-05,7.74372]
[1777983058655,45.07,81051.88,0.0,-0.04412,2e-05,7.74135]
[1777983063689,45.08,81059.31,0.0,-0.04395,2e-05,7.71759]
[1777983068725,45.08,81059.43,0.0,-0.04396,2e-05,7.71895]
[1777983073760,45.08,81071.17,0.0,-0.04368,2e-05,7.68081]
[1777983078928,45.09,81073.36,0.0,-0.04364,2e-05,7.67505]
[1777983079312,45.09,81073.36,0.0,-0.04364,2e-05,7.67505]
[1777983084963,45.09,81079.83,0.0,-0.0435,2e-05,7.65584]
[1777983085260,45.09,81079.83,0.0,-0.0435,2e-05,7.65584]
[1777983085264,45.09,81085.57,0.0,-0.04336,2e-05,7.63679]
[1777983089064,45.1,81083.86,0.0,-0.04341,2e-05,7.6441]
[1777983089154,45.1,81084.58,0.0,-0.0434,2e-05,7.64215]
[1777983090371,45.1,81084.58,0.0,-0.0434,2e-05,7.64215]
[1777983090423,45.1,81084.57,0.0,-0.0434,2e-05,7.64268]
[1777983091836,45.1,81084.57,0.0,-0.04341,2e-05,7.64318]
[1777983091936,45.1,81083.82,0.0,-0.04341,2e-05,7.64354]
[1777983092863,45.1,81083.82,0.0,-0.04341,2e-05,7.64354]
[1777983092894,45.1,81083.82,0.0,-0.04342,2e-05,7.64403]
[1777983097929,45.11,81085.06,0.0,-0.0434,2e-05,7.64225]
[1777983102964,45.11,81095.25,0.0,-0.04317,2e-05,7.61047]
[1777983108324,45.12,81092.89,0.0,-0.04325,2e-05,7.6207]
[1777983108426,45.12,81091.63,0.0,-0.04328,2e-05,7.62553]
[1777983110205,45.12,81091.63,0.0,-0.04329,2e-05,7.62608]
[1777983110295,45.12,81091.41,0.0,-0.0433,2e-05,7.62738]
[1777983110731,45.12,81091.41,0.0,-0.0433,2e-05,7.62738]
[1777983111020,45.12,81091.94,0.0,-0.04329,2e-05,7.62614]
[1777983111760,45.12,81091.94,0.0,-0.04329,2e-05,7.62614]
[1777983111905,45.12,81091.94,0.0,-0.04329,2e-05,7.62614]
[1777983112803,45.12,81104.85,0.0,-0.04298,2e-05,7.58298]
[1777983113469,45.13,81125.89,0.0,-0.04247,2e-05,7.51267]
[1777983115331,45.13,81111.39,0.0,-0.04283,2e-05,7.56297]
[1777983119108,45.13,81110.71,0.0,-0.04286,2e-05,7.56724]
[1777983119187,45.13,81108.09,0.0,-0.04293,2e-05,7.57675]
[1777983123093,45.14,81096.23,0.0,-0.04323,2e-05,7.6187]
[1777983123209,45.14,81093.58,0.0,-0.0433,2e-05,7.62826]
[1777983129160,45.15,81104.99,0.0,-0.04305,2e-05,7.59315]
[1777983134397,45.15,81103.99,0.0,-0.04309,2e-05,7.59901]
[1777983140240,45.16,81094.2,0.0,-0.04336,2e-05,7.63629]
[1777983145275,45.17,81081.61,0.0,-0.04368,2e-05,7.68169]
[1777983150311,45.17,81082.09,0.0,-0.04369,2e-05,7.6824]
[1777983155345,45.18,81081.71,0.0,-0.0437,2e-05,7.6834]
[1777983160380,45.18,81079.17,0.0,-0.04378,2e-05,7.69435]
[1777983165419,45.18,81077.26,0.0,-0.04384,2e-05,7.7032]
[1777983170458,45.19,81060.19,0.0,-0.04428,2e-05,7.76376]
[1777983174356,45.19,81062.19,0.0,-0.04424,2e-05,7.75787]
[1777983174440,45.19,81062.19,0.0,-0.04424,2e-05,7.75787]
[1777983174442,45.19,81062.19,0.0,-0.04424,2e-05,7.75787]
[1777983174521,45.19,81059.51,0.0,-0.04431,2e-05,7.76739]
[1777983174545,45.19,81059.51,0.0,-0.04431,2e-05,7.76739]
[1777983175489,45.19,81059.51,0.0,-0.04431,2e-05,7.76771]
[1777983176324,45.19,81059.51,0.0,-0.04431,2e-05,7.76771]
[1777983176496,45.19,81062.45,0.0,-0.04424,2e-05,7.75793]
[1777983181534,45.2,81071.45,0.0,-0.04403,2e-05,7.72869]
[1777983186566,45.2,81073.53,0.0,-0.04399,2e-05,7.72348]
[1777983191601,45.2,81077.7,0.0,-0.0439,2e-05,7.71113]
[1777983196636,45.21,81091.27,0.0,-0.04358,2e-05,7.66719]
[1777983201674,45.21,81095.65,0.0,-0.04349,2e-05,7.65471]
[1777983206709,45.22,81095.41,0.0,-0.04351,2e-05,7.6581]
[1777983211744,45.22,81094.38,0.0,-0.04354,2e-05,7.66148]
[1777983216779,45.23,81092.24,0.0,-0.04362,2e-05,7.67179]
[1777983221815,45.24,81094.77,0.0,-0.04357,2e-05,7.66577]
[1777983226854,45.24,81089.73,0.0,-0.04372,2e-05,7.6855]
[1777983232213,45.25,81078.02,0.0,-0.04402,2e-05,7.72729]
[1777983237931,45.25,81069.82,0.0,-0.04424,2e-05,7.75809]
[1777983242965,45.25,81065.3,0.0,-0.04437,2e-05,7.77519]
[1777983248001,45.26,81082.95,0.0,-0.04394,2e-05,7.71672]
[1777983253036,45.26,81090.58,0.0,-0.04377,2e-05,7.69295]
[1777983258071,45.27,81089.18,0.0,-0.04382,2e-05,7.69993]
[1777983263106,45.27,81091.11,0.0,-0.04379,2e-05,7.69557]
[1777983268141,45.28,81085.91,0.0,-0.04393,2e-05,7.71527]
[1777983269552,45.28,81085.91,0.0,-0.04393,2e-05,7.71527]
[1777983269561,45.28,81086.26,0.0,-0.04392,2e-05,7.71446]
[1777983269673,45.28,81086.26,0.0,-0.04392,2e-05,7.71446]
[1777983269677,45.28,81086.26,0.0,-0.04392,2e-05,7.71446]
[1777983270154,45.28,81086.26,0.0,-0.04393,2e-05,7.71485]
[1777983274518,45.28,81096.34,0.0,-0.04367,2e-05,7.67915]
[1777983274524,45.28,81094.71,0.0,-0.04371,2e-05,7.68513]
[1777983280281,45.29,81095.03,0.0,-0.04372,2e-05,7.68619]
[1777983286266,45.29,81093.64,0.0,-0.04378,2e-05,7.69384]
[1777983291301,45.3,81095.16,0.0,-0.04375,2e-05,7.6907]
[1777983296337,45.3,81094.29,0.0,-0.04379,2e-05,7.69567]
[1777983301372,45.3,81090.56,0.0,-0.0439,2e-05,7.71028]
[1777983304424,45.31,81074.07,0.0,-0.04431,2e-05,7.76751]
[1777983309433,45.31,81083.29,0.0,-0.04409,2e-05,7.73756]
[1777983314468,45.31,81094.95,0.0,-0.04382,2e-05,7.69978]
[1777983319503,45.32,81099.91,0.0,-0.04371,2e-05,7.68498]
[1777983324538,45.32,81106.4,0.0,-0.04357,2e-05,7.66512]
[1777983329572,45.33,81107.79,0.0,-0.04355,2e-05,7.66267]
[1777983334608,45.33,81104.37,0.0,-0.04363,2e-05,7.6738]
[1777983339644,45.34,81105.09,0.0,-0.04363,2e-05,7.67351]
[1777983344678,45.34,81112.35,0.0,-0.04347,2e-05,7.65108]
[1777983349713,45.35,81118.8,0.0,-0.04333,2e-05,7.63169]
[1777983354748,45.35,81120.37,0.0,-0.04331,2e-05,7.62901]
[1777983359789,45.36,81115.43,0.0,-0.04345,2e-05,7.64831]
[1777983365840,45.36,81116.43,0.0,-0.04344,2e-05,7.64791]
[1777983370865,45.37,81109.95,0.0,-0.04362,2e-05,7.67228]
[1777983375901,45.37,81110.84,0.0,-0.04361,2e-05,7.67167]
[1777983380937,45.38,81110.08,0.0,-0.04365,2e-05,7.67659]
[1777983385971,45.38,81107.82,0.0,-0.04372,2e-05,7.68704]
[1777983391007,45.39,81107.76,0.0,-0.04373,2e-05,7.68682]
[1777983396044,45.39,81106.44,0.0,-0.04378,2e-05,7.6935]
[1777983400026,45.4,81104.87,0.0,-0.04382,2e-05,7.70012]
[1777983400127,45.4,81104.39,0.0,-0.04384,2e-05,7.70218]
[1777983402520,45.4,81104.39,0.0,-0.04384,2e-05,7.70261]
[1777983402619,45.4,81105.08,0.0,-0.04383,2e-05,7.70069]
[1777983403120,45.4,81105.08,0.0,-0.04383,2e-05,7.70069]
[1777983403196,45.4,81105.02,0.0,-0.04383,2e-05,7.70132]
[1777983405234,45.4,81089.8,0.0,-0.04421,2e-05,7.75393]
[1777983411149,45.4,81091.24,0.0,-0.04419,2e-05,7.7506]
[1777983412610,45.4,81091.24,0.0,-0.04419,2e-05,7.7506]
[1777983412663,45.41,81100.2,0.0,-0.04397,2e-05,7.72073]
[1777983416614,45.41,81098.2,0.0,-0.04403,2e-05,7.72858]
[1777983416660,45.41,81096.11,0.0,-0.04408,2e-05,7.73603]
[1777983420706,45.41,81094.44,0.0,-0.04413,2e-05,7.74266]
[1777983420771,45.41,81093.39,0.0,-0.04416,2e-05,7.74654]
[1777983421302,45.41,81093.39,0.0,-0.04416,2e-05,7.74654]
[1777983421349,45.41,81094.4,0.0,-0.04414,2e-05,7.74339]
[1777983422321,45.41,81094.4,0.0,-0.04414,2e-05,7.74339]
[1777983422410,45.41,81094.87,0.0,-0.04413,2e-05,7.74209]
[1777983424751,45.41,81094.87,0.0,-0.04413,2e-05,7.74238]
[1777983424768,45.41,81095.63,0.0,-0.04411,2e-05,7.74009]
[1777983430284,45.42,81088.35,0.0,-0.0443,2e-05,7.76643]
[1777983435319,45.42,81086.83,0.0,-0.04435,2e-05,7.77275]
[1777983440463,45.42,81088.41,0.0,-0.04432,2e-05,7.76825]
[1777983444244,45.42,81102.31,0.0,-0.04398,2e-05,7.72191]
[1777983444382,45.42,81105.52,0.0,-0.0439,2e-05,7.71133]
[1777983449417,45.43,81104.02,0.0,-0.04395,2e-05,7.71806]
[1777983454452,45.43,81101.54,0.0,-0.04402,2e-05,7.7268]
[1777983459490,45.44,81093.17,0.0,-0.04425,2e-05,7.75912]
[1777983464522,45.45,81093.69,0.0,-0.04427,2e-05,7.76102]
[1777983469558,45.46,81086.75,0.0,-0.04446,2e-05,7.78822]
[1777983474592,45.46,81087.18,0.0,-0.04448,2e-05,7.7902]
[1777983478732,45.47,81083.24,0.0,-0.04459,2e-05,7.8057]
[1777983478786,45.47,81081.88,0.0,-0.04463,2e-05,7.811]
[1777983479227,45.47,81081.88,0.0,-0.04463,2e-05,7.811]
[1777983479630,45.47,81081.88,0.0,-0.04463,2e-05,7.81165]
[1777983480064,45.47,81081.88,0.0,-0.04463,2e-05,7.81165]
[1777983480634,45.47,81081.96,0.0,-0.04463,2e-05,7.81168]
[1777983485670,45.47,81072.32,0.0,-0.04488,3e-05,7.846]
[1777983490705,45.48,81069.17,0.0,-0.04497,3e-05,7.85778]
[1777983495740,45.48,81065.86,0.0,-0.04506,3e-05,7.86971]
[1777983500774,45.48,81066.87,0.0,-0.04504,3e-05,7.86678]
[1777983505809,45.48,81070.51,0.0,-0.04495,3e-05,7.85485]
[1777983510844,45.48,81081.75,0.0,-0.04468,2e-05,7.81842]
[1777983515878,45.49,81085.56,0.0,-0.04458,2e-05,7.80373]
[1777983521610,45.49,81088.16,0.0,-0.04452,2e-05,7.79609]
[1777983526956,45.5,81090.91,0.0,-0.04451,2e-05,7.79374]
[1777983532687,45.51,81092.68,0.0,-0.04447,2e-05,7.78901]
[1777983538033,45.51,81089.13,0.0,-0.04457,2e-05,7.80204]
[1777983543068,45.51,81085.49,0.0,-0.04466,2e-05,7.81534]
[1777983548104,45.51,81089.4,0.0,-0.04457,2e-05,7.80286]
[1777983550441,45.51,81089.09,0.0,-0.04458,2e-05,7.8041]
[1777983550518,45.51,81087.3,0.0,-0.04463,2e-05,7.81057]
[1777983556545,45.51,81078.56,0.0,-0.04485,3e-05,7.84102]
[1777983562898,45.51,81090.56,0.0,-0.04456,2e-05,7.80088]
[1777983565136,45.52,81090.06,0.0,-0.04457,2e-05,7.80287]
[1777983565224,45.52,81090.17,0.0,-0.04457,2e-05,7.80263]
[1777983570258,45.52,81092.84,0.0,-0.04451,2e-05,7.79422]
[1777983575294,45.52,81094.35,0.0,-0.04446,2e-05,7.78709]
[1777983580329,45.52,81095.13,0.0,-0.04445,2e-05,7.78513]
[1777983585367,45.52,81101.3,0.0,-0.0443,2e-05,7.76492]
[1777983590399,45.52,81100.09,0.0,-0.04433,2e-05,7.76989]
[1777983595435,45.53,81097.5,0.0,-0.04441,2e-05,7.77955]
[1777983600473,45.53,81085.62,0.0,-0.04471,2e-05,7.82074]
[1777983605508,45.53,81089.29,0.0,-0.04462,2e-05,7.80864]
[1777983607949,45.53,81091.26,0.0,-0.04457,2e-05,7.80202]
[1777983607968,45.53,81096.09,0.0,-0.04445,2e-05,7.78566]
[1777983613564,45.53,81097.16,0.0,-0.04443,2e-05,7.78289]
[1777983618599,45.53,81092.33,0.0,-0.04455,2e-05,7.79999]
[1777983623634,45.53,81085.71,0.0,-0.04472,2e-05,7.82303]
[1777983628671,45.53,81087.41,0.0,-0.04468,2e-05,7.81753]
[1777983633704,45.53,81087.23,0.0,-0.04467,2e-05,7.81576]
[1777983638739,45.53,81083.76,0.0,-0.04476,2e-05,7.82781]
[1777983643775,45.53,81077.93,0.0,-0.04491,3e-05,7.84798]
[1777983649816,45.53,81075.64,0.0,-0.04497,3e-05,7.85601]
[1777983654851,45.53,81072.98,0.0,-0.04504,3e-05,7.86529]
[1777983661911,45.54,81071.57,0.0,-0.04507,3e-05,7.87038]
[1777983666936,45.54,81078.14,0.0,-0.04491,3e-05,7.84814]
[1777983671972,45.54,81079.37,0.0,-0.04488,3e-05,7.84446]
[1777983676983,45.54,81079.78,0.0,-0.04488,3e-05,7.84349]
[1777983682040,45.54,81092.61,0.0,-0.04456,2e-05,7.80036]
[1777983686069,45.54,81107.09,0.0,-0.04421,2e-05,7.75189]
[1777983691105,45.54,81111.42,0.0,-0.0441,2e-05,7.73588]
[1777983696199,45.55,81110.23,0.0,-0.04414,2e-05,7.74149]
[1777983702191,45.55,81113.75,0.0,-0.04406,2e-05,7.73146]
[1777983707226,45.55,81114.31,0.0,-0.04406,2e-05,7.73113]
[1777983712262,45.56,81115.75,0.0,-0.04404,2e-05,7.72788]
[1777983717297,45.56,81120.75,0.0,-0.04393,2e-05,7.71259]
[1777983722332,45.57,81119.2,0.0,-0.04398,2e-05,7.71989]
[1777983727367,45.57,81120.71,0.0,-0.04395,2e-05,7.71645]
[1777983732402,45.57,81121.28,0.0,-0.04395,2e-05,7.71621]
[1777983737436,45.58,81121.16,0.0,-0.04397,2e-05,7.7183]
[1777983742472,45.58,81116.32,0.0,-0.0441,2e-05,7.73626]
[1777983744352,45.58,81112.27,0.0,-0.0442,2e-05,7.75028]
[1777983745005,45.58,81112.27,0.0,-0.0442,2e-05,7.75028]
[1777983750135,45.58,81109.21,0.0,-0.04428,2e-05,7.76191]
[1777983750841,45.58,81110.8,0.0,-0.04424,2e-05,7.75674]
[1777983750891,45.58,81118.65,0.0,-0.04405,2e-05,7.73037]
[1777983753673,45.58,81121.28,0.0,-0.04398,2e-05,7.71935]
[1777983753774,45.59,81120.94,0.0,-0.04399,2e-05,7.7208]
[1777983757135,45.59,81120.25,0.0,-0.04401,2e-05,7.72373]
[1777983757831,45.59,81120.09,0.0,-0.04402,2e-05,7.72457]
[1777983761092,45.59,81119.25,0.0,-0.04404,2e-05,7.72828]
[1777983761103,45.59,81121.61,0.0,-0.04399,2e-05,7.72059]
[1777983761645,45.59,81121.61,0.0,-0.04399,2e-05,7.72059]
[1777983761708,45.59,81121.3,0.0,-0.044,2e-05,7.72194]
[1777983763109,45.59,81121.3,0.0,-0.044,2e-05,7.72194]
[1777983763141,45.59,81121.3,0.0,-0.044,2e-05,7.72223]
[1777983763711,45.59,81121.3,0.0,-0.044,2e-05,7.72223]
[1777983763723,45.59,81118.69,0.0,-0.04406,2e-05,7.73138]
[1777983767442,45.59,81118.69,0.0,-0.04407,2e-05,7.73194]
[1777983770669,45.6,81112.57,0.0,-0.04423,2e-05,7.75378]
[1777983772514,45.6,81110.86,0.0,-0.04427,2e-05,7.76006]
[1777983775542,45.6,81103.07,0.0,-0.04447,2e-05,7.78723]
[1777983775703,45.6,81088.23,0.0,-0.04484,2e-05,7.838]
[1777983780737,45.6,81081.42,0.0,-0.04501,3e-05,7.86175]
[1777983784348,45.6,81082.18,0.0,-0.045,3e-05,7.8593]
[1777983784766,45.6,81081.94,0.0,-0.045,3e-05,7.86019]
[1777983785733,45.6,81081.94,0.0,-0.045,3e-05,7.86019]
[1777983785790,45.6,81081.2,0.0,-0.04502,3e-05,7.86279]
[1777983790810,45.6,81073.69,0.0,-0.04521,3e-05,7.88888]
[1777983795843,45.6,81073.01,0.0,-0.04523,3e-05,7.89137]
[1777983802892,45.6,81072.41,0.0,-0.04525,3e-05,7.89366]
[1777983807927,45.6,81071.74,0.0,-0.04527,3e-05,7.89613]
[1777983812961,45.6,81084.17,0.0,-0.04494,3e-05,7.8502]
[1777983817998,45.6,81087.33,0.0,-0.04484,3e-05,7.83758]
[1777983823037,45.59,81090.53,0.0,-0.04475,2e-05,7.82489]
[1777983828072,45.59,81091.86,0.0,-0.04471,2e-05,7.81861]
[1777983833107,45.59,81100.06,0.0,-0.04449,2e-05,7.78897]
[1777983838143,45.58,81095.26,0.0,-0.0446,2e-05,7.80377]
[1777983843177,45.58,81094.75,0.0,-0.0446,2e-05,7.80384]
[1777983848213,45.58,81094.71,0.0,-0.04459,2e-05,7.8023]
[1777983853247,45.57,81096.72,0.0,-0.04453,2e-05,7.79377]
[1777983858284,45.57,81096.41,0.0,-0.04452,2e-05,7.79319]
[1777983863318,45.56,81094.36,0.0,-0.04456,2e-05,7.79846]
[1777983868353,45.56,81095.39,0.0,-0.04452,2e-05,7.79319]
[1777983873387,45.56,81106.03,0.0,-0.04423,2e-05,7.7526]
[1777983878426,45.55,81104.24,0.0,-0.04427,2e-05,7.7573]
[1777983883460,45.55,81103.96,0.0,-0.04427,2e-05,7.75687]
[1777983889503,45.55,81104.2,0.0,-0.04425,2e-05,7.75444]
[1777983891963,45.55,81103.92,0.0,-0.04425,2e-05,7.75513]
[1777983894371,45.55,81106.3,0.0,-0.04419,2e-05,7.74626]
[1777983895214,45.55,81106.2,0.0,-0.04419,2e-05,7.74612]
[1777983900580,45.54,81106.08,0.0,-0.04418,2e-05,7.74534]
[1777983904564,45.54,81105.39,0.0,-0.04419,2e-05,7.74675]
[1777983904623,45.54,81114.42,0.0,-0.04397,2e-05,7.71587]
[1777983908549,45.54,81127.2,0.0,-0.04365,2e-05,7.6722]
[1777983908637,45.54,81128.34,0.0,-0.04362,2e-05,7.66826]
[1777983913671,45.54,81135.05,0.0,-0.04346,2e-05,7.64525]
[1777983918078,45.54,81136.1,0.0,-0.04343,2e-05,7.6416]
[1777983918190,45.54,81138.39,0.0,-0.04337,2e-05,7.63386]
[1777983919345,45.54,81176.41,0.0,-0.04246,2e-05,7.50655]
[1777983921120,45.54,81182.67,0.0,-0.04231,2e-05,7.48592]
[1777983921334,45.54,81182.67,0.0,-0.04231,2e-05,7.48592]
[1777983922115,45.54,81178.24,0.0,-0.04242,2e-05,7.50135]
[1777983922160,45.54,81172.72,0.0,-0.04256,2e-05,7.52041]
[1777983924752,45.54,81154.78,0.0,-0.04299,2e-05,7.58071]
[1777983929787,45.54,81146.94,0.0,-0.04318,2e-05,7.6071]
[1777983934822,45.54,81150.4,0.0,-0.04308,2e-05,7.59302]
[1777983939859,45.54,81150.55,0.0,-0.04308,2e-05,7.59286]
[1777983944891,45.54,81145.67,0.0,-0.0432,2e-05,7.60944]
[1777983949927,45.54,81148.84,0.0,-0.04313,2e-05,7.599]
[1777983954962,45.55,81152.64,0.0,-0.04304,2e-05,7.58661]
[1777983959999,45.55,81157.46,0.0,-0.04292,2e-05,7.57093]
[1777983961575,45.55,81161.62,0.0,-0.04282,2e-05,7.55715]
[1777983963348,45.55,81182.69,0.0,-0.04232,2e-05,7.48724]
[1777983969075,45.55,81180.1,0.0,-0.04239,2e-05,7.49731]
[1777983974114,45.55,81180.08,0.0,-0.0424,2e-05,7.49843]
[1777983979147,45.56,81185.91,0.0,-0.04227,2e-05,7.48033]
[1777983984210,45.56,81191.74,0.0,-0.04214,2e-05,7.46214]
[1777983990224,45.56,81199.47,0.0,-0.04197,2e-05,7.43868]
[1777983995258,45.57,81204.07,0.0,-0.04186,2e-05,7.42242]
[1777984000293,45.57,81204.66,0.0,-0.04186,2e-05,7.42216]
[1777984005339,45.57,81195.52,0.0,-0.04208,2e-05,7.4538]
[1777984010366,45.57,81187.74,0.0,-0.04228,2e-05,7.48067]
[1777984015402,45.58,81185.72,0.0,-0.04233,2e-05,7.48829]
[1777984020436,45.58,81191.41,0.0,-0.0422,2e-05,7.47037]
[1777984025471,45.58,81202.13,0.0,-0.04196,2e-05,7.43597]
[1777984030506,45.58,81206.79,0.0,-0.04186,2e-05,7.42204]
[1777984035541,45.59,81204.13,0.0,-0.04193,2e-05,7.43234]
[1777984040578,45.59,81207.75,0.0,-0.04185,2e-05,7.42192]
[1777984046270,45.59,81212.25,0.0,-0.04176,2e-05,7.40908]
[1777984051655,45.6,81208.91,0.0,-0.04184,2e-05,7.41924]
[1777984056689,45.6,81209.28,0.0,-0.04184,2e-05,7.41907]
[1777984061726,45.6,81206.46,0.0,-0.0419,2e-05,7.428]
[1777984066763,45.6,81209.14,0.0,-0.04184,2e-05,7.41885]
[1777984069138,45.6,81219.04,0.0,-0.0416,2e-05,7.38624]
[1777984069154,45.6,81221.08,0.0,-0.04155,2e-05,7.37904]
[1777984074816,45.59,81219.39,0.0,-0.04157,2e-05,7.3816]
[1777984079851,45.59,81219.54,0.0,-0.04155,2e-05,7.37873]
[1777984084885,45.58,81218.52,0.0,-0.04156,2e-05,7.37967]
[1777984088221,45.58,81219.11,0.0,-0.04154,2e-05,7.37678]
[1777984088228,45.58,81217.4,0.0,-0.04157,2e-05,7.38193]
[1777984089025,45.58,81217.4,0.0,-0.04157,2e-05,7.38193]
[1777984089125,45.58,81218.72,0.0,-0.04154,2e-05,7.3771]
[1777984094700,45.57,81223.56,0.0,-0.04141,2e-05,7.35894]
[1777984094958,45.57,81223.3,0.0,-0.04141,2e-05,7.35935]
[1777984099993,45.57,81223.8,0.0,-0.04139,2e-05,7.35551]
[1777984105028,45.56,81225.78,0.0,-0.04133,2e-05,7.34685]
[1777984110063,45.56,81236.03,0.0,-0.04107,2e-05,7.31128]
[1777984115098,45.55,81233.96,0.0,-0.04109,2e-05,7.31347]
[1777984120133,45.55,81235.25,0.0,-0.04105,2e-05,7.30733]
[1777984124161,45.55,81215.52,0.0,-0.04151,2e-05,7.37133]
[1777984129197,45.55,81222.66,0.0,-0.04134,2e-05,7.348]
[1777984134231,45.55,81221.0,0.0,-0.04138,2e-05,7.35362]
[1777984139266,45.55,81218.64,0.0,-0.04144,2e-05,7.36148]
[1777984144302,45.55,81215.74,0.0,-0.0415,2e-05,7.37094]
[1777984149336,45.55,81219.72,0.0,-0.04141,2e-05,7.35788]
[1777984154371,45.55,81220.09,0.0,-0.0414,2e-05,7.3567]
[1777984159406,45.55,81220.9,0.0,-0.04138,2e-05,7.35407]
[1777984164442,45.55,81229.15,0.0,-0.04119,2e-05,7.32722]
[1777984169478,45.55,81231.41,0.0,-0.04114,2e-05,7.32016]
[1777984174538,45.55,81230.07,0.0,-0.04116,2e-05,7.32219]
[1777984180555,45.55,81212.62,0.0,-0.04157,2e-05,7.37977]
[1777984185590,45.55,81212.64,0.0,-0.04157,2e-05,7.37961]
[1777984190625,45.55,81212.63,0.0,-0.04157,2e-05,7.37945]
[1777984195661,45.55,81212.69,0.0,-0.04157,2e-05,7.37911]
[1777984200695,45.55,81211.93,0.0,-0.04158,2e-05,7.38146]
[1777984207396,45.55,81219.49,0.0,-0.04141,2e-05,7.35657]
[1777984212780,45.55,81228.45,0.0,-0.0412,2e-05,7.32736]
[1777984217815,45.55,81227.4,0.0,-0.04123,2e-05,7.33124]
[1777984222850,45.55,81226.76,0.0,-0.04124,2e-05,7.33371]
[1777984227885,45.55,81227.18,0.0,-0.04124,2e-05,7.33271]
[1777984232920,45.55,81227.05,0.0,-0.04123,2e-05,7.33096]
[1777984237955,45.56,81228.87,0.0,-0.04119,2e-05,7.32543]
[1777984242990,45.56,81228.21,0.0,-0.04121,2e-05,7.32798]
[1777984248032,45.56,81227.3,0.0,-0.04123,2e-05,7.33127]
[1777984253063,45.56,81228.12,0.0,-0.04121,2e-05,7.32887]
[1777984258098,45.56,81227.81,0.0,-0.04122,2e-05,7.33029]
[1777984263135,45.56,81228.98,0.0,-0.0412,2e-05,7.3268]
[1777984264244,45.56,81228.98,0.0,-0.0412,2e-05,7.3268]
[1777984267124,45.56,81240.19,0.0,-0.04094,2e-05,7.29047]
[1777984272207,45.56,81243.2,0.0,-0.04088,2e-05,7.28162]
[1777984275225,45.56,81228.01,0.0,-0.04123,2e-05,7.33156]
[1777984280260,45.56,81227.84,0.0,-0.04124,2e-05,7.33239]
[1777984285294,45.56,81210.76,0.0,-0.04164,2e-05,7.38849]
[1777984290331,45.56,81212.63,0.0,-0.04159,2e-05,7.38219]
[1777984295368,45.56,81213.76,0.0,-0.04155,2e-05,7.37568]
[1777984300402,45.56,81210.24,0.0,-0.04163,2e-05,7.38715]
[1777984302416,45.56,81225.21,0.0,-0.04128,2e-05,7.33797]
[1777984307452,45.56,81233.86,0.0,-0.04108,2e-05,7.31011]
[1777984312485,45.56,81231.09,0.0,-0.04115,2e-05,7.31961]
[1777984317521,45.56,81230.09,0.0,-0.04118,2e-05,7.32332]
[1777984322556,45.57,81231.42,0.0,-0.04115,2e-05,7.31941]
[1777984327591,45.57,81222.36,0.0,-0.04136,2e-05,7.34946]
[1777984332626,45.57,81221.89,0.0,-0.04138,2e-05,7.35119]
[1777984337661,45.57,81229.69,0.0,-0.0412,2e-05,7.32585]
[1777984342697,45.57,81223.43,0.0,-0.04135,2e-05,7.34677]
[1777984347732,45.57,81223.77,0.0,-0.04134,2e-05,7.34589]
[1777984352768,45.57,81227.84,0.0,-0.04123,2e-05,7.33022]
[1777984357804,45.57,81227.59,0.0,-0.04124,2e-05,7.33144]
[1777984362838,45.57,81226.09,0.0,-0.04128,2e-05,7.33675]
[1777984367875,45.57,81224.35,0.0,-0.04132,2e-05,7.34281]
[1777984372911,45.57,81219.31,0.0,-0.04144,2e-05,7.35947]
[1777984377946,45.57,81220.45,0.0,-0.04142,2e-05,7.35597]
[1777984382981,45.57,81215.75,0.0,-0.04153,2e-05,7.37156]
[1777984388665,45.57,81222.79,0.0,-0.04136,2e-05,7.34849]
[1777984394058,45.57,81221.32,0.0,-0.0414,2e-05,7.35355]
[1777984399093,45.57,81220.41,0.0,-0.04142,2e-05,7.35683]
[1777984404128,45.57,81226.53,0.0,-0.04128,2e-05,7.33708]
[1777984409162,45.58,81228.64,0.0,-0.04123,2e-05,7.33063]
[1777984414198,45.58,81220.55,0.0,-0.04141,2e-05,7.35481]
[1777984419544,45.58,81217.33,0.0,-0.04149,2e-05,7.36555]
[1777984425276,45.58,81228.05,0.0,-0.04124,2e-05,7.33095]
[1777984430312,45.58,81229.22,0.0,-0.04122,2e-05,7.32762]
[1777984436353,45.58,81229.93,0.0,-0.04121,2e-05,7.32591]
[1777984437573,45.58,81229.93,0.0,-0.04121,2e-05,7.32591]
[1777984439203,45.58,81232.43,0.0,-0.04115,2e-05,7.31795]
[1777984439995,45.58,81232.43,0.0,-0.04115,2e-05,7.31795]
[1777984439374,45.58,81240.93,0.0,-0.04095,2e-05,7.29034]
[1777984440626,45.58,81240.93,0.0,-0.04095,2e-05,7.29034]
[1777984440696,45.58,81246.33,0.0,-0.04083,2e-05,7.27291]
[1777984441235,45.58,81246.33,0.0,-0.04083,2e-05,7.27291]
[1777984441388,45.58,81246.33,0.0,-0.04083,2e-05,7.2731]
[1777984446638,45.58,81260.4,0.0,-0.04051,2e-05,7.22822]
[1777984446657,45.58,81264.71,0.0,-0.04041,2e-05,7.2145]
[1777984447521,45.58,81264.71,0.0,-0.04041,2e-05,7.2145]
[1777984447590,45.58,81265.67,0.0,-0.04039,2e-05,7.21155]
[1777984453472,45.59,81280.28,0.0,-0.04007,2e-05,7.16591]
[1777984458507,45.6,81280.97,0.0,-0.04008,2e-05,7.16798]
[1777984459631,45.6,81280.97,0.0,-0.04008,2e-05,7.16798]
[1777984459731,45.6,81265.9,0.0,-0.04043,2e-05,7.21694]
[1777984462580,45.6,81264.35,0.0,-0.04047,2e-05,7.22237]
[1777984462974,45.6,81264.35,0.0,-0.04047,2e-05,7.22237]
[1777984463361,45.6,81266.8,0.0,-0.04041,2e-05,7.21464]
[1777984463675,45.6,81266.8,0.0,-0.04041,2e-05,7.21464]
[1777984465625,45.6,81263.06,0.0,-0.0405,2e-05,7.22715]
[1777984471598,45.6,81246.99,0.0,-0.04087,2e-05,7.27775]
[1777984474591,45.6,81241.16,0.0,-0.041,2e-05,7.29692]
[1777984480661,45.6,81233.64,0.0,-0.04118,2e-05,7.32213]
[1777984485695,45.6,81228.88,0.0,-0.0413,2e-05,7.33806]
[1777984490733,45.6,81225.81,0.0,-0.04137,2e-05,7.34841]
[1777984495771,45.61,81227.15,0.0,-0.04134,2e-05,7.34431]
[1777984500806,45.61,81225.14,0.0,-0.04139,2e-05,7.35117]
[1777984505844,45.61,81219.74,0.0,-0.04152,2e-05,7.36908]
[1777984506687,45.61,81219.74,0.0,-0.04152,2e-05,7.36908]
[1777984509692,45.61,81224.55,0.0,-0.0414,2e-05,7.3533]
[1777984514922,45.61,81219.1,0.0,-0.04153,2e-05,7.37116]
[1777984519953,45.61,81216.39,0.0,-0.04159,2e-05,7.37999]
[1777984524989,45.61,81217.33,0.0,-0.04157,2e-05,7.37676]
[1777984529020,45.61,81199.5,0.0,-0.04199,2e-05,7.43538]
[1777984531706,45.6,81198.8,0.0,-0.04199,2e-05,7.43479]
[1777984533057,45.6,81176.19,0.0,-0.04253,2e-05,7.50945]
[1777984535073,45.6,81160.07,0.0,-0.04291,2e-05,7.56262]
[1777984538090,45.6,81174.73,0.0,-0.04255,2e-05,7.51271]
[1777984539292,45.6,81176.22,0.0,-0.04252,2e-05,7.50749]
[1777984545139,45.6,81176.2,0.0,-0.04251,2e-05,7.50605]
[1777984550899,45.59,81187.58,0.0,-0.04223,2e-05,7.46709]
[1777984556216,45.59,81189.47,0.0,-0.04217,2e-05,7.45973]
[1777984561929,45.59,81196.42,0.0,-0.042,2e-05,7.43581]
[1777984566405,45.59,81196.32,0.0,-0.042,2e-05,7.43573]
[1777984567991,45.59,81225.42,0.0,-0.04131,2e-05,7.33961]
[1777984570514,45.59,81230.84,0.0,-0.04119,2e-05,7.32194]
[1777984576356,45.59,81228.83,0.0,-0.04124,2e-05,7.32899]
[1777984582079,45.59,81232.71,0.0,-0.04115,2e-05,7.31669]
[1777984587435,45.59,81233.48,0.0,-0.04114,2e-05,7.31476]
[1777984590310,45.59,81233.78,0.0,-0.04113,2e-05,7.31397]
[1777984590459,45.59,81246.47,0.0,-0.04084,2e-05,7.27273]
[1777984592995,45.59,81253.88,0.0,-0.04065,2e-05,7.24619]
[1777984593040,45.59,81256.78,0.0,-0.04059,2e-05,7.23698]
[1777984598514,45.6,81257.05,0.0,-0.04059,2e-05,7.23735]
[1777984603549,45.6,81259.79,0.0,-0.04053,2e-05,7.22943]
[1777984608584,45.6,81262.51,0.0,-0.04048,2e-05,7.22157]
[1777984613619,45.6,81264.81,0.0,-0.04043,2e-05,7.21518]
[1777984618655,45.61,81264.02,0.0,-0.04046,2e-05,7.21875]
[1777984621318,45.61,81264.22,0.0,-0.04046,2e-05,7.2185]
[1777984621676,45.61,81264.13,0.0,-0.04046,2e-05,7.21899]
[1777984625164,45.61,81263.92,0.0,-0.04047,2e-05,7.22006]
[1777984625706,45.61,81263.39,0.0,-0.04048,2e-05,7.22216]
[1777984626899,45.61,81263.39,0.0,-0.04048,2e-05,7.22216]
[1777984626989,45.61,81255.12,0.0,-0.04067,2e-05,7.24915]
[1777984627455,45.61,81255.12,0.0,-0.04067,2e-05,7.24915]
[1777984628054,45.61,81255.12,0.0,-0.04067,2e-05,7.24915]
[1777984637788,45.61,81265.19,0.0,-0.04045,2e-05,7.21819]
[1777984642823,45.61,81264.63,0.0,-0.04047,2e-05,7.22084]
[1777984647859,45.61,81264.94,0.0,-0.04047,2e-05,7.22033]
[1777984648717,45.61,81264.94,0.0,-0.04047,2e-05,7.22033]
[1777984648864,45.61,81264.84,0.0,-0.04047,2e-05,7.22076]
[1777984649315,45.61,81264.84,0.0,-0.04047,2e-05,7.22076]
[1777984649343,45.61,81264.68,0.0,-0.04047,2e-05,7.22128]
[1777984652159,45.62,81264.68,0.0,-0.04048,2e-05,7.22147]
[1777984652893,45.62,81263.74,0.0,-0.04048,2e-05,7.22209]
[1777984657929,45.62,81263.52,0.0,-0.04049,2e-05,7.22328]
[1777984662963,45.62,81264.74,0.0,-0.04047,2e-05,7.2198]
[1777984667998,45.62,81263.53,0.0,-0.0405,2e-05,7.22419]
[1777984673033,45.62,81263.41,0.0,-0.04051,2e-05,7.22504]
[1777984678067,45.62,81264.08,0.0,-0.04049,2e-05,7.22333]
[1777984683195,45.62,81263.44,0.0,-0.04051,2e-05,7.22575]
[1777984689145,45.62,81264.17,0.0,-0.0405,2e-05,7.22399]
[1777984691317,45.62,81264.18,0.0,-0.0405,2e-05,7.22413]
[1777984692169,45.62,81263.58,0.0,-0.04051,2e-05,7.22616]
[1777984692557,45.62,81263.58,0.0,-0.04051,2e-05,7.22616]
[1777984693174,45.62,81262.87,0.0,-0.04053,2e-05,7.22854]
[1777984693336,45.62,81262.87,0.0,-0.04053,2e-05,7.22854]
[1777984694184,45.62,81249.39,0.0,-0.04084,2e-05,7.2724]
[1777984699217,45.62,81245.01,0.0,-0.04094,2e-05,7.28663]
[1777984701132,45.62,81245.18,0.0,-0.04094,2e-05,7.28614]
[1777984701231,45.62,81245.18,0.0,-0.04094,2e-05,7.28614]
[1777984701234,45.62,81252.69,0.0,-0.04077,2e-05,7.26167]
[1777984701676,45.62,81252.69,0.0,-0.04077,2e-05,7.26167]
[1777984702238,45.62,81252.69,0.0,-0.04077,2e-05,7.26167]
[1777984704329,45.62,81255.37,0.0,-0.0407,2e-05,7.25302]
[1777984705259,45.62,81252.62,0.0,-0.04077,2e-05,7.26199]
[1777984706061,45.62,81252.62,0.0,-0.04077,2e-05,7.26199]
[1777984706266,45.62,81251.53,0.0,-0.04079,2e-05,7.26556]
[1777984706545,45.62,81251.53,0.0,-0.04079,2e-05,7.26556]
[1777984706815,45.62,81251.53,0.0,-0.04079,2e-05,7.26556]
[1777984707272,45.62,81251.83,0.0,-0.04079,2e-05,7.2646]
[1777984711715,45.62,81248.1,0.0,-0.04086,2e-05,7.27416]
[1777984712308,45.62,81247.74,0.0,-0.04087,2e-05,7.27532]
[1777984714322,45.62,81225.05,0.0,-0.0414,2e-05,7.34947]
[1777984719356,45.62,81236.78,0.0,-0.04112,2e-05,7.31105]
[1777984720821,45.62,81236.78,0.0,-0.04112,2e-05,7.31105]
[1777984721289,45.62,81236.78,0.0,-0.04112,2e-05,7.31105]
[1777984723682,45.62,81230.7,0.0,-0.04126,2e-05,7.33104]
[1777984723784,45.62,81228.97,0.0,-0.0413,2e-05,7.33671]
[1777984730317,45.62,81221.57,0.0,-0.04148,2e-05,7.36096]
[1777984737106,45.62,81219.63,0.0,-0.04152,2e-05,7.36688]
[1777984737200,45.62,81227.65,0.0,-0.04133,2e-05,7.34055]
[1777984742043,45.62,81226.66,0.0,-0.04136,2e-05,7.34375]
[1777984742077,45.62,81225.96,0.0,-0.04137,2e-05,7.34603]
[1777984747553,45.62,81222.1,0.0,-0.04146,2e-05,7.35862]
[1777984753286,45.62,81219.4,0.0,-0.04152,2e-05,7.3674]
[1777984756604,45.62,81226.24,0.0,-0.04136,2e-05,7.34492]
[1777984756851,45.62,81226.24,0.0,-0.04136,2e-05,7.34492]
[1777984758493,45.62,81231.07,0.0,-0.04125,2e-05,7.32918]
[1777984759100,45.62,81231.07,0.0,-0.04125,2e-05,7.32918]
[1777984760244,45.62,81231.55,0.0,-0.04124,2e-05,7.32765]
[1777984760289,45.62,81231.69,0.0,-0.04124,2e-05,7.32724]
[1777984760969,45.62,81231.69,0.0,-0.04124,2e-05,7.32724]
[1777984761013,45.62,81231.38,0.0,-0.04124,2e-05,7.32831]
[1777984766497,45.62,81228.49,0.0,-0.04131,2e-05,7.3381]
[1777984771722,45.62,81231.38,0.0,-0.04124,2e-05,7.32628]
[1777984774008,45.62,81231.67,0.0,-0.04123,2e-05,7.32538]
[1777984774039,45.62,81235.65,0.0,-0.04114,2e-05,7.31244]
[1777984777147,45.63,81235.43,0.0,-0.04114,2e-05,7.31333]
[1777984777212,45.63,81234.59,0.0,-0.04116,2e-05,7.31617]
[1777984779781,45.63,81233.79,0.0,-0.04118,2e-05,7.31895]
[1777984780315,45.63,81230.87,0.0,-0.04125,2e-05,7.32857]
[1777984785819,45.63,81230.52,0.0,-0.04126,2e-05,7.32973]
[1777984786674,45.63,81230.52,0.0,-0.04126,2e-05,7.32973]
[1777984787158,45.63,81230.52,0.0,-0.04126,2e-05,7.32973]
[1777984788380,45.63,81230.51,0.0,-0.04126,2e-05,7.32975]
[1777984789066,45.63,81230.51,0.0,-0.04126,2e-05,7.32973]
[1777984789168,45.63,81230.51,0.0,-0.04126,2e-05,7.32972]
[1777984789551,45.63,81230.51,0.0,-0.04126,2e-05,7.32972]
[1777984789629,45.63,81230.51,0.0,-0.04126,2e-05,7.32971]
[1777984792531,45.63,81230.8,0.0,-0.04125,2e-05,7.32874]
[1777984792888,45.63,81229.63,0.0,-0.04128,2e-05,7.33256]
[1777984794101,45.63,81229.63,0.0,-0.04128,2e-05,7.33256]
[1777984794202,45.63,81244.11,0.0,-0.04094,2e-05,7.28531]
[1777984796186,45.63,81244.11,0.0,-0.04094,2e-05,7.28538]
[1777984796206,45.63,81244.99,0.0,-0.04092,2e-05,7.28258]
[1777984796597,45.63,81244.99,0.0,-0.04092,2e-05,7.28258]
[1777984798143,45.63,81245.25,0.0,-0.04092,2e-05,7.28181]
[1777984798160,45.63,81251.9,0.0,-0.04076,2e-05,7.26026]
[1777984802459,45.63,81248.73,0.0,-0.04084,2e-05,7.27096]
[1777984802557,45.63,81248.73,0.0,-0.04084,2e-05,7.27096]
[1777984803089,45.63,81248.73,0.0,-0.04084,2e-05,7.27096]
[1777984803187,45.63,81255.92,0.0,-0.04068,2e-05,7.24768]
[1777984809194,45.63,81263.05,0.0,-0.04052,2e-05,7.22536]
[1777984809243,45.63,81266.57,0.0,-0.04044,2e-05,7.21414]
[1777984810094,45.63,81266.57,0.0,-0.04044,2e-05,7.21414]
[1777984810155,45.63,81266.04,0.0,-0.04045,2e-05,7.21605]
[1777984816035,45.63,81269.46,0.0,-0.04038,2e-05,7.20612]
[1777984821070,45.63,81271.84,0.0,-0.04033,2e-05,7.19937]
[1777984823043,45.63,81272.24,0.0,-0.04032,2e-05,7.19826]
[1777984823087,45.64,81273.37,0.0,-0.0403,2e-05,7.19479]
[1777984828118,45.64,81263.57,0.0,-0.04053,2e-05,7.22712]
[1777984830313,45.64,81264.78,0.0,-0.0405,2e-05,7.22332]
[1777984830347,45.64,81266.21,0.0,-0.04047,2e-05,7.2188]
[1777984830919,45.64,81266.21,0.0,-0.04047,2e-05,7.2188]
[1777984831138,45.64,81266.21,0.0,-0.04046,2e-05,7.21631]
[1777984836446,45.64,81270.09,0.0,-0.04037,2e-05,7.20423]
[1777984837180,45.64,81271.08,0.0,-0.04035,2e-05,7.20127]
[1777984842218,45.64,81272.53,0.0,-0.04032,2e-05,7.19718]
[1777984843791,45.64,81273.06,0.0,-0.04031,2e-05,7.19558]
[1777984844229,45.64,81277.99,0.0,-0.0402,2e-05,7.17977]
[1777984845098,45.64,81277.99,0.0,-0.0402,2e-05,7.17977]
[1777984845237,45.64,81282.5,0.0,-0.0401,2e-05,7.16536]
[1777984845862,45.64,81282.5,0.0,-0.0401,2e-05,7.16536]
[1777984846244,45.64,81282.41,0.0,-0.0401,2e-05,7.16581]
[1777984851291,45.64,81282.84,0.0,-0.04009,2e-05,7.16518]
[1777984854337,45.64,81282.52,0.0,-0.0401,2e-05,7.16649]
[1777984854438,45.64,81282.12,0.0,-0.04011,2e-05,7.16792]
[1777984860343,45.65,81283.86,0.0,-0.04008,2e-05,7.16309]
[1777984863317,45.65,81285.16,0.0,-0.04005,2e-05,7.15916]
[1777984863370,45.65,81286.0,0.0,-0.04003,2e-05,7.1566]
[1777984863891,45.65,81286.0,0.0,-0.04003,2e-05,7.1566]
[1777984864371,45.65,81286.0,0.0,-0.04003,2e-05,7.15674]
[1777984866057,45.65,81285.31,0.0,-0.04005,2e-05,7.1591]
[1777984866384,45.65,81285.01,0.0,-0.04006,2e-05,7.16021]
[1777984866546,45.65,81285.01,0.0,-0.04006,2e-05,7.16021]
[1777984867392,45.65,81284.16,0.0,-0.04008,2e-05,7.16309]
[1777984872308,45.65,81281.55,0.0,-0.04014,2e-05,7.17206]
[1777984872427,45.65,81282.41,0.0,-0.04012,2e-05,7.16943]
[1777984873854,45.65,81282.48,0.0,-0.04012,2e-05,7.16935]
[1777984874441,45.65,81281.52,0.0,-0.04015,2e-05,7.17259]
[1777984875516,45.65,81280.33,0.0,-0.04017,2e-05,7.17657]
[1777984875610,45.65,81280.33,0.0,-0.04017,2e-05,7.17657]
[1777984876117,45.65,81280.33,0.0,-0.04017,2e-05,7.17657]
[1777984876455,45.65,81279.88,0.0,-0.04019,2e-05,7.17816]
[1777984877336,45.65,81279.88,0.0,-0.04019,2e-05,7.17816]
[1777984877464,45.65,81282.4,0.0,-0.04013,2e-05,7.17018]
[1777984879190,45.65,81282.93,0.0,-0.04012,2e-05,7.16863]
[1777984879210,45.65,81284.5,0.0,-0.04008,2e-05,7.16374]
[1777984880398,45.65,81284.5,0.0,-0.04008,2e-05,7.16374]
[1777984880483,45.65,81284.5,0.0,-0.04008,2e-05,7.16391]
[1777984886127,45.65,81284.02,0.0,-0.0401,2e-05,7.16615]
[1777984887276,45.65,81284.59,0.0,-0.04009,2e-05,7.16467]
[1777984887376,45.65,81294.04,0.0,-0.03988,2e-05,7.13446]
[1777984889603,45.65,81290.07,0.0,-0.03997,2e-05,7.14745]
[1777984889639,45.66,81287.47,0.0,-0.04003,2e-05,7.15622]
[1777984892973,45.66,81286.96,0.0,-0.04003,2e-05,7.15565]
[1777984896095,45.66,81284.89,0.0,-0.04008,2e-05,7.16273]
[1777984896190,45.66,81280.64,0.0,-0.04018,2e-05,7.17679]
[1777984898110,45.66,81280.64,0.0,-0.04018,2e-05,7.17697]
[1777984898119,45.66,81280.26,0.0,-0.04019,2e-05,7.17837]
[1777984904349,45.66,81278.25,0.0,-0.04024,2e-05,7.18589]
[1777984910353,45.66,81276.23,0.0,-0.0403,2e-05,7.19325]
[1777984911974,45.66,81270.93,0.0,-0.04042,2e-05,7.21052]
[1777984911992,45.66,81270.07,0.0,-0.04044,2e-05,7.21357]
[1777984914514,45.66,81270.07,0.0,-0.04044,2e-05,7.21369]
[1777984914734,45.66,81265.95,0.0,-0.04054,2e-05,7.22724]
[1777984915932,45.66,81265.95,0.0,-0.04054,2e-05,7.22724]
[1777984915989,45.66,81267.58,0.0,-0.0405,2e-05,7.22205]
[1777984921790,45.67,81275.91,0.0,-0.04031,2e-05,7.19582]
[1777984926819,45.67,81284.54,0.0,-0.04012,2e-05,7.16876]
[1777984931854,45.67,81283.79,0.0,-0.04015,2e-05,7.17203]
[1777984936889,45.67,81282.68,0.0,-0.04018,2e-05,7.17649]
[1777984937663,45.67,81282.68,0.0,-0.04018,2e-05,7.17649]
[1777984937897,45.67,81281.98,0.0,-0.04019,2e-05,7.17891]
[1777984942931,45.67,81278.27,0.0,-0.04028,2e-05,7.19169]
[1777984947705,45.67,81277.56,0.0,-0.0403,2e-05,7.19461]
[1777984947966,45.68,81277.53,0.0,-0.04031,2e-05,7.19487]
[1777984953000,45.68,81274.96,0.0,-0.04036,2e-05,7.20137]
[1777984958036,45.68,81273.63,0.0,-0.04039,2e-05,7.20634]
[1777984961700,45.68,81272.06,0.0,-0.04043,2e-05,7.21187]
[1777984962238,45.68,81272.06,0.0,-0.04043,2e-05,7.21187]
[1777984967562,45.68,81265.51,0.0,-0.04059,2e-05,7.23385]
[1777984967600,45.68,81265.75,0.0,-0.04058,2e-05,7.23322]
[1777984973144,45.68,81260.79,0.0,-0.0407,2e-05,7.25014]
[1777984978176,45.68,81264.98,0.0,-0.04061,2e-05,7.23725]
[1777984983216,45.69,81267.11,0.0,-0.04057,2e-05,7.2311]
[1777984989269,45.69,81272.67,0.0,-0.04045,2e-05,7.21419]
[1777984990941,45.69,81275.93,0.0,-0.04037,2e-05,7.20385]
[1777984991275,45.69,81278.42,0.0,-0.04032,2e-05,7.19603]
[1777984996308,45.69,81288.97,0.0,-0.04009,2e-05,7.16339]
[1777985001347,45.69,81287.88,0.0,-0.04012,2e-05,7.16819]
[1777985006379,45.7,81291.64,0.0,-0.04004,2e-05,7.15713]
[1777985011415,45.7,81292.46,0.0,-0.04002,2e-05,7.15298]
[1777985016450,45.7,81295.07,0.0,-0.03997,2e-05,7.14573]
[1777985019938,45.7,81295.59,0.0,-0.03996,2e-05,7.14453]
[1777985020007,45.7,81295.83,0.0,-0.03996,2e-05,7.14423]
[1777985023842,45.71,81296.79,0.0,-0.03994,2e-05,7.14186]
[1777985024506,45.71,81297.05,0.0,-0.03993,2e-05,7.14126]
[1777985026048,45.71,81297.21,0.0,-0.03993,2e-05,7.14099]
[1777985026108,45.71,81297.29,0.0,-0.03993,2e-05,7.14097]
[1777985031556,45.71,81298.56,0.0,-0.03991,2e-05,7.13809]
[1777985036592,45.71,81300.1,0.0,-0.03989,2e-05,7.13437]
[1777985041628,45.71,81300.84,0.0,-0.03988,2e-05,7.13323]
[1777985046664,45.72,81301.34,0.0,-0.03987,2e-05,7.13285]
[1777985046720,45.72,81301.34,0.0,-0.03987,2e-05,7.13285]
[1777985047384,45.72,81301.34,0.0,-0.03987,2e-05,7.13285]
[1777985056738,45.72,81302.48,0.0,-0.03986,2e-05,7.13161]
[1777985061774,45.73,81301.55,0.0,-0.03989,2e-05,7.13578]
[1777985066810,45.73,81301.43,0.0,-0.03991,2e-05,7.13755]
[1777985071843,45.73,81302.08,0.0,-0.03989,2e-05,7.13403]
[1777985076878,45.73,81302.58,0.0,-0.03988,2e-05,7.13359]
[1777985081912,45.74,81304.33,0.0,-0.03985,2e-05,7.12919]
[1777985086948,45.74,81303.08,0.0,-0.03989,2e-05,7.1344]
[1777985091984,45.74,81303.67,0.0,-0.03988,2e-05,7.13369]
[1777985097024,45.74,81305.72,0.0,-0.03984,2e-05,7.12831]
[1777985102722,45.75,81303.55,0.0,-0.0399,2e-05,7.13621]
[1777985110218,45.75,81303.75,0.0,-0.03991,2e-05,7.13721]
[1777985118169,45.75,81303.7,0.0,-0.03992,2e-05,7.13971]
[1777985124211,45.76,81303.91,0.0,-0.03993,2e-05,7.14042]
[1777985129245,45.76,81307.96,0.0,-0.03985,2e-05,7.12867]
[1777985134281,45.76,81307.11,0.0,-0.03986,2e-05,7.13004]
[1777985139315,45.76,81304.68,0.0,-0.03992,2e-05,7.13903]
[1777985144350,45.77,81305.37,0.0,-0.03992,2e-05,7.13798]
[1777985149387,45.77,81298.29,0.0,-0.04008,2e-05,7.16178]
[1777985153573,45.77,81294.88,0.0,-0.04017,2e-05,7.17326]
[1777985153580,45.77,81284.67,0.0,-0.0404,2e-05,7.20628]
[1777985156771,45.77,81268.88,0.0,-0.04076,2e-05,7.25774]
[1777985162477,45.77,81261.48,0.0,-0.04094,2e-05,7.28218]
[1777985167513,45.77,81261.56,0.0,-0.04094,2e-05,7.28217]
[1777985172540,45.77,81275.22,0.0,-0.04062,2e-05,7.23806]
[1777985173498,45.77,81281.93,0.0,-0.04047,2e-05,7.21649]
[1777985173570,45.77,81282.03,0.0,-0.04047,2e-05,7.2163]
[1777985175917,45.77,81282.05,0.0,-0.04047,2e-05,7.21652]
[1777985176578,45.78,81282.33,0.0,-0.04047,2e-05,7.21575]
[1777985181613,45.78,81282.78,0.0,-0.04046,2e-05,7.21496]
[1777985187655,45.78,81283.39,0.0,-0.04045,2e-05,7.21376]
[1777985192690,45.78,81284.78,0.0,-0.04041,2e-05,7.2073]
[1777985197724,45.78,81284.8,0.0,-0.04041,2e-05,7.2079]
[1777985203771,45.78,81284.71,0.0,-0.04042,2e-05,7.20897]
[1777985208810,45.78,81270.58,0.0,-0.04075,2e-05,7.25526]
[1777985210823,45.78,81255.44,0.0,-0.0411,2e-05,7.30447]
[1777985215855,45.78,81258.88,0.0,-0.04102,2e-05,7.29328]
[1777985220891,45.78,81258.05,0.0,-0.04104,2e-05,7.29593]
[1777985226603,45.78,81256.02,0.0,-0.04109,2e-05,7.30246]
[1777985231967,45.78,81243.31,0.0,-0.04138,2e-05,7.34366]
[1777985236674,45.78,81228.35,0.0,-0.04173,2e-05,7.39209]
[1777985242038,45.78,81227.24,0.0,-0.04175,2e-05,7.39485]
[1777985247073,45.78,81224.43,0.0,-0.04181,2e-05,7.40327]
[1777985252115,45.78,81227.32,0.0,-0.04172,2e-05,7.39033]
[1777985257149,45.78,81236.04,0.0,-0.04151,2e-05,7.36126]
[1777985262175,45.78,81232.84,0.0,-0.04159,2e-05,7.37141]
[1777985267220,45.77,81240.17,0.0,-0.04141,2e-05,7.34715]
[1777985272255,45.77,81233.9,0.0,-0.04156,2e-05,7.36749]
[1777985277290,45.77,81227.14,0.0,-0.04171,2e-05,7.38924]
[1777985284340,45.77,81227.22,0.0,-0.04171,2e-05,7.38837]
[1777985289373,45.77,81226.62,0.0,-0.04172,2e-05,7.38991]
[1777985294409,45.77,81225.93,0.0,-0.04173,2e-05,7.3916]
[1777985300451,45.77,81225.33,0.0,-0.04174,2e-05,7.3926]
[1777985305486,45.77,81216.72,0.0,-0.04194,2e-05,7.42031]
[1777985310870,45.77,81213.53,0.0,-0.04201,2e-05,7.43028]
[1777985316562,45.76,81207.36,0.0,-0.04213,2e-05,7.44658]
[1777985321597,45.76,81211.75,0.0,-0.04202,2e-05,7.43107]
[1777985326632,45.76,81199.0,0.0,-0.04231,2e-05,7.47186]
[1777985331667,45.75,81198.0,0.0,-0.04233,2e-05,7.47377]
[1777985336703,45.75,81200.39,0.0,-0.04226,2e-05,7.46452]
[1777985341737,45.75,81201.74,0.0,-0.04222,2e-05,7.45878]
[1777985346779,45.75,81199.73,0.0,-0.04226,2e-05,7.46409]
[1777985350211,45.74,81198.55,0.0,-0.04228,2e-05,7.46723]
[1777985352816,45.74,81213.93,0.0,-0.04191,2e-05,7.41569]
[1777985357850,45.74,81217.22,0.0,-0.04183,2e-05,7.40409]
[1777985362885,45.74,81215.58,0.0,-0.04186,2e-05,7.40881]
[1777985367922,45.74,81212.36,0.0,-0.04193,2e-05,7.41872]
[1777985371950,45.74,81224.55,0.0,-0.04163,2e-05,7.37545]
[1777985376984,45.74,81231.55,0.0,-0.04146,2e-05,7.35198]
[1777985382022,45.74,81232.17,0.0,-0.04144,2e-05,7.3496]
[1777985387056,45.73,81228.09,0.0,-0.04154,2e-05,7.36255]
[1777985392091,45.73,81218.85,0.0,-0.04175,2e-05,7.39234]
[1777985397797,45.73,81220.39,0.0,-0.04171,2e-05,7.387]
[1777985403171,45.73,81218.55,0.0,-0.04175,2e-05,7.39235]
[1777985407198,45.73,81217.61,0.0,-0.04177,2e-05,7.3952]
[1777985413245,45.73,81209.43,0.0,-0.04196,2e-05,7.42133]
[1777985418275,45.73,81212.04,0.0,-0.04189,2e-05,7.41224]
[1777985423309,45.73,81218.13,0.0,-0.04175,2e-05,7.39173]
[1777985427376,45.73,81216.76,0.0,-0.04178,2e-05,7.39602]
[1777985427445,45.73,81220.7,0.0,-0.04168,2e-05,7.38292]
[1777985429071,45.73,81220.7,0.0,-0.04168,2e-05,7.38292]
[1777985429100,45.73,81231.91,0.0,-0.04142,2e-05,7.34603]
[1777985431574,45.73,81236.26,0.0,-0.04132,2e-05,7.33173]
[1777985431672,45.73,81239.47,0.0,-0.04123,2e-05,7.31852]
[1777985433318,45.73,81239.47,0.0,-0.04123,2e-05,7.31858]
[1777985433381,45.73,81238.89,0.0,-0.04124,2e-05,7.32053]
[1777985438416,45.73,81236.89,0.0,-0.04129,2e-05,7.3274]
[1777985442564,45.73,81236.08,0.0,-0.04131,2e-05,7.33017]
[1777985442656,45.73,81248.46,0.0,-0.04102,2e-05,7.28979]
[1777985448487,45.73,81252.67,0.0,-0.04093,2e-05,7.27653]
[1777985450964,45.73,81252.55,0.0,-0.04093,2e-05,7.27699]
[1777985451045,45.73,81255.61,0.0,-0.04086,2e-05,7.26713]
[1777985451295,45.73,81255.61,0.0,-0.04086,2e-05,7.26713]
[1777985451508,45.73,81255.61,0.0,-0.04086,2e-05,7.26722]
[1777985454002,45.73,81257.36,0.0,-0.04082,2e-05,7.26164]
[1777985454080,45.73,81258.35,0.0,-0.0408,2e-05,7.25852]
[1777985455829,45.73,81274.56,0.0,-0.04043,2e-05,7.20628]
[1777985457264,45.73,81274.56,0.0,-0.04043,2e-05,7.20646]
[1777985459056,45.73,81292.24,0.0,-0.04003,2e-05,7.14992]
[1777985464603,45.73,81291.39,0.0,-0.04005,2e-05,7.15289]
[1777985469637,45.73,81294.73,0.0,-0.03997,2e-05,7.14236]
[1777985474671,45.73,81289.15,0.0,-0.0401,2e-05,7.16046]
[1777985479708,45.73,81291.54,0.0,-0.04005,2e-05,7.15279]
[1777985484742,45.73,81291.76,0.0,-0.04004,2e-05,7.15211]
[1777985490194,45.73,81288.79,0.0,-0.04011,2e-05,7.16165]
[1777985498688,45.73,81288.56,0.0,-0.0401,2e-05,7.15957]
[1777985504882,45.73,81277.06,0.0,-0.04036,2e-05,7.19621]
[1777985509681,45.73,81276.4,0.0,-0.04037,2e-05,7.19803]
[1777985514953,45.73,81278.35,0.0,-0.04033,2e-05,7.19123]
[1777985519987,45.73,81282.27,0.0,-0.04023,2e-05,7.17817]
[1777985526031,45.73,81283.15,0.0,-0.04021,2e-05,7.17487]
[1777985531067,45.73,81282.34,0.0,-0.04023,2e-05,7.17707]
[1777985537114,45.72,81283.07,0.0,-0.04021,2e-05,7.17419]
[1777985542148,45.72,81284.35,0.0,-0.04017,2e-05,7.16965]
[1777985547184,45.72,81289.02,0.0,-0.04007,2e-05,7.15454]
[1777985553228,45.73,81289.09,0.0,-0.04006,2e-05,7.15276]
[1777985558261,45.73,81287.08,0.0,-0.04011,2e-05,7.16011]
[1777985564304,45.73,81286.98,0.0,-0.04012,2e-05,7.16144]
[1777985569339,45.73,81288.75,0.0,-0.04009,2e-05,7.15661]
[1777985574378,45.73,81287.68,0.0,-0.04012,2e-05,7.16091]
[1777985579414,45.74,81287.79,0.0,-0.04012,2e-05,7.16138]
[1777985584449,45.74,81286.65,0.0,-0.04015,2e-05,7.16586]
[1777985586049,45.74,81286.65,0.0,-0.04015,2e-05,7.16586]
[1777985586120,45.74,81286.75,0.0,-0.04015,2e-05,7.16585]
[1777985591498,45.74,81288.75,0.0,-0.04011,2e-05,7.16021]
[1777985596534,45.74,81288.43,0.0,-0.04012,2e-05,7.16207]
[1777985598395,45.74,81288.42,0.0,-0.04012,2e-05,7.16227]
[1777985599221,45.74,81287.92,0.0,-0.04014,2e-05,7.1642]
[1777985599644,45.74,81287.92,0.0,-0.04014,2e-05,7.1642]
[1777985599660,45.74,81287.91,0.0,-0.04014,2e-05,7.16439]
[1777985609290,45.75,81288.48,0.0,-0.04014,2e-05,7.16403]
[1777985609563,45.75,81288.48,0.0,-0.04014,2e-05,7.16403]
[1777985609628,45.75,81288.48,0.0,-0.04014,2e-05,7.16419]
[1777985611376,45.75,81290.45,0.0,-0.04009,2e-05,7.15803]
[1777985611641,45.75,81287.21,0.0,-0.04016,2e-05,7.166]
[1777985617214,45.75,81282.62,0.0,-0.04026,2e-05,7.1812]
[1777985617315,45.75,81282.5,0.0,-0.04027,2e-05,7.18186]
[1777985618024,45.75,81282.5,0.0,-0.04027,2e-05,7.18186]
[1777985618121,45.75,81281.74,0.0,-0.04029,2e-05,7.18444]
[1777985623723,45.75,81286.37,0.0,-0.04019,2e-05,7.17036]
[1777985628757,45.75,81286.79,0.0,-0.04018,2e-05,7.16979]
[1777985633793,45.75,81287.02,0.0,-0.04018,2e-05,7.16982]
[1777985638827,45.76,81287.26,0.0,-0.04018,2e-05,7.16983]
[1777985643862,45.76,81286.94,0.0,-0.04019,2e-05,7.17162]
[1777985648898,45.76,81287.98,0.0,-0.04018,2e-05,7.16902]
[1777985653933,45.76,81287.06,0.0,-0.0402,2e-05,7.17272]
[1777985658625,45.76,81297.71,0.0,-0.03996,2e-05,7.13913]
[1777985658968,45.76,81299.89,0.0,-0.03992,2e-05,7.13235]
[1777985664005,45.76,81299.09,0.0,-0.03994,2e-05,7.13535]
[1777985664106,45.76,81298.62,0.0,-0.03995,2e-05,7.13749]
[1777985670049,45.77,81301.35,0.0,-0.0399,2e-05,7.13006]
[1777985675081,45.77,81302.33,0.0,-0.03987,2e-05,7.12554]
[1777985679348,45.77,81305.44,0.0,-0.03981,2e-05,7.11631]
[1777985680116,45.77,81305.35,0.0,-0.03981,2e-05,7.11711]
[1777985686223,45.77,81303.85,0.0,-0.03985,2e-05,7.12289]
[1777985686324,45.78,81303.73,0.0,-0.03986,2e-05,7.12374]
[1777985693207,45.78,81301.66,0.0,-0.03992,2e-05,7.13198]
[1777985696048,45.78,81299.78,0.0,-0.03996,2e-05,7.13845]
[1777985696228,45.78,81300.75,0.0,-0.03994,2e-05,7.13554]
[1777985696590,45.78,81300.75,0.0,-0.03994,2e-05,7.13554]
[1777985697235,45.78,81301.11,0.0,-0.03994,2e-05,7.1346]
[1777985702275,45.78,81304.43,0.0,-0.03987,2e-05,7.12508]
[1777985707308,45.79,81303.58,0.0,-0.03989,2e-05,7.12892]
[1777985712343,45.79,81302.43,0.0,-0.03993,2e-05,7.13365]
[1777985717171,45.79,81302.25,0.0,-0.03994,2e-05,7.13505]
[1777985717382,45.79,81302.03,0.0,-0.03994,2e-05,7.13596]
[1777985718439,45.79,81302.03,0.0,-0.03994,2e-05,7.13596]
[1777985718387,45.79,81284.23,0.0,-0.04035,2e-05,7.19335]
[1777985719393,45.79,81278.52,0.0,-0.04048,2e-05,7.21186]
[1777985724431,45.79,81272.26,0.0,-0.04063,2e-05,7.23247]
[1777985730302,45.79,81258.8,0.0,-0.04094,2e-05,7.27608]
[1777985735506,45.79,81257.68,0.0,-0.04095,2e-05,7.27702]
[1777985740541,45.79,81254.21,0.0,-0.04103,2e-05,7.28816]
[1777985745579,45.79,81253.7,0.0,-0.04104,2e-05,7.28959]
[1777985750732,45.79,81253.56,0.0,-0.04104,2e-05,7.28981]
[1777985756653,45.79,81253.19,0.0,-0.04105,2e-05,7.29075]
[1777985761689,45.79,81247.65,0.0,-0.04118,2e-05,7.30848]
[1777985766724,45.79,81255.93,0.0,-0.04098,2e-05,7.2812]
[1777985771758,45.79,81254.03,0.0,-0.04102,2e-05,7.28721]
[1777985776796,45.79,81254.82,0.0,-0.041,2e-05,7.28443]
[1777985781829,45.79,81259.82,0.0,-0.04089,2e-05,7.26806]
[1777985786864,45.79,81263.53,0.0,-0.0408,2e-05,7.25611]
[1777985791898,45.79,81263.09,0.0,-0.0408,2e-05,7.25501]
[1777985796933,45.79,81273.03,0.0,-0.04057,2e-05,7.22312]
[1777985802165,45.79,81277.1,0.0,-0.04048,2e-05,7.21029]
[1777985808010,45.79,81278.36,0.0,-0.04046,2e-05,7.20692]
[1777985813046,45.79,81276.83,0.0,-0.0405,2e-05,7.2123]
[1777985818081,45.79,81276.88,0.0,-0.0405,2e-05,7.21257]
[1777985823116,45.79,81267.41,0.0,-0.04072,2e-05,7.24352]
[1777985829157,45.79,81272.66,0.0,-0.0406,2e-05,7.22681]
[1777985834268,45.79,81269.57,0.0,-0.04067,2e-05,7.23695]
[1777985840235,45.79,81272.12,0.0,-0.04061,2e-05,7.22885]
[1777985845271,45.79,81279.15,0.0,-0.04045,2e-05,7.20641]
[1777985850306,45.8,81272.13,0.0,-0.04062,2e-05,7.2294]
[1777985855341,45.8,81272.62,0.0,-0.04059,2e-05,7.22536]
[1777985860376,45.8,81263.63,0.0,-0.0408,2e-05,7.25447]
[1777985865411,45.8,81269.23,0.0,-0.04067,2e-05,7.23636]
[1777985870449,45.8,81265.98,0.0,-0.04075,2e-05,7.24695]
[1777985876495,45.8,81266.56,0.0,-0.04073,2e-05,7.24512]
[1777985881529,45.8,81266.63,0.0,-0.04073,2e-05,7.24495]
[1777985888578,45.8,81269.16,0.0,-0.04068,2e-05,7.23699]
[1777985893614,45.8,81268.69,0.0,-0.04069,2e-05,7.2387]
[1777985900663,45.8,81269.18,0.0,-0.04068,2e-05,7.23736]
[1777985905698,45.8,81270.38,0.0,-0.04065,2e-05,7.23366]
[1777985910735,45.8,81272.5,0.0,-0.0406,2e-05,7.227]
[1777985915768,45.8,81277.52,0.0,-0.04048,2e-05,7.20852]
[1777985921467,45.8,81276.34,0.0,-0.04051,2e-05,7.21278]
[1777985926845,45.8,81276.8,0.0,-0.0405,2e-05,7.21167]
[1777985928575,45.8,81276.8,0.0,-0.0405,2e-05,7.21167]
[1777985928642,45.8,81276.8,0.0,-0.0405,2e-05,7.21167]
[1777985928675,45.8,81276.42,0.0,-0.04051,2e-05,7.21305]
[1777985929247,45.8,81276.42,0.0,-0.04051,2e-05,7.21305]
[1777985929257,45.8,81285.59,0.0,-0.0403,2e-05,7.18357]
[1777985930574,45.8,81285.59,0.0,-0.0403,2e-05,7.18357]
[1777985933117,45.8,81289.7,0.0,-0.04021,2e-05,7.17063]
[1777985933161,45.8,81285.0,0.0,-0.04032,2e-05,7.18605]
[1777985938280,45.8,81282.28,0.0,-0.04038,2e-05,7.19534]
[1777985938379,45.8,81279.77,0.0,-0.04044,2e-05,7.20355]
[1777985939057,45.8,81279.77,0.0,-0.04044,2e-05,7.20355]
[1777985939624,45.8,81279.77,0.0,-0.04044,2e-05,7.20355]
[1777985949002,45.81,81271.18,0.0,-0.04065,2e-05,7.2323]
[1777985952107,45.81,81270.75,0.0,-0.04066,2e-05,7.23385]
[1777985952110,45.81,81270.54,0.0,-0.04066,2e-05,7.2346]
[1777985953125,45.81,81270.54,0.0,-0.04066,2e-05,7.2346]
[1777985953215,45.81,81270.54,0.0,-0.04066,2e-05,7.23468]
[1777985956087,45.81,81270.28,0.0,-0.04067,2e-05,7.23567]
[1777985956127,45.81,81270.04,0.0,-0.04068,2e-05,7.23652]
[1777985961747,45.81,81269.87,0.0,-0.04068,2e-05,7.23744]
[1777985967130,45.81,81269.13,0.0,-0.0407,2e-05,7.24029]
[1777985972164,45.81,81275.14,0.0,-0.04056,2e-05,7.21876]
[1777985977198,45.81,81275.26,0.0,-0.04056,2e-05,7.21902]
[1777985979548,45.81,81273.78,0.0,-0.04059,2e-05,7.22392]
[1777985979648,45.81,81268.91,0.0,-0.0407,2e-05,7.23978]
[1777985984064,45.81,81265.45,0.0,-0.04079,2e-05,7.2513]
[1777985984632,45.81,81265.45,0.0,-0.04079,2e-05,7.2513]
[1777985986032,45.81,81265.25,0.0,-0.04079,2e-05,7.25209]
[1777985986260,45.81,81265.19,0.0,-0.04079,2e-05,7.25235]
[1777985991296,45.81,81264.77,0.0,-0.04081,2e-05,7.25405]
[1777985996331,45.81,81260.43,0.0,-0.04091,2e-05,7.26832]
[1777985997681,45.81,81260.43,0.0,-0.04091,2e-05,7.26832]
[1777985997724,45.81,81260.49,0.0,-0.04091,2e-05,7.26816]
[1777986003381,45.82,81259.41,0.0,-0.04094,2e-05,7.27235]
[1777986008694,45.82,81258.85,0.0,-0.04095,2e-05,7.27458]
[1777986014332,45.82,81259.86,0.0,-0.04093,2e-05,7.27192]
[1777986020512,45.82,81253.87,0.0,-0.04108,2e-05,7.29194]
[1777986025547,45.82,81261.16,0.0,-0.04091,2e-05,7.26865]
[1777986030590,45.82,81263.56,0.0,-0.04086,2e-05,7.26145]
[1777986035618,45.82,81265.13,0.0,-0.04081,2e-05,7.25443]
[1777986040653,45.82,81263.97,0.0,-0.04084,2e-05,7.25881]
[1777986040917,45.82,81263.97,0.0,-0.04084,2e-05,7.25881]
[1777986046694,45.83,81278.11,0.0,-0.04053,2e-05,7.21417]
[1777986051730,45.83,81281.22,0.0,-0.04046,2e-05,7.20513]
[1777986056768,45.83,81288.32,0.0,-0.04031,2e-05,7.18342]
[1777986061803,45.83,81286.74,0.0,-0.04035,2e-05,7.1898]
[1777986066838,45.84,81289.16,0.0,-0.04031,2e-05,7.18337]
[1777986071872,45.84,81290.3,0.0,-0.04029,2e-05,7.1811]
[1777986077914,45.84,81290.06,0.0,-0.04031,2e-05,7.18358]
[1777986080857,45.84,81289.97,0.0,-0.04031,2e-05,7.18416]
[1777986081740,45.84,81289.89,0.0,-0.04032,2e-05,7.1847]
[1777986081751,45.85,81304.58,0.0,-0.03998,2e-05,7.13784]
[1777986082554,45.85,81355.36,0.0,-0.03885,2e-05,6.97678]
[1777986083365,45.85,81355.36,0.0,-0.03885,2e-05,6.97678]
[1777986083977,45.85,81352.35,0.0,-0.03892,2e-05,6.98655]
[1777986084283,45.85,81352.35,0.0,-0.03892,2e-05,6.98655]
[1777986084499,45.85,81352.35,0.0,-0.03892,2e-05,6.98655]
[1777986084852,45.85,81352.35,0.0,-0.03892,2e-05,6.98655]
[1777986085521,45.86,81357.28,0.0,-0.03885,2e-05,6.97695]
[1777986085572,45.86,81368.88,0.0,-0.03859,2e-05,6.94102]
[1777986090030,45.87,81385.56,0.0,-0.03825,2e-05,6.89135]
[1777986091033,45.87,81385.56,0.0,-0.03825,2e-05,6.89135]
[1777986091835,45.87,81380.73,0.0,-0.03835,2e-05,6.90528]
[1777986092673,45.87,81365.07,0.0,-0.0387,2e-05,6.95506]
[1777986094490,45.87,81365.07,0.0,-0.0387,2e-05,6.95506]
[1777986097598,45.87,81360.64,0.0,-0.03881,2e-05,6.97073]
[1777986099208,45.88,81362.93,0.0,-0.03876,2e-05,6.96464]
[1777986099582,45.88,81362.93,0.0,-0.03876,2e-05,6.96464]
[1777986099627,45.88,81392.08,0.0,-0.03813,2e-05,6.87461]
[1777986105134,45.89,81392.35,0.0,-0.03815,2e-05,6.8774]
[1777986110169,45.9,81394.96,0.0,-0.03812,2e-05,6.87282]
[1777986115200,45.9,81404.72,0.0,-0.03793,2e-05,6.84549]
[1777986115301,45.9,81413.23,0.0,-0.03775,2e-05,6.81986]
[1777986116336,45.9,81413.23,0.0,-0.03775,2e-05,6.81986]
[1777986116440,45.91,81413.23,0.0,-0.03775,2e-05,6.82066]
[1777986117811,45.91,81413.23,0.0,-0.03775,2e-05,6.82066]
[1777986119239,45.93,81435.1,0.0,-0.03736,2e-05,6.7645]
[1777986121782,45.93,81443.64,0.0,-0.03718,2e-05,6.73823]
[1777986121824,45.93,81454.61,0.0,-0.03696,2e-05,6.70647]
[1777986124853,45.96,81434.41,0.0,-0.03746,2e-05,6.77955]
[1777986126110,45.96,81434.41,0.0,-0.03746,2e-05,6.77955]
[1777986126288,45.96,81434.25,0.0,-0.03747,2e-05,6.78089]
[1777986128763,45.96,81426.27,0.0,-0.03765,2e-05,6.80636]
[1777986134342,45.99,81409.6,0.0,-0.03809,2e-05,6.86997]
[1777986135347,45.99,81391.85,0.0,-0.03848,2e-05,6.92531]
[1777986139390,45.99,81410.18,0.0,-0.0381,2e-05,6.87056]
[1777986141418,46.0,81425.37,0.0,-0.03778,2e-05,6.82484]
[1777986146436,46.01,81424.23,0.0,-0.03783,2e-05,6.83202]
[1777986151470,46.01,81421.19,0.0,-0.0379,2e-05,6.84236]
[1777986156507,46.02,81420.33,0.0,-0.03794,2e-05,6.84843]
[1777986161541,46.03,81428.21,0.0,-0.0378,2e-05,6.82749]
[1777986162753,46.03,81428.21,0.0,-0.0378,2e-05,6.82749]
[1777986164123,46.03,81446.64,0.0,-0.03742,2e-05,6.77284]
[1777986164562,46.03,81446.64,0.0,-0.03742,2e-05,6.77284]
[1777986167614,46.04,81466.72,0.0,-0.03701,2e-05,6.7137]
[1777986172624,46.05,81461.84,0.0,-0.03714,2e-05,6.73392]
[1777986177658,46.06,81461.03,0.0,-0.03719,2e-05,6.74069]
[1777986182693,46.07,81438.29,0.0,-0.0377,2e-05,6.81465]
[1777986183307,46.07,81438.29,0.0,-0.0377,2e-05,6.81465]
[1777986183936,46.07,81438.29,0.0,-0.0377,2e-05,6.81465]
[1777986184653,46.07,81430.54,0.0,-0.03788,2e-05,6.83931]
[1777986184735,46.07,81429.8,0.0,-0.0379,2e-05,6.84231]
[1777986189359,46.08,81430.16,0.0,-0.03791,2e-05,6.84386]
[1777986192047,46.08,81405.34,0.0,-0.03846,2e-05,6.9229]
[1777986192583,46.08,81405.34,0.0,-0.03846,2e-05,6.9229]
[1777986197801,46.09,81391.97,0.0,-0.03879,2e-05,6.96998]
[1777986202842,46.1,81389.37,0.0,-0.03888,2e-05,6.98268]
[1777986207258,46.11,81398.88,0.0,-0.03869,2e-05,6.95612]
[1777986208147,46.11,81399.93,0.0,-0.03867,2e-05,6.95333]
[1777986211171,46.11,81415.46,0.0,-0.03834,2e-05,6.90653]
[1777986216936,46.12,81421.17,0.0,-0.03823,2e-05,6.88986]
[1777986217885,46.12,81421.17,0.0,-0.03823,2e-05,6.88986]
[1777986217952,46.12,81421.51,0.0,-0.03823,2e-05,6.88941]
[1777986219293,46.12,81422.57,0.0,-0.0382,2e-05,6.88612]
[1777986219973,46.13,81439.12,0.0,-0.03785,2e-05,6.8361]
[1777986224993,46.13,81439.47,0.0,-0.03787,2e-05,6.83854]
[1777986225842,46.13,81439.47,0.0,-0.03787,2e-05,6.83854]
[1777986226000,46.14,81439.38,0.0,-0.03788,2e-05,6.83953]
[1777986229899,46.14,81433.48,0.0,-0.03802,2e-05,6.85985]
[1777986230028,46.14,81434.97,0.0,-0.03799,2e-05,6.85591]
[1777986230329,46.14,81434.97,0.0,-0.03799,2e-05,6.85591]
[1777986231035,46.14,81437.73,0.0,-0.03794,2e-05,6.84805]
[1777986232871,46.14,81439.35,0.0,-0.0379,2e-05,6.84373]
[1777986233057,46.15,81438.75,0.0,-0.03792,2e-05,6.84628]
[1777986235070,46.15,81420.19,0.0,-0.03833,2e-05,6.90515]
[1777986240106,46.16,81429.86,0.0,-0.03814,2e-05,6.87816]
[1777986245139,46.16,81427.93,0.0,-0.03821,2e-05,6.8872]
[1777986250174,46.17,81426.97,0.0,-0.03825,2e-05,6.89319]
[1777986255209,46.18,81423.42,0.0,-0.03835,2e-05,6.90717]
[1777986260244,46.18,81415.44,0.0,-0.03854,2e-05,6.93459]
[1777986265280,46.19,81434.97,0.0,-0.03813,2e-05,6.87669]
[1777986267906,46.19,81436.9,0.0,-0.03809,2e-05,6.87131]
[1777986268007,46.19,81450.19,0.0,-0.03782,2e-05,6.83154]
[1777986273980,46.2,81455.96,0.0,-0.03771,2e-05,6.81535]
[1777986279385,46.21,81458.11,0.0,-0.03768,2e-05,6.81223]
[1777986284420,46.24,81465.4,0.0,-0.03764,2e-05,6.8063]
[1777986289457,46.27,81475.96,0.0,-0.03748,2e-05,6.78383]
[1777986294490,46.27,81465.22,0.0,-0.03774,2e-05,6.8203]
[1777986299528,46.28,81465.02,0.0,-0.03776,2e-05,6.8242]
[1777986304563,46.29,81471.59,0.0,-0.03764,2e-05,6.8073]
[1777986309598,46.3,81483.06,0.0,-0.03742,2e-05,6.77575]
[1777986314632,46.3,81493.46,0.0,-0.03723,2e-05,6.7477]
[1777986318903,46.31,81499.97,0.0,-0.03711,2e-05,6.73028]
[1777986318995,46.31,81508.23,0.0,-0.03694,2e-05,6.70682]
[1777986323182,46.32,81513.05,0.0,-0.03685,2e-05,6.69392]
[1777986323696,46.32,81509.61,0.0,-0.03694,2e-05,6.7061]
[1777986325714,46.33,81492.99,0.0,-0.03731,2e-05,6.75905]
[1777986327791,46.33,81465.52,0.0,-0.0379,2e-05,6.84458]
[1777986333769,46.34,81476.52,0.0,-0.0377,2e-05,6.81485]
[1777986338806,46.36,81476.85,0.0,-0.03773,2e-05,6.81949]
[1777986343839,46.36,81480.76,0.0,-0.03767,2e-05,6.81097]
[1777986348876,46.37,81481.91,0.0,-0.03767,2e-05,6.81095]
[1777986353913,46.38,81490.29,0.0,-0.03751,2e-05,6.78903]
[1777986359172,46.39,81489.48,0.0,-0.03755,2e-05,6.79459]
[1777986359179,46.39,81487.28,0.0,-0.0376,2e-05,6.80206]
[1777986359767,46.39,81487.28,0.0,-0.0376,2e-05,6.80206]
[1777986359952,46.39,81487.28,0.0,-0.03761,2e-05,6.80279]
[1777986361036,46.39,81487.28,0.0,-0.03761,2e-05,6.80279]
[1777986361111,46.39,81487.46,0.0,-0.03761,2e-05,6.80296]
[1777986366369,46.4,81497.16,0.0,-0.03743,2e-05,6.77702]
[1777986367002,46.4,81498.25,0.0,-0.03741,2e-05,6.77446]
[1777986367917,46.4,81498.25,0.0,-0.03741,2e-05,6.77446]
[1777986368017,46.4,81497.35,0.0,-0.03744,2e-05,6.77799]
[1777986373045,46.41,81490.24,0.0,-0.03761,2e-05,6.80357]
[1777986378122,46.42,81494.6,0.0,-0.03754,2e-05,6.7932]
[1777986378140,46.42,81497.71,0.0,-0.03748,2e-05,6.78445]
[1777986379411,46.42,81497.85,0.0,-0.03748,2e-05,6.78477]
[1777986380096,46.42,81502.62,0.0,-0.03738,2e-05,6.77099]
[1777986382642,46.43,81496.64,0.0,-0.03752,2e-05,6.79078]
[1777986383117,46.43,81498.95,0.0,-0.03748,2e-05,6.78447]
[1777986384208,46.43,81498.95,0.0,-0.03748,2e-05,6.78447]
[1777986384932,46.43,81499.85,0.0,-0.03746,2e-05,6.78248]
[1777986385737,46.43,81503.35,0.0,-0.0374,2e-05,6.77257]
[1777986386138,46.43,81504.92,0.0,-0.03737,2e-05,6.76855]
[1777986389439,46.44,81505.99,0.0,-0.03736,2e-05,6.76761]
[1777986390165,46.44,81507.9,0.0,-0.03732,2e-05,6.76256]
[1777986395200,46.45,81511.81,0.0,-0.03726,2e-05,6.75207]
[1777986400238,46.46,81514.56,0.0,-0.03723,2e-05,6.74772]
[1777986401888,46.46,81514.83,0.0,-0.03722,2e-05,6.7477]
[1777986403263,46.47,81547.29,0.0,-0.03656,2e-05,6.65219]
[1777986405275,46.47,81521.66,0.0,-0.0371,2e-05,6.7305]
[1777986408606,46.47,81527.24,0.0,-0.03701,2e-05,6.71617]
[1777986409437,46.48,81529.46,0.0,-0.03696,2e-05,6.71032]
[1777986411399,46.48,81502.13,0.0,-0.03755,2e-05,6.79502]
[1777986413410,46.48,81474.29,0.0,-0.03816,2e-05,6.88173]
[1777986418443,46.49,81465.8,0.0,-0.03837,2e-05,6.91302]
[1777986422568,46.5,81463.05,0.0,-0.03845,2e-05,6.92332]
[1777986423034,46.5,81463.05,0.0,-0.03845,2e-05,6.92332]
[1777986423079,46.5,81483.06,0.0,-0.03802,2e-05,6.86292]
[1777986428526,46.51,81497.53,0.0,-0.03774,2e-05,6.82179]
[1777986431897,46.51,81465.47,0.0,-0.03844,2e-05,6.92297]
[1777986436732,46.52,81445.79,0.0,-0.03888,2e-05,6.98606]
[1777986442634,46.52,81434.1,0.0,-0.03916,2e-05,7.02505]
[1777986447664,46.53,81446.94,0.0,-0.03889,2e-05,6.98717]
[1777986451033,46.53,81450.62,0.0,-0.03882,2e-05,6.97711]
[1777986451062,46.53,81458.18,0.0,-0.03865,2e-05,6.95156]
[1777986455270,46.54,81474.44,0.0,-0.03831,2e-05,6.90331]
[1777986457877,46.54,81483.93,0.0,-0.03811,2e-05,6.87462]
[1777986457964,46.54,81487.66,0.0,-0.03803,2e-05,6.86428]
[1777986459354,46.54,81487.66,0.0,-0.03803,2e-05,6.86428]
[1777986459388,46.54,81490.25,0.0,-0.03798,2e-05,6.85689]
[1777986460309,46.54,81490.25,0.0,-0.03798,2e-05,6.85689]
[1777986460367,46.54,81522.49,0.0,-0.0373,2e-05,6.7591]
[1777986461764,46.56,81539.57,0.0,-0.037,2e-05,6.71556]
[1777986466799,46.57,81538.02,0.0,-0.03706,2e-05,6.72441]
[1777986471836,46.58,81534.65,0.0,-0.03716,2e-05,6.73851]
[1777986476869,46.59,81543.35,0.0,-0.037,2e-05,6.71607]
[1777986482229,46.59,81536.58,0.0,-0.03716,2e-05,6.73888]
[1777986482501,46.6,81552.04,0.0,-0.03684,2e-05,6.6938]
[1777986483923,46.6,81572.74,0.0,-0.03642,2e-05,6.63251]
[1777986485525,46.6,81606.92,0.0,-0.03573,2e-05,6.53176]
[1777986488142,46.61,81590.76,0.0,-0.03607,2e-05,6.58164]
[1777986491502,46.61,81607.36,0.0,-0.03574,2e-05,6.53405]
[1777986496015,46.62,81623.11,0.0,-0.03545,2e-05,6.49078]
[1777986499033,46.62,81606.27,0.0,-0.0358,2e-05,6.54248]
[1777986503062,46.63,81589.98,0.0,-0.03615,2e-05,6.59301]
[1777986507450,46.63,81611.83,0.0,-0.03572,2e-05,6.53029]
[1777986509296,46.63,81635.58,0.0,-0.03525,2e-05,6.46165]
[1777986515151,46.64,81626.57,0.0,-0.03544,2e-05,6.4898]
[1777986520185,46.65,81632.18,0.0,-0.03535,2e-05,6.47678]
[1777986525221,46.66,81616.48,0.0,-0.03569,2e-05,6.52626]
[1777986530262,46.66,81626.94,0.0,-0.0355,2e-05,6.49849]
[1777986535292,46.67,81635.97,0.0,-0.03534,2e-05,6.47524]
[1777986540327,46.68,81641.35,0.0,-0.03526,2e-05,6.46286]
[1777986545361,46.69,81655.52,0.0,-0.035,2e-05,6.425]
[1777986550402,46.71,81640.32,0.0,-0.03537,2e-05,6.48039]
[1777986554433,46.72,81623.94,0.0,-0.03572,2e-05,6.53109]
[1777986557573,46.72,81608.14,0.0,-0.03605,2e-05,6.57953]
[1777986563494,46.73,81610.85,0.0,-0.03602,2e-05,6.57443]
[1777986568529,46.73,81612.16,0.0,-0.03601,2e-05,6.57315]
[1777986571866,46.74,81608.49,0.0,-0.03608,2e-05,6.58308]
[1777986577593,46.75,81611.0,0.0,-0.03605,2e-05,6.57876]
[1777986582627,46.75,81598.34,0.0,-0.03632,2e-05,6.61885]
[1777986587664,46.76,81604.63,0.0,-0.03621,2e-05,6.60265]
[1777986589287,46.76,81598.79,0.0,-0.03634,2e-05,6.62052]
[1777986590609,46.76,81591.67,0.0,-0.03648,2e-05,6.64221]
[1777986590699,46.76,81571.96,0.0,-0.03689,2e-05,6.70164]
[1777986592280,46.76,81571.96,0.0,-0.0369,2e-05,6.70198]
[1777986592697,46.76,81572.95,0.0,-0.03688,2e-05,6.69933]
[1777986597735,46.76,81570.57,0.0,-0.03694,2e-05,6.70817]
[1777986602770,46.77,81576.05,0.0,-0.03684,2e-05,6.69337]
[1777986607804,46.77,81585.33,0.0,-0.03666,2e-05,6.66731]
[1777986612843,46.78,81599.26,0.0,-0.03638,2e-05,6.62769]
[1777986616440,46.78,81618.16,0.0,-0.03601,2e-05,6.5735]
[1777986620300,46.79,81634.2,0.0,-0.0357,2e-05,6.52841]
[1777986626520,46.79,81601.76,0.0,-0.03638,2e-05,6.62806]
[1777986626815,46.79,81601.76,0.0,-0.03638,2e-05,6.62806]
[1777986630965,46.8,81585.93,0.0,-0.03672,2e-05,6.67692]
[1777986636590,46.8,81577.09,0.0,-0.03691,2e-05,6.70299]
[1777986637060,46.8,81577.09,0.0,-0.03691,2e-05,6.70299]
[1777986637063,46.8,81571.42,0.0,-0.03702,2e-05,6.72001]
[1777986639552,46.8,81571.42,0.0,-0.03703,2e-05,6.72033]
[1777986639603,46.8,81571.56,0.0,-0.03703,2e-05,6.72049]
[1777986641148,46.8,81571.56,0.0,-0.03703,2e-05,6.72049]
[1777986641753,46.8,81571.56,0.0,-0.03703,2e-05,6.72049]
[1777986641218,46.81,81591.43,0.0,-0.03662,2e-05,6.66161]
[1777986642042,46.81,81591.43,0.0,-0.03662,2e-05,6.66161]
[1777986643324,46.81,81608.41,0.0,-0.03627,2e-05,6.61141]
[1777986645063,46.81,81631.84,0.0,-0.0358,2e-05,6.54289]
[1777986646660,46.81,81616.43,0.0,-0.03612,2e-05,6.58959]
[1777986648110,46.81,81616.43,0.0,-0.03612,2e-05,6.58959]
[1777986653444,46.82,81636.87,0.0,-0.03572,2e-05,6.53174]
[1777986660175,46.83,81631.94,0.0,-0.03586,2e-05,6.55154]
[1777986665222,46.84,81633.98,0.0,-0.03584,2e-05,6.5484]
[1777986670245,46.84,81627.04,0.0,-0.036,2e-05,6.57161]
[1777986674865,46.85,81627.26,0.0,-0.03601,2e-05,6.57308]
[1777986675406,46.85,81595.56,0.0,-0.03665,2e-05,6.66727]
[1777986675934,46.85,81595.56,0.0,-0.03665,2e-05,6.66727]
[1777986676329,46.85,81595.37,0.0,-0.03666,2e-05,6.66837]
[1777986678638,46.85,81579.53,0.0,-0.037,2e-05,6.71677]
[1777986680218,46.85,81579.53,0.0,-0.037,2e-05,6.71706]
[1777986680359,46.85,81579.63,0.0,-0.037,2e-05,6.71676]
[1777986685696,46.85,81592.53,0.0,-0.03674,2e-05,6.67971]
[1777986691435,46.86,81584.09,0.0,-0.03692,2e-05,6.70493]
[1777986692525,46.86,81584.09,0.0,-0.03692,2e-05,6.70493]
[1777986692536,46.86,81580.3,0.0,-0.037,2e-05,6.7166]
[1777986693793,46.86,81580.3,0.0,-0.037,2e-05,6.7166]
[1777986693806,46.86,81576.74,0.0,-0.03708,2e-05,6.7276]
[1777986695066,46.86,81576.74,0.0,-0.03708,2e-05,6.72789]
[1777986695789,46.86,81571.85,0.0,-0.03718,2e-05,6.74288]
[1777986696122,46.86,81571.85,0.0,-0.03718,2e-05,6.74288]
[1777986696485,46.86,81575.73,0.0,-0.0371,2e-05,6.73148]
[1777986699489,46.87,81590.94,0.0,-0.03679,2e-05,6.68685]
[1777986704524,46.87,81593.69,0.0,-0.03675,2e-05,6.68045]
[1777986709560,46.87,81580.27,0.0,-0.03704,2e-05,6.72236]
[1777986714595,46.88,81570.5,0.0,-0.03725,2e-05,6.75305]
[1777986719630,46.88,81576.87,0.0,-0.03713,2e-05,6.73522]
[1777986724665,46.88,81575.75,0.0,-0.03716,2e-05,6.74002]
[1777986729700,46.89,81581.28,0.0,-0.03705,2e-05,6.72491]
[1777986734736,46.89,81581.19,0.0,-0.03707,2e-05,6.72679]
[1777986739770,46.89,81579.22,0.0,-0.03712,2e-05,6.73424]
[1777986744807,46.9,81581.62,0.0,-0.03708,2e-05,6.72857]
[1777986749840,46.9,81581.85,0.0,-0.03709,2e-05,6.72944]
[1777986755882,46.9,81581.85,0.0,-0.03708,2e-05,6.72876]
[1777986760917,46.91,81581.92,0.0,-0.03709,2e-05,6.73002]
[1777986765952,46.91,81584.0,0.0,-0.03706,2e-05,6.72528]
[1777986770997,46.91,81599.5,0.0,-0.03675,2e-05,6.68041]
[1777986776026,46.92,81597.66,0.0,-0.0368,2e-05,6.68777]
[1777986779049,46.92,81616.7,0.0,-0.03642,2e-05,6.63217]
[1777986780587,46.92,81616.7,0.0,-0.03642,2e-05,6.63217]
[1777986786107,46.93,81623.67,0.0,-0.0363,2e-05,6.61473]
[1777986791142,46.93,81622.82,0.0,-0.03633,2e-05,6.61961]
[1777986796179,46.94,81621.97,0.0,-0.03636,2e-05,6.62442]
[1777986801215,46.94,81621.3,0.0,-0.03639,2e-05,6.62861]
[1777986806842,46.95,81617.8,0.0,-0.03647,2e-05,6.64071]
[1777986806912,46.95,81593.61,0.0,-0.03698,2e-05,6.71363]
[1777986812291,46.95,81575.57,0.0,-0.03735,2e-05,6.76649]
[1777986817481,46.95,81579.92,0.0,-0.03726,2e-05,6.7543]
[1777986823374,46.96,81572.61,0.0,-0.03743,2e-05,6.77783]
[1777986828403,46.96,81575.55,0.0,-0.03737,2e-05,6.76995]
[1777986833264,46.96,81576.81,0.0,-0.03735,2e-05,6.76735]
[1777986839325,46.96,81571.25,0.0,-0.03748,2e-05,6.78513]
[1777986840638,46.97,81591.95,0.0,-0.03705,2e-05,6.72367]
[1777986846538,46.97,81592.0,0.0,-0.03706,2e-05,6.72546]
[1777986851574,46.97,81587.38,0.0,-0.03717,2e-05,6.74095]
[1777986856608,46.98,81592.5,0.0,-0.03707,2e-05,6.72733]
[1777986861643,46.98,81593.45,0.0,-0.03707,2e-05,6.7262]
[1777986862764,46.98,81593.45,0.0,-0.03707,2e-05,6.7262]
[1777986868691,46.99,81590.25,0.0,-0.03715,2e-05,6.7382]
[1777986873727,46.99,81594.92,0.0,-0.03705,2e-05,6.7234]
[1777986878763,47.0,81594.71,0.0,-0.03707,2e-05,6.72581]
[1777986883800,47.0,81594.37,0.0,-0.03708,2e-05,6.72859]
[1777986889840,47.0,81593.91,0.0,-0.03711,2e-05,6.73205]
[1777986894876,47.01,81594.09,0.0,-0.03712,2e-05,6.73323]
[1777986899911,47.01,81592.85,0.0,-0.03715,2e-05,6.73865]
[1777986904947,47.02,81600.87,0.0,-0.037,2e-05,6.71637]
[1777986909981,47.02,81597.43,0.0,-0.03708,2e-05,6.72847]
[1777986915016,47.02,81600.76,0.0,-0.03702,2e-05,6.7202]
[1777986920051,47.03,81601.72,0.0,-0.03702,2e-05,6.7191]
[1777986925087,47.03,81599.99,0.0,-0.03706,2e-05,6.72601]
[1777986927100,47.03,81580.49,0.0,-0.03747,2e-05,6.78515]
[1777986932139,47.04,81581.26,0.0,-0.03745,2e-05,6.78129]
[1777986937173,47.04,81579.75,0.0,-0.03749,2e-05,6.78689]
[1777986942211,47.04,81579.36,0.0,-0.03751,2e-05,6.78902]
[1777986947247,47.04,81581.41,0.0,-0.03747,2e-05,6.78366]
[1777986951275,47.04,81565.88,0.0,-0.0378,2e-05,6.83096]
[1777986956311,47.04,81564.82,0.0,-0.03782,2e-05,6.8345]
[1777986958779,47.04,81548.52,0.0,-0.03817,2e-05,6.88412]
[1777986964367,47.04,81545.86,0.0,-0.03822,2e-05,6.8919]
[1777986969767,47.04,81534.05,0.0,-0.03847,2e-05,6.9276]
[1777986975444,47.04,81529.77,0.0,-0.03856,2e-05,6.93988]
[1777986980479,47.04,81525.8,0.0,-0.03864,2e-05,6.95132]
[1777986985514,47.04,81526.02,0.0,-0.03863,2e-05,6.9499]
[1777986990549,47.04,81533.23,0.0,-0.03847,2e-05,6.92733]
[1777986995583,47.04,81526.69,0.0,-0.03859,2e-05,6.94427]
[1777987000620,47.03,81522.37,0.0,-0.03868,2e-05,6.95684]
[1777987005657,47.03,81536.47,0.0,-0.03838,2e-05,6.91313]
[1777987010693,47.03,81542.28,0.0,-0.03825,2e-05,6.89517]
[1777987015727,47.03,81550.44,0.0,-0.03808,2e-05,6.87033]
[1777987020761,47.03,81554.37,0.0,-0.038,2e-05,6.85858]
[1777987025796,47.03,81544.27,0.0,-0.03821,2e-05,6.88908]
[1777987029826,47.03,81519.79,0.0,-0.03873,2e-05,6.96355]
[1777987034860,47.03,81515.82,0.0,-0.0388,2e-05,6.97324]
[1777987039894,47.02,81517.91,0.0,-0.03875,2e-05,6.96626]
[1777987042916,47.02,81500.54,0.0,-0.03912,2e-05,7.01908]
[1777987047952,47.02,81498.4,0.0,-0.03916,2e-05,7.02452]
[1777987050973,47.02,81513.42,0.0,-0.03883,2e-05,6.97779]
[1777987056009,47.02,81498.21,0.0,-0.03914,2e-05,7.02033]
[1777987061045,47.01,81482.99,0.0,-0.03946,2e-05,7.06627]
[1777987066081,47.0,81484.94,0.0,-0.03939,2e-05,7.05644]
[1777987071114,47.0,81485.63,0.0,-0.03937,2e-05,7.05314]
[1777987076150,47.0,81478.69,0.0,-0.03951,2e-05,7.07337]
[1777987081185,46.99,81488.38,0.0,-0.03927,2e-05,7.03971]
[1777987086220,46.99,81490.62,0.0,-0.03921,2e-05,7.03122]
[1777987088234,46.99,81471.57,0.0,-0.03962,2e-05,7.08907]
[1777987090030,46.97,81468.59,0.0,-0.03964,2e-05,7.09186]
[1777987095282,46.97,81463.95,0.0,-0.03973,2e-05,7.10372]
[1777987099267,46.96,81463.43,0.0,-0.03974,2e-05,7.1047]
[1777987104178,46.96,81479.47,0.0,-0.03937,2e-05,7.05298]
[1777987109924,46.95,81474.76,0.0,-0.03945,2e-05,7.06375]
[1777987114421,46.94,81487.19,0.0,-0.03914,2e-05,7.01886]
[1777987119994,46.94,81500.13,0.0,-0.03885,2e-05,6.97791]
[1777987125500,46.94,81494.22,0.0,-0.03897,2e-05,6.99547]
[1777987130535,46.93,81492.9,0.0,-0.03898,2e-05,6.99718]
[1777987135570,46.93,81490.65,0.0,-0.03901,2e-05,7.00135]
[1777987140607,46.92,81480.31,0.0,-0.03922,2e-05,7.0305]
[1777987145640,46.91,81474.34,0.0,-0.03933,2e-05,7.04581]
[1777987150675,46.91,81472.56,0.0,-0.03935,2e-05,7.04944]
[1777987155710,46.91,81476.48,0.0,-0.03926,2e-05,7.03624]
[1777987160745,46.9,81478.84,0.0,-0.0392,2e-05,7.02718]
[1777987165780,46.9,81491.46,0.0,-0.03891,2e-05,6.98555]
[1777987170819,46.89,81495.03,0.0,-0.03881,2e-05,6.9722]
[1777987173839,46.89,81508.05,0.0,-0.03851,2e-05,6.92834]
[1777987178874,46.89,81514.49,0.0,-0.03836,2e-05,6.90686]
[1777987181554,46.88,81515.1,0.0,-0.03834,2e-05,6.90433]
[1777987182189,46.88,81515.1,0.0,-0.03834,2e-05,6.90433]
[1777987188944,46.88,81517.81,0.0,-0.03827,2e-05,6.89346]
[1777987194986,46.88,81521.48,0.0,-0.03819,2e-05,6.88203]
[1777987200030,46.88,81534.82,0.0,-0.0379,2e-05,6.84155]
[1777987205061,46.88,81531.9,0.0,-0.03797,2e-05,6.85094]
[1777987210096,46.88,81532.13,0.0,-0.03797,2e-05,6.85062]
[1777987215130,46.88,81532.66,0.0,-0.03795,2e-05,6.84744]
[1777987220165,46.87,81532.75,0.0,-0.03793,2e-05,6.84561]
[1777987225202,46.87,81532.26,0.0,-0.03793,2e-05,6.84557]
[1777987230235,46.87,81517.84,0.0,-0.03823,2e-05,6.88772]
[1777987235270,46.86,81530.1,0.0,-0.03794,2e-05,6.84583]
[1777987240305,46.86,81533.01,0.0,-0.03788,2e-05,6.8369]
[1777987245340,46.86,81536.95,0.0,-0.0378,2e-05,6.82545]
[1777987248215,46.86,81540.29,0.0,-0.03773,2e-05,6.81554]
[1777987248364,46.86,81539.95,0.0,-0.03774,2e-05,6.81657]
[1777987249374,46.86,81592.34,0.0,-0.03664,2e-05,6.65919]
[1777987250258,46.86,81592.34,0.0,-0.03664,2e-05,6.65919]
[1777987250274,46.86,81592.34,0.0,-0.03664,2e-05,6.65919]
[1777987250378,46.86,81631.41,0.0,-0.03585,2e-05,6.54369]
[1777987251801,46.86,81641.41,0.0,-0.03565,2e-05,6.51425]
[1777987252394,46.87,81642.94,0.0,-0.03562,2e-05,6.51074]
[1777987252525,46.87,81642.94,0.0,-0.03562,2e-05,6.51074]
[1777987253227,46.87,81642.94,0.0,-0.03562,2e-05,6.51074]
[1777987258242,46.87,81637.3,0.0,-0.03575,2e-05,6.52985]
[1777987264069,46.88,81644.25,0.0,-0.03563,2e-05,6.51195]
[1777987269172,46.88,81656.92,0.0,-0.03539,2e-05,6.47756]
[1777987270372,46.89,81657.01,0.0,-0.03539,2e-05,6.47787]
[1777987271165,46.89,81656.88,0.0,-0.0354,2e-05,6.47882]
[1777987271835,46.89,81650.57,0.0,-0.03553,2e-05,6.49788]
[1777987271893,46.89,81655.12,0.0,-0.03544,2e-05,6.48509]
[1777987276166,46.89,81658.29,0.0,-0.03539,2e-05,6.4776]
[1777987276264,46.9,81657.38,0.0,-0.03542,2e-05,6.48165]
[1777987281603,46.9,81648.43,0.0,-0.03562,2e-05,6.51118]
[1777987286760,46.91,81637.31,0.0,-0.03586,2e-05,6.54633]
[1777987286819,46.91,81615.53,0.0,-0.03631,2e-05,6.61128]
[1777987291228,46.92,81627.57,0.0,-0.03607,2e-05,6.57542]
[1777987293987,46.92,81650.35,0.0,-0.03561,2e-05,6.50945]
[1777987299561,46.93,81652.26,0.0,-0.0356,2e-05,6.507]
[1777987305094,46.93,81653.68,0.0,-0.03559,2e-05,6.506]
[1777987308817,46.94,81626.21,0.0,-0.03616,2e-05,6.58932]
[1777987313853,46.94,81638.97,0.0,-0.03591,2e-05,6.55371]
[1777987319476,46.95,81646.35,0.0,-0.03578,2e-05,6.53372]
[1777987322354,46.95,81649.93,0.0,-0.03572,2e-05,6.52512]
[1777987322455,46.95,81659.76,0.0,-0.03552,2e-05,6.49678]
[1777987323435,46.95,81659.76,0.0,-0.03552,2e-05,6.49678]
[1777987323508,46.95,81663.7,0.0,-0.03545,2e-05,6.48579]
[1777987325424,46.95,81663.7,0.0,-0.03545,2e-05,6.48579]
[1777987325497,46.96,81662.11,0.0,-0.03549,2e-05,6.49154]
[1777987327478,46.96,81662.11,0.0,-0.03549,2e-05,6.49154]
[1777987327356,46.96,81676.86,0.0,-0.0352,2e-05,6.44965]
[1777987328175,46.96,81676.86,0.0,-0.0352,2e-05,6.44965]
[1777987334005,46.97,81680.75,0.0,-0.03515,2e-05,6.4417]
[1777987334956,46.97,81680.75,0.0,-0.03515,2e-05,6.4417]
[1777987335041,46.97,81679.9,0.0,-0.03517,2e-05,6.44494]
[1777987337229,46.97,81659.48,0.0,-0.03559,2e-05,6.5061]
[1777987343070,46.98,81651.32,0.0,-0.03578,2e-05,6.53389]
[1777987347411,46.99,81632.58,0.0,-0.03617,2e-05,6.59206]
[1777987353512,46.99,81628.08,0.0,-0.03625,2e-05,6.60272]
[1777987357173,46.99,81589.24,0.0,-0.03705,2e-05,6.71788]
[1777987358896,46.99,81576.25,0.0,-0.03732,2e-05,6.75707]
[1777987359362,46.99,81576.25,0.0,-0.03732,2e-05,6.75707]
[1777987362212,46.99,81599.02,0.0,-0.03685,2e-05,6.68988]
[1777987364537,46.99,81580.17,0.0,-0.03725,2e-05,6.74702]
[1777987365582,46.99,81580.17,0.0,-0.03725,2e-05,6.74726]
[1777987366235,46.99,81561.55,0.0,-0.03764,2e-05,6.80349]
[1777987367116,46.99,81561.55,0.0,-0.03764,2e-05,6.80349]
[1777987367245,46.99,81559.33,0.0,-0.03769,2e-05,6.81033]
[1777987372277,46.99,81557.02,0.0,-0.03774,2e-05,6.8179]
[1777987377316,46.99,81560.0,0.0,-0.03768,2e-05,6.80946]
[1777987382355,47.0,81558.65,0.0,-0.03772,2e-05,6.8141]
[1777987383638,47.0,81557.4,0.0,-0.03774,2e-05,6.81799]
[1777987383787,47.0,81557.4,0.0,-0.03774,2e-05,6.81799]
[1777987389010,47.0,81556.3,0.0,-0.03777,2e-05,6.82174]
[1777987397460,47.0,81565.88,0.0,-0.03757,2e-05,6.79373]
[1777987402496,47.0,81565.78,0.0,-0.03758,2e-05,6.7946]
[1777987407531,47.0,81575.65,0.0,-0.03738,2e-05,6.76544]
[1777987412379,47.0,81575.56,0.0,-0.03737,2e-05,6.76381]
[1777987412567,47.0,81574.81,0.0,-0.03739,2e-05,6.76624]
[1777987413750,47.0,81573.85,0.0,-0.03741,2e-05,6.76929]
[1777987414580,47.0,81573.47,0.0,-0.03742,2e-05,6.7706]
[1777987419616,47.01,81571.48,0.0,-0.03747,2e-05,6.77742]
[1777987424657,47.01,81573.06,0.0,-0.03744,2e-05,6.77366]
[1777987429685,47.01,81571.84,0.0,-0.03747,2e-05,6.77822]
[1777987434724,47.01,81573.1,0.0,-0.03745,2e-05,6.77537]
[1777987439756,47.01,81571.76,0.0,-0.03749,2e-05,6.78038]
[1777987444791,47.02,81571.65,0.0,-0.03749,2e-05,6.78169]
[1777987449826,47.02,81565.54,0.0,-0.03763,2e-05,6.80102]
[1777987454860,47.02,81556.93,0.0,-0.03781,2e-05,6.82779]
[1777987460199,47.02,81555.35,0.0,-0.03785,2e-05,6.83312]
[1777987465938,47.02,81549.63,0.0,-0.03798,2e-05,6.8513]
[1777987470974,47.02,81548.02,0.0,-0.03802,2e-05,6.8567]
[1777987476009,47.03,81550.09,0.0,-0.03796,2e-05,6.84834]
[1777987480122,47.03,81545.27,0.0,-0.03807,2e-05,6.86321]
[1777987480164,47.03,81542.92,0.0,-0.03812,2e-05,6.87041]
[1777987481792,47.03,81543.95,0.0,-0.0381,2e-05,6.86734]
[1777987482584,47.03,81532.87,0.0,-0.03833,2e-05,6.90109]
[1777987482901,47.03,81532.87,0.0,-0.03833,2e-05,6.90109]
[1777987483493,47.03,81532.87,0.0,-0.03833,2e-05,6.90109]
[1777987490217,47.03,81528.36,0.0,-0.03843,2e-05,6.91467]
[1777987498165,47.03,81524.42,0.0,-0.03851,2e-05,6.92625]
[1777987500321,47.03,81523.98,0.0,-0.03852,2e-05,6.92754]
[1777987500397,47.03,81523.24,0.0,-0.03853,2e-05,6.92975]
[1777987503208,47.02,81506.62,0.0,-0.03889,2e-05,6.98037]
[1777987508243,47.02,81488.95,0.0,-0.03927,2e-05,7.03395]
[1777987509475,47.02,81488.95,0.0,-0.03927,2e-05,7.03395]
[1777987509540,47.02,81472.11,0.0,-0.03963,2e-05,7.08581]
[1777987515296,47.02,81455.13,0.0,-0.03999,2e-05,7.13652]
[1777987520431,47.01,81451.24,0.0,-0.04006,2e-05,7.14686]
[1777987524317,47.01,81435.43,0.0,-0.0404,2e-05,7.19437]
[1777987524406,47.01,81417.13,0.0,-0.04081,2e-05,7.2514]
[1777987527381,47.0,81433.2,0.0,-0.04044,2e-05,7.19912]
[1777987532446,47.0,81429.43,0.0,-0.04049,2e-05,7.20572]
[1777987537449,46.99,81430.22,0.0,-0.04045,2e-05,7.20067]
[1777987542483,46.99,81419.03,0.0,-0.04069,2e-05,7.2331]
[1777987547518,46.98,81408.82,0.0,-0.04089,2e-05,7.26221]
[1777987552552,46.97,81416.25,0.0,-0.0407,2e-05,7.23555]
[1777987557588,46.97,81434.86,0.0,-0.04027,2e-05,7.17413]
[1777987562624,46.96,81442.36,0.0,-0.04008,2e-05,7.14819]
[1777987567657,46.96,81449.7,0.0,-0.03991,2e-05,7.12303]
[1777987572693,46.95,81451.34,0.0,-0.03984,2e-05,7.11433]
[1777987577728,46.94,81448.51,0.0,-0.03988,2e-05,7.11926]
[1777987582762,46.93,81449.21,0.0,-0.03984,2e-05,7.11313]
[1777987587798,46.92,81450.52,0.0,-0.03978,2e-05,7.10515]
[1777987593419,46.91,81451.3,0.0,-0.03973,2e-05,7.09697]
[1777987598223,46.91,81448.25,0.0,-0.03979,2e-05,7.10489]
[1777987598240,46.91,81443.38,0.0,-0.03989,2e-05,7.11966]
[1777987601896,46.91,81427.41,0.0,-0.04023,2e-05,7.16769]
[1777987605252,46.9,81425.75,0.0,-0.04026,2e-05,7.17184]
[1777987605263,46.9,81425.98,0.0,-0.04025,2e-05,7.17058]
[1777987610962,46.9,81421.95,0.0,-0.04032,2e-05,7.18003]
[1777987615995,46.89,81430.27,0.0,-0.04012,2e-05,7.1514]
[1777987621029,46.89,81438.07,0.0,-0.03993,2e-05,7.12477]
[1777987626064,46.88,81434.55,0.0,-0.03999,2e-05,7.1336]
[1777987631765,46.88,81424.84,0.0,-0.0402,2e-05,7.16214]
[1777987637141,46.87,81427.25,0.0,-0.04012,2e-05,7.15135]
[1777987642820,46.86,81428.34,0.0,-0.04008,2e-05,7.14608]
[1777987652245,46.85,81421.84,0.0,-0.04018,2e-05,7.15848]
[1777987657280,46.85,81419.95,0.0,-0.0402,2e-05,7.16203]
[1777987662318,46.84,81419.7,0.0,-0.04019,2e-05,7.16043]
[1777987667351,46.84,81416.4,0.0,-0.04025,2e-05,7.16839]
[1777987672386,46.83,81412.32,0.0,-0.04032,2e-05,7.17872]
[1777987677420,46.83,81412.11,0.0,-0.04031,2e-05,7.17699]
[1777987682466,46.82,81402.77,0.0,-0.0405,2e-05,7.20408]
[1777987687491,46.82,81393.75,0.0,-0.04069,2e-05,7.23]
[1777987692525,46.81,81386.96,0.0,-0.04082,2e-05,7.24876]
[1777987697560,46.8,81392.3,0.0,-0.04068,2e-05,7.22908]
[1777987702596,46.8,81387.63,0.0,-0.04077,2e-05,7.24114]
[1777987707630,46.79,81388.79,0.0,-0.04072,2e-05,7.23469]
[1777987712669,46.79,81388.36,0.0,-0.0407,2e-05,7.2307]
[1777987717703,46.78,81391.44,0.0,-0.04061,2e-05,7.2183]
[1777987722737,46.77,81398.48,0.0,-0.04044,2e-05,7.19357]
[1777987727772,46.77,81390.89,0.0,-0.04059,2e-05,7.21514]
[1777987732807,46.76,81397.87,0.0,-0.04042,2e-05,7.19066]
[1777987735250,46.76,81398.45,0.0,-0.0404,2e-05,7.18795]
[1777987735870,46.76,81396.6,0.0,-0.04044,2e-05,7.19334]
[1777987736180,46.76,81396.6,0.0,-0.04044,2e-05,7.19334]
[1777987736842,46.75,81464.25,0.0,-0.03891,2e-05,6.97752]
[1777987737439,46.75,81464.25,0.0,-0.03891,2e-05,6.97752]
[1777987737847,46.75,81493.0,0.0,-0.03829,2e-05,6.88882]
[1777987738734,46.75,81493.0,0.0,-0.03829,2e-05,6.88882]
[1777987738855,46.75,81492.18,0.0,-0.03831,2e-05,6.89177]
[1777987740995,46.75,81491.64,0.0,-0.03833,2e-05,6.89429]
[1777987741152,46.75,81491.64,0.0,-0.03833,2e-05,6.89429]
[1777987741724,46.75,81491.64,0.0,-0.03833,2e-05,6.89429]
[1777987741989,46.75,81492.43,0.0,-0.03831,2e-05,6.89184]
[1777987742639,46.75,81492.43,0.0,-0.03831,2e-05,6.89184]
[1777987742882,46.75,81480.2,0.0,-0.03857,2e-05,6.92937]
[1777987743374,46.75,81480.2,0.0,-0.03857,2e-05,6.92937]
[1777987743890,46.75,81473.52,0.0,-0.03872,2e-05,6.94985]
[1777987748934,46.75,81471.69,0.0,-0.03875,2e-05,6.95487]
[1777987753959,46.75,81465.44,0.0,-0.03888,2e-05,6.97317]
[1777987754377,46.75,81465.44,0.0,-0.03888,2e-05,6.97317]
[1777987754966,46.75,81465.9,0.0,-0.03887,2e-05,6.97154]
[1777987760001,46.75,81464.32,0.0,-0.0389,2e-05,6.97561]
[1777987765040,46.75,81454.51,0.0,-0.03911,2e-05,7.00528]
[1777987770076,46.74,81447.1,0.0,-0.03926,2e-05,7.02726]
[1777987775109,46.74,81446.73,0.0,-0.03925,2e-05,7.02463]
[1777987780147,46.74,81445.6,0.0,-0.03927,2e-05,7.02699]
[1777987785181,46.74,81447.39,0.0,-0.03922,2e-05,7.02035]
[1777987790216,46.73,81444.17,0.0,-0.03928,2e-05,7.02922]
[1777987795251,46.73,81441.25,0.0,-0.03934,2e-05,7.03712]
[1777987800286,46.73,81437.41,0.0,-0.03941,2e-05,7.04786]
[1777987803307,46.73,81417.84,0.0,-0.03984,2e-05,7.10786]
[1777987805984,46.72,81426.41,0.0,-0.03965,2e-05,7.0807]
[1777987811615,46.72,81421.43,0.0,-0.03975,2e-05,7.09494]
[1777987817408,46.72,81407.96,0.0,-0.04003,2e-05,7.13407]
[1777987822448,46.71,81409.02,0.0,-0.03999,2e-05,7.12867]
[1777987827484,46.71,81411.25,0.0,-0.03992,2e-05,7.1196]
[1777987832515,46.7,81408.83,0.0,-0.03995,2e-05,7.1225]
[1777987836546,46.7,81391.67,0.0,-0.04033,2e-05,7.17621]
[1777987839056,46.7,81390.39,0.0,-0.04036,2e-05,7.1803]
[1777987838559,46.7,81375.62,0.0,-0.04069,2e-05,7.22699]
[1777987839571,46.7,81375.62,0.0,-0.04069,2e-05,7.22699]
[1777987842459,46.7,81374.29,0.0,-0.04072,2e-05,7.23091]
[1777987842594,46.7,81374.29,0.0,-0.04072,2e-05,7.23086]
[1777987846632,46.7,81359.1,0.0,-0.04106,2e-05,7.27874]
[1777987848328,46.7,81360.78,0.0,-0.04102,2e-05,7.27328]
[1777987853672,46.7,81371.93,0.0,-0.04077,2e-05,7.23734]
[1777987857216,46.7,81376.18,0.0,-0.04067,2e-05,7.22385]
[1777987857702,46.7,81376.58,0.0,-0.04066,2e-05,7.22257]
[1777987859651,46.7,81386.54,0.0,-0.04044,2e-05,7.19108]
[1777987860051,46.7,81385.59,0.0,-0.04046,2e-05,7.19412]
[1777987862095,46.7,81385.59,0.0,-0.04046,2e-05,7.19417]
[1777987862117,46.7,81385.51,0.0,-0.04046,2e-05,7.19447]
[1777987862641,46.7,81385.51,0.0,-0.04046,2e-05,7.19447]
[1777987862734,46.7,81385.51,0.0,-0.04046,2e-05,7.19452]
[1777987863803,46.7,81385.51,0.0,-0.04046,2e-05,7.19452]
[1777987863844,46.7,81376.6,0.0,-0.04066,2e-05,7.22274]
[1777987864329,46.7,81376.6,0.0,-0.04066,2e-05,7.22274]
[1777987864749,46.7,81376.6,0.0,-0.04066,2e-05,7.22275]
[1777987867116,46.7,81364.68,0.0,-0.04093,2e-05,7.26055]
[1777987870520,46.7,81365.15,0.0,-0.04092,2e-05,7.25877]
[1777987875581,46.7,81364.65,0.0,-0.04093,2e-05,7.25993]
[1777987875863,46.7,81364.65,0.0,-0.04093,2e-05,7.25993]
[1777987877585,46.7,81374.98,0.0,-0.04069,2e-05,7.22706]
[1777987877839,46.7,81382.11,0.0,-0.04053,2e-05,7.20451]
[1777987880206,46.7,81383.8,0.0,-0.0405,2e-05,7.19928]
[1777987881185,46.7,81383.8,0.0,-0.0405,2e-05,7.19928]
[1777987880862,46.7,81377.52,0.0,-0.04064,2e-05,7.21919]
[1777987881932,46.7,81377.52,0.0,-0.04064,2e-05,7.21919]
[1777987882003,46.7,81383.12,0.0,-0.04051,2e-05,7.20147]
[1777987883449,46.7,81383.8,0.0,-0.0405,2e-05,7.19937]
[1777987884898,46.7,81425.53,0.0,-0.03957,2e-05,7.06852]
[1777987889933,46.7,81435.66,0.0,-0.03935,2e-05,7.03836]
[1777987894969,46.7,81434.96,0.0,-0.03937,2e-05,7.03952]
[1777987899091,46.71,81479.77,0.0,-0.0384,2e-05,6.9022]
[1777987902071,46.71,81501.1,0.0,-0.03795,2e-05,6.83846]
[1777987906048,46.72,81517.76,0.0,-0.03761,2e-05,6.78964]
[1777987911091,46.72,81510.16,0.0,-0.0378,2e-05,6.81637]
[1777987911214,46.72,81490.87,0.0,-0.03821,2e-05,6.8753]
[1777987917135,46.73,81495.14,0.0,-0.03815,2e-05,6.86704]
[1777987920158,46.74,81510.85,0.0,-0.03782,2e-05,6.8203]
[1777987925191,46.74,81510.65,0.0,-0.03785,2e-05,6.8244]
[1777987930226,46.75,81497.86,0.0,-0.03815,2e-05,6.86731]
[1777987933250,46.76,81481.53,0.0,-0.03851,2e-05,6.9186]
[1777987935262,46.76,81466.9,0.0,-0.03883,2e-05,6.9647]
[1777987940296,46.76,81465.38,0.0,-0.03888,2e-05,6.97164]
[1777987945570,46.77,81459.26,0.0,-0.03903,2e-05,6.99268]
[1777987947425,46.77,81472.52,0.0,-0.03875,2e-05,6.95214]
[1777987947482,46.77,81439.28,0.0,-0.03948,2e-05,7.05597]
[1777987953389,46.77,81447.7,0.0,-0.03929,2e-05,7.0287]
[1777987958427,46.78,81461.95,0.0,-0.03899,2e-05,6.98635]
[1777987963462,46.78,81466.39,0.0,-0.03891,2e-05,6.97475]
[1777987968496,46.79,81465.84,0.0,-0.03894,2e-05,6.97871]
[1777987973532,46.79,81465.03,0.0,-0.03897,2e-05,6.98372]
[1777987975467,46.79,81452.41,0.0,-0.03925,2e-05,7.02282]
[1777987975854,46.79,81434.62,0.0,-0.03964,2e-05,7.07891]
[1777987978567,46.8,81414.94,0.0,-0.04008,2e-05,7.14111]
[1777987983602,46.8,81421.71,0.0,-0.03994,2e-05,7.12046]
[1777987988706,46.8,81422.4,0.0,-0.03993,2e-05,7.11897]
[1777987990213,46.8,81456.51,0.0,-0.03918,2e-05,7.01321]
[1777987990715,46.8,81456.51,0.0,-0.03918,2e-05,7.01321]
[1777987996310,46.8,81457.72,0.0,-0.03917,2e-05,7.01155]
[1777988001732,46.81,81459.46,0.0,-0.03914,2e-05,7.00845]
[1777988006736,46.81,81454.7,0.0,-0.03926,2e-05,7.02462]
[1777988009021,46.81,81469.67,0.0,-0.03894,2e-05,6.97896]
[1777988015182,46.82,81477.84,0.0,-0.03876,2e-05,6.95381]
[1777988020867,46.83,81492.6,0.0,-0.03847,2e-05,6.91211]
[1777988025909,46.83,81499.33,0.0,-0.03834,2e-05,6.89437]
[1777988030944,46.84,81492.24,0.0,-0.03852,2e-05,6.91894]
[1777988035974,46.85,81477.75,0.0,-0.03884,2e-05,6.96553]
[1777988041014,46.85,81480.82,0.0,-0.03879,2e-05,6.95874]
[1777988045706,46.86,81487.89,0.0,-0.03866,2e-05,6.93896]
[1777988048306,46.86,81461.15,0.0,-0.03925,2e-05,7.02283]
[1777988054104,46.86,81457.36,0.0,-0.03934,2e-05,7.03629]
[1777988059141,46.87,81452.14,0.0,-0.03946,2e-05,7.05397]
[1777988060281,46.87,81429.4,0.0,-0.03997,2e-05,7.12517]
[1777988066189,46.87,81429.36,0.0,-0.03998,2e-05,7.12637]
[1777988071226,46.87,81429.06,0.0,-0.03997,2e-05,7.12529]
[1777988076259,46.87,81433.05,0.0,-0.03989,2e-05,7.1134]
[1777988081294,46.87,81434.74,0.0,-0.03986,2e-05,7.10899]
[1777988086329,46.88,81443.29,0.0,-0.03968,2e-05,7.08315]
[1777988091365,46.88,81451.06,0.0,-0.03951,2e-05,7.05984]
[1777988096407,46.88,81444.81,0.0,-0.03966,2e-05,7.08069]
[1777988101444,46.88,81452.52,0.0,-0.0395,2e-05,7.05782]
[1777988106612,46.88,81443.17,0.0,-0.03971,2e-05,7.08787]
[1777988106791,46.88,81443.17,0.0,-0.03971,2e-05,7.08787]
[1777988107258,46.89,81417.68,0.0,-0.04028,2e-05,7.16809]
[1777988110520,46.89,81395.96,0.0,-0.04077,2e-05,7.23673]
[1777988111629,46.89,81395.96,0.0,-0.04077,2e-05,7.23673]
[1777988115368,46.89,81394.05,0.0,-0.04081,2e-05,7.24261]
[1777988115382,46.89,81397.88,0.0,-0.04072,2e-05,7.23044]
[1777988121366,46.89,81398.66,0.0,-0.0407,2e-05,7.22778]
[1777988121382,46.89,81395.45,0.0,-0.04077,2e-05,7.23789]
[1777988122912,46.89,81396.08,0.0,-0.04076,2e-05,7.23583]
[1777988122924,46.88,81384.24,0.0,-0.04103,2e-05,7.27322]
[1777988124556,46.88,81384.24,0.0,-0.04103,2e-05,7.27309]
[1777988124655,46.88,81380.63,0.0,-0.04111,2e-05,7.28439]
[1777988125877,46.88,81380.63,0.0,-0.04111,2e-05,7.28439]
[1777988125932,46.88,81382.9,0.0,-0.04105,2e-05,7.27702]
[1777988127086,46.88,81382.9,0.0,-0.04105,2e-05,7.27702]
[1777988127366,46.88,81382.9,0.0,-0.04105,2e-05,7.27702]
[1777988127379,46.88,81382.9,0.0,-0.04105,2e-05,7.27702]
[1777988127663,46.88,81406.53,0.0,-0.04052,2e-05,7.20199]
[1777988132674,46.88,81407.45,0.0,-0.04048,2e-05,7.19638]
[1777988137339,46.88,81433.9,0.0,-0.03989,2e-05,7.11325]
[1777988142747,46.88,81440.13,0.0,-0.03976,2e-05,7.09447]
[1777988147782,46.89,81432.76,0.0,-0.03993,2e-05,7.11845]
[1777988152818,46.89,81431.27,0.0,-0.03997,2e-05,7.12357]
[1777988158100,46.89,81433.01,0.0,-0.03993,2e-05,7.1188]
[1777988163895,46.89,81456.8,0.0,-0.03942,2e-05,7.04626]
[1777988168932,46.9,81450.66,0.0,-0.03956,2e-05,7.06664]
[1777988173966,46.9,81444.52,0.0,-0.03971,2e-05,7.08702]
[1777988179001,46.9,81445.08,0.0,-0.0397,2e-05,7.0863]
[1777988184040,46.9,81446.07,0.0,-0.03969,2e-05,7.08437]
[1777988185191,46.9,81462.34,0.0,-0.03933,2e-05,7.03409]
[1777988191089,46.91,81467.09,0.0,-0.03922,2e-05,7.0184]
[1777988196126,46.91,81461.06,0.0,-0.03937,2e-05,7.03889]
[1777988201161,46.91,81451.07,0.0,-0.0396,2e-05,7.07107]
[1777988206203,46.92,81445.62,0.0,-0.03972,2e-05,7.08904]
[1777988211233,46.92,81436.01,0.0,-0.03994,2e-05,7.11982]
[1777988216268,46.92,81434.94,0.0,-0.03997,2e-05,7.12387]
[1777988221310,46.92,81441.58,0.0,-0.03983,2e-05,7.1039]
[1777988226345,46.92,81430.29,0.0,-0.04009,2e-05,7.1401]
[1777988231383,46.92,81428.5,0.0,-0.04013,2e-05,7.1462]
[1777988233272,46.92,81426.54,0.0,-0.04017,2e-05,7.15246]
[1777988233416,46.92,81395.2,0.0,-0.04088,2e-05,7.25127]
[1777988234176,46.92,81395.2,0.0,-0.04088,2e-05,7.25127]
[1777988234416,46.92,81384.04,0.0,-0.04113,2e-05,7.28658]
[1777988239450,46.92,81394.22,0.0,-0.04089,2e-05,7.25366]
[1777988244487,46.92,81398.83,0.0,-0.04079,2e-05,7.23881]
[1777988249521,46.92,81401.06,0.0,-0.04073,2e-05,7.23124]
[1777988251534,46.92,81412.91,0.0,-0.04045,2e-05,7.19114]
[1777988256570,46.92,81407.78,0.0,-0.04057,2e-05,7.20724]
[1777988261609,46.92,81416.47,0.0,-0.04037,2e-05,7.17987]
[1777988266644,46.92,81410.31,0.0,-0.04051,2e-05,7.19932]
[1777988271678,46.92,81404.62,0.0,-0.04064,2e-05,7.21732]
[1777988276714,46.92,81404.44,0.0,-0.04064,2e-05,7.21784]
[1777988281762,46.92,81402.67,0.0,-0.04068,2e-05,7.22341]
[1777988284448,46.92,81373.99,0.0,-0.04133,2e-05,7.31427]
[1777988289809,46.92,81379.62,0.0,-0.0412,2e-05,7.2955]
[1777988294844,46.92,81391.6,0.0,-0.04092,2e-05,7.25688]
[1777988299879,46.92,81388.53,0.0,-0.04099,2e-05,7.26593]
[1777988303907,46.92,81404.53,0.0,-0.04062,2e-05,7.21498]
[1777988308943,46.91,81404.35,0.0,-0.04063,2e-05,7.21531]
[1777988311963,46.91,81384.14,0.0,-0.04107,2e-05,7.27652]
[1777988317006,46.91,81380.29,0.0,-0.04115,2e-05,7.28792]
[1777988318639,46.91,81395.68,0.0,-0.0408,2e-05,7.23891]
[1777988319314,46.91,81395.68,0.0,-0.0408,2e-05,7.23891]
[1777988319370,46.91,81395.68,0.0,-0.0408,2e-05,7.23891]
[1777988319381,46.91,81395.68,0.0,-0.0408,2e-05,7.23891]
[1777988319411,46.91,81394.65,0.0,-0.04082,2e-05,7.24209]
[1777988325059,46.91,81403.77,0.0,-0.04062,2e-05,7.21306]
[1777988330095,46.91,81396.09,0.0,-0.04079,2e-05,7.23716]
[1777988333115,46.91,81380.48,0.0,-0.04114,2e-05,7.28625]
[1777988338150,46.91,81378.32,0.0,-0.04118,2e-05,7.29227]
[1777988343186,46.91,81376.48,0.0,-0.04122,2e-05,7.29722]
[1777988345199,46.91,81360.25,0.0,-0.04159,2e-05,7.34842]
[1777988346649,46.91,81360.25,0.0,-0.04159,2e-05,7.34842]
[1777988346706,46.9,81360.73,0.0,-0.04157,2e-05,7.34661]
[1777988347026,46.9,81360.73,0.0,-0.04157,2e-05,7.34661]
[1777988347565,46.9,81360.73,0.0,-0.04157,2e-05,7.34661]
[1777988347581,46.9,81385.65,0.0,-0.041,2e-05,7.26704]
[1777988348220,46.9,81385.97,0.0,-0.04099,2e-05,7.26565]
[1777988351971,46.9,81388.56,0.0,-0.04093,2e-05,7.25633]
[1777988352247,46.9,81388.98,0.0,-0.04091,2e-05,7.25463]
[1777988356850,46.9,81387.54,0.0,-0.04094,2e-05,7.25776]
[1777988357315,46.9,81387.54,0.0,-0.04094,2e-05,7.25776]
[1777988357362,46.9,81387.54,0.0,-0.04094,2e-05,7.25776]
[1777988357426,46.9,81404.39,0.0,-0.04056,2e-05,7.20451]
[1777988358845,46.9,81404.99,0.0,-0.04054,2e-05,7.20197]
[1777988359310,46.9,81409.62,0.0,-0.04043,2e-05,7.18713]
[1777988362310,46.89,81403.22,0.0,-0.04057,2e-05,7.20676]
[1777988362343,46.89,81403.22,0.0,-0.04057,2e-05,7.20676]
[1777988362345,46.89,81403.22,0.0,-0.04057,2e-05,7.20676]
[1777988362410,46.89,81398.42,0.0,-0.04068,2e-05,7.22163]
[1777988364355,46.89,81398.71,0.0,-0.04067,2e-05,7.22042]
[1777988364387,46.89,81390.98,0.0,-0.04084,2e-05,7.24454]
[1777988365057,46.89,81390.98,0.0,-0.04084,2e-05,7.24454]
[1777988365741,46.89,81390.7,0.0,-0.04085,2e-05,7.24508]
[1777988371391,46.89,81402.11,0.0,-0.04058,2e-05,7.20732]
[1777988376464,46.88,81406.31,0.0,-0.04046,2e-05,7.18972]
[1777988381499,46.88,81399.18,0.0,-0.04061,2e-05,7.21087]
[1777988386708,46.88,81396.36,0.0,-0.04066,2e-05,7.21858]
[1777988391706,46.87,81365.54,0.0,-0.04135,2e-05,7.31451]
[1777988397616,46.87,81351.12,0.0,-0.04166,2e-05,7.35773]
[1777988401643,46.86,81333.24,0.0,-0.04206,2e-05,7.41288]
[1777988403658,46.86,81313.98,0.0,-0.0425,2e-05,7.47369]
[1777988405671,46.86,81299.19,0.0,-0.04283,2e-05,7.52016]
[1777988409217,46.85,81287.17,0.0,-0.0431,2e-05,7.55679]
[1777988411817,46.85,81281.92,0.0,-0.04321,2e-05,7.57216]
[1777988411917,46.83,81280.69,0.0,-0.04318,2e-05,7.56734]
[1777988412725,46.83,81276.92,0.0,-0.04327,2e-05,7.57965]
[1777988412932,46.83,81276.92,0.0,-0.04327,2e-05,7.57965]
[1777988413450,46.83,81276.92,0.0,-0.04327,2e-05,7.57965]
[1777988413911,46.81,81268.31,0.0,-0.04341,2e-05,7.59824]
[1777988414227,46.81,81268.31,0.0,-0.04341,2e-05,7.59824]
[1777988415199,46.81,81271.93,0.0,-0.04332,2e-05,7.58639]
[1777988415748,46.79,81266.28,0.0,-0.04339,2e-05,7.5958]
[1777988420796,46.76,81251.33,0.0,-0.04365,2e-05,7.63172]
[1777988422396,46.76,81252.53,0.0,-0.04363,2e-05,7.62778]
[1777988422800,46.76,81254.56,0.0,-0.04357,2e-05,7.61971]
[1777988424813,46.76,81271.96,0.0,-0.04315,2e-05,7.56202]
[1777988425185,46.76,81271.96,0.0,-0.04315,2e-05,7.56202]
[1777988425821,46.75,81275.74,0.0,-0.04305,2e-05,7.54849]
[1777988425958,46.75,81275.74,0.0,-0.04305,2e-05,7.54849]
[1777988426615,46.75,81275.74,0.0,-0.04305,2e-05,7.54849]
[1777988426832,46.75,81272.97,0.0,-0.04311,2e-05,7.55698]
[1777988430880,46.75,81254.9,0.0,-0.04352,2e-05,7.61376]
[1777988435890,46.74,81242.95,0.0,-0.04377,2e-05,7.64683]
[1777988437904,46.74,81228.07,0.0,-0.04412,2e-05,7.69446]
[1777988438915,46.73,81213.09,0.0,-0.04448,2e-05,7.74346]
[1777988443089,46.71,81191.94,0.0,-0.04491,2e-05,7.80121]
[1777988448428,46.64,81205.28,0.0,-0.04436,2e-05,7.72657]
[1777988449351,46.62,81204.81,0.0,-0.04432,2e-05,7.71995]
[1777988450004,46.62,81204.81,0.0,-0.04432,2e-05,7.71995]
[1777988450545,46.62,81225.21,0.0,-0.04382,2e-05,7.65153]
[1777988451282,46.62,81225.21,0.0,-0.04382,2e-05,7.65153]
[1777988451347,46.62,81259.81,0.0,-0.04299,2e-05,7.53777]
[1777988452053,46.62,81259.81,0.0,-0.04299,2e-05,7.53777]
[1777988452485,46.62,81259.81,0.0,-0.04299,2e-05,7.53777]
[1777988454658,46.62,81260.38,0.0,-0.04296,2e-05,7.53348]
[1777988454757,46.62,81258.5,0.0,-0.043,2e-05,7.53913]
[1777988456045,46.62,81255.19,0.0,-0.04307,2e-05,7.54947]
[1777988456186,46.62,81255.48,0.0,-0.04307,2e-05,7.54852]
[1777988461532,46.61,81251.86,0.0,-0.04314,2e-05,7.55773]
[1777988463037,46.61,81252.56,0.0,-0.04311,2e-05,7.5549]
[1777988463072,46.61,81252.56,0.0,-0.04311,2e-05,7.5549]
[1777988463262,46.61,81253.56,0.0,-0.04309,2e-05,7.55109]
[1777988464482,46.61,81272.48,0.0,-0.04263,2e-05,7.48874]
[1777988467993,46.6,81297.46,0.0,-0.04204,2e-05,7.40612]
[1777988468242,46.6,81297.46,0.0,-0.04204,2e-05,7.40612]
[1777988470554,46.6,81301.69,0.0,-0.04194,2e-05,7.39204]
[1777988470619,46.6,81292.62,0.0,-0.04215,2e-05,7.42138]
[1777988471745,46.6,81292.62,0.0,-0.04215,2e-05,7.42138]
[1777988471817,46.6,81289.93,0.0,-0.04221,2e-05,7.42968]
[1777988477333,46.6,81279.1,0.0,-0.04245,2e-05,7.46355]
[1777988482370,46.6,81286.94,0.0,-0.04226,2e-05,7.43657]
[1777988486401,46.59,81304.35,0.0,-0.04185,2e-05,7.37936]
[1777988489473,46.59,81304.74,0.0,-0.04184,2e-05,7.37779]
[1777988495470,46.59,81299.81,0.0,-0.04193,2e-05,7.38992]
[1777988500495,46.59,81285.36,0.0,-0.04226,2e-05,7.43563]
[1777988505536,46.59,81273.3,0.0,-0.04253,2e-05,7.47351]
[1777988510034,46.58,81296.76,0.0,-0.04197,2e-05,7.39592]
[1777988515736,46.58,81302.19,0.0,-0.04184,2e-05,7.37768]
[1777988521403,46.58,81301.42,0.0,-0.04185,2e-05,7.37924]
[1777988526682,46.58,81305.69,0.0,-0.04175,2e-05,7.36467]
[1777988531719,46.58,81314.03,0.0,-0.04155,2e-05,7.3373]
[1777988536754,46.57,81304.36,0.0,-0.04177,2e-05,7.36802]
[1777988539741,46.57,81306.02,0.0,-0.04173,2e-05,7.36241]
[1777988539777,46.57,81321.36,0.0,-0.04138,2e-05,7.31293]
[1777988542761,46.57,81328.93,0.0,-0.0412,2e-05,7.28849]
[1777988547831,46.57,81342.49,0.0,-0.04089,2e-05,7.24523]
[1777988552864,46.57,81335.25,0.0,-0.04104,2e-05,7.26595]
[1777988557899,46.57,81349.5,0.0,-0.04072,2e-05,7.22082]
[1777988563941,46.58,81361.62,0.0,-0.04045,2e-05,7.18318]
[1777988565459,46.58,81361.41,0.0,-0.04046,2e-05,7.18402]
[1777988566962,46.58,81379.14,0.0,-0.04006,2e-05,7.12833]
[1777988571001,46.58,81363.29,0.0,-0.04043,2e-05,7.1795]
[1777988571346,46.58,81363.29,0.0,-0.04043,2e-05,7.1795]
[1777988572017,46.58,81346.62,0.0,-0.04081,2e-05,7.23264]
[1777988577047,46.58,81335.3,0.0,-0.04107,2e-05,7.26903]
[1777988580225,46.58,81337.32,0.0,-0.04102,2e-05,7.26263]
[1777988582640,46.58,81358.56,0.0,-0.04054,2e-05,7.19521]
[1777988585893,46.58,81363.32,0.0,-0.04043,2e-05,7.18061]
[1777988587554,46.58,81343.04,0.0,-0.0409,2e-05,7.24539]
[1777988593230,46.58,81346.78,0.0,-0.04081,2e-05,7.23391]
[1777988595180,46.59,81376.51,0.0,-0.04014,2e-05,7.13997]
[1777988596236,46.59,81385.57,0.0,-0.03994,2e-05,7.11167]
[1777988602755,46.59,81394.91,0.0,-0.03975,2e-05,7.08411]
[1777988610754,46.59,81375.71,0.0,-0.04019,2e-05,7.14688]
[1777988616325,46.6,81364.54,0.0,-0.04044,2e-05,7.18075]
[1777988621360,46.6,81357.88,0.0,-0.04059,2e-05,7.20247]
[1777988626395,46.6,81349.64,0.0,-0.04078,2e-05,7.2291]
[1777988631430,46.6,81351.83,0.0,-0.04074,2e-05,7.22258]
[1777988636465,46.6,81360.45,0.0,-0.04055,2e-05,7.19587]
[1777988641500,46.6,81368.23,0.0,-0.04038,2e-05,7.17201]
[1777988645530,46.61,81390.89,0.0,-0.03987,2e-05,7.10142]
[1777988648550,46.61,81405.7,0.0,-0.03955,2e-05,7.0559]
[1777988653585,46.61,81398.66,0.0,-0.03972,2e-05,7.0792]
[1777988658623,46.61,81385.38,0.0,-0.04002,2e-05,7.12184]
[1777988663654,46.61,81399.52,0.0,-0.03971,2e-05,7.07846]
[1777988668692,46.62,81391.62,0.0,-0.03989,2e-05,7.10423]
[1777988673743,46.62,81391.1,0.0,-0.0399,2e-05,7.10402]
[1777988679768,46.62,81395.98,0.0,-0.03979,2e-05,7.08982]
[1777988684990,46.62,81395.05,0.0,-0.03982,2e-05,7.09379]
[1777988690257,46.63,81406.09,0.0,-0.03958,2e-05,7.06021]
[1777988700128,46.63,81396.24,0.0,-0.03982,2e-05,7.09342]
[1777988705135,46.63,81409.12,0.0,-0.03954,2e-05,7.05403]
[1777988710171,46.64,81421.91,0.0,-0.03927,2e-05,7.01533]
[1777988714201,46.64,81406.04,0.0,-0.03962,2e-05,7.06597]
[1777988719236,46.64,81409.67,0.0,-0.03955,2e-05,7.05564]
[1777988724271,46.64,81415.78,0.0,-0.03942,2e-05,7.03771]
[1777988729306,46.65,81411.72,0.0,-0.03952,2e-05,7.05171]
[1777988734349,46.65,81407.52,0.0,-0.03961,2e-05,7.06341]
[1777988739383,46.65,81415.48,0.0,-0.03944,2e-05,7.03993]
[1777988744417,46.66,81405.66,0.0,-0.03967,2e-05,7.07231]
[1777988749457,46.66,81409.65,0.0,-0.03959,2e-05,7.06124]
[1777988754493,46.66,81407.6,0.0,-0.03965,2e-05,7.06884]
[1777988756340,46.66,81407.6,0.0,-0.03965,2e-05,7.06884]
[1777988757558,46.66,81432.27,0.0,-0.03911,2e-05,6.9929]
[1777988759304,46.66,81432.27,0.0,-0.03911,2e-05,6.9929]
[1777988759374,46.67,81447.07,0.0,-0.03879,2e-05,6.94791]
[1777988762417,46.67,81452.03,0.0,-0.0387,2e-05,6.93407]
[1777988762565,46.67,81452.64,0.0,-0.03869,2e-05,6.93269]
[1777988765305,46.67,81477.19,0.0,-0.03816,2e-05,6.85825]
[1777988769221,46.68,81473.04,0.0,-0.03826,2e-05,6.87283]
[1777988769253,46.68,81463.85,0.0,-0.03847,2e-05,6.90165]
[1777988771022,46.68,81463.85,0.0,-0.03847,2e-05,6.90219]
[1777988771341,46.68,81461.38,0.0,-0.03853,2e-05,6.91032]
[1777988774651,46.69,81486.31,0.0,-0.03801,2e-05,6.83614]
[1777988779686,46.69,81498.29,0.0,-0.03777,2e-05,6.80265]
[1777988784730,46.7,81499.46,0.0,-0.03777,2e-05,6.80257]
[1777988790398,46.71,81504.63,0.0,-0.03768,2e-05,6.78964]
[1777988793794,46.71,81478.18,0.0,-0.03825,2e-05,6.87093]
[1777988798833,46.72,81475.14,0.0,-0.03834,2e-05,6.88298]
[1777988803867,46.72,81467.56,0.0,-0.03852,2e-05,6.90873]
[1777988808907,46.73,81446.53,0.0,-0.03899,2e-05,6.9758]
[1777988813942,46.73,81434.88,0.0,-0.03925,2e-05,7.01347]
[1777988816963,46.73,81457.23,0.0,-0.03877,2e-05,6.94531]
[1777988822264,46.74,81469.38,0.0,-0.03853,2e-05,6.91012]
[1777988825941,46.74,81476.57,0.0,-0.03838,2e-05,6.88951]
[1777988831063,46.75,81488.8,0.0,-0.03814,2e-05,6.85542]
[1777988836097,46.76,81494.41,0.0,-0.03804,2e-05,6.8413]
[1777988841159,46.76,81504.71,0.0,-0.03784,2e-05,6.81253]
[1777988844157,46.77,81476.67,0.0,-0.03846,2e-05,6.90073]
[1777988845488,46.77,81494.37,0.0,-0.03808,2e-05,6.84651]
[1777988851211,46.78,81500.43,0.0,-0.03796,2e-05,6.82908]
[1777988856245,46.78,81500.48,0.0,-0.03798,2e-05,6.83216]
[1777988861280,46.79,81498.87,0.0,-0.03804,2e-05,6.84017]
[1777988865307,46.8,81483.88,0.0,-0.03837,2e-05,6.88835]
[1777988870397,46.8,81498.66,0.0,-0.03807,2e-05,6.84569]
[1777988874379,46.81,81528.7,0.0,-0.03746,2e-05,6.75749]
[1777988879423,46.82,81523.44,0.0,-0.03759,2e-05,6.77638]
[1777988883747,46.82,81519.14,0.0,-0.0377,2e-05,6.79226]
[1777988889487,46.83,81528.22,0.0,-0.03753,2e-05,6.76884]
[1777988894523,46.84,81531.96,0.0,-0.03748,2e-05,6.76129]
[1777988899557,46.85,81533.57,0.0,-0.03747,2e-05,6.76029]
[1777988901572,46.85,81516.91,0.0,-0.03784,2e-05,6.81288]
[1777988902852,46.86,81499.16,0.0,-0.03823,2e-05,6.86817]
[1777988908624,46.86,81504.93,0.0,-0.03812,2e-05,6.85285]
[1777988913877,46.87,81509.17,0.0,-0.03803,2e-05,6.84017]
[1777988918095,46.87,81516.93,0.0,-0.03788,2e-05,6.8184]
[1777988918726,46.87,81522.18,0.0,-0.03778,2e-05,6.80376]
[1777988918991,46.87,81522.18,0.0,-0.03778,2e-05,6.80376]
[1777988919170,46.87,81522.18,0.0,-0.03778,2e-05,6.80376]
[1777988919366,46.88,81549.95,0.0,-0.0372,2e-05,6.72117]
[1777988919837,46.88,81549.95,0.0,-0.0372,2e-05,6.72117]
[1777988919838,46.88,81556.55,0.0,-0.03706,2e-05,6.70133]
[1777988923419,46.88,81576.08,0.0,-0.03668,2e-05,6.64625]
[1777988928782,46.9,81587.23,0.0,-0.03648,2e-05,6.61776]
[1777988929779,46.9,81602.35,0.0,-0.03618,2e-05,6.57386]
[1777988932889,46.91,81580.21,0.0,-0.03666,2e-05,6.6429]
[1777988938855,46.92,81589.81,0.0,-0.0365,2e-05,6.62009]
[1777988943890,46.93,81596.36,0.0,-0.0364,2e-05,6.60556]
[1777988948925,46.94,81574.66,0.0,-0.03688,2e-05,6.67517]
[1777988950157,46.94,81574.66,0.0,-0.03688,2e-05,6.67517]
[1777988950258,46.94,81557.37,0.0,-0.03725,2e-05,6.72873]
[1777988952233,46.95,81564.42,0.0,-0.03711,2e-05,6.70835]
[1777988952333,46.95,81570.16,0.0,-0.03699,2e-05,6.69196]
[1777988957987,46.96,81582.23,0.0,-0.03678,2e-05,6.66106]
[1777988963295,46.97,81572.0,0.0,-0.03702,2e-05,6.69598]
[1777988968134,46.98,81595.37,0.0,-0.03656,2e-05,6.62947]
[1777988971082,46.99,81609.06,0.0,-0.03629,2e-05,6.59004]
[1777988976117,47.0,81608.99,0.0,-0.03632,2e-05,6.59526]
[1777988981152,47.01,81611.75,0.0,-0.0363,2e-05,6.59204]
[1777988986188,47.02,81613.21,0.0,-0.0363,2e-05,6.59278]
[1777988991257,47.03,81612.83,0.0,-0.03634,2e-05,6.59791]
[1777988997266,47.04,81608.62,0.0,-0.03647,2e-05,6.61732]
[1777989002508,47.05,81609.52,0.0,-0.03648,2e-05,6.61846]
[1777989008355,47.07,81619.34,0.0,-0.03632,2e-05,6.59629]
[1777989013654,47.08,81639.1,0.0,-0.03595,2e-05,6.54195]
[1777989019434,47.09,81625.93,0.0,-0.03626,2e-05,6.58779]
[1777989024469,47.11,81634.56,0.0,-0.03612,2e-05,6.56741]
[1777989029505,47.12,81633.51,0.0,-0.03618,2e-05,6.5755]
[1777989034547,47.13,81630.67,0.0,-0.03625,2e-05,6.58529]
[1777989037392,47.13,81616.76,0.0,-0.03655,2e-05,6.62919]
[1777989037569,47.13,81617.25,0.0,-0.03655,2e-05,6.62863]
[1777989042603,47.14,81616.56,0.0,-0.03659,2e-05,6.63508]
[1777989047638,47.15,81598.66,0.0,-0.03699,2e-05,6.69258]
[1777989052677,47.16,81590.72,0.0,-0.03718,2e-05,6.71998]
[1777989053651,47.16,81590.72,0.0,-0.03718,2e-05,6.71998]
[1777989053698,47.16,81566.78,0.0,-0.03768,2e-05,6.79181]
[1777989053842,47.16,81566.78,0.0,-0.03768,2e-05,6.79181]
[1777989054054,47.16,81566.78,0.0,-0.03768,2e-05,6.79181]
[1777989054157,47.16,81566.78,0.0,-0.03768,2e-05,6.79181]
[1777989054687,47.16,81566.78,0.0,-0.03769,2e-05,6.79311]
[1777989055412,47.16,81566.78,0.0,-0.03769,2e-05,6.79311]
[1777989055695,47.17,81563.49,0.0,-0.03776,2e-05,6.80361]
[1777989055834,47.17,81563.49,0.0,-0.03776,2e-05,6.80361]
[1777989055875,47.17,81563.49,0.0,-0.03776,2e-05,6.80361]
[1777989056701,47.17,81560.86,0.0,-0.03782,2e-05,6.81212]
[1777989061736,47.17,81566.19,0.0,-0.03773,2e-05,6.79899]
[1777989064770,47.18,81546.6,0.0,-0.03815,2e-05,6.85982]
[1777989069806,47.18,81535.95,0.0,-0.0384,2e-05,6.89432]
[1777989074842,47.19,81529.29,0.0,-0.03855,2e-05,6.91654]
[1777989079877,47.19,81515.96,0.0,-0.03885,2e-05,6.95905]
[1777989081718,47.19,81515.96,0.0,-0.03885,2e-05,6.95905]
[1777989081765,47.19,81519.33,0.0,-0.03878,2e-05,6.94937]
[1777989081915,47.19,81519.33,0.0,-0.03878,2e-05,6.94937]
[1777989082644,47.19,81519.33,0.0,-0.03878,2e-05,6.94937]
[1777989082694,47.19,81532.33,0.0,-0.0385,2e-05,6.9097]
[1777989083260,47.19,81532.33,0.0,-0.0385,2e-05,6.9097]
[1777989083778,47.19,81532.33,0.0,-0.0385,2e-05,6.9097]
[1777989083855,47.19,81568.94,0.0,-0.03773,2e-05,6.79916]
[1777989088281,47.2,81575.07,0.0,-0.03762,2e-05,6.78291]
[1777989088382,47.2,81582.94,0.0,-0.03745,2e-05,6.75989]
[1777989094241,47.21,81581.28,0.0,-0.0375,2e-05,6.76625]
[1777989097811,47.21,81581.36,0.0,-0.03751,2e-05,6.76732]
[1777989097873,47.21,81578.63,0.0,-0.03758,2e-05,6.77679]
[1777989098001,47.21,81578.63,0.0,-0.03758,2e-05,6.77679]
[1777989098101,47.21,81577.68,0.0,-0.0376,2e-05,6.77965]
[1777989104313,47.22,81567.39,0.0,-0.03784,2e-05,6.81427]
[1777989108429,47.23,81573.25,0.0,-0.03773,2e-05,6.79838]
[1777989108461,47.23,81574.03,0.0,-0.03771,2e-05,6.79664]
[1777989114383,47.24,81570.23,0.0,-0.03782,2e-05,6.81168]
[1777989120166,47.24,81570.2,0.0,-0.03784,2e-05,6.81519]
[1777989125205,47.25,81583.68,0.0,-0.03758,2e-05,6.77751]
[1777989130238,47.26,81571.68,0.0,-0.03785,2e-05,6.81661]
[1777989135272,47.26,81559.43,0.0,-0.03813,2e-05,6.85643]
[1777989136153,47.26,81559.43,0.0,-0.03813,2e-05,6.85643]
[1777989136279,47.26,81559.54,0.0,-0.03813,2e-05,6.8566]
[1777989141318,47.27,81553.77,0.0,-0.03827,2e-05,6.87653]
[1777989143850,47.27,81555.11,0.0,-0.03824,2e-05,6.87295]
[1777989143921,47.27,81555.83,0.0,-0.03824,2e-05,6.87174]
[1777989146350,47.28,81571.14,0.0,-0.03792,2e-05,6.82652]
[1777989151385,47.28,81584.28,0.0,-0.03765,2e-05,6.78733]
[1777989156422,47.29,81581.54,0.0,-0.03773,2e-05,6.79874]
[1777989161455,47.3,81578.29,0.0,-0.03782,2e-05,6.81153]
[1777989166491,47.3,81566.81,0.0,-0.03808,2e-05,6.84895]
[1777989171527,47.31,81569.93,0.0,-0.03803,2e-05,6.84218]
[1777989176561,47.31,81561.08,0.0,-0.03823,2e-05,6.87146]
[1777989181485,47.32,81558.89,0.0,-0.03829,2e-05,6.87992]
[1777989181629,47.32,81559.02,0.0,-0.03829,2e-05,6.87997]
[1777989182267,47.32,81559.02,0.0,-0.03829,2e-05,6.87997]
[1777989182613,47.32,81547.42,0.0,-0.03854,2e-05,6.91561]
[1777989183109,47.32,81547.42,0.0,-0.03854,2e-05,6.91561]
[1777989183618,47.32,81539.68,0.0,-0.03871,2e-05,6.93955]
[1777989188651,47.33,81528.36,0.0,-0.03897,2e-05,6.97567]
[1777989191864,47.33,81523.26,0.0,-0.03908,2e-05,6.99187]
[1777989191883,47.33,81521.94,0.0,-0.03911,2e-05,6.99646]
[1777989197714,47.33,81527.43,0.0,-0.039,2e-05,6.98117]
[1777989202749,47.33,81517.97,0.0,-0.03922,2e-05,7.01154]
[1777989207788,47.34,81503.44,0.0,-0.03954,2e-05,7.05752]
[1777989212824,47.34,81494.11,0.0,-0.03974,2e-05,7.08437]
[1777989217855,47.34,81499.64,0.0,-0.03962,2e-05,7.06761]
[1777989221136,47.34,81487.59,0.0,-0.03988,2e-05,7.10408]
[1777989221886,47.34,81483.36,0.0,-0.03997,2e-05,7.11679]
[1777989223933,47.33,81465.94,0.0,-0.04034,2e-05,7.16952]
[1777989226389,47.33,81472.79,0.0,-0.04019,2e-05,7.14822]
[1777989226921,47.33,81475.77,0.0,-0.04013,2e-05,7.13899]
[1777989227370,47.33,81475.77,0.0,-0.04013,2e-05,7.13899]
[1777989227929,47.33,81476.39,0.0,-0.04011,2e-05,7.1371]
[1777989230878,47.33,81479.88,0.0,-0.04004,2e-05,7.12637]
[1777989230977,47.33,81476.81,0.0,-0.04011,2e-05,7.13594]
[1777989231323,47.33,81476.81,0.0,-0.04011,2e-05,7.13594]
[1777989231960,47.33,81476.81,0.0,-0.04011,2e-05,7.13598]
[1777989236991,47.33,81465.97,0.0,-0.04034,2e-05,7.16953]
[1777989242026,47.33,81465.21,0.0,-0.04036,2e-05,7.17185]
[1777989247061,47.33,81449.57,0.0,-0.0407,2e-05,7.21906]
[1777989252105,47.32,81443.85,0.0,-0.0408,2e-05,7.23384]
[1777989257130,47.32,81454.12,0.0,-0.04057,2e-05,7.20027]
[1777989261842,47.32,81449.59,0.0,-0.04066,2e-05,7.21422]
[1777989261939,47.32,81449.5,0.0,-0.04067,2e-05,7.21433]
[1777989266985,47.32,81454.98,0.0,-0.04054,2e-05,7.19699]
[1777989272236,47.32,81452.08,0.0,-0.04059,2e-05,7.20288]
[1777989277270,47.32,81455.0,0.0,-0.04052,2e-05,7.19341]
[1777989281025,47.32,81451.64,0.0,-0.0406,2e-05,7.20375]
[1777989281104,47.31,81441.53,0.0,-0.0408,2e-05,7.23286]
[1777989281194,47.31,81441.53,0.0,-0.0408,2e-05,7.23286]
[1777989281753,47.31,81441.53,0.0,-0.0408,2e-05,7.23286]
[1777989283065,47.31,81438.07,0.0,-0.04087,2e-05,7.24215]
[1777989283600,47.31,81438.07,0.0,-0.04087,2e-05,7.24215]
[1777989287341,47.3,81420.38,0.0,-0.04125,2e-05,7.29498]
[1777989292387,47.3,81421.96,0.0,-0.04121,2e-05,7.28877]
[1777989294391,47.3,81398.84,0.0,-0.04173,2e-05,7.36134]
[1777989297411,47.29,81378.53,0.0,-0.04218,2e-05,7.4248]
[1777989298947,47.29,81378.53,0.0,-0.04218,2e-05,7.4248]
[1777989299016,47.28,81371.41,0.0,-0.04232,2e-05,7.44282]
[1777989299239,47.28,81371.41,0.0,-0.04232,2e-05,7.44282]
[1777989299933,47.28,81371.41,0.0,-0.04232,2e-05,7.44282]
[1777989301385,47.27,81359.84,0.0,-0.04255,2e-05,7.47464]
[1777989301726,47.27,81359.84,0.0,-0.04255,2e-05,7.47464]
[1777989302623,47.27,81351.23,0.0,-0.04274,2e-05,7.50112]
[1777989302721,47.27,81357.58,0.0,-0.04259,2e-05,7.48072]
[1777989304994,47.27,81364.06,0.0,-0.04244,2e-05,7.45934]
[1777989305093,47.27,81364.0,0.0,-0.04243,2e-05,7.45843]
[1777989307541,47.26,81347.19,0.0,-0.04281,2e-05,7.51132]
[1777989311519,47.26,81331.38,0.0,-0.04317,2e-05,7.55976]
[1777989316555,47.25,81333.22,0.0,-0.0431,2e-05,7.55038]
[1777989321590,47.24,81334.45,0.0,-0.04305,2e-05,7.54304]
[1777989326626,47.24,81331.23,0.0,-0.0431,2e-05,7.55011]
[1777989331660,47.22,81332.13,0.0,-0.043,2e-05,7.53557]
[1777989336695,47.17,81332.82,0.0,-0.04285,2e-05,7.51403]
[1777989338123,47.17,81332.82,0.0,-0.04285,2e-05,7.51403]
[1777989338181,47.17,81340.2,0.0,-0.04267,2e-05,7.48909]
[1777989342130,47.17,81341.51,0.0,-0.04263,2e-05,7.48377]
[1777989342739,47.17,81341.14,0.0,-0.04263,2e-05,7.48386]
[1777989343738,47.17,81341.14,0.0,-0.04263,2e-05,7.48386]
[1777989343788,47.15,81332.16,0.0,-0.04279,2e-05,7.50638]
[1777989344303,47.15,81332.16,0.0,-0.04279,2e-05,7.50638]
[1777989345002,47.15,81332.16,0.0,-0.04279,2e-05,7.50638]
[1777989345393,47.14,81332.83,0.0,-0.04274,2e-05,7.49837]
[1777989345760,47.14,81332.81,0.0,-0.04274,2e-05,7.49844]
[1777989347111,47.14,81312.18,0.0,-0.04321,2e-05,7.56401]
[1777989350063,47.13,81283.27,0.0,-0.04388,2e-05,7.65595]
[1777989355831,47.11,81282.89,0.0,-0.04381,2e-05,7.64468]
[1777989360866,47.03,81274.28,0.0,-0.04377,2e-05,7.63865]
[1777989366187,46.98,81274.93,0.0,-0.04358,2e-05,7.61158]
[1777989369092,46.97,81232.96,0.0,-0.04457,2e-05,7.74723]
[1777989374970,46.9,81227.01,0.0,-0.04449,2e-05,7.73546]
[1777989380003,46.9,81227.46,0.0,-0.04446,2e-05,7.73144]
[1777989385036,46.89,81242.11,0.0,-0.04409,2e-05,7.68085]
[1777989390071,46.87,81235.2,0.0,-0.04418,2e-05,7.69269]
[1777989390468,46.87,81235.2,0.0,-0.04418,2e-05,7.69269]
[1777989392743,46.86,81239.77,0.0,-0.04403,2e-05,7.67084]
[1777989397414,46.85,81228.31,0.0,-0.04425,2e-05,7.70136]
[1777989397636,46.85,81228.31,0.0,-0.04425,2e-05,7.70136]
[1777989398222,46.84,81215.2,0.0,-0.04457,2e-05,7.74432]
[1777989398978,46.84,81215.2,0.0,-0.04457,2e-05,7.74432]
[1777989399229,46.84,81209.76,0.0,-0.0447,2e-05,7.76191]
[1777989399326,46.84,81209.76,0.0,-0.0447,2e-05,7.76191]
[1777989400269,46.84,81195.41,0.0,-0.04504,2e-05,7.80918]
[1777989403258,46.84,81179.35,0.0,-0.04543,2e-05,7.86107]
[1777989408295,46.79,81167.38,0.0,-0.04557,2e-05,7.87969]
[1777989408617,46.79,81167.38,0.0,-0.04557,2e-05,7.87969]
[1777989409304,46.78,81168.85,0.0,-0.04549,2e-05,7.86837]
[1777989411122,46.78,81179.33,0.0,-0.04523,2e-05,7.83323]
[1777989411348,46.78,81186.52,0.0,-0.04505,2e-05,7.80918]
[1777989413333,46.77,81202.24,0.0,-0.04462,2e-05,7.75057]
[1777989417359,46.76,81219.75,0.0,-0.04418,2e-05,7.69102]
[1777989422396,46.76,81222.15,0.0,-0.04411,2e-05,7.68128]
[1777989427433,46.76,81220.84,0.0,-0.04413,2e-05,7.68427]
[1777989432468,46.75,81217.76,0.0,-0.0442,2e-05,7.693]
[1777989437505,46.75,81223.16,0.0,-0.04405,2e-05,7.67235]
[1777989438615,46.75,81223.16,0.0,-0.04405,2e-05,7.67235]
[1777989442002,46.74,81246.92,0.0,-0.04346,2e-05,7.59214]
[1777989449586,46.73,81253.29,0.0,-0.04327,2e-05,7.56602]
[1777989453615,46.73,81264.92,0.0,-0.04297,2e-05,7.52326]
[1777989458650,46.72,81272.21,0.0,-0.04278,2e-05,7.49728]
[1777989461803,46.72,81274.43,0.0,-0.04272,2e-05,7.48919]
[1777989466047,46.72,81286.95,0.0,-0.04241,2e-05,7.447]
[1777989468723,46.71,81304.82,0.0,-0.04199,2e-05,7.38798]
[1777989473755,46.71,81312.25,0.0,-0.04181,2e-05,7.36294]
[1777989478795,46.71,81314.92,0.0,-0.04174,2e-05,7.35345]
[1777989483825,46.71,81309.66,0.0,-0.04185,2e-05,7.36929]
[1777989487080,46.71,81324.62,0.0,-0.0415,2e-05,7.32071]
[1777989492699,46.7,81324.04,0.0,-0.04151,2e-05,7.32195]
[1777989498058,46.7,81318.49,0.0,-0.04163,2e-05,7.33881]
[1777989503092,46.7,81314.93,0.0,-0.04171,2e-05,7.34942]
[1777989508126,46.7,81316.55,0.0,-0.04167,2e-05,7.34339]
[1777989513165,46.7,81331.4,0.0,-0.04131,2e-05,7.29244]
[1777989518199,46.7,81324.7,0.0,-0.04146,2e-05,7.31351]
[1777989523236,46.7,81321.54,0.0,-0.04153,2e-05,7.32288]
[1777989528271,46.69,81321.48,0.0,-0.04152,2e-05,7.32236]
[1777989533308,46.69,81323.59,0.0,-0.04147,2e-05,7.31491]
[1777989536330,46.69,81338.39,0.0,-0.04113,2e-05,7.26726]
[1777989541081,46.69,81340.5,0.0,-0.04108,2e-05,7.26042]
[1777989546467,46.69,81325.78,0.0,-0.04141,2e-05,7.30695]
[1777989551474,46.69,81337.52,0.0,-0.04114,2e-05,7.26901]
[1777989556536,46.69,81342.96,0.0,-0.04101,2e-05,7.25146]
[1777989561711,46.69,81340.16,0.0,-0.04108,2e-05,7.26031]
[1777989567612,46.69,81340.42,0.0,-0.04107,2e-05,7.25941]
[1777989573661,46.69,81339.01,0.0,-0.04109,2e-05,7.26116]
[1777989578691,46.69,81336.21,0.0,-0.04115,2e-05,7.27004]
[1777989583726,46.69,81331.4,0.0,-0.04126,2e-05,7.28512]
[1777989588766,46.69,81321.31,0.0,-0.04149,2e-05,7.31701]
[1777989592841,46.69,81315.84,0.0,-0.04161,2e-05,7.33423]
[1777989592896,46.69,81311.99,0.0,-0.0417,2e-05,7.34645]
[1777989594798,46.69,81311.99,0.0,-0.0417,2e-05,7.34629]
[1777989594890,46.69,81303.51,0.0,-0.0419,2e-05,7.37359]
[1777989598467,46.68,81302.84,0.0,-0.04191,2e-05,7.37533]
[1777989598509,46.68,81304.66,0.0,-0.04186,2e-05,7.36905]
[1777989604352,46.68,81299.62,0.0,-0.04197,2e-05,7.38415]
[1777989604430,46.68,81269.0,0.0,-0.04269,2e-05,7.48313]
[1777989607379,46.68,81250.36,0.0,-0.04312,2e-05,7.54276]
[1777989611937,46.67,81227.63,0.0,-0.04365,2e-05,7.61477]
[1777989613160,46.67,81227.63,0.0,-0.04365,2e-05,7.61477]
[1777989613178,46.67,81218.28,0.0,-0.04387,2e-05,7.64499]
[1777989614198,46.67,81218.28,0.0,-0.04387,2e-05,7.64499]
[1777989614219,46.67,81218.28,0.0,-0.04387,2e-05,7.64499]
[1777989615985,46.67,81194.48,0.0,-0.04444,2e-05,7.72295]
[1777989618003,46.67,81177.53,0.0,-0.04485,2e-05,7.77844]
[1777989623034,46.66,81175.75,0.0,-0.04488,2e-05,7.78248]
[1777989628070,46.66,81176.49,0.0,-0.04485,2e-05,7.77813]
[1777989629196,46.66,81151.2,0.0,-0.04547,2e-05,7.86249]
[1777989631481,46.66,81165.95,0.0,-0.04508,2e-05,7.80917]
[1777989633531,46.66,81165.95,0.0,-0.04508,2e-05,7.80917]
[1777989633619,46.65,81183.59,0.0,-0.04464,2e-05,7.74941]
[1777989639265,46.65,81190.89,0.0,-0.04445,2e-05,7.72313]
[1777989644412,46.65,81191.27,0.0,-0.04443,2e-05,7.72065]
[1777989650233,46.64,81210.96,0.0,-0.04394,2e-05,7.65356]
[1777989654267,46.64,81229.56,0.0,-0.04349,2e-05,7.59157]
[1777989656275,46.64,81245.87,0.0,-0.04309,2e-05,7.53678]
[1777989661315,46.63,81261.85,0.0,-0.04269,2e-05,7.48229]
[1777989663324,46.63,81242.14,0.0,-0.04316,2e-05,7.54589]
[1777989668359,46.63,81237.24,0.0,-0.04326,2e-05,7.55955]
[1777989673395,46.62,81243.94,0.0,-0.04308,2e-05,7.53517]
[1777989678429,46.62,81242.2,0.0,-0.0431,2e-05,7.5385]
[1777989679555,46.62,81226.45,0.0,-0.04348,2e-05,7.58975]
[1777989685478,46.61,81221.84,0.0,-0.04356,2e-05,7.60152]
[1777989690513,46.6,81230.78,0.0,-0.04333,2e-05,7.56923]
[1777989696567,46.59,81221.47,0.0,-0.04351,2e-05,7.59372]
[1777989701599,46.59,81215.08,0.0,-0.04365,2e-05,7.6122]
[1777989706634,46.59,81230.48,0.0,-0.04327,2e-05,7.55987]
[1777989711669,46.58,81236.1,0.0,-0.04311,2e-05,7.53873]
[1777989716704,46.57,81233.47,0.0,-0.04316,2e-05,7.54486]
[1777989721739,46.57,81229.73,0.0,-0.04323,2e-05,7.55457]
[1777989726774,46.56,81243.3,0.0,-0.04289,2e-05,7.50748]
[1777989730831,46.56,81256.36,0.0,-0.04257,2e-05,7.4635]
[1777989731053,46.56,81256.36,0.0,-0.04257,2e-05,7.4635]
[1777989731056,46.56,81256.36,0.0,-0.04257,2e-05,7.4635]
[1777989731165,46.56,81256.36,0.0,-0.04257,2e-05,7.4635]
[1777989731206,46.56,81267.41,0.0,-0.04231,2e-05,7.42712]
[1777989732165,46.56,81267.41,0.0,-0.04231,2e-05,7.42712]
[1777989732255,46.56,81277.18,0.0,-0.04207,2e-05,7.39477]
[1777989733785,46.56,81277.18,0.0,-0.04207,2e-05,7.39477]
[1777989734085,46.56,81284.65,0.0,-0.0419,2e-05,7.37035]
[1777989740703,46.56,81290.44,0.0,-0.04175,2e-05,7.3507]
[1777989742267,46.55,81301.62,0.0,-0.04149,2e-05,7.31437]
[1777989742480,46.55,81301.62,0.0,-0.04149,2e-05,7.31437]
[1777989742481,46.55,81301.62,0.0,-0.04149,2e-05,7.31437]
[1777989742520,46.55,81314.38,0.0,-0.0412,2e-05,7.27316]
[1777989744308,46.55,81321.01,0.0,-0.04104,2e-05,7.2519]
[1777989744409,46.55,81322.02,0.0,-0.04102,2e-05,7.24865]
[1777989748215,46.55,81321.45,0.0,-0.04103,2e-05,7.25046]
[1777989748305,46.55,81312.0,0.0,-0.04125,2e-05,7.28065]
[1777989753969,46.55,81306.8,0.0,-0.04135,2e-05,7.29435]
[1777989759648,46.55,81307.61,0.0,-0.04133,2e-05,7.2914]
[1777989759651,46.55,81323.27,0.0,-0.04097,2e-05,7.24113]
[1777989761411,46.55,81323.27,0.0,-0.04097,2e-05,7.24113]
[1777989762981,46.55,81323.0,0.0,-0.04098,2e-05,7.24199]
[1777989765465,46.55,81319.76,0.0,-0.04105,2e-05,7.25233]
[1777989767065,46.55,81316.35,0.0,-0.04113,2e-05,7.2632]
[1777989770231,46.55,81323.48,0.0,-0.04097,2e-05,7.24038]
[1777989776632,46.55,81316.51,0.0,-0.04113,2e-05,7.26272]
[1777989776721,46.55,81295.31,0.0,-0.04162,2e-05,7.33071]
[1777989780286,46.55,81293.74,0.0,-0.04165,2e-05,7.33537]
[1777989786201,46.55,81310.24,0.0,-0.04126,2e-05,7.2817]
[1777989791316,46.55,81319.34,0.0,-0.04105,2e-05,7.2525]
[1777989795483,46.55,81317.19,0.0,-0.0411,2e-05,7.25935]
[1777989801332,46.55,81320.53,0.0,-0.04103,2e-05,7.24878]
[1777989801722,46.55,81320.53,0.0,-0.04103,2e-05,7.24878]
[1777989804755,46.55,81321.34,0.0,-0.04101,2e-05,7.24625]
[1777989806616,46.55,81321.69,0.0,-0.041,2e-05,7.2452]
[1777989806747,46.55,81321.69,0.0,-0.041,2e-05,7.2452]
[1777989806799,46.55,81321.25,0.0,-0.04101,2e-05,7.24663]
[1777989808663,46.55,81321.25,0.0,-0.04101,2e-05,7.24667]
[1777989808810,46.55,81334.43,0.0,-0.04071,2e-05,7.20472]
[1777989810961,46.55,81337.07,0.0,-0.04066,2e-05,7.19747]
[1777989811378,46.55,81337.07,0.0,-0.04065,2e-05,7.1959]
[1777989816415,46.56,81331.37,0.0,-0.04079,2e-05,7.21533]
[1777989820545,46.56,81347.28,0.0,-0.04044,2e-05,7.16605]
[1777989822951,46.57,81348.08,0.0,-0.04044,2e-05,7.16601]
[1777989825151,46.57,81352.2,0.0,-0.04036,2e-05,7.1544]
[1777989825477,46.57,81352.2,0.0,-0.04036,2e-05,7.15453]
[1777989826332,46.57,81352.2,0.0,-0.04036,2e-05,7.15453]
[1777989826485,46.57,81353.03,0.0,-0.04034,2e-05,7.15204]
[1777989828499,46.57,81338.02,0.0,-0.04069,2e-05,7.20117]
[1777989833534,46.57,81330.18,0.0,-0.04087,2e-05,7.22631]
[1777989838569,46.57,81324.17,0.0,-0.04101,2e-05,7.24547]
[1777989843604,46.57,81336.4,0.0,-0.04073,2e-05,7.2065]
[1777989846879,46.57,81330.76,0.0,-0.04086,2e-05,7.22456]
[1777989846936,46.57,81332.33,0.0,-0.04082,2e-05,7.21958]
[1777989852667,46.57,81334.76,0.0,-0.04077,2e-05,7.21219]
[1777989855148,46.57,81337.47,0.0,-0.04071,2e-05,7.20366]
[1777989855689,46.57,81340.56,0.0,-0.04064,2e-05,7.1939]
[1777989860843,46.58,81358.68,0.0,-0.04023,2e-05,7.13705]
[1777989864755,46.58,81376.63,0.0,-0.03983,2e-05,7.08116]
[1777989866774,46.58,81395.14,0.0,-0.03942,2e-05,7.0237]
[1777989871803,46.58,81394.23,0.0,-0.03944,2e-05,7.0259]
[1777989876839,46.59,81383.69,0.0,-0.03969,2e-05,7.06069]
[1777989881873,46.59,81378.64,0.0,-0.03982,2e-05,7.07817]
[1777989886919,46.59,81387.08,0.0,-0.03964,2e-05,7.05343]
[1777989891944,46.6,81394.71,0.0,-0.03948,2e-05,7.03133]
[1777989896979,46.6,81397.09,0.0,-0.03944,2e-05,7.02588]
[1777989902013,46.61,81395.88,0.0,-0.03948,2e-05,7.03159]
[1777989907048,46.61,81399.64,0.0,-0.03941,2e-05,7.02169]
[1777989912083,46.62,81402.44,0.0,-0.03936,2e-05,7.01488]
[1777989915104,46.62,81383.26,0.0,-0.0398,2e-05,7.07603]
[1777989920139,46.62,81379.95,0.0,-0.03988,2e-05,7.08764]
[1777989925174,46.62,81380.13,0.0,-0.03988,2e-05,7.08832]
[1777989930261,46.63,81394.41,0.0,-0.03957,2e-05,7.0445]
[1777989936250,46.63,81388.75,0.0,-0.0397,2e-05,7.06181]
[1777989941410,46.63,81384.52,0.0,-0.03981,2e-05,7.07678]
[1777989947327,46.64,81369.84,0.0,-0.04015,2e-05,7.12443]
[1777989951483,46.64,81353.51,0.0,-0.04052,2e-05,7.17659]
[1777989957398,46.64,81350.0,0.0,-0.0406,2e-05,7.18822]
[1777989962437,46.64,81353.33,0.0,-0.04053,2e-05,7.17789]
[1777989967469,46.64,81356.91,0.0,-0.04045,2e-05,7.16686]
[1777989972578,46.64,81366.12,0.0,-0.04024,2e-05,7.13812]
[1777989977606,46.64,81369.21,0.0,-0.04018,2e-05,7.12897]
[1777989982641,46.64,81364.32,0.0,-0.04029,2e-05,7.14503]
[1777989987676,46.65,81362.85,0.0,-0.04033,2e-05,7.15022]
[1777989992712,46.65,81354.15,0.0,-0.04052,2e-05,7.17555]
[1777989997746,46.65,81355.16,0.0,-0.04049,2e-05,7.17268]
[1777990002782,46.65,81360.2,0.0,-0.04038,2e-05,7.15705]
[1777990007815,46.65,81362.26,0.0,-0.04034,2e-05,7.15096]
[1777990012482,46.65,81355.61,0.0,-0.04049,2e-05,7.17243]
[1777990013266,46.65,81355.01,0.0,-0.04051,2e-05,7.17443]
[1777990013888,46.65,81355.01,0.0,-0.04051,2e-05,7.17443]
[1777990013961,46.65,81329.61,0.0,-0.04109,2e-05,7.25527]
[1777990015686,46.65,81329.61,0.0,-0.04109,2e-05,7.25521]
[1777990015878,46.65,81329.61,0.0,-0.04109,2e-05,7.25521]
[1777990015927,46.65,81326.88,0.0,-0.04115,2e-05,7.26386]
[1777990019900,46.65,81312.13,0.0,-0.04148,2e-05,7.31067]
[1777990024935,46.65,81312.41,0.0,-0.04147,2e-05,7.30895]
[1777990029971,46.65,81311.87,0.0,-0.04148,2e-05,7.30995]
[1777990035011,46.64,81311.39,0.0,-0.04149,2e-05,7.31086]
[1777990039037,46.64,81293.22,0.0,-0.0419,2e-05,7.36867]
[1777990044086,46.64,81283.76,0.0,-0.04211,2e-05,7.39781]
[1777990049120,46.64,81287.45,0.0,-0.04202,2e-05,7.38451]
[1777990054616,46.63,81297.03,0.0,-0.04177,2e-05,7.35001]
[1777990056036,46.63,81266.63,0.0,-0.04248,2e-05,7.44769]
[1777990056595,46.63,81266.63,0.0,-0.04248,2e-05,7.44769]
[1777990056628,46.63,81254.39,0.0,-0.04277,2e-05,7.4872]
[1777990057230,46.63,81254.39,0.0,-0.04277,2e-05,7.4872]
[1777990057738,46.63,81254.39,0.0,-0.04277,2e-05,7.4872]
[1777990057906,46.63,81254.39,0.0,-0.04277,2e-05,7.4872]
[1777990057944,46.63,81252.34,0.0,-0.04281,2e-05,7.49345]
[1777990058745,46.63,81252.34,0.0,-0.04281,2e-05,7.49345]
[1777990058761,46.63,81238.06,0.0,-0.04315,2e-05,7.53971]
[1777990064227,46.63,81224.96,0.0,-0.04345,2e-05,7.58045]
[1777990069262,46.62,81224.63,0.0,-0.04344,2e-05,7.57879]
[1777990074579,46.62,81213.64,0.0,-0.04369,2e-05,7.61284]
[1777990080339,46.61,81215.83,0.0,-0.0436,2e-05,7.60149]
[1777990085374,46.6,81234.16,0.0,-0.04314,2e-05,7.53844]
[1777990090410,46.6,81235.41,0.0,-0.0431,2e-05,7.532]
[1777990095444,46.59,81237.99,0.0,-0.04302,2e-05,7.52127]
[1777990100195,46.59,81240.15,0.0,-0.04296,2e-05,7.5124]
[1777990100485,46.58,81251.32,0.0,-0.04268,2e-05,7.4751]
[1777990102294,46.58,81254.86,0.0,-0.0426,2e-05,7.46356]
[1777990102493,46.58,81254.86,0.0,-0.0426,2e-05,7.46356]
[1777990102721,46.58,81269.98,0.0,-0.04224,2e-05,7.41404]
[1777990104090,46.58,81290.67,0.0,-0.04175,2e-05,7.34654]
[1777990106274,46.58,81296.35,0.0,-0.04162,2e-05,7.32808]
[1777990107038,46.58,81296.35,0.0,-0.04162,2e-05,7.32808]
[1777990107114,46.58,81317.9,0.0,-0.04112,2e-05,7.25871]
[1777990109544,46.58,81302.53,0.0,-0.04148,2e-05,7.30788]
[1777990113839,46.58,81315.61,0.0,-0.04116,2e-05,7.26262]
[1777990119614,46.58,81327.12,0.0,-0.04089,2e-05,7.22576]
[1777990121637,46.58,81307.9,0.0,-0.04133,2e-05,7.28718]
[1777990123216,46.58,81300.05,0.0,-0.04151,2e-05,7.31228]
[1777990123757,46.58,81300.05,0.0,-0.04151,2e-05,7.31228]
[1777990131699,46.58,81292.56,0.0,-0.04168,2e-05,7.33486]
[1777990136733,46.57,81284.21,0.0,-0.04186,2e-05,7.36056]
[1777990141768,46.57,81281.59,0.0,-0.04191,2e-05,7.36757]
[1777990146803,46.57,81289.26,0.0,-0.04172,2e-05,7.34135]
[1777990151839,46.56,81287.27,0.0,-0.04176,2e-05,7.34636]
[1777990156875,46.56,81287.33,0.0,-0.04175,2e-05,7.34475]
[1777990161885,46.56,81287.36,0.0,-0.04174,2e-05,7.34327]
[1777990164227,46.56,81287.23,0.0,-0.04174,2e-05,7.34313]
[1777990165003,46.56,81264.41,0.0,-0.04227,2e-05,7.41674]
[1777990166983,46.55,81248.98,0.0,-0.04263,2e-05,7.4663]
[1777990171987,46.55,81245.3,0.0,-0.04269,2e-05,7.47332]
[1777990177020,46.54,81244.91,0.0,-0.04268,2e-05,7.47214]
[1777990182056,46.54,81249.52,0.0,-0.04255,2e-05,7.45485]
[1777990182283,46.54,81249.52,0.0,-0.04255,2e-05,7.45485]
[1777990183131,46.54,81251.4,0.0,-0.0425,2e-05,7.4483]
[1777990186948,46.54,81250.75,0.0,-0.04251,2e-05,7.4492]
[1777990187091,46.54,81250.53,0.0,-0.04251,2e-05,7.44952]
[1777990187512,46.54,81250.53,0.0,-0.04251,2e-05,7.44952]
[1777990188219,46.54,81250.53,0.0,-0.04251,2e-05,7.44952]
[1777990188097,46.53,81249.95,0.0,-0.04252,2e-05,7.45101]
[1777990189106,46.53,81249.97,0.0,-0.04252,2e-05,7.45054]
[1777990194142,46.53,81244.05,0.0,-0.04265,2e-05,7.46778]
[1777990199177,46.52,81245.96,0.0,-0.04259,2e-05,7.45939]
[1777990200996,46.52,81252.07,0.0,-0.04244,2e-05,7.43907]
[1777990201191,46.52,81252.36,0.0,-0.04243,2e-05,7.43776]
[1777990205220,46.52,81268.65,0.0,-0.04204,2e-05,7.38359]
[1777990210254,46.52,81272.61,0.0,-0.04194,2e-05,7.36952]
[1777990215360,46.51,81272.6,0.0,-0.04193,2e-05,7.3684]
[1777990221079,46.51,81276.18,0.0,-0.04184,2e-05,7.35595]
[1777990221117,46.51,81299.79,0.0,-0.04129,2e-05,7.27951]
[1777990222584,46.51,81299.69,0.0,-0.04129,2e-05,7.27983]
[1777990223164,46.51,81299.69,0.0,-0.04129,2e-05,7.27983]
[1777990224090,46.51,81307.39,0.0,-0.04111,2e-05,7.25499]
[1777990224190,46.51,81310.8,0.0,-0.04103,2e-05,7.24403]
[1777990229160,46.51,81314.97,0.0,-0.04094,2e-05,7.23066]
[1777990229189,46.51,81307.13,0.0,-0.04112,2e-05,7.25572]
[1777990234424,46.51,81310.54,0.0,-0.04102,2e-05,7.24196]
[1777990236106,46.51,81310.54,0.0,-0.04102,2e-05,7.24196]
[1777990236112,46.51,81307.8,0.0,-0.04109,2e-05,7.25068]
[1777990241473,46.51,81296.28,0.0,-0.04135,2e-05,7.28725]
[1777990245467,46.51,81284.33,0.0,-0.04162,2e-05,7.32539]
[1777990246272,46.51,81284.33,0.0,-0.04162,2e-05,7.32539]
[1777990245547,46.51,81294.41,0.0,-0.04139,2e-05,7.29277]
[1777990246605,46.51,81293.82,0.0,-0.0414,2e-05,7.29456]
[1777990249666,46.51,81277.18,0.0,-0.04179,2e-05,7.34785]
[1777990253342,46.51,81270.14,0.0,-0.04195,2e-05,7.3701]
[1777990253991,46.51,81258.77,0.0,-0.04221,2e-05,7.40676]
[1777990254719,46.51,81244.13,0.0,-0.04255,2e-05,7.45393]
[1777990259770,46.5,81236.77,0.0,-0.04272,2e-05,7.47682]
[1777990265658,46.5,81245.53,0.0,-0.04249,2e-05,7.44562]
[1777990271083,46.49,81243.99,0.0,-0.04252,2e-05,7.44924]
[1777990271173,46.49,81252.81,0.0,-0.04231,2e-05,7.41983]
[1777990276738,46.49,81250.7,0.0,-0.04235,2e-05,7.42521]
[1777990281471,46.49,81246.57,0.0,-0.04243,2e-05,7.43711]
[1777990281768,46.49,81246.25,0.0,-0.04244,2e-05,7.43815]
[1777990283843,46.48,81215.81,0.0,-0.04316,2e-05,7.53668]
[1777990289405,46.48,81202.61,0.0,-0.04346,2e-05,7.57823]
[1777990289830,46.48,81187.59,0.0,-0.04382,2e-05,7.62672]
[1777990294862,46.46,81189.23,0.0,-0.0437,2e-05,7.60985]
[1777990299899,46.44,81207.95,0.0,-0.0432,2e-05,7.54088]
[1777990304931,46.43,81200.56,0.0,-0.04332,2e-05,7.55781]
[1777990309966,46.42,81206.65,0.0,-0.04316,2e-05,7.5351]
[1777990315002,46.42,81209.43,0.0,-0.04307,2e-05,7.52348]
[1777990318610,46.41,81218.54,0.0,-0.04285,2e-05,7.49211]
[1777990319030,46.41,81221.03,0.0,-0.04278,2e-05,7.4835]
[1777990322055,46.4,81242.55,0.0,-0.04224,2e-05,7.40873]
[1777990327088,46.4,81250.31,0.0,-0.04205,2e-05,7.38222]
[1777990332123,46.4,81249.7,0.0,-0.04206,2e-05,7.383]
[1777990336432,46.39,81250.3,0.0,-0.04203,2e-05,7.38012]
[1777990337120,46.39,81250.3,0.0,-0.04203,2e-05,7.38012]
[1777990337593,46.39,81258.87,0.0,-0.04183,2e-05,7.35207]
[1777990338164,46.39,81258.87,0.0,-0.04183,2e-05,7.35187]
[1777990339021,46.39,81258.87,0.0,-0.04183,2e-05,7.35187]
[1777990339172,46.39,81258.55,0.0,-0.04184,2e-05,7.35272]
[1777990344207,46.39,81255.83,0.0,-0.04189,2e-05,7.3606]
[1777990346469,46.39,81255.33,0.0,-0.0419,2e-05,7.36184]
[1777990347228,46.39,81256.65,0.0,-0.04187,2e-05,7.35737]
[1777990347801,46.39,81256.65,0.0,-0.04187,2e-05,7.35737]
[1777990348235,46.39,81260.2,0.0,-0.04179,2e-05,7.34568]
[1777990353273,46.39,81269.74,0.0,-0.04154,2e-05,7.3114]
[1777990358307,46.39,81272.36,0.0,-0.04148,2e-05,7.30251]
[1777990363343,46.39,81281.55,0.0,-0.04126,2e-05,7.27255]
[1777990364530,46.39,81272.37,0.0,-0.04148,2e-05,7.3021]
[1777990364889,46.39,81272.37,0.0,-0.04148,2e-05,7.3021]
[1777990365193,46.39,81272.37,0.0,-0.04148,2e-05,7.3021]
[1777990365405,46.39,81289.28,0.0,-0.04109,2e-05,7.24758]
[1777990366374,46.39,81311.65,0.0,-0.04057,2e-05,7.17601]
[1777990371295,46.39,81320.47,0.0,-0.04038,2e-05,7.14858]
[1777990371406,46.39,81320.16,0.0,-0.04038,2e-05,7.14975]
[1777990376444,46.39,81303.05,0.0,-0.04078,2e-05,7.20497]
[1777990381481,46.39,81305.48,0.0,-0.04073,2e-05,7.19754]
[1777990386826,46.39,81305.68,0.0,-0.04072,2e-05,7.19719]
[1777990392559,46.39,81305.38,0.0,-0.04073,2e-05,7.19864]
[1777990394194,46.39,81305.38,0.0,-0.04073,2e-05,7.19864]
[1777990394288,46.39,81307.73,0.0,-0.04068,2e-05,7.19128]
[1777990394889,46.39,81307.73,0.0,-0.04068,2e-05,7.19128]
[1777990398395,46.39,81324.83,0.0,-0.04029,2e-05,7.13705]
[1777990398435,46.39,81331.41,0.0,-0.04015,2e-05,7.11652]
[1777990403633,46.4,81330.66,0.0,-0.04017,2e-05,7.11991]
[1777990408672,46.4,81329.3,0.0,-0.04021,2e-05,7.12517]
[1777990414144,46.4,81331.81,0.0,-0.04014,2e-05,7.1153]
[1777990414217,46.4,81294.12,0.0,-0.04101,2e-05,7.23587]
[1777990415122,46.4,81294.12,0.0,-0.04101,2e-05,7.23587]
[1777990415313,46.4,81294.12,0.0,-0.04101,2e-05,7.23587]
[1777990415316,46.4,81233.13,0.0,-0.04243,2e-05,7.43322]
[1777990416726,46.4,81233.48,0.0,-0.04242,2e-05,7.43207]
[1777990417206,46.4,81233.48,0.0,-0.04242,2e-05,7.43207]
[1777990417253,46.39,81125.04,0.0,-0.045,2e-05,7.78478]
[1777990418082,46.39,81125.04,0.0,-0.045,2e-05,7.78478]
[1777990418137,46.39,81125.04,0.0,-0.045,2e-05,7.78478]
[1777990418151,46.39,81153.7,0.0,-0.0443,2e-05,7.68863]
[1777990420430,46.38,81160.05,0.0,-0.04411,2e-05,7.66274]
[1777990420467,46.37,81188.77,0.0,-0.04341,2e-05,7.56691]
[1777990420911,46.37,81188.77,0.0,-0.04341,2e-05,7.56691]
[1777990421222,46.37,81188.77,0.0,-0.04341,2e-05,7.56691]
[1777990421464,46.37,81188.77,0.0,-0.04341,2e-05,7.56691]
[1777990421465,46.37,81208.5,0.0,-0.04293,2e-05,7.50127]
[1777990424869,46.37,81245.36,0.0,-0.04204,2e-05,7.37945]
[1777990430868,46.37,81238.68,0.0,-0.04219,2e-05,7.3995]
[1777990434323,46.37,81247.81,0.0,-0.04197,2e-05,7.3693]
[1777990434357,46.37,81252.8,0.0,-0.04185,2e-05,7.35287]
[1777990435155,46.36,81192.3,0.0,-0.04329,2e-05,7.55072]
[1777990436692,46.36,81191.46,0.0,-0.04331,2e-05,7.5533]
[1777990436790,46.36,81191.46,0.0,-0.04331,2e-05,7.5533]
[1777990436913,46.36,81182.47,0.0,-0.04352,2e-05,7.58251]
[1777990438535,46.36,81210.45,0.0,-0.04284,2e-05,7.48959]
[1777990438717,46.36,81210.45,0.0,-0.04284,2e-05,7.48959]
[1777990439416,46.36,81210.45,0.0,-0.04284,2e-05,7.48959]
[1777990439487,46.36,81217.82,0.0,-0.04266,2e-05,7.465]
[1777990440978,46.36,81217.82,0.0,-0.04266,2e-05,7.465]
[1777990441312,46.36,81217.82,0.0,-0.04266,2e-05,7.465]
[1777990441517,46.36,81217.82,0.0,-0.04266,2e-05,7.465]
[1777990441380,46.36,81200.14,0.0,-0.04308,2e-05,7.52237]
[1777990441950,46.36,81200.14,0.0,-0.04308,2e-05,7.52237]
[1777990443271,46.36,81200.14,0.0,-0.04308,2e-05,7.52237]
[1777990443426,46.36,81176.46,0.0,-0.04365,2e-05,7.59961]
[1777990444339,46.36,81176.46,0.0,-0.04365,2e-05,7.59961]
[1777990444371,46.36,81178.97,0.0,-0.04358,2e-05,7.59069]
[1777990450012,46.35,81185.64,0.0,-0.0434,2e-05,7.56575]
[1777990452987,46.35,81197.7,0.0,-0.0431,2e-05,7.52488]
[1777990453065,46.35,81202.5,0.0,-0.04298,2e-05,7.50817]
[1777990458072,46.34,81201.09,0.0,-0.043,2e-05,7.5106]
[1777990462101,46.34,81185.79,0.0,-0.04336,2e-05,7.55974]
[1777990467137,46.33,81177.67,0.0,-0.04353,2e-05,7.58322]
[1777990472171,46.32,81181.97,0.0,-0.04339,2e-05,7.5634]
[1777990474347,46.32,81164.18,0.0,-0.04381,2e-05,7.62128]
[1777990476371,46.32,81134.41,0.0,-0.04453,2e-05,7.71943]
[1777990477098,46.32,81134.41,0.0,-0.04453,2e-05,7.71943]
[1777990477533,46.32,81126.52,0.0,-0.04473,2e-05,7.74522]
[1777990478308,46.32,81126.52,0.0,-0.04473,2e-05,7.74522]
[1777990478387,46.32,81127.35,0.0,-0.0447,2e-05,7.74161]
[1777990479558,46.32,81127.35,0.0,-0.0447,2e-05,7.74161]
[1777990480235,46.31,81127.8,0.0,-0.04468,2e-05,7.73924]
[1777990485268,46.3,81111.49,0.0,-0.04505,2e-05,7.78891]
[1777990486276,46.3,81094.93,0.0,-0.04546,3e-05,7.84404]
[1777990488290,46.28,81080.3,0.0,-0.04574,3e-05,7.8824]
[1777990493325,46.21,81088.91,0.0,-0.04529,3e-05,7.82081]
[1777990498360,46.2,81108.69,0.0,-0.04477,2e-05,7.74931]
[1777990500383,46.19,81090.45,0.0,-0.04521,3e-05,7.80936]
[1777990503549,46.19,81072.26,0.0,-0.04565,3e-05,7.86837]
[1777990507429,46.18,81056.91,0.0,-0.04601,3e-05,7.91675]
[1777990509445,46.18,81037.05,0.0,-0.04651,3e-05,7.98363]
[1777990510520,46.18,81007.5,0.0,-0.04727,3e-05,8.08502]
[1777990510858,46.18,81007.5,0.0,-0.04727,3e-05,8.08502]
[1777990511263,46.18,81007.5,0.0,-0.04727,3e-05,8.08502]
[1777990511401,46.18,81007.5,0.0,-0.04727,3e-05,8.08502]
[1777990515537,46.15,80989.79,0.0,-0.04764,3e-05,8.13392]
[1777990517508,46.15,80989.86,0.0,-0.04763,3e-05,8.13273]
[1777990517531,46.15,80990.5,0.0,-0.0476,3e-05,8.12955]
[1777990517709,46.15,80990.5,0.0,-0.0476,3e-05,8.12955]
[1777990518540,46.14,80979.61,0.0,-0.04788,3e-05,8.16661]
[1777990523573,46.13,80974.14,0.0,-0.04799,3e-05,8.18059]
[1777990528608,46.12,80976.04,0.0,-0.0479,3e-05,8.16885]
[1777990531669,46.12,80978.74,0.0,-0.04782,3e-05,8.15737]
[1777990531787,46.12,80980.8,0.0,-0.04775,3e-05,8.14738]
[1777990532676,46.12,80951.53,0.0,-0.04852,3e-05,8.25003]
[1777990537732,46.09,80967.62,0.0,-0.04798,3e-05,8.17796]
[1777990540759,46.08,80940.09,0.0,-0.04869,3e-05,8.27168]
[1777990545794,46.0,80955.5,0.0,-0.04802,3e-05,8.18139]
[1777990546804,46.0,80972.06,0.0,-0.04758,3e-05,8.12338]
[1777990548013,46.0,80972.06,0.0,-0.04758,3e-05,8.12338]
[1777990548372,46.0,80993.2,0.0,-0.04701,3e-05,8.04791]
[1777990550778,46.0,81038.72,0.0,-0.04583,3e-05,7.88882]
[1777990555798,45.97,81038.29,0.0,-0.04575,3e-05,7.87842]
[1777990556043,45.97,81052.82,0.0,-0.04538,3e-05,7.8287]
[1777990558048,45.97,81069.73,0.0,-0.04495,3e-05,7.7702]
[1777990560963,45.96,81052.92,0.0,-0.04535,3e-05,7.82505]
[1777990564354,45.96,81032.71,0.0,-0.04584,3e-05,7.89077]
[1777990569982,45.95,81039.56,0.0,-0.04564,3e-05,7.86364]
[1777990571239,45.95,81055.98,0.0,-0.04522,3e-05,7.80704]
[1777990574119,45.94,81076.29,0.0,-0.0447,3e-05,7.73592]
[1777990579269,45.94,81074.3,0.0,-0.04473,3e-05,7.73969]
[1777990584530,45.93,81080.59,0.0,-0.04454,2e-05,7.71401]
[1777990584792,45.93,81061.13,0.0,-0.04502,3e-05,7.77931]
[1777990589522,45.92,81042.49,0.0,-0.04546,3e-05,7.83913]
[1777990592565,45.92,81057.08,0.0,-0.04507,3e-05,7.78572]
[1777990593607,45.91,81073.69,0.0,-0.04465,3e-05,7.72801]
[1777990599221,45.91,81067.83,0.0,-0.04477,3e-05,7.74441]
[1777990601293,45.9,81086.76,0.0,-0.04429,2e-05,7.67886]
[1777990604255,45.9,81101.95,0.0,-0.0439,2e-05,7.62575]
[1777990607809,45.9,81104.34,0.0,-0.04383,2e-05,7.61662]
[1777990608284,45.89,81107.08,0.0,-0.04376,2e-05,7.60638]
[1777990613701,45.89,81115.36,0.0,-0.04354,2e-05,7.57631]
[1777990615642,45.89,81118.27,0.0,-0.04346,2e-05,7.56613]
[1777990615734,45.89,81124.9,0.0,-0.04329,2e-05,7.54311]
[1777990615987,45.89,81124.9,0.0,-0.04329,2e-05,7.54311]
[1777990616339,45.89,81124.9,0.0,-0.04329,2e-05,7.54271]
[1777990619856,45.88,81157.32,0.0,-0.0425,2e-05,7.43396]
[1777990625403,45.88,81143.5,0.0,-0.04282,2e-05,7.47863]
[1777990627417,45.88,81128.63,0.0,-0.04318,2e-05,7.52725]
[1777990631672,45.88,81145.21,0.0,-0.04277,2e-05,7.47066]
[1777990637693,45.87,81134.88,0.0,-0.043,2e-05,7.50337]
[1777990637838,45.87,81150.87,0.0,-0.04262,2e-05,7.44996]
[1777990643535,45.87,81159.79,0.0,-0.04239,2e-05,7.41902]
[1777990647332,45.87,81157.31,0.0,-0.04245,2e-05,7.42654]
[1777990647563,45.87,81167.64,0.0,-0.0422,2e-05,7.39223]
[1777990648286,45.87,81167.64,0.0,-0.0422,2e-05,7.39223]
[1777990648570,45.87,81167.69,0.0,-0.04219,2e-05,7.39191]
[1777990650538,45.87,81166.85,0.0,-0.04221,2e-05,7.39452]
[1777990650733,45.87,81166.85,0.0,-0.04221,2e-05,7.39452]
[1777990650804,45.87,81179.04,0.0,-0.04192,2e-05,7.35426]
[1777990653723,45.87,81184.81,0.0,-0.04177,2e-05,7.3324]
[1777990655997,45.87,81184.72,0.0,-0.04177,2e-05,7.33251]
[1777990656626,45.87,81185.03,0.0,-0.04176,2e-05,7.33143]
[1777990657687,45.87,81185.03,0.0,-0.04176,2e-05,7.33143]
[1777990657789,45.87,81185.54,0.0,-0.04175,2e-05,7.3297]
[1777990661243,45.86,81188.72,0.0,-0.04167,2e-05,7.31911]
[1777990661662,45.86,81188.41,0.0,-0.04168,2e-05,7.32008]
[1777990662105,45.86,81188.41,0.0,-0.04168,2e-05,7.32008]
[1777990662668,45.86,81187.3,0.0,-0.04171,2e-05,7.32366]
[1777990667704,45.86,81187.05,0.0,-0.04171,2e-05,7.32415]
[1777990672738,45.86,81184.17,0.0,-0.04178,2e-05,7.33327]
[1777990674754,45.86,81161.96,0.0,-0.0423,2e-05,7.40622]
[1777990679789,45.86,81170.38,0.0,-0.04209,2e-05,7.37727]
[1777990684823,45.86,81181.89,0.0,-0.04182,2e-05,7.33863]
[1777990689858,45.86,81169.08,0.0,-0.04212,2e-05,7.3802]
[1777990692879,45.86,81146.01,0.0,-0.04267,2e-05,7.4558]
[1777990697914,45.85,81136.24,0.0,-0.04289,2e-05,7.48661]
[1777990700564,45.85,81140.15,0.0,-0.04279,2e-05,7.47291]
[1777990700935,45.85,81141.95,0.0,-0.04274,2e-05,7.46659]
[1777990701884,45.85,81141.95,0.0,-0.04274,2e-05,7.46659]
[1777990701980,45.85,81144.43,0.0,-0.04268,2e-05,7.45803]
[1777990703871,45.85,81144.43,0.0,-0.04268,2e-05,7.4577]
[1777990703956,45.85,81145.0,0.0,-0.04266,2e-05,7.45549]
[1777990706416,45.85,81132.07,0.0,-0.04297,2e-05,7.49778]
[1777990706983,45.85,81109.17,0.0,-0.04352,2e-05,7.57334]
[1777990707173,45.85,81109.17,0.0,-0.04352,2e-05,7.57334]
[1777990707950,45.85,81109.17,0.0,-0.04352,2e-05,7.57334]
[1777990707993,45.84,81075.58,0.0,-0.04435,2e-05,7.68575]
[1777990709144,45.84,81073.48,0.0,-0.0444,2e-05,7.69286]
[1777990709171,45.84,81034.24,0.0,-0.04539,3e-05,7.82649]
[1777990710929,45.84,81034.24,0.0,-0.04539,3e-05,7.82649]
[1777990710992,45.84,81029.31,0.0,-0.0455,3e-05,7.84077]
[1777990711514,45.84,81029.31,0.0,-0.0455,3e-05,7.84077]
[1777990711878,45.84,81029.31,0.0,-0.0455,3e-05,7.84077]
[1777990711919,45.84,81063.2,0.0,-0.04462,3e-05,7.72163]
[1777990712544,45.84,81063.2,0.0,-0.04462,3e-05,7.72163]
[1777990712754,45.84,81071.39,0.0,-0.04441,2e-05,7.69315]
[1777990715779,45.83,81026.32,0.0,-0.04554,3e-05,7.8459]
[1777990716451,45.83,81009.46,0.0,-0.04596,3e-05,7.90295]
[1777990717101,45.83,81009.46,0.0,-0.04596,3e-05,7.90295]
[1777990717833,45.83,81009.46,0.0,-0.04596,3e-05,7.90295]
[1777990719663,45.83,81035.6,0.0,-0.04529,3e-05,7.81163]
[1777990722767,45.83,81007.64,0.0,-0.04599,3e-05,7.90691]
[1777990724399,45.83,80981.24,0.0,-0.04667,3e-05,7.99792]
[1777990728284,45.82,81001.52,0.0,-0.04612,3e-05,7.92399]
[1777990731244,45.79,80983.75,0.0,-0.04649,3e-05,7.97296]
[1777990736286,45.78,80986.51,0.0,-0.04638,3e-05,7.95756]
[1777990741397,45.75,81000.07,0.0,-0.04593,3e-05,7.89672]
[1777990744363,45.74,80985.59,0.0,-0.04628,3e-05,7.94421]
[1777990748476,45.74,80965.1,0.0,-0.04679,3e-05,8.01281]
[1777990751405,45.73,80986.35,0.0,-0.04622,3e-05,7.93629]
[1777990752999,45.71,81004.71,0.0,-0.04568,3e-05,7.86256]
[1777990754427,45.71,81024.55,0.0,-0.04516,3e-05,7.79263]
[1777990755436,45.71,81039.53,0.0,-0.04477,3e-05,7.74069]
[1777990760469,45.7,81035.76,0.0,-0.04484,3e-05,7.74993]
[1777990765503,45.69,81043.48,0.0,-0.04462,3e-05,7.72007]
[1777990768524,45.69,81024.99,0.0,-0.04507,3e-05,7.78097]
[1777990773561,45.68,81024.99,0.0,-0.04503,3e-05,7.7743]
[1777990778598,45.67,81027.22,0.0,-0.04494,3e-05,7.76265]
[1777990783631,45.66,81029.27,0.0,-0.04487,3e-05,7.75196]
[1777990786965,45.66,81012.79,0.0,-0.04527,3e-05,7.80622]
[1777990792695,45.65,81013.38,0.0,-0.04522,3e-05,7.79926]
[1777990797740,45.64,81008.8,0.0,-0.0453,3e-05,7.81091]
[1777990799745,45.64,81029.95,0.0,-0.04476,3e-05,7.73695]
[1777990802767,45.63,81013.05,0.0,-0.04517,3e-05,7.79254]
[1777990803776,45.63,80998.61,0.0,-0.04553,3e-05,7.84134]
[1777990808808,45.62,81005.46,0.0,-0.04533,3e-05,7.81392]
[1777990811829,45.62,80982.17,0.0,-0.04592,3e-05,7.89298]
[1777990816865,45.61,80991.68,0.0,-0.04565,3e-05,7.8569]
[1777990821899,45.6,80992.37,0.0,-0.0456,3e-05,7.85008]
[1777990824995,45.6,81009.07,0.0,-0.04515,3e-05,7.79008]
[1777990830964,45.59,81012.1,0.0,-0.04504,3e-05,7.77517]
[1777990835996,45.58,81007.17,0.0,-0.04513,3e-05,7.78564]
[1777990841034,45.57,81013.54,0.0,-0.04494,3e-05,7.76012]
[1777990845073,45.57,80994.74,0.0,-0.0454,3e-05,7.82203]
[1777990848140,45.56,80965.46,0.0,-0.04614,3e-05,7.92145]
[1777990854140,45.56,80959.62,0.0,-0.04627,3e-05,7.93904]
[1777990859176,45.55,80972.31,0.0,-0.04593,3e-05,7.89252]
[1777990861197,45.55,80949.32,0.0,-0.04652,3e-05,7.97159]
[1777990866368,45.54,80957.02,0.0,-0.04629,3e-05,7.94188]
[1777990866493,45.54,80957.02,0.0,-0.04629,3e-05,7.94188]
[1777990866573,45.54,80951.92,0.0,-0.04643,3e-05,7.95966]
[1777990869338,45.54,80937.1,0.0,-0.0468,3e-05,8.00973]
[1777990875587,45.53,80926.51,0.0,-0.04706,3e-05,8.04352]
[1777990875678,45.52,80945.97,0.0,-0.0465,3e-05,7.96862]
[1777990876779,45.52,80945.97,0.0,-0.0465,3e-05,7.96862]
[1777990876828,45.52,80947.34,0.0,-0.04646,3e-05,7.96322]
[1777990879504,45.51,80981.83,0.0,-0.04555,3e-05,7.84183]
[1777990885383,45.5,80983.05,0.0,-0.04547,3e-05,7.8309]
[1777990891217,45.49,80977.81,0.0,-0.04559,3e-05,7.84613]
[1777990897781,45.49,80963.69,0.0,-0.04591,3e-05,7.88932]
[1777990900829,45.49,80982.91,0.0,-0.04541,3e-05,7.82115]
[1777990906553,45.48,80984.73,0.0,-0.04534,3e-05,7.81272]
[1777990911643,45.48,80985.36,0.0,-0.04532,3e-05,7.80937]
[1777990917632,45.47,80992.81,0.0,-0.04512,3e-05,7.78198]
[1777990922674,45.47,80993.65,0.0,-0.04509,3e-05,7.77788]
[1777990924683,45.47,81010.31,0.0,-0.04466,3e-05,7.72023]
[1777990927785,45.47,81028.46,0.0,-0.04419,3e-05,7.65649]
[1777990932217,45.46,81055.32,0.0,-0.04351,2e-05,7.56309]
[1777990934195,45.46,81055.29,0.0,-0.04351,2e-05,7.56319]
[1777990934227,45.46,81082.93,0.0,-0.04282,2e-05,7.46965]
[1777990938462,45.46,81082.56,0.0,-0.04283,2e-05,7.47027]
[1777990938790,45.46,81074.63,0.0,-0.04302,2e-05,7.49672]
[1777990939722,45.46,81074.63,0.0,-0.04302,2e-05,7.49672]
[1777990939796,45.46,81070.71,0.0,-0.04312,2e-05,7.50989]
[1777990941079,45.46,81070.71,0.0,-0.04312,2e-05,7.50989]
[1777990941095,45.46,81067.79,0.0,-0.04319,2e-05,7.51928]
[1777990942318,45.46,81067.79,0.0,-0.04319,2e-05,7.51928]
[1777990942816,45.46,81068.82,0.0,-0.04316,2e-05,7.51535]
[1777990946842,45.46,81086.94,0.0,-0.04271,2e-05,7.4537]
[1777990951878,45.46,81091.31,0.0,-0.04258,2e-05,7.43592]
[1777990956913,45.45,81087.28,0.0,-0.04268,2e-05,7.44899]
[1777990960952,45.45,81108.01,0.0,-0.04217,2e-05,7.37949]
[1777990965979,45.45,81107.79,0.0,-0.04218,2e-05,7.38028]
[1777990971015,45.45,81106.56,0.0,-0.04221,2e-05,7.38441]
[1777990974311,45.45,81125.08,0.0,-0.04177,2e-05,7.32304]
[1777990974566,45.45,81125.08,0.0,-0.04177,2e-05,7.32304]
[1777990975193,45.45,81125.08,0.0,-0.04177,2e-05,7.32304]
[1777990975207,45.45,81154.82,0.0,-0.04106,2e-05,7.22512]
[1777990977387,45.45,81139.77,0.0,-0.04142,2e-05,7.27497]
[1777990978271,45.46,81137.96,0.0,-0.04146,2e-05,7.28136]
[1777990984123,45.46,81153.32,0.0,-0.04111,2e-05,7.23173]
[1777990989159,45.46,81151.0,0.0,-0.04117,2e-05,7.24093]
[1777990994000,45.46,81154.99,0.0,-0.04108,2e-05,7.22862]
[1777990994193,45.46,81161.12,0.0,-0.04094,2e-05,7.2088]
[1777990997215,45.47,81177.12,0.0,-0.04057,2e-05,7.15754]
[1777991002249,45.47,81175.54,0.0,-0.04062,2e-05,7.16433]
[1777991005656,45.47,81164.46,0.0,-0.04089,2e-05,7.2013]
[1777991008292,45.47,81186.17,0.0,-0.04039,2e-05,7.13151]
[1777991010291,45.47,81185.23,0.0,-0.04041,2e-05,7.13492]
[1777991010346,45.47,81202.36,0.0,-0.04002,2e-05,7.07981]
[1777991015617,45.48,81203.73,0.0,-0.03999,2e-05,7.07507]
[1777991016350,45.48,81190.05,0.0,-0.0403,2e-05,7.11935]
[1777991017355,45.48,81171.74,0.0,-0.04073,2e-05,7.17952]
[1777991021296,45.48,81175.84,0.0,-0.04064,2e-05,7.16702]
[1777991021384,45.48,81176.4,0.0,-0.04063,2e-05,7.16549]
[1777991022118,45.48,81176.4,0.0,-0.04063,2e-05,7.16549]
[1777991022391,45.48,81181.52,0.0,-0.04052,2e-05,7.14915]
[1777991022585,45.48,81181.52,0.0,-0.04052,2e-05,7.14915]
[1777991023397,45.48,81188.11,0.0,-0.04036,2e-05,7.12809]
[1777991026602,45.49,81199.85,0.0,-0.0401,2e-05,7.09125]
[1777991031645,45.49,81200.88,0.0,-0.04009,2e-05,7.09007]
[1777991031880,45.49,81190.93,0.0,-0.04033,2e-05,7.12285]
[1777991032808,45.49,81190.93,0.0,-0.04033,2e-05,7.12285]
[1777991033285,45.49,81190.93,0.0,-0.04033,2e-05,7.12285]
[1777991033334,45.49,81190.93,0.0,-0.04033,2e-05,7.12285]
[1777991033432,45.49,81181.25,0.0,-0.04056,2e-05,7.15528]
[1777991037391,45.5,81180.74,0.0,-0.04058,2e-05,7.15785]
[1777991041494,45.5,81180.16,0.0,-0.04061,2e-05,7.16198]
[1777991041525,45.5,81178.28,0.0,-0.04065,2e-05,7.16854]
[1777991046878,45.51,81184.54,0.0,-0.04052,2e-05,7.14997]
[1777991052691,45.51,81180.0,0.0,-0.04064,2e-05,7.16748]
[1777991058655,45.52,81185.05,0.0,-0.04054,2e-05,7.15246]
[1777991058721,45.52,81177.06,0.0,-0.04073,2e-05,7.17891]
[1777991062927,45.52,81178.52,0.0,-0.0407,2e-05,7.17547]
[1777991062959,45.52,81188.6,0.0,-0.04047,2e-05,7.14315]
[1777991068031,45.52,81196.9,0.0,-0.04028,2e-05,7.11696]
[1777991068127,45.52,81195.19,0.0,-0.04032,2e-05,7.12256]
[1777991068505,45.52,81195.19,0.0,-0.04032,2e-05,7.12256]
[1777991068834,45.52,81195.19,0.0,-0.04032,2e-05,7.12256]
[1777991068944,45.52,81200.98,0.0,-0.04019,2e-05,7.10387]
[1777991070125,45.52,81215.6,0.0,-0.03985,2e-05,7.05677]
[1777991071870,45.52,81209.49,0.0,-0.03998,2e-05,7.07414]
[1777991072353,45.52,81209.49,0.0,-0.03998,2e-05,7.07414]
[1777991072424,45.52,81210.04,0.0,-0.03997,2e-05,7.0725]
[1777991077784,45.52,81210.25,0.0,-0.03997,2e-05,7.07244]
[1777991082823,45.53,81211.04,0.0,-0.03995,2e-05,7.07049]
[1777991086848,45.53,81193.08,0.0,-0.04037,2e-05,7.12883]
[1777991091890,45.53,81208.35,0.0,-0.04002,2e-05,7.07976]
[1777991096926,45.53,81207.91,0.0,-0.04003,2e-05,7.08159]
[1777991102271,45.53,81209.14,0.0,-0.04001,2e-05,7.07795]
[1777991103098,45.53,81216.56,0.0,-0.03984,2e-05,7.05411]
[1777991103110,45.53,81227.62,0.0,-0.03958,2e-05,7.01865]
[1777991105348,45.53,81244.28,0.0,-0.0392,2e-05,6.96492]
[1777991110404,45.53,81243.57,0.0,-0.03922,2e-05,6.96692]
[1777991112121,45.53,81264.43,0.0,-0.03874,2e-05,6.90016]
[1777991117076,45.52,81289.74,0.0,-0.03817,2e-05,6.81851]
[1777991122113,45.52,81278.35,0.0,-0.03841,2e-05,6.8533]
[1777991127260,45.52,81281.63,0.0,-0.03833,2e-05,6.8419]
[1777991133190,45.51,81270.84,0.0,-0.03855,2e-05,6.87139]
[1777991138230,45.51,81272.86,0.0,-0.03849,2e-05,6.86348]
[1777991143262,45.51,81254.65,0.0,-0.03888,2e-05,6.91908]
[1777991148296,45.5,81251.42,0.0,-0.03894,2e-05,6.92739]
[1777991151321,45.5,81236.37,0.0,-0.03928,2e-05,6.97449]
[1777991156356,45.49,81243.58,0.0,-0.03909,2e-05,6.94862]
[1777991161393,45.49,81241.63,0.0,-0.03912,2e-05,6.95271]
[1777991166425,45.48,81253.39,0.0,-0.03884,2e-05,6.91322]
[1777991171460,45.48,81254.32,0.0,-0.03881,2e-05,6.90846]
[1777991176496,45.48,81254.72,0.0,-0.03879,2e-05,6.90591]
[1777991181531,45.48,81257.02,0.0,-0.03873,2e-05,6.89738]
[1777991186349,45.47,81266.73,0.0,-0.03851,2e-05,6.86533]
[1777991186566,45.47,81268.84,0.0,-0.03846,2e-05,6.85839]
[1777991187340,45.47,81268.84,0.0,-0.03846,2e-05,6.85839]
[1777991187574,45.47,81269.68,0.0,-0.03844,2e-05,6.85597]
[1777991187754,45.47,81269.68,0.0,-0.03844,2e-05,6.85597]
[1777991188582,45.47,81274.11,0.0,-0.03834,2e-05,6.84224]
[1777991189577,45.47,81274.11,0.0,-0.03834,2e-05,6.84224]
[1777991189595,45.47,81287.12,0.0,-0.03806,2e-05,6.80157]
[1777991191354,45.47,81287.12,0.0,-0.03806,2e-05,6.8014]
[1777991191602,45.47,81288.95,0.0,-0.038,2e-05,6.79293]
[1777991192155,45.47,81288.95,0.0,-0.038,2e-05,6.79293]
[1777991192611,45.47,81288.72,0.0,-0.038,2e-05,6.7935]
[1777991197643,45.47,81289.45,0.0,-0.03798,2e-05,6.79047]
[1777991202679,45.47,81284.17,0.0,-0.0381,2e-05,6.80627]
[1777991207390,45.47,81283.53,0.0,-0.03811,2e-05,6.80776]
[1777991207581,45.47,81281.27,0.0,-0.03816,2e-05,6.81501]
[1777991209691,45.47,81270.17,0.0,-0.03841,2e-05,6.85055]
[1777991210320,45.47,81272.14,0.0,-0.03836,2e-05,6.84432]
[1777991215771,45.47,81274.06,0.0,-0.03832,2e-05,6.83836]
[1777991221018,45.47,81284.24,0.0,-0.03809,2e-05,6.80553]
[1777991224875,45.47,81319.24,0.0,-0.03732,2e-05,6.69549]
[1777991231165,45.47,81317.01,0.0,-0.03737,2e-05,6.70248]
[1777991236918,45.47,81305.44,0.0,-0.03762,2e-05,6.73824]
[1777991241953,45.47,81320.04,0.0,-0.0373,2e-05,6.6926]
[1777991247637,45.47,81310.15,0.0,-0.03751,2e-05,6.72339]
[1777991253133,45.47,81319.52,0.0,-0.03729,2e-05,6.6915]
[1777991256115,45.47,81340.54,0.0,-0.03684,2e-05,6.62655]
[1777991260275,45.47,81363.7,0.0,-0.03635,2e-05,6.55588]
[1777991266124,45.47,81370.87,0.0,-0.03621,2e-05,6.53548]
[1777991271157,45.47,81359.4,0.0,-0.03646,2e-05,6.57187]
[1777991276192,45.48,81364.45,0.0,-0.03636,2e-05,6.55758]
[1777991281229,45.48,81358.77,0.0,-0.03649,2e-05,6.57617]
[1777991284255,45.48,81340.95,0.0,-0.03687,2e-05,6.63152]
[1777991287279,45.48,81325.6,0.0,-0.03721,2e-05,6.67955]
[1777991292314,45.48,81329.36,0.0,-0.03713,2e-05,6.6681]
[1777991297349,45.48,81343.71,0.0,-0.03682,2e-05,6.62417]
[1777991302385,45.48,81335.72,0.0,-0.037,2e-05,6.64928]
[1777991307421,45.48,81337.52,0.0,-0.03696,2e-05,6.64408]
[1777991312456,45.48,81340.1,0.0,-0.03689,2e-05,6.6339]
[1777991316486,45.49,81361.28,0.0,-0.03644,2e-05,6.5691]
[1777991319507,45.49,81377.48,0.0,-0.0361,2e-05,6.52023]
[1777991324540,45.49,81380.23,0.0,-0.03605,2e-05,6.51328]
[1777991329576,45.49,81387.45,0.0,-0.03591,2e-05,6.49276]
[1777991334610,45.5,81387.76,0.0,-0.03592,2e-05,6.49343]
[1777991339645,45.5,81390.94,0.0,-0.03586,2e-05,6.48532]
[1777991344680,45.5,81384.07,0.0,-0.03601,2e-05,6.50762]
[1777991349714,45.51,81382.12,0.0,-0.03606,2e-05,6.51485]
[1777991354751,45.51,81390.81,0.0,-0.03589,2e-05,6.48968]
[1777991359788,45.51,81386.46,0.0,-0.03599,2e-05,6.50427]
[1777991364820,45.52,81389.42,0.0,-0.03594,2e-05,6.49648]
[1777991370726,45.52,81398.34,0.0,-0.03576,2e-05,6.47091]
[1777991375896,45.52,81405.19,0.0,-0.03561,2e-05,6.44927]
[1777991378123,45.52,81405.11,0.0,-0.03562,2e-05,6.44984]
[1777991378313,45.52,81406.74,0.0,-0.03559,2e-05,6.44524]
[1777991379415,45.53,81428.15,0.0,-0.03514,2e-05,6.38136]
[1777991380215,45.53,81428.15,0.0,-0.03514,2e-05,6.38136]
[1777991380796,45.53,81426.25,0.0,-0.03519,2e-05,6.38751]
[1777991385968,45.53,81420.75,0.0,-0.03532,2e-05,6.4062]
[1777991391003,45.54,81429.64,0.0,-0.03515,2e-05,6.38158]
[1777991395601,45.54,81405.21,0.0,-0.03567,2e-05,6.45743]
[1777991399237,45.54,81385.55,0.0,-0.03609,2e-05,6.51805]
[1777991405104,45.55,81392.7,0.0,-0.03595,2e-05,6.49785]
[1777991410138,45.55,81406.8,0.0,-0.03565,2e-05,6.45546]
[1777991415811,45.55,81419.21,0.0,-0.0354,2e-05,6.41846]
[1777991421274,45.55,81417.37,0.0,-0.03544,2e-05,6.42497]
[1777991431375,45.55,81418.44,0.0,-0.03543,2e-05,6.42331]
[1777991433356,45.55,81420.6,0.0,-0.03538,2e-05,6.41463]
[1777991433758,45.56,81422.98,0.0,-0.03533,2e-05,6.40782]
[1777991435726,45.56,81447.16,0.0,-0.03483,2e-05,6.33578]
[1777991441497,45.56,81443.41,0.0,-0.03492,2e-05,6.34822]
[1777991446043,45.56,81458.63,0.0,-0.03462,2e-05,6.3044]
[1777991451425,45.57,81457.51,0.0,-0.03466,2e-05,6.31018]
[1777991456461,45.57,81447.13,0.0,-0.03488,2e-05,6.34315]
[1777991461496,45.58,81447.73,0.0,-0.03488,2e-05,6.34291]
[1777991463511,45.58,81428.25,0.0,-0.03529,2e-05,6.40183]
[1777991465928,45.58,81425.68,0.0,-0.03534,2e-05,6.40993]
[1777991466531,45.58,81425.01,0.0,-0.03536,2e-05,6.41213]
[1777991471591,45.58,81404.35,0.0,-0.03579,2e-05,6.47509]
[1777991476682,45.58,81397.99,0.0,-0.03593,2e-05,6.49485]
[1777991481789,45.58,81399.35,0.0,-0.0359,2e-05,6.49079]
[1777991481823,45.58,81405.67,0.0,-0.03577,2e-05,6.47165]
[1777991486283,45.58,81410.2,0.0,-0.03567,2e-05,6.45814]
[1777991486751,45.58,81410.0,0.0,-0.03568,2e-05,6.45882]
[1777991487536,45.58,81410.0,0.0,-0.03568,2e-05,6.45882]
[1777991487759,45.58,81404.37,0.0,-0.0358,2e-05,6.47599]
[1777991490815,45.58,81403.79,0.0,-0.03581,2e-05,6.47781]
[1777991490838,45.58,81394.81,0.0,-0.036,2e-05,6.50508]
[1777991493943,45.58,81388.79,0.0,-0.03611,2e-05,6.52082]
[1777991494808,45.58,81402.05,0.0,-0.03583,2e-05,6.48048]
[1777991495815,45.58,81417.14,0.0,-0.03552,2e-05,6.43492]
[1777991499600,45.58,81426.37,0.0,-0.03533,2e-05,6.40739]
[1777991499842,45.58,81426.74,0.0,-0.03532,2e-05,6.40643]
[1777991504881,45.58,81427.46,0.0,-0.03531,2e-05,6.40511]
[1777991506286,45.58,81435.9,0.0,-0.03514,2e-05,6.37975]
[1777991506894,45.59,81435.9,0.0,-0.03514,2e-05,6.37995]
[1777991509746,45.59,81433.43,0.0,-0.03519,2e-05,6.38777]
[1777991509916,45.59,81434.37,0.0,-0.03518,2e-05,6.38534]
[1777991510804,45.59,81434.37,0.0,-0.03518,2e-05,6.38534]
[1777991510923,45.59,81436.03,0.0,-0.03514,2e-05,6.38036]
[1777991514148,45.59,81432.86,0.0,-0.03521,2e-05,6.3905]
[1777991514951,45.59,81428.97,0.0,-0.03529,2e-05,6.40239]
[1777991516081,45.59,81426.39,0.0,-0.03535,2e-05,6.41034]
[1777991516565,45.59,81426.39,0.0,-0.03535,2e-05,6.41034]
[1777991523020,45.59,81405.44,0.0,-0.03579,2e-05,6.47481]
[1777991528050,45.59,81418.08,0.0,-0.03553,2e-05,6.43696]
[1777991533086,45.59,81406.63,0.0,-0.03577,2e-05,6.47216]
[1777991538121,45.59,81408.04,0.0,-0.03575,2e-05,6.46821]
[1777991541386,45.6,81407.77,0.0,-0.03575,2e-05,6.46914]
[1777991541937,45.6,81418.05,0.0,-0.03554,2e-05,6.43822]
[1777991545818,45.6,81421.77,0.0,-0.03546,2e-05,6.42725]
[1777991545826,45.6,81420.24,0.0,-0.0355,2e-05,6.432]
[1777991549054,45.6,81418.01,0.0,-0.03555,2e-05,6.43898]
[1777991549199,45.6,81417.67,0.0,-0.03555,2e-05,6.44014]
[1777991553858,45.6,81430.09,0.0,-0.03529,2e-05,6.40117]
[1777991555876,45.6,81458.0,0.0,-0.03472,2e-05,6.31829]
[1777991561283,45.6,81450.12,0.0,-0.03489,2e-05,6.34342]
[1777991566319,45.61,81448.79,0.0,-0.03493,2e-05,6.34896]
[1777991571355,45.61,81448.1,0.0,-0.03495,2e-05,6.35224]
[1777991576390,45.61,81435.63,0.0,-0.03522,2e-05,6.39099]
[1777991581429,45.62,81439.02,0.0,-0.03516,2e-05,6.38213]
[1777991586467,45.62,81441.02,0.0,-0.03513,2e-05,6.37783]
[1777991591499,45.62,81430.62,0.0,-0.03535,2e-05,6.41051]
[1777991596535,45.63,81423.09,0.0,-0.03551,2e-05,6.43408]
[1777991601569,45.63,81411.83,0.0,-0.03575,2e-05,6.46901]
[1777991606605,45.63,81402.37,0.0,-0.03596,2e-05,6.49831]
[1777991609312,45.63,81400.39,0.0,-0.036,2e-05,6.50448]
[1777991610057,45.63,81400.39,0.0,-0.036,2e-05,6.50448]
[1777991609626,45.63,81393.36,0.0,-0.03615,2e-05,6.52597]
[1777991610637,45.63,81393.01,0.0,-0.03616,2e-05,6.52703]
[1777991615947,45.63,81389.29,0.0,-0.03622,2e-05,6.53584]
[1777991616016,45.63,81389.06,0.0,-0.03623,2e-05,6.53653]
[1777991621710,45.63,81381.46,0.0,-0.03639,2e-05,6.55942]
[1777991626745,45.63,81380.95,0.0,-0.03639,2e-05,6.56056]
[1777991631780,45.63,81386.82,0.0,-0.03627,2e-05,6.5422]
[1777991636077,45.63,81369.45,0.0,-0.03663,2e-05,6.59492]
[1777991640856,45.62,81353.44,0.0,-0.03697,2e-05,6.64331]
[1777991645880,45.62,81364.74,0.0,-0.03672,2e-05,6.60738]
[1777991650916,45.62,81364.9,0.0,-0.03671,2e-05,6.60573]
[1777991655951,45.62,81366.71,0.0,-0.03667,2e-05,6.59949]
[1777991660990,45.62,81366.48,0.0,-0.03667,2e-05,6.59947]
[1777991663002,45.62,81348.49,0.0,-0.03705,2e-05,6.65452]
[1777991668035,45.61,81339.57,0.0,-0.03724,2e-05,6.68077]
[1777991673070,45.61,81329.16,0.0,-0.03744,2e-05,6.70911]
[1777991678105,45.61,81343.11,0.0,-0.03712,2e-05,6.66424]
[1777991683140,45.6,81344.59,0.0,-0.03709,2e-05,6.65872]
[1777991688175,45.6,81345.27,0.0,-0.03706,2e-05,6.65555]
[1777991693210,45.6,81359.35,0.0,-0.03676,2e-05,6.61128]
[1777991698247,45.6,81361.02,0.0,-0.03672,2e-05,6.60554]
[1777991703894,45.6,81358.26,0.0,-0.03677,2e-05,6.61312]
[1777991709625,45.59,81350.71,0.0,-0.03692,2e-05,6.6353]
[1777991713134,45.59,81371.33,0.0,-0.03648,2e-05,6.57151]
[1777991718388,45.59,81385.05,0.0,-0.03619,2e-05,6.52953]
[1777991723424,45.59,81377.05,0.0,-0.03636,2e-05,6.5539]
[1777991728458,45.59,81386.1,0.0,-0.03616,2e-05,6.52609]
[1777991733603,45.59,81389.17,0.0,-0.03608,2e-05,6.51421]
[1777991733704,45.59,81390.11,0.0,-0.03606,2e-05,6.51134]
[1777991739536,45.59,81390.19,0.0,-0.03606,2e-05,6.51117]
[1777991744572,45.59,81391.26,0.0,-0.03604,2e-05,6.50794]
[1777991749195,45.59,81385.59,0.0,-0.03616,2e-05,6.52522]
[1777991749225,45.59,81374.67,0.0,-0.03639,2e-05,6.55852]
[1777991750423,45.59,81374.67,0.0,-0.03639,2e-05,6.55852]
[1777991751161,45.59,81374.67,0.0,-0.03639,2e-05,6.55852]
[1777991759676,45.59,81374.9,0.0,-0.03638,2e-05,6.55681]
[1777991764710,45.59,81393.43,0.0,-0.03599,2e-05,6.4998]
[1777991769745,45.59,81393.73,0.0,-0.03598,2e-05,6.49882]
[1777991774783,45.59,81394.05,0.0,-0.03597,2e-05,6.49788]
[1777991776253,45.59,81394.05,0.0,-0.03597,2e-05,6.49788]
[1777991777176,45.59,81398.04,0.0,-0.03589,2e-05,6.4858]
[1777991779160,45.59,81414.34,0.0,-0.03555,2e-05,6.43651]
[1777991784671,45.59,81424.82,0.0,-0.03533,2e-05,6.40559]
[1777991787215,45.59,81431.65,0.0,-0.03519,2e-05,6.38545]
[1777991787220,45.59,81424.54,0.0,-0.03534,2e-05,6.40704]
[1777991793195,45.59,81410.89,0.0,-0.03562,2e-05,6.4465]
[1777991794922,45.59,81389.21,0.0,-0.03608,2e-05,6.51262]
[1777991796817,45.59,81388.33,0.0,-0.0361,2e-05,6.5153]
[1777991796935,45.59,81388.37,0.0,-0.0361,2e-05,6.51518]
[1777991797986,45.59,81388.37,0.0,-0.0361,2e-05,6.51518]
[1777991798024,45.59,81378.74,0.0,-0.0363,2e-05,6.5445]
[1777991800559,45.59,81383.14,0.0,-0.03621,2e-05,6.53101]
[1777991801254,45.59,81383.14,0.0,-0.03621,2e-05,6.53101]
[1777991800963,45.59,81383.14,0.0,-0.03621,2e-05,6.53098]
[1777991801970,45.59,81379.08,0.0,-0.03629,2e-05,6.54333]
[1777991803056,45.59,81379.08,0.0,-0.03629,2e-05,6.54333]
[1777991803137,45.59,81377.87,0.0,-0.03632,2e-05,6.54689]
[1777991804661,45.59,81377.87,0.0,-0.03632,2e-05,6.54682]
[1777991804991,45.59,81378.34,0.0,-0.03631,2e-05,6.54538]
[1777991805600,45.59,81378.34,0.0,-0.03631,2e-05,6.54538]
[1777991805998,45.59,81377.67,0.0,-0.03632,2e-05,6.54729]
[1777991811035,45.59,81373.7,0.0,-0.03641,2e-05,6.56003]
[1777991812278,45.59,81373.7,0.0,-0.03641,2e-05,6.56003]
[1777991813047,45.59,81378.58,0.0,-0.0363,2e-05,6.54512]
[1777991818112,45.59,81378.45,0.0,-0.03631,2e-05,6.54531]
[1777991824124,45.59,81379.29,0.0,-0.03628,2e-05,6.54219]
[1777991827679,45.59,81378.69,0.0,-0.03629,2e-05,6.5438]
[1777991828236,45.59,81361.64,0.0,-0.03666,2e-05,6.59595]
[1777991830166,45.59,81339.41,0.0,-0.03714,2e-05,6.66446]
[1777991835201,45.59,81341.61,0.0,-0.03709,2e-05,6.6576]
[1777991840203,45.59,81351.09,0.0,-0.03688,2e-05,6.62839]
[1777991845391,45.59,81347.45,0.0,-0.03696,2e-05,6.63964]
[1777991851317,45.59,81336.23,0.0,-0.03719,2e-05,6.67086]
[1777991853331,45.59,81305.27,0.0,-0.03786,2e-05,6.76644]
[1777991854335,45.59,81284.33,0.0,-0.03832,2e-05,6.83159]
[1777991855505,45.59,81285.43,0.0,-0.03829,2e-05,6.8276]
[1777991859369,45.58,81269.72,0.0,-0.03862,2e-05,6.87494]
[1777991864404,45.58,81283.67,0.0,-0.0383,2e-05,6.82854]
[1777991869441,45.57,81277.66,0.0,-0.03841,2e-05,6.8441]
[1777991874476,45.56,81264.41,0.0,-0.03869,2e-05,6.88349]
[1777991880160,45.56,81266.66,0.0,-0.03861,2e-05,6.87328]
[1777991885562,45.55,81288.33,0.0,-0.03811,2e-05,6.80133]
[1777991890592,45.54,81271.39,0.0,-0.03847,2e-05,6.85203]
[1777991893069,45.54,81264.29,0.0,-0.03862,2e-05,6.87387]
[1777991898649,45.53,81238.52,0.0,-0.03917,2e-05,6.95101]
[1777991903270,45.53,81224.87,0.0,-0.03946,2e-05,6.99235]
[1777991903846,45.52,81224.88,0.0,-0.03945,2e-05,6.99072]
[1777991903947,45.52,81220.36,0.0,-0.03955,2e-05,7.00521]
[1777991906133,45.52,81219.99,0.0,-0.03956,2e-05,7.00557]
[1777991906162,45.52,81212.69,0.0,-0.03971,2e-05,7.02731]
[1777991911746,45.51,81210.57,0.0,-0.03972,2e-05,7.02721]
[1777991913859,45.51,81221.32,0.0,-0.03947,2e-05,6.99191]
[1777991915185,45.5,81248.78,0.0,-0.03883,2e-05,6.90221]
[1777991920807,45.49,81239.71,0.0,-0.03901,2e-05,6.92781]
[1777991925842,45.49,81239.57,0.0,-0.039,2e-05,6.92565]
[1777991927333,45.49,81239.57,0.0,-0.039,2e-05,6.92565]
[1777991927388,45.49,81232.76,0.0,-0.03914,2e-05,6.94545]
[1777991928319,45.49,81232.76,0.0,-0.03914,2e-05,6.94545]
[1777991928335,45.48,81220.32,0.0,-0.03942,2e-05,6.98455]
[1777991933804,45.48,81227.9,0.0,-0.03923,2e-05,6.95868]
[1777991933903,45.48,81204.56,0.0,-0.03976,2e-05,7.03271]
[1777991934432,45.48,81204.56,0.0,-0.03976,2e-05,7.03271]
[1777991934512,45.48,81204.56,0.0,-0.03976,2e-05,7.03271]
[1777991936923,45.47,81184.74,0.0,-0.04021,2e-05,7.09501]
[1777991939943,45.47,81201.47,0.0,-0.03981,2e-05,7.03904]
[1777991941996,45.47,81202.02,0.0,-0.03979,2e-05,7.03669]
[1777991942062,45.47,81212.88,0.0,-0.03954,2e-05,7.00119]
[1777991945471,45.46,81203.29,0.0,-0.03974,2e-05,7.03045]
[1777991946127,45.46,81196.6,0.0,-0.03989,2e-05,7.05146]
[1777991947281,45.46,81181.75,0.0,-0.04023,2e-05,7.09892]
[1777991949166,45.46,81181.91,0.0,-0.04023,2e-05,7.09779]
[1777991949258,45.46,81167.99,0.0,-0.04055,2e-05,7.14247]
[1777991954788,45.46,81159.83,0.0,-0.04073,2e-05,7.1684]
[1777991955069,45.46,81138.92,0.0,-0.04123,2e-05,7.2373]
[1777991960103,45.46,81123.57,0.0,-0.04161,2e-05,7.28939]
[1777991960493,45.46,81123.57,0.0,-0.04161,2e-05,7.28939]
[1777991961111,45.46,81123.24,0.0,-0.04161,2e-05,7.29054]
[1777991964544,45.47,81129.07,0.0,-0.04149,2e-05,7.27325]
[1777991965084,45.47,81129.07,0.0,-0.04149,2e-05,7.27325]
[1777991968159,45.47,81148.87,0.0,-0.04103,2e-05,7.20945]
[1777991973199,45.48,81147.15,0.0,-0.04111,2e-05,7.21963]
[1777991978242,45.48,81160.07,0.0,-0.04079,2e-05,7.17523]
[1777991981260,45.48,81174.55,0.0,-0.04044,2e-05,7.12737]
[1777991986295,45.48,81177.69,0.0,-0.04036,2e-05,7.11627]
[1777991989251,45.48,81178.27,0.0,-0.04035,2e-05,7.11406]
[1777991989317,45.48,81182.75,0.0,-0.04024,2e-05,7.09937]
[1777991990766,45.48,81185.03,0.0,-0.04019,2e-05,7.09185]
[1777991991340,45.48,81185.21,0.0,-0.04018,2e-05,7.09115]
[1777991996368,45.47,81175.64,0.0,-0.0404,2e-05,7.12139]
[1777992001403,45.47,81176.15,0.0,-0.04038,2e-05,7.11878]
[1777992006438,45.47,81170.84,0.0,-0.0405,2e-05,7.1351]
[1777992011474,45.47,81183.29,0.0,-0.04021,2e-05,7.09442]
[1777992016509,45.47,81194.37,0.0,-0.03995,2e-05,7.05813]
[1777992022163,45.47,81189.83,0.0,-0.04005,2e-05,7.07181]
[1777992022245,45.47,81192.82,0.0,-0.03997,2e-05,7.06197]
[1777992024161,45.47,81192.82,0.0,-0.03997,2e-05,7.06197]
[1777992024218,45.47,81190.07,0.0,-0.04004,2e-05,7.07068]
[1777992026859,45.46,81183.14,0.0,-0.0402,2e-05,7.09301]
[1777992026956,45.46,81171.32,0.0,-0.04047,2e-05,7.13123]
[1777992027991,45.46,81171.32,0.0,-0.04047,2e-05,7.13123]
[1777992028072,45.46,81173.47,0.0,-0.04042,2e-05,7.12439]
[1777992034404,45.47,81174.8,0.0,-0.04039,2e-05,7.11895]
[1777992038715,45.47,81174.29,0.0,-0.04041,2e-05,7.12243]
[1777992038718,45.47,81174.32,0.0,-0.04041,2e-05,7.1227]
[1777992040686,45.47,81153.52,0.0,-0.04091,2e-05,7.1912]
[1777992042701,45.48,81134.09,0.0,-0.04137,2e-05,7.25534]
[1777992047737,45.48,81129.37,0.0,-0.04149,2e-05,7.27148]
[1777992052795,45.48,81131.81,0.0,-0.04143,2e-05,7.26397]
[1777992057828,45.48,81131.19,0.0,-0.04145,2e-05,7.26652]
[1777992062864,45.48,81131.42,0.0,-0.04145,2e-05,7.2662]
[1777992067898,45.48,81139.87,0.0,-0.04125,2e-05,7.23882]
[1777992070920,45.48,81118.38,0.0,-0.04177,2e-05,7.31086]
[1777992073945,45.48,81103.41,0.0,-0.04212,2e-05,7.35957]
[1777992078978,45.48,81116.32,0.0,-0.04181,2e-05,7.31662]
[1777992082423,45.48,81124.22,0.0,-0.04162,2e-05,7.29061]
[1777992082495,45.48,81126.95,0.0,-0.04156,2e-05,7.28165]
[1777992087036,45.48,81141.42,0.0,-0.04122,2e-05,7.23448]
[1777992090281,45.48,81163.52,0.0,-0.0407,2e-05,7.16291]
[1777992096097,45.49,81171.53,0.0,-0.04051,2e-05,7.13547]
[1777992101595,45.49,81184.19,0.0,-0.04021,2e-05,7.09416]
[1777992110974,45.49,81180.77,0.0,-0.0403,2e-05,7.10664]
[1777992112284,45.49,81183.68,0.0,-0.04024,2e-05,7.09761]
[1777992112317,45.49,81184.54,0.0,-0.04022,2e-05,7.09523]
[1777992114874,45.49,81183.27,0.0,-0.04026,2e-05,7.10016]
[1777992115230,45.49,81182.21,0.0,-0.04028,2e-05,7.10399]
[1777992118252,45.49,81198.19,0.0,-0.03991,2e-05,7.05195]
[1777992118858,45.49,81198.19,0.0,-0.03991,2e-05,7.05195]
[1777992119626,45.49,81205.47,0.0,-0.03974,2e-05,7.02843]
[1777992120908,45.49,81205.47,0.0,-0.03974,2e-05,7.02838]
[1777992123957,45.49,81214.57,0.0,-0.03953,2e-05,6.99906]
[1777992124497,45.49,81217.95,0.0,-0.03946,2e-05,6.98821]
[1777992129850,45.49,81225.33,0.0,-0.03929,2e-05,6.96471]
[1777992136991,45.49,81210.56,0.0,-0.03963,2e-05,7.01295]
[1777992143071,45.49,81217.68,0.0,-0.03947,2e-05,6.99005]
[1777992149054,45.49,81219.88,0.0,-0.03942,2e-05,6.98314]
[1777992149357,45.49,81219.88,0.0,-0.03942,2e-05,6.98314]
[1777992150554,45.49,81224.32,0.0,-0.03932,2e-05,6.96895]
[1777992150649,45.49,81223.91,0.0,-0.03933,2e-05,6.97031]
[1777992151159,45.49,81223.91,0.0,-0.03933,2e-05,6.97031]
[1777992151485,45.49,81223.91,0.0,-0.03932,2e-05,6.96776]
[1777992156022,45.5,81217.45,0.0,-0.03946,2e-05,6.9886]
[1777992156520,45.5,81217.33,0.0,-0.03947,2e-05,6.989]
[1777992161556,45.5,81217.81,0.0,-0.03946,2e-05,6.98757]
[1777992166592,45.5,81205.83,0.0,-0.03973,2e-05,7.02607]
[1777992171628,45.5,81214.13,0.0,-0.03954,2e-05,6.9993]
[1777992176665,45.49,81205.98,0.0,-0.03972,2e-05,7.0252]
[1777992181699,45.49,81206.18,0.0,-0.03972,2e-05,7.02426]
[1777992186734,45.49,81209.44,0.0,-0.03964,2e-05,7.01351]
[1777992191768,45.49,81211.44,0.0,-0.03959,2e-05,7.00688]
[1777992196803,45.49,81223.66,0.0,-0.03932,2e-05,6.96774]
[1777992201838,45.49,81220.57,0.0,-0.03939,2e-05,6.97779]
[1777992206904,45.49,81220.11,0.0,-0.0394,2e-05,6.97942]
[1777992211908,45.49,81224.72,0.0,-0.03928,2e-05,6.96221]
[1777992214046,45.49,81224.11,0.0,-0.03929,2e-05,6.96421]
[1777992214112,45.49,81210.66,0.0,-0.0396,2e-05,7.00757]
[1777992216175,45.49,81211.53,0.0,-0.03958,2e-05,7.00477]
[1777992216227,45.49,81210.32,0.0,-0.03961,2e-05,7.00864]
[1777992216774,45.49,81210.32,0.0,-0.03961,2e-05,7.00864]
[1777992217347,45.49,81210.32,0.0,-0.03961,2e-05,7.00864]
[1777992227013,45.49,81215.06,0.0,-0.0395,2e-05,6.99355]
[1777992232048,45.5,81215.27,0.0,-0.0395,2e-05,6.99313]
[1777992235959,45.5,81215.8,0.0,-0.03949,2e-05,6.99146]
[1777992236575,45.5,81214.9,0.0,-0.03951,2e-05,6.99438]
[1777992239123,45.5,81214.45,0.0,-0.03952,2e-05,6.99583]
[1777992239134,45.5,81213.82,0.0,-0.03953,2e-05,6.99785]
[1777992244154,45.5,81213.33,0.0,-0.03955,2e-05,6.99942]
[1777992247102,45.5,81212.95,0.0,-0.03955,2e-05,7.00063]
[1777992247188,45.5,81197.25,0.0,-0.03991,2e-05,7.0511]
[1777992247799,45.5,81197.25,0.0,-0.03991,2e-05,7.0511]
[1777992248184,45.5,81197.25,0.0,-0.03991,2e-05,7.05101]
[1777992253140,45.49,81195.7,0.0,-0.03995,2e-05,7.05562]
[1777992253219,45.49,81194.74,0.0,-0.03997,2e-05,7.05862]
[1777992254620,45.49,81194.74,0.0,-0.03997,2e-05,7.05862]
[1777992254660,45.49,81187.05,0.0,-0.04015,2e-05,7.08334]
[1777992260275,45.49,81189.1,0.0,-0.04009,2e-05,7.07584]
[1777992265309,45.49,81199.08,0.0,-0.03985,2e-05,7.04204]
[1777992266541,45.49,81199.08,0.0,-0.03985,2e-05,7.04204]
[1777992268548,45.49,81229.05,0.0,-0.03916,2e-05,6.94505]
[1777992272716,45.48,81231.48,0.0,-0.03908,2e-05,6.93356]
[1777992278400,45.48,81226.25,0.0,-0.03918,2e-05,6.94757]
[1777992282328,45.48,81221.83,0.0,-0.03928,2e-05,6.96179]
[1777992282430,45.48,81220.44,0.0,-0.03932,2e-05,6.96624]
[1777992287464,45.48,81212.86,0.0,-0.03949,2e-05,6.99039]
[1777992288431,45.48,81212.86,0.0,-0.03949,2e-05,6.99039]
[1777992288509,45.48,81212.36,0.0,-0.0395,2e-05,6.99196]
[1777992290268,45.48,81212.36,0.0,-0.0395,2e-05,6.99192]
[1777992290485,45.48,81212.09,0.0,-0.0395,2e-05,6.99275]
[1777992293260,45.48,81213.58,0.0,-0.03947,2e-05,6.9879]
[1777992293505,45.48,81213.55,0.0,-0.03947,2e-05,6.98797]
[1777992298541,45.48,81215.21,0.0,-0.03943,2e-05,6.98249]
[1777992303579,45.48,81213.43,0.0,-0.03947,2e-05,6.98801]
[1777992305250,45.48,81213.74,0.0,-0.03946,2e-05,6.98697]
[1777992305590,45.48,81214.44,0.0,-0.03945,2e-05,6.98468]
[1777992308380,45.48,81222.9,0.0,-0.03925,2e-05,6.95756]
[1777992308473,45.48,81222.9,0.0,-0.03925,2e-05,6.95756]
[1777992310625,45.47,81204.51,0.0,-0.03967,2e-05,7.01537]
[1777992315361,45.45,81207.46,0.0,-0.03953,2e-05,6.99589]
[1777992315660,45.45,81208.95,0.0,-0.03949,2e-05,6.99062]
[1777992317257,45.45,81211.96,0.0,-0.03942,2e-05,6.98092]
[1777992317674,45.45,81213.56,0.0,-0.03939,2e-05,6.97576]
[1777992318064,45.45,81213.56,0.0,-0.03939,2e-05,6.97576]
[1777992318681,45.45,81214.55,0.0,-0.03936,2e-05,6.97257]
[1777992323715,45.45,81217.56,0.0,-0.03929,2e-05,6.96289]
[1777992328750,45.45,81215.75,0.0,-0.03933,2e-05,6.96862]
[1777992333786,45.45,81216.26,0.0,-0.03931,2e-05,6.96424]
[1777992338822,45.45,81202.14,0.0,-0.03963,2e-05,7.00907]
[1777992338886,45.45,81202.14,0.0,-0.03963,2e-05,7.00907]
[1777992339575,45.45,81202.14,0.0,-0.03963,2e-05,7.00907]
[1777992348891,45.45,81216.98,0.0,-0.03928,2e-05,6.96054]
[1777992349895,45.45,81216.67,0.0,-0.03929,2e-05,6.96111]
[1777992353926,45.45,81216.14,0.0,-0.0393,2e-05,6.96263]
[1777992358961,45.45,81226.4,0.0,-0.03908,2e-05,6.93152]
[1777992363997,45.45,81241.04,0.0,-0.03875,2e-05,6.88612]
[1777992369041,45.45,81236.23,0.0,-0.03887,2e-05,6.90186]
[1777992374076,45.45,81232.73,0.0,-0.03895,2e-05,6.91336]
[1777992379112,45.46,81231.27,0.0,-0.03898,2e-05,6.91835]
[1777992384148,45.46,81218.8,0.0,-0.03927,2e-05,6.95842]
[1777992389181,45.46,81207.2,0.0,-0.03953,2e-05,6.99528]
[1777992394216,45.45,81203.78,0.0,-0.03959,2e-05,7.00242]
[1777992399252,45.45,81214.94,0.0,-0.03932,2e-05,6.96533]
[1777992404288,45.45,81217.38,0.0,-0.03926,2e-05,6.9573]
[1777992409327,45.45,81215.65,0.0,-0.0393,2e-05,6.96232]
[1777992414358,45.45,81217.08,0.0,-0.03927,2e-05,6.95747]
[1777992416769,45.45,81196.29,0.0,-0.03974,2e-05,7.02412]
[1777992419394,45.45,81168.79,0.0,-0.04038,2e-05,7.11355]
[1777992424713,45.45,81157.4,0.0,-0.04065,2e-05,7.15152]
[1777992429466,45.45,81142.87,0.0,-0.041,2e-05,7.20003]
[1777992434501,45.45,81142.47,0.0,-0.04102,2e-05,7.20197]
[1777992439536,45.46,81149.5,0.0,-0.04086,2e-05,7.1797]
[1777992444571,45.46,81152.26,0.0,-0.0408,2e-05,7.17147]
[1777992449605,45.46,81155.01,0.0,-0.04074,2e-05,7.16334]
[1777992454644,45.46,81147.71,0.0,-0.0409,2e-05,7.1853]
[1777992457701,45.46,81117.49,0.0,-0.04163,2e-05,7.28582]
[1777992462788,45.46,81117.07,0.0,-0.04163,2e-05,7.28646]
[1777992466725,45.46,81140.87,0.0,-0.04107,2e-05,7.20834]
[1777992471762,45.46,81148.42,0.0,-0.0409,2e-05,7.18437]
[1777992476799,45.47,81152.73,0.0,-0.04081,2e-05,7.17283]
[1777992479826,45.47,81116.71,0.0,-0.04166,2e-05,7.29062]
[1777992484857,45.47,81115.13,0.0,-0.0417,2e-05,7.29529]
[1777992487877,45.47,81131.03,0.0,-0.04132,2e-05,7.243]
[1777992492912,45.47,81135.17,0.0,-0.04122,2e-05,7.22999]
[1777992495190,45.47,81147.13,0.0,-0.04094,2e-05,7.1911]
[1777992495936,45.47,81151.5,0.0,-0.04084,2e-05,7.17701]
[1777992500970,45.47,81158.9,0.0,-0.04066,2e-05,7.15127]
[1777992501662,45.47,81158.9,0.0,-0.04066,2e-05,7.15127]
[1777992501867,45.47,81158.9,0.0,-0.04066,2e-05,7.15127]
[1777992501983,45.47,81162.58,0.0,-0.04057,2e-05,7.13899]
[1777992503994,45.46,81177.14,0.0,-0.04023,2e-05,7.0912]
[1777992504771,45.46,81177.14,0.0,-0.04023,2e-05,7.0912]
[1777992510035,45.46,81177.03,0.0,-0.04022,2e-05,7.09044]
[1777992515070,45.46,81179.03,0.0,-0.04015,2e-05,7.08045]
[1777992520105,45.46,81184.18,0.0,-0.04003,2e-05,7.06301]
[1777992525142,45.46,81186.75,0.0,-0.03997,2e-05,7.05416]
[1777992530174,45.46,81185.89,0.0,-0.03998,2e-05,7.05641]
[1777992535210,45.46,81195.18,0.0,-0.03976,2e-05,7.026]
[1777992541749,45.45,81203.57,0.0,-0.03957,2e-05,6.99887]
[1777992545283,45.45,81177.38,0.0,-0.04017,2e-05,7.08309]
[1777992550316,45.45,81177.16,0.0,-0.04017,2e-05,7.08304]
[1777992555351,45.45,81190.01,0.0,-0.03987,2e-05,7.04103]
[1777992560385,45.45,81187.67,0.0,-0.03992,2e-05,7.04823]
[1777992565421,45.45,81188.68,0.0,-0.0399,2e-05,7.04463]
[1777992570456,45.45,81199.86,0.0,-0.03964,2e-05,7.00852]
[1777992575490,45.45,81198.25,0.0,-0.03966,2e-05,7.01115]
[1777992580527,45.45,81197.79,0.0,-0.03967,2e-05,7.01272]
[1777992585562,45.45,81199.62,0.0,-0.03963,2e-05,7.00697]
[1777992587798,45.45,81178.98,0.0,-0.04011,2e-05,7.07344]
[1777992593619,45.45,81171.86,0.0,-0.04027,2e-05,7.09576]
[1777992598654,45.45,81165.44,0.0,-0.04041,2e-05,7.11579]
[1777992603689,45.44,81158.45,0.0,-0.04057,2e-05,7.13754]
[1777992608725,45.44,81158.67,0.0,-0.04056,2e-05,7.13567]
[1777992613760,45.44,81159.37,0.0,-0.04053,2e-05,7.13222]
[1777992618795,45.44,81163.72,0.0,-0.04042,2e-05,7.11697]
[1777992621817,45.44,81144.72,0.0,-0.04086,2e-05,7.17806]
[1777992626851,45.43,81149.15,0.0,-0.04075,2e-05,7.16182]
[1777992631886,45.43,81160.99,0.0,-0.04044,2e-05,7.11911]
[1777992636926,45.43,81158.71,0.0,-0.04049,2e-05,7.1253]
[1777992641956,45.42,81158.51,0.0,-0.04048,2e-05,7.12461]
[1777992645178,45.42,81159.21,0.0,-0.04046,2e-05,7.1218]
[1777992645984,45.42,81156.57,0.0,-0.04052,2e-05,7.12987]
[1777992650012,45.42,81141.32,0.0,-0.04087,2e-05,7.17842]
[1777992655048,45.41,81154.5,0.0,-0.04055,2e-05,7.13359]
[1777992660084,45.41,81147.85,0.0,-0.04069,2e-05,7.1537]
[1777992665119,45.41,81152.54,0.0,-0.04057,2e-05,7.13674]
[1777992669145,45.4,81167.37,0.0,-0.04022,2e-05,7.08732]
[1777992674181,45.4,81176.87,0.0,-0.03999,2e-05,7.05541]
[1777992679216,45.4,81179.58,0.0,-0.03992,2e-05,7.04588]
[1777992684252,45.4,81176.28,0.0,-0.03999,2e-05,7.05582]
[1777992689289,45.4,81176.36,0.0,-0.03999,2e-05,7.05479]
[1777992694322,45.4,81176.29,0.0,-0.03997,2e-05,7.05165]
[1777992699357,45.39,81175.47,0.0,-0.03998,2e-05,7.05361]
[1777992702068,45.39,81173.92,0.0,-0.04002,2e-05,7.05836]
[1777992702114,45.39,81174.0,0.0,-0.04001,2e-05,7.05796]
[1777992707414,45.39,81186.03,0.0,-0.03973,2e-05,7.0186]
[1777992712449,45.39,81177.01,0.0,-0.03994,2e-05,7.04741]
[1777992717484,45.39,81172.91,0.0,-0.04003,2e-05,7.06008]
[1777992722519,45.39,81172.6,0.0,-0.04003,2e-05,7.06045]
[1777992727557,45.39,81162.94,0.0,-0.04025,2e-05,7.0911]
[1777992729571,45.39,81145.8,0.0,-0.04065,2e-05,7.14653]
[1777992734606,45.38,81138.57,0.0,-0.04081,2e-05,7.16872]
[1777992739641,45.37,81143.98,0.0,-0.04064,2e-05,7.14494]
[1777992744677,45.37,81159.57,0.0,-0.04027,2e-05,7.09273]
[1777992749716,45.37,81175.85,0.0,-0.03988,2e-05,7.03952]
[1777992752731,45.37,81193.98,0.0,-0.03945,2e-05,6.97835]
[1777992755754,45.37,81211.94,0.0,-0.03904,2e-05,6.92111]
[1777992760796,45.37,81221.94,0.0,-0.03882,2e-05,6.89003]
[1777992762107,45.37,81221.94,0.0,-0.03882,2e-05,6.89003]
[1777992765830,45.37,81242.78,0.0,-0.03836,2e-05,6.82503]
[1777992770886,45.37,81250.18,0.0,-0.03821,2e-05,6.80313]
[1777992775912,45.38,81265.07,0.0,-0.03789,2e-05,6.75802]
[1777992780966,45.38,81249.37,0.0,-0.03825,2e-05,6.80898]
[1777992781821,45.38,81249.37,0.0,-0.03825,2e-05,6.80898]
[1777992790017,45.39,81251.54,0.0,-0.03822,2e-05,6.80506]
[1777992795046,45.39,81238.62,0.0,-0.03852,2e-05,6.8474]
[1777992800083,45.39,81244.91,0.0,-0.03839,2e-05,6.8286]
[1777992806124,45.4,81241.11,0.0,-0.03848,2e-05,6.84206]
[1777992809843,45.4,81245.15,0.0,-0.03839,2e-05,6.82996]
[1777992811160,45.4,81266.05,0.0,-0.03792,2e-05,6.76196]
[1777992814182,45.4,81282.37,0.0,-0.03757,2e-05,6.712]
[1777992819216,45.41,81287.57,0.0,-0.03747,2e-05,6.69809]
[1777992825258,45.41,81286.51,0.0,-0.03751,2e-05,6.70352]
[1777992830306,45.41,81280.27,0.0,-0.03765,2e-05,6.72333]
[1777992835337,45.41,81266.63,0.0,-0.03795,2e-05,6.7661]
[1777992840372,45.41,81274.71,0.0,-0.03777,2e-05,6.74064]
[1777992845410,45.41,81289.32,0.0,-0.03745,2e-05,6.69509]
[1777992850441,45.41,81295.96,0.0,-0.0373,2e-05,6.6749]
[1777992854336,45.41,81297.78,0.0,-0.03727,2e-05,6.6696]
[1777992854470,45.42,81297.36,0.0,-0.03728,2e-05,6.67103]
[1777992859508,45.42,81312.38,0.0,-0.03696,2e-05,6.62519]
[1777992864543,45.42,81303.98,0.0,-0.03715,2e-05,6.65233]
[1777992869578,45.42,81296.75,0.0,-0.03731,2e-05,6.67547]
[1777992872923,45.42,81310.57,0.0,-0.037,2e-05,6.63036]
[1777992878641,45.42,81307.13,0.0,-0.03708,2e-05,6.64208]
[1777992883676,45.43,81307.99,0.0,-0.03707,2e-05,6.64029]
[1777992887353,45.43,81309.34,0.0,-0.03704,2e-05,6.63646]
[1777992892503,45.43,81327.09,0.0,-0.03666,2e-05,6.58252]
[1777992893045,45.43,81327.09,0.0,-0.03666,2e-05,6.58252]
[1777992898781,45.43,81328.87,0.0,-0.03663,2e-05,6.57796]
[1777992900468,45.43,81328.87,0.0,-0.03663,2e-05,6.57796]
[1777992900795,45.43,81332.37,0.0,-0.03656,2e-05,6.56749]
[1777992905830,45.43,81333.39,0.0,-0.03654,2e-05,6.56549]
[1777992910865,45.44,81335.02,0.0,-0.03651,2e-05,6.56159]
[1777992915900,45.44,81336.37,0.0,-0.03649,2e-05,6.55876]
[1777992917111,45.44,81336.37,0.0,-0.03649,2e-05,6.55876]
[1777992917121,45.44,81336.37,0.0,-0.03649,2e-05,6.55876]
[1777992917214,45.44,81346.31,0.0,-0.03628,2e-05,6.52851]
[1777992917742,45.44,81346.31,0.0,-0.03628,2e-05,6.52851]
[1777992918285,45.44,81363.01,0.0,-0.03593,2e-05,6.47805]
[1777992919961,45.44,81369.42,0.0,-0.0358,2e-05,6.45883]
[1777992920414,45.44,81369.42,0.0,-0.0358,2e-05,6.45883]
[1777992927936,45.45,81363.42,0.0,-0.03594,2e-05,6.47928]
[1777992933703,45.45,81356.85,0.0,-0.03608,2e-05,6.49852]
[1777992934028,45.45,81356.17,0.0,-0.03609,2e-05,6.50087]
[1777992936084,45.45,81355.33,0.0,-0.03611,2e-05,6.5037]
[1777992936110,45.45,81358.98,0.0,-0.03604,2e-05,6.49282]
[1777992942084,45.46,81360.91,0.0,-0.03601,2e-05,6.48853]
[1777992947118,45.46,81355.98,0.0,-0.03612,2e-05,6.50502]
[1777992952155,45.46,81352.01,0.0,-0.03622,2e-05,6.5185]
[1777992957190,45.46,81345.15,0.0,-0.03637,2e-05,6.54066]
[1777992958212,45.46,81345.15,0.0,-0.03637,2e-05,6.54066]
[1777992958284,45.47,81331.63,0.0,-0.03666,2e-05,6.58263]
[1777992958805,45.47,81331.63,0.0,-0.03666,2e-05,6.58263]
[1777992959548,45.47,81331.63,0.0,-0.03666,2e-05,6.58263]
[1777992959717,45.47,81329.34,0.0,-0.03671,2e-05,6.58984]
[1777992960311,45.47,81322.27,0.0,-0.03687,2e-05,6.61179]
[1777992962956,45.47,81319.68,0.0,-0.03693,2e-05,6.62008]
[1777992963236,45.47,81318.04,0.0,-0.03696,2e-05,6.62521]
[1777992966105,45.47,81315.41,0.0,-0.03702,2e-05,6.63342]
[1777992966256,45.47,81317.96,0.0,-0.03696,2e-05,6.62555]
[1777992968078,45.47,81326.98,0.0,-0.03677,2e-05,6.59771]
[1777992968613,45.47,81326.98,0.0,-0.03677,2e-05,6.59771]
[1777992968276,45.47,81333.17,0.0,-0.03664,2e-05,6.57871]
[1777992969281,45.47,81332.47,0.0,-0.03665,2e-05,6.58086]
[1777992969966,45.47,81332.47,0.0,-0.03665,2e-05,6.58086]
[1777992970362,45.47,81332.47,0.0,-0.03665,2e-05,6.58086]
[1777992979350,45.47,81346.13,0.0,-0.03637,2e-05,6.54021]
[1777992984384,45.47,81347.03,0.0,-0.03635,2e-05,6.53827]
[1777992988170,45.47,81346.37,0.0,-0.03637,2e-05,6.54078]
[1777992988412,45.47,81343.96,0.0,-0.03642,2e-05,6.54833]
[1777992993448,45.47,81339.07,0.0,-0.03652,2e-05,6.5614]
[1777992996210,45.48,81334.4,0.0,-0.03662,2e-05,6.57595]
[1777992996467,45.48,81334.24,0.0,-0.03662,2e-05,6.57651]
[1777992996986,45.48,81334.24,0.0,-0.03662,2e-05,6.57651]
[1777992997475,45.48,81335.27,0.0,-0.0366,2e-05,6.57342]
[1777993002510,45.48,81336.84,0.0,-0.03657,2e-05,6.56898]
[1777993007545,45.48,81339.96,0.0,-0.03651,2e-05,6.5599]
[1777993012580,45.48,81337.51,0.0,-0.03656,2e-05,6.56784]
[1777993017615,45.48,81339.41,0.0,-0.03653,2e-05,6.56241]
[1777993022650,45.48,81336.44,0.0,-0.03659,2e-05,6.57194]
[1777993023108,45.48,81336.44,0.0,-0.03659,2e-05,6.57194]
[1777993023657,45.48,81326.07,0.0,-0.03682,2e-05,6.60395]
[1777993028692,45.48,81318.4,0.0,-0.03698,2e-05,6.62767]
[1777993033726,45.48,81310.24,0.0,-0.03716,2e-05,6.65283]
[1777993035515,45.48,81310.24,0.0,-0.03716,2e-05,6.65283]
[1777993035616,45.48,81310.36,0.0,-0.03716,2e-05,6.65239]
[1777993040776,45.48,81307.52,0.0,-0.03722,2e-05,6.66142]
[1777993045813,45.48,81302.85,0.0,-0.03732,2e-05,6.67611]
[1777993050846,45.48,81301.61,0.0,-0.03735,2e-05,6.6798]
[1777993055881,45.48,81286.58,0.0,-0.03766,2e-05,6.72411]
[1777993060916,45.48,81282.17,0.0,-0.03776,2e-05,6.73783]
[1777993065951,45.48,81280.8,0.0,-0.03779,2e-05,6.74201]
[1777993071393,45.48,81278.09,0.0,-0.03785,2e-05,6.75035]
[1777993077030,45.48,81276.77,0.0,-0.03788,2e-05,6.75426]
[1777993082064,45.48,81276.51,0.0,-0.03788,2e-05,6.75491]
[1777993087103,45.48,81281.4,0.0,-0.03777,2e-05,6.73954]
[1777993092142,45.48,81295.28,0.0,-0.03747,2e-05,6.69623]
[1777993097177,45.48,81293.49,0.0,-0.03751,2e-05,6.70211]
[1777993100375,45.48,81308.16,0.0,-0.03719,2e-05,6.65686]
[1777993104151,45.48,81307.75,0.0,-0.0372,2e-05,6.65841]
[1777993104243,45.48,81308.37,0.0,-0.03719,2e-05,6.65663]
[1777993109261,45.48,81307.89,0.0,-0.03721,2e-05,6.65891]
[1777993113610,45.48,81307.59,0.0,-0.0372,2e-05,6.65777]
[1777993113622,45.48,81307.59,0.0,-0.0372,2e-05,6.65811]
[1777993118428,45.49,81310.82,0.0,-0.03714,2e-05,6.64843]
[1777993118529,45.49,81311.3,0.0,-0.03713,2e-05,6.6475]
[1777993121091,45.49,81314.06,0.0,-0.03707,2e-05,6.63913]
[1777993121345,45.49,81314.06,0.0,-0.03707,2e-05,6.63922]
[1777993121808,45.49,81314.06,0.0,-0.03707,2e-05,6.63922]
[1777993122355,45.49,81316.09,0.0,-0.03703,2e-05,6.63322]
[1777993127387,45.49,81315.89,0.0,-0.03704,2e-05,6.63459]
[1777993134496,45.49,81319.03,0.0,-0.03698,2e-05,6.62562]
[1777993134757,45.49,81319.03,0.0,-0.03698,2e-05,6.62562]
[1777993135445,45.49,81323.4,0.0,-0.03689,2e-05,6.61288]
[1777993140477,45.5,81325.42,0.0,-0.03685,2e-05,6.60766]
[1777993141503,45.5,81325.42,0.0,-0.03685,2e-05,6.60766]
[1777993141526,45.5,81319.51,0.0,-0.03698,2e-05,6.62612]
[1777993146094,45.5,81323.21,0.0,-0.0369,2e-05,6.61537]
[1777993146522,45.5,81322.61,0.0,-0.03692,2e-05,6.6174]
[1777993151555,45.5,81322.94,0.0,-0.03692,2e-05,6.61726]
[1777993156598,45.5,81324.68,0.0,-0.03689,2e-05,6.61277]
[1777993161632,45.5,81325.43,0.0,-0.03688,2e-05,6.61135]
[1777993166667,45.51,81325.52,0.0,-0.03688,2e-05,6.61194]
[1777993171702,45.51,81317.86,0.0,-0.03704,2e-05,6.63382]
[1777993176736,45.51,81316.26,0.0,-0.03708,2e-05,6.63939]
[1777993179195,45.51,81311.23,0.0,-0.03719,2e-05,6.65521]
[1777993179758,45.51,81307.91,0.0,-0.03726,2e-05,6.66561]
[1777993184794,45.51,81306.67,0.0,-0.03729,2e-05,6.66983]
[1777993185245,45.51,81306.67,0.0,-0.03729,2e-05,6.66983]
[1777993185799,45.51,81307.07,0.0,-0.03728,2e-05,6.66867]
[1777993190835,45.51,81302.51,0.0,-0.03738,2e-05,6.68326]
[1777993195870,45.51,81300.72,0.0,-0.03743,2e-05,6.68917]
[1777993200909,45.51,81301.8,0.0,-0.0374,2e-05,6.68625]
[1777993202388,45.51,81301.8,0.0,-0.0374,2e-05,6.68625]
[1777993202422,45.51,81287.89,0.0,-0.03771,2e-05,6.72963]
[1777993206892,45.51,81290.06,0.0,-0.03766,2e-05,6.72294]
[1777993206982,45.51,81294.93,0.0,-0.03756,2e-05,6.70781]
[1777993211983,45.51,81298.72,0.0,-0.03748,2e-05,6.69626]
[1777993216315,45.51,81294.83,0.0,-0.03756,2e-05,6.7086]
[1777993216326,45.51,81288.41,0.0,-0.0377,2e-05,6.72869]
[1777993219082,45.52,81271.58,0.0,-0.03808,2e-05,6.78181]
[1777993224101,45.52,81276.41,0.0,-0.03798,2e-05,6.76794]
[1777993230873,45.52,81280.14,0.0,-0.0379,2e-05,6.75643]
[1777993236154,45.52,81267.37,0.0,-0.03816,2e-05,6.79343]
[1777993241194,45.52,81265.95,0.0,-0.03819,2e-05,6.79705]
[1777993243764,45.52,81251.12,0.0,-0.03852,2e-05,6.84371]
[1777993249245,45.52,81245.51,0.0,-0.03865,2e-05,6.86243]
[1777993254704,45.52,81243.13,0.0,-0.03871,2e-05,6.87066]
[1777993260322,45.52,81244.14,0.0,-0.03868,2e-05,6.86585]
[1777993265357,45.51,81245.38,0.0,-0.03864,2e-05,6.86049]
[1777993270392,45.51,81250.18,0.0,-0.03852,2e-05,6.84391]
[1777993275427,45.51,81251.71,0.0,-0.03848,2e-05,6.83781]
[1777993280471,45.5,81245.28,0.0,-0.03861,2e-05,6.85678]
[1777993282478,45.5,81224.52,0.0,-0.03908,2e-05,6.92216]
[1777993287514,45.5,81219.88,0.0,-0.03919,2e-05,6.93722]
[1777993290537,45.5,81235.9,0.0,-0.03882,2e-05,6.88631]
[1777993295571,45.5,81237.27,0.0,-0.03877,2e-05,6.87821]
[1777993300606,45.5,81241.96,0.0,-0.03866,2e-05,6.86224]
[1777993305641,45.5,81241.26,0.0,-0.03867,2e-05,6.86365]
[1777993310677,45.49,81241.58,0.0,-0.03866,2e-05,6.8618]
[1777993315712,45.5,81238.86,0.0,-0.03872,2e-05,6.87134]
[1777993320747,45.5,81229.96,0.0,-0.03893,2e-05,6.90029]
[1777993325784,45.5,81231.8,0.0,-0.03889,2e-05,6.89497]
[1777993331827,45.5,81219.59,0.0,-0.03917,2e-05,6.93434]
[1777993336861,45.5,81233.37,0.0,-0.03886,2e-05,6.89091]
[1777993340889,45.5,81209.15,0.0,-0.03942,2e-05,6.96862]
[1777993345924,45.5,81211.27,0.0,-0.03937,2e-05,6.96183]
[1777993350959,45.5,81215.4,0.0,-0.03927,2e-05,6.94877]
[1777993355994,45.5,81214.57,0.0,-0.03927,2e-05,6.94728]
[1777993361029,45.5,81213.82,0.0,-0.03928,2e-05,6.94817]
[1777993366065,45.49,81220.99,0.0,-0.0391,2e-05,6.92395]
[1777993371858,45.49,81222.27,0.0,-0.03906,2e-05,6.9184]
[1777993376648,45.49,81222.22,0.0,-0.03907,2e-05,6.91857]
[1777993376701,45.49,81224.99,0.0,-0.039,2e-05,6.91]
[1777993381930,45.49,81225.95,0.0,-0.03899,2e-05,6.9076]
[1777993382588,45.49,81225.95,0.0,-0.03899,2e-05,6.9076]
[1777993382687,45.49,81228.77,0.0,-0.03892,2e-05,6.89876]
[1777993388219,45.49,81226.92,0.0,-0.03896,2e-05,6.90384]
[1777993393258,45.49,81227.77,0.0,-0.03893,2e-05,6.89994]
[1777993399300,45.48,81224.91,0.0,-0.03899,2e-05,6.90763]
[1777993404571,45.48,81234.6,0.0,-0.03876,2e-05,6.87585]
[1777993408470,45.48,81264.25,0.0,-0.03809,2e-05,6.78142]
[1777993410468,45.48,81264.25,0.0,-0.03809,2e-05,6.78134]
[1777993411005,45.48,81264.25,0.0,-0.03809,2e-05,6.78134]
[1777993419441,45.48,81272.59,0.0,-0.03789,2e-05,6.75263]
[1777993424476,45.48,81275.91,0.0,-0.03782,2e-05,6.74234]
[1777993429512,45.48,81282.79,0.0,-0.03767,2e-05,6.72117]
[1777993434546,45.48,81284.86,0.0,-0.03763,2e-05,6.71519]
[1777993439581,45.48,81285.53,0.0,-0.03762,2e-05,6.71362]
[1777993444617,45.49,81284.84,0.0,-0.03764,2e-05,6.71637]
[1777993449652,45.49,81297.84,0.0,-0.03736,2e-05,6.67658]
[1777993454687,45.49,81300.4,0.0,-0.03731,2e-05,6.66945]
[1777993457661,45.49,81301.05,0.0,-0.0373,2e-05,6.66779]
[1777993457736,45.49,81303.29,0.0,-0.03725,2e-05,6.66101]
[1777993459578,45.49,81304.01,0.0,-0.03723,2e-05,6.65895]
[1777993459723,45.49,81309.91,0.0,-0.03711,2e-05,6.64082]
[1777993464757,45.49,81307.95,0.0,-0.03716,2e-05,6.64795]
[1777993468317,45.49,81314.29,0.0,-0.03702,2e-05,6.62912]
[1777993469076,45.49,81314.29,0.0,-0.03702,2e-05,6.62912]
[1777993471577,45.5,81321.4,0.0,-0.03687,2e-05,6.60785]
[1777993471806,45.5,81320.82,0.0,-0.03688,2e-05,6.60736]
[1777993476824,45.5,81328.2,0.0,-0.03672,2e-05,6.58537]
[1777993476887,45.5,81345.04,0.0,-0.03636,2e-05,6.5342]
[1777993480796,45.5,81348.7,0.0,-0.03629,2e-05,6.52416]
[1777993480870,45.5,81351.16,0.0,-0.03624,2e-05,6.51704]
[1777993482070,45.5,81351.16,0.0,-0.03624,2e-05,6.51704]
[1777993482100,45.5,81351.19,0.0,-0.03625,2e-05,6.51737]
[1777993487919,45.51,81353.31,0.0,-0.03622,2e-05,6.51345]
[1777993492544,45.51,81356.51,0.0,-0.03616,2e-05,6.5054]
[1777993492955,45.51,81356.53,0.0,-0.03616,2e-05,6.50578]
[1777993493221,45.51,81356.53,0.0,-0.03616,2e-05,6.50578]
[1777993494047,45.52,81358.48,0.0,-0.03613,2e-05,6.50026]
[1777993500132,45.52,81370.16,0.0,-0.03589,2e-05,6.46678]
[1777993500199,45.52,81371.62,0.0,-0.03587,2e-05,6.46285]
[1777993502026,45.52,81371.62,0.0,-0.03587,2e-05,6.46337]
[1777993502058,45.52,81372.51,0.0,-0.03585,2e-05,6.46118]
[1777993503619,45.53,81372.51,0.0,-0.03586,2e-05,6.4617]
[1777993504033,45.53,81381.06,0.0,-0.03568,2e-05,6.43618]
[1777993505051,45.53,81381.06,0.0,-0.03568,2e-05,6.43618]
[1777993505125,45.53,81381.8,0.0,-0.03567,2e-05,6.4344]
[1777993507100,45.53,81381.8,0.0,-0.03567,2e-05,6.43487]
[1777993507189,45.53,81374.03,0.0,-0.03584,2e-05,6.4589]
[1777993510082,45.53,81356.84,0.0,-0.03621,2e-05,6.5127]
[1777993515113,45.54,81353.15,0.0,-0.0363,2e-05,6.52599]
[1777993520149,45.54,81354.63,0.0,-0.03629,2e-05,6.52337]
[1777993525183,45.55,81343.08,0.0,-0.03654,2e-05,6.56055]
[1777993530222,45.55,81343.98,0.0,-0.03654,2e-05,6.55975]
[1777993535254,45.55,81322.49,0.0,-0.037,2e-05,6.62458]
[1777993540289,45.55,81334.66,0.0,-0.03674,2e-05,6.58827]
[1777993545323,45.56,81345.77,0.0,-0.03651,2e-05,6.55558]
[1777993550358,45.56,81344.55,0.0,-0.03655,2e-05,6.56086]
[1777993555394,45.56,81345.47,0.0,-0.03654,2e-05,6.55956]
[1777993560429,45.57,81348.14,0.0,-0.03649,2e-05,6.55295]
[1777993565464,45.57,81348.22,0.0,-0.0365,2e-05,6.55431]
[1777993568798,45.57,81367.57,0.0,-0.0361,2e-05,6.49652]
[1777993573473,45.58,81369.77,0.0,-0.03606,2e-05,6.49149]
[1777993573553,45.58,81370.65,0.0,-0.03605,2e-05,6.48881]
[1777993578560,45.58,81372.56,0.0,-0.03602,2e-05,6.48514]
[1777993583595,45.59,81375.19,0.0,-0.03598,2e-05,6.47935]
[1777993588626,45.59,81380.29,0.0,-0.03589,2e-05,6.46613]
[1777993593662,45.6,81385.33,0.0,-0.03578,2e-05,6.45028]
[1777993595126,45.6,81385.33,0.0,-0.03578,2e-05,6.45028]
[1777993595182,45.6,81388.09,0.0,-0.03573,2e-05,6.44273]
[1777993596003,45.6,81388.09,0.0,-0.03573,2e-05,6.44273]
[1777993596106,45.6,81391.26,0.0,-0.03566,2e-05,6.43356]
[1777993601717,45.61,81390.53,0.0,-0.0357,2e-05,6.43846]
[1777993606753,45.61,81392.4,0.0,-0.03567,2e-05,6.43452]
[1777993611789,45.62,81385.46,0.0,-0.03584,2e-05,6.45867]
[1777993616503,45.62,81387.58,0.0,-0.0358,2e-05,6.45357]
[1777993616822,45.62,81388.21,0.0,-0.03579,2e-05,6.45206]
[1777993618157,45.62,81388.21,0.0,-0.03579,2e-05,6.45206]
[1777993618237,45.62,81395.22,0.0,-0.03565,2e-05,6.43171]
[1777993623262,45.63,81400.09,0.0,-0.03556,2e-05,6.41836]
[1777993623312,45.63,81406.17,0.0,-0.03544,2e-05,6.40101]
[1777993624259,45.63,81421.22,0.0,-0.03513,2e-05,6.35681]
[1777993626178,45.63,81421.22,0.0,-0.03513,2e-05,6.35681]
[1777993626223,45.63,81402.67,0.0,-0.03552,2e-05,6.41315]
[1777993626801,45.63,81402.67,0.0,-0.03552,2e-05,6.41315]
[1777993626934,45.63,81403.26,0.0,-0.03551,2e-05,6.41137]
[1777993632937,45.64,81416.26,0.0,-0.03526,2e-05,6.37533]
[1777993636103,45.64,81423.32,0.0,-0.03512,2e-05,6.35579]
[1777993636116,45.65,81434.16,0.0,-0.03491,2e-05,6.32463]
[1777993642010,45.65,81445.31,0.0,-0.0347,2e-05,6.29389]
[1777993647048,45.66,81445.19,0.0,-0.03473,2e-05,6.29834]
[1777993650070,45.66,81426.61,0.0,-0.03512,2e-05,6.35573]
[1777993655106,45.67,81422.77,0.0,-0.03521,2e-05,6.36779]
[1777993658127,45.68,81406.13,0.0,-0.03557,2e-05,6.41965]
[1777993664169,45.68,81415.35,0.0,-0.03539,2e-05,6.39478]
[1777993669204,45.69,81415.26,0.0,-0.03541,2e-05,6.39755]
[1777993674239,45.69,81407.74,0.0,-0.03559,2e-05,6.42244]
[1777993674788,45.69,81407.74,0.0,-0.03559,2e-05,6.42244]
[1777993675254,45.69,81406.01,0.0,-0.03562,2e-05,6.42766]
[1777993676553,45.69,81393.31,0.0,-0.03589,2e-05,6.46687]
[1777993677196,45.69,81393.31,0.0,-0.03589,2e-05,6.46687]
[1777993682286,45.7,81380.78,0.0,-0.03617,2e-05,6.50638]
[1777993688336,45.7,81364.14,0.0,-0.03653,2e-05,6.5587]
[1777993693372,45.7,81361.74,0.0,-0.03659,2e-05,6.567]
[1777993698407,45.71,81369.99,0.0,-0.03642,2e-05,6.54274]
[1777993703443,45.71,81373.73,0.0,-0.03635,2e-05,6.53257]
[1777993708844,45.71,81375.23,0.0,-0.03632,2e-05,6.52901]
[1777993709252,45.71,81374.53,0.0,-0.03635,2e-05,6.53193]
[1777993710542,45.71,81374.64,0.0,-0.03634,2e-05,6.53159]
[1777993711145,45.71,81374.64,0.0,-0.03634,2e-05,6.53159]
[1777993719555,45.72,81387.13,0.0,-0.03608,2e-05,6.49398]
[1777993724591,45.72,81392.25,0.0,-0.03598,2e-05,6.47961]
[1777993726181,45.72,81392.25,0.0,-0.03598,2e-05,6.47961]
[1777993726245,45.72,81392.82,0.0,-0.03598,2e-05,6.47848]
[1777993728383,45.72,81392.82,0.0,-0.03598,2e-05,6.47848]
[1777993728448,45.72,81393.46,0.0,-0.03597,2e-05,6.47714]
[1777993733654,45.73,81401.45,0.0,-0.03581,2e-05,6.45445]
[1777993739462,45.73,81405.48,0.0,-0.03574,2e-05,6.44431]
[1777993744643,45.73,81407.5,0.0,-0.0357,2e-05,6.43953]
[1777993749765,45.74,81411.82,0.0,-0.03563,2e-05,6.42866]
[1777993756014,45.74,81410.59,0.0,-0.03566,2e-05,6.43343]
[1777993761321,45.75,81411.84,0.0,-0.03565,2e-05,6.43216]
[1777993761345,45.75,81409.57,0.0,-0.03571,2e-05,6.43976]
[1777993762535,45.75,81409.57,0.0,-0.03571,2e-05,6.43976]
[1777993762857,45.75,81409.28,0.0,-0.03571,2e-05,6.441]
[1777993767892,45.75,81411.04,0.0,-0.03569,2e-05,6.43747]
[1777993772927,45.76,81402.75,0.0,-0.03586,2e-05,6.46186]
[1777993777962,45.76,81402.85,0.0,-0.03587,2e-05,6.46328]
[1777993782997,45.77,81399.9,0.0,-0.03595,2e-05,6.47389]
[1777993788032,45.77,81401.65,0.0,-0.03592,2e-05,6.47015]
[1777993793067,45.77,81403.47,0.0,-0.03589,2e-05,6.46619]
[1777993796719,45.78,81400.16,0.0,-0.03597,2e-05,6.47712]
[1777993797098,45.78,81392.89,0.0,-0.03612,2e-05,6.49946]
[1777993798645,45.78,81390.68,0.0,-0.03617,2e-05,6.50645]
[1777993800851,45.78,81374.83,0.0,-0.03651,2e-05,6.55537]
[1777993806162,45.78,81374.15,0.0,-0.03653,2e-05,6.55812]
[1777993810195,45.78,81355.78,0.0,-0.03693,2e-05,6.615]
[1777993815136,45.78,81350.04,0.0,-0.03706,2e-05,6.63292]
[1777993820267,45.78,81349.8,0.0,-0.03706,2e-05,6.63403]
[1777993824450,45.78,81349.54,0.0,-0.03707,2e-05,6.635]
[1777993824475,45.78,81349.89,0.0,-0.03706,2e-05,6.63399]
[1777993826752,45.78,81359.63,0.0,-0.03685,2e-05,6.60419]
[1777993827330,45.78,81359.63,0.0,-0.03685,2e-05,6.60419]
[1777993833019,45.79,81367.89,0.0,-0.03667,2e-05,6.57728]
[1777993837121,45.79,81388.48,0.0,-0.03624,2e-05,6.51536]
[1777993837385,45.79,81390.35,0.0,-0.0362,2e-05,6.50994]
[1777993841295,45.79,81396.13,0.0,-0.03608,2e-05,6.49325]
[1777993841413,45.79,81396.24,0.0,-0.03608,2e-05,6.49321]
[1777993846448,45.79,81396.52,0.0,-0.03609,2e-05,6.49386]
[1777993851483,45.8,81397.87,0.0,-0.03607,2e-05,6.49156]
[1777993851685,45.8,81397.87,0.0,-0.03607,2e-05,6.49156]
[1777993851993,45.8,81397.87,0.0,-0.03607,2e-05,6.49156]
[1777993861553,45.8,81401.89,0.0,-0.036,2e-05,6.48201]
[1777993866588,45.81,81391.67,0.0,-0.03623,2e-05,6.51441]
[1777993871625,45.81,81397.82,0.0,-0.03611,2e-05,6.49691]
[1777993874698,45.81,81401.26,0.0,-0.03604,2e-05,6.48725]
[1777993874795,45.81,81415.49,0.0,-0.03574,2e-05,6.44427]
[1777993880454,45.82,81416.73,0.0,-0.03573,2e-05,6.44251]
[1777993885727,45.82,81414.32,0.0,-0.03579,2e-05,6.45153]
[1777993890764,45.82,81409.18,0.0,-0.03591,2e-05,6.46866]
[1777993895799,45.83,81410.99,0.0,-0.03587,2e-05,6.46226]
[1777993900838,45.83,81423.85,0.0,-0.03561,2e-05,6.42523]
[1777993904338,45.83,81443.88,0.0,-0.03521,2e-05,6.3669]
[1777993909102,45.84,81472.21,0.0,-0.03464,2e-05,6.28541]
[1777993914944,45.85,81484.18,0.0,-0.03443,2e-05,6.254]
[1777993919481,45.86,81498.81,0.0,-0.03415,2e-05,6.21376]
[1777993921450,45.86,81519.27,0.0,-0.03375,2e-05,6.15546]
[1777993927042,45.87,81532.94,0.0,-0.03351,2e-05,6.12048]
[1777993932079,45.88,81532.96,0.0,-0.03354,2e-05,6.12439]
[1777993937389,45.89,81540.95,0.0,-0.0334,2e-05,6.10448]
[1777993941579,45.89,81556.79,0.0,-0.03311,2e-05,6.06225]
[1777993948226,45.91,81557.83,0.0,-0.03314,2e-05,6.06619]
[1777993953261,45.92,81561.43,0.0,-0.03308,2e-05,6.05777]
[1777993956331,45.93,81586.16,0.0,-0.03262,2e-05,5.98974]
[1777993962328,45.94,81584.79,0.0,-0.03269,2e-05,5.99966]
[1777993965666,45.95,81606.67,0.0,-0.03229,2e-05,5.94045]
[1777993971408,45.96,81613.29,0.0,-0.0322,2e-05,5.92725]
[1777993973417,45.97,81594.46,0.0,-0.03258,2e-05,5.98401]
[1777993978453,45.98,81587.71,0.0,-0.03274,2e-05,6.00833]
[1777993983487,45.99,81577.69,0.0,-0.03297,2e-05,6.0416]
[1777993987530,46.0,81555.39,0.0,-0.03343,2e-05,6.10943]
[1777993992569,46.01,81548.04,0.0,-0.0336,2e-05,6.13489]
[1777993997602,46.02,81554.18,0.0,-0.03351,2e-05,6.12144]
[1777994002646,46.03,81554.27,0.0,-0.03354,2e-05,6.12552]
[1777994007671,46.04,81534.69,0.0,-0.03395,2e-05,6.18613]
[1777994012708,46.05,81526.7,0.0,-0.03412,2e-05,6.21064]
[1777994017745,46.05,81514.4,0.0,-0.03439,2e-05,6.24988]
[1777994022783,46.06,81510.44,0.0,-0.03449,2e-05,6.26456]
[1777994028757,46.07,81506.6,0.0,-0.03459,2e-05,6.27822]
[1777994037888,46.08,81508.86,0.0,-0.03458,2e-05,6.27817]
[1777994042923,46.09,81496.4,0.0,-0.03486,2e-05,6.31749]
[1777994047958,46.09,81489.2,0.0,-0.03502,2e-05,6.34124]
[1777994052996,46.1,81493.47,0.0,-0.03495,2e-05,6.33094]
[1777994057025,46.1,81510.3,0.0,-0.03462,2e-05,6.28337]
[1777994062060,46.11,81511.34,0.0,-0.03461,2e-05,6.28278]
[1777994067095,46.11,81511.34,0.0,-0.03463,2e-05,6.28528]
[1777994072132,46.12,81512.43,0.0,-0.03462,2e-05,6.28248]
[1777994077165,46.13,81524.6,0.0,-0.03439,2e-05,6.24973]
[1777994082200,46.13,81532.31,0.0,-0.03425,2e-05,6.23002]
[1777994087235,46.14,81535.6,0.0,-0.03421,2e-05,6.22322]
[1777994092272,46.15,81534.05,0.0,-0.03426,2e-05,6.2305]
[1777994097312,46.15,81534.17,0.0,-0.03427,2e-05,6.23289]
[1777994102345,46.16,81537.3,0.0,-0.03423,2e-05,6.22639]
[1777994107380,46.17,81541.63,0.0,-0.03416,2e-05,6.21688]
[1777994112415,46.17,81552.72,0.0,-0.03396,2e-05,6.1869]
[1777994117451,46.18,81565.84,0.0,-0.03372,2e-05,6.15237]
[1777994122485,46.19,81556.54,0.0,-0.03392,2e-05,6.18253]
[1777994127520,46.19,81563.43,0.0,-0.03381,2e-05,6.16553]
[1777994132555,46.2,81552.38,0.0,-0.03403,2e-05,6.19792]
[1777994136654,46.2,81528.65,0.0,-0.03452,2e-05,6.26918]
[1777994142626,46.21,81526.95,0.0,-0.03457,2e-05,6.27675]
[1777994147662,46.22,81529.01,0.0,-0.03455,2e-05,6.27272]
[1777994152717,46.22,81541.78,0.0,-0.0343,2e-05,6.23699]
[1777994155502,46.22,81563.6,0.0,-0.03387,2e-05,6.17498]
[1777994161314,46.23,81558.99,0.0,-0.03399,2e-05,6.19176]
[1777994168810,46.24,81550.7,0.0,-0.03418,2e-05,6.22009]
[1777994173846,46.25,81543.47,0.0,-0.03434,2e-05,6.24364]
[1777994177912,46.25,81523.88,0.0,-0.03475,2e-05,6.30281]
[1777994183918,46.26,81531.87,0.0,-0.03463,2e-05,6.28576]
[1777994188953,46.27,81523.43,0.0,-0.03482,2e-05,6.31317]
[1777994193988,46.28,81515.13,0.0,-0.03499,2e-05,6.33753]
[1777994199024,46.28,81513.05,0.0,-0.03505,2e-05,6.346]
[1777994204059,46.29,81513.77,0.0,-0.03505,2e-05,6.3462]
[1777994209094,46.29,81510.74,0.0,-0.03513,2e-05,6.35744]
[1777994214129,46.3,81503.04,0.0,-0.0353,2e-05,6.38229]
[1777994219165,46.3,81503.66,0.0,-0.0353,2e-05,6.38244]
[1777994220431,46.3,81503.66,0.0,-0.0353,2e-05,6.38244]
[1777994220630,46.3,81503.31,0.0,-0.03531,2e-05,6.38386]
[1777994223382,46.3,81498.12,0.0,-0.03542,2e-05,6.40038]
[1777994223480,46.3,81509.8,0.0,-0.03519,2e-05,6.3658]
[1777994226236,46.31,81518.19,0.0,-0.03502,2e-05,6.34182]
[1777994226310,46.31,81518.51,0.0,-0.03502,2e-05,6.34133]
[1777994231460,46.31,81520.63,0.0,-0.03497,2e-05,6.33505]
[1777994231471,46.31,81526.6,0.0,-0.03485,2e-05,6.31734]
[1777994232140,46.31,81526.6,0.0,-0.03485,2e-05,6.31734]
[1777994232260,46.31,81526.6,0.0,-0.03485,2e-05,6.31784]
[1777994236185,46.31,81528.1,0.0,-0.03483,2e-05,6.31496]
[1777994236282,46.31,81532.09,0.0,-0.03476,2e-05,6.30375]
[1777994241317,46.32,81533.16,0.0,-0.03475,2e-05,6.3033]
[1777994246353,46.32,81533.96,0.0,-0.03475,2e-05,6.30364]
[1777994250214,46.33,81534.36,0.0,-0.03476,2e-05,6.30408]
[1777994250381,46.33,81533.4,0.0,-0.03478,2e-05,6.30743]
[1777994251633,46.33,81533.4,0.0,-0.03478,2e-05,6.30743]
[1777994251728,46.33,81533.67,0.0,-0.03477,2e-05,6.30521]
[1777994252199,46.33,81533.67,0.0,-0.03477,2e-05,6.30521]
[1777994252396,46.33,81533.67,0.0,-0.03477,2e-05,6.30521]
[1777994254901,46.33,81534.02,0.0,-0.03477,2e-05,6.30471]
[1777994254973,46.34,81536.3,0.0,-0.03473,2e-05,6.2991]
[1777994256721,46.34,81536.27,0.0,-0.03473,2e-05,6.29919]
[1777994256729,46.34,81541.6,0.0,-0.03463,2e-05,6.28469]
[1777994257281,46.34,81541.6,0.0,-0.03463,2e-05,6.28469]
[1777994257429,46.34,81541.6,0.0,-0.03463,2e-05,6.28469]
[1777994258366,46.34,81541.6,0.0,-0.03463,2e-05,6.28469]
[1777994258437,46.34,81542.03,0.0,-0.03462,2e-05,6.284]
[1777994263473,46.35,81538.64,0.0,-0.03471,2e-05,6.29673]
[1777994268508,46.36,81531.23,0.0,-0.0349,2e-05,6.32514]
[1777994271025,46.36,81526.65,0.0,-0.035,2e-05,6.33909]
[1777994271587,46.36,81507.22,0.0,-0.0354,2e-05,6.39736]
[1777994275741,46.38,81501.1,0.0,-0.03558,2e-05,6.42251]
[1777994275826,46.39,81501.43,0.0,-0.03561,2e-05,6.42761]
[1777994276231,46.39,81501.43,0.0,-0.03561,2e-05,6.42761]
[1777994276997,46.39,81501.43,0.0,-0.03561,2e-05,6.42761]
[1777994282120,46.41,81513.41,0.0,-0.03541,2e-05,6.39911]
[1777994282514,46.41,81513.41,0.0,-0.03541,2e-05,6.39911]
[1777994282614,46.41,81519.37,0.0,-0.03529,2e-05,6.38149]
[1777994285634,46.41,81534.31,0.0,-0.03499,2e-05,6.33861]
[1777994290678,46.41,81524.96,0.0,-0.03518,2e-05,6.36522]
[1777994292151,46.41,81529.57,0.0,-0.03508,2e-05,6.35141]
[1777994292692,46.41,81530.84,0.0,-0.03506,2e-05,6.34809]
[1777994297736,46.42,81536.31,0.0,-0.03496,2e-05,6.33413]
[1777994302772,46.42,81534.84,0.0,-0.03501,2e-05,6.34061]
[1777994307806,46.42,81535.59,0.0,-0.035,2e-05,6.33996]
[1777994310461,46.43,81536.25,0.0,-0.03499,2e-05,6.33888]
[1777994310879,46.43,81536.25,0.0,-0.03499,2e-05,6.33888]
[1777994311963,46.43,81538.89,0.0,-0.03494,2e-05,6.33156]
[1777994311998,46.43,81541.73,0.0,-0.03488,2e-05,6.32161]
[1777994317878,46.43,81536.89,0.0,-0.03498,2e-05,6.33559]
[1777994322912,46.43,81544.45,0.0,-0.03482,2e-05,6.31242]
[1777994327948,46.43,81540.7,0.0,-0.03489,2e-05,6.32272]
[1777994332984,46.42,81545.56,0.0,-0.03478,2e-05,6.30772]
[1777994338018,46.42,81546.86,0.0,-0.03475,2e-05,6.30321]
[1777994343054,46.42,81536.58,0.0,-0.03496,2e-05,6.33264]
[1777994348089,46.42,81541.0,0.0,-0.03488,2e-05,6.32129]
[1777994353123,46.43,81536.56,0.0,-0.03498,2e-05,6.33656]
[1777994358159,46.43,81527.4,0.0,-0.03518,2e-05,6.36564]
[1777994358698,46.43,81527.4,0.0,-0.03518,2e-05,6.36564]
[1777994359166,46.43,81525.92,0.0,-0.03522,2e-05,6.3704]
[1777994364201,46.44,81521.52,0.0,-0.03532,2e-05,6.38532]
[1777994370105,46.44,81521.87,0.0,-0.03532,2e-05,6.3857]
[1777994370178,46.44,81531.49,0.0,-0.03513,2e-05,6.35811]
[1777994375280,46.45,81530.2,0.0,-0.03516,2e-05,6.36135]
[1777994380316,46.45,81529.42,0.0,-0.03519,2e-05,6.36557]
[1777994385145,46.46,81525.68,0.0,-0.03527,2e-05,6.37771]
[1777994385181,46.46,81525.68,0.0,-0.03527,2e-05,6.37842]
[1777994390265,46.46,81525.07,0.0,-0.0353,2e-05,6.38195]
[1777994390395,46.46,81525.07,0.0,-0.0353,2e-05,6.38195]
[1777994391082,46.46,81524.5,0.0,-0.03531,2e-05,6.38364]
[1777994392347,46.46,81524.5,0.0,-0.03531,2e-05,6.38398]
[1777994392413,46.46,81519.48,0.0,-0.03542,2e-05,6.39914]
[1777994397435,46.47,81519.78,0.0,-0.03542,2e-05,6.39981]
[1777994402305,46.47,81520.65,0.0,-0.03541,2e-05,6.39848]
[1777994402413,46.47,81520.65,0.0,-0.03541,2e-05,6.39848]
[1777994402665,46.47,81507.22,0.0,-0.03569,2e-05,6.43855]
[1777994408512,46.47,81504.69,0.0,-0.03575,2e-05,6.44746]
[1777994412028,46.47,81506.14,0.0,-0.03572,2e-05,6.44359]
[1777994412107,46.48,81507.21,0.0,-0.03571,2e-05,6.44086]
[1777994417575,46.48,81507.86,0.0,-0.0357,2e-05,6.44008]
[1777994420197,46.48,81515.06,0.0,-0.03555,2e-05,6.41897]
[1777994420596,46.48,81516.37,0.0,-0.03553,2e-05,6.41559]
[1777994425633,46.48,81517.23,0.0,-0.03552,2e-05,6.4144]
[1777994430667,46.49,81518.63,0.0,-0.0355,2e-05,6.41162]
[1777994435701,46.49,81504.04,0.0,-0.0358,2e-05,6.45361]
[1777994441743,46.49,81511.73,0.0,-0.03565,2e-05,6.43199]
[1777994446778,46.49,81515.14,0.0,-0.03558,2e-05,6.42305]
[1777994451814,46.5,81512.45,0.0,-0.03565,2e-05,6.43249]
[1777994456852,46.5,81509.33,0.0,-0.03572,2e-05,6.44268]
[1777994461894,46.5,81504.15,0.0,-0.03583,2e-05,6.45905]
[1777994466903,46.5,81515.41,0.0,-0.03561,2e-05,6.42683]
[1777994472262,46.51,81529.09,0.0,-0.03534,2e-05,6.38771]
[1777994472970,46.51,81520.95,0.0,-0.03551,2e-05,6.41221]
[1777994478006,46.51,81515.95,0.0,-0.03562,2e-05,6.42842]
[1777994483044,46.51,81513.84,0.0,-0.03567,2e-05,6.43595]
[1777994488079,46.52,81508.8,0.0,-0.03578,2e-05,6.45199]
[1777994493119,46.52,81518.07,0.0,-0.03559,2e-05,6.42311]
[1777994498151,46.52,81512.16,0.0,-0.03572,2e-05,6.44169]
[1777994503185,46.52,81515.55,0.0,-0.03565,2e-05,6.43268]
[1777994508221,46.53,81522.58,0.0,-0.03552,2e-05,6.41293]
[1777994513257,46.53,81521.91,0.0,-0.03554,2e-05,6.41597]
[1777994518291,46.53,81519.4,0.0,-0.0356,2e-05,6.42451]
[1777994523326,46.53,81517.57,0.0,-0.03564,2e-05,6.43095]
[1777994528361,46.54,81524.34,0.0,-0.03551,2e-05,6.41194]
[1777994533461,46.54,81525.59,0.0,-0.03549,2e-05,6.40902]
[1777994533541,46.54,81524.89,0.0,-0.0355,2e-05,6.41128]
[1777994535807,46.54,81524.89,0.0,-0.03551,2e-05,6.41146]
[1777994535885,46.54,81523.82,0.0,-0.03553,2e-05,6.41498]
[1777994537448,46.54,81523.82,0.0,-0.03553,2e-05,6.41498]
[1777994537476,46.54,81525.91,0.0,-0.03549,2e-05,6.40898]
[1777994543466,46.54,81525.18,0.0,-0.03551,2e-05,6.41226]
[1777994545595,46.54,81526.35,0.0,-0.03549,2e-05,6.409]
[1777994546552,46.54,81539.12,0.0,-0.03523,2e-05,6.37156]
[1777994547121,46.54,81551.86,0.0,-0.03497,2e-05,6.33468]
[1777994552752,46.55,81562.03,0.0,-0.03477,2e-05,6.30385]
[1777994558571,46.56,81583.15,0.0,-0.03436,2e-05,6.2456]
[1777994563606,46.56,81585.66,0.0,-0.03433,2e-05,6.24082]
[1777994568641,46.57,81583.32,0.0,-0.03439,2e-05,6.25001]
[1777994573676,46.57,81587.17,0.0,-0.03433,2e-05,6.24126]
[1777994578711,46.58,81597.41,0.0,-0.03415,2e-05,6.21413]
[1777994583746,46.58,81608.6,0.0,-0.03394,2e-05,6.18453]
[1777994588780,46.59,81611.13,0.0,-0.03391,2e-05,6.18016]
[1777994593817,46.6,81599.06,0.0,-0.03417,2e-05,6.21826]
[1777994598854,46.61,81606.52,0.0,-0.03404,2e-05,6.19957]
[1777994603888,46.61,81598.03,0.0,-0.03423,2e-05,6.22682]
[1777994608923,46.62,81585.5,0.0,-0.0345,2e-05,6.26564]
[1777994613958,46.62,81577.53,0.0,-0.03466,2e-05,6.2887]
[1777994618995,46.63,81570.2,0.0,-0.03482,2e-05,6.31229]
[1777994624030,46.63,81558.45,0.0,-0.03507,2e-05,6.34859]
[1777994629073,46.64,81569.95,0.0,-0.03485,2e-05,6.31696]
[1777994633096,46.64,81586.33,0.0,-0.03454,2e-05,6.27116]
[1777994638131,46.65,81597.2,0.0,-0.03434,2e-05,6.24211]
[1777994641155,46.65,81622.75,0.0,-0.03384,2e-05,6.17012]
[1777994646190,46.66,81624.64,0.0,-0.03383,2e-05,6.16783]
[1777994651433,46.66,81631.85,0.0,-0.0337,2e-05,6.14977]
[1777994657274,46.67,81608.53,0.0,-0.03419,2e-05,6.22113]
[1777994662309,46.68,81608.59,0.0,-0.03421,2e-05,6.22391]
[1777994666337,46.69,81617.13,0.0,-0.03406,2e-05,6.2017]
[1777994667344,46.69,81618.36,0.0,-0.03404,2e-05,6.1988]
[1777994668393,46.69,81618.36,0.0,-0.03404,2e-05,6.1988]
[1777994668418,46.69,81618.6,0.0,-0.03404,2e-05,6.19876]
[1777994669912,46.69,81618.6,0.0,-0.03404,2e-05,6.1994]
[1777994670365,46.69,81616.63,0.0,-0.03408,2e-05,6.20565]
[1777994675400,46.7,81599.8,0.0,-0.03442,2e-05,6.25459]
[1777994680435,46.71,81600.1,0.0,-0.03444,2e-05,6.25645]
[1777994685470,46.71,81606.53,0.0,-0.03433,2e-05,6.24051]
[1777994690505,46.72,81615.3,0.0,-0.03417,2e-05,6.21806]
[1777994695540,46.73,81613.97,0.0,-0.03422,2e-05,6.22492]
[1777994699127,46.73,81598.33,0.0,-0.03454,2e-05,6.27231]
[1777994704602,46.74,81587.65,0.0,-0.03477,2e-05,6.30569]
[1777994710289,46.74,81584.48,0.0,-0.03484,2e-05,6.31624]
[1777994715681,46.75,81596.48,0.0,-0.03463,2e-05,6.28462]
[1777994717693,46.75,81616.28,0.0,-0.03424,2e-05,6.22835]
[1777994722730,46.75,81625.13,0.0,-0.03408,2e-05,6.20557]
[1777994727451,46.76,81619.51,0.0,-0.0342,2e-05,6.22328]
[1777994727509,46.76,81619.13,0.0,-0.03422,2e-05,6.22538]
[1777994731737,46.76,81616.06,0.0,-0.03429,2e-05,6.23573]
[1777994731795,46.77,81615.88,0.0,-0.03428,2e-05,6.23425]
[1777994732954,46.77,81615.88,0.0,-0.03428,2e-05,6.23425]
[1777994733013,46.77,81595.42,0.0,-0.0347,2e-05,6.29434]
[1777994733738,46.77,81595.42,0.0,-0.0347,2e-05,6.29434]
[1777994733905,46.77,81594.87,0.0,-0.03471,2e-05,6.29594]
[1777994735972,46.77,81594.87,0.0,-0.03471,2e-05,6.29632]
[1777994736039,46.77,81594.87,0.0,-0.03471,2e-05,6.29632]
[1777994736063,46.77,81583.54,0.0,-0.03494,2e-05,6.32998]
[1777994741863,46.77,81579.9,0.0,-0.03503,2e-05,6.34236]
[1777994746898,46.78,81578.52,0.0,-0.03507,2e-05,6.34801]
[1777994751933,46.78,81592.34,0.0,-0.0348,2e-05,6.30962]
[1777994756967,46.79,81591.76,0.0,-0.03482,2e-05,6.31306]
[1777994762003,46.79,81587.79,0.0,-0.03491,2e-05,6.32629]
[1777994764020,46.79,81572.51,0.0,-0.03523,2e-05,6.37181]
[1777994768047,46.8,81553.2,0.0,-0.03564,2e-05,6.43119]
[1777994773083,46.8,81566.83,0.0,-0.03537,2e-05,6.39231]
[1777994778117,46.8,81565.67,0.0,-0.0354,2e-05,6.39709]
[1777994783152,46.81,81563.42,0.0,-0.03546,2e-05,6.40503]
[1777994788187,46.81,81572.8,0.0,-0.03528,2e-05,6.37903]
[1777994793224,46.81,81574.04,0.0,-0.03525,2e-05,6.37419]
[1777994798263,46.82,81570.59,0.0,-0.03533,2e-05,6.38554]
[1777994803299,46.82,81572.7,0.0,-0.03529,2e-05,6.38062]
[1777994807283,46.82,81576.78,0.0,-0.03522,2e-05,6.36947]
[1777994807361,46.82,81577.88,0.0,-0.03519,2e-05,6.36653]
[1777994809913,46.82,81576.84,0.0,-0.03522,2e-05,6.3701]
[1777994810348,46.82,81576.84,0.0,-0.03522,2e-05,6.3701]
[1777994811623,46.82,81578.51,0.0,-0.03519,2e-05,6.36549]
[1777994811650,46.82,81575.42,0.0,-0.03525,2e-05,6.37478]
[1777994817051,46.83,81580.97,0.0,-0.03515,2e-05,6.35999]
[1777994817397,46.83,81581.22,0.0,-0.03515,2e-05,6.35953]
[1777994821467,46.83,81565.37,0.0,-0.03547,2e-05,6.407]
[1777994826225,46.83,81559.03,0.0,-0.03561,2e-05,6.42658]
[1777994826460,46.83,81558.98,0.0,-0.03561,2e-05,6.42694]
[1777994831495,46.84,81554.16,0.0,-0.03572,2e-05,6.44215]
[1777994836531,46.84,81548.87,0.0,-0.03583,2e-05,6.45861]
[1777994841567,46.84,81529.36,0.0,-0.03624,2e-05,6.51689]
[1777994846610,46.84,81528.93,0.0,-0.03625,2e-05,6.51833]
[1777994851642,46.84,81541.59,0.0,-0.03598,2e-05,6.47871]
[1777994856674,46.84,81546.4,0.0,-0.03588,2e-05,6.46523]
[1777994861710,46.84,81546.11,0.0,-0.03589,2e-05,6.46679]
[1777994864200,46.84,81549.97,0.0,-0.03582,2e-05,6.45571]
[1777994864731,46.85,81550.71,0.0,-0.0358,2e-05,6.4537]
[1777994865482,46.85,81550.71,0.0,-0.0358,2e-05,6.4537]
[1777994865738,46.85,81544.2,0.0,-0.03594,2e-05,6.4731]
[1777994870774,46.85,81537.59,0.0,-0.03608,2e-05,6.49332]
[1777994875809,46.85,81536.01,0.0,-0.03611,2e-05,6.49859]
[1777994880843,46.85,81538.11,0.0,-0.03607,2e-05,6.49292]
[1777994884871,46.85,81520.5,0.0,-0.03644,2e-05,6.54562]
[1777994886148,46.85,81520.5,0.0,-0.03644,2e-05,6.54562]
[1777994886239,46.85,81519.98,0.0,-0.03645,2e-05,6.54723]
[1777994886811,46.85,81519.98,0.0,-0.03645,2e-05,6.54723]
[1777994886885,46.85,81519.98,0.0,-0.03645,2e-05,6.54723]
[1777994890565,46.85,81527.99,0.0,-0.03629,2e-05,6.52346]
[1777994890665,46.85,81527.22,0.0,-0.0363,2e-05,6.52589]
[1777994892490,46.85,81527.22,0.0,-0.0363,2e-05,6.52589]
[1777994892532,46.85,81527.35,0.0,-0.0363,2e-05,6.52563]
[1777994893099,46.85,81527.35,0.0,-0.0363,2e-05,6.52563]
[1777994893201,46.85,81527.76,0.0,-0.03629,2e-05,6.52448]
[1777994894273,46.85,81527.76,0.0,-0.03629,2e-05,6.52448]
[1777994894371,46.85,81527.66,0.0,-0.0363,2e-05,6.52484]
[1777994894972,46.85,81527.66,0.0,-0.0363,2e-05,6.52484]
[1777994895435,46.85,81527.66,0.0,-0.0363,2e-05,6.52484]
[1777994897013,46.85,81528.0,0.0,-0.03629,2e-05,6.5239]
[1777994897073,46.85,81527.52,0.0,-0.0363,2e-05,6.5254]
[1777994902997,46.85,81522.19,0.0,-0.03641,2e-05,6.54166]
[1777994907026,46.85,81505.17,0.0,-0.03677,2e-05,6.59253]
[1777994912391,46.85,81512.35,0.0,-0.03661,2e-05,6.56843]
[1777994918101,46.85,81507.07,0.0,-0.03672,2e-05,6.58414]
[1777994923137,46.85,81513.63,0.0,-0.03658,2e-05,6.56431]
[1777994928203,46.85,81518.17,0.0,-0.03648,2e-05,6.55071]
[1777994928237,46.85,81522.38,0.0,-0.03639,2e-05,6.53818]
[1777994932226,46.85,81530.02,0.0,-0.03624,2e-05,6.51552]
[1777994932328,46.85,81531.7,0.0,-0.0362,2e-05,6.51066]
[1777994938243,46.85,81521.32,0.0,-0.03642,2e-05,6.54174]
[1777994938833,46.85,81521.32,0.0,-0.03642,2e-05,6.54174]
[1777994939250,46.85,81520.94,0.0,-0.03643,2e-05,6.54287]
[1777994940930,46.85,81521.29,0.0,-0.03642,2e-05,6.54184]
[1777994941269,46.85,81521.45,0.0,-0.03642,2e-05,6.54136]
[1777994946299,46.85,81508.3,0.0,-0.03669,2e-05,6.58031]
[1777994948417,46.85,81507.89,0.0,-0.0367,2e-05,6.58146]
[1777994948488,46.85,81515.74,0.0,-0.03653,2e-05,6.55797]
[1777994951895,46.85,81522.38,0.0,-0.03639,2e-05,6.53818]
[1777994952341,46.85,81521.8,0.0,-0.03641,2e-05,6.53991]
[1777994957376,46.85,81523.97,0.0,-0.03636,2e-05,6.53353]
[1777994961882,46.85,81528.03,0.0,-0.03628,2e-05,6.52159]
[1777994962567,46.85,81528.03,0.0,-0.03628,2e-05,6.52159]
[1777994963787,46.85,81537.21,0.0,-0.03609,2e-05,6.49443]
[1777994963814,46.85,81539.93,0.0,-0.03603,2e-05,6.48648]
[1777994964417,46.85,81539.93,0.0,-0.03603,2e-05,6.48648]
[1777994964517,46.85,81538.15,0.0,-0.03607,2e-05,6.49186]
[1777994970285,46.85,81539.52,0.0,-0.03605,2e-05,6.48833]
[1777994975512,46.86,81539.15,0.0,-0.03604,2e-05,6.48732]
[1777994976814,46.86,81539.15,0.0,-0.03604,2e-05,6.48732]
[1777994976839,46.86,81545.64,0.0,-0.03591,2e-05,6.46821]
[1777994979367,46.86,81549.93,0.0,-0.03582,2e-05,6.45581]
[1777994979545,46.86,81551.46,0.0,-0.03579,2e-05,6.45142]
[1777994980005,46.86,81551.46,0.0,-0.03579,2e-05,6.45142]
[1777994980541,46.86,81550.6,0.0,-0.03581,2e-05,6.45408]
[1777994986582,46.86,81550.78,0.0,-0.03582,2e-05,6.45467]
[1777994991618,46.86,81552.72,0.0,-0.03578,2e-05,6.44991]
[1777994996653,46.86,81564.54,0.0,-0.03555,2e-05,6.41621]
[1777995001689,46.87,81578.1,0.0,-0.03528,2e-05,6.3777]
[1777995005715,46.87,81592.92,0.0,-0.03499,2e-05,6.33571]
[1777995010751,46.87,81600.44,0.0,-0.03485,2e-05,6.31559]
[1777995015785,46.88,81608.58,0.0,-0.0347,2e-05,6.29396]
[1777995020822,46.88,81615.26,0.0,-0.03458,2e-05,6.27684]
[1777995025859,46.89,81600.14,0.0,-0.0349,2e-05,6.32284]
[1777995030999,46.89,81606.41,0.0,-0.03479,2e-05,6.30662]
[1777995036038,46.9,81600.82,0.0,-0.0349,2e-05,6.32251]
[1777995041074,46.9,81601.34,0.0,-0.03491,2e-05,6.32319]
[1777995046112,46.91,81596.91,0.0,-0.03501,2e-05,6.33824]
[1777995051145,46.91,81591.68,0.0,-0.03513,2e-05,6.35559]
[1777995056181,46.92,81593.24,0.0,-0.03511,2e-05,6.3531]
[1777995060282,46.92,81580.27,0.0,-0.03539,2e-05,6.39258]
[1777995060926,46.92,81580.27,0.0,-0.03539,2e-05,6.39258]
[1777995060313,46.92,81577.16,0.0,-0.03545,2e-05,6.40168]
[1777995061218,46.92,81577.16,0.0,-0.03545,2e-05,6.40204]
[1777995066255,46.93,81582.98,0.0,-0.03534,2e-05,6.38667]
[1777995071292,46.93,81586.79,0.0,-0.03528,2e-05,6.37726]
[1777995073331,46.93,81586.36,0.0,-0.03529,2e-05,6.37885]
[1777995073410,46.93,81579.1,0.0,-0.03544,2e-05,6.40039]
[1777995074218,46.93,81579.1,0.0,-0.03544,2e-05,6.40039]
[1777995074320,46.93,81579.63,0.0,-0.03543,2e-05,6.39913]
[1777995079351,46.94,81574.49,0.0,-0.03554,2e-05,6.4155]
[1777995084384,46.94,81588.19,0.0,-0.03527,2e-05,6.37662]
[1777995086399,46.94,81607.87,0.0,-0.03488,2e-05,6.31996]
[1777995088348,46.94,81615.28,0.0,-0.03474,2e-05,6.29887]
[1777995088412,46.94,81611.94,0.0,-0.03481,2e-05,6.30894]
[1777995090175,46.94,81610.31,0.0,-0.03484,2e-05,6.314]
[1777995090427,46.94,81600.21,0.0,-0.03504,2e-05,6.34364]
[1777995094359,46.95,81601.15,0.0,-0.03502,2e-05,6.33968]
[1777995094454,46.95,81596.52,0.0,-0.03511,2e-05,6.35314]
[1777995096468,46.95,81570.52,0.0,-0.03565,2e-05,6.42994]
[1777995098698,46.95,81567.26,0.0,-0.03571,2e-05,6.43969]
[1777995098768,46.95,81565.59,0.0,-0.03575,2e-05,6.44478]
[1777995104525,46.95,81576.29,0.0,-0.03554,2e-05,6.41444]
[1777995109560,46.95,81590.18,0.0,-0.03527,2e-05,6.37515]
[1777995114597,46.96,81585.98,0.0,-0.03536,2e-05,6.38864]
[1777995119632,46.96,81593.91,0.0,-0.03521,2e-05,6.3668]
[1777995124667,46.96,81597.57,0.0,-0.03514,2e-05,6.35746]
[1777995128696,46.96,81579.39,0.0,-0.03552,2e-05,6.41136]
[1777995133736,46.97,81577.15,0.0,-0.03557,2e-05,6.41872]
[1777995138769,46.97,81580.14,0.0,-0.03551,2e-05,6.41074]
[1777995143804,46.97,81572.93,0.0,-0.03566,2e-05,6.43262]
[1777995148839,46.97,81559.66,0.0,-0.03594,2e-05,6.47203]
[1777995153874,46.97,81557.53,0.0,-0.03597,2e-05,6.47598]
[1777995158909,46.97,81550.52,0.0,-0.03612,2e-05,6.49682]
[1777995163947,46.97,81535.77,0.0,-0.03642,2e-05,6.54054]
[1777995168992,46.97,81524.1,0.0,-0.03666,2e-05,6.57491]
[1777995174025,46.97,81526.64,0.0,-0.03661,2e-05,6.56697]
[1777995179768,46.97,81523.96,0.0,-0.03666,2e-05,6.57457]
[1777995185118,46.97,81526.84,0.0,-0.0366,2e-05,6.56559]
[1777995189840,46.97,81541.93,0.0,-0.03628,2e-05,6.52068]
[1777995195180,46.97,81546.49,0.0,-0.03619,2e-05,6.5074]
[1777995200224,46.97,81553.44,0.0,-0.03605,2e-05,6.48729]
[1777995206254,46.97,81560.1,0.0,-0.03592,2e-05,6.46828]
[1777995211288,46.97,81559.62,0.0,-0.03592,2e-05,6.46791]
[1777995216327,46.97,81554.49,0.0,-0.03603,2e-05,6.48383]
[1777995221361,46.98,81552.58,0.0,-0.03607,2e-05,6.49018]
[1777995226396,46.98,81550.78,0.0,-0.03612,2e-05,6.49624]
[1777995231430,46.98,81557.19,0.0,-0.03599,2e-05,6.47817]
[1777995236465,46.98,81556.6,0.0,-0.03601,2e-05,6.48073]
[1777995241501,46.98,81553.12,0.0,-0.03608,2e-05,6.4917]
[1777995246536,46.98,81551.04,0.0,-0.03613,2e-05,6.49838]
[1777995251577,46.99,81551.77,0.0,-0.03612,2e-05,6.49685]
[1777995256608,46.99,81560.76,0.0,-0.03594,2e-05,6.47098]
[1777995261647,46.99,81564.5,0.0,-0.03587,2e-05,6.46076]
[1777995266680,46.99,81551.24,0.0,-0.03614,2e-05,6.50064]
[1777995271716,46.99,81543.48,0.0,-0.0363,2e-05,6.52157]
[1777995276750,46.99,81537.17,0.0,-0.03643,2e-05,6.54046]
[1777995280778,46.99,81553.61,0.0,-0.03609,2e-05,6.49216]
[1777995283800,47.0,81573.28,0.0,-0.03569,2e-05,6.43478]
[1777995288834,47.0,81574.84,0.0,-0.03566,2e-05,6.43094]
[1777995293870,47.0,81576.82,0.0,-0.03563,2e-05,6.42581]
[1777995298904,47.0,81576.52,0.0,-0.03564,2e-05,6.42735]
[1777995303942,47.0,81584.14,0.0,-0.03549,2e-05,6.40574]
[1777995307982,47.0,81602.07,0.0,-0.03513,2e-05,6.35427]
[1777995313007,47.01,81597.43,0.0,-0.03523,2e-05,6.36905]
[1777995318040,47.01,81598.66,0.0,-0.03522,2e-05,6.36674]
[1777995323074,47.01,81590.3,0.0,-0.03539,2e-05,6.39223]
[1777995328108,47.01,81588.61,0.0,-0.03544,2e-05,6.3982]
[1777995333144,47.02,81598.71,0.0,-0.03523,2e-05,6.36726]
[1777995338179,47.02,81594.24,0.0,-0.03532,2e-05,6.38141]
[1777995343215,47.02,81599.27,0.0,-0.03523,2e-05,6.36791]
[1777995348263,47.03,81612.45,0.0,-0.03497,2e-05,6.33109]
[1777995353292,47.03,81626.88,0.0,-0.0347,2e-05,6.29122]
[1777995358319,47.03,81624.24,0.0,-0.03476,2e-05,6.30065]
[1777995363354,47.04,81629.1,0.0,-0.03468,2e-05,6.28835]
[1777995368393,47.04,81638.25,0.0,-0.03451,2e-05,6.26377]
[1777995373424,47.05,81643.16,0.0,-0.03442,2e-05,6.25159]
[1777995376444,47.05,81626.66,0.0,-0.03476,2e-05,6.30018]
[1777995381480,47.05,81612.68,0.0,-0.03505,2e-05,6.34208]
[1777995386515,47.06,81616.36,0.0,-0.03498,2e-05,6.33263]
[1777995391550,47.06,81616.67,0.0,-0.03497,2e-05,6.33047]
[1777995396585,47.06,81610.34,0.0,-0.03511,2e-05,6.35008]
[1777995400282,47.06,81588.5,0.0,-0.03555,2e-05,6.41459]
[1777995405678,47.07,81602.91,0.0,-0.03527,2e-05,6.37343]
[1777995411253,47.07,81608.36,0.0,-0.03516,2e-05,6.35842]
[1777995416736,47.07,81605.46,0.0,-0.03523,2e-05,6.3684]
[1777995421772,47.07,81602.67,0.0,-0.0353,2e-05,6.3778]
[1777995426810,47.08,81594.23,0.0,-0.03548,2e-05,6.40342]
[1777995431843,47.08,81592.88,0.0,-0.03551,2e-05,6.40819]
[1777995436878,47.08,81594.25,0.0,-0.03549,2e-05,6.40499]
[1777995441913,47.08,81597.45,0.0,-0.03543,2e-05,6.39629]
[1777995446948,47.08,81604.73,0.0,-0.03528,2e-05,6.37582]
[1777995451983,47.08,81606.38,0.0,-0.03524,2e-05,6.3692]
[1777995457021,47.09,81612.41,0.0,-0.03513,2e-05,6.35244]
[1777995462055,47.09,81613.67,0.0,-0.03511,2e-05,6.34961]
[1777995467090,47.09,81627.81,0.0,-0.03483,2e-05,6.30959]
[1777995472127,47.09,81623.09,0.0,-0.03493,2e-05,6.3244]
[1777995477161,47.1,81616.42,0.0,-0.03507,2e-05,6.34485]
[1777995482196,47.1,81615.55,0.0,-0.0351,2e-05,6.3485]
[1777995487231,47.1,81610.23,0.0,-0.03521,2e-05,6.36508]
[1777995493275,47.1,81607.01,0.0,-0.03529,2e-05,6.37576]
[1777995498310,47.11,81619.16,0.0,-0.03505,2e-05,6.34179]
[1777995503346,47.11,81637.05,0.0,-0.0347,2e-05,6.29151]
[1777995504791,47.11,81638.7,0.0,-0.03467,2e-05,6.28711]
[1777995505359,47.11,81637.94,0.0,-0.03469,2e-05,6.28966]
[1777995508138,47.11,81638.68,0.0,-0.03468,2e-05,6.28823]
[1777995508380,47.11,81638.46,0.0,-0.03469,2e-05,6.28921]
[1777995508928,47.11,81638.46,0.0,-0.03469,2e-05,6.28921]
[1777995509387,47.12,81631.29,0.0,-0.03483,2e-05,6.31023]
[1777995510221,47.12,81631.29,0.0,-0.03483,2e-05,6.31023]
[1777995510393,47.12,81632.04,0.0,-0.03482,2e-05,6.30838]
[1777995515429,47.12,81629.62,0.0,-0.03486,2e-05,6.31434]
[1777995520465,47.12,81631.2,0.0,-0.03484,2e-05,6.31125]
[1777995525499,47.13,81617.32,0.0,-0.03513,2e-05,6.35268]
[1777995531353,47.13,81619.07,0.0,-0.0351,2e-05,6.34842]
[1777995536589,47.13,81620.88,0.0,-0.03507,2e-05,6.34465]
[1777995542343,47.13,81621.3,0.0,-0.03507,2e-05,6.34467]
[1777995545640,47.14,81596.86,0.0,-0.03557,2e-05,6.41625]
[1777995550674,47.14,81590.57,0.0,-0.0357,2e-05,6.43487]
[1777995555767,47.14,81589.2,0.0,-0.03573,2e-05,6.43907]
[1777995560248,47.14,81605.76,0.0,-0.03539,2e-05,6.39103]
[1777995567797,47.14,81588.84,0.0,-0.03574,2e-05,6.44135]
[1777995572828,47.14,81585.8,0.0,-0.03579,2e-05,6.44796]
[1777995578870,47.14,81589.7,0.0,-0.03572,2e-05,6.43679]
[1777995582106,47.14,81572.33,0.0,-0.03607,2e-05,6.48783]
[1777995587936,47.14,81568.91,0.0,-0.03614,2e-05,6.49764]
[1777995591963,47.14,81553.52,0.0,-0.03645,2e-05,6.54266]
[1777995597004,47.14,81569.42,0.0,-0.03612,2e-05,6.49525]
[1777995602042,47.14,81582.73,0.0,-0.03585,2e-05,6.45599]
[1777995605065,47.14,81599.74,0.0,-0.0355,2e-05,6.4059]
[1777995610111,47.13,81598.85,0.0,-0.03551,2e-05,6.40764]
[1777995615136,47.13,81596.1,0.0,-0.03556,2e-05,6.41469]
[1777995620270,47.13,81596.7,0.0,-0.03555,2e-05,6.41212]
[1777995626213,47.13,81582.14,0.0,-0.03583,2e-05,6.45288]
[1777995631249,47.12,81578.34,0.0,-0.03588,2e-05,6.46006]
[1777995636283,47.12,81578.21,0.0,-0.03588,2e-05,6.45895]
[1777995641321,47.12,81579.43,0.0,-0.03584,2e-05,6.45394]
[1777995646354,47.11,81574.47,0.0,-0.03593,2e-05,6.46708]
[1777995651390,47.11,81579.49,0.0,-0.03582,2e-05,6.45091]
[1777995656426,47.11,81577.99,0.0,-0.03584,2e-05,6.45396]
[1777995662472,47.1,81584.76,0.0,-0.03569,2e-05,6.43262]
[1777995667506,47.1,81591.25,0.0,-0.03556,2e-05,6.41265]
[1777995672546,47.1,81575.36,0.0,-0.03587,2e-05,6.45804]
[1777995675561,47.1,81554.78,0.0,-0.03629,2e-05,6.51777]
[1777995680596,47.09,81556.55,0.0,-0.03624,2e-05,6.51066]
[1777995685633,47.09,81570.83,0.0,-0.03593,2e-05,6.46691]
[1777995690666,47.08,81571.14,0.0,-0.03592,2e-05,6.4645]
[1777995696710,47.08,81569.0,0.0,-0.03594,2e-05,6.46652]
[1777995701745,47.08,81568.32,0.0,-0.03594,2e-05,6.4671]
[1777995706784,47.07,81567.38,0.0,-0.03595,2e-05,6.46845]
[1777995711820,47.07,81574.95,0.0,-0.03579,2e-05,6.4449]
[1777995717863,47.07,81574.88,0.0,-0.03578,2e-05,6.44372]
[1777995721890,47.07,81576.62,0.0,-0.03574,2e-05,6.43776]
[1777995726926,47.06,81580.82,0.0,-0.03565,2e-05,6.4245]
[1777995731960,47.06,81586.0,0.0,-0.03553,2e-05,6.40848]
[1777995736995,47.06,81584.49,0.0,-0.03556,2e-05,6.41203]
[1777995742035,47.06,81575.57,0.0,-0.03573,2e-05,6.4372]
[1777995747069,47.05,81577.17,0.0,-0.03569,2e-05,6.43138]
[1777995752107,47.05,81581.39,0.0,-0.03559,2e-05,6.41535]
[1777995757142,47.05,81568.55,0.0,-0.03584,2e-05,6.45188]
[1777995762176,47.05,81566.14,0.0,-0.03588,2e-05,6.45722]
[1777995767212,47.04,81562.99,0.0,-0.03593,2e-05,6.46496]
[1777995772248,47.04,81562.21,0.0,-0.03594,2e-05,6.46564]
[1777995777291,47.03,81558.26,0.0,-0.03601,2e-05,6.47568]
[1777995782319,47.03,81551.6,0.0,-0.03613,2e-05,6.49369]
[1777995787354,47.03,81549.87,0.0,-0.03616,2e-05,6.49704]
[1777995789368,47.03,81565.92,0.0,-0.03583,2e-05,6.44925]
[1777995794405,47.02,81572.37,0.0,-0.03569,2e-05,6.42917]
[1777995799440,47.02,81567.89,0.0,-0.03577,2e-05,6.44121]
[1777995804475,47.02,81567.5,0.0,-0.03577,2e-05,6.44118]
[1777995809512,47.01,81573.86,0.0,-0.03563,2e-05,6.42148]
[1777995814545,47.01,81569.17,0.0,-0.03571,2e-05,6.43171]
[1777995819580,47.01,81559.77,0.0,-0.03589,2e-05,6.45818]
[1777995824615,47.01,81558.85,0.0,-0.0359,2e-05,6.45957]
[1777995829650,47.0,81558.4,0.0,-0.0359,2e-05,6.45958]
[1777995834686,47.0,81554.84,0.0,-0.03597,2e-05,6.46874]
[1777995839720,47.0,81553.41,0.0,-0.03599,2e-05,6.47152]
[1777995844756,46.99,81560.55,0.0,-0.03583,2e-05,6.44916]
[1777995848109,46.99,81567.24,0.0,-0.03569,2e-05,6.42879]
[1777995848180,46.99,81569.03,0.0,-0.03565,2e-05,6.42354]
[1777995853819,46.99,81567.56,0.0,-0.03568,2e-05,6.42664]
[1777995859860,46.99,81567.34,0.0,-0.03567,2e-05,6.42611]
[1777995865903,46.98,81566.44,0.0,-0.03568,2e-05,6.42758]
[1777995870937,46.98,81574.98,0.0,-0.0355,2e-05,6.40162]
[1777995872010,46.98,81574.98,0.0,-0.0355,2e-05,6.40162]
[1777995872686,46.98,81582.87,0.0,-0.03533,2e-05,6.37578]
[1777995873691,46.98,81582.87,0.0,-0.03533,2e-05,6.37578]
[1777995873778,46.98,81581.86,0.0,-0.03535,2e-05,6.37863]
[1777995876380,46.98,81582.98,0.0,-0.03532,2e-05,6.37526]
[1777995876387,46.98,81590.04,0.0,-0.03518,2e-05,6.35452]
[1777995877060,46.98,81590.04,0.0,-0.03518,2e-05,6.35452]
[1777995877111,46.98,81588.31,0.0,-0.03522,2e-05,6.35956]
[1777995880407,46.98,81588.31,0.0,-0.03521,2e-05,6.35944]
[1777995880465,46.98,81586.61,0.0,-0.03525,2e-05,6.36426]
[1777995881160,46.98,81586.61,0.0,-0.03525,2e-05,6.36426]
[1777995881200,46.98,81586.1,0.0,-0.03526,2e-05,6.36575]
[1777995881903,46.98,81586.1,0.0,-0.03526,2e-05,6.36575]
[1777995882756,46.98,81586.1,0.0,-0.03526,2e-05,6.36561]
[1777995885726,46.98,81586.1,0.0,-0.03526,2e-05,6.36554]
[1777995885776,46.98,81584.03,0.0,-0.0353,2e-05,6.37144]
[1777995886627,46.98,81584.03,0.0,-0.0353,2e-05,6.37144]
[1777995886711,46.98,81584.34,0.0,-0.03529,2e-05,6.37046]
[1777995888286,46.98,81584.34,0.0,-0.03529,2e-05,6.37046]
[1777995888288,46.98,81589.98,0.0,-0.03518,2e-05,6.35389]
[1777995889023,46.98,81589.98,0.0,-0.03518,2e-05,6.35389]
[1777995889110,46.98,81590.48,0.0,-0.03517,2e-05,6.35244]
[1777995895105,46.98,81588.86,0.0,-0.0352,2e-05,6.35687]
[1777995900142,46.98,81592.58,0.0,-0.03512,2e-05,6.34585]
[1777995901438,46.98,81592.58,0.0,-0.03512,2e-05,6.34585]
[1777995901440,46.98,81591.78,0.0,-0.03514,2e-05,6.34813]
[1777995907191,46.98,81590.34,0.0,-0.03516,2e-05,6.3522]
[1777995908282,46.98,81590.34,0.0,-0.03516,2e-05,6.3522]
[1777995908302,46.98,81590.32,0.0,-0.03516,2e-05,6.35221]
[1777995908937,46.98,81590.32,0.0,-0.03516,2e-05,6.35221]
[1777995909205,46.98,81590.32,0.0,-0.03516,2e-05,6.35221]
[1777995912141,46.98,81593.62,0.0,-0.0351,2e-05,6.34258]
[1777995912226,46.98,81593.44,0.0,-0.0351,2e-05,6.34309]
[1777995921289,46.98,81591.28,0.0,-0.03514,2e-05,6.34929]
[1777995922234,46.98,81591.28,0.0,-0.03514,2e-05,6.34929]
[1777995922318,46.98,81587.3,0.0,-0.03522,2e-05,6.36086]
[1777995927113,46.98,81588.28,0.0,-0.0352,2e-05,6.3579]
[1777995927410,46.98,81576.71,0.0,-0.03544,2e-05,6.39165]
[1777995933377,46.98,81570.18,0.0,-0.03555,2e-05,6.40752]
[1777995938413,46.97,81572.41,0.0,-0.0355,2e-05,6.40041]
[1777995940334,46.97,81573.42,0.0,-0.03548,2e-05,6.39733]
[1777995940427,46.97,81577.18,0.0,-0.03541,2e-05,6.38623]
[1777995945758,46.97,81577.64,0.0,-0.03539,2e-05,6.38447]
[1777995945856,46.97,81576.24,0.0,-0.03542,2e-05,6.38844]
[1777995947876,46.97,81576.24,0.0,-0.03542,2e-05,6.38832]
[1777995947907,46.97,81576.32,0.0,-0.03542,2e-05,6.38796]
[1777995948313,46.97,81576.32,0.0,-0.03542,2e-05,6.38796]
[1777995948482,46.97,81576.32,0.0,-0.03542,2e-05,6.38783]
[1777995950561,46.97,81576.71,0.0,-0.03541,2e-05,6.38657]
[1777995950817,46.97,81576.71,0.0,-0.03541,2e-05,6.38657]
[1777995951132,46.97,81579.46,0.0,-0.03535,2e-05,6.37841]
[1777995951505,46.97,81579.46,0.0,-0.03535,2e-05,6.37829]
[1777995953070,46.97,81588.31,0.0,-0.03517,2e-05,6.35242]
[1777995953518,46.97,81591.85,0.0,-0.0351,2e-05,6.34207]
[1777995958554,46.97,81593.19,0.0,-0.03507,2e-05,6.3379]
[1777995963589,46.97,81592.73,0.0,-0.03508,2e-05,6.33898]
[1777995968626,46.97,81591.53,0.0,-0.0351,2e-05,6.34228]
[1777995968680,46.97,81591.57,0.0,-0.0351,2e-05,6.34212]
[1777995969836,46.97,81591.57,0.0,-0.0351,2e-05,6.34212]
[1777995969842,46.97,81591.45,0.0,-0.0351,2e-05,6.34242]
[1777995970793,46.97,81591.45,0.0,-0.0351,2e-05,6.34242]
[1777995970797,46.97,81592.3,0.0,-0.03508,2e-05,6.3399]
[1777995972673,46.97,81592.3,0.0,-0.03508,2e-05,6.33985]
[1777995972734,46.97,81602.74,0.0,-0.03487,2e-05,6.3095]
[1777995973257,46.97,81602.74,0.0,-0.03487,2e-05,6.3095]
[1777995973660,46.97,81602.74,0.0,-0.03487,2e-05,6.30951]
[1777995977824,46.97,81604.14,0.0,-0.03485,2e-05,6.3055]
[1777995979598,46.97,81608.4,0.0,-0.03476,2e-05,6.29322]
[1777995979883,46.97,81624.92,0.0,-0.03443,2e-05,6.24563]
[1777995981933,46.97,81624.92,0.0,-0.03443,2e-05,6.24573]
[1777995982730,46.97,81624.09,0.0,-0.03445,2e-05,6.24837]
[1777995987765,46.97,81621.7,0.0,-0.0345,2e-05,6.25586]
[1777995992799,46.97,81622.84,0.0,-0.03447,2e-05,6.25065]
[1777995997837,46.97,81626.83,0.0,-0.0344,2e-05,6.23978]
[1777996002870,46.97,81630.19,0.0,-0.03434,2e-05,6.23086]
[1777996007907,46.98,81631.49,0.0,-0.03431,2e-05,6.22784]
[1777996012940,46.98,81635.13,0.0,-0.03425,2e-05,6.21811]
[1777996017975,46.98,81645.99,0.0,-0.03404,2e-05,6.18777]
[1777996019238,46.98,81659.99,0.0,-0.03377,2e-05,6.14806]
[1777996025030,46.98,81665.06,0.0,-0.03368,2e-05,6.13525]
[1777996030065,47.01,81655.02,0.0,-0.03394,2e-05,6.17327]
[1777996031073,47.01,81638.0,0.0,-0.03427,2e-05,6.22216]
[1777996033170,47.01,81647.28,0.0,-0.03409,2e-05,6.19595]
[1777996034091,47.01,81639.27,0.0,-0.03425,2e-05,6.21908]
[1777996034498,47.01,81639.27,0.0,-0.03425,2e-05,6.21908]
[1777996034512,47.01,81636.64,0.0,-0.0343,2e-05,6.22679]
[1777996037052,47.01,81636.64,0.0,-0.0343,2e-05,6.22679]
[1777996037691,47.01,81636.26,0.0,-0.03431,2e-05,6.22804]
[1777996037753,47.01,81636.26,0.0,-0.03431,2e-05,6.22804]
[1777996037910,47.01,81636.26,0.0,-0.03431,2e-05,6.22804]
[1777996039887,47.01,81635.83,0.0,-0.03432,2e-05,6.22957]
[1777996039921,47.01,81646.14,0.0,-0.03412,2e-05,6.20038]
[1777996045170,47.01,81648.6,0.0,-0.03408,2e-05,6.19443]
[1777996046234,47.01,81648.6,0.0,-0.03408,2e-05,6.19443]
[1777996046336,47.01,81648.45,0.0,-0.03409,2e-05,6.19509]
[1777996052219,47.02,81647.65,0.0,-0.0341,2e-05,6.19621]
[1777996057254,47.02,81650.57,0.0,-0.03405,2e-05,6.18898]
[1777996059239,47.02,81649.21,0.0,-0.03408,2e-05,6.19309]
[1777996059298,47.02,81634.21,0.0,-0.03437,2e-05,6.23626]
[1777996064326,47.02,81634.83,0.0,-0.03437,2e-05,6.23525]
[1777996065063,47.02,81634.83,0.0,-0.03437,2e-05,6.23525]
[1777996066328,47.02,81622.65,0.0,-0.03461,2e-05,6.27042]
[1777996067075,47.02,81622.65,0.0,-0.03461,2e-05,6.27042]
[1777996072361,47.02,81611.58,0.0,-0.03483,2e-05,6.30284]
[1777996077396,47.02,81610.26,0.0,-0.03486,2e-05,6.30672]
[1777996082430,47.02,81607.54,0.0,-0.03491,2e-05,6.31471]
[1777996087464,47.02,81591.25,0.0,-0.03524,2e-05,6.36204]
[1777996092500,47.02,81597.59,0.0,-0.03511,2e-05,6.34348]
[1777996097535,47.02,81606.46,0.0,-0.03494,2e-05,6.31783]
[1777996102697,47.02,81611.92,0.0,-0.03483,2e-05,6.3022]
[1777996102798,47.02,81612.75,0.0,-0.03481,2e-05,6.29985]
[1777996103222,47.02,81612.75,0.0,-0.03481,2e-05,6.29985]
[1777996104102,47.02,81612.75,0.0,-0.03481,2e-05,6.29985]
[1777996103578,47.02,81612.75,0.0,-0.03481,2e-05,6.29991]
[1777996104727,47.02,81612.75,0.0,-0.03481,2e-05,6.29991]
[1777996106818,47.02,81612.49,0.0,-0.03482,2e-05,6.30076]
[1777996106895,47.02,81613.06,0.0,-0.03481,2e-05,6.29916]
[1777996112644,47.03,81629.33,0.0,-0.03447,2e-05,6.25017]
[1777996113922,47.03,81629.33,0.0,-0.03447,2e-05,6.25017]
[1777996114022,47.03,81633.73,0.0,-0.03439,2e-05,6.23767]
[1777996119692,47.03,81628.24,0.0,-0.0345,2e-05,6.25424]
[1777996124727,47.03,81635.64,0.0,-0.03436,2e-05,6.23364]
[1777996126950,47.03,81640.7,0.0,-0.03426,2e-05,6.2193]
[1777996127037,47.03,81637.99,0.0,-0.03431,2e-05,6.22722]
[1777996127397,47.03,81637.99,0.0,-0.03431,2e-05,6.22722]
[1777996127748,47.03,81637.99,0.0,-0.03432,2e-05,6.22738]
[1777996129080,47.03,81637.99,0.0,-0.03432,2e-05,6.22738]
[1777996129136,47.03,81643.42,0.0,-0.03421,2e-05,6.21198]
[1777996129229,47.03,81643.42,0.0,-0.03421,2e-05,6.21198]
[1777996129937,47.03,81643.42,0.0,-0.03421,2e-05,6.21198]
[1777996139833,47.04,81636.95,0.0,-0.03435,2e-05,6.23236]
[1777996141086,47.04,81636.95,0.0,-0.03435,2e-05,6.23236]
[1777996141153,47.04,81631.12,0.0,-0.03447,2e-05,6.24924]
[1777996146654,47.04,81637.78,0.0,-0.03434,2e-05,6.23058]
[1777996146882,47.04,81639.93,0.0,-0.0343,2e-05,6.22471]
[1777996151921,47.04,81647.7,0.0,-0.03415,2e-05,6.20329]
[1777996152528,47.04,81647.7,0.0,-0.03415,2e-05,6.20329]
[1777996152796,47.04,81647.7,0.0,-0.03415,2e-05,6.20329]
[1777996153334,47.04,81646.06,0.0,-0.03418,2e-05,6.20817]
[1777996153930,47.04,81634.92,0.0,-0.0344,2e-05,6.24028]
[1777996154696,47.04,81634.92,0.0,-0.0344,2e-05,6.24028]
[1777996154938,47.04,81627.92,0.0,-0.03454,2e-05,6.26053]
[1777996155256,47.04,81627.92,0.0,-0.03454,2e-05,6.26053]
[1777996155945,47.04,81625.7,0.0,-0.03459,2e-05,6.26701]
[1777996160980,47.04,81627.46,0.0,-0.03456,2e-05,6.26233]
[1777996166015,47.04,81625.79,0.0,-0.03459,2e-05,6.26749]
[1777996171066,47.04,81625.5,0.0,-0.03459,2e-05,6.26608]
[1777996176084,47.04,81610.86,0.0,-0.03488,2e-05,6.30837]
[1777996181120,47.04,81612.93,0.0,-0.03484,2e-05,6.30225]
[1777996182133,47.04,81612.93,0.0,-0.03484,2e-05,6.30225]
[1777996182210,47.04,81614.24,0.0,-0.03481,2e-05,6.29846]
[1777996188169,47.04,81611.71,0.0,-0.03486,2e-05,6.30583]
[1777996193205,47.04,81609.18,0.0,-0.0349,2e-05,6.31215]
[1777996198238,47.04,81617.19,0.0,-0.03474,2e-05,6.28791]
[1777996203275,47.04,81616.14,0.0,-0.03475,2e-05,6.2899]
[1777996208310,47.03,81609.61,0.0,-0.03487,2e-05,6.30771]
[1777996213345,47.03,81608.71,0.0,-0.03488,2e-05,6.30907]
[1777996218380,47.03,81605.59,0.0,-0.03494,2e-05,6.31693]
[1777996223415,47.02,81601.48,0.0,-0.03501,2e-05,6.32763]
[1777996228450,47.02,81599.87,0.0,-0.03504,2e-05,6.33107]
[1777996233487,47.02,81595.26,0.0,-0.03511,2e-05,6.34063]
[1777996238520,47.02,81593.9,0.0,-0.03513,2e-05,6.34326]
[1777996241746,47.01,81590.12,0.0,-0.0352,2e-05,6.35372]
[1777996241796,47.01,81590.08,0.0,-0.0352,2e-05,6.35355]
[1777996247583,47.01,81580.64,0.0,-0.03538,2e-05,6.37907]
[1777996252625,47.01,81581.24,0.0,-0.03535,2e-05,6.3755]
[1777996256649,47.0,81565.29,0.0,-0.03566,2e-05,6.42053]
[1777996260827,47.0,81548.38,0.0,-0.03599,2e-05,6.46782]
[1777996266715,46.99,81544.79,0.0,-0.03605,2e-05,6.47567]
[1777996270139,46.99,81554.89,0.0,-0.03583,2e-05,6.44481]
[1777996270206,46.98,81572.46,0.0,-0.03547,2e-05,6.39231]
[1777996270881,46.98,81590.83,0.0,-0.0351,2e-05,6.33875]
[1777996274773,46.98,81607.25,0.0,-0.03476,2e-05,6.28995]
[1777996279809,46.98,81605.32,0.0,-0.03479,2e-05,6.29444]
[1777996284845,46.98,81591.53,0.0,-0.03506,2e-05,6.33337]
[1777996286282,46.98,81591.53,0.0,-0.03506,2e-05,6.33337]
[1777996286340,46.98,81582.85,0.0,-0.03523,2e-05,6.3581]
[1777996286906,46.98,81582.85,0.0,-0.03523,2e-05,6.3581]
[1777996286950,46.98,81578.0,0.0,-0.03533,2e-05,6.37194]
[1777996293908,46.97,81583.05,0.0,-0.0352,2e-05,6.35248]
[1777996298941,46.97,81583.08,0.0,-0.03519,2e-05,6.3509]
[1777996303976,46.96,81587.11,0.0,-0.03509,2e-05,6.33676]
[1777996309233,46.96,81583.74,0.0,-0.03515,2e-05,6.34548]
[1777996315057,46.95,81573.88,0.0,-0.03533,2e-05,6.37194]
[1777996318165,46.95,81569.86,0.0,-0.03541,2e-05,6.38301]
[1777996318262,46.95,81558.33,0.0,-0.03564,2e-05,6.41642]
[1777996318873,46.95,81558.33,0.0,-0.03564,2e-05,6.41642]
[1777996319081,46.95,81558.33,0.0,-0.03564,2e-05,6.41606]
[1777996319430,46.95,81558.33,0.0,-0.03564,2e-05,6.41606]
[1777996329151,46.94,81571.32,0.0,-0.03535,2e-05,6.37427]
[1777996334231,46.94,81569.32,0.0,-0.03538,2e-05,6.37866]
[1777996334315,46.94,81569.32,0.0,-0.03538,2e-05,6.37866]
[1777996334290,46.94,81568.58,0.0,-0.0354,2e-05,6.38046]
[1777996335193,46.94,81568.58,0.0,-0.03539,2e-05,6.3801]
[1777996336926,46.94,81568.44,0.0,-0.03539,2e-05,6.38014]
[1777996337207,46.93,81565.37,0.0,-0.03545,2e-05,6.38874]
[1777996337428,46.93,81565.37,0.0,-0.03545,2e-05,6.38874]
[1777996337952,46.93,81565.37,0.0,-0.03545,2e-05,6.38874]
[1777996341115,46.93,81567.89,0.0,-0.03539,2e-05,6.3802]
[1777996341237,46.93,81568.53,0.0,-0.03538,2e-05,6.37794]
[1777996346273,46.93,81569.28,0.0,-0.03535,2e-05,6.37387]
[1777996349227,46.92,81569.46,0.0,-0.03534,2e-05,6.37259]
[1777996349326,46.92,81557.32,0.0,-0.03559,2e-05,6.40776]
[1777996351928,46.92,81556.15,0.0,-0.03559,2e-05,6.40782]
[1777996352313,46.92,81555.4,0.0,-0.0356,2e-05,6.40958]
[1777996354213,46.92,81556.95,0.0,-0.03557,2e-05,6.40459]
[1777996354328,46.92,81556.08,0.0,-0.03558,2e-05,6.40671]
[1777996356792,46.92,81549.65,0.0,-0.03571,2e-05,6.42472]
[1777996357348,46.92,81535.88,0.0,-0.03599,2e-05,6.46482]
[1777996358219,46.92,81535.88,0.0,-0.03599,2e-05,6.46482]
[1777996358355,46.91,81530.18,0.0,-0.0361,2e-05,6.48113]
[1777996363390,46.91,81533.97,0.0,-0.03601,2e-05,6.46723]
[1777996368425,46.9,81529.74,0.0,-0.03608,2e-05,6.47707]
[1777996373459,46.9,81527.48,0.0,-0.0361,2e-05,6.48099]
[1777996378495,46.89,81527.03,0.0,-0.03609,2e-05,6.47951]
[1777996383530,46.88,81527.88,0.0,-0.03606,2e-05,6.47419]
[1777996388565,46.88,81513.7,0.0,-0.03633,2e-05,6.51339]
[1777996393602,46.87,81529.52,0.0,-0.03598,2e-05,6.46345]
[1777996398641,46.86,81531.22,0.0,-0.03593,2e-05,6.45575]
[1777996403678,46.86,81535.21,0.0,-0.03583,2e-05,6.44144]
[1777996405055,46.86,81535.21,0.0,-0.03583,2e-05,6.44144]
[1777996405104,46.86,81534.98,0.0,-0.03583,2e-05,6.44118]
[1777996405812,46.86,81534.98,0.0,-0.03583,2e-05,6.44118]
[1777996405902,46.86,81533.75,0.0,-0.03585,2e-05,6.44481]
[1777996407138,46.86,81533.75,0.0,-0.03585,2e-05,6.44481]
[1777996407218,46.85,81531.75,0.0,-0.03589,2e-05,6.44979]
[1777996412467,46.85,81543.56,0.0,-0.03561,2e-05,6.4093]
[1777996417773,46.84,81534.2,0.0,-0.03579,2e-05,6.43469]
[1777996419269,46.84,81534.2,0.0,-0.03579,2e-05,6.43469]
[1777996419358,46.84,81530.95,0.0,-0.03585,2e-05,6.44337]
[1777996419911,46.84,81530.95,0.0,-0.03585,2e-05,6.44337]
[1777996420412,46.84,81530.95,0.0,-0.03585,2e-05,6.44337]
[1777996425151,46.83,81531.27,0.0,-0.03583,2e-05,6.44057]
[1777996425183,46.83,81537.33,0.0,-0.0357,2e-05,6.42182]
[1777996429088,46.83,81533.5,0.0,-0.03577,2e-05,6.43224]
[1777996429188,46.83,81533.1,0.0,-0.03577,2e-05,6.43252]
[1777996434894,46.82,81519.42,0.0,-0.03604,2e-05,6.47049]
[1777996440228,46.82,81510.95,0.0,-0.0362,2e-05,6.49348]
[1777996445971,46.81,81509.77,0.0,-0.0362,2e-05,6.49316]
[1777996451341,46.8,81518.22,0.0,-0.03601,2e-05,6.46553]
[1777996456767,46.8,81520.63,0.0,-0.03594,2e-05,6.45549]
[1777996457355,46.8,81520.63,0.0,-0.03594,2e-05,6.45549]
[1777996458122,46.8,81529.27,0.0,-0.03576,2e-05,6.42951]
[1777996458208,46.79,81529.26,0.0,-0.03575,2e-05,6.4291]
[1777996464106,46.79,81542.57,0.0,-0.03546,2e-05,6.38718]
[1777996467356,46.79,81535.62,0.0,-0.0356,2e-05,6.40686]
[1777996467370,46.78,81531.17,0.0,-0.03569,2e-05,6.41912]
[1777996468672,46.78,81531.17,0.0,-0.03568,2e-05,6.41827]
[1777996469139,46.78,81531.69,0.0,-0.03566,2e-05,6.4159]
[1777996474174,46.77,81535.52,0.0,-0.03554,2e-05,6.39785]
[1777996479209,46.76,81533.83,0.0,-0.03555,2e-05,6.3988]
[1777996484245,46.75,81529.34,0.0,-0.03561,2e-05,6.40797]
[1777996487953,46.75,81527.09,0.0,-0.03564,2e-05,6.41216]
[1777996488273,46.75,81527.27,0.0,-0.03564,2e-05,6.41125]
[1777996493308,46.74,81518.58,0.0,-0.0358,2e-05,6.43482]
[1777996498343,46.74,81524.4,0.0,-0.03567,2e-05,6.41569]
[1777996503377,46.73,81521.82,0.0,-0.03571,2e-05,6.42148]
[1777996508233,46.73,81520.79,0.0,-0.03572,2e-05,6.42306]
[1777996508414,46.73,81520.44,0.0,-0.03573,2e-05,6.42373]
[1777996509764,46.73,81519.63,0.0,-0.03574,2e-05,6.42576]
[1777996509865,46.73,81519.32,0.0,-0.03575,2e-05,6.42668]
[1777996511372,46.73,81519.32,0.0,-0.03575,2e-05,6.42668]
[1777996511439,46.73,81519.32,0.0,-0.03574,2e-05,6.42595]
[1777996514958,46.72,81517.97,0.0,-0.03576,2e-05,6.42886]
[1777996515466,46.72,81517.58,0.0,-0.03577,2e-05,6.42965]
[1777996520501,46.72,81502.94,0.0,-0.03606,2e-05,6.471]
[1777996525549,46.71,81498.44,0.0,-0.03614,2e-05,6.4822]
[1777996530571,46.71,81497.95,0.0,-0.03613,2e-05,6.48133]
[1777996535606,46.7,81494.02,0.0,-0.03617,2e-05,6.48667]
[1777996540642,46.69,81488.11,0.0,-0.03627,2e-05,6.50009]
[1777996545676,46.68,81491.05,0.0,-0.03618,2e-05,6.48714]
[1777996551259,46.67,81491.18,0.0,-0.03615,2e-05,6.48346]
[1777996556754,46.66,81493.89,0.0,-0.03606,2e-05,6.46974]
[1777996561789,46.65,81506.63,0.0,-0.03577,2e-05,6.42807]
[1777996563341,46.65,81506.63,0.0,-0.03577,2e-05,6.42807]
[1777996563357,46.65,81509.93,0.0,-0.03569,2e-05,6.41688]
[1777996567831,46.64,81525.9,0.0,-0.03534,2e-05,6.36709]
[1777996573593,46.63,81522.49,0.0,-0.03539,2e-05,6.37337]
[1777996578907,46.62,81522.75,0.0,-0.03536,2e-05,6.36948]
[1777996583942,46.62,81523.6,0.0,-0.03532,2e-05,6.36388]
[1777996588978,46.61,81533.07,0.0,-0.03511,2e-05,6.33311]
[1777996594012,46.6,81533.75,0.0,-0.03506,2e-05,6.32574]
[1777996599046,46.6,81536.59,0.0,-0.03499,2e-05,6.31536]
[1777996606096,46.6,81536.53,0.0,-0.03499,2e-05,6.31429]
[1777996611131,46.59,81546.58,0.0,-0.03478,2e-05,6.2841]
[1777996616166,46.59,81549.01,0.0,-0.03472,2e-05,6.27573]
[1777996621203,46.59,81548.17,0.0,-0.03472,2e-05,6.27598]
[1777996626236,46.58,81548.42,0.0,-0.0347,2e-05,6.27233]
[1777996631272,46.57,81548.48,0.0,-0.03468,2e-05,6.26941]
[1777996636306,46.57,81549.38,0.0,-0.03464,2e-05,6.2636]
[1777996641096,46.56,81535.43,0.0,-0.0349,2e-05,6.30182]
[1777996641341,46.56,81528.86,0.0,-0.03503,2e-05,6.32082]
[1777996646722,46.56,81527.22,0.0,-0.03506,2e-05,6.32464]
[1777996647262,46.56,81526.67,0.0,-0.03507,2e-05,6.32601]
[1777996652421,46.55,81515.9,0.0,-0.03526,2e-05,6.35344]
[1777996657454,46.55,81514.8,0.0,-0.03528,2e-05,6.35528]
[1777996662489,46.55,81509.08,0.0,-0.03539,2e-05,6.3707]
[1777996667526,46.54,81503.67,0.0,-0.03549,2e-05,6.38513]
[1777996672559,46.54,81503.32,0.0,-0.03548,2e-05,6.38451]
[1777996677595,46.54,81502.69,0.0,-0.03548,2e-05,6.3848]
[1777996678334,46.54,81502.69,0.0,-0.03548,2e-05,6.3848]
[1777996678603,46.53,81505.45,0.0,-0.03543,2e-05,6.37634]
[1777996682629,46.53,81521.01,0.0,-0.0351,2e-05,6.32902]
[1777996687665,46.53,81521.68,0.0,-0.03508,2e-05,6.32605]
[1777996690064,46.53,81515.35,0.0,-0.0352,2e-05,6.34423]
[1777996690686,46.53,81514.51,0.0,-0.03522,2e-05,6.34648]
[1777996691372,46.53,81514.51,0.0,-0.03522,2e-05,6.34648]
[1777996691694,46.53,81514.02,0.0,-0.03523,2e-05,6.34769]
[1777996695886,46.52,81511.25,0.0,-0.03528,2e-05,6.35491]
[1777996696729,46.52,81507.61,0.0,-0.03535,2e-05,6.3654]
[1777996697456,46.52,81507.61,0.0,-0.03535,2e-05,6.3654]
[1777996697735,46.52,81504.19,0.0,-0.03542,2e-05,6.37522]
[1777996698147,46.52,81504.19,0.0,-0.03542,2e-05,6.37522]
[1777996698743,46.52,81501.17,0.0,-0.03548,2e-05,6.38386]
[1777996703779,46.52,81506.32,0.0,-0.03536,2e-05,6.36727]
[1777996708812,46.52,81504.68,0.0,-0.03539,2e-05,6.37075]
[1777996714582,46.51,81503.64,0.0,-0.03539,2e-05,6.36968]
[1777996720899,46.51,81503.16,0.0,-0.03538,2e-05,6.36944]
[1777996725935,46.51,81500.8,0.0,-0.03542,2e-05,6.37504]
[1777996730971,46.5,81504.47,0.0,-0.03534,2e-05,6.36274]
[1777996736007,46.5,81511.96,0.0,-0.03518,2e-05,6.33956]
[1777996741041,46.5,81511.65,0.0,-0.03518,2e-05,6.33942]
[1777996742788,46.5,81511.65,0.0,-0.03518,2e-05,6.33942]
[1777996742821,46.5,81507.39,0.0,-0.03526,2e-05,6.35153]
[1777996743293,46.5,81507.39,0.0,-0.03526,2e-05,6.35153]
[1777996743299,46.5,81504.08,0.0,-0.03533,2e-05,6.36106]
[1777996749097,46.49,81506.11,0.0,-0.03528,2e-05,6.35386]
[1777996754863,46.49,81506.36,0.0,-0.03525,2e-05,6.3496]
[1777996760158,46.48,81506.36,0.0,-0.03524,2e-05,6.34784]
[1777996760244,46.48,81506.36,0.0,-0.03523,2e-05,6.34668]
[1777996766216,46.47,81506.23,0.0,-0.03521,2e-05,6.34358]
[1777996771251,46.46,81502.31,0.0,-0.03525,2e-05,6.3497]
[1777996772837,46.46,81502.31,0.0,-0.03525,2e-05,6.3497]
[1777996773265,46.46,81501.77,0.0,-0.03526,2e-05,6.35013]
[1777996773949,46.46,81501.77,0.0,-0.03526,2e-05,6.35013]
[1777996774272,46.46,81501.25,0.0,-0.03526,2e-05,6.35109]
[1777996777219,46.46,81501.23,0.0,-0.03526,2e-05,6.35]
[1777996777293,46.46,81502.93,0.0,-0.03522,2e-05,6.34443]
[1777996781784,46.45,81504.31,0.0,-0.03518,2e-05,6.33819]
[1777996781871,46.45,81504.05,0.0,-0.03518,2e-05,6.33842]
[1777996787136,46.44,81502.45,0.0,-0.03519,2e-05,6.34048]
[1777996792865,46.44,81500.61,0.0,-0.03521,2e-05,6.34325]
[1777996792881,46.44,81499.39,0.0,-0.03523,2e-05,6.34632]
[1777996793306,46.44,81499.39,0.0,-0.03523,2e-05,6.34632]
[1777996793416,46.44,81499.39,0.0,-0.03523,2e-05,6.34578]
[1777996793992,46.44,81499.39,0.0,-0.03523,2e-05,6.34578]
[1777996794417,46.43,81493.02,0.0,-0.03536,2e-05,6.36402]
[1777996795168,46.43,81493.02,0.0,-0.03536,2e-05,6.36402]
[1777996795424,46.43,81488.72,0.0,-0.03544,2e-05,6.37614]
[1777996797216,46.43,81487.63,0.0,-0.03546,2e-05,6.37878]
[1777996797438,46.43,81486.47,0.0,-0.03548,2e-05,6.38161]
[1777996801668,46.43,81507.23,0.0,-0.03504,2e-05,6.31865]
[1777996802248,46.43,81507.23,0.0,-0.03504,2e-05,6.31865]
[1777996802799,46.42,81526.82,0.0,-0.03464,2e-05,6.26021]
[1777996803628,46.42,81526.82,0.0,-0.03464,2e-05,6.26021]
[1777996803678,46.42,81532.2,0.0,-0.03453,2e-05,6.24413]
[1777996803952,46.42,81532.2,0.0,-0.03453,2e-05,6.24413]
[1777996804838,46.42,81538.06,0.0,-0.03441,2e-05,6.2267]
[1777996808185,46.42,81549.17,0.0,-0.03418,2e-05,6.19354]
[1777996808653,46.42,81549.46,0.0,-0.03417,2e-05,6.19241]
[1777996810130,46.42,81549.46,0.0,-0.03417,2e-05,6.19213]
[1777996810588,46.42,81549.46,0.0,-0.03417,2e-05,6.19213]
[1777996811363,46.42,81552.01,0.0,-0.03412,2e-05,6.18448]
[1777996811545,46.42,81552.01,0.0,-0.03411,2e-05,6.18421]
[1777996813339,46.42,81549.95,0.0,-0.03415,2e-05,6.18989]
[1777996813559,46.42,81552.06,0.0,-0.03411,2e-05,6.18351]
[1777996818594,46.41,81549.7,0.0,-0.03415,2e-05,6.18895]
[1777996823629,46.41,81553.81,0.0,-0.03406,2e-05,6.17564]
[1777996828665,46.41,81541.72,0.0,-0.0343,2e-05,6.21053]
[1777996833703,46.41,81542.75,0.0,-0.03426,2e-05,6.20513]
[1777996838739,46.41,81532.28,0.0,-0.03446,2e-05,6.23414]
[1777996843773,46.4,81527.92,0.0,-0.03454,2e-05,6.2448]
[1777996847802,46.4,81512.21,0.0,-0.03485,2e-05,6.28978]
[1777996852837,46.4,81500.58,0.0,-0.03508,2e-05,6.32326]
[1777996859886,46.39,81503.2,0.0,-0.03502,2e-05,6.31436]
[1777996864920,46.39,81504.25,0.0,-0.03499,2e-05,6.31048]
[1777996869956,46.39,81498.26,0.0,-0.03511,2e-05,6.32731]
[1777996875735,46.39,81508.24,0.0,-0.0349,2e-05,6.29718]
[1777996880162,46.39,81515.4,0.0,-0.03475,2e-05,6.27586]
[1777996880846,46.39,81515.4,0.0,-0.03475,2e-05,6.27586]
[1777996885369,46.39,81517.36,0.0,-0.03471,2e-05,6.26975]
[1777996885805,46.39,81515.84,0.0,-0.03474,2e-05,6.27334]
[1777996886139,46.39,81515.84,0.0,-0.03474,2e-05,6.27334]
[1777996886739,46.39,81515.84,0.0,-0.03474,2e-05,6.27334]
[1777996896138,46.37,81527.46,0.0,-0.03446,2e-05,6.23201]
[1777996901173,46.37,81523.81,0.0,-0.03451,2e-05,6.24019]
[1777996906208,46.36,81524.43,0.0,-0.03449,2e-05,6.23655]
[1777996911243,46.36,81523.59,0.0,-0.03449,2e-05,6.23719]
[1777996916277,46.36,81520.6,0.0,-0.03454,2e-05,6.24409]
[1777996921313,46.35,81516.99,0.0,-0.03461,2e-05,6.25384]
[1777996925745,46.35,81514.9,0.0,-0.03465,2e-05,6.25982]
[1777996925843,46.35,81514.58,0.0,-0.03465,2e-05,6.26067]
[1777996931383,46.35,81500.88,0.0,-0.03493,2e-05,6.3004]
[1777996936418,46.35,81505.58,0.0,-0.03483,2e-05,6.286]
[1777996941453,46.35,81500.76,0.0,-0.03492,2e-05,6.29963]
[1777996946489,46.35,81491.3,0.0,-0.03511,2e-05,6.32674]
[1777996951524,46.35,81492.0,0.0,-0.03508,2e-05,6.32114]
[1777996956559,46.34,81491.53,0.0,-0.03508,2e-05,6.32168]
[1777996961594,46.34,81490.79,0.0,-0.03509,2e-05,6.323]
[1777996966629,46.34,81489.82,0.0,-0.03511,2e-05,6.32495]
[1777996971665,46.34,81500.5,0.0,-0.03488,2e-05,6.29277]
[1777996975694,46.34,81484.29,0.0,-0.03521,2e-05,6.33978]
[1777996980730,46.33,81479.01,0.0,-0.03531,2e-05,6.35424]
[1777996985793,46.33,81480.98,0.0,-0.03526,2e-05,6.3474]
[1777996991357,46.33,81497.84,0.0,-0.03491,2e-05,6.29657]
[1777996996841,46.33,81491.57,0.0,-0.03503,2e-05,6.31407]
[1777997001876,46.32,81487.3,0.0,-0.03511,2e-05,6.3258]
[1777997004899,46.32,81486.72,0.0,-0.03512,2e-05,6.32718]
[1777997004944,46.32,81520.22,0.0,-0.03444,2e-05,6.22872]
[1777997005753,46.32,81520.22,0.0,-0.03444,2e-05,6.22872]
[1777997005906,46.32,81520.22,0.0,-0.03444,2e-05,6.22827]
[1777997010941,46.32,81511.55,0.0,-0.0346,2e-05,6.25134]
[1777997014969,46.31,81493.21,0.0,-0.03495,2e-05,6.30113]
[1777997020003,46.31,81483.86,0.0,-0.03513,2e-05,6.32807]
[1777997025038,46.31,81484.07,0.0,-0.03512,2e-05,6.32667]
[1777997029675,46.31,81478.1,0.0,-0.03524,2e-05,6.34363]
[1777997030073,46.31,81503.9,0.0,-0.03471,2e-05,6.26747]
[1777997030961,46.31,81503.9,0.0,-0.03471,2e-05,6.26747]
[1777997031079,46.31,81506.18,0.0,-0.03466,2e-05,6.26031]
[1777997036115,46.3,81505.01,0.0,-0.03467,2e-05,6.26137]
[1777997041150,46.3,81495.79,0.0,-0.03485,2e-05,6.28628]
[1777997046186,46.29,81502.93,0.0,-0.03469,2e-05,6.264]
[1777997047369,46.29,81502.93,0.0,-0.03469,2e-05,6.264]
[1777997047417,46.29,81504.32,0.0,-0.03466,2e-05,6.25936]
[1777997048899,46.29,81504.32,0.0,-0.03466,2e-05,6.25936]
[1777997048920,46.29,81503.23,0.0,-0.03467,2e-05,6.26144]
[1777997050128,46.29,81503.23,0.0,-0.03467,2e-05,6.26144]
[1777997050212,46.29,81502.36,0.0,-0.03469,2e-05,6.26344]
[1777997055248,46.28,81502.2,0.0,-0.03467,2e-05,6.26109]
[1777997060283,46.28,81513.24,0.0,-0.03443,2e-05,6.22614]
[1777997065318,46.27,81515.08,0.0,-0.03438,2e-05,6.21831]
[1777997070353,46.27,81520.73,0.0,-0.03425,2e-05,6.19945]
[1777997075388,46.26,81518.41,0.0,-0.03427,2e-05,6.20151]
[1777997080423,46.26,81518.15,0.0,-0.03426,2e-05,6.20009]
[1777997085462,46.25,81518.59,0.0,-0.03423,2e-05,6.19667]
[1777997090810,46.25,81517.03,0.0,-0.03425,2e-05,6.19916]
[1777997093520,46.24,81543.23,0.0,-0.03372,2e-05,6.12212]
[1777997098556,46.24,81546.63,0.0,-0.03365,2e-05,6.11096]
[1777997103590,46.24,81540.88,0.0,-0.03375,2e-05,6.12624]
[1777997108625,46.23,81550.37,0.0,-0.03355,2e-05,6.09747]
[1777997113660,46.23,81558.3,0.0,-0.03339,2e-05,6.07338]
[1777997118698,46.23,81562.29,0.0,-0.0333,2e-05,6.06071]
[1777997123738,46.22,81548.82,0.0,-0.03356,2e-05,6.09787]
[1777997128768,46.22,81537.33,0.0,-0.03377,2e-05,6.12926]
[1777997133804,46.22,81536.2,0.0,-0.03377,2e-05,6.12817]
[1777997138839,46.21,81537.87,0.0,-0.03372,2e-05,6.1215]
[1777997143878,46.21,81540.01,0.0,-0.03367,2e-05,6.11354]
[1777997148909,46.2,81539.63,0.0,-0.03367,2e-05,6.11287]
[1777997153945,46.2,81539.48,0.0,-0.03366,2e-05,6.11154]
[1777997158980,46.2,81549.44,0.0,-0.03345,2e-05,6.08127]
[1777997164016,46.19,81562.07,0.0,-0.03319,2e-05,6.04371]
[1777997166242,46.19,81534.61,0.0,-0.03373,2e-05,6.1223]
[1777997167804,46.19,81534.61,0.0,-0.03373,2e-05,6.12258]
[1777997168153,46.19,81534.61,0.0,-0.03373,2e-05,6.12258]
[1777997168216,46.19,81508.93,0.0,-0.03425,2e-05,6.19732]
[1777997169078,46.19,81508.93,0.0,-0.03425,2e-05,6.19732]
[1777997169084,46.19,81509.24,0.0,-0.03424,2e-05,6.19646]
[1777997169827,46.19,81509.24,0.0,-0.03424,2e-05,6.19646]
[1777997170061,46.19,81509.24,0.0,-0.03424,2e-05,6.19647]
[1777997173354,46.19,81507.79,0.0,-0.03427,2e-05,6.20024]
[1777997174088,46.19,81509.4,0.0,-0.03424,2e-05,6.19556]
[1777997179129,46.19,81519.83,0.0,-0.03401,2e-05,6.16281]
[1777997183801,46.18,81525.61,0.0,-0.03388,2e-05,6.14442]
[1777997184159,46.18,81525.06,0.0,-0.03389,2e-05,6.14562]
[1777997185224,46.18,81525.06,0.0,-0.03389,2e-05,6.14562]
[1777997185231,46.18,81524.37,0.0,-0.0339,2e-05,6.14724]
[1777997191209,46.18,81532.39,0.0,-0.03372,2e-05,6.11925]
[1777997195236,46.17,81547.11,0.0,-0.03342,2e-05,6.07557]
[1777997198264,46.17,81568.28,0.0,-0.033,2e-05,6.01414]
[1777997203295,46.17,81585.46,0.0,-0.03266,2e-05,5.96454]
[1777997208330,46.17,81566.59,0.0,-0.03302,2e-05,6.01795]
[1777997213365,46.17,81556.58,0.0,-0.03321,2e-05,6.0458]
[1777997218400,46.16,81557.64,0.0,-0.03319,2e-05,6.04183]
[1777997223435,46.16,81566.64,0.0,-0.033,2e-05,6.01531]
[1777997225449,46.16,81550.8,0.0,-0.03331,2e-05,6.06042]
[1777997231294,46.16,81543.49,0.0,-0.03345,2e-05,6.08025]
[1777997233312,46.16,81542.92,0.0,-0.03346,2e-05,6.08163]
[1777997238540,46.15,81527.88,0.0,-0.03374,2e-05,6.12295]
[1777997243575,46.15,81524.06,0.0,-0.03381,2e-05,6.13231]
[1777997247466,46.15,81525.86,0.0,-0.03376,2e-05,6.1261]
[1777997248011,46.15,81523.7,0.0,-0.0338,2e-05,6.13169]
[1777997253932,46.15,81524.69,0.0,-0.03378,2e-05,6.12705]
[1777997254015,46.15,81524.64,0.0,-0.03378,2e-05,6.12756]
[1777997259688,46.15,81524.82,0.0,-0.03377,2e-05,6.12586]
[1777997264723,46.14,81535.54,0.0,-0.03354,2e-05,6.09335]
[1777997269758,46.14,81538.73,0.0,-0.03347,2e-05,6.08284]
[1777997271780,46.14,81523.51,0.0,-0.03377,2e-05,6.12648]
[1777997276814,46.14,81526.91,0.0,-0.0337,2e-05,6.11536]
[1777997281850,46.13,81525.73,0.0,-0.03371,2e-05,6.11726]
[1777997286887,46.13,81531.88,0.0,-0.03358,2e-05,6.09806]
[1777997291922,46.13,81531.15,0.0,-0.03358,2e-05,6.09882]
[1777997296959,46.12,81529.32,0.0,-0.03361,2e-05,6.10279]
[1777997301997,46.12,81531.41,0.0,-0.03356,2e-05,6.09518]
[1777997307030,46.12,81528.24,0.0,-0.03361,2e-05,6.10303]
[1777997312064,46.11,81531.25,0.0,-0.03353,2e-05,6.09087]
[1777997317099,46.11,81527.67,0.0,-0.0336,2e-05,6.09982]
[1777997323140,46.11,81510.67,0.0,-0.03392,2e-05,6.14735]
[1777997328176,46.1,81512.28,0.0,-0.03388,2e-05,6.14105]
[1777997333210,46.1,81511.78,0.0,-0.03388,2e-05,6.14086]
[1777997338246,46.1,81506.08,0.0,-0.03398,2e-05,6.15624]
[1777997343235,46.09,81497.23,0.0,-0.03416,2e-05,6.18104]
[1777997343331,46.09,81491.31,0.0,-0.03427,2e-05,6.19793]
[1777997347306,46.09,81486.73,0.0,-0.03436,2e-05,6.21004]
[1777997347335,46.09,81486.57,0.0,-0.03436,2e-05,6.21057]
[1777997348639,46.09,81486.57,0.0,-0.03436,2e-05,6.21011]
[1777997349264,46.09,81486.57,0.0,-0.03436,2e-05,6.21011]
[1777997350719,46.09,81486.31,0.0,-0.03436,2e-05,6.21048]
[1777997351338,46.09,81484.72,0.0,-0.03439,2e-05,6.21468]
[1777997354253,46.09,81485.23,0.0,-0.03438,2e-05,6.2133]
[1777997354359,46.09,81486.71,0.0,-0.03435,2e-05,6.20902]
[1777997359394,46.09,81488.3,0.0,-0.03432,2e-05,6.20471]
[1777997364430,46.09,81500.71,0.0,-0.03407,2e-05,6.16791]
[1777997369464,46.08,81498.83,0.0,-0.03409,2e-05,6.1715]
[1777997374498,46.08,81500.83,0.0,-0.03403,2e-05,6.16136]
[1777997379534,46.07,81494.41,0.0,-0.03414,2e-05,6.17832]
[1777997381852,46.07,81491.84,0.0,-0.03419,2e-05,6.18507]
[1777997382555,46.07,81483.77,0.0,-0.03435,2e-05,6.20846]
[1777997385576,46.07,81476.56,0.0,-0.03449,2e-05,6.22873]
[1777997386711,46.07,81476.56,0.0,-0.03449,2e-05,6.22873]
[1777997386798,46.07,81472.39,0.0,-0.03457,2e-05,6.24068]
[1777997387732,46.07,81472.39,0.0,-0.03457,2e-05,6.24068]
[1777997387761,46.07,81467.96,0.0,-0.03466,2e-05,6.25339]
[1777997389376,46.07,81467.96,0.0,-0.03466,2e-05,6.25339]
[1777997389409,46.07,81468.54,0.0,-0.03465,2e-05,6.25099]
[1777997390627,46.07,81467.76,0.0,-0.03466,2e-05,6.25293]
[1777997391344,46.07,81466.82,0.0,-0.03468,2e-05,6.25534]
[1777997396653,46.06,81453.91,0.0,-0.03494,2e-05,6.29324]
[1777997401688,46.06,81453.95,0.0,-0.03494,2e-05,6.29276]
[1777997406982,46.06,81458.14,0.0,-0.03485,2e-05,6.2801]
[1777997407977,46.06,81434.59,0.0,-0.03533,2e-05,6.34985]
[1777997413776,46.06,81431.27,0.0,-0.03539,2e-05,6.35875]
[1777997418813,46.06,81437.28,0.0,-0.03526,2e-05,6.34]
[1777997424502,46.06,81423.81,0.0,-0.03554,2e-05,6.37943]
[1777997429899,46.05,81421.05,0.0,-0.03558,2e-05,6.38577]
[1777997434927,46.05,81415.3,0.0,-0.03568,2e-05,6.39926]
[1777997440218,46.05,81409.2,0.0,-0.0358,2e-05,6.41648]
[1777997446001,46.04,81415.11,0.0,-0.03567,2e-05,6.39684]
[1777997451038,46.04,81428.81,0.0,-0.03537,2e-05,6.35483]
[1777997456081,46.04,81422.76,0.0,-0.03549,2e-05,6.37197]
[1777997461315,46.04,81430.44,0.0,-0.03533,2e-05,6.34836]
[1777997467159,46.04,81440.67,0.0,-0.03511,2e-05,6.317]
[1777997468296,46.04,81440.67,0.0,-0.03511,2e-05,6.317]
[1777997468503,46.03,81440.58,0.0,-0.03511,2e-05,6.31708]
[1777997471165,46.03,81447.31,0.0,-0.03497,2e-05,6.29667]
[1777997471197,46.03,81450.54,0.0,-0.0349,2e-05,6.28669]
[1777997476225,46.03,81446.62,0.0,-0.03496,2e-05,6.29587]
[1777997481256,46.02,81442.54,0.0,-0.03503,2e-05,6.30595]
[1777997484279,46.02,81463.01,0.0,-0.03461,2e-05,6.24438]
[1777997485608,46.02,81463.01,0.0,-0.03461,2e-05,6.24438]
[1777997486292,46.02,81468.09,0.0,-0.0345,2e-05,6.22914]
[1777997487771,46.02,81463.76,0.0,-0.03459,2e-05,6.2413]
[1777997487845,46.02,81463.76,0.0,-0.03459,2e-05,6.2413]
[1777997488306,46.02,81462.79,0.0,-0.0346,2e-05,6.24384]
[1777997493342,46.01,81465.97,0.0,-0.03452,2e-05,6.23047]
[1777997498376,46.01,81468.38,0.0,-0.03446,2e-05,6.22191]
[1777997503054,46.01,81473.02,0.0,-0.03436,2e-05,6.20715]
[1777997503411,46.01,81473.41,0.0,-0.03435,2e-05,6.20573]
[1777997508445,46.0,81474.91,0.0,-0.03431,2e-05,6.19999]
[1777997511747,46.0,81471.59,0.0,-0.03437,2e-05,6.20893]
[1777997512475,46.0,81469.81,0.0,-0.0344,2e-05,6.21388]
[1777997516686,46.0,81450.8,0.0,-0.03478,2e-05,6.26867]
[1777997522550,45.99,81447.3,0.0,-0.03484,2e-05,6.27706]
[1777997524561,45.99,81466.81,0.0,-0.03444,2e-05,6.2191]
[1777997529332,45.99,81468.85,0.0,-0.0344,2e-05,6.21333]
[1777997529599,45.99,81468.71,0.0,-0.0344,2e-05,6.2138]
[1777997531882,45.99,81477.99,0.0,-0.03422,2e-05,6.1867]
[1777997532618,45.99,81477.99,0.0,-0.03422,2e-05,6.1867]
[1777997536081,45.99,81483.25,0.0,-0.0341,2e-05,6.1705]
[1777997536645,45.99,81485.37,0.0,-0.03406,2e-05,6.16402]
[1777997536769,45.99,81485.37,0.0,-0.03406,2e-05,6.16402]
[1777997537652,45.99,81484.46,0.0,-0.03408,2e-05,6.1664]
[1777997542273,45.99,81478.98,0.0,-0.03418,2e-05,6.18134]
[1777997542687,45.99,81476.31,0.0,-0.03423,2e-05,6.18888]
[1777997547722,45.98,81479.02,0.0,-0.03417,2e-05,6.17948]
[1777997549001,45.98,81479.92,0.0,-0.03415,2e-05,6.17657]
[1777997549007,45.98,81477.19,0.0,-0.0342,2e-05,6.18456]
[1777997550344,45.98,81477.19,0.0,-0.0342,2e-05,6.18456]
[1777997550407,45.98,81477.12,0.0,-0.0342,2e-05,6.18423]
[1777997556559,45.98,81475.85,0.0,-0.0342,2e-05,6.18435]
[1777997556566,45.98,81478.46,0.0,-0.03415,2e-05,6.17619]
[1777997558454,45.98,81478.46,0.0,-0.03415,2e-05,6.17619]
[1777997558462,45.98,81487.52,0.0,-0.03396,2e-05,6.14921]
[1777997559793,45.98,81487.52,0.0,-0.03396,2e-05,6.14921]
[1777997559892,45.98,81485.66,0.0,-0.034,2e-05,6.15443]
[1777997564321,45.98,81482.87,0.0,-0.03405,2e-05,6.16194]
[1777997564406,45.98,81477.01,0.0,-0.03417,2e-05,6.17863]
[1777997570292,45.97,81466.88,0.0,-0.03436,2e-05,6.20733]
[1777997575929,45.97,81459.42,0.0,-0.0345,2e-05,6.2276]
[1777997580965,45.97,81463.9,0.0,-0.03442,2e-05,6.21498]
[1777997587008,45.97,81464.45,0.0,-0.03441,2e-05,6.21404]
[1777997592759,45.97,81468.64,0.0,-0.03433,2e-05,6.20241]
[1777997598084,45.97,81471.22,0.0,-0.03428,2e-05,6.19547]
[1777997601963,45.97,81473.02,0.0,-0.03424,2e-05,6.18948]
[1777997602122,45.97,81465.24,0.0,-0.0344,2e-05,6.21208]
[1777997607147,45.97,81454.92,0.0,-0.0346,2e-05,6.24086]
[1777997608291,45.97,81454.92,0.0,-0.0346,2e-05,6.24086]
[1777997608363,45.97,81453.18,0.0,-0.03463,2e-05,6.24571]
[1777997614196,45.97,81455.73,0.0,-0.03457,2e-05,6.23592]
[1777997619236,45.97,81455.63,0.0,-0.03457,2e-05,6.23644]
[1777997624270,45.97,81470.44,0.0,-0.03427,2e-05,6.19314]
[1777997629305,45.97,81471.06,0.0,-0.03426,2e-05,6.19191]
[1777997634340,45.97,81467.15,0.0,-0.03434,2e-05,6.20382]
[1777997639375,45.97,81471.1,0.0,-0.03427,2e-05,6.1928]
[1777997644409,45.97,81462.0,0.0,-0.03444,2e-05,6.21831]
[1777997649448,45.97,81459.08,0.0,-0.03449,2e-05,6.22486]
[1777997654483,45.97,81457.82,0.0,-0.03451,2e-05,6.22829]
[1777997659518,45.97,81464.09,0.0,-0.03439,2e-05,6.21003]
[1777997664553,45.97,81446.7,0.0,-0.03474,2e-05,6.26139]
[1777997669588,45.97,81444.69,0.0,-0.03478,2e-05,6.26707]
[1777997674624,45.97,81450.09,0.0,-0.03466,2e-05,6.24846]
[1777997679659,45.97,81447.45,0.0,-0.03471,2e-05,6.25621]
[1777997684694,45.97,81449.27,0.0,-0.03467,2e-05,6.2508]
[1777997689729,45.96,81445.73,0.0,-0.03475,2e-05,6.26123]
[1777997690735,45.96,81427.38,0.0,-0.03512,2e-05,6.31562]
[1777997694785,45.96,81412.5,0.0,-0.03543,2e-05,6.3594]
[1777997699799,45.96,81420.68,0.0,-0.03525,2e-05,6.33404]
[1777997704834,45.96,81423.44,0.0,-0.03519,2e-05,6.32514]
[1777997709869,45.96,81425.61,0.0,-0.03514,2e-05,6.31807]
[1777997714906,45.96,81412.9,0.0,-0.0354,2e-05,6.35523]
[1777997719938,45.95,81411.1,0.0,-0.03543,2e-05,6.35974]
[1777997724974,45.95,81404.59,0.0,-0.03556,2e-05,6.37823]
[1777997726585,45.95,81404.59,0.0,-0.03556,2e-05,6.37823]
[1777997726632,45.95,81386.72,0.0,-0.03593,2e-05,6.4315]
[1777997727154,45.95,81386.72,0.0,-0.03593,2e-05,6.4315]
[1777997727217,45.95,81383.29,0.0,-0.03601,2e-05,6.44184]
[1777997731015,45.95,81396.93,0.0,-0.0357,2e-05,6.39702]
[1777997736050,45.95,81412.33,0.0,-0.03537,2e-05,6.34983]
[1777997741085,45.94,81413.02,0.0,-0.03535,2e-05,6.34694]
[1777997746123,45.94,81411.07,0.0,-0.03538,2e-05,6.35193]
[1777997751155,45.94,81407.87,0.0,-0.03544,2e-05,6.36064]
[1777997756192,45.94,81412.5,0.0,-0.03534,2e-05,6.34593]
[1777997761227,45.94,81411.8,0.0,-0.03535,2e-05,6.34725]
[1777997766261,45.94,81407.92,0.0,-0.03543,2e-05,6.35802]
[1777997771297,45.93,81420.15,0.0,-0.03517,2e-05,6.32072]
[1777997776332,45.93,81430.79,0.0,-0.03494,2e-05,6.28867]
[1777997781366,45.93,81437.48,0.0,-0.03481,2e-05,6.2687]
[1777997786402,45.93,81436.78,0.0,-0.03482,2e-05,6.27077]
[1777997791437,45.93,81437.35,0.0,-0.0348,2e-05,6.26659]
[1777997796472,45.93,81430.65,0.0,-0.03493,2e-05,6.2865]
[1777997801506,45.93,81428.06,0.0,-0.03499,2e-05,6.29403]
[1777997806542,45.93,81430.3,0.0,-0.03494,2e-05,6.2872]
[1777997811575,45.93,81424.97,0.0,-0.03505,2e-05,6.30289]
[1777997816612,45.93,81421.55,0.0,-0.03512,2e-05,6.31268]
[1777997821647,45.93,81427.35,0.0,-0.03499,2e-05,6.2952]
[1777997826682,45.93,81433.52,0.0,-0.03487,2e-05,6.27678]
[1777997831718,45.93,81416.03,0.0,-0.03523,2e-05,6.32872]
[1777997836752,45.93,81410.26,0.0,-0.03534,2e-05,6.34526]
[1777997841787,45.93,81410.74,0.0,-0.03533,2e-05,6.34316]
[1777997846822,45.92,81411.88,0.0,-0.0353,2e-05,6.3392]
[1777997851857,45.92,81412.34,0.0,-0.03527,2e-05,6.33473]
[1777997856892,45.92,81418.33,0.0,-0.03515,2e-05,6.31643]
[1777997861928,45.92,81418.72,0.0,-0.03514,2e-05,6.31488]
[1777997866964,45.92,81418.85,0.0,-0.03513,2e-05,6.31411]
[1777997871999,45.92,81411.96,0.0,-0.03527,2e-05,6.33412]
[1777997877034,45.92,81410.8,0.0,-0.03529,2e-05,6.33703]
[1777997883076,45.92,81404.57,0.0,-0.03541,2e-05,6.35483]
[1777997888111,45.91,81405.1,0.0,-0.0354,2e-05,6.35249]
[1777997892139,45.91,81421.31,0.0,-0.03506,2e-05,6.30359]
[1777997897174,45.91,81421.8,0.0,-0.03505,2e-05,6.3018]
[1777997902210,45.91,81422.8,0.0,-0.03502,2e-05,6.2985]
[1777997907245,45.91,81423.82,0.0,-0.035,2e-05,6.29518]
[1777997913289,45.91,81431.57,0.0,-0.03483,2e-05,6.26953]
[1777997918323,45.91,81436.63,0.0,-0.03472,2e-05,6.25451]
[1777997923357,45.91,81438.18,0.0,-0.03469,2e-05,6.25005]
[1777997926333,45.91,81440.99,0.0,-0.03463,2e-05,6.24181]
[1777997927106,45.91,81440.99,0.0,-0.03463,2e-05,6.24181]
[1777997926378,45.91,81441.15,0.0,-0.03463,2e-05,6.24139]
[1777997927386,45.91,81441.5,0.0,-0.03462,2e-05,6.2404]
[1777997932421,45.91,81437.4,0.0,-0.03471,2e-05,6.25275]
[1777997937455,45.91,81438.25,0.0,-0.03469,2e-05,6.25043]
[1777997942492,45.91,81437.51,0.0,-0.03471,2e-05,6.25283]
[1777997947525,45.91,81436.86,0.0,-0.03472,2e-05,6.25495]
[1777997952561,45.91,81436.33,0.0,-0.03474,2e-05,6.25671]
[1777997957596,45.91,81434.82,0.0,-0.03477,2e-05,6.26135]
[1777997962631,45.91,81435.01,0.0,-0.03477,2e-05,6.26094]
[1777997967666,45.92,81436.6,0.0,-0.03473,2e-05,6.25643]
[1777997972630,45.92,81437.01,0.0,-0.03473,2e-05,6.25534]
[1777997973138,45.92,81437.01,0.0,-0.03473,2e-05,6.25534]
[1777997973152,45.92,81444.72,0.0,-0.03456,2e-05,6.2302]
[1777997973935,45.92,81444.72,0.0,-0.03456,2e-05,6.2302]
[1777997974035,45.92,81450.97,0.0,-0.03443,2e-05,6.21187]
[1777997979756,45.92,81459.56,0.0,-0.03426,2e-05,6.18727]
[1777997985792,45.92,81465.05,0.0,-0.03416,2e-05,6.17245]
[1777997990826,45.92,81466.91,0.0,-0.03413,2e-05,6.16793]
[1777997995862,45.92,81457.57,0.0,-0.03432,2e-05,6.19601]
[1777998000897,45.93,81456.58,0.0,-0.03434,2e-05,6.19961]
[1777998006020,45.93,81446.42,0.0,-0.03456,2e-05,6.22997]
[1777998012981,45.93,81435.89,0.0,-0.03477,2e-05,6.26137]
[1777998018017,45.93,81433.99,0.0,-0.03481,2e-05,6.26706]
[1777998023102,45.93,81432.2,0.0,-0.03485,2e-05,6.27239]
[1777998028136,45.93,81440.58,0.0,-0.03468,2e-05,6.24764]
[1777998033174,45.93,81443.81,0.0,-0.0346,2e-05,6.23586]
[1777998038207,45.93,81454.07,0.0,-0.03439,2e-05,6.20609]
[1777998043218,45.93,81455.27,0.0,-0.03437,2e-05,6.20314]
[1777998048286,45.93,81464.49,0.0,-0.03419,2e-05,6.17677]
[1777998050261,45.93,81468.21,0.0,-0.03412,2e-05,6.16604]
[1777998050979,45.93,81465.79,0.0,-0.03417,2e-05,6.17349]
[1777998051925,45.93,81465.79,0.0,-0.03417,2e-05,6.17349]
[1777998052011,45.93,81466.95,0.0,-0.03415,2e-05,6.17026]
[1777998054271,45.93,81468.86,0.0,-0.03411,2e-05,6.16483]
[1777998054372,45.93,81469.33,0.0,-0.0341,2e-05,6.16363]
[1777998061050,45.94,81470.62,0.0,-0.03408,2e-05,6.16112]
[1777998063630,45.94,81470.5,0.0,-0.03409,2e-05,6.16165]
[1777998063681,45.94,81477.75,0.0,-0.03394,2e-05,6.14064]
[1777998065968,45.94,81477.75,0.0,-0.03394,2e-05,6.14084]
[1777998066034,45.94,81477.5,0.0,-0.03395,2e-05,6.142]
[1777998067629,45.94,81477.5,0.0,-0.03395,2e-05,6.142]
[1777998070121,45.94,81502.61,0.0,-0.03345,2e-05,6.06965]
[1777998070656,45.94,81502.61,0.0,-0.03345,2e-05,6.06965]
[1777998070704,45.94,81515.93,0.0,-0.03319,2e-05,6.03146]
[1777998072055,45.94,81515.93,0.0,-0.03319,2e-05,6.03146]
[1777998072094,45.94,81520.59,0.0,-0.0331,2e-05,6.01877]
[1777998076572,45.94,81518.59,0.0,-0.03314,2e-05,6.0244]
[1777998076588,45.94,81507.27,0.0,-0.03337,2e-05,6.05701]
[1777998081192,45.94,81492.4,0.0,-0.03366,2e-05,6.09948]
[1777998086555,45.95,81500.01,0.0,-0.03352,2e-05,6.07887]
[1777998091593,45.95,81503.65,0.0,-0.03344,2e-05,6.06738]
[1777998096626,45.95,81514.46,0.0,-0.03323,2e-05,6.03624]
[1777998100176,45.95,81511.96,0.0,-0.03328,2e-05,6.04352]
[1777998100195,45.95,81511.58,0.0,-0.03328,2e-05,6.04468]
[1777998106198,45.95,81510.26,0.0,-0.03331,2e-05,6.04866]
[1777998106233,45.95,81505.1,0.0,-0.03341,2e-05,6.06363]
[1777998111731,45.95,81495.79,0.0,-0.0336,2e-05,6.09053]
[1777998116769,45.95,81496.83,0.0,-0.03358,2e-05,6.08724]
[1777998121806,45.95,81506.75,0.0,-0.03338,2e-05,6.05831]
[1777998126839,45.95,81505.87,0.0,-0.0334,2e-05,6.06075]
[1777998132294,45.95,81501.44,0.0,-0.03348,2e-05,6.07346]
[1777998132319,45.95,81501.87,0.0,-0.03347,2e-05,6.07217]
[1777998137919,45.95,81505.42,0.0,-0.0334,2e-05,6.06169]
[1777998142953,45.95,81504.53,0.0,-0.03342,2e-05,6.06412]
[1777998144871,45.95,81504.6,0.0,-0.03342,2e-05,6.06388]
[1777998144967,45.95,81504.54,0.0,-0.03342,2e-05,6.06403]
[1777998149844,45.95,81498.38,0.0,-0.03354,2e-05,6.08164]
[1777998150003,45.95,81499.83,0.0,-0.03351,2e-05,6.07738]
[1777998155038,45.95,81490.55,0.0,-0.03368,2e-05,6.10135]
[1777998156261,45.95,81490.55,0.0,-0.03368,2e-05,6.10135]
[1777998156339,45.94,81489.47,0.0,-0.0337,2e-05,6.10438]
[1777998157206,45.94,81489.47,0.0,-0.0337,2e-05,6.10438]
[1777998157307,45.95,81489.47,0.0,-0.0337,2e-05,6.10462]
[1777998163155,45.94,81491.37,0.0,-0.03366,2e-05,6.09852]
[1777998163724,45.94,81491.72,0.0,-0.03365,2e-05,6.09695]
[1777998168762,45.94,81480.7,0.0,-0.03386,2e-05,6.12755]
[1777998169136,45.94,81476.48,0.0,-0.03394,2e-05,6.13955]
[1777998174171,45.95,81473.5,0.0,-0.03403,2e-05,6.15219]
[1777998179206,45.96,81476.34,0.0,-0.034,2e-05,6.14783]
[1777998184241,45.97,81475.58,0.0,-0.03404,2e-05,6.15397]
[1777998189275,45.98,81485.9,0.0,-0.03386,2e-05,6.1278]
[1777998194311,45.98,81482.89,0.0,-0.03395,2e-05,6.14069]
[1777998199346,45.99,81482.15,0.0,-0.03399,2e-05,6.14691]
[1777998202367,46.0,81465.31,0.0,-0.03435,2e-05,6.19857]
[1777998207402,46.01,81456.89,0.0,-0.03454,2e-05,6.22672]
[1777998212437,46.01,81458.53,0.0,-0.03452,2e-05,6.22265]
[1777998217472,46.02,81458.56,0.0,-0.03454,2e-05,6.22572]
[1777998222507,46.03,81455.86,0.0,-0.03461,2e-05,6.2368]
[1777998227542,46.04,81451.89,0.0,-0.03471,2e-05,6.25158]
[1777998232251,46.04,81435.93,0.0,-0.03506,2e-05,6.30169]
[1777998238618,46.05,81437.01,0.0,-0.03506,2e-05,6.30161]
[1777998243653,46.06,81434.84,0.0,-0.03512,2e-05,6.31056]
[1777998248689,46.06,81437.68,0.0,-0.03508,2e-05,6.3046]
[1777998253725,46.07,81441.8,0.0,-0.03501,2e-05,6.29497]
[1777998258758,46.07,81440.87,0.0,-0.03505,2e-05,6.30031]
[1777998264801,46.08,81440.36,0.0,-0.03508,2e-05,6.30487]
[1777998269197,46.09,81423.18,0.0,-0.03545,2e-05,6.35846]
[1777998272188,46.09,81387.83,0.0,-0.03619,2e-05,6.46299]
[1777998274889,46.09,81404.37,0.0,-0.03584,2e-05,6.41371]
[1777998280201,46.09,81412.12,0.0,-0.03569,2e-05,6.39181]
[1777998285969,46.1,81421.0,0.0,-0.03552,2e-05,6.36787]
[1777998291005,46.1,81428.32,0.0,-0.03539,2e-05,6.34811]
[1777998296329,46.1,81435.49,0.0,-0.03524,2e-05,6.32739]
[1777998296430,46.1,81441.52,0.0,-0.03511,2e-05,6.30925]
[1777998297592,46.1,81441.52,0.0,-0.03511,2e-05,6.30925]
[1777998298053,46.11,81442.64,0.0,-0.0351,2e-05,6.307]
[1777998303088,46.11,81426.05,0.0,-0.03544,2e-05,6.35632]
[1777998308128,46.11,81423.93,0.0,-0.0355,2e-05,6.36478]
[1777998314171,46.12,81421.09,0.0,-0.03558,2e-05,6.37573]
[1777998319205,46.12,81420.06,0.0,-0.03561,2e-05,6.38084]
[1777998324239,46.13,81417.69,0.0,-0.03568,2e-05,6.38989]
[1777998329285,46.13,81424.53,0.0,-0.03555,2e-05,6.37134]
[1777998334317,46.13,81417.85,0.0,-0.03569,2e-05,6.39081]
[1777998337338,46.14,81417.83,0.0,-0.03569,2e-05,6.39201]
[1777998339351,46.14,81418.24,0.0,-0.03569,2e-05,6.39156]
[1777998344390,46.14,81409.52,0.0,-0.03589,2e-05,6.41948]
[1777998349422,46.15,81415.23,0.0,-0.03578,2e-05,6.4041]
[1777998351021,46.15,81419.55,0.0,-0.03569,2e-05,6.39155]
[1777998351314,46.15,81419.55,0.0,-0.03569,2e-05,6.39155]
[1777998351436,46.15,81422.32,0.0,-0.03563,2e-05,6.38366]
[1777998354632,46.15,81420.7,0.0,-0.03567,2e-05,6.38845]
[1777998359063,46.15,81412.87,0.0,-0.03583,2e-05,6.41094]
[1777998359492,46.15,81408.74,0.0,-0.03591,2e-05,6.42306]
[1777998364527,46.15,81400.05,0.0,-0.0361,2e-05,6.45075]
[1777998369561,46.15,81408.39,0.0,-0.03594,2e-05,6.42721]
[1777998374597,46.16,81414.72,0.0,-0.03582,2e-05,6.40998]
[1777998379631,46.16,81415.13,0.0,-0.03582,2e-05,6.41063]
[1777998384667,46.17,81415.57,0.0,-0.03583,2e-05,6.41116]
[1777998389702,46.17,81413.08,0.0,-0.03589,2e-05,6.42046]
[1777998394737,46.17,81403.3,0.0,-0.03609,2e-05,6.44893]
[1777998399772,46.18,81413.79,0.0,-0.03588,2e-05,6.41909]
[1777998404808,46.18,81410.0,0.0,-0.03598,2e-05,6.43223]
[1777998409842,46.19,81409.4,0.0,-0.036,2e-05,6.43572]
[1777998414878,46.19,81416.7,0.0,-0.03586,2e-05,6.41557]
[1777998419913,46.19,81411.55,0.0,-0.03596,2e-05,6.43037]
[1777998424948,46.19,81407.46,0.0,-0.03605,2e-05,6.44315]
[1777998426136,46.19,81407.46,0.0,-0.03605,2e-05,6.44315]
[1777998426163,46.19,81410.87,0.0,-0.03598,2e-05,6.43325]
[1777998427505,46.19,81410.87,0.0,-0.03598,2e-05,6.43325]
[1777998427547,46.19,81409.08,0.0,-0.03602,2e-05,6.43869]
[1777998433668,46.19,81406.34,0.0,-0.03609,2e-05,6.44832]
[1777998439046,46.2,81397.23,0.0,-0.03629,2e-05,6.47728]
[1777998444080,46.2,81382.93,0.0,-0.0366,2e-05,6.52181]
[1777998449115,46.2,81383.51,0.0,-0.0366,2e-05,6.52102]
[1777998454151,46.2,81380.04,0.0,-0.03667,2e-05,6.52991]
[1777998459185,46.21,81382.86,0.0,-0.03661,2e-05,6.52217]
[1777998464221,46.21,81387.47,0.0,-0.03652,2e-05,6.50905]
[1777998469256,46.21,81376.71,0.0,-0.03675,2e-05,6.54243]
[1777998474293,46.21,81366.55,0.0,-0.03697,2e-05,6.57381]
[1777998479328,46.21,81355.44,0.0,-0.03722,2e-05,6.60788]
[1777998484364,46.21,81356.18,0.0,-0.0372,2e-05,6.60577]
[1777998489497,46.21,81346.81,0.0,-0.0374,2e-05,6.63441]
[1777998489574,46.21,81326.68,0.0,-0.03784,2e-05,6.69629]
[1777998495385,46.21,81325.86,0.0,-0.03786,2e-05,6.69806]
[1777998500481,46.21,81327.3,0.0,-0.03782,2e-05,6.69281]
[1777998505516,46.21,81327.43,0.0,-0.03781,2e-05,6.69178]
[1777998509467,46.21,81320.74,0.0,-0.03796,2e-05,6.71204]
[1777998509545,46.2,81311.3,0.0,-0.03816,2e-05,6.74108]
[1777998512600,46.2,81309.52,0.0,-0.03818,2e-05,6.74355]
[1777998512687,46.2,81309.52,0.0,-0.03818,2e-05,6.74355]
[1777998514353,46.2,81320.1,0.0,-0.03795,2e-05,6.71039]
[1777998514588,46.2,81326.08,0.0,-0.03782,2e-05,6.69177]
[1777998519623,46.2,81338.02,0.0,-0.03755,2e-05,6.65454]
[1777998524658,46.2,81345.65,0.0,-0.03738,2e-05,6.63083]
[1777998529693,46.2,81356.39,0.0,-0.03715,2e-05,6.59792]
[1777998534731,46.2,81356.3,0.0,-0.03715,2e-05,6.5983]
[1777998540774,46.2,81360.15,0.0,-0.03707,2e-05,6.58672]
[1777998544801,46.2,81376.35,0.0,-0.03673,2e-05,6.53767]
[1777998549835,46.2,81385.38,0.0,-0.03654,2e-05,6.51114]
[1777998554871,46.21,81372.4,0.0,-0.03682,2e-05,6.55135]
[1777998559905,46.21,81378.01,0.0,-0.03671,2e-05,6.53504]
[1777998566954,46.21,81381.36,0.0,-0.03664,2e-05,6.52601]
[1777998567844,46.21,81381.36,0.0,-0.03664,2e-05,6.52601]
[1777998567961,46.21,81380.13,0.0,-0.03667,2e-05,6.5299]
[1777998573781,46.21,81380.01,0.0,-0.03666,2e-05,6.5275]
[1777998573988,46.21,81377.86,0.0,-0.0367,2e-05,6.53377]
[1777998574652,46.21,81377.37,0.0,-0.03671,2e-05,6.53513]
[1777998580045,46.21,81381.77,0.0,-0.03662,2e-05,6.52273]
[1777998585080,46.21,81379.53,0.0,-0.03668,2e-05,6.53048]
[1777998590115,46.22,81379.43,0.0,-0.03669,2e-05,6.5317]
[1777998595150,46.22,81382.61,0.0,-0.03663,2e-05,6.523]
[1777998600184,46.22,81391.64,0.0,-0.03644,2e-05,6.49675]
[1777998602620,46.22,81365.16,0.0,-0.03701,2e-05,6.57768]
[1777998606477,46.22,81350.2,0.0,-0.03733,2e-05,6.6235]
[1777998612268,46.22,81355.06,0.0,-0.03723,2e-05,6.60875]
[1777998617304,46.22,81356.89,0.0,-0.03719,2e-05,6.60346]
[1777998622339,46.22,81349.5,0.0,-0.03735,2e-05,6.62634]
[1777998627375,46.22,81329.46,0.0,-0.03779,2e-05,6.68788]
[1777998632412,46.22,81332.28,0.0,-0.03771,2e-05,6.67621]
[1777998637444,46.22,81338.73,0.0,-0.03757,2e-05,6.65606]
[1777998641474,46.22,81353.64,0.0,-0.03725,2e-05,6.61036]
[1777998646512,46.22,81360.28,0.0,-0.03711,2e-05,6.59044]
[1777998651545,46.22,81371.27,0.0,-0.03687,2e-05,6.55753]
[1777998656581,46.22,81371.48,0.0,-0.03687,2e-05,6.55755]
[1777998661619,46.23,81369.13,0.0,-0.03693,2e-05,6.56533]
[1777998666650,46.23,81366.3,0.0,-0.03699,2e-05,6.57463]
[1777998671686,46.23,81363.71,0.0,-0.03705,2e-05,6.58318]
[1777998676721,46.23,81351.92,0.0,-0.03731,2e-05,6.61977]
[1777998681756,46.23,81343.05,0.0,-0.03751,2e-05,6.64723]
[1777998682839,46.23,81321.45,0.0,-0.03798,2e-05,6.71375]
[1777998683443,46.23,81321.45,0.0,-0.03798,2e-05,6.71375]
[1777998683733,46.23,81321.45,0.0,-0.03798,2e-05,6.71375]
[1777998683791,46.23,81302.56,0.0,-0.0384,2e-05,6.77227]
[1777998685843,46.23,81302.56,0.0,-0.0384,2e-05,6.77223]
[1777998685896,46.23,81305.65,0.0,-0.03833,2e-05,6.76246]
[1777998688357,46.23,81298.16,0.0,-0.03849,2e-05,6.78556]
[1777998688814,46.23,81288.17,0.0,-0.03871,2e-05,6.81631]
[1777998689655,46.23,81288.17,0.0,-0.03871,2e-05,6.81631]
[1777998689696,46.23,81288.17,0.0,-0.03871,2e-05,6.81631]
[1777998691816,46.23,81281.66,0.0,-0.03886,2e-05,6.83659]
[1777998691842,46.23,81279.93,0.0,-0.03888,2e-05,6.83955]
[1777998692645,46.23,81279.93,0.0,-0.03888,2e-05,6.83955]
[1777998692835,46.23,81280.75,0.0,-0.03886,2e-05,6.83667]
[1777998696970,46.23,81257.36,0.0,-0.03939,2e-05,6.9102]
[1777998702907,46.23,81267.59,0.0,-0.03916,2e-05,6.87841]
[1777998704886,46.23,81271.41,0.0,-0.03908,2e-05,6.86653]
[1777998704939,46.23,81279.25,0.0,-0.0389,2e-05,6.84209]
[1777998709957,46.23,81279.49,0.0,-0.03889,2e-05,6.84035]
[1777998710753,46.23,81279.49,0.0,-0.03889,2e-05,6.84035]
[1777998710963,46.23,81275.57,0.0,-0.03898,2e-05,6.85278]
[1777998711243,46.23,81275.57,0.0,-0.03898,2e-05,6.85278]
[1777998711970,46.23,81270.91,0.0,-0.03908,2e-05,6.86754]
[1777998717006,46.23,81273.97,0.0,-0.039,2e-05,6.85621]
[1777998718042,46.22,81290.68,0.0,-0.03863,2e-05,6.80363]
[1777998722478,46.22,81296.53,0.0,-0.03849,2e-05,6.78435]
[1777998722578,46.22,81296.53,0.0,-0.03849,2e-05,6.78435]
[1777998722727,46.22,81277.25,0.0,-0.03892,2e-05,6.8443]
[1777998724060,46.22,81261.76,0.0,-0.03927,2e-05,6.89258]
[1777998729095,46.22,81264.6,0.0,-0.03919,2e-05,6.88163]
[1777998734131,46.21,81260.38,0.0,-0.03927,2e-05,6.89283]
[1777998739175,46.21,81265.21,0.0,-0.03914,2e-05,6.87555]
[1777998744202,46.2,81257.62,0.0,-0.0393,2e-05,6.89737]
[1777998746076,46.2,81265.03,0.0,-0.03913,2e-05,6.87364]
[1777998746624,46.2,81265.03,0.0,-0.03913,2e-05,6.87364]
[1777998752936,46.2,81271.92,0.0,-0.03894,2e-05,6.84664]
[1777998758300,46.19,81271.25,0.0,-0.03894,2e-05,6.84691]
[1777998763335,46.19,81271.9,0.0,-0.03892,2e-05,6.84309]
[1777998767614,46.19,81274.86,0.0,-0.03884,2e-05,6.83275]
[1777998767985,46.18,81283.39,0.0,-0.03865,2e-05,6.80545]
[1777998773407,46.18,81299.95,0.0,-0.03827,2e-05,6.75244]
[1777998778441,46.18,81298.0,0.0,-0.03831,2e-05,6.7575]
[1777998783476,46.18,81297.26,0.0,-0.03831,2e-05,6.75868]
[1777998788516,46.17,81291.87,0.0,-0.03843,2e-05,6.77412]
[1777998790259,46.17,81292.63,0.0,-0.03841,2e-05,6.7715]
[1777998790524,46.17,81286.57,0.0,-0.03854,2e-05,6.79009]
[1777998793544,46.17,81267.4,0.0,-0.03896,2e-05,6.84939]
[1777998798785,46.17,81260.13,0.0,-0.03911,2e-05,6.87019]
[1777998804629,46.16,81262.44,0.0,-0.03904,2e-05,6.85979]
[1777998808836,46.16,81266.93,0.0,-0.03893,2e-05,6.84451]
[1777998808908,46.15,81273.2,0.0,-0.03878,2e-05,6.82417]
[1777998810724,46.15,81273.2,0.0,-0.03878,2e-05,6.82417]
[1777998810825,46.15,81272.9,0.0,-0.03879,2e-05,6.82477]
[1777998812378,46.15,81273.44,0.0,-0.03876,2e-05,6.82011]
[1777998813059,46.15,81273.44,0.0,-0.03876,2e-05,6.82011]
[1777998812685,46.15,81273.44,0.0,-0.03876,2e-05,6.82011]
[1777998813692,46.15,81273.55,0.0,-0.03876,2e-05,6.81943]
[1777998814724,46.15,81273.55,0.0,-0.03876,2e-05,6.81943]
[1777998814764,46.15,81272.28,0.0,-0.03878,2e-05,6.82276]
[1777998816119,46.15,81272.28,0.0,-0.03878,2e-05,6.82243]
[1777998816714,46.15,81271.75,0.0,-0.03879,2e-05,6.82377]
[1777998821748,46.15,81270.54,0.0,-0.0388,2e-05,6.82593]
[1777998826783,46.14,81267.73,0.0,-0.03886,2e-05,6.83314]
[1777998828235,46.14,81266.28,0.0,-0.03889,2e-05,6.83736]
[1777998828797,46.14,81266.78,0.0,-0.03887,2e-05,6.83546]
[1777998829302,46.14,81266.78,0.0,-0.03887,2e-05,6.83546]
[1777998829806,46.14,81265.94,0.0,-0.03889,2e-05,6.83777]
[1777998831057,46.14,81230.2,0.0,-0.0397,2e-05,6.95013]
[1777998832829,46.14,81213.31,0.0,-0.04008,2e-05,7.0029]
[1777998837868,46.13,81218.32,0.0,-0.03994,2e-05,6.98396]
[1777998842902,46.12,81218.58,0.0,-0.03992,2e-05,6.98026]
[1777998847940,46.12,81223.5,0.0,-0.03979,2e-05,6.96278]
[1777998852975,46.12,81223.61,0.0,-0.03978,2e-05,6.96205]
[1777998858010,46.12,81220.53,0.0,-0.03985,2e-05,6.97148]
[1777998863045,46.12,81221.71,0.0,-0.03982,2e-05,6.96734]
[1777998868080,46.12,81215.71,0.0,-0.03996,2e-05,6.98598]
[1777998873115,46.12,81220.32,0.0,-0.03983,2e-05,6.96812]
[1777998878150,46.11,81218.5,0.0,-0.03987,2e-05,6.97347]
[1777998883184,46.11,81225.63,0.0,-0.03971,2e-05,6.95046]
[1777998888220,46.11,81229.5,0.0,-0.03962,2e-05,6.93791]
[1777998893256,46.11,81229.79,0.0,-0.03961,2e-05,6.9368]
[1777998898290,46.11,81228.95,0.0,-0.03963,2e-05,6.93922]
[1777998903326,46.11,81225.88,0.0,-0.03969,2e-05,6.94876]
[1777998908361,46.11,81227.53,0.0,-0.03965,2e-05,6.94323]
[1777998913395,46.11,81223.9,0.0,-0.03974,2e-05,6.95446]
[1777998918431,46.11,81219.48,0.0,-0.03983,2e-05,6.96763]
[1777998923464,46.1,81221.03,0.0,-0.03978,2e-05,6.9603]
[1777998928797,46.1,81219.76,0.0,-0.03979,2e-05,6.96246]
[1777998934543,46.09,81217.11,0.0,-0.03982,2e-05,6.965]
[1777998939579,46.09,81219.6,0.0,-0.03975,2e-05,6.9549]
[1777998944612,46.08,81219.1,0.0,-0.03974,2e-05,6.95438]
[1777998949647,46.08,81217.45,0.0,-0.03977,2e-05,6.95751]
[1777998954682,46.07,81218.09,0.0,-0.03974,2e-05,6.95343]
[1777998959717,46.07,81218.28,0.0,-0.03972,2e-05,6.95082]
[1777998964756,46.06,81228.33,0.0,-0.03947,2e-05,6.91703]
[1777998969798,46.06,81228.44,0.0,-0.03946,2e-05,6.91486]
[1777998972817,46.06,81245.6,0.0,-0.03906,2e-05,6.85971]
[1777998977854,46.06,81252.79,0.0,-0.03889,2e-05,6.83585]
[1777998982964,46.05,81241.53,0.0,-0.03914,2e-05,6.87048]
[1777998988931,46.05,81228.94,0.0,-0.03941,2e-05,6.9077]
[1777998993966,46.04,81229.2,0.0,-0.03938,2e-05,6.90255]
[1777998999001,46.04,81227.76,0.0,-0.0394,2e-05,6.90536]
[1777999004039,46.04,81223.01,0.0,-0.03949,2e-05,6.91866]
[1777999009074,46.03,81222.18,0.0,-0.0395,2e-05,6.91944]
[1777999014110,46.03,81224.23,0.0,-0.03944,2e-05,6.91117]
[1777999019144,46.03,81228.89,0.0,-0.03932,2e-05,6.89474]
[1777999023172,46.02,81214.23,0.0,-0.03965,2e-05,6.93979]
[1777999024179,46.02,81198.24,0.0,-0.04001,2e-05,6.99031]
[1777999029216,46.02,81199.21,0.0,-0.03997,2e-05,6.98463]
[1777999034254,46.01,81183.41,0.0,-0.04032,2e-05,7.03284]
[1777999037275,46.01,81153.93,0.0,-0.04101,2e-05,7.12726]
[1777999040295,46.01,81134.94,0.0,-0.04145,2e-05,7.18791]
[1777999040705,46.01,81134.94,0.0,-0.04145,2e-05,7.18791]
[1777999046337,46.0,81148.75,0.0,-0.0411,2e-05,7.14032]
[1777999050371,46.0,81131.23,0.0,-0.04151,2e-05,7.1962]
[1777999051670,46.0,81131.1,0.0,-0.04149,2e-05,7.19304]
[1777999052631,46.0,81126.71,0.0,-0.0416,2e-05,7.20735]
[1777999053128,46.0,81126.71,0.0,-0.0416,2e-05,7.20735]
[1777999053393,46.0,81111.12,0.0,-0.04197,2e-05,7.25786]
[1777999054568,45.99,81103.53,0.0,-0.04214,2e-05,7.28163]
[1777999059679,45.99,81098.26,0.0,-0.04225,2e-05,7.29592]
[1777999062884,45.98,81099.58,0.0,-0.04221,2e-05,7.28977]
[1777999062984,45.98,81097.3,0.0,-0.04226,2e-05,7.29727]
[1777999063764,45.98,81097.3,0.0,-0.04226,2e-05,7.29727]
[1777999063859,45.98,81095.63,0.0,-0.0423,2e-05,7.30216]
[1777999064561,45.98,81095.63,0.0,-0.0423,2e-05,7.30216]
[1777999065024,45.98,81095.63,0.0,-0.0423,2e-05,7.30216]
[1777999070304,45.97,81100.49,0.0,-0.04216,2e-05,7.28316]
[1777999070349,45.97,81115.08,0.0,-0.0418,2e-05,7.23479]
[1777999075544,45.97,81119.81,0.0,-0.04167,2e-05,7.21648]
[1777999080583,45.96,81121.61,0.0,-0.04161,2e-05,7.20835]
[1777999085614,45.96,81131.64,0.0,-0.04136,2e-05,7.17366]
[1777999090649,45.95,81138.59,0.0,-0.04118,2e-05,7.14929]
[1777999091801,45.95,81138.59,0.0,-0.04118,2e-05,7.14929]
[1777999094169,45.95,81093.94,0.0,-0.04224,2e-05,7.29403]
[1777999094780,45.95,81093.94,0.0,-0.04224,2e-05,7.29403]
[1777999095074,45.95,81093.94,0.0,-0.04224,2e-05,7.29403]
[1777999095995,45.95,81093.36,0.0,-0.04225,2e-05,7.29535]
[1777999096087,45.95,81076.82,0.0,-0.04265,2e-05,7.34934]
[1777999102235,45.94,81075.02,0.0,-0.04267,2e-05,7.3519]
[1777999107468,45.94,81060.76,0.0,-0.04301,2e-05,7.39843]
[1777999108721,45.94,81074.08,0.0,-0.04268,2e-05,7.35339]
[1777999109240,45.94,81074.08,0.0,-0.04268,2e-05,7.35339]
[1777999109298,45.94,81090.59,0.0,-0.04227,2e-05,7.29827]
[1777999109959,45.94,81090.59,0.0,-0.04227,2e-05,7.29827]
[1777999110023,45.94,81090.59,0.0,-0.04227,2e-05,7.29768]
[1777999111251,45.94,81090.59,0.0,-0.04227,2e-05,7.29768]
[1777999111305,45.93,81091.88,0.0,-0.04222,2e-05,7.29014]
[1777999111992,45.93,81091.88,0.0,-0.04222,2e-05,7.29014]
[1777999112478,45.93,81091.88,0.0,-0.04222,2e-05,7.29014]
[1777999112019,45.93,81079.51,0.0,-0.04251,2e-05,7.33036]
[1777999112919,45.93,81079.51,0.0,-0.04251,2e-05,7.33036]
[1777999113233,45.93,81079.51,0.0,-0.04251,2e-05,7.33036]
[1777999113329,45.93,81080.21,0.0,-0.04249,2e-05,7.32741]
[1777999116205,45.93,81088.02,0.0,-0.04229,2e-05,7.30041]
[1777999116273,45.93,81091.31,0.0,-0.04221,2e-05,7.28899]
[1777999120588,45.92,81098.26,0.0,-0.04203,2e-05,7.26395]
[1777999121883,45.92,81118.76,0.0,-0.04153,2e-05,7.19588]
[1777999126919,45.92,81118.97,0.0,-0.04151,2e-05,7.19304]
[1777999131953,45.91,81127.78,0.0,-0.04128,2e-05,7.16244]
[1777999133967,45.91,81109.33,0.0,-0.04172,2e-05,7.22179]
[1777999137218,45.91,81102.41,0.0,-0.04188,2e-05,7.24351]
[1777999137223,45.91,81062.08,0.0,-0.04286,2e-05,7.3766]
[1777999137701,45.91,81062.08,0.0,-0.04286,2e-05,7.3766]
[1777999138368,45.91,81062.08,0.0,-0.04286,2e-05,7.3766]
[1777999138449,45.91,81059.15,0.0,-0.04292,2e-05,7.38511]
[1777999139748,45.9,81059.15,0.0,-0.04292,2e-05,7.38438]
[1777999140056,45.9,81059.32,0.0,-0.04291,2e-05,7.38308]
[1777999145082,45.9,81051.83,0.0,-0.04308,2e-05,7.40687]
[1777999150107,45.9,81061.46,0.0,-0.04284,2e-05,7.37346]
[1777999155138,45.89,81048.77,0.0,-0.04314,2e-05,7.41435]
[1777999158159,45.89,81066.17,0.0,-0.04271,2e-05,7.356]
[1777999163135,45.89,81072.35,0.0,-0.04254,2e-05,7.33295]
[1777999163194,45.89,81072.8,0.0,-0.04252,2e-05,7.33083]
[1777999164980,45.88,81085.23,0.0,-0.04222,2e-05,7.28916]
[1777999165209,45.88,81088.3,0.0,-0.04214,2e-05,7.27849]
[1777999170248,45.88,81084.35,0.0,-0.04221,2e-05,7.28858]
[1777999171896,45.88,81086.89,0.0,-0.04213,2e-05,7.27695]
[1777999172262,45.87,81088.07,0.0,-0.0421,2e-05,7.27198]
[1777999177296,45.87,81090.21,0.0,-0.04202,2e-05,7.26225]
[1777999182333,45.86,81095.86,0.0,-0.04187,2e-05,7.24117]
[1777999187367,45.86,81098.65,0.0,-0.04179,2e-05,7.22961]
[1777999192403,45.85,81099.18,0.0,-0.04176,2e-05,7.22553]
[1777999197438,45.85,81100.8,0.0,-0.0417,2e-05,7.2179]
[1777999202474,45.84,81094.14,0.0,-0.04185,2e-05,7.238]
[1777999204486,45.84,81078.98,0.0,-0.0422,2e-05,7.28626]
[1777999204782,45.84,81078.98,0.0,-0.0422,2e-05,7.28626]
[1777999205538,45.84,81057.2,0.0,-0.04273,2e-05,7.35833]
[1777999211538,45.83,81059.11,0.0,-0.04266,2e-05,7.34781]
[1777999216572,45.82,81052.87,0.0,-0.04278,2e-05,7.36496]
[1777999221606,45.82,81053.74,0.0,-0.04274,2e-05,7.35861]
[1777999224267,45.81,81054.04,0.0,-0.04272,2e-05,7.35624]
[1777999224627,45.81,81052.71,0.0,-0.04275,2e-05,7.35997]
[1777999227465,45.81,81065.84,0.0,-0.04242,2e-05,7.31578]
[1777999227503,45.81,81061.95,0.0,-0.04251,2e-05,7.32742]
[1777999232914,45.8,81057.47,0.0,-0.04259,2e-05,7.33695]
[1777999238724,45.79,81055.87,0.0,-0.0426,2e-05,7.33832]
[1777999243761,45.79,81056.71,0.0,-0.04257,2e-05,7.33519]
[1777999248796,45.79,81052.55,0.0,-0.04266,2e-05,7.34688]
[1777999253832,45.78,81051.52,0.0,-0.04266,2e-05,7.34698]
[1777999259444,45.77,81048.65,0.0,-0.04271,2e-05,7.3539]
[1777999264910,45.76,81032.51,0.0,-0.04308,2e-05,7.40317]
[1777999269945,45.76,81049.07,0.0,-0.04264,2e-05,7.34442]
[1777999272327,45.76,81051.89,0.0,-0.04257,2e-05,7.33442]
[1777999272367,45.76,81051.89,0.0,-0.04257,2e-05,7.33442]
[1777999272497,45.76,81051.89,0.0,-0.04257,2e-05,7.33442]
[1777999272569,45.75,81052.36,0.0,-0.04255,2e-05,7.33161]
[1777999275006,45.75,81052.54,0.0,-0.04254,2e-05,7.33038]
[1777999275062,45.75,81057.95,0.0,-0.0424,2e-05,7.31182]
[1777999276185,45.75,81057.95,0.0,-0.0424,2e-05,7.31182]
[1777999277082,45.75,81058.64,0.0,-0.04238,2e-05,7.30894]
[1777999278394,45.75,81060.78,0.0,-0.04233,2e-05,7.30127]
[1777999278466,45.74,81062.24,0.0,-0.04228,2e-05,7.29529]
[1777999278915,45.74,81062.24,0.0,-0.04228,2e-05,7.29529]
[1777999279012,45.74,81062.24,0.0,-0.04228,2e-05,7.29529]
[1777999284047,45.74,81059.54,0.0,-0.04233,2e-05,7.30139]
[1777999289086,45.73,81069.75,0.0,-0.04206,2e-05,7.26477]
[1777999292492,45.73,81071.63,0.0,-0.04199,2e-05,7.25487]
[1777999292590,45.73,81068.64,0.0,-0.04206,2e-05,7.26376]
[1777999295126,45.73,81087.42,0.0,-0.0416,2e-05,7.20102]
[1777999300166,45.72,81098.42,0.0,-0.04132,2e-05,7.16324]
[1777999305204,45.72,81099.02,0.0,-0.0413,2e-05,7.1597]
[1777999310271,45.72,81105.83,0.0,-0.04113,2e-05,7.13614]
[1777999316422,45.71,81097.12,0.0,-0.04132,2e-05,7.16272]
[1777999321704,45.71,81090.62,0.0,-0.04146,2e-05,7.18222]
[1777999327355,45.7,81099.07,0.0,-0.04124,2e-05,7.15187]
[1777999331382,45.7,81123.29,0.0,-0.04066,2e-05,7.0718]
[1777999336459,45.7,81123.74,0.0,-0.04064,2e-05,7.06935]
[1777999341494,45.69,81106.7,0.0,-0.04104,2e-05,7.12355]
[1777999346576,45.69,81106.69,0.0,-0.04103,2e-05,7.12245]
[1777999352571,45.69,81086.92,0.0,-0.04147,2e-05,7.18213]
[1777999357607,45.68,81100.45,0.0,-0.04113,2e-05,7.13613]
[1777999362641,45.68,81089.4,0.0,-0.04139,2e-05,7.17065]
[1777999367677,45.68,81080.76,0.0,-0.04158,2e-05,7.19711]
[1777999370697,45.67,81099.9,0.0,-0.04111,2e-05,7.1332]
[1777999375731,45.67,81099.26,0.0,-0.04112,2e-05,7.13345]
[1777999380767,45.67,81095.07,0.0,-0.04121,2e-05,7.14588]
[1777999382781,45.66,81078.79,0.0,-0.04159,2e-05,7.19817]
[1777999384081,45.66,81078.53,0.0,-0.04159,2e-05,7.19862]
[1777999385977,45.66,81065.08,0.0,-0.04191,2e-05,7.24202]
[1777999386808,45.66,81061.79,0.0,-0.04199,2e-05,7.25238]
[1777999392526,45.66,81070.47,0.0,-0.04176,2e-05,7.22205]
[1777999397886,45.65,81070.49,0.0,-0.04174,2e-05,7.21929]
[1777999402934,45.65,81069.0,0.0,-0.04176,2e-05,7.2219]
[1777999403927,45.65,81069.0,0.0,-0.04176,2e-05,7.2219]
[1777999403970,45.65,81083.91,0.0,-0.0414,2e-05,7.17253]
[1777999409684,45.64,81081.17,0.0,-0.04146,2e-05,7.18002]
[1777999409755,45.64,81079.99,0.0,-0.04148,2e-05,7.18352]
[1777999415021,45.64,81071.89,0.0,-0.04165,2e-05,7.20497]
[1777999421503,45.63,81054.65,0.0,-0.04204,2e-05,7.25907]
[1777999425089,45.63,81050.89,0.0,-0.04212,2e-05,7.26943]
[1777999428110,45.62,81052.82,0.0,-0.04206,2e-05,7.26146]
[1777999430794,45.62,81055.28,0.0,-0.042,2e-05,7.25233]
[1777999436345,45.62,81062.77,0.0,-0.0418,2e-05,7.22559]
[1777999442209,45.61,81066.99,0.0,-0.04168,2e-05,7.20852]
[1777999447228,45.6,81066.14,0.0,-0.04168,2e-05,7.20954]
[1777999452682,45.6,81068.09,0.0,-0.04162,2e-05,7.20089]
[1777999452754,45.6,81067.08,0.0,-0.04164,2e-05,7.20378]
[1777999456994,45.59,81068.05,0.0,-0.04161,2e-05,7.19881]
[1777999457314,45.59,81068.35,0.0,-0.04159,2e-05,7.19739]
[1777999458900,45.59,81067.89,0.0,-0.0416,2e-05,7.19847]
[1777999459329,45.59,81067.84,0.0,-0.0416,2e-05,7.19819]
[1777999460248,45.59,81067.84,0.0,-0.0416,2e-05,7.19819]
[1777999460335,45.59,81068.02,0.0,-0.04159,2e-05,7.19716]
[1777999462184,45.59,81068.62,0.0,-0.04158,2e-05,7.19475]
[1777999462349,45.59,81068.62,0.0,-0.04157,2e-05,7.19431]
[1777999464568,45.59,81071.72,0.0,-0.04149,2e-05,7.18368]
[1777999464570,45.59,81073.77,0.0,-0.04144,2e-05,7.17653]
[1777999465856,45.59,81073.77,0.0,-0.04144,2e-05,7.17653]
[1777999466380,45.59,81073.99,0.0,-0.04143,2e-05,7.17499]
[1777999471765,45.58,81079.42,0.0,-0.04129,2e-05,7.15571]
[1777999471805,45.58,81079.42,0.0,-0.04129,2e-05,7.15571]
[1777999471824,45.58,81073.69,0.0,-0.04141,2e-05,7.17146]
[1777999477457,45.58,81068.07,0.0,-0.04153,2e-05,7.18789]
[1777999482843,45.57,81057.13,0.0,-0.04179,2e-05,7.22288]
[1777999489539,45.58,81042.47,0.0,-0.04215,2e-05,7.2718]
[1777999494573,45.57,81047.55,0.0,-0.04201,2e-05,7.25355]
[1777999499608,45.57,81050.45,0.0,-0.04193,2e-05,7.24141]
[1777999504644,45.56,81044.39,0.0,-0.04206,2e-05,7.25906]
[1777999509677,45.56,81046.42,0.0,-0.04199,2e-05,7.25031]
[1777999514713,45.55,81042.21,0.0,-0.04208,2e-05,7.26176]
[1777999518614,45.55,81041.72,0.0,-0.04208,2e-05,7.26188]
[1777999518740,45.55,81040.86,0.0,-0.04209,2e-05,7.26424]
[1777999523776,45.54,81053.62,0.0,-0.04177,2e-05,7.21969]
[1777999525302,45.54,81053.56,0.0,-0.04177,2e-05,7.21947]
[1777999525796,45.54,81057.74,0.0,-0.04166,2e-05,7.20526]
[1777999529375,45.54,81063.78,0.0,-0.04151,2e-05,7.1842]
[1777999529603,45.54,81063.78,0.0,-0.04151,2e-05,7.1842]
[1777999529610,45.54,81063.78,0.0,-0.04151,2e-05,7.1842]
[1777999529821,45.54,81069.67,0.0,-0.04136,2e-05,7.16449]
[1777999531835,45.54,81081.75,0.0,-0.04106,2e-05,7.12159]
[1777999532100,45.54,81081.75,0.0,-0.04106,2e-05,7.12159]
[1777999532842,45.54,81077.67,0.0,-0.04115,2e-05,7.13469]
[1777999537877,45.53,81080.95,0.0,-0.04106,2e-05,7.12259]
[1777999542906,45.53,81089.86,0.0,-0.04084,2e-05,7.09252]
[1777999547948,45.53,81116.96,0.0,-0.0402,2e-05,7.0033]
[1777999552983,45.53,81111.99,0.0,-0.04031,2e-05,7.01926]
[1777999556787,45.53,81108.59,0.0,-0.04039,2e-05,7.02999]
[1777999556798,45.53,81111.26,0.0,-0.04033,2e-05,7.02123]
[1777999562422,45.52,81112.94,0.0,-0.04027,2e-05,7.01398]
[1777999568088,45.51,81126.83,0.0,-0.03992,2e-05,6.96493]
[1777999573122,45.51,81126.31,0.0,-0.03991,2e-05,6.96417]
[1777999578159,45.5,81125.87,0.0,-0.03991,2e-05,6.96307]
[1777999583193,45.5,81120.43,0.0,-0.04002,2e-05,6.97807]
[1777999588993,45.49,81122.88,0.0,-0.03994,2e-05,6.96813]
[1777999594238,45.49,81124.04,0.0,-0.03988,2e-05,6.95873]
[1777999599304,45.48,81128.17,0.0,-0.03976,2e-05,6.94246]
[1777999604340,45.48,81124.07,0.0,-0.03984,2e-05,6.95331]
[1777999609376,45.47,81128.05,0.0,-0.03973,2e-05,6.93818]
[1777999610318,45.47,81128.05,0.0,-0.03973,2e-05,6.93818]
[1777999610389,45.47,81127.97,0.0,-0.03973,2e-05,6.93799]
[1777999613082,45.47,81128.01,0.0,-0.03973,2e-05,6.937]
[1777999613402,45.47,81126.88,0.0,-0.03975,2e-05,6.9402]
[1777999618438,45.46,81121.93,0.0,-0.03985,2e-05,6.95383]
[1777999620218,45.46,81121.93,0.0,-0.03985,2e-05,6.95383]
[1777999620453,45.46,81123.84,0.0,-0.0398,2e-05,6.94675]
[1777999625486,45.45,81125.22,0.0,-0.03975,2e-05,6.94004]
[1777999630526,45.45,81133.42,0.0,-0.03954,2e-05,6.91152]
[1777999635560,45.45,81139.66,0.0,-0.03939,2e-05,6.88962]
[1777999640595,45.44,81133.14,0.0,-0.03953,2e-05,6.90884]
[1777999645630,45.44,81133.1,0.0,-0.03951,2e-05,6.90716]
[1777999650665,45.43,81145.24,0.0,-0.03922,2e-05,6.86651]
[1777999655699,45.43,81135.01,0.0,-0.03943,2e-05,6.89521]
[1777999660735,45.43,81133.89,0.0,-0.03945,2e-05,6.89708]
[1777999663200,45.43,81133.44,0.0,-0.03945,2e-05,6.89785]
[1777999663756,45.43,81133.69,0.0,-0.03944,2e-05,6.89671]
[1777999668793,45.42,81133.22,0.0,-0.03944,2e-05,6.89655]
[1777999669479,45.42,81133.22,0.0,-0.03944,2e-05,6.89655]
[1777999669799,45.42,81134.02,0.0,-0.03942,2e-05,6.89365]
[1777999674841,45.42,81137.81,0.0,-0.03932,2e-05,6.8799]
[1777999678223,45.42,81135.91,0.0,-0.03936,2e-05,6.88507]
[1777999678862,45.41,81135.68,0.0,-0.03936,2e-05,6.8855]
[1777999683897,45.41,81136.14,0.0,-0.03934,2e-05,6.88256]
[1777999688580,45.41,81134.75,0.0,-0.03937,2e-05,6.88582]
[1777999688933,45.41,81134.81,0.0,-0.03936,2e-05,6.88532]
[1777999691704,45.41,81131.31,0.0,-0.03944,2e-05,6.89594]
[1777999691953,45.41,81132.04,0.0,-0.03942,2e-05,6.89327]
[1777999696989,45.4,81132.78,0.0,-0.03939,2e-05,6.88935]
[1777999697927,45.4,81132.78,0.0,-0.03939,2e-05,6.88935]
[1777999697994,45.4,81133.91,0.0,-0.03936,2e-05,6.88542]
[1777999703033,45.4,81141.41,0.0,-0.03918,2e-05,6.86008]
[1777999708071,45.4,81135.5,0.0,-0.03931,2e-05,6.87764]
[1777999713106,45.39,81146.19,0.0,-0.03904,2e-05,6.83941]
[1777999718142,45.39,81143.72,0.0,-0.03909,2e-05,6.84618]
[1777999723178,45.39,81146.76,0.0,-0.03901,2e-05,6.83523]
[1777999728211,45.38,81160.67,0.0,-0.03868,2e-05,6.78955]
[1777999733246,45.38,81166.67,0.0,-0.03854,2e-05,6.76961]
[1777999738282,45.38,81165.14,0.0,-0.03857,2e-05,6.77357]
[1777999743317,45.38,81165.42,0.0,-0.03855,2e-05,6.77177]
[1777999748352,45.38,81168.3,0.0,-0.03848,2e-05,6.76171]
[1777999753387,45.37,81168.88,0.0,-0.03846,2e-05,6.75894]
[1777999758422,45.37,81159.83,0.0,-0.03866,2e-05,6.78671]
[1777999763457,45.37,81157.86,0.0,-0.0387,2e-05,6.79179]
[1777999768492,45.37,81158.63,0.0,-0.03867,2e-05,6.78814]
[1777999773528,45.36,81159.66,0.0,-0.03863,2e-05,6.78106]
[1777999778563,45.36,81160.18,0.0,-0.03861,2e-05,6.77824]
[1777999783598,45.36,81162.3,0.0,-0.03855,2e-05,6.77033]
[1777999788633,45.36,81163.69,0.0,-0.03851,2e-05,6.76474]
[1777999793669,45.35,81171.23,0.0,-0.03833,2e-05,6.73974]
[1777999798707,45.35,81169.45,0.0,-0.03837,2e-05,6.7444]
[1777999803742,45.35,81170.56,0.0,-0.03833,2e-05,6.7399]
[1777999808779,45.35,81171.5,0.0,-0.03831,2e-05,6.73594]
[1777999813812,45.35,81170.83,0.0,-0.03831,2e-05,6.73709]
[1777999818846,45.34,81172.86,0.0,-0.03826,2e-05,6.7297]
[1777999823883,45.34,81180.56,0.0,-0.03808,2e-05,6.70448]
[1777999828917,45.34,81178.51,0.0,-0.03812,2e-05,6.71025]
[1777999833952,45.34,81178.24,0.0,-0.03811,2e-05,6.70777]
[1777999838986,45.34,81186.09,0.0,-0.03793,2e-05,6.6824]
[1777999844022,45.34,81182.67,0.0,-0.038,2e-05,6.69275]
[1777999849060,45.34,81190.32,0.0,-0.03783,2e-05,6.66819]
[1777999854092,45.34,81198.35,0.0,-0.03765,2e-05,6.64291]
[1777999859127,45.34,81202.42,0.0,-0.03756,2e-05,6.6303]
[1777999860877,45.34,81202.18,0.0,-0.03756,2e-05,6.63111]
[1777999861142,45.34,81205.27,0.0,-0.03749,2e-05,6.62149]
[1777999861367,45.34,81205.27,0.0,-0.03749,2e-05,6.62149]
[1777999861510,45.34,81205.27,0.0,-0.03749,2e-05,6.62149]
[1777999862078,45.34,81205.27,0.0,-0.03749,2e-05,6.62149]
[1777999862153,45.34,81208.18,0.0,-0.03743,2e-05,6.61246]
[1777999867188,45.34,81216.06,0.0,-0.03726,2e-05,6.58842]
[1777999868209,45.34,81216.06,0.0,-0.03726,2e-05,6.58842]
[1777999868299,45.34,81224.59,0.0,-0.03707,2e-05,6.562]
[1777999869853,45.34,81224.59,0.0,-0.03707,2e-05,6.56215]
[1777999870209,45.34,81220.3,0.0,-0.03717,2e-05,6.57569]
[1777999872229,45.34,81213.08,0.0,-0.03733,2e-05,6.59837]
[1777999872277,45.34,81216.27,0.0,-0.03726,2e-05,6.58855]
[1777999875381,45.34,81212.44,0.0,-0.03735,2e-05,6.60098]
[1777999876285,45.34,81212.44,0.0,-0.03735,2e-05,6.60098]
[1777999876273,45.34,81207.08,0.0,-0.03747,2e-05,6.61787]
[1777999877274,45.34,81207.08,0.0,-0.03747,2e-05,6.61787]
[1777999876382,45.34,81207.08,0.0,-0.03747,2e-05,6.61787]
[1777999878265,45.34,81207.08,0.0,-0.03747,2e-05,6.61811]
[1777999880255,45.34,81205.38,0.0,-0.03751,2e-05,6.62354]
[1777999880280,45.34,81205.13,0.0,-0.03751,2e-05,6.62442]
[1777999881912,45.34,81205.13,0.0,-0.03751,2e-05,6.62442]
[1777999882292,45.34,81204.94,0.0,-0.03752,2e-05,6.62521]
[1777999884419,45.34,81201.97,0.0,-0.03759,2e-05,6.63469]
[1777999884515,45.34,81202.83,0.0,-0.03757,2e-05,6.63207]
[1777999886714,45.34,81202.83,0.0,-0.03757,2e-05,6.63223]
[1777999887328,45.34,81201.79,0.0,-0.03759,2e-05,6.63549]
[1777999891239,45.34,81198.87,0.0,-0.03766,2e-05,6.64489]
[1777999891357,45.34,81199.1,0.0,-0.03764,2e-05,6.64166]
[1777999896392,45.34,81202.92,0.0,-0.03756,2e-05,6.63024]
[1777999901426,45.35,81203.19,0.0,-0.03756,2e-05,6.6299]
[1777999907133,45.35,81204.51,0.0,-0.03753,2e-05,6.62629]
[1777999911481,45.35,81203.1,0.0,-0.03756,2e-05,6.63067]
[1777999911570,45.35,81196.29,0.0,-0.03772,2e-05,6.65189]
[1777999916741,45.35,81189.07,0.0,-0.03788,2e-05,6.67472]
[1777999920087,45.35,81187.0,0.0,-0.03792,2e-05,6.68129]
[1777999920114,45.35,81187.02,0.0,-0.03792,2e-05,6.68124]
[1777999922573,45.35,81202.31,0.0,-0.03758,2e-05,6.63321]
[1777999928281,45.35,81213.39,0.0,-0.03733,2e-05,6.59821]
[1777999933650,45.35,81210.3,0.0,-0.0374,2e-05,6.60739]
[1777999938353,45.34,81229.65,0.0,-0.03697,2e-05,6.54701]
[1777999943721,45.35,81240.6,0.0,-0.03673,2e-05,6.51341]
[1777999948758,45.35,81240.75,0.0,-0.03673,2e-05,6.51336]
[1777999951777,45.35,81252.03,0.0,-0.03647,2e-05,6.476]
[1777999956812,45.35,81250.87,0.0,-0.0365,2e-05,6.47952]
[1777999961862,45.35,81247.8,0.0,-0.03656,2e-05,6.48893]
[1777999966977,45.35,81237.02,0.0,-0.0368,2e-05,6.52198]
[1777999972927,45.34,81238.86,0.0,-0.03675,2e-05,6.51573]
[1777999977962,45.34,81239.09,0.0,-0.03675,2e-05,6.51461]
[1777999982997,45.34,81247.11,0.0,-0.03657,2e-05,6.48947]
[1777999988032,45.34,81256.7,0.0,-0.03636,2e-05,6.45994]
[1777999993067,45.34,81258.32,0.0,-0.03632,2e-05,6.45505]
[1777999998102,45.34,81258.09,0.0,-0.03633,2e-05,6.45594]
[1778000003137,45.34,81249.53,0.0,-0.03652,2e-05,6.48243]
[1778000008171,45.34,81239.59,0.0,-0.03673,2e-05,6.51311]
[1778000013207,45.34,81240.3,0.0,-0.0367,2e-05,6.50804]
[1778000018265,45.34,81230.44,0.0,-0.03692,2e-05,6.53826]
[1778000019035,45.34,81230.44,0.0,-0.03692,2e-05,6.53826]
[1778000019266,45.34,81218.82,0.0,-0.03717,2e-05,6.57424]
[1778000020891,45.34,81217.98,0.0,-0.03719,2e-05,6.57703]
[1778000021280,45.34,81216.49,0.0,-0.03723,2e-05,6.58185]
[1778000021794,45.34,81216.49,0.0,-0.03723,2e-05,6.58185]
[1778000022287,45.34,81215.22,0.0,-0.03726,2e-05,6.58597]
[1778000027324,45.34,81209.6,0.0,-0.03738,2e-05,6.60414]
[1778000032358,45.35,81205.45,0.0,-0.03748,2e-05,6.61759]
[1778000032631,45.35,81205.45,0.0,-0.03748,2e-05,6.61759]
[1778000033365,45.35,81206.31,0.0,-0.03746,2e-05,6.61498]
[1778000034580,45.35,81206.53,0.0,-0.03746,2e-05,6.61439]
[1778000035379,45.35,81209.17,0.0,-0.0374,2e-05,6.60622]
[1778000036098,45.35,81209.17,0.0,-0.0374,2e-05,6.60622]
[1778000036387,45.35,81209.05,0.0,-0.0374,2e-05,6.6067]
[1778000041421,45.35,81209.82,0.0,-0.03739,2e-05,6.60478]
[1778000042623,45.35,81209.27,0.0,-0.0374,2e-05,6.60659]
[1778000043436,45.35,81207.73,0.0,-0.03744,2e-05,6.61149]
[1778000048272,45.35,81209.96,0.0,-0.03739,2e-05,6.60493]
[1778000048471,45.35,81210.57,0.0,-0.03738,2e-05,6.60303]
[1778000053507,45.35,81210.5,0.0,-0.03738,2e-05,6.60367]
[1778000058542,45.35,81219.65,0.0,-0.03717,2e-05,6.57423]
[1778000062663,45.35,81218.0,0.0,-0.03721,2e-05,6.57905]
[1778000062754,45.35,81209.97,0.0,-0.03739,2e-05,6.60422]
[1778000068612,45.35,81209.98,0.0,-0.03739,2e-05,6.60475]
[1778000073647,45.35,81212.92,0.0,-0.03731,2e-05,6.59351]
[1778000078449,45.35,81215.32,0.0,-0.03726,2e-05,6.58634]
[1778000078493,45.35,81215.75,0.0,-0.03725,2e-05,6.58512]
[1778000079571,45.35,81215.75,0.0,-0.03725,2e-05,6.58512]
[1778000079689,45.35,81219.09,0.0,-0.03718,2e-05,6.57496]
[1778000084303,45.35,81225.52,0.0,-0.03704,2e-05,6.55546]
[1778000084404,45.35,81225.23,0.0,-0.03705,2e-05,6.55653]
[1778000085250,45.35,81225.23,0.0,-0.03705,2e-05,6.55653]
[1778000085351,45.35,81224.94,0.0,-0.03706,2e-05,6.5576]
[1778000087019,45.35,81224.94,0.0,-0.03706,2e-05,6.55777]
[1778000087349,45.35,81223.96,0.0,-0.03708,2e-05,6.56098]
[1778000089537,45.35,81223.96,0.0,-0.03708,2e-05,6.56115]
[1778000089587,45.36,81226.9,0.0,-0.03702,2e-05,6.55237]
[1778000090005,45.36,81226.9,0.0,-0.03702,2e-05,6.55237]
[1778000090186,45.36,81226.9,0.0,-0.03702,2e-05,6.55237]
[1778000090462,45.36,81226.9,0.0,-0.03702,2e-05,6.55237]
[1778000090525,45.36,81226.15,0.0,-0.03704,2e-05,6.5547]
[1778000094057,45.35,81238.94,0.0,-0.03676,2e-05,6.51496]
[1778000094060,45.35,81237.31,0.0,-0.03679,2e-05,6.51989]
[1778000096629,45.35,81236.56,0.0,-0.03681,2e-05,6.52198]
[1778000096816,45.35,81235.93,0.0,-0.03682,2e-05,6.52381]
[1778000100033,45.35,81234.86,0.0,-0.03684,2e-05,6.52689]
[1778000100050,45.35,81233.62,0.0,-0.03687,2e-05,6.53061]
[1778000105527,45.35,81228.73,0.0,-0.03697,2e-05,6.54516]
[1778000110412,45.35,81228.43,0.0,-0.03698,2e-05,6.54583]
[1778000110453,45.35,81228.43,0.0,-0.03698,2e-05,6.54583]
[1778000110505,45.35,81228.43,0.0,-0.03698,2e-05,6.54583]
[1778000110524,45.35,81218.29,0.0,-0.0372,2e-05,6.57696]
[1778000111679,45.35,81218.29,0.0,-0.0372,2e-05,6.57683]
[1778000112598,45.35,81218.29,0.0,-0.0372,2e-05,6.57683]
[1778000111921,45.35,81212.67,0.0,-0.03732,2e-05,6.59417]
[1778000112928,45.35,81212.29,0.0,-0.03733,2e-05,6.59515]
[1778000113917,45.35,81212.29,0.0,-0.03733,2e-05,6.59515]
[1778000113947,45.35,81211.32,0.0,-0.03735,2e-05,6.59797]
[1778000116274,45.35,81212.12,0.0,-0.03732,2e-05,6.59505]
[1778000116323,45.35,81213.73,0.0,-0.03729,2e-05,6.59003]
[1778000119644,45.35,81216.07,0.0,-0.03723,2e-05,6.58211]
[1778000119977,45.35,81219.23,0.0,-0.03716,2e-05,6.57207]
[1778000125012,45.34,81221.93,0.0,-0.0371,2e-05,6.56277]
[1778000130049,45.34,81222.95,0.0,-0.03707,2e-05,6.55873]
[1778000135083,45.34,81228.46,0.0,-0.03693,2e-05,6.53817]
[1778000137316,45.34,81228.62,0.0,-0.03692,2e-05,6.53753]
[1778000137383,45.34,81228.4,0.0,-0.03693,2e-05,6.53808]
[1778000138352,45.34,81228.4,0.0,-0.03693,2e-05,6.53808]
[1778000138398,45.34,81226.01,0.0,-0.03698,2e-05,6.54536]
[1778000144146,45.34,81216.52,0.0,-0.03718,2e-05,6.57383]
[1778000149181,45.33,81217.29,0.0,-0.03716,2e-05,6.57051]
[1778000154216,45.33,81217.42,0.0,-0.03715,2e-05,6.56922]
[1778000160262,45.33,81215.31,0.0,-0.03719,2e-05,6.57475]
[1778000165296,45.33,81212.87,0.0,-0.03723,2e-05,6.58145]
[1778000170332,45.33,81215.63,0.0,-0.03717,2e-05,6.57193]
[1778000175366,45.33,81221.12,0.0,-0.03704,2e-05,6.55435]
[1778000180401,45.32,81222.56,0.0,-0.03701,2e-05,6.54907]
[1778000184768,45.32,81231.34,0.0,-0.03681,2e-05,6.5212]
[1778000185436,45.32,81232.31,0.0,-0.03679,2e-05,6.51809]
[1778000190473,45.32,81234.93,0.0,-0.03672,2e-05,6.50947]
[1778000191609,45.32,81234.93,0.0,-0.03672,2e-05,6.50947]
[1778000191676,45.32,81232.76,0.0,-0.03676,2e-05,6.51354]
[1778000192290,45.32,81232.76,0.0,-0.03676,2e-05,6.51354]
[1778000192488,45.32,81232.76,0.0,-0.03676,2e-05,6.51345]
[1778000197522,45.32,81222.81,0.0,-0.03697,2e-05,6.54367]
[1778000202557,45.32,81222.86,0.0,-0.03697,2e-05,6.54283]
[1778000207592,45.32,81231.51,0.0,-0.03677,2e-05,6.51537]
[1778000212628,45.32,81231.57,0.0,-0.03677,2e-05,6.51476]
[1778000217576,45.31,81232.43,0.0,-0.03675,2e-05,6.51171]
[1778000217661,45.31,81232.47,0.0,-0.03675,2e-05,6.51159]
[1778000218252,45.31,81232.47,0.0,-0.03675,2e-05,6.51159]
[1778000218670,45.31,81232.31,0.0,-0.03675,2e-05,6.51201]
[1778000221027,45.31,81232.93,0.0,-0.03673,2e-05,6.50995]
[1778000221698,45.31,81236.58,0.0,-0.03665,2e-05,6.49857]
[1778000226725,45.31,81234.2,0.0,-0.0367,2e-05,6.50567]
[1778000231760,45.31,81233.38,0.0,-0.03672,2e-05,6.50796]
[1778000237447,45.31,81223.21,0.0,-0.03694,2e-05,6.53919]
[1778000242837,45.31,81225.01,0.0,-0.0369,2e-05,6.53309]
[1778000247872,45.31,81221.36,0.0,-0.03698,2e-05,6.5441]
[1778000252907,45.31,81209.28,0.0,-0.03723,2e-05,6.57865]
[1778000257943,45.31,81208.04,0.0,-0.03726,2e-05,6.58332]
[1778000262976,45.31,81212.01,0.0,-0.03718,2e-05,6.57207]
[1778000268016,45.31,81210.52,0.0,-0.03721,2e-05,6.57603]
[1778000273049,45.31,81210.11,0.0,-0.03721,2e-05,6.57663]
[1778000278085,45.31,81209.2,0.0,-0.03723,2e-05,6.57881]
[1778000283119,45.31,81208.51,0.0,-0.03724,2e-05,6.5803]
[1778000288157,45.31,81209.42,0.0,-0.03721,2e-05,6.57682]
[1778000291457,45.31,81212.92,0.0,-0.03713,2e-05,6.56568]
[1778000291631,45.31,81212.92,0.0,-0.03713,2e-05,6.56568]
[1778000292513,45.3,81212.26,0.0,-0.03715,2e-05,6.56763]
[1778000292613,45.3,81221.61,0.0,-0.03694,2e-05,6.53844]
[1778000294227,45.3,81221.61,0.0,-0.03694,2e-05,6.53834]
[1778000294274,45.3,81217.23,0.0,-0.03704,2e-05,6.55189]
[1778000295640,45.3,81217.23,0.0,-0.03704,2e-05,6.55189]
[1778000295666,45.3,81215.13,0.0,-0.03708,2e-05,6.55836]
[1778000301245,45.3,81217.43,0.0,-0.03703,2e-05,6.55065]
[1778000303290,45.3,81217.68,0.0,-0.03702,2e-05,6.54978]
[1778000303390,45.3,81219.35,0.0,-0.03698,2e-05,6.54449]
[1778000309301,45.3,81222.96,0.0,-0.0369,2e-05,6.53309]
[1778000314335,45.3,81225.73,0.0,-0.03683,2e-05,6.52147]
[1778000319371,45.3,81216.14,0.0,-0.03704,2e-05,6.55146]
[1778000324406,45.3,81211.2,0.0,-0.03715,2e-05,6.56785]
[1778000329444,45.31,81211.28,0.0,-0.03716,2e-05,6.56837]
[1778000334477,45.31,81212.15,0.0,-0.03714,2e-05,6.5664]
[1778000339513,45.31,81212.61,0.0,-0.03714,2e-05,6.56571]
[1778000344556,45.31,81213.37,0.0,-0.03713,2e-05,6.56406]
[1778000347568,45.31,81229.14,0.0,-0.03678,2e-05,6.51551]
[1778000352604,45.31,81238.48,0.0,-0.03658,2e-05,6.48752]
[1778000357640,45.32,81233.42,0.0,-0.0367,2e-05,6.50459]
[1778000362673,45.32,81229.12,0.0,-0.03681,2e-05,6.51923]
[1778000367709,45.32,81226.31,0.0,-0.03688,2e-05,6.52921]
[1778000372743,45.33,81224.36,0.0,-0.03692,2e-05,6.53392]
[1778000377778,45.33,81226.3,0.0,-0.03688,2e-05,6.52916]
[1778000382814,45.33,81225.21,0.0,-0.03692,2e-05,6.53384]
[1778000387849,45.33,81234.07,0.0,-0.03673,2e-05,6.50769]
[1778000392884,45.34,81241.22,0.0,-0.03658,2e-05,6.4864]
[1778000398573,45.34,81255.75,0.0,-0.03626,2e-05,6.44154]
[1778000403961,45.34,81245.77,0.0,-0.03649,2e-05,6.47421]
[1778000408996,45.34,81246.22,0.0,-0.0365,2e-05,6.47454]
[1778000414031,45.35,81249.87,0.0,-0.03643,2e-05,6.46505]
[1778000416046,45.35,81257.63,0.0,-0.03626,2e-05,6.44192]
[1778000419066,45.35,81256.76,0.0,-0.03629,2e-05,6.44575]
[1778000424101,45.36,81259.17,0.0,-0.03625,2e-05,6.44019]
[1778000429135,45.36,81258.06,0.0,-0.03629,2e-05,6.44555]
[1778000434171,45.36,81249.48,0.0,-0.03647,2e-05,6.47111]
[1778000439206,45.37,81249.42,0.0,-0.03649,2e-05,6.47297]
[1778000444241,45.37,81253.76,0.0,-0.0364,2e-05,6.46133]
[1778000449276,45.38,81254.31,0.0,-0.0364,2e-05,6.46133]
[1778000454313,45.38,81251.32,0.0,-0.03648,2e-05,6.47228]
[1778000461361,45.38,81251.71,0.0,-0.03649,2e-05,6.4735]
[1778000466400,45.39,81251.06,0.0,-0.03652,2e-05,6.47722]
[1778000471438,45.39,81250.28,0.0,-0.03654,2e-05,6.48133]
[1778000476473,45.4,81237.48,0.0,-0.03683,2e-05,6.5222]
[1778000481508,45.4,81236.45,0.0,-0.03686,2e-05,6.52662]
[1778000486998,45.4,81237.06,0.0,-0.03686,2e-05,6.52567]
[1778000496613,45.41,81231.42,0.0,-0.03698,2e-05,6.54273]
[1778000501649,45.41,81239.22,0.0,-0.03682,2e-05,6.51959]
[1778000506683,45.41,81238.31,0.0,-0.03685,2e-05,6.52348]
[1778000509705,45.41,81223.02,0.0,-0.03719,2e-05,6.57154]
[1778000514741,45.41,81211.23,0.0,-0.03745,2e-05,6.60871]
[1778000519775,45.41,81215.07,0.0,-0.03737,2e-05,6.59717]
[1778000524809,45.41,81222.72,0.0,-0.0372,2e-05,6.5739]
[1778000529845,45.42,81219.47,0.0,-0.03728,2e-05,6.5847]
[1778000530853,45.42,81235.01,0.0,-0.03694,2e-05,6.53657]
[1778000531859,45.42,81249.6,0.0,-0.03662,2e-05,6.4917]
[1778000536894,45.42,81262.23,0.0,-0.03636,2e-05,6.45442]
[1778000541930,45.42,81274.55,0.0,-0.0361,2e-05,6.41822]
[1778000546964,45.43,81266.79,0.0,-0.03628,2e-05,6.44402]
[1778000551998,45.43,81276.98,0.0,-0.03606,2e-05,6.41236]
[1778000557034,45.44,81277.48,0.0,-0.03606,2e-05,6.41195]
[1778000562068,45.44,81273.93,0.0,-0.03614,2e-05,6.42322]
[1778000564083,45.44,81259.22,0.0,-0.03646,2e-05,6.4685]
[1778000569118,45.44,81265.38,0.0,-0.03634,2e-05,6.45153]
[1778000574166,45.45,81267.74,0.0,-0.0363,2e-05,6.44625]
[1778000579834,45.45,81271.93,0.0,-0.03622,2e-05,6.43541]
[1778000585232,45.45,81276.34,0.0,-0.03614,2e-05,6.42336]
[1778000590269,45.46,81265.31,0.0,-0.03639,2e-05,6.45904]
[1778000595302,45.46,81265.69,0.0,-0.0364,2e-05,6.45976]
[1778000601151,45.47,81264.89,0.0,-0.03642,2e-05,6.46372]
[1778000608727,45.47,81264.03,0.0,-0.03646,2e-05,6.46887]
[1778000615626,45.47,81271.57,0.0,-0.03629,2e-05,6.44454]
[1778000621522,45.48,81274.19,0.0,-0.03625,2e-05,6.43839]
[1778000627526,45.48,81273.68,0.0,-0.03626,2e-05,6.44047]
[1778000632571,45.48,81280.1,0.0,-0.03613,2e-05,6.42194]
[1778000636015,45.48,81303.16,0.0,-0.03564,2e-05,6.35212]
[1778000640130,45.48,81318.25,0.0,-0.03533,2e-05,6.30732]
[1778000641648,45.48,81301.08,0.0,-0.03569,2e-05,6.35955]
[1778000646668,45.49,81306.1,0.0,-0.0356,2e-05,6.34593]
[1778000648598,45.49,81306.2,0.0,-0.0356,2e-05,6.34583]
[1778000648848,45.49,81306.2,0.0,-0.0356,2e-05,6.34583]
[1778000649385,45.49,81314.32,0.0,-0.03542,2e-05,6.32148]
[1778000649690,45.49,81314.32,0.0,-0.03543,2e-05,6.32172]
[1778000651941,45.49,81319.95,0.0,-0.03531,2e-05,6.305]
[1778000651998,45.49,81318.73,0.0,-0.03534,2e-05,6.30868]
[1778000652713,45.49,81318.68,0.0,-0.03534,2e-05,6.30883]
[1778000656233,45.49,81337.08,0.0,-0.03496,2e-05,6.25501]
[1778000658392,45.5,81336.12,0.0,-0.03498,2e-05,6.25859]
[1778000658800,45.5,81323.27,0.0,-0.03526,2e-05,6.29757]
[1778000664795,45.5,81313.31,0.0,-0.03548,2e-05,6.32934]
[1778000669699,45.5,81312.51,0.0,-0.0355,2e-05,6.33256]
[1778000670243,45.5,81312.51,0.0,-0.0355,2e-05,6.33256]
[1778000669831,45.5,81313.63,0.0,-0.03548,2e-05,6.32938]
[1778000670903,45.5,81313.63,0.0,-0.03548,2e-05,6.32938]
[1778000672707,45.5,81318.69,0.0,-0.03536,2e-05,6.31201]
[1778000672851,45.5,81320.38,0.0,-0.03533,2e-05,6.30715]
[1778000673536,45.5,81320.38,0.0,-0.03533,2e-05,6.30715]
[1778000673858,45.5,81317.2,0.0,-0.0354,2e-05,6.31696]
[1778000679040,45.51,81317.53,0.0,-0.0354,2e-05,6.31682]
[1778000679071,45.51,81317.88,0.0,-0.03539,2e-05,6.31598]
[1778000684935,45.51,81316.7,0.0,-0.03542,2e-05,6.32072]
[1778000690622,45.51,81317.39,0.0,-0.03541,2e-05,6.31961]
[1778000696012,45.51,81315.17,0.0,-0.03547,2e-05,6.32745]
[1778000701060,45.52,81317.02,0.0,-0.03544,2e-05,6.3226]
[1778000701079,45.52,81316.28,0.0,-0.03545,2e-05,6.32502]
[1778000706083,45.52,81324.8,0.0,-0.03528,2e-05,6.30026]
[1778000708055,45.52,81324.26,0.0,-0.03529,2e-05,6.3021]
[1778000708096,45.52,81319.2,0.0,-0.0354,2e-05,6.31755]
[1778000708422,45.52,81319.2,0.0,-0.0354,2e-05,6.31755]
[1778000708800,45.52,81319.2,0.0,-0.0354,2e-05,6.31755]
[1778000709870,45.52,81315.74,0.0,-0.03547,2e-05,6.32817]
[1778000710110,45.52,81314.34,0.0,-0.0355,2e-05,6.33256]
[1778000716152,45.52,81311.96,0.0,-0.03556,2e-05,6.3406]
[1778000718612,45.52,81309.66,0.0,-0.03561,2e-05,6.34781]
[1778000719172,45.52,81305.13,0.0,-0.03571,2e-05,6.36163]
[1778000724208,45.52,81308.44,0.0,-0.03564,2e-05,6.35209]
[1778000729243,45.53,81311.2,0.0,-0.03559,2e-05,6.34411]
[1778000731748,45.53,81313.7,0.0,-0.03552,2e-05,6.3343]
[1778000732265,45.53,81315.61,0.0,-0.03548,2e-05,6.32864]
[1778000736763,45.53,81325.22,0.0,-0.03528,2e-05,6.30022]
[1778000737299,45.53,81323.43,0.0,-0.03532,2e-05,6.30578]
[1778000737325,45.53,81323.43,0.0,-0.03532,2e-05,6.30578]
[1778000738306,45.53,81322.88,0.0,-0.03533,2e-05,6.30744]
[1778000744071,45.53,81319.36,0.0,-0.03541,2e-05,6.31867]
[1778000749383,45.53,81315.38,0.0,-0.0355,2e-05,6.33197]
[1778000754420,45.53,81313.79,0.0,-0.03554,2e-05,6.33759]
[1778000755640,45.53,81313.79,0.0,-0.03554,2e-05,6.33759]
[1778000756169,45.53,81313.79,0.0,-0.03554,2e-05,6.33759]
[1778000757999,45.53,81313.2,0.0,-0.03556,2e-05,6.33969]
[1778000758006,45.54,81314.18,0.0,-0.03554,2e-05,6.33706]
[1778000758530,45.54,81314.18,0.0,-0.03554,2e-05,6.33706]
[1778000758552,45.54,81313.56,0.0,-0.03555,2e-05,6.33893]
[1778000765267,45.54,81313.0,0.0,-0.03557,2e-05,6.34144]
[1778000765341,45.54,81311.58,0.0,-0.0356,2e-05,6.34605]
[1778000765848,45.54,81311.58,0.0,-0.0356,2e-05,6.34605]
[1778000765949,45.54,81301.98,0.0,-0.03581,2e-05,6.37526]
[1778000771181,45.54,81302.22,0.0,-0.03581,2e-05,6.37502]
[1778000777084,45.54,81306.13,0.0,-0.03573,2e-05,6.36353]
[1778000777184,45.54,81307.24,0.0,-0.0357,2e-05,6.36039]
[1778000778351,45.54,81307.24,0.0,-0.0357,2e-05,6.36039]
[1778000778590,45.54,81307.24,0.0,-0.0357,2e-05,6.36051]
[1778000781136,45.54,81307.48,0.0,-0.0357,2e-05,6.3599]
[1778000781231,45.54,81305.77,0.0,-0.03574,2e-05,6.36531]
[1778000786646,45.54,81306.63,0.0,-0.03572,2e-05,6.36311]
[1778000791681,45.54,81307.85,0.0,-0.03569,2e-05,6.3575]
[1778000796716,45.55,81307.4,0.0,-0.0357,2e-05,6.35941]
[1778000801760,45.55,81301.21,0.0,-0.03584,2e-05,6.37864]
[1778000806790,45.55,81294.19,0.0,-0.03599,2e-05,6.40022]
[1778000810270,45.55,81278.51,0.0,-0.03633,2e-05,6.44839]
[1778000815310,45.55,81278.8,0.0,-0.03632,2e-05,6.44722]
[1778000820886,45.55,81280.52,0.0,-0.03628,2e-05,6.44154]
[1778000825924,45.55,81295.44,0.0,-0.03596,2e-05,6.39586]
[1778000830959,45.55,81289.18,0.0,-0.03609,2e-05,6.41485]
[1778000835994,45.55,81289.04,0.0,-0.03609,2e-05,6.41522]
[1778000841032,45.54,81285.79,0.0,-0.03616,2e-05,6.42492]
[1778000846063,45.55,81273.27,0.0,-0.03644,2e-05,6.4642]
[1778000851098,45.55,81273.86,0.0,-0.03642,2e-05,6.46115]
[1778000856134,45.55,81273.32,0.0,-0.03643,2e-05,6.46238]
[1778000862175,45.55,81274.48,0.0,-0.0364,2e-05,6.45838]
[1778000867211,45.55,81253.02,0.0,-0.03687,2e-05,6.52449]
[1778000873253,45.55,81253.36,0.0,-0.03687,2e-05,6.52441]
[1778000878288,45.55,81257.43,0.0,-0.03679,2e-05,6.51265]
[1778000883323,45.55,81253.7,0.0,-0.03687,2e-05,6.52483]
[1778000888357,45.56,81255.06,0.0,-0.03685,2e-05,6.52157]
[1778000893394,45.56,81242.71,0.0,-0.03712,2e-05,6.56041]
[1778000898428,45.56,81244.89,0.0,-0.03708,2e-05,6.55429]
[1778000903463,45.56,81237.82,0.0,-0.03724,2e-05,6.57676]
[1778000908498,45.56,81231.85,0.0,-0.03737,2e-05,6.59566]
[1778000910514,45.56,81205.21,0.0,-0.03797,2e-05,6.67883]
[1778000911522,45.56,81185.99,0.0,-0.03839,2e-05,6.7364]
[1778000916555,45.56,81184.99,0.0,-0.0384,2e-05,6.7387]
[1778000922242,45.56,81184.32,0.0,-0.03841,2e-05,6.73974]
[1778000927631,45.55,81175.42,0.0,-0.03861,2e-05,6.76696]
[1778000932668,45.55,81171.21,0.0,-0.0387,2e-05,6.77937]
[1778000937703,45.55,81171.96,0.0,-0.03867,2e-05,6.77607]
[1778000940407,45.55,81171.83,0.0,-0.03867,2e-05,6.7763]
[1778000940423,45.55,81170.34,0.0,-0.0387,2e-05,6.78066]
[1778000941559,45.55,81170.34,0.0,-0.0387,2e-05,6.78066]
[1778000941915,45.55,81170.34,0.0,-0.0387,2e-05,6.78066]
[1778000943168,45.55,81168.94,0.0,-0.03873,2e-05,6.78465]
[1778000943180,45.55,81169.5,0.0,-0.03872,2e-05,6.78267]
[1778000948780,45.55,81176.93,0.0,-0.03854,2e-05,6.75822]
[1778000954465,45.54,81190.38,0.0,-0.03824,2e-05,6.71528]
[1778000958929,45.54,81179.49,0.0,-0.03848,2e-05,6.749]
[1778000958989,45.54,81159.06,0.0,-0.03894,2e-05,6.8136]
[1778000960952,45.54,81159.06,0.0,-0.03894,2e-05,6.81334]
[1778000960969,45.54,81165.34,0.0,-0.03879,2e-05,6.79313]
[1778000964200,45.54,81185.07,0.0,-0.03834,2e-05,6.7299]
[1778000969940,45.54,81192.64,0.0,-0.03817,2e-05,6.7056]
[1778000974971,45.54,81189.73,0.0,-0.03822,2e-05,6.71174]
[1778000980010,45.54,81190.04,0.0,-0.03821,2e-05,6.71042]
[1778000985042,45.54,81187.18,0.0,-0.03827,2e-05,6.71911]
[1778000990077,45.54,81187.5,0.0,-0.03826,2e-05,6.71777]
[1778000995164,45.53,81196.21,0.0,-0.03806,2e-05,6.69013]
[1778001001156,45.53,81193.36,0.0,-0.03812,2e-05,6.69895]
[1778001006190,45.53,81192.23,0.0,-0.03815,2e-05,6.70228]
[1778001011224,45.53,81193.51,0.0,-0.03812,2e-05,6.69798]
[1778001016263,45.53,81190.47,0.0,-0.03818,2e-05,6.70731]
[1778001017371,45.53,81190.47,0.0,-0.03818,2e-05,6.70731]
[1778001017463,45.53,81188.19,0.0,-0.03823,2e-05,6.71434]
[1778001017928,45.53,81188.19,0.0,-0.03823,2e-05,6.71434]
[1778001018539,45.53,81188.78,0.0,-0.03822,2e-05,6.71202]
[1778001024328,45.53,81193.33,0.0,-0.03811,2e-05,6.69727]
[1778001029364,45.53,81200.84,0.0,-0.03794,2e-05,6.67334]
[1778001033663,45.53,81217.58,0.0,-0.03755,2e-05,6.61838]
[1778001039435,45.53,81221.54,0.0,-0.03747,2e-05,6.60654]
[1778001044469,45.53,81225.67,0.0,-0.03738,2e-05,6.59424]
[1778001049505,45.53,81234.92,0.0,-0.03718,2e-05,6.56628]
[1778001054540,45.53,81235.82,0.0,-0.03717,2e-05,6.56402]
[1778001059576,45.54,81233.99,0.0,-0.03721,2e-05,6.57025]
[1778001064611,45.54,81232.38,0.0,-0.03725,2e-05,6.57614]
[1778001069646,45.54,81238.68,0.0,-0.03712,2e-05,6.55752]
[1778001074687,45.54,81237.8,0.0,-0.03715,2e-05,6.56127]
[1778001079716,45.54,81243.94,0.0,-0.03702,2e-05,6.54301]
[1778001084751,45.55,81245.74,0.0,-0.03699,2e-05,6.53865]
[1778001089786,45.55,81243.98,0.0,-0.03703,2e-05,6.5452]
[1778001094820,45.55,81246.43,0.0,-0.03697,2e-05,6.53613]
[1778001100015,45.55,81247.49,0.0,-0.03695,2e-05,6.53373]
[1778001105121,45.56,81257.19,0.0,-0.03675,2e-05,6.50492]
[1778001110236,45.56,81262.73,0.0,-0.03664,2e-05,6.48901]
[1778001115969,45.56,81259.75,0.0,-0.03672,2e-05,6.50053]
[1778001121004,45.57,81258.48,0.0,-0.03676,2e-05,6.50581]
[1778001126038,45.57,81259.08,0.0,-0.03675,2e-05,6.50529]
[1778001132081,45.57,81255.75,0.0,-0.03683,2e-05,6.51674]
[1778001137119,45.57,81259.59,0.0,-0.03674,2e-05,6.50435]
[1778001142151,45.57,81265.21,0.0,-0.03662,2e-05,6.48672]
[1778001147186,45.57,81282.14,0.0,-0.03625,2e-05,6.43461]
[1778001152222,45.57,81282.19,0.0,-0.03624,2e-05,6.43205]
[1778001157255,45.57,81290.77,0.0,-0.03606,2e-05,6.40609]
[1778001162291,45.57,81300.02,0.0,-0.03586,2e-05,6.37856]
[1778001167326,45.58,81288.82,0.0,-0.03611,2e-05,6.41394]
[1778001174375,45.58,81290.93,0.0,-0.03607,2e-05,6.4084]
[1778001179410,45.58,81291.15,0.0,-0.03607,2e-05,6.40813]
[1778001184444,45.58,81289.63,0.0,-0.0361,2e-05,6.41314]
[1778001189480,45.58,81278.73,0.0,-0.03634,2e-05,6.44671]
[1778001194515,45.58,81279.41,0.0,-0.03634,2e-05,6.44651]
[1778001199551,45.58,81274.93,0.0,-0.03644,2e-05,6.46062]
[1778001204587,45.59,81266.73,0.0,-0.03663,2e-05,6.48759]
[1778001209621,45.59,81274.79,0.0,-0.03647,2e-05,6.46445]
[1778001215664,45.6,81273.69,0.0,-0.03649,2e-05,6.46716]
[1778001220698,45.6,81269.22,0.0,-0.0366,2e-05,6.48242]
[1778001225733,45.6,81268.71,0.0,-0.03662,2e-05,6.4854]
[1778001230768,45.61,81269.53,0.0,-0.03661,2e-05,6.48433]
[1778001235803,45.61,81269.36,0.0,-0.03662,2e-05,6.48628]
[1778001242857,45.61,81272.05,0.0,-0.03658,2e-05,6.48001]
[1778001247887,45.62,81274.03,0.0,-0.03655,2e-05,6.47533]
[1778001252926,45.62,81274.68,0.0,-0.03654,2e-05,6.47472]
[1778001257957,45.62,81288.16,0.0,-0.03626,2e-05,6.43508]
[1778001262992,45.63,81288.86,0.0,-0.03626,2e-05,6.43464]
[1778001268026,45.63,81288.6,0.0,-0.03627,2e-05,6.43713]
[1778001273062,45.63,81295.05,0.0,-0.03613,2e-05,6.41596]
[1778001278097,45.64,81303.09,0.0,-0.03596,2e-05,6.39236]
[1778001283132,45.64,81304.02,0.0,-0.03596,2e-05,6.3916]
[1778001288167,45.65,81305.48,0.0,-0.03594,2e-05,6.38917]
[1778001293202,45.65,81308.89,0.0,-0.03588,2e-05,6.38084]
[1778001298237,45.65,81310.03,0.0,-0.03587,2e-05,6.37939]
[1778001303272,45.65,81312.35,0.0,-0.03582,2e-05,6.37253]
[1778001308308,45.66,81317.62,0.0,-0.03572,2e-05,6.35784]
[1778001313342,45.66,81316.23,0.0,-0.03576,2e-05,6.36379]
[1778001318377,45.67,81316.69,0.0,-0.03576,2e-05,6.36446]
[1778001323431,45.67,81315.07,0.0,-0.03581,2e-05,6.37098]
[1778001329454,45.68,81297.38,0.0,-0.0362,2e-05,6.4271]
[1778001334489,45.68,81295.75,0.0,-0.03624,2e-05,6.43108]
[1778001339523,45.68,81297.98,0.0,-0.0362,2e-05,6.42544]
[1778001344558,45.69,81293.42,0.0,-0.03631,2e-05,6.44099]
[1778001349594,45.69,81292.24,0.0,-0.03634,2e-05,6.44575]
[1778001352892,45.69,81306.92,0.0,-0.03603,2e-05,6.40129]
[1778001358657,45.69,81306.49,0.0,-0.03604,2e-05,6.40381]
[1778001363692,45.69,81304.57,0.0,-0.03609,2e-05,6.4101]
[1778001368728,45.69,81304.32,0.0,-0.03609,2e-05,6.41096]
[1778001373763,45.69,81304.98,0.0,-0.03608,2e-05,6.40904]
[1778001378798,45.69,81304.08,0.0,-0.0361,2e-05,6.41187]
[1778001383833,45.69,81312.73,0.0,-0.03592,2e-05,6.38586]
[1778001388870,45.69,81311.66,0.0,-0.03594,2e-05,6.38935]
[1778001393903,45.69,81311.67,0.0,-0.03593,2e-05,6.38701]
[1778001398939,45.7,81323.38,0.0,-0.03568,2e-05,6.35191]
[1778001403976,45.7,81333.04,0.0,-0.03548,2e-05,6.32341]
[1778001409009,45.7,81333.48,0.0,-0.03548,2e-05,6.32286]
[1778001411095,45.7,81336.62,0.0,-0.03541,2e-05,6.31379]
[1778001412030,45.7,81341.26,0.0,-0.03532,2e-05,6.30007]
[1778001413554,45.7,81348.42,0.0,-0.03517,2e-05,6.27886]
[1778001414044,45.7,81349.88,0.0,-0.03514,2e-05,6.27476]
[1778001414319,45.7,81349.88,0.0,-0.03514,2e-05,6.27476]
[1778001415051,45.7,81350.28,0.0,-0.03513,2e-05,6.27383]
[1778001415826,45.7,81350.28,0.0,-0.03513,2e-05,6.27383]
[1778001416058,45.7,81345.99,0.0,-0.03523,2e-05,6.28693]
[1778001421093,45.71,81342.75,0.0,-0.0353,2e-05,6.29786]
[1778001426128,45.71,81332.07,0.0,-0.03553,2e-05,6.33106]
[1778001430417,45.71,81303.94,0.0,-0.03614,2e-05,6.41713]
[1778001435867,45.72,81303.5,0.0,-0.03617,2e-05,6.42085]
[1778001441233,45.72,81304.39,0.0,-0.03616,2e-05,6.42012]
[1778001446268,45.72,81306.59,0.0,-0.03613,2e-05,6.41538]
[1778001448282,45.72,81322.83,0.0,-0.03578,2e-05,6.36663]
[1778001454324,45.73,81322.28,0.0,-0.03579,2e-05,6.36638]
[1778001459359,45.73,81333.59,0.0,-0.03555,2e-05,6.33293]
[1778001464393,45.73,81322.27,0.0,-0.0358,2e-05,6.3679]
[1778001469430,45.73,81332.83,0.0,-0.03558,2e-05,6.33774]
[1778001474466,45.74,81337.21,0.0,-0.0355,2e-05,6.32534]
[1778001479501,45.74,81333.63,0.0,-0.03558,2e-05,6.33704]
[1778001484536,45.74,81333.77,0.0,-0.03558,2e-05,6.33745]
[1778001489572,45.74,81324.31,0.0,-0.03579,2e-05,6.36772]
[1778001494606,45.75,81315.29,0.0,-0.036,2e-05,6.39732]
[1778001499643,45.75,81315.49,0.0,-0.03601,2e-05,6.39881]
[1778001504677,45.76,81322.63,0.0,-0.03588,2e-05,6.37941]
[1778001509711,45.76,81321.67,0.0,-0.0359,2e-05,6.3831]
[1778001514746,45.76,81331.17,0.0,-0.03569,2e-05,6.35228]
[1778001519784,45.76,81332.51,0.0,-0.03567,2e-05,6.34893]
[1778001524819,45.76,81334.81,0.0,-0.03562,2e-05,6.34277]
[1778001529854,45.77,81334.77,0.0,-0.03563,2e-05,6.34369]
[1778001534889,45.77,81329.14,0.0,-0.03575,2e-05,6.36153]
[1778001539924,45.77,81327.62,0.0,-0.03579,2e-05,6.36682]
[1778001544959,45.77,81332.64,0.0,-0.03569,2e-05,6.3524]
[1778001549995,45.77,81328.84,0.0,-0.03578,2e-05,6.36486]
[1778001555033,45.78,81334.61,0.0,-0.03566,2e-05,6.3482]
[1778001556363,45.78,81335.83,0.0,-0.03563,2e-05,6.3447]
[1778001557113,45.78,81335.83,0.0,-0.03563,2e-05,6.3447]
[1778001565100,45.78,81337.48,0.0,-0.03561,2e-05,6.34147]
[1778001570134,45.78,81342.61,0.0,-0.03551,2e-05,6.327]
[1778001571211,45.78,81342.61,0.0,-0.03551,2e-05,6.327]
[1778001571245,45.78,81350.54,0.0,-0.03533,2e-05,6.30089]
[1778001571700,45.78,81350.54,0.0,-0.03533,2e-05,6.30089]
[1778001572149,45.78,81350.54,0.0,-0.03533,2e-05,6.30113]
[1778001573890,45.78,81351.25,0.0,-0.03532,2e-05,6.29926]
[1778001574165,45.78,81351.87,0.0,-0.03531,2e-05,6.29765]
[1778001579198,45.79,81347.22,0.0,-0.03541,2e-05,6.31277]
[1778001580742,45.79,81348.21,0.0,-0.03539,2e-05,6.31003]
[1778001581212,45.79,81348.29,0.0,-0.03539,2e-05,6.31001]
[1778001586247,45.79,81349.19,0.0,-0.03538,2e-05,6.30841]
[1778001594303,45.79,81349.77,0.0,-0.03538,2e-05,6.30842]
[1778001599338,45.8,81351.17,0.0,-0.03536,2e-05,6.3053]
[1778001604373,45.8,81363.54,0.0,-0.03511,2e-05,6.26954]
[1778001609408,45.8,81355.91,0.0,-0.03528,2e-05,6.29366]
[1778001614443,45.8,81347.07,0.0,-0.03547,2e-05,6.32116]
[1778001620486,45.81,81349.28,0.0,-0.03543,2e-05,6.31556]
[1778001625520,45.81,81337.93,0.0,-0.03568,2e-05,6.35081]
[1778001630557,45.81,81337.7,0.0,-0.03569,2e-05,6.35206]
[1778001635590,45.81,81329.6,0.0,-0.03585,2e-05,6.37454]
[1778001640625,45.81,81327.46,0.0,-0.0359,2e-05,6.38147]
[1778001645662,45.82,81341.21,0.0,-0.03561,2e-05,6.3407]
[1778001647933,45.82,81348.77,0.0,-0.03546,2e-05,6.31836]
[1778001647951,45.82,81349.94,0.0,-0.03543,2e-05,6.31485]
[1778001648409,45.82,81349.94,0.0,-0.03543,2e-05,6.31485]
[1778001648682,45.82,81349.94,0.0,-0.03543,2e-05,6.31506]
[1778001652343,45.82,81349.94,0.0,-0.03544,2e-05,6.31549]
[1778001652710,45.82,81353.74,0.0,-0.03536,2e-05,6.30451]
[1778001653735,45.82,81353.74,0.0,-0.03536,2e-05,6.30451]
[1778001653801,45.82,81359.16,0.0,-0.03525,2e-05,6.28852]
[1778001659762,45.82,81357.53,0.0,-0.03529,2e-05,6.29489]
[1778001664795,45.82,81351.41,0.0,-0.03543,2e-05,6.31437]
[1778001667226,45.83,81351.97,0.0,-0.03542,2e-05,6.31291]
[1778001667323,45.83,81366.72,0.0,-0.03511,2e-05,6.26925]
[1778001672860,45.83,81382.36,0.0,-0.0348,2e-05,6.22427]
[1778001675876,45.83,81397.56,0.0,-0.03449,2e-05,6.18052]
[1778001680909,45.84,81392.88,0.0,-0.0346,2e-05,6.1967]
[1778001685944,45.84,81386.13,0.0,-0.03476,2e-05,6.21901]
[1778001691366,45.85,81384.76,0.0,-0.0348,2e-05,6.22484]
[1778001697021,45.85,81380.45,0.0,-0.03489,2e-05,6.23804]
[1778001702058,45.86,81382.97,0.0,-0.03486,2e-05,6.23267]
[1778001705262,45.86,81389.08,0.0,-0.03474,2e-05,6.21541]
[1778001705361,45.86,81388.72,0.0,-0.03475,2e-05,6.21742]
[1778001711123,45.87,81384.62,0.0,-0.03485,2e-05,6.23234]
[1778001716171,45.87,81383.82,0.0,-0.03488,2e-05,6.23606]
[1778001719182,45.88,81381.32,0.0,-0.03494,2e-05,6.24483]
[1778001719268,45.88,81380.92,0.0,-0.03495,2e-05,6.2469]
[1778001723206,45.88,81397.73,0.0,-0.03462,2e-05,6.19893]
[1778001728241,45.89,81387.71,0.0,-0.03484,2e-05,6.2309]
[1778001733276,45.89,81379.63,0.0,-0.03502,2e-05,6.25671]
[1778001738311,45.9,81386.08,0.0,-0.0349,2e-05,6.23927]
[1778001743347,45.9,81400.45,0.0,-0.03462,2e-05,6.19866]
[1778001748382,45.9,81392.8,0.0,-0.03479,2e-05,6.22323]
[1778001753417,45.91,81393.87,0.0,-0.03476,2e-05,6.21918]
[1778001758452,45.91,81396.6,0.0,-0.03472,2e-05,6.21279]
[1778001763492,45.91,81404.98,0.0,-0.03455,2e-05,6.18908]
[1778001768523,45.92,81395.42,0.0,-0.03475,2e-05,6.21789]
[1778001774309,45.92,81390.45,0.0,-0.03486,2e-05,6.23285]
[1778001779600,45.92,81382.6,0.0,-0.03502,2e-05,6.25656]
[1778001784638,45.92,81379.31,0.0,-0.03509,2e-05,6.26626]
[1778001789670,45.92,81380.69,0.0,-0.03506,2e-05,6.26206]
[1778001794705,45.92,81381.02,0.0,-0.03506,2e-05,6.26099]
[1778001799742,45.92,81378.02,0.0,-0.03512,2e-05,6.2697]
[1778001804775,45.92,81385.14,0.0,-0.03497,2e-05,6.24835]
[1778001809810,45.92,81382.8,0.0,-0.03501,2e-05,6.25522]
[1778001814848,45.92,81374.39,0.0,-0.03518,2e-05,6.27754]
[1778001821907,45.91,81376.28,0.0,-0.03513,2e-05,6.27138]
[1778001826934,45.91,81381.52,0.0,-0.03502,2e-05,6.25546]
[1778001831968,45.91,81379.9,0.0,-0.03505,2e-05,6.25994]
[1778001837004,45.91,81373.47,0.0,-0.03518,2e-05,6.27873]
[1778001842040,45.91,81374.71,0.0,-0.03515,2e-05,6.27444]
[1778001847075,45.91,81377.83,0.0,-0.03509,2e-05,6.26466]
[1778001852113,45.91,81376.51,0.0,-0.03511,2e-05,6.26807]
[1778001857148,45.91,81363.88,0.0,-0.03537,2e-05,6.30497]
[1778001862182,45.9,81370.02,0.0,-0.03523,2e-05,6.2858]
[1778001866909,45.9,81359.96,0.0,-0.03544,2e-05,6.31519]
[1778001867543,45.9,81359.96,0.0,-0.03544,2e-05,6.31519]
[1778001867214,45.9,81359.88,0.0,-0.03544,2e-05,6.31523]
[1778001868217,45.9,81359.88,0.0,-0.03544,2e-05,6.31523]
[1778001869003,45.9,81352.06,0.0,-0.0356,2e-05,6.33849]
[1778001869229,45.9,81352.06,0.0,-0.0356,2e-05,6.33827]
[1778001874266,45.9,81349.65,0.0,-0.03563,2e-05,6.34181]
[1778001879305,45.9,81353.76,0.0,-0.03554,2e-05,6.32816]
[1778001884335,45.89,81350.84,0.0,-0.03559,2e-05,6.33592]
[1778001890377,45.89,81348.46,0.0,-0.03563,2e-05,6.34185]
[1778001895412,45.89,81335.78,0.0,-0.03589,2e-05,6.37896]
[1778001900447,45.89,81335.71,0.0,-0.03589,2e-05,6.37792]
[1778001905482,45.88,81335.61,0.0,-0.03588,2e-05,6.377]
[1778001906686,45.88,81336.62,0.0,-0.03586,2e-05,6.37372]
[1778001907495,45.88,81337.73,0.0,-0.03583,2e-05,6.37014]
[1778001908610,45.88,81338.61,0.0,-0.03581,2e-05,6.36727]
[1778001909510,45.88,81338.74,0.0,-0.03581,2e-05,6.36665]
[1778001914545,45.88,81336.8,0.0,-0.03584,2e-05,6.3714]
[1778001917081,45.88,81335.62,0.0,-0.03586,2e-05,6.37452]
[1778001917566,45.88,81335.38,0.0,-0.03587,2e-05,6.37503]
[1778001922600,45.87,81336.25,0.0,-0.03584,2e-05,6.37138]
[1778001924407,45.87,81335.98,0.0,-0.03585,2e-05,6.372]
[1778001924615,45.87,81335.92,0.0,-0.03585,2e-05,6.37198]
[1778001925481,45.87,81335.92,0.0,-0.03585,2e-05,6.37198]
[1778001925567,45.87,81335.44,0.0,-0.03586,2e-05,6.37322]
[1778001929077,45.87,81334.66,0.0,-0.03587,2e-05,6.37518]
[1778001929178,45.87,81334.07,0.0,-0.03588,2e-05,6.37676]
[1778001929669,45.87,81334.07,0.0,-0.03588,2e-05,6.37676]
[1778001929770,45.87,81333.74,0.0,-0.03589,2e-05,6.37755]
[1778001931052,45.87,81333.74,0.0,-0.03589,2e-05,6.37755]
[1778001931092,45.87,81333.74,0.0,-0.03587,2e-05,6.3748]
[1778001933781,45.87,81330.54,0.0,-0.03594,2e-05,6.38405]
[1778001933854,45.87,81330.43,0.0,-0.03594,2e-05,6.38417]
[1778001939402,45.87,81329.22,0.0,-0.03596,2e-05,6.38659]
[1778001944754,45.86,81340.53,0.0,-0.03571,2e-05,6.35171]
[1778001948903,45.86,81343.02,0.0,-0.03565,2e-05,6.34382]
[1778001948951,45.86,81345.11,0.0,-0.03561,2e-05,6.33742]
[1778001954023,45.86,81346.72,0.0,-0.03557,2e-05,6.33218]
[1778001959543,45.86,81347.53,0.0,-0.03555,2e-05,6.32911]
[1778001964907,45.86,81357.2,0.0,-0.03535,2e-05,6.29981]
[1778001969940,45.86,81354.79,0.0,-0.03539,2e-05,6.30683]
[1778001975360,45.86,81355.73,0.0,-0.03537,2e-05,6.30375]
[1778001980442,45.86,81356.77,0.0,-0.03535,2e-05,6.3004]
[1778001986059,45.86,81363.93,0.0,-0.0352,2e-05,6.27885]
[1778001991093,45.86,81370.7,0.0,-0.03504,2e-05,6.25613]
[1778001996133,45.86,81376.03,0.0,-0.03493,2e-05,6.24037]
[1778002001164,45.86,81392.14,0.0,-0.0346,2e-05,6.19298]
[1778002006200,45.86,81399.57,0.0,-0.03445,2e-05,6.17159]
[1778002011235,45.86,81403.14,0.0,-0.03439,2e-05,6.16192]
[1778002016269,45.86,81404.27,0.0,-0.03437,2e-05,6.15944]
[1778002021305,45.87,81402.77,0.0,-0.0344,2e-05,6.16463]
[1778002026339,45.87,81405.77,0.0,-0.03435,2e-05,6.1565]
[1778002031374,45.87,81410.26,0.0,-0.03426,2e-05,6.14406]
[1778002036409,45.87,81410.62,0.0,-0.03426,2e-05,6.14388]
[1778002041444,45.87,81406.14,0.0,-0.03436,2e-05,6.15787]
[1778002046479,45.88,81403.48,0.0,-0.03442,2e-05,6.16643]
[1778002052521,45.88,81405.08,0.0,-0.03438,2e-05,6.16008]
[1778002057555,45.88,81404.59,0.0,-0.03439,2e-05,6.16218]
[1778002062590,45.88,81395.46,0.0,-0.03458,2e-05,6.18957]
[1778002067625,45.88,81396.22,0.0,-0.03457,2e-05,6.1877]
[1778002074675,45.88,81394.34,0.0,-0.03461,2e-05,6.19371]
[1778002079711,45.88,81394.4,0.0,-0.03461,2e-05,6.1938]
[1778002085754,45.88,81394.7,0.0,-0.03461,2e-05,6.19323]
[1778002090790,45.88,81394.58,0.0,-0.03461,2e-05,6.19383]
[1778002095823,45.88,81399.59,0.0,-0.03451,2e-05,6.17932]
[1778002100859,45.89,81404.56,0.0,-0.03441,2e-05,6.16513]
[1778002105892,45.89,81416.75,0.0,-0.03417,2e-05,6.12997]
[1778002110928,45.89,81415.11,0.0,-0.03421,2e-05,6.13564]
[1778002115963,45.89,81411.52,0.0,-0.03427,2e-05,6.14455]
[1778002120999,45.89,81413.08,0.0,-0.03425,2e-05,6.14084]
[1778002126036,45.9,81411.28,0.0,-0.03429,2e-05,6.14707]
[1778002131070,45.9,81398.07,0.0,-0.03457,2e-05,6.18677]
[1778002136109,45.9,81391.2,0.0,-0.03471,2e-05,6.20746]
[1778002141144,45.9,81392.95,0.0,-0.03467,2e-05,6.20253]
[1778002146179,45.9,81394.91,0.0,-0.03464,2e-05,6.197]
[1778002151218,45.9,81398.73,0.0,-0.03456,2e-05,6.18595]
[1778002156255,45.9,81400.92,0.0,-0.03452,2e-05,6.17977]
[1778002161289,45.9,81401.62,0.0,-0.0345,2e-05,6.17795]
[1778002166323,45.9,81401.13,0.0,-0.03451,2e-05,6.17957]
[1778002171357,45.9,81391.61,0.0,-0.0347,2e-05,6.20519]
[1778002176392,45.9,81390.89,0.0,-0.03471,2e-05,6.2073]
[1778002181429,45.9,81394.16,0.0,-0.03464,2e-05,6.1976]
[1778002186463,45.9,81395.39,0.0,-0.03462,2e-05,6.19406]
[1778002191500,45.9,81400.64,0.0,-0.03451,2e-05,6.17874]
[1778002196535,45.9,81397.61,0.0,-0.03458,2e-05,6.18792]
[1778002201570,45.9,81394.19,0.0,-0.03465,2e-05,6.19819]
[1778002206605,45.9,81396.67,0.0,-0.0346,2e-05,6.19099]
[1778002211640,45.9,81398.92,0.0,-0.03455,2e-05,6.18446]
[1778002216675,45.9,81388.02,0.0,-0.03478,2e-05,6.21676]
[1778002221710,45.9,81388.12,0.0,-0.03478,2e-05,6.21629]
[1778002226745,45.9,81388.51,0.0,-0.03477,2e-05,6.21499]
[1778002231780,45.9,81388.35,0.0,-0.03476,2e-05,6.21278]
[1778002233663,45.9,81388.58,0.0,-0.03475,2e-05,6.21207]
[1778002233795,45.9,81388.55,0.0,-0.03475,2e-05,6.21213]
[1778002236132,45.9,81386.85,0.0,-0.03479,2e-05,6.21711]
[1778002236815,45.9,81387.69,0.0,-0.03477,2e-05,6.21459]
[1778002237920,45.9,81387.69,0.0,-0.03477,2e-05,6.21459]
[1778002238832,45.9,81386.57,0.0,-0.03479,2e-05,6.21783]
[1778002242858,45.9,81370.42,0.0,-0.03512,2e-05,6.26545]
[1778002247893,45.9,81361.35,0.0,-0.03531,2e-05,6.29179]
[1778002252927,45.9,81353.88,0.0,-0.03546,2e-05,6.31331]
[1778002257964,45.9,81345.56,0.0,-0.03563,2e-05,6.33727]
[1778002262997,45.89,81330.34,0.0,-0.03594,2e-05,6.38183]
[1778002268032,45.89,81337.4,0.0,-0.03578,2e-05,6.35922]
[1778002273069,45.89,81333.41,0.0,-0.03586,2e-05,6.37]
[1778002278101,45.88,81325.28,0.0,-0.03602,2e-05,6.39322]
[1778002283137,45.88,81327.25,0.0,-0.03597,2e-05,6.38587]
[1778002291873,45.87,81327.35,0.0,-0.03594,2e-05,6.38062]
[1778002297235,45.87,81324.59,0.0,-0.03599,2e-05,6.38766]
[1778002302269,45.87,81323.96,0.0,-0.03599,2e-05,6.38822]
[1778002306917,45.87,81302.8,0.0,-0.03644,2e-05,6.45162]
[1778002312015,45.87,81294.86,0.0,-0.03662,2e-05,6.47693]
[1778002317379,45.87,81296.93,0.0,-0.03658,2e-05,6.47155]
[1778002322413,45.87,81297.73,0.0,-0.03657,2e-05,6.47006]
[1778002327447,45.88,81281.48,0.0,-0.03693,2e-05,6.52066]
[1778002330928,45.88,81296.11,0.0,-0.03662,2e-05,6.47647]
[1778002336510,45.88,81296.69,0.0,-0.03661,2e-05,6.47565]
[1778002341545,45.88,81295.84,0.0,-0.03664,2e-05,6.4792]
[1778002345574,45.88,81281.17,0.0,-0.03696,2e-05,6.52477]
[1778002350610,45.88,81277.32,0.0,-0.03705,2e-05,6.53712]
[1778002355644,45.89,81275.24,0.0,-0.03708,2e-05,6.54141]
[1778002359681,45.89,81291.89,0.0,-0.03672,2e-05,6.49093]
[1778002364717,45.89,81294.45,0.0,-0.03668,2e-05,6.48409]
[1778002369752,45.89,81293.59,0.0,-0.0367,2e-05,6.48771]
[1778002374805,45.89,81305.16,0.0,-0.03646,2e-05,6.45342]
[1778002379841,45.89,81311.51,0.0,-0.03633,2e-05,6.4348]
[1778002384875,45.9,81310.72,0.0,-0.03635,2e-05,6.4384]
[1778002389910,45.9,81308.94,0.0,-0.0364,2e-05,6.44461]
[1778002394945,45.9,81307.47,0.0,-0.03644,2e-05,6.4509]
[1778002399980,45.9,81306.91,0.0,-0.03645,2e-05,6.45265]
[1778002405015,45.9,81304.51,0.0,-0.0365,2e-05,6.45962]
[1778002410051,45.9,81297.88,0.0,-0.03665,2e-05,6.48078]
[1778002415086,45.91,81299.8,0.0,-0.03661,2e-05,6.47365]
[1778002420121,45.91,81295.64,0.0,-0.0367,2e-05,6.48682]
[1778002425157,45.91,81288.45,0.0,-0.03685,2e-05,6.50841]
[1778002430190,45.91,81289.75,0.0,-0.03682,2e-05,6.5036]
[1778002435226,45.9,81286.21,0.0,-0.03689,2e-05,6.51358]
[1778002440982,45.9,81276.57,0.0,-0.0371,2e-05,6.54343]
[1778002446303,45.91,81277.88,0.0,-0.03708,2e-05,6.54015]
[1778002451339,45.91,81277.47,0.0,-0.03709,2e-05,6.54202]
[1778002456374,45.91,81273.38,0.0,-0.03719,2e-05,6.55521]
[1778002458387,45.91,81291.03,0.0,-0.0368,2e-05,6.50134]
[1778002463505,45.91,81288.95,0.0,-0.03685,2e-05,6.50843]
[1778002469464,45.91,81281.28,0.0,-0.03703,2e-05,6.53282]
[1778002474504,45.92,81284.96,0.0,-0.03694,2e-05,6.51967]
[1778002479537,45.92,81288.44,0.0,-0.03687,2e-05,6.50984]
[1778002484569,45.92,81289.87,0.0,-0.03684,2e-05,6.5063]
[1778002489607,45.92,81297.26,0.0,-0.03669,2e-05,6.48464]
[1778002494641,45.92,81297.89,0.0,-0.03668,2e-05,6.48374]
[1778002499676,45.93,81299.5,0.0,-0.03665,2e-05,6.47985]
[1778002503521,45.92,81305.46,0.0,-0.03652,2e-05,6.46111]
[1778002503704,45.92,81305.46,0.0,-0.03652,2e-05,6.46111]
[1778002508739,45.92,81312.43,0.0,-0.03637,2e-05,6.43949]
[1778002513834,45.92,81301.27,0.0,-0.0366,2e-05,6.47294]
[1778002520883,45.92,81304.32,0.0,-0.03653,2e-05,6.46278]
[1778002525918,45.92,81315.8,0.0,-0.03628,2e-05,6.42731]
[1778002530954,45.92,81315.74,0.0,-0.03628,2e-05,6.42718]
[1778002535990,45.92,81312.52,0.0,-0.03633,2e-05,6.43409]
[1778002541024,45.92,81313.35,0.0,-0.03631,2e-05,6.43126]
[1778002546060,45.92,81312.65,0.0,-0.03633,2e-05,6.43312]
[1778002551095,45.92,81306.39,0.0,-0.03646,2e-05,6.45178]
[1778002554267,45.91,81289.02,0.0,-0.03683,2e-05,6.50442]
[1778002560156,45.91,81280.74,0.0,-0.03701,2e-05,6.52878]
[1778002565191,45.91,81272.41,0.0,-0.03718,2e-05,6.55314]
[1778002568262,45.91,81305.52,0.0,-0.03646,2e-05,6.45113]
[1778002574255,45.91,81310.04,0.0,-0.03635,2e-05,6.43681]
[1778002579290,45.91,81309.67,0.0,-0.03636,2e-05,6.43762]
[1778002584327,45.91,81310.57,0.0,-0.03634,2e-05,6.43458]
[1778002589360,45.9,81312.76,0.0,-0.03629,2e-05,6.42769]
[1778002594395,45.9,81315.32,0.0,-0.03622,2e-05,6.41715]
[1778002599432,45.9,81318.97,0.0,-0.03614,2e-05,6.40595]
[1778002602227,45.9,81319.74,0.0,-0.03612,2e-05,6.40361]
[1778002602283,45.9,81329.92,0.0,-0.03591,2e-05,6.37286]
[1778002606479,45.9,81314.99,0.0,-0.03623,2e-05,6.41819]
[1778002611519,45.91,81324.89,0.0,-0.03603,2e-05,6.3897]
[1778002616553,45.91,81328.89,0.0,-0.03595,2e-05,6.37955]
[1778002621589,45.92,81328.98,0.0,-0.03597,2e-05,6.38125]
[1778002626623,45.92,81332.08,0.0,-0.03591,2e-05,6.3728]
[1778002631714,45.92,81334.81,0.0,-0.03585,2e-05,6.36508]
[1778002637064,45.92,81334.24,0.0,-0.03586,2e-05,6.36701]
[1778002642736,45.92,81339.02,0.0,-0.03577,2e-05,6.35323]
[1778002647774,45.93,81327.31,0.0,-0.03603,2e-05,6.39024]
[1778002652812,45.93,81327.65,0.0,-0.03602,2e-05,6.3886]
[1778002657845,45.93,81329.7,0.0,-0.03599,2e-05,6.38435]
[1778002662882,45.94,81326.74,0.0,-0.03607,2e-05,6.39522]
[1778002667917,45.94,81325.24,0.0,-0.0361,2e-05,6.39982]
[1778002673959,45.94,81322.51,0.0,-0.03616,2e-05,6.40817]
[1778002678993,45.94,81322.09,0.0,-0.03617,2e-05,6.40949]
[1778002684029,45.94,81324.14,0.0,-0.03612,2e-05,6.40334]
[1778002689064,45.94,81325.82,0.0,-0.03609,2e-05,6.39832]
[1778002694099,45.94,81326.51,0.0,-0.03607,2e-05,6.39629]
[1778002699136,45.94,81327.52,0.0,-0.03605,2e-05,6.39328]
[1778002704249,45.94,81323.67,0.0,-0.03613,2e-05,6.40486]
[1778002710214,45.94,81322.59,0.0,-0.03616,2e-05,6.40809]
[1778002715248,45.94,81321.03,0.0,-0.03618,2e-05,6.41023]
[1778002720283,45.94,81321.13,0.0,-0.03618,2e-05,6.40995]
[1778002725318,45.94,81313.91,0.0,-0.03633,2e-05,6.43187]
[1778002730353,45.94,81318.7,0.0,-0.03623,2e-05,6.41806]
[1778002735395,45.94,81313.07,0.0,-0.03636,2e-05,6.43621]
[1778002740423,45.95,81312.61,0.0,-0.03638,2e-05,6.43884]
[1778002745460,45.95,81314.62,0.0,-0.03633,2e-05,6.43237]
[1778002750494,45.95,81319.83,0.0,-0.03622,2e-05,6.41631]
[1778002755531,45.94,81318.77,0.0,-0.03624,2e-05,6.41923]
[1778002760565,45.94,81317.35,0.0,-0.03627,2e-05,6.42316]
[1778002765600,45.94,81310.82,0.0,-0.03641,2e-05,6.44251]
[1778002770635,45.94,81310.17,0.0,-0.03642,2e-05,6.44386]
[1778002775669,45.94,81311.28,0.0,-0.03637,2e-05,6.4373]
[1778002780704,45.94,81312.78,0.0,-0.03634,2e-05,6.43213]
[1778002786746,45.94,81318.89,0.0,-0.0362,2e-05,6.41303]
[1778002789037,45.94,81300.77,0.0,-0.03659,2e-05,6.4679]
[1778002792125,45.94,81286.15,0.0,-0.03691,2e-05,6.51239]
[1778002798831,45.94,81277.05,0.0,-0.03711,2e-05,6.54083]
[1778002803248,45.94,81255.61,0.0,-0.03758,2e-05,6.607]
[1778002808902,45.94,81247.47,0.0,-0.03776,2e-05,6.63169]
[1778002813937,45.94,81248.59,0.0,-0.03773,2e-05,6.62777]
[1778002819398,45.93,81253.58,0.0,-0.03762,2e-05,6.61196]
[1778002825014,45.93,81258.68,0.0,-0.0375,2e-05,6.59599]
[1778002830052,45.93,81260.8,0.0,-0.03746,2e-05,6.5894]
[1778002831399,45.93,81260.8,0.0,-0.03746,2e-05,6.5894]
[1778002831433,45.93,81260.47,0.0,-0.03745,2e-05,6.58781]
[1778002832691,45.93,81260.47,0.0,-0.03745,2e-05,6.5878]
[1778002833082,45.93,81265.95,0.0,-0.03733,2e-05,6.57054]
[1778002838114,45.93,81272.97,0.0,-0.03717,2e-05,6.54921]
[1778002843445,45.93,81271.68,0.0,-0.0372,2e-05,6.55348]
[1778002849192,45.94,81279.48,0.0,-0.03704,2e-05,6.53046]
[1778002854228,45.94,81272.42,0.0,-0.0372,2e-05,6.55274]
[1778002859264,45.94,81274.98,0.0,-0.03715,2e-05,6.5454]
[1778002864299,45.94,81281.28,0.0,-0.03701,2e-05,6.52663]
[1778002869336,45.94,81283.45,0.0,-0.03697,2e-05,6.52078]
[1778002874371,45.94,81269.67,0.0,-0.03728,2e-05,6.5638]
[1778002879408,45.95,81270.32,0.0,-0.03727,2e-05,6.56228]
[1778002884445,45.95,81271.11,0.0,-0.03725,2e-05,6.56032]
[1778002891492,45.95,81277.02,0.0,-0.03711,2e-05,6.54029]
[1778002896528,45.95,81283.16,0.0,-0.03699,2e-05,6.52213]
[1778002901563,45.95,81281.88,0.0,-0.03702,2e-05,6.52687]
[1778002906598,45.95,81277.87,0.0,-0.03711,2e-05,6.54007]
[1778002911634,45.95,81281.89,0.0,-0.03703,2e-05,6.52849]
[1778002916668,45.96,81284.04,0.0,-0.03699,2e-05,6.52271]
[1778002921703,45.96,81284.38,0.0,-0.03699,2e-05,6.5225]
[1778002926738,45.96,81286.64,0.0,-0.03694,2e-05,6.51646]
[1778002931773,45.96,81286.67,0.0,-0.03695,2e-05,6.51723]
[1778002936808,45.96,81286.59,0.0,-0.03696,2e-05,6.51832]
[1778002941843,45.97,81286.22,0.0,-0.03697,2e-05,6.52029]
[1778002946878,45.97,81287.08,0.0,-0.03696,2e-05,6.51847]
[1778002951917,45.97,81287.32,0.0,-0.03694,2e-05,6.51596]
[1778002956952,45.97,81287.32,0.0,-0.03695,2e-05,6.51679]
[1778002961986,45.97,81288.07,0.0,-0.03694,2e-05,6.51531]
[1778002967021,45.98,81288.0,0.0,-0.03695,2e-05,6.51635]
[1778002972056,45.98,81288.14,0.0,-0.03695,2e-05,6.51673]
[1778002978099,45.98,81289.62,0.0,-0.03692,2e-05,6.51318]
[1778002983135,45.98,81289.58,0.0,-0.03693,2e-05,6.51414]
[1778002988169,45.98,81284.47,0.0,-0.03705,2e-05,6.53053]
[1778002993204,45.98,81284.99,0.0,-0.03704,2e-05,6.52964]
[1778002998240,45.99,81278.24,0.0,-0.03719,2e-05,6.55094]
[1778003003274,45.99,81272.88,0.0,-0.03731,2e-05,6.56786]
[1778003008310,45.99,81272.56,0.0,-0.03732,2e-05,6.56921]
[1778003013345,45.99,81270.33,0.0,-0.03736,2e-05,6.57381]
[1778003018380,45.99,81269.23,0.0,-0.03739,2e-05,6.57753]
[1778003023415,45.99,81266.16,0.0,-0.03746,2e-05,6.5873]
[1778003028450,45.99,81264.68,0.0,-0.03749,2e-05,6.5921]
[1778003033485,45.99,81263.81,0.0,-0.03751,2e-05,6.59501]
[1778003038521,45.99,81264.04,0.0,-0.03751,2e-05,6.59453]
[1778003043555,45.99,81264.18,0.0,-0.03751,2e-05,6.59438]
[1778003048590,45.99,81262.45,0.0,-0.03755,2e-05,6.60002]
[1778003053624,45.99,81261.05,0.0,-0.03758,2e-05,6.60463]
[1778003057655,45.99,81275.91,0.0,-0.03726,2e-05,6.55918]
[1778003062691,46.0,81277.23,0.0,-0.03723,2e-05,6.55577]
[1778003067726,46.0,81279.98,0.0,-0.03718,2e-05,6.54797]
[1778003073769,46.0,81279.13,0.0,-0.03719,2e-05,6.54876]
[1778003078803,46.0,81280.16,0.0,-0.03717,2e-05,6.54638]
[1778003084844,46.0,81280.43,0.0,-0.03717,2e-05,6.5463]
[1778003089880,46.0,81277.66,0.0,-0.03723,2e-05,6.55536]
[1778003094915,46.01,81278.93,0.0,-0.03721,2e-05,6.55196]
[1778003099950,46.01,81276.8,0.0,-0.03726,2e-05,6.55898]
[1778003104984,46.01,81278.88,0.0,-0.03722,2e-05,6.55301]
[1778003110021,46.01,81285.66,0.0,-0.03707,2e-05,6.53268]
[1778003115056,46.01,81285.9,0.0,-0.03707,2e-05,6.53255]
[1778003120090,46.01,81285.51,0.0,-0.03708,2e-05,6.53435]
[1778003125125,46.01,81285.21,0.0,-0.03709,2e-05,6.53586]
[1778003130162,46.01,81284.6,0.0,-0.03711,2e-05,6.53832]
[1778003135195,46.01,81283.77,0.0,-0.03712,2e-05,6.53883]
[1778003140229,46.02,81279.89,0.0,-0.03721,2e-05,6.55124]
[1778003145268,46.02,81282.68,0.0,-0.03715,2e-05,6.54311]
[1778003150306,46.02,81281.94,0.0,-0.03717,2e-05,6.54585]
[1778003155336,46.02,81282.48,0.0,-0.03716,2e-05,6.54464]
[1778003160371,46.02,81272.59,0.0,-0.03738,2e-05,6.57543]
[1778003165407,46.02,81268.64,0.0,-0.03747,2e-05,6.58769]
[1778003170440,46.02,81257.04,0.0,-0.03772,2e-05,6.62334]
[1778003175476,46.02,81248.69,0.0,-0.0379,2e-05,6.64889]
[1778003180512,46.02,81250.46,0.0,-0.03786,2e-05,6.64293]
[1778003185547,46.02,81243.07,0.0,-0.03802,2e-05,6.66528]
[1778003190582,46.02,81240.63,0.0,-0.03807,2e-05,6.67217]
[1778003195617,46.01,81247.28,0.0,-0.03791,2e-05,6.64831]
[1778003200652,46.01,81247.78,0.0,-0.03789,2e-05,6.64627]
[1778003205688,46.01,81247.95,0.0,-0.03788,2e-05,6.64527]
[1778003211729,46.01,81246.32,0.0,-0.03792,2e-05,6.64973]
[1778003216766,46.01,81246.83,0.0,-0.0379,2e-05,6.64763]
[1778003222809,46.01,81248.52,0.0,-0.03786,2e-05,6.64183]
[1778003227844,46.01,81248.85,0.0,-0.03785,2e-05,6.64036]
[1778003233886,46.01,81250.84,0.0,-0.0378,2e-05,6.63366]
[1778003239928,46.0,81251.75,0.0,-0.03778,2e-05,6.63033]
[1778003245970,46.0,81252.5,0.0,-0.03776,2e-05,6.62738]
[1778003252014,46.0,81253.39,0.0,-0.03772,2e-05,6.62149]
[1778003257046,46.0,81253.82,0.0,-0.03771,2e-05,6.61982]
[1778003262088,46.0,81263.58,0.0,-0.03749,2e-05,6.58923]
[1778003267122,46.0,81264.08,0.0,-0.03747,2e-05,6.58725]
[1778003272157,46.0,81262.73,0.0,-0.03749,2e-05,6.58991]
[1778003278813,45.99,81263.76,0.0,-0.03746,2e-05,6.58491]
[1778003284242,45.99,81267.34,0.0,-0.03736,2e-05,6.57173]
[1778003291291,45.98,81269.17,0.0,-0.03731,2e-05,6.56369]
[1778003296326,45.98,81268.52,0.0,-0.03731,2e-05,6.56399]
[1778003302370,45.97,81268.82,0.0,-0.03729,2e-05,6.561]
[1778003307403,45.97,81271.49,0.0,-0.03722,2e-05,6.5511]
[1778003313374,45.97,81272.88,0.0,-0.03718,2e-05,6.54585]
[1778003319098,45.96,81297.5,0.0,-0.03662,2e-05,6.46607]
[1778003324525,45.96,81300.85,0.0,-0.03655,2e-05,6.45621]
[1778003329561,45.96,81304.45,0.0,-0.03647,2e-05,6.44457]
[1778003334605,45.96,81313.01,0.0,-0.03628,2e-05,6.4181]
[1778003339633,45.96,81314.91,0.0,-0.03624,2e-05,6.41202]
[1778003344670,45.96,81321.06,0.0,-0.0361,2e-05,6.39326]
[1778003351718,45.96,81325.63,0.0,-0.03601,2e-05,6.37955]
[1778003356754,45.96,81322.54,0.0,-0.03607,2e-05,6.3891]
[1778003362795,45.96,81318.21,0.0,-0.03617,2e-05,6.40239]
[1778003367831,45.96,81309.48,0.0,-0.03636,2e-05,6.42895]
[1778003372865,45.96,81309.74,0.0,-0.03634,2e-05,6.42558]
[1778003377900,45.96,81310.05,0.0,-0.03633,2e-05,6.42465]
[1778003381046,45.96,81294.76,0.0,-0.03666,2e-05,6.47114]
[1778003386275,45.96,81287.56,0.0,-0.03682,2e-05,6.49351]
[1778003391998,45.97,81291.97,0.0,-0.03673,2e-05,6.48168]
[1778003398040,45.97,81294.17,0.0,-0.0367,2e-05,6.47632]
[1778003402068,45.97,81275.49,0.0,-0.03711,2e-05,6.53419]
[1778003407103,45.97,81274.93,0.0,-0.03712,2e-05,6.53638]
[1778003412137,45.97,81273.58,0.0,-0.03716,2e-05,6.541]
[1778003417173,45.97,81273.74,0.0,-0.03716,2e-05,6.54086]
[1778003422209,45.97,81279.74,0.0,-0.03703,2e-05,6.52282]
[1778003427243,45.98,81278.98,0.0,-0.03705,2e-05,6.52567]
[1778003432279,45.98,81275.53,0.0,-0.03711,2e-05,6.53414]
[1778003437313,45.98,81271.4,0.0,-0.03721,2e-05,6.54732]
[1778003442347,45.98,81269.25,0.0,-0.03726,2e-05,6.55442]
[1778003447382,45.98,81267.14,0.0,-0.03731,2e-05,6.5614]
[1778003452419,45.98,81281.85,0.0,-0.03699,2e-05,6.5168]
[1778003457453,45.98,81291.79,0.0,-0.03678,2e-05,6.48711]
[1778003463499,45.98,81292.59,0.0,-0.03677,2e-05,6.4857]
[1778003468530,45.99,81291.52,0.0,-0.0368,2e-05,6.4901]
[1778003474572,45.99,81293.34,0.0,-0.03677,2e-05,6.48575]
[1778003480226,45.99,81297.02,0.0,-0.03669,2e-05,6.47574]
[1778003485652,46.0,81298.66,0.0,-0.03667,2e-05,6.47177]
[1778003491695,46.0,81299.81,0.0,-0.03664,2e-05,6.4669]
[1778003498477,46.0,81300.22,0.0,-0.03663,2e-05,6.46605]
[1778003503780,46.0,81309.66,0.0,-0.03644,2e-05,6.43943]
[1778003508817,46.01,81307.53,0.0,-0.03649,2e-05,6.44702]
[1778003513850,46.01,81299.96,0.0,-0.03666,2e-05,6.47099]
[1778003520899,46.01,81301.72,0.0,-0.03664,2e-05,6.46686]
[1778003525935,46.01,81310.72,0.0,-0.03645,2e-05,6.44038]
[1778003530971,46.02,81309.32,0.0,-0.03648,2e-05,6.44566]
[1778003537011,46.02,81309.4,0.0,-0.03649,2e-05,6.44663]
[1778003542047,46.02,81310.01,0.0,-0.03648,2e-05,6.44578]
[1778003547082,46.02,81309.5,0.0,-0.0365,2e-05,6.44834]
[1778003552117,46.03,81308.77,0.0,-0.03651,2e-05,6.44897]
[1778003558159,46.03,81308.71,0.0,-0.03652,2e-05,6.45032]
[1778003563194,46.03,81303.5,0.0,-0.03664,2e-05,6.46698]
[1778003568229,46.03,81296.13,0.0,-0.0368,2e-05,6.49015]
[1778003573264,46.03,81298.18,0.0,-0.03676,2e-05,6.48457]
[1778003578300,46.03,81287.43,0.0,-0.037,2e-05,6.51778]
[1778003583334,46.03,81288.11,0.0,-0.03699,2e-05,6.51595]
[1778003588370,46.04,81300.5,0.0,-0.03672,2e-05,6.47864]
[1778003593405,46.04,81299.95,0.0,-0.03674,2e-05,6.481]
[1778003598440,46.04,81299.45,0.0,-0.03675,2e-05,6.48317]
[1778003603458,46.04,81299.09,0.0,-0.03677,2e-05,6.48477]
[1778003611140,46.04,81291.42,0.0,-0.03692,2e-05,6.50637]
[1778003619587,46.04,81291.63,0.0,-0.03692,2e-05,6.50649]
[1778003624622,46.04,81297.15,0.0,-0.03681,2e-05,6.49011]
[1778003629657,46.05,81297.04,0.0,-0.03681,2e-05,6.49098]
[1778003637713,46.05,81297.12,0.0,-0.03682,2e-05,6.4916]
[1778003642747,46.05,81296.73,0.0,-0.03683,2e-05,6.49333]
[1778003647783,46.05,81298.75,0.0,-0.03679,2e-05,6.48774]
[1778003652825,46.05,81303.26,0.0,-0.0367,2e-05,6.47457]
[1778003657853,46.05,81300.02,0.0,-0.03677,2e-05,6.48506]
[1778003662889,46.05,81299.21,0.0,-0.03679,2e-05,6.48813]
[1778003668930,46.06,81298.73,0.0,-0.03681,2e-05,6.49029]
[1778003669970,46.06,81279.3,0.0,-0.03723,2e-05,6.54982]
[1778003674973,46.06,81274.38,0.0,-0.03733,2e-05,6.56238]
[1778003680031,46.06,81273.07,0.0,-0.03736,2e-05,6.56639]
[1778003686059,46.06,81268.42,0.0,-0.03746,2e-05,6.58063]
[1778003691196,46.06,81265.84,0.0,-0.03751,2e-05,6.5885]
[1778003697136,46.06,81260.69,0.0,-0.03763,2e-05,6.60425]
[1778003702171,46.06,81259.94,0.0,-0.03764,2e-05,6.60648]
[1778003707205,46.05,81257.97,0.0,-0.03769,2e-05,6.61248]
[1778003712240,46.05,81256.55,0.0,-0.03772,2e-05,6.61679]
[1778003717276,46.05,81252.79,0.0,-0.0378,2e-05,6.62829]
[1778003722310,46.05,81252.45,0.0,-0.03781,2e-05,6.62919]
[1778003727347,46.05,81258.29,0.0,-0.03768,2e-05,6.61111]
[1778003732381,46.05,81256.79,0.0,-0.0377,2e-05,6.61318]
[1778003737416,46.05,81255.62,0.0,-0.03772,2e-05,6.61688]
[1778003741448,46.05,81231.72,0.0,-0.03825,2e-05,6.69099]
[1778003746480,46.05,81232.1,0.0,-0.03824,2e-05,6.6892]
[1778003751517,46.05,81231.95,0.0,-0.03824,2e-05,6.68914]
[1778003756550,46.05,81231.87,0.0,-0.03824,2e-05,6.6889]
[1778003761585,46.05,81231.23,0.0,-0.03825,2e-05,6.69039]
[1778003766620,46.05,81234.7,0.0,-0.03817,2e-05,6.67908]
[1778003770310,46.05,81250.32,0.0,-0.03782,2e-05,6.63039]
[1778003775683,46.05,81252.78,0.0,-0.03776,2e-05,6.62269]
[1778003780718,46.05,81251.83,0.0,-0.03778,2e-05,6.62555]
[1778003786760,46.05,81253.59,0.0,-0.03775,2e-05,6.62009]
[1778003792406,46.05,81252.03,0.0,-0.03777,2e-05,6.62233]
[1778003799851,46.05,81252.38,0.0,-0.03776,2e-05,6.62123]
[1778003804886,46.05,81259.08,0.0,-0.03761,2e-05,6.60048]
[1778003809921,46.05,81260.58,0.0,-0.03758,2e-05,6.59581]
[1778003814957,46.05,81265.55,0.0,-0.03747,2e-05,6.58053]
[1778003820269,46.05,81266.29,0.0,-0.03745,2e-05,6.57837]
[1778003824208,46.05,81267.12,0.0,-0.03743,2e-05,6.57596]
[1778003824272,46.05,81266.63,0.0,-0.03745,2e-05,6.57751]
[1778003825899,46.05,81266.63,0.0,-0.03745,2e-05,6.57755]
[1778003826046,46.05,81263.07,0.0,-0.03752,2e-05,6.58855]
[1778003831455,46.05,81263.32,0.0,-0.03752,2e-05,6.58783]
[1778003837124,46.05,81266.27,0.0,-0.03745,2e-05,6.57883]
[1778003842158,46.05,81255.2,0.0,-0.0377,2e-05,6.61295]
[1778003847009,46.05,81252.56,0.0,-0.03776,2e-05,6.62091]
[1778003847353,46.05,81248.56,0.0,-0.03784,2e-05,6.63323]
[1778003848099,46.05,81248.56,0.0,-0.03784,2e-05,6.63323]
[1778003848201,46.05,81248.56,0.0,-0.03784,2e-05,6.63317]
[1778003853236,46.05,81236.64,0.0,-0.03809,2e-05,6.66697]
[1778003858273,46.05,81235.65,0.0,-0.03811,2e-05,6.66939]
[1778003863306,46.04,81234.84,0.0,-0.03812,2e-05,6.67125]
[1778003869352,46.04,81233.46,0.0,-0.03815,2e-05,6.67475]
[1778003874383,46.04,81230.34,0.0,-0.03821,2e-05,6.68373]
[1778003879417,46.04,81230.89,0.0,-0.0382,2e-05,6.68132]
[1778003884453,46.04,81230.49,0.0,-0.0382,2e-05,6.6819]
[1778003889488,46.04,81240.7,0.0,-0.03797,2e-05,6.64965]
[1778003894523,46.04,81246.66,0.0,-0.03783,2e-05,6.63088]
[1778003899558,46.03,81249.44,0.0,-0.03777,2e-05,6.6221]
[1778003904598,46.03,81253.67,0.0,-0.03768,2e-05,6.60883]
[1778003909630,46.03,81256.93,0.0,-0.0376,2e-05,6.59863]
[1778003914664,46.03,81259.22,0.0,-0.03754,2e-05,6.58883]
[1778003919700,46.03,81261.25,0.0,-0.03749,2e-05,6.58246]
[1778003925741,46.03,81262.94,0.0,-0.03745,2e-05,6.57712]
[1778003930777,46.03,81264.61,0.0,-0.03742,2e-05,6.57186]
[1778003936819,46.03,81265.27,0.0,-0.0374,2e-05,6.56968]
[1778003943473,46.03,81266.94,0.0,-0.03736,2e-05,6.56439]
[1778003948904,46.03,81267.52,0.0,-0.03735,2e-05,6.56247]
[1778003953938,46.03,81267.67,0.0,-0.03734,2e-05,6.56189]
[1778003958972,46.03,81267.16,0.0,-0.03736,2e-05,6.56331]
[1778003968036,46.03,81269.11,0.0,-0.03731,2e-05,6.55708]
[1778003973684,46.03,81261.51,0.0,-0.03746,2e-05,6.57763]
[1778003979116,46.03,81256.38,0.0,-0.03757,2e-05,6.59298]
[1778003984151,46.03,81254.21,0.0,-0.03762,2e-05,6.59927]
[1778003989186,46.03,81251.07,0.0,-0.03768,2e-05,6.60856]
[1778003994221,46.03,81254.03,0.0,-0.03762,2e-05,6.59901]
[1778003999677,46.03,81253.39,0.0,-0.03763,2e-05,6.60078]
[1778004005299,46.03,81259.81,0.0,-0.03749,2e-05,6.58081]
[1778004010335,46.03,81272.28,0.0,-0.03721,2e-05,6.54271]
[1778004015370,46.03,81280.38,0.0,-0.03704,2e-05,6.51842]
[1778004020423,46.03,81280.75,0.0,-0.03704,2e-05,6.5179]
[1778004023426,46.03,81299.97,0.0,-0.03662,2e-05,6.45976]
[1778004028461,46.03,81301.41,0.0,-0.0366,2e-05,6.45653]
[1778004033496,46.04,81303.52,0.0,-0.03655,2e-05,6.44875]
[1778004038532,46.04,81303.99,0.0,-0.03655,2e-05,6.44852]
[1778004043566,46.04,81303.87,0.0,-0.03656,2e-05,6.45009]
[1778004048601,46.04,81301.51,0.0,-0.03662,2e-05,6.45841]
[1778004053636,46.05,81314.58,0.0,-0.03634,2e-05,6.41998]
[1778004058671,46.05,81307.81,0.0,-0.0365,2e-05,6.44193]
[1778004063706,46.05,81309.69,0.0,-0.03647,2e-05,6.43757]
[1778004068787,46.06,81315.98,0.0,-0.03634,2e-05,6.4198]
[1778004074783,46.06,81313.47,0.0,-0.03641,2e-05,6.42976]
[1778004079818,46.06,81310.26,0.0,-0.03649,2e-05,6.44127]
[1778004084853,46.07,81313.86,0.0,-0.03643,2e-05,6.43189]
[1778004089888,46.07,81313.7,0.0,-0.03644,2e-05,6.43387]
[1778004094924,46.08,81313.19,0.0,-0.03645,2e-05,6.4342]
[1778004099959,46.08,81309.24,0.0,-0.03654,2e-05,6.44759]
[1778004104994,46.08,81307.89,0.0,-0.03658,2e-05,6.45295]
[1778004110031,46.08,81304.13,0.0,-0.03667,2e-05,6.46549]
[1778004113048,46.08,81287.48,0.0,-0.03703,2e-05,6.51674]
[1778004118086,46.09,81284.15,0.0,-0.03711,2e-05,6.52746]
[1778004123121,46.09,81293.01,0.0,-0.03692,2e-05,6.50087]
[1778004128159,46.09,81290.57,0.0,-0.03698,2e-05,6.50888]
[1778004133192,46.09,81293.19,0.0,-0.03692,2e-05,6.50144]
[1778004138228,46.09,81293.16,0.0,-0.03693,2e-05,6.5021]
[1778004143266,46.09,81294.12,0.0,-0.03691,2e-05,6.49973]
[1778004149306,46.09,81295.09,0.0,-0.03689,2e-05,6.49747]
[1778004154968,46.1,81295.68,0.0,-0.03687,2e-05,6.49377]
[1778004160382,46.1,81295.65,0.0,-0.03688,2e-05,6.49445]
[1778004165417,46.1,81298.77,0.0,-0.03681,2e-05,6.48553]
[1778004172467,46.1,81304.29,0.0,-0.0367,2e-05,6.46986]
[1778004177502,46.1,81295.98,0.0,-0.03689,2e-05,6.49595]
[1778004182537,46.1,81287.81,0.0,-0.03707,2e-05,6.52146]
[1778004187572,46.1,81277.82,0.0,-0.03729,2e-05,6.55244]
[1778004192619,46.1,81277.69,0.0,-0.03729,2e-05,6.55292]
[1778004197646,46.11,81284.59,0.0,-0.03714,2e-05,6.53198]
[1778004202681,46.11,81284.1,0.0,-0.03716,2e-05,6.53377]
[1778004207715,46.11,81279.73,0.0,-0.03725,2e-05,6.54738]
[1778004213758,46.11,81280.23,0.0,-0.03723,2e-05,6.54346]
[1778004218793,46.11,81283.09,0.0,-0.03717,2e-05,6.53496]
[1778004224836,46.11,81283.26,0.0,-0.03717,2e-05,6.53475]
[1778004229870,46.11,81280.53,0.0,-0.03723,2e-05,6.54335]
[1778004234906,46.11,81277.78,0.0,-0.03729,2e-05,6.5519]
[1778004239941,46.11,81280.92,0.0,-0.03722,2e-05,6.54241]
[1778004244976,46.11,81278.99,0.0,-0.03727,2e-05,6.5485]
[1778004250018,46.11,81279.37,0.0,-0.03726,2e-05,6.54745]
[1778004255046,46.11,81290.61,0.0,-0.03702,2e-05,6.51333]
[1778004260080,46.11,81292.83,0.0,-0.03697,2e-05,6.50702]
[1778004265116,46.11,81293.73,0.0,-0.03695,2e-05,6.50478]
[1778004271157,46.11,81294.1,0.0,-0.03694,2e-05,6.50166]
[1778004276192,46.12,81298.93,0.0,-0.03684,2e-05,6.48749]
[1778004281227,46.12,81302.04,0.0,-0.03677,2e-05,6.47877]
[1778004286262,46.12,81301.48,0.0,-0.03679,2e-05,6.48124]
[1778004291337,46.12,81306.19,0.0,-0.03669,2e-05,6.46755]
[1778004291414,46.12,81308.11,0.0,-0.03665,2e-05,6.4619]
[1778004297788,46.12,81308.67,0.0,-0.03664,2e-05,6.4597]
[1778004297808,46.12,81313.62,0.0,-0.03653,2e-05,6.44452]
[1778004303384,46.12,81308.91,0.0,-0.03664,2e-05,6.4598]
[1778004308420,46.12,81297.93,0.0,-0.03688,2e-05,6.49413]
[1778004313454,46.13,81299.64,0.0,-0.03685,2e-05,6.48972]
[1778004318489,46.13,81298.73,0.0,-0.03688,2e-05,6.4933]
[1778004323525,46.13,81294.9,0.0,-0.03697,2e-05,6.50576]
[1778004328568,46.13,81294.21,0.0,-0.03699,2e-05,6.50857]
[1778004333603,46.13,81292.95,0.0,-0.037,2e-05,6.51051]
[1778004338639,46.13,81291.91,0.0,-0.03703,2e-05,6.51437]
[1778004343673,46.14,81291.73,0.0,-0.03704,2e-05,6.51559]
[1778004348708,46.14,81293.61,0.0,-0.037,2e-05,6.51051]
[1778004353742,46.14,81290.36,0.0,-0.03708,2e-05,6.52112]
[1778004358777,46.14,81294.23,0.0,-0.037,2e-05,6.50988]
[1778004363819,46.14,81304.35,0.0,-0.03678,2e-05,6.47978]
[1778004368858,46.14,81315.66,0.0,-0.03655,2e-05,6.44653]
[1778004373890,46.15,81321.47,0.0,-0.03643,2e-05,6.4301]
[1778004378933,46.15,81328.65,0.0,-0.03629,2e-05,6.41004]
[1778004383962,46.15,81327.15,0.0,-0.03632,2e-05,6.41454]
[1778004388997,46.15,81328.19,0.0,-0.0363,2e-05,6.41151]
[1778004394033,46.15,81328.2,0.0,-0.0363,2e-05,6.41081]
[1778004399071,46.16,81326.99,0.0,-0.03634,2e-05,6.41634]
[1778004404103,46.16,81325.44,0.0,-0.03638,2e-05,6.42286]
[1778004409137,46.17,81329.98,0.0,-0.0363,2e-05,6.41136]
[1778004414172,46.17,81333.05,0.0,-0.03624,2e-05,6.40264]
[1778004419208,46.17,81332.95,0.0,-0.03624,2e-05,6.40316]
[1778004422559,46.17,81346.29,0.0,-0.03596,2e-05,6.36327]
[1778004423266,46.17,81346.29,0.0,-0.03596,2e-05,6.36327]
[1778004429278,46.17,81336.54,0.0,-0.03618,2e-05,6.39403]
[1778004434313,46.18,81338.41,0.0,-0.03615,2e-05,6.3904]
[1778004439348,46.18,81328.64,0.0,-0.03637,2e-05,6.42175]
[1778004444385,46.19,81330.27,0.0,-0.03635,2e-05,6.4185]
[1778004449494,46.19,81335.61,0.0,-0.03624,2e-05,6.40377]
[1778004452903,46.19,81355.01,0.0,-0.03583,2e-05,6.34443]
[1778004459039,46.2,81369.43,0.0,-0.03554,2e-05,6.3038]
[1778004461514,46.2,81393.35,0.0,-0.03505,2e-05,6.23429]
[1778004467149,46.21,81389.61,0.0,-0.03514,2e-05,6.24746]
[1778004472592,46.21,81398.85,0.0,-0.03497,2e-05,6.22273]
[1778004477630,46.22,81398.91,0.0,-0.03498,2e-05,6.22386]
[1778004482665,46.22,81397.21,0.0,-0.03502,2e-05,6.23026]
[1778004487702,46.22,81386.56,0.0,-0.03525,2e-05,6.26332]
[1778004489715,46.22,81366.55,0.0,-0.03568,2e-05,6.3235]
[1778004494750,46.23,81361.99,0.0,-0.03579,2e-05,6.3392]
[1778004499784,46.23,81370.06,0.0,-0.03563,2e-05,6.31718]
[1778004504820,46.24,81368.81,0.0,-0.03567,2e-05,6.32304]
[1778004509855,46.24,81367.47,0.0,-0.03572,2e-05,6.32912]
[1778004514890,46.25,81370.22,0.0,-0.03566,2e-05,6.32046]
[1778004519925,46.25,81374.92,0.0,-0.03558,2e-05,6.30856]
[1778004524960,46.26,81377.21,0.0,-0.03554,2e-05,6.30396]
[1778004529995,46.26,81382.89,0.0,-0.03544,2e-05,6.28941]
[1778004535032,46.27,81378.55,0.0,-0.03554,2e-05,6.30432]
[1778004540066,46.27,81378.88,0.0,-0.03555,2e-05,6.30563]
[1778004545101,46.28,81369.75,0.0,-0.03576,2e-05,6.33499]
[1778004550135,46.28,81368.13,0.0,-0.03581,2e-05,6.34184]
[1778004555172,46.29,81363.24,0.0,-0.03592,2e-05,6.35836]
[1778004561212,46.29,81362.92,0.0,-0.03595,2e-05,6.3615]
[1778004566249,46.3,81362.37,0.0,-0.03597,2e-05,6.36495]
[1778004571284,46.3,81363.8,0.0,-0.03594,2e-05,6.36028]
[1778004576319,46.31,81355.03,0.0,-0.03614,2e-05,6.38798]
[1778004582362,46.31,81358.39,0.0,-0.03608,2e-05,6.38026]
[1778004587397,46.31,81353.21,0.0,-0.0362,2e-05,6.39742]
[1778004592432,46.32,81352.62,0.0,-0.03623,2e-05,6.40072]
[1778004597466,46.32,81353.28,0.0,-0.03622,2e-05,6.40026]
[1778004602502,46.33,81358.11,0.0,-0.03613,2e-05,6.38733]
[1778004607537,46.33,81354.64,0.0,-0.03622,2e-05,6.39934]
[1778004612572,46.33,81352.81,0.0,-0.03627,2e-05,6.40632]
[1778004618202,46.34,81366.71,0.0,-0.03598,2e-05,6.36613]
[1778004623652,46.34,81371.86,0.0,-0.03587,2e-05,6.35112]
[1778004628698,46.34,81382.8,0.0,-0.03565,2e-05,6.3188]
[1778004633721,46.34,81384.81,0.0,-0.03559,2e-05,6.31072]
[1778004638755,46.34,81395.41,0.0,-0.03538,2e-05,6.27989]
[1778004643791,46.34,81398.86,0.0,-0.03531,2e-05,6.27057]
[1778004648828,46.34,81398.06,0.0,-0.03533,2e-05,6.2739]
[1778004653862,46.35,81395.1,0.0,-0.0354,2e-05,6.28358]
[1778004659905,46.35,81405.57,0.0,-0.03519,2e-05,6.25385]
[1778004664938,46.35,81408.39,0.0,-0.03514,2e-05,6.24674]
[1778004669974,46.35,81407.02,0.0,-0.03518,2e-05,6.25198]
[1778004675097,46.36,81408.29,0.0,-0.03516,2e-05,6.24917]
[1778004676526,46.36,81441.15,0.0,-0.03449,2e-05,6.15351]
[1778004678032,46.36,81455.84,0.0,-0.03419,2e-05,6.11112]
[1778004683067,46.36,81457.45,0.0,-0.03417,2e-05,6.10854]
[1778004688102,46.37,81449.45,0.0,-0.03435,2e-05,6.13401]
[1778004693137,46.37,81438.99,0.0,-0.03456,2e-05,6.16392]
[1778004698172,46.38,81438.47,0.0,-0.03459,2e-05,6.16719]
[1778004703207,46.38,81424.4,0.0,-0.03489,2e-05,6.21014]
[1778004709249,46.39,81417.28,0.0,-0.03504,2e-05,6.23259]
[1778004714286,46.39,81409.42,0.0,-0.03522,2e-05,6.25698]
[1778004719319,46.39,81406.08,0.0,-0.03529,2e-05,6.26777]
[1778004724355,46.39,81409.6,0.0,-0.03522,2e-05,6.25832]
[1778004729389,46.4,81422.27,0.0,-0.03497,2e-05,6.22199]
[1778004734424,46.4,81432.92,0.0,-0.03476,2e-05,6.19211]
[1778004739471,46.4,81434.93,0.0,-0.03473,2e-05,6.18775]
[1778004744498,46.41,81437.95,0.0,-0.03468,2e-05,6.18062]
[1778004747520,46.41,81454.58,0.0,-0.03434,2e-05,6.13281]
[1778004752559,46.41,81458.82,0.0,-0.03425,2e-05,6.11864]
[1778004757590,46.41,81457.63,0.0,-0.03428,2e-05,6.12278]
[1778004762624,46.41,81465.73,0.0,-0.03412,2e-05,6.09997]
[1778004767660,46.41,81466.17,0.0,-0.03411,2e-05,6.09944]
[1778004772694,46.42,81463.93,0.0,-0.03416,2e-05,6.10657]
[1778004777731,46.42,81466.68,0.0,-0.03411,2e-05,6.09927]
[1778004782766,46.42,81466.05,0.0,-0.03413,2e-05,6.10175]
[1778004786025,46.42,81481.87,0.0,-0.03381,2e-05,6.05653]
[1778004787806,46.42,81487.36,0.0,-0.03371,2e-05,6.04086]
[1778004787912,46.42,81487.21,0.0,-0.03371,2e-05,6.04149]
[1778004788918,46.42,81487.21,0.0,-0.03371,2e-05,6.04149]
[1778004789468,46.42,81487.21,0.0,-0.03371,2e-05,6.04149]
[1778004798878,46.43,81481.29,0.0,-0.03384,2e-05,6.06087]
[1778004800041,46.43,81481.29,0.0,-0.03384,2e-05,6.06087]
[1778004800130,46.43,81479.73,0.0,-0.03388,2e-05,6.06557]
[1778004802369,46.43,81479.73,0.0,-0.03388,2e-05,6.06577]
[1778004802378,46.43,81481.95,0.0,-0.03383,2e-05,6.05956]
[1778004807948,46.43,81488.74,0.0,-0.03371,2e-05,6.04127]
[1778004811122,46.43,81498.03,0.0,-0.03353,2e-05,6.01509]
[1778004811199,46.43,81506.04,0.0,-0.03336,2e-05,5.98994]
[1778004812201,46.43,81506.04,0.0,-0.03336,2e-05,5.98994]
[1778004812241,46.43,81508.5,0.0,-0.03331,2e-05,5.98319]
[1778004812948,46.43,81508.5,0.0,-0.03331,2e-05,5.98319]
[1778004813317,46.43,81508.5,0.0,-0.03331,2e-05,5.98319]
[1778004813353,46.43,81507.45,0.0,-0.03333,2e-05,5.98651]
[1778004816269,46.44,81512.35,0.0,-0.03324,2e-05,5.97319]
[1778004816369,46.44,81512.02,0.0,-0.03325,2e-05,5.9745]
[1778004820745,46.44,81530.66,0.0,-0.03289,2e-05,5.92336]
[1778004826070,46.45,81525.56,0.0,-0.03301,2e-05,5.93997]
[1778004831105,46.45,81536.74,0.0,-0.0328,2e-05,5.91048]
[1778004835133,46.46,81554.24,0.0,-0.03248,2e-05,5.863]
[1778004840169,46.47,81575.82,0.0,-0.03211,2e-05,5.80996]
[1778004845203,46.48,81573.0,0.0,-0.03219,2e-05,5.82094]
[1778004847541,46.5,81564.12,0.0,-0.0324,2e-05,5.85189]
[1778004847716,46.5,81543.45,0.0,-0.0328,2e-05,5.91071]
[1778004847851,46.5,81543.45,0.0,-0.0328,2e-05,5.91071]
[1778004848201,46.5,81543.45,0.0,-0.0328,2e-05,5.91071]
[1778004848285,46.5,81522.49,0.0,-0.03322,2e-05,5.97116]
[1778004849681,46.5,81507.55,0.0,-0.03352,2e-05,6.01383]
[1778004854875,46.5,81496.74,0.0,-0.03374,2e-05,6.0462]
[1778004856281,46.5,81497.02,0.0,-0.03374,2e-05,6.04562]
[1778004856377,46.5,81502.18,0.0,-0.03364,2e-05,6.03103]
[1778004856938,46.5,81502.18,0.0,-0.03364,2e-05,6.03103]
[1778004857366,46.5,81502.18,0.0,-0.03364,2e-05,6.03103]
[1778004867357,46.51,81503.52,0.0,-0.03363,2e-05,6.02979]
[1778004872392,46.51,81505.45,0.0,-0.03358,2e-05,6.02303]
[1778004876420,46.52,81526.04,0.0,-0.03318,2e-05,5.96535]
[1778004879396,46.52,81530.33,0.0,-0.0331,2e-05,5.9539]
[1778004879492,46.52,81529.56,0.0,-0.03312,2e-05,5.95648]
[1778004880061,46.52,81529.56,0.0,-0.03312,2e-05,5.95648]
[1778004880520,46.52,81529.56,0.0,-0.03312,2e-05,5.95648]
[1778004881199,46.52,81530.52,0.0,-0.03311,2e-05,5.95414]
[1778004881234,46.52,81530.52,0.0,-0.03311,2e-05,5.95414]
[1778004881808,46.52,81530.52,0.0,-0.03311,2e-05,5.95414]
[1778004881745,46.52,81537.18,0.0,-0.03298,2e-05,5.93562]
[1778004882700,46.52,81537.18,0.0,-0.03298,2e-05,5.93562]
[1778004882793,46.52,81542.21,0.0,-0.03288,2e-05,5.92176]
[1778004888510,46.53,81538.17,0.0,-0.03298,2e-05,5.93573]
[1778004893539,46.53,81537.11,0.0,-0.03301,2e-05,5.94073]
[1778004898578,46.54,81540.15,0.0,-0.03296,2e-05,5.93406]
[1778004903609,46.54,81547.73,0.0,-0.03283,2e-05,5.91459]
[1778004908644,46.55,81544.28,0.0,-0.03291,2e-05,5.92633]
[1778004913679,46.55,81546.81,0.0,-0.03288,2e-05,5.92119]
[1778004916585,46.55,81544.32,0.0,-0.03293,2e-05,5.92904]
[1778004916705,46.55,81528.71,0.0,-0.03324,2e-05,5.97374]
[1778004918373,46.55,81524.77,0.0,-0.03332,2e-05,5.98528]
[1778004918718,46.55,81522.85,0.0,-0.03336,2e-05,5.99105]
[1778004919699,46.55,81522.85,0.0,-0.03336,2e-05,5.99105]
[1778004919725,46.56,81522.2,0.0,-0.03337,2e-05,5.9932]
[1778004921804,46.56,81515.2,0.0,-0.03351,2e-05,6.01349]
[1778004922839,46.56,81501.32,0.0,-0.03379,2e-05,6.05376]
[1778004923108,46.56,81501.32,0.0,-0.03379,2e-05,6.05376]
[1778004923697,46.56,81501.32,0.0,-0.03379,2e-05,6.05376]
[1778004923944,46.56,81501.32,0.0,-0.0338,2e-05,6.05396]
[1778004924172,46.56,81501.32,0.0,-0.0338,2e-05,6.05396]
[1778004925527,46.56,81500.04,0.0,-0.03382,2e-05,6.05783]
[1778004925770,46.56,81500.12,0.0,-0.03382,2e-05,6.05779]
[1778004929245,46.56,81503.06,0.0,-0.03377,2e-05,6.04991]
[1778004929796,46.56,81507.28,0.0,-0.03368,2e-05,6.038]
[1778004934831,46.56,81501.65,0.0,-0.03379,2e-05,6.05274]
[1778004939865,46.57,81502.75,0.0,-0.03378,2e-05,6.05066]
[1778004941638,46.57,81502.81,0.0,-0.03378,2e-05,6.0507]
[1778004941879,46.57,81502.7,0.0,-0.03378,2e-05,6.05123]
[1778004945930,46.57,81504.99,0.0,-0.03374,2e-05,6.0455]
[1778004946918,46.57,81505.2,0.0,-0.03374,2e-05,6.04511]
[1778004951949,46.57,81501.7,0.0,-0.03381,2e-05,6.05623]
[1778004956984,46.57,81512.91,0.0,-0.0336,2e-05,6.0253]
[1778004962021,46.58,81499.58,0.0,-0.03388,2e-05,6.06506]
[1778004967056,46.58,81499.66,0.0,-0.03388,2e-05,6.06579]
[1778004972094,46.58,81502.37,0.0,-0.03383,2e-05,6.05893]
[1778004977126,46.58,81502.41,0.0,-0.03384,2e-05,6.05973]
[1778004982161,46.59,81501.96,0.0,-0.03385,2e-05,6.06183]
[1778004987195,46.59,81504.25,0.0,-0.03381,2e-05,6.05607]
[1778004990211,46.59,81492.79,0.0,-0.03404,2e-05,6.08937]
[1778004990848,46.59,81492.79,0.0,-0.03404,2e-05,6.08937]
[1778004997266,46.59,81489.88,0.0,-0.0341,2e-05,6.09621]
[1778005002301,46.59,81492.58,0.0,-0.03405,2e-05,6.08903]
[1778005007336,46.59,81494.7,0.0,-0.03401,2e-05,6.08359]
[1778005012370,46.6,81492.38,0.0,-0.03406,2e-05,6.0909]
[1778005017406,46.6,81492.48,0.0,-0.03406,2e-05,6.09121]
[1778005022441,46.6,81491.37,0.0,-0.03409,2e-05,6.09503]
[1778005027477,46.6,81491.32,0.0,-0.03409,2e-05,6.09581]
[1778005032511,46.6,81486.08,0.0,-0.0342,2e-05,6.11144]
[1778005037546,46.6,81481.74,0.0,-0.03429,2e-05,6.1244]
[1778005042582,46.6,81494.64,0.0,-0.03404,2e-05,6.08762]
[1778005047617,46.61,81495.22,0.0,-0.03403,2e-05,6.08655]
[1778005052653,46.61,81495.75,0.0,-0.03401,2e-05,6.08312]
[1778005056631,46.61,81510.09,0.0,-0.03372,2e-05,6.04237]
[1778005056680,46.61,81514.34,0.0,-0.03364,2e-05,6.0304]
[1778005058096,46.61,81513.34,0.0,-0.03366,2e-05,6.03348]
[1778005058693,46.61,81515.42,0.0,-0.03362,2e-05,6.02775]
[1778005059255,46.61,81515.42,0.0,-0.03362,2e-05,6.02775]
[1778005059932,46.61,81515.42,0.0,-0.03362,2e-05,6.02775]
[1778005063367,46.61,81513.97,0.0,-0.03366,2e-05,6.03284]
[1778005063729,46.61,81514.41,0.0,-0.03365,2e-05,6.03181]
[1778005068764,46.62,81520.76,0.0,-0.03353,2e-05,6.01487]
[1778005073799,46.62,81522.32,0.0,-0.03351,2e-05,6.01172]
[1778005075633,46.62,81523.71,0.0,-0.03348,2e-05,6.00802]
[1778005075813,46.62,81524.03,0.0,-0.03348,2e-05,6.00738]
[1778005077548,46.62,81521.34,0.0,-0.03354,2e-05,6.01533]
[1778005077828,46.62,81518.78,0.0,-0.03359,2e-05,6.0229]
[1778005082862,46.62,81523.55,0.0,-0.0335,2e-05,6.01048]
[1778005087164,46.63,81523.76,0.0,-0.0335,2e-05,6.01091]
[1778005087977,46.63,81523.76,0.0,-0.0335,2e-05,6.01091]
[1778005091641,46.63,81517.8,0.0,-0.03363,2e-05,6.02901]
[1778005091925,46.63,81517.37,0.0,-0.03364,2e-05,6.03047]
[1778005096960,46.63,81518.25,0.0,-0.03363,2e-05,6.02907]
[1778005101995,46.63,81517.86,0.0,-0.03364,2e-05,6.03121]
[1778005107031,46.64,81518.1,0.0,-0.03365,2e-05,6.0316]
[1778005112065,46.64,81522.49,0.0,-0.03355,2e-05,6.01768]
[1778005117100,46.64,81515.9,0.0,-0.03369,2e-05,6.03764]
[1778005122134,46.64,81518.2,0.0,-0.03366,2e-05,6.03224]
[1778005125974,46.65,81516.48,0.0,-0.03369,2e-05,6.03756]
[1778005126063,46.65,81516.48,0.0,-0.03369,2e-05,6.03774]
[1778005128177,46.65,81496.91,0.0,-0.03409,2e-05,6.09432]
[1778005130234,46.65,81496.5,0.0,-0.0341,2e-05,6.09572]
[1778005130955,46.65,81496.5,0.0,-0.0341,2e-05,6.09572]
[1778005137241,46.65,81475.97,0.0,-0.03452,2e-05,6.15554]
[1778005142278,46.65,81467.43,0.0,-0.03469,2e-05,6.18005]
[1778005147315,46.65,81457.27,0.0,-0.03489,2e-05,6.2093]
[1778005152346,46.65,81450.17,0.0,-0.03503,2e-05,6.22938]
[1778005156374,46.64,81434.54,0.0,-0.03535,2e-05,6.27449]
[1778005161410,46.64,81432.56,0.0,-0.03538,2e-05,6.27915]
[1778005166445,46.64,81431.33,0.0,-0.0354,2e-05,6.28166]
[1778005171480,46.64,81431.08,0.0,-0.03539,2e-05,6.27879]
[1778005176516,46.63,81424.01,0.0,-0.03553,2e-05,6.29857]
[1778005181550,46.63,81423.18,0.0,-0.03554,2e-05,6.29991]
[1778005186585,46.63,81430.45,0.0,-0.03538,2e-05,6.27734]
[1778005191620,46.63,81430.04,0.0,-0.03538,2e-05,6.27756]
[1778005197662,46.62,81430.54,0.0,-0.03536,2e-05,6.27496]
[1778005202697,46.62,81436.63,0.0,-0.03523,2e-05,6.25622]
[1778005207732,46.62,81437.03,0.0,-0.03522,2e-05,6.25432]
[1778005208939,46.62,81437.03,0.0,-0.03522,2e-05,6.25432]
[1778005208954,46.62,81436.21,0.0,-0.03523,2e-05,6.2566]
[1778005210149,46.62,81436.21,0.0,-0.03523,2e-05,6.2566]
[1778005210826,46.62,81436.21,0.0,-0.03523,2e-05,6.25647]
[1778005216797,46.62,81435.03,0.0,-0.03525,2e-05,6.25902]
[1778005221837,46.62,81434.56,0.0,-0.03525,2e-05,6.25979]
[1778005223353,46.62,81425.56,0.0,-0.03544,2e-05,6.28616]
[1778005223851,46.61,81422.31,0.0,-0.03551,2e-05,6.29558]
[1778005228886,46.61,81423.36,0.0,-0.03548,2e-05,6.29158]
[1778005233920,46.61,81426.23,0.0,-0.0354,2e-05,6.27968]
[1778005238955,46.61,81428.52,0.0,-0.03535,2e-05,6.27215]
[1778005243990,46.61,81428.17,0.0,-0.03535,2e-05,6.2724]
[1778005249026,46.61,81425.86,0.0,-0.03539,2e-05,6.27839]
[1778005254063,46.6,81427.13,0.0,-0.03536,2e-05,6.27382]
[1778005259098,46.6,81427.13,0.0,-0.03535,2e-05,6.27301]
[1778005264132,46.6,81424.56,0.0,-0.0354,2e-05,6.27979]
[1778005269168,46.6,81434.34,0.0,-0.03519,2e-05,6.25017]
[1778005270401,46.6,81441.68,0.0,-0.03504,2e-05,6.22852]
[1778005271182,46.6,81443.34,0.0,-0.03501,2e-05,6.22358]
[1778005276218,46.6,81442.56,0.0,-0.03502,2e-05,6.22566]
[1778005276977,46.6,81442.56,0.0,-0.03502,2e-05,6.22566]
[1778005277227,46.6,81440.2,0.0,-0.03507,2e-05,6.23251]
[1778005284273,46.6,81440.27,0.0,-0.03506,2e-05,6.23182]
[1778005286202,46.6,81444.2,0.0,-0.03498,2e-05,6.22024]
[1778005286288,46.59,81444.31,0.0,-0.03498,2e-05,6.21985]
[1778005291325,46.59,81444.26,0.0,-0.03497,2e-05,6.21715]
[1778005296357,46.59,81455.43,0.0,-0.03474,2e-05,6.18452]
[1778005301392,46.59,81456.79,0.0,-0.03471,2e-05,6.18069]
[1778005308444,46.6,81457.76,0.0,-0.03469,2e-05,6.17815]
[1778005313479,46.6,81456.43,0.0,-0.03472,2e-05,6.18223]
[1778005318510,46.6,81457.15,0.0,-0.03471,2e-05,6.18028]
[1778005323546,46.6,81460.18,0.0,-0.03465,2e-05,6.17161]
[1778005328581,46.6,81463.77,0.0,-0.03457,2e-05,6.16143]
[1778005333616,46.6,81464.13,0.0,-0.03457,2e-05,6.16066]
[1778005338651,46.6,81459.55,0.0,-0.03466,2e-05,6.17425]
[1778005340974,46.6,81458.42,0.0,-0.03469,2e-05,6.17757]
[1778005341070,46.6,81456.88,0.0,-0.03472,2e-05,6.18208]
[1778005346706,46.6,81454.63,0.0,-0.03477,2e-05,6.18865]
[1778005351742,46.6,81454.43,0.0,-0.03476,2e-05,6.18664]
[1778005356777,46.6,81448.72,0.0,-0.03487,2e-05,6.20305]
[1778005362819,46.6,81455.72,0.0,-0.03473,2e-05,6.18239]
[1778005367854,46.6,81455.96,0.0,-0.03472,2e-05,6.18153]
[1778005372889,46.6,81456.92,0.0,-0.0347,2e-05,6.17854]
[1778005377924,46.6,81450.94,0.0,-0.03482,2e-05,6.19571]
[1778005382959,46.59,81451.65,0.0,-0.0348,2e-05,6.19329]
[1778005389001,46.59,81450.7,0.0,-0.03482,2e-05,6.19569]
[1778005394038,46.59,81437.71,0.0,-0.03508,2e-05,6.23311]
[1778005397061,46.59,81421.17,0.0,-0.03542,2e-05,6.28125]
[1778005402094,46.59,81419.17,0.0,-0.03546,2e-05,6.28595]
[1778005407129,46.59,81419.18,0.0,-0.03545,2e-05,6.28474]
[1778005412163,46.58,81420.75,0.0,-0.03539,2e-05,6.2764]
[1778005417199,46.58,81432.8,0.0,-0.03514,2e-05,6.24005]
[1778005422234,46.58,81436.86,0.0,-0.03505,2e-05,6.22738]
[1778005427268,46.58,81436.76,0.0,-0.03505,2e-05,6.227]
[1778005434318,46.58,81435.31,0.0,-0.03507,2e-05,6.2303]
[1778005439353,46.57,81434.74,0.0,-0.03508,2e-05,6.23129]
[1778005440361,46.57,81413.65,0.0,-0.03551,2e-05,6.29324]
[1778005445397,46.57,81406.4,0.0,-0.03566,2e-05,6.31335]
[1778005450431,46.57,81415.83,0.0,-0.03545,2e-05,6.2843]
[1778005455471,46.57,81419.46,0.0,-0.03537,2e-05,6.27245]
[1778005460501,46.56,81414.52,0.0,-0.03546,2e-05,6.2862]
[1778005465536,46.56,81413.95,0.0,-0.03547,2e-05,6.28703]
[1778005470571,46.56,81406.25,0.0,-0.03562,2e-05,6.30883]
[1778005475606,46.56,81402.26,0.0,-0.03569,2e-05,6.31706]
[1778005480641,46.55,81401.43,0.0,-0.0357,2e-05,6.31849]
[1778005485676,46.55,81390.06,0.0,-0.03593,2e-05,6.35112]
[1778005490712,46.55,81389.56,0.0,-0.03593,2e-05,6.35131]
[1778005495745,46.55,81388.82,0.0,-0.03594,2e-05,6.35224]
[1778005500781,46.54,81386.26,0.0,-0.03598,2e-05,6.35853]
[1778005505817,46.54,81391.59,0.0,-0.03586,2e-05,6.34136]
[1778005510852,46.54,81389.09,0.0,-0.03591,2e-05,6.34762]
[1778005515887,46.53,81392.72,0.0,-0.03582,2e-05,6.33571]
[1778005520922,46.53,81391.38,0.0,-0.03584,2e-05,6.33872]
[1778005525957,46.53,81391.7,0.0,-0.03583,2e-05,6.33681]
[1778005530992,46.53,81391.62,0.0,-0.03582,2e-05,6.33612]
[1778005536028,46.53,81390.3,0.0,-0.03583,2e-05,6.3366]
[1778005541063,46.52,81397.45,0.0,-0.03568,2e-05,6.3146]
[1778005548112,46.52,81388.41,0.0,-0.03586,2e-05,6.34023]
[1778005552315,46.52,81386.36,0.0,-0.0359,2e-05,6.3458]
[1778005552350,46.52,81388.54,0.0,-0.03585,2e-05,6.33913]
[1778005553657,46.52,81388.54,0.0,-0.03585,2e-05,6.33895]
[1778005554155,46.52,81389.0,0.0,-0.03584,2e-05,6.33741]
[1778005559188,46.52,81388.34,0.0,-0.03585,2e-05,6.33852]
[1778005564224,46.51,81379.15,0.0,-0.03603,2e-05,6.36496]
[1778005569259,46.51,81374.31,0.0,-0.03613,2e-05,6.37818]
[1778005574294,46.51,81379.75,0.0,-0.036,2e-05,6.36069]
[1778005579329,46.51,81382.19,0.0,-0.03594,2e-05,6.35224]
[1778005584366,46.5,81388.23,0.0,-0.03581,2e-05,6.33317]
[1778005586381,46.5,81409.92,0.0,-0.03535,2e-05,6.26861]
[1778005591381,46.5,81411.95,0.0,-0.03531,2e-05,6.2623]
[1778005597465,46.5,81414.47,0.0,-0.03524,2e-05,6.25183]
[1778005602495,46.5,81411.18,0.0,-0.03531,2e-05,6.26114]
[1778005607531,46.5,81416.2,0.0,-0.0352,2e-05,6.24598]
[1778005612566,46.5,81415.56,0.0,-0.03521,2e-05,6.24756]
[1778005616736,46.5,81415.74,0.0,-0.0352,2e-05,6.24677]
[1778005617600,46.5,81415.36,0.0,-0.03521,2e-05,6.24783]
[1778005617970,46.5,81415.36,0.0,-0.03521,2e-05,6.24783]
[1778005618036,46.5,81415.16,0.0,-0.03522,2e-05,6.24835]
[1778005623647,46.5,81417.89,0.0,-0.03516,2e-05,6.23992]
[1778005623698,46.5,81417.89,0.0,-0.03516,2e-05,6.23992]
[1778005624650,46.5,81412.0,0.0,-0.03528,2e-05,6.25721]
[1778005625948,46.5,81412.26,0.0,-0.03527,2e-05,6.25636]
[1778005626666,46.5,81410.49,0.0,-0.03531,2e-05,6.2615]
[1778005631699,46.49,81416.98,0.0,-0.03517,2e-05,6.24201]
[1778005638428,46.49,81417.15,0.0,-0.03517,2e-05,6.24113]
[1778005643783,46.49,81416.47,0.0,-0.03518,2e-05,6.24276]
[1778005648818,46.49,81418.7,0.0,-0.03513,2e-05,6.23592]
[1778005653854,46.49,81410.46,0.0,-0.03528,2e-05,6.25726]
[1778005658889,46.49,81408.24,0.0,-0.03533,2e-05,6.26331]
[1778005663924,46.49,81407.54,0.0,-0.03534,2e-05,6.26487]
[1778005669966,46.49,81407.21,0.0,-0.03534,2e-05,6.26526]
[1778005676010,46.49,81406.99,0.0,-0.03534,2e-05,6.26533]
[1778005681043,46.49,81402.81,0.0,-0.03543,2e-05,6.27722]
[1778005686078,46.48,81395.66,0.0,-0.03557,2e-05,6.29777]
[1778005691124,46.48,81387.87,0.0,-0.03573,2e-05,6.31999]
[1778005696159,46.48,81384.71,0.0,-0.03579,2e-05,6.32849]
[1778005701194,46.48,81387.23,0.0,-0.03573,2e-05,6.31996]
[1778005706230,46.48,81390.43,0.0,-0.03565,2e-05,6.30945]
[1778005713281,46.47,81394.77,0.0,-0.03554,2e-05,6.29269]
[1778005718313,46.47,81403.24,0.0,-0.03536,2e-05,6.26683]
[1778005720753,46.47,81413.23,0.0,-0.03515,2e-05,6.23724]
[1778005720771,46.47,81413.89,0.0,-0.03513,2e-05,6.23512]
[1778005725964,46.47,81411.0,0.0,-0.03519,2e-05,6.24331]
[1778005728024,46.47,81412.8,0.0,-0.03515,2e-05,6.23786]
[1778005728382,46.47,81414.67,0.0,-0.03511,2e-05,6.23229]
[1778005730931,46.47,81425.58,0.0,-0.03489,2e-05,6.20018]
[1778005731407,46.47,81426.72,0.0,-0.03486,2e-05,6.19684]
[1778005736442,46.47,81429.48,0.0,-0.03481,2e-05,6.18885]
[1778005741477,46.47,81426.94,0.0,-0.03486,2e-05,6.19646]
[1778005746511,46.47,81426.68,0.0,-0.03487,2e-05,6.19736]
[1778005751547,46.47,81423.92,0.0,-0.03493,2e-05,6.20557]
[1778005756582,46.47,81430.14,0.0,-0.0348,2e-05,6.18744]
[1778005761617,46.47,81427.79,0.0,-0.03485,2e-05,6.1945]
[1778005766652,46.47,81427.44,0.0,-0.03486,2e-05,6.19569]
[1778005771687,46.47,81426.24,0.0,-0.03487,2e-05,6.19681]
[1778005776722,46.47,81424.99,0.0,-0.0349,2e-05,6.20057]
[1778005781757,46.47,81430.47,0.0,-0.03478,2e-05,6.18461]
[1778005786792,46.47,81428.95,0.0,-0.03482,2e-05,6.18923]
[1778005791826,46.47,81430.01,0.0,-0.03479,2e-05,6.18618]
[1778005796862,46.47,81431.92,0.0,-0.03476,2e-05,6.18064]
[1778005802418,46.47,81420.11,0.0,-0.035,2e-05,6.21529]
[1778005802460,46.47,81420.69,0.0,-0.03499,2e-05,6.21358]
[1778005807940,46.47,81415.1,0.0,-0.0351,2e-05,6.22967]
[1778005812975,46.47,81407.23,0.0,-0.03526,2e-05,6.25228]
[1778005818015,46.47,81406.77,0.0,-0.03526,2e-05,6.25301]
[1778005820291,46.47,81391.57,0.0,-0.03558,2e-05,6.2977]
[1778005826067,46.47,81398.19,0.0,-0.03544,2e-05,6.27709]
[1778005831105,46.46,81398.86,0.0,-0.0354,2e-05,6.2717]
[1778005836137,46.46,81399.4,0.0,-0.03538,2e-05,6.26927]
[1778005841172,46.46,81405.25,0.0,-0.03526,2e-05,6.25123]
[1778005846207,46.46,81403.86,0.0,-0.03528,2e-05,6.2547]
[1778005851242,46.46,81402.26,0.0,-0.03531,2e-05,6.25883]
[1778005856277,46.46,81400.5,0.0,-0.03534,2e-05,6.26339]
[1778005861312,46.45,81397.78,0.0,-0.0354,2e-05,6.27078]
[1778005866348,46.45,81401.56,0.0,-0.03531,2e-05,6.25896]
[1778005867668,46.45,81401.56,0.0,-0.03531,2e-05,6.25896]
[1778005867722,46.45,81402.96,0.0,-0.03528,2e-05,6.25472]
[1778005873396,46.45,81399.65,0.0,-0.03535,2e-05,6.2639]
[1778005878430,46.45,81398.73,0.0,-0.03536,2e-05,6.26612]
[1778005879746,46.45,81398.73,0.0,-0.03536,2e-05,6.26612]
[1778005879777,46.45,81393.01,0.0,-0.03548,2e-05,6.28294]
[1778005886487,46.45,81395.17,0.0,-0.03543,2e-05,6.27571]
[1778005891526,46.45,81397.0,0.0,-0.03538,2e-05,6.26716]
[1778005896683,46.45,81396.62,0.0,-0.03538,2e-05,6.26808]
[1778005896785,46.44,81396.47,0.0,-0.03538,2e-05,6.26824]
[1778005897209,46.44,81396.47,0.0,-0.03538,2e-05,6.26824]
[1778005897564,46.44,81396.47,0.0,-0.03538,2e-05,6.26814]
[1778005897981,46.44,81396.47,0.0,-0.03538,2e-05,6.26814]
[1778005898570,46.44,81396.12,0.0,-0.03539,2e-05,6.26908]
[1778005899217,46.44,81396.12,0.0,-0.03539,2e-05,6.26908]
[1778005899578,46.44,81395.64,0.0,-0.0354,2e-05,6.27041]
[1778005901284,46.44,81399.41,0.0,-0.03532,2e-05,6.25918]
[1778005901593,46.44,81401.59,0.0,-0.03527,2e-05,6.25267]
[1778005906626,46.44,81402.73,0.0,-0.03525,2e-05,6.24903]
[1778005911663,46.44,81400.64,0.0,-0.03529,2e-05,6.25498]
[1778005916696,46.44,81400.54,0.0,-0.03529,2e-05,6.25505]
[1778005922739,46.44,81398.65,0.0,-0.03533,2e-05,6.26037]
[1778005927775,46.44,81407.8,0.0,-0.03514,2e-05,6.2332]
[1778005932809,46.44,81407.3,0.0,-0.03515,2e-05,6.23474]
[1778005934980,46.44,81424.0,0.0,-0.0348,2e-05,6.18571]
[1778005940864,46.44,81424.91,0.0,-0.03479,2e-05,6.18355]
[1778005945899,46.44,81420.97,0.0,-0.03487,2e-05,6.19552]
[1778005950934,46.44,81416.74,0.0,-0.03496,2e-05,6.20818]
[1778005956978,46.44,81421.01,0.0,-0.03486,2e-05,6.19335]
[1778005962012,46.45,81418.06,0.0,-0.03492,2e-05,6.20225]
[1778005962083,46.45,81418.06,0.0,-0.03492,2e-05,6.20225]
[1778005962763,46.45,81418.06,0.0,-0.03492,2e-05,6.20225]
[1778005964281,46.45,81419.17,0.0,-0.0349,2e-05,6.19903]
[1778005964312,46.45,81420.04,0.0,-0.03488,2e-05,6.19648]
[1778005965086,46.45,81420.04,0.0,-0.03488,2e-05,6.19648]
[1778005965145,46.45,81420.63,0.0,-0.03487,2e-05,6.19476]
[1778005970787,46.45,81423.27,0.0,-0.03482,2e-05,6.18712]
[1778005975266,46.45,81425.01,0.0,-0.03478,2e-05,6.18207]
[1778005975345,46.45,81408.06,0.0,-0.03513,2e-05,6.23186]
[1778005979137,46.45,81423.66,0.0,-0.03481,2e-05,6.18588]
[1778005984173,46.45,81425.22,0.0,-0.03478,2e-05,6.18132]
[1778005985868,46.45,81425.22,0.0,-0.03478,2e-05,6.18132]
[1778005985941,46.45,81426.15,0.0,-0.03476,2e-05,6.17859]
[1778005991224,46.45,81427.83,0.0,-0.03472,2e-05,6.1737]
[1778005997267,46.45,81426.73,0.0,-0.03474,2e-05,6.17695]
[1778006002301,46.45,81425.26,0.0,-0.03478,2e-05,6.18127]
[1778006011070,46.45,81421.4,0.0,-0.03484,2e-05,6.18993]
[1778006016399,46.44,81415.81,0.0,-0.03496,2e-05,6.20619]
[1778006023448,46.44,81416.75,0.0,-0.03493,2e-05,6.20313]
[1778006029068,46.44,81419.31,0.0,-0.03488,2e-05,6.19545]
[1778006029071,46.44,81410.9,0.0,-0.03505,2e-05,6.22002]
[1778006035532,46.44,81410.65,0.0,-0.03505,2e-05,6.22023]
[1778006039651,46.44,81410.07,0.0,-0.03506,2e-05,6.22168]
[1778006039686,46.44,81400.99,0.0,-0.03525,2e-05,6.24834]
[1778006040264,46.44,81400.99,0.0,-0.03525,2e-05,6.24834]
[1778006040894,46.44,81405.84,0.0,-0.03515,2e-05,6.23392]
[1778006042388,46.44,81405.84,0.0,-0.03515,2e-05,6.23379]
[1778006042903,46.44,81408.27,0.0,-0.0351,2e-05,6.22654]
[1778006048623,46.44,81413.64,0.0,-0.03498,2e-05,6.2103]
[1778006053660,46.44,81418.56,0.0,-0.03488,2e-05,6.1957]
[1778006058694,46.44,81409.54,0.0,-0.03507,2e-05,6.22213]
[1778006067758,46.44,81412.15,0.0,-0.03501,2e-05,6.21407]
[1778006072794,46.44,81415.28,0.0,-0.03493,2e-05,6.20211]
[1778006077829,46.44,81416.89,0.0,-0.0349,2e-05,6.19719]
[1778006082864,46.44,81418.07,0.0,-0.03487,2e-05,6.19353]
[1778006087902,46.44,81415.24,0.0,-0.03493,2e-05,6.20158]
[1778006089916,46.44,81432.36,0.0,-0.03457,2e-05,6.15136]
[1778006094951,46.44,81447.16,0.0,-0.03427,2e-05,6.10856]
[1778006099988,46.44,81452.09,0.0,-0.03418,2e-05,6.09476]
[1778006105023,46.44,81460.77,0.0,-0.03401,2e-05,6.07047]
[1778006110160,46.44,81458.66,0.0,-0.03406,2e-05,6.07735]
[1778006115179,46.44,81454.22,0.0,-0.03415,2e-05,6.09114]
[1778006121135,46.45,81453.52,0.0,-0.03418,2e-05,6.09444]
[1778006126169,46.45,81450.02,0.0,-0.03425,2e-05,6.10569]
[1778006131206,46.45,81449.36,0.0,-0.03426,2e-05,6.10593]
[1778006136751,46.45,81452.32,0.0,-0.0342,2e-05,6.09787]
[1778006141980,46.46,81461.43,0.0,-0.03403,2e-05,6.07305]
[1778006147318,46.46,81464.66,0.0,-0.03397,2e-05,6.06522]
[1778006153360,46.46,81464.38,0.0,-0.03399,2e-05,6.0676]
[1778006158394,46.47,81458.74,0.0,-0.03411,2e-05,6.08515]
[1778006163430,46.47,81454.21,0.0,-0.03421,2e-05,6.09939]
[1778006168466,46.47,81454.19,0.0,-0.03422,2e-05,6.10048]
[1778006173775,46.47,81442.82,0.0,-0.03446,2e-05,6.13432]
[1778006180550,46.48,81438.78,0.0,-0.03455,2e-05,6.14727]
[1778006185585,46.48,81437.38,0.0,-0.03458,2e-05,6.15204]
[1778006190622,46.48,81436.11,0.0,-0.03461,2e-05,6.15644]
[1778006195655,46.48,81437.09,0.0,-0.03458,2e-05,6.15173]
[1778006200690,46.48,81434.62,0.0,-0.03464,2e-05,6.15967]
[1778006205726,46.48,81434.69,0.0,-0.03464,2e-05,6.16018]
[1778006210762,46.49,81433.73,0.0,-0.03467,2e-05,6.16369]
[1778006215796,46.49,81440.57,0.0,-0.03453,2e-05,6.14449]
[1778006221234,46.49,81439.5,0.0,-0.03456,2e-05,6.14827]
[1778006230901,46.49,81431.77,0.0,-0.03473,2e-05,6.17241]
[1778006235936,46.49,81430.13,0.0,-0.03477,2e-05,6.17781]
[1778006240971,46.5,81432.98,0.0,-0.03471,2e-05,6.17]
[1778006246007,46.5,81436.45,0.0,-0.03464,2e-05,6.16039]
[1778006251072,46.5,81440.08,0.0,-0.03456,2e-05,6.1478]
[1778006256107,46.5,81442.92,0.0,-0.0345,2e-05,6.14006]
[1778006261142,46.5,81439.94,0.0,-0.03457,2e-05,6.14918]
[1778006266176,46.5,81442.68,0.0,-0.03452,2e-05,6.14162]
[1778006271211,46.5,81447.14,0.0,-0.03443,2e-05,6.1292]
[1778006276249,46.5,81445.07,0.0,-0.03447,2e-05,6.13575]
[1778006281283,46.51,81444.64,0.0,-0.03449,2e-05,6.13754]
[1778006286319,46.51,81445.32,0.0,-0.03448,2e-05,6.13615]
[1778006291354,46.51,81446.23,0.0,-0.03446,2e-05,6.134]
[1778006296389,46.51,81448.3,0.0,-0.03442,2e-05,6.12845]
[1778006301424,46.51,81447.75,0.0,-0.03444,2e-05,6.13052]
[1778006306459,46.51,81448.35,0.0,-0.03443,2e-05,6.12917]
[1778006311493,46.51,81449.54,0.0,-0.03439,2e-05,6.12359]
[1778006316529,46.51,81449.11,0.0,-0.0344,2e-05,6.12525]
[1778006321564,46.51,81449.83,0.0,-0.03439,2e-05,6.12354]
[1778006326599,46.51,81450.53,0.0,-0.03438,2e-05,6.12187]
[1778006331634,46.52,81451.89,0.0,-0.03436,2e-05,6.11831]
[1778006336668,46.52,81452.11,0.0,-0.03435,2e-05,6.11805]
[1778006341704,46.52,81453.46,0.0,-0.03433,2e-05,6.11451]
[1778006346739,46.52,81438.94,0.0,-0.03463,2e-05,6.15696]
[1778006351775,46.52,81424.83,0.0,-0.03492,2e-05,6.19818]
[1778006356810,46.52,81419.48,0.0,-0.03502,2e-05,6.21345]
[1778006361984,46.52,81418.49,0.0,-0.03504,2e-05,6.21614]
[1778006367886,46.51,81414.12,0.0,-0.03513,2e-05,6.2279]
[1778006372921,46.51,81414.17,0.0,-0.03511,2e-05,6.22457]
[1778006377956,46.51,81414.28,0.0,-0.0351,2e-05,6.22361]
[1778006382991,46.51,81415.38,0.0,-0.03507,2e-05,6.21977]
[1778006388037,46.51,81415.59,0.0,-0.03507,2e-05,6.21856]
[1778006391035,46.51,81409.31,0.0,-0.03519,2e-05,6.23678]
[1778006391077,46.51,81412.11,0.0,-0.03513,2e-05,6.22839]
[1778006391621,46.51,81412.11,0.0,-0.03513,2e-05,6.22839]
[1778006392066,46.51,81412.11,0.0,-0.03513,2e-05,6.22825]
[1778006397100,46.51,81411.26,0.0,-0.03515,2e-05,6.23006]
[1778006401552,46.5,81411.3,0.0,-0.03514,2e-05,6.22966]
[1778006402135,46.5,81412.27,0.0,-0.03512,2e-05,6.2264]
[1778006404881,46.5,81411.72,0.0,-0.03513,2e-05,6.22774]
[1778006405158,46.5,81411.4,0.0,-0.03514,2e-05,6.22854]
[1778006407911,46.5,81399.49,0.0,-0.03538,2e-05,6.26334]
[1778006408177,46.5,81397.63,0.0,-0.03542,2e-05,6.26864]
[1778006409122,46.5,81397.63,0.0,-0.03542,2e-05,6.26864]
[1778006409223,46.5,81399.28,0.0,-0.03538,2e-05,6.26358]
[1778006409806,46.5,81399.28,0.0,-0.03538,2e-05,6.26358]
[1778006410230,46.5,81399.28,0.0,-0.03538,2e-05,6.26358]
[1778006410783,46.5,81398.36,0.0,-0.0354,2e-05,6.26612]
[1778006411198,46.5,81398.36,0.0,-0.0354,2e-05,6.26594]
[1778006411808,46.5,81398.36,0.0,-0.0354,2e-05,6.26594]
[1778006412205,46.5,81402.68,0.0,-0.03531,2e-05,6.25302]
[1778006417241,46.5,81398.34,0.0,-0.03539,2e-05,6.26514]
[1778006422275,46.5,81395.09,0.0,-0.03546,2e-05,6.27405]
[1778006427311,46.49,81390.06,0.0,-0.03556,2e-05,6.28825]
[1778006432344,46.49,81396.51,0.0,-0.03541,2e-05,6.26601]
[1778006437389,46.49,81413.58,0.0,-0.03505,2e-05,6.21531]
[1778006442417,46.49,81426.81,0.0,-0.03478,2e-05,6.17665]
[1778006447451,46.49,81427.29,0.0,-0.03477,2e-05,6.17545]
[1778006452486,46.49,81428.74,0.0,-0.03474,2e-05,6.17145]
[1778006459534,46.49,81430.85,0.0,-0.0347,2e-05,6.16551]
[1778006464571,46.49,81433.88,0.0,-0.03464,2e-05,6.1569]
[1778006471365,46.5,81438.24,0.0,-0.03455,2e-05,6.14432]
[1778006476657,46.5,81420.08,0.0,-0.03492,2e-05,6.19738]
[1778006481691,46.49,81421.91,0.0,-0.03488,2e-05,6.19174]
[1778006486725,46.49,81425.22,0.0,-0.03481,2e-05,6.18177]
[1778006491763,46.49,81425.93,0.0,-0.03478,2e-05,6.17693]
[1778006496797,46.49,81424.16,0.0,-0.03482,2e-05,6.18186]
[1778006501831,46.49,81426.45,0.0,-0.03477,2e-05,6.17499]
[1778006506855,46.49,81423.75,0.0,-0.03482,2e-05,6.1828]
[1778006506901,46.49,81424.03,0.0,-0.03482,2e-05,6.18195]
[1778006510355,46.49,81423.95,0.0,-0.03482,2e-05,6.18213]
[1778006510433,46.49,81426.52,0.0,-0.03477,2e-05,6.17461]
[1778006515930,46.49,81423.01,0.0,-0.03484,2e-05,6.18487]
[1778006520965,46.49,81420.62,0.0,-0.03489,2e-05,6.19184]
[1778006525999,46.49,81419.1,0.0,-0.03492,2e-05,6.19626]
[1778006531043,46.49,81429.11,0.0,-0.03471,2e-05,6.16706]
[1778006537078,46.49,81430.46,0.0,-0.03469,2e-05,6.16338]
[1778006542115,46.49,81431.67,0.0,-0.03466,2e-05,6.16012]
[1778006547149,46.49,81430.71,0.0,-0.03468,2e-05,6.16305]
[1778006555205,46.49,81434.26,0.0,-0.0346,2e-05,6.15043]
[1778006560241,46.49,81434.49,0.0,-0.0346,2e-05,6.14989]
[1778006565277,46.5,81443.82,0.0,-0.03441,2e-05,6.12303]
[1778006571319,46.5,81443.54,0.0,-0.03442,2e-05,6.12441]
[1778006576353,46.5,81441.0,0.0,-0.03447,2e-05,6.13213]
[1778006581388,46.5,81441.2,0.0,-0.03447,2e-05,6.13193]
[1778006586424,46.5,81439.87,0.0,-0.0345,2e-05,6.13623]
[1778006591458,46.5,81442.22,0.0,-0.03446,2e-05,6.1298]
[1778006596493,46.5,81444.92,0.0,-0.0344,2e-05,6.12256]
[1778006601528,46.5,81444.88,0.0,-0.03441,2e-05,6.12316]
[1778006606564,46.5,81444.76,0.0,-0.03441,2e-05,6.12393]
[1778006611602,46.5,81446.36,0.0,-0.03437,2e-05,6.11722]
[1778006617641,46.51,81448.07,0.0,-0.03434,2e-05,6.11279]
[1778006621671,46.51,81466.14,0.0,-0.03398,2e-05,6.06091]
[1778006626704,46.51,81465.23,0.0,-0.034,2e-05,6.06439]
[1778006629347,46.51,81464.94,0.0,-0.03401,2e-05,6.06556]
[1778006632383,46.51,81475.07,0.0,-0.03381,2e-05,6.03672]
[1778006637783,46.51,81479.33,0.0,-0.03373,2e-05,6.02592]
[1778006642815,46.52,81481.99,0.0,-0.03369,2e-05,6.01982]
[1778006647851,46.52,81478.68,0.0,-0.03376,2e-05,6.03055]
[1778006652886,46.52,81480.61,0.0,-0.03373,2e-05,6.02641]
[1778006657921,46.53,81470.42,0.0,-0.03395,2e-05,6.05667]
[1778006662956,46.53,81462.87,0.0,-0.0341,2e-05,6.07936]
[1778006668998,46.53,81458.35,0.0,-0.0342,2e-05,6.09363]
[1778006674033,46.53,81450.99,0.0,-0.03434,2e-05,6.11311]
[1778006679067,46.53,81447.79,0.0,-0.03442,2e-05,6.1232]
[1778006684103,46.54,81445.48,0.0,-0.03447,2e-05,6.13069]
[1778006689141,46.54,81443.63,0.0,-0.03451,2e-05,6.13684]
[1778006695180,46.54,81441.71,0.0,-0.03456,2e-05,6.14335]
[1778006700215,46.54,81441.91,0.0,-0.03456,2e-05,6.14351]
[1778006705249,46.54,81443.74,0.0,-0.03453,2e-05,6.13891]
[1778006711292,46.55,81447.27,0.0,-0.03446,2e-05,6.12953]
[1778006716327,46.55,81448.62,0.0,-0.03444,2e-05,6.12633]
[1778006721362,46.55,81435.33,0.0,-0.03471,2e-05,6.16573]
[1778006726398,46.55,81431.33,0.0,-0.0348,2e-05,6.17764]
[1778006731432,46.55,81433.32,0.0,-0.03474,2e-05,6.16945]
[1778006736468,46.55,81434.11,0.0,-0.03473,2e-05,6.16734]
[1778006741503,46.55,81436.96,0.0,-0.03467,2e-05,6.15919]
[1778006746539,46.55,81444.02,0.0,-0.03453,2e-05,6.13891]
[1778006752581,46.55,81444.61,0.0,-0.03452,2e-05,6.13754]
[1778006758621,46.55,81447.72,0.0,-0.03446,2e-05,6.12887]
[1778006763657,46.55,81451.44,0.0,-0.03438,2e-05,6.11842]
[1778006768690,46.56,81449.28,0.0,-0.03443,2e-05,6.12501]
[1778006773725,46.56,81461.97,0.0,-0.03418,2e-05,6.08872]
[1778006778761,46.56,81467.84,0.0,-0.03406,2e-05,6.07228]
[1778006784803,46.56,81463.38,0.0,-0.03416,2e-05,6.08603]
[1778006789838,46.56,81460.51,0.0,-0.03422,2e-05,6.09499]
[1778006794873,46.56,81458.58,0.0,-0.03425,2e-05,6.09862]
[1778006799908,46.56,81460.65,0.0,-0.03421,2e-05,6.09334]
[1778006806670,46.57,81459.56,0.0,-0.03424,2e-05,6.09727]
[1778006812007,46.57,81455.74,0.0,-0.03432,2e-05,6.10891]
[1778006818033,46.57,81455.82,0.0,-0.03433,2e-05,6.10944]
[1778006823075,46.57,81458.11,0.0,-0.03428,2e-05,6.10339]
[1778006828109,46.57,81462.58,0.0,-0.0342,2e-05,6.09111]
[1778006833139,46.57,81462.25,0.0,-0.03421,2e-05,6.09298]
[1778006839181,46.58,81459.3,0.0,-0.03427,2e-05,6.1022]
[1778006844215,46.58,81461.43,0.0,-0.03424,2e-05,6.09672]
[1778006849251,46.58,81441.19,0.0,-0.03465,2e-05,6.15619]
[1778006854286,46.58,81441.18,0.0,-0.03464,2e-05,6.15395]
[1778006865365,46.58,81447.55,0.0,-0.03452,2e-05,6.13615]
[1778006869390,46.58,81463.02,0.0,-0.0342,2e-05,6.09169]
[1778006875433,46.58,81460.83,0.0,-0.03426,2e-05,6.09898]
[1778006880468,46.59,81461.05,0.0,-0.03425,2e-05,6.09888]
[1778006885504,46.59,81464.25,0.0,-0.03419,2e-05,6.09037]
[1778006890538,46.59,81462.94,0.0,-0.03423,2e-05,6.0952]
[1778006895574,46.59,81461.2,0.0,-0.03427,2e-05,6.10113]
[1778006900608,46.59,81472.33,0.0,-0.03405,2e-05,6.06993]
[1778006905643,46.6,81475.67,0.0,-0.03399,2e-05,6.06154]
[1778006907187,46.6,81478.02,0.0,-0.03395,2e-05,6.05503]
[1778006907657,46.6,81480.28,0.0,-0.0339,2e-05,6.04879]
[1778006908316,46.6,81480.28,0.0,-0.0339,2e-05,6.04879]
[1778006908664,46.6,81481.12,0.0,-0.03389,2e-05,6.04638]
[1778006914706,46.6,81482.29,0.0,-0.03386,2e-05,6.04212]
[1778006919741,46.61,81488.87,0.0,-0.03374,2e-05,6.02463]
[1778006924775,46.61,81484.38,0.0,-0.03384,2e-05,6.03898]
[1778006926210,46.61,81484.47,0.0,-0.03384,2e-05,6.039]
[1778006926795,46.61,81483.53,0.0,-0.03386,2e-05,6.04198]
[1778006931832,46.61,81472.84,0.0,-0.03408,2e-05,6.07384]
[1778006937873,46.62,81474.08,0.0,-0.03406,2e-05,6.07146]
[1778006942912,46.62,81481.11,0.0,-0.03393,2e-05,6.0522]
[1778006949960,46.62,81475.78,0.0,-0.03405,2e-05,6.06908]
[1778006954995,46.62,81474.37,0.0,-0.03408,2e-05,6.07421]
[1778006960035,46.63,81472.98,0.0,-0.03412,2e-05,6.07931]
[1778006965069,46.63,81471.24,0.0,-0.03416,2e-05,6.08545]
[1778006971114,46.63,81471.26,0.0,-0.03416,2e-05,6.08441]
[1778006976147,46.64,81465.67,0.0,-0.03428,2e-05,6.10163]
[1778006982188,46.64,81466.48,0.0,-0.03427,2e-05,6.10026]
[1778006987933,46.64,81470.61,0.0,-0.03419,2e-05,6.08913]
[1778006993267,46.64,81471.63,0.0,-0.03418,2e-05,6.08717]
[1778006997363,46.64,81472.89,0.0,-0.03416,2e-05,6.08419]
[1778006997398,46.64,81473.28,0.0,-0.03415,2e-05,6.08323]
[1778006999762,46.64,81473.28,0.0,-0.03415,2e-05,6.08339]
[1778006999861,46.64,81473.66,0.0,-0.03414,2e-05,6.0823]
[1778007001297,46.65,81473.66,0.0,-0.03414,2e-05,6.08246]
[1778007001964,46.65,81473.66,0.0,-0.03414,2e-05,6.08246]
[1778007005928,46.65,81474.57,0.0,-0.03413,2e-05,6.08068]
[1778007006029,46.65,81474.04,0.0,-0.03414,2e-05,6.08238]
[1778007011392,46.65,81473.49,0.0,-0.03416,2e-05,6.08479]
[1778007014366,46.65,81472.97,0.0,-0.03417,2e-05,6.08677]
[1778007014467,46.65,81473.2,0.0,-0.03417,2e-05,6.08611]
[1778007019214,46.65,81472.41,0.0,-0.03419,2e-05,6.08917]
[1778007019449,46.65,81472.19,0.0,-0.0342,2e-05,6.08996]
[1778007024483,46.65,81472.63,0.0,-0.03419,2e-05,6.0893]
[1778007029519,46.66,81473.54,0.0,-0.03418,2e-05,6.08759]
[1778007030476,46.66,81473.54,0.0,-0.03418,2e-05,6.08759]
[1778007030541,46.66,81494.87,0.0,-0.03375,2e-05,6.02626]
[1778007033659,46.66,81498.57,0.0,-0.03367,2e-05,6.01389]
[1778007039589,46.66,81500.06,0.0,-0.03365,2e-05,6.01127]
[1778007044625,46.67,81506.38,0.0,-0.03353,2e-05,5.99463]
[1778007049659,46.67,81504.36,0.0,-0.03358,2e-05,6.00181]
[1778007054695,46.67,81497.72,0.0,-0.03373,2e-05,6.02236]
[1778007059730,46.67,81489.46,0.0,-0.0339,2e-05,6.04688]
[1778007064768,46.68,81499.78,0.0,-0.0337,2e-05,6.01853]
[1778007069802,46.68,81501.84,0.0,-0.03366,2e-05,6.01358]
[1778007074835,46.68,81510.49,0.0,-0.0335,2e-05,5.99043]
[1778007079870,46.69,81509.48,0.0,-0.03353,2e-05,5.99437]
[1778007084905,46.69,81508.05,0.0,-0.03357,2e-05,5.99975]
[1778007089939,46.69,81507.7,0.0,-0.03358,2e-05,6.002]
[1778007095930,46.69,81507.54,0.0,-0.03358,2e-05,6.00096]
[1778007096032,46.7,81508.53,0.0,-0.03356,2e-05,5.99865]
[1778007097183,46.7,81508.53,0.0,-0.03356,2e-05,5.99865]
[1778007097996,46.7,81507.61,0.0,-0.03359,2e-05,6.0018]
[1778007101665,46.7,81507.5,0.0,-0.03359,2e-05,6.00288]
[1778007102143,46.7,81507.38,0.0,-0.0336,2e-05,6.00347]
[1778007106131,46.7,81491.48,0.0,-0.03392,2e-05,6.0502]
[1778007106871,46.7,81491.48,0.0,-0.03392,2e-05,6.0502]
[1778007107059,46.7,81491.36,0.0,-0.03393,2e-05,6.05055]
[1778007113101,46.7,81488.25,0.0,-0.03399,2e-05,6.06045]
[1778007114158,46.7,81488.25,0.0,-0.03399,2e-05,6.06045]
[1778007114211,46.7,81479.86,0.0,-0.03416,2e-05,6.08476]
[1778007120151,46.71,81480.36,0.0,-0.03416,2e-05,6.08398]
[1778007125193,46.71,81484.13,0.0,-0.03409,2e-05,6.07377]
[1778007130223,46.71,81471.2,0.0,-0.03435,2e-05,6.11133]
[1778007135259,46.71,81465.51,0.0,-0.03447,2e-05,6.12796]
[1778007141301,46.71,81465.05,0.0,-0.03448,2e-05,6.12944]
[1778007146336,46.71,81453.55,0.0,-0.03471,2e-05,6.16287]
[1778007151371,46.71,81445.46,0.0,-0.03486,2e-05,6.18364]
[1778007156406,46.71,81435.04,0.0,-0.03508,2e-05,6.21374]
[1778007161443,46.71,81440.15,0.0,-0.03497,2e-05,6.19831]
[1778007166478,46.71,81430.99,0.0,-0.03515,2e-05,6.22459]
[1778007171516,46.7,81428.36,0.0,-0.0352,2e-05,6.23141]
[1778007176550,46.7,81427.86,0.0,-0.03521,2e-05,6.23209]
[1778007181585,46.7,81419.05,0.0,-0.03538,2e-05,6.25689]
[1778007186620,46.7,81413.67,0.0,-0.03549,2e-05,6.27184]
[1778007191655,46.69,81421.88,0.0,-0.03531,2e-05,6.24659]
[1778007196698,46.69,81420.6,0.0,-0.03533,2e-05,6.24936]
[1778007201733,46.69,81421.01,0.0,-0.03531,2e-05,6.24713]
[1778007207775,46.69,81422.72,0.0,-0.03527,2e-05,6.24091]
[1778007211803,46.68,81403.8,0.0,-0.03564,2e-05,6.29294]
[1778007217845,46.68,81394.38,0.0,-0.03583,2e-05,6.3192]
[1778007220871,46.68,81375.43,0.0,-0.03622,2e-05,6.37409]
[1778007225907,46.67,81386.33,0.0,-0.03598,2e-05,6.34012]
[1778007229572,46.67,81394.98,0.0,-0.03579,2e-05,6.31351]
[1778007229934,46.67,81395.05,0.0,-0.03579,2e-05,6.31301]
[1778007234970,46.67,81402.13,0.0,-0.03563,2e-05,6.29073]
[1778007238468,46.67,81405.61,0.0,-0.03555,2e-05,6.27968]
[1778007240004,46.66,81428.3,0.0,-0.03507,2e-05,6.21238]
[1778007241489,46.66,81432.78,0.0,-0.03498,2e-05,6.19916]
[1778007247055,46.66,81436.85,0.0,-0.03489,2e-05,6.18678]
[1778007252090,46.66,81441.86,0.0,-0.03479,2e-05,6.17184]
[1778007255749,46.66,81436.93,0.0,-0.03489,2e-05,6.18607]
[1778007255846,46.66,81436.22,0.0,-0.0349,2e-05,6.18808]
[1778007261156,46.66,81434.49,0.0,-0.03494,2e-05,6.19282]
[1778007266189,46.66,81432.44,0.0,-0.03498,2e-05,6.19847]
[1778007270214,46.66,81434.07,0.0,-0.03494,2e-05,6.19351]
[1778007270298,46.66,81430.89,0.0,-0.03501,2e-05,6.20269]
[1778007270824,46.66,81430.89,0.0,-0.03501,2e-05,6.20269]
[1778007271225,46.66,81430.89,0.0,-0.03499,2e-05,6.20014]
[1778007276261,46.66,81432.7,0.0,-0.03495,2e-05,6.19454]
[1778007281300,46.66,81432.47,0.0,-0.03496,2e-05,6.19494]
[1778007286335,46.66,81434.0,0.0,-0.03492,2e-05,6.19024]
[1778007289943,46.66,81435.99,0.0,-0.03488,2e-05,6.18429]
[1778007290364,46.66,81435.88,0.0,-0.03488,2e-05,6.18459]
[1778007295398,46.66,81437.98,0.0,-0.03484,2e-05,6.17833]
[1778007300436,46.66,81438.71,0.0,-0.03482,2e-05,6.17612]
[1778007305469,46.66,81439.66,0.0,-0.0348,2e-05,6.17326]
[1778007310504,46.66,81440.62,0.0,-0.03478,2e-05,6.17037]
[1778007315539,46.66,81440.36,0.0,-0.03479,2e-05,6.17105]
[1778007320574,46.66,81439.08,0.0,-0.03481,2e-05,6.1746]
[1778007326317,46.66,81439.44,0.0,-0.03481,2e-05,6.17342]
[1778007326352,46.66,81433.02,0.0,-0.03494,2e-05,6.19213]
[1778007333668,46.65,81428.75,0.0,-0.03501,2e-05,6.20145]
[1778007338702,46.65,81428.04,0.0,-0.03502,2e-05,6.2031]
[1778007343738,46.65,81426.81,0.0,-0.03504,2e-05,6.20627]
[1778007348772,46.65,81426.65,0.0,-0.03504,2e-05,6.20622]
[1778007353808,46.65,81427.47,0.0,-0.03502,2e-05,6.20345]
[1778007358843,46.65,81430.72,0.0,-0.03495,2e-05,6.19336]
[1778007363878,46.65,81440.67,0.0,-0.03474,2e-05,6.16386]
[1778007366361,46.65,81443.33,0.0,-0.03469,2e-05,6.15611]
[1778007366415,46.65,81443.55,0.0,-0.03468,2e-05,6.1554]
[1778007367825,46.65,81443.55,0.0,-0.03468,2e-05,6.1554]
[1778007368180,46.65,81443.55,0.0,-0.03468,2e-05,6.1554]
[1778007368362,46.65,81443.55,0.0,-0.03468,2e-05,6.1554]
[1778007368399,46.65,81448.01,0.0,-0.03459,2e-05,6.14238]
[1778007374315,46.65,81443.21,0.0,-0.03469,2e-05,6.1563]
[1778007374411,46.65,81440.83,0.0,-0.03474,2e-05,6.16319]
[1778007379449,46.65,81440.68,0.0,-0.03474,2e-05,6.16351]
[1778007379551,46.65,81449.07,0.0,-0.03457,2e-05,6.13902]
[1778007386034,46.65,81455.34,0.0,-0.03444,2e-05,6.121]
[1778007391069,46.65,81457.34,0.0,-0.03439,2e-05,6.11291]
[1778007397111,46.65,81457.36,0.0,-0.03439,2e-05,6.11315]
[1778007402145,46.65,81454.97,0.0,-0.03444,2e-05,6.12038]
[1778007408188,46.65,81455.3,0.0,-0.03444,2e-05,6.11966]
[1778007413226,46.65,81455.32,0.0,-0.03444,2e-05,6.11985]
[1778007419265,46.65,81455.76,0.0,-0.03443,2e-05,6.11888]
[1778007424301,46.65,81462.16,0.0,-0.0343,2e-05,6.10066]
[1778007429336,46.65,81456.32,0.0,-0.03442,2e-05,6.11801]
[1778007437392,46.65,81452.37,0.0,-0.03451,2e-05,6.12985]
[1778007442432,46.65,81454.11,0.0,-0.03447,2e-05,6.12502]
[1778007447465,46.65,81453.44,0.0,-0.03449,2e-05,6.12724]
[1778007454514,46.66,81453.5,0.0,-0.03448,2e-05,6.12499]
[1778007459551,46.66,81453.72,0.0,-0.03448,2e-05,6.1246]
[1778007464584,46.66,81453.85,0.0,-0.03447,2e-05,6.12452]
[1778007467613,46.66,81470.18,0.0,-0.03415,2e-05,6.07757]
[1778007472646,46.66,81478.64,0.0,-0.03398,2e-05,6.05405]
[1778007477681,46.66,81475.13,0.0,-0.03406,2e-05,6.06509]
[1778007479176,46.66,81468.12,0.0,-0.0342,2e-05,6.08548]
[1778007479696,46.66,81466.04,0.0,-0.03424,2e-05,6.09162]
[1778007484730,46.66,81455.25,0.0,-0.03447,2e-05,6.12349]
[1778007489764,46.66,81456.59,0.0,-0.03444,2e-05,6.11996]
[1778007494800,46.67,81459.82,0.0,-0.03438,2e-05,6.11094]
[1778007499835,46.67,81462.38,0.0,-0.03433,2e-05,6.10383]
[1778007507891,46.67,81466.69,0.0,-0.03424,2e-05,6.09189]
[1778007512926,46.67,81476.5,0.0,-0.03404,2e-05,6.0615]
[1778007517960,46.67,81476.24,0.0,-0.03405,2e-05,6.06278]
[1778007522996,46.67,81475.63,0.0,-0.03406,2e-05,6.06508]
[1778007528031,46.67,81476.31,0.0,-0.03405,2e-05,6.06363]
[1778007533066,46.67,81475.26,0.0,-0.03408,2e-05,6.06717]
[1778007538101,46.67,81474.78,0.0,-0.03409,2e-05,6.06907]
[1778007543136,46.68,81476.62,0.0,-0.03406,2e-05,6.06431]
[1778007548170,46.68,81476.23,0.0,-0.03407,2e-05,6.06599]
[1778007553206,46.68,81469.52,0.0,-0.03421,2e-05,6.08583]
[1778007558241,46.68,81472.39,0.0,-0.03415,2e-05,6.07802]
[1778007563276,46.68,81472.36,0.0,-0.03415,2e-05,6.07846]
[1778007569318,46.68,81472.87,0.0,-0.03415,2e-05,6.07752]
[1778007574353,46.68,81472.74,0.0,-0.03414,2e-05,6.0758]
[1778007579389,46.68,81477.58,0.0,-0.03405,2e-05,6.06232]
[1778007584423,46.69,81476.88,0.0,-0.03406,2e-05,6.0649]
[1778007589460,46.69,81476.95,0.0,-0.03407,2e-05,6.06525]
[1778007594496,46.69,81472.2,0.0,-0.03417,2e-05,6.0795]
[1778007599531,46.69,81473.32,0.0,-0.03415,2e-05,6.07669]
[1778007605574,46.69,81473.7,0.0,-0.03414,2e-05,6.07615]
[1778007610609,46.69,81464.0,0.0,-0.03434,2e-05,6.10451]
[1778007616652,46.69,81462.82,0.0,-0.03437,2e-05,6.1082]
[1778007622389,46.69,81461.57,0.0,-0.03439,2e-05,6.11205]
[1778007627729,46.69,81464.59,0.0,-0.03433,2e-05,6.10358]
[1778007632764,46.69,81464.25,0.0,-0.03433,2e-05,6.10234]
[1778007637799,46.69,81462.62,0.0,-0.03436,2e-05,6.10734]
[1778007643841,46.7,81464.81,0.0,-0.03432,2e-05,6.10145]
[1778007648876,46.7,81466.23,0.0,-0.0343,2e-05,6.09769]
[1778007653912,46.7,81467.62,0.0,-0.03427,2e-05,6.09397]
[1778007655616,46.7,81471.28,0.0,-0.0342,2e-05,6.08356]
[1778007655703,46.7,81472.63,0.0,-0.03417,2e-05,6.07966]
[1778007661456,46.7,81470.88,0.0,-0.03421,2e-05,6.08521]
[1778007667003,46.7,81466.45,0.0,-0.0343,2e-05,6.09871]
[1778007670342,46.7,81466.71,0.0,-0.0343,2e-05,6.09815]
[1778007670358,46.7,81460.13,0.0,-0.03443,2e-05,6.11735]
[1778007676066,46.7,81458.48,0.0,-0.03447,2e-05,6.12239]
[1778007681018,46.7,81459.54,0.0,-0.03445,2e-05,6.11956]
[1778007681106,46.7,81449.1,0.0,-0.03466,2e-05,6.1499]
[1778007682008,46.7,81449.1,0.0,-0.03466,2e-05,6.1499]
[1778007682113,46.7,81442.77,0.0,-0.03479,2e-05,6.16834]
[1778007687145,46.7,81441.19,0.0,-0.03483,2e-05,6.17282]
[1778007692122,46.7,81443.19,0.0,-0.03477,2e-05,6.16428]
[1778007692881,46.7,81446.85,0.0,-0.03469,2e-05,6.15355]
[1778007698223,46.7,81447.26,0.0,-0.03468,2e-05,6.15222]
[1778007703258,46.7,81449.75,0.0,-0.03463,2e-05,6.14485]
[1778007708293,46.7,81446.52,0.0,-0.0347,2e-05,6.15412]
[1778007713335,46.7,81444.93,0.0,-0.03473,2e-05,6.15854]
[1778007718368,46.7,81441.88,0.0,-0.03479,2e-05,6.16716]
[1778007723404,46.7,81436.98,0.0,-0.03489,2e-05,6.18121]
[1778007724515,46.7,81436.98,0.0,-0.03489,2e-05,6.18121]
[1778007727644,46.7,81436.09,0.0,-0.03491,2e-05,6.18364]
[1778007733167,46.7,81431.36,0.0,-0.035,2e-05,6.19696]
[1778007740524,46.7,81430.35,0.0,-0.03502,2e-05,6.19945]
[1778007745567,46.7,81429.08,0.0,-0.03504,2e-05,6.20284]
[1778007750598,46.69,81428.67,0.0,-0.03505,2e-05,6.20372]
[1778007756640,46.69,81427.96,0.0,-0.03505,2e-05,6.20286]
[1778007763689,46.69,81427.24,0.0,-0.03506,2e-05,6.20452]
[1778007768724,46.69,81428.73,0.0,-0.03503,2e-05,6.19988]
[1778007773759,46.69,81429.18,0.0,-0.03501,2e-05,6.19828]
[1778007778795,46.69,81426.98,0.0,-0.03506,2e-05,6.20443]
[1778007783831,46.69,81426.81,0.0,-0.03506,2e-05,6.20461]
[1778007788865,46.69,81422.48,0.0,-0.03515,2e-05,6.21697]
[1778007795914,46.69,81419.11,0.0,-0.03521,2e-05,6.2262]
[1778007800950,46.69,81421.58,0.0,-0.03516,2e-05,6.2185]
[1778007805984,46.69,81423.2,0.0,-0.03512,2e-05,6.21326]
[1778007811019,46.68,81422.53,0.0,-0.03512,2e-05,6.21223]
[1778007816053,46.68,81424.7,0.0,-0.03507,2e-05,6.2054]
[1778007821089,46.68,81427.37,0.0,-0.03501,2e-05,6.19713]
[1778007826128,46.68,81430.8,0.0,-0.03494,2e-05,6.18666]
[1778007831163,46.68,81432.18,0.0,-0.03491,2e-05,6.18222]
[1778007836198,46.68,81431.95,0.0,-0.03491,2e-05,6.18245]
[1778007841233,46.68,81435.34,0.0,-0.03484,2e-05,6.17213]
[1778007846268,46.68,81435.63,0.0,-0.03483,2e-05,6.17088]
[1778007851303,46.68,81439.79,0.0,-0.03474,2e-05,6.15837]
[1778007856338,46.68,81439.91,0.0,-0.03473,2e-05,6.15768]
[1778007861373,46.67,81440.14,0.0,-0.03473,2e-05,6.15666]
[1778007867415,46.67,81440.36,0.0,-0.03472,2e-05,6.15559]
[1778007872452,46.67,81447.24,0.0,-0.03456,2e-05,6.13285]
[1778007877484,46.67,81444.06,0.0,-0.03463,2e-05,6.14194]
[1778007882519,46.67,81438.98,0.0,-0.03473,2e-05,6.15657]
[1778007887559,46.67,81435.4,0.0,-0.0348,2e-05,6.1667]
[1778007892589,46.67,81432.65,0.0,-0.03486,2e-05,6.17428]
[1778007897625,46.67,81432.0,0.0,-0.03487,2e-05,6.17571]
[1778007902666,46.67,81428.07,0.0,-0.03494,2e-05,6.18659]
[1778007905983,46.67,81419.48,0.0,-0.03512,2e-05,6.21157]
[1778007906032,46.67,81421.01,0.0,-0.03509,2e-05,6.20693]
[1778007906568,46.67,81421.01,0.0,-0.03509,2e-05,6.20693]
[1778007906694,46.67,81421.01,0.0,-0.03509,2e-05,6.20678]
[1778007911728,46.67,81425.05,0.0,-0.035,2e-05,6.19419]
[1778007916763,46.66,81428.13,0.0,-0.03493,2e-05,6.18455]
[1778007921800,46.66,81429.39,0.0,-0.0349,2e-05,6.18027]
[1778007926835,46.66,81429.2,0.0,-0.0349,2e-05,6.18024]
[1778007931880,46.66,81445.95,0.0,-0.03454,2e-05,6.12844]
[1778007936908,46.66,81445.25,0.0,-0.03455,2e-05,6.13039]
[1778007942950,46.66,81443.31,0.0,-0.03459,2e-05,6.13591]
[1778007947986,46.66,81442.31,0.0,-0.03461,2e-05,6.1387]
[1778007953021,46.66,81444.71,0.0,-0.03456,2e-05,6.13163]
[1778007956043,46.66,81430.1,0.0,-0.03486,2e-05,6.17411]
[1778007959306,46.66,81421.47,0.0,-0.03504,2e-05,6.1991]
[1778007960101,46.66,81420.76,0.0,-0.03505,2e-05,6.20109]
[1778007965108,46.66,81418.73,0.0,-0.03509,2e-05,6.20631]
[1778007965744,46.66,81418.73,0.0,-0.03509,2e-05,6.20631]
[1778007966114,46.66,81417.0,0.0,-0.03512,2e-05,6.21122]
[1778007966752,46.66,81417.0,0.0,-0.03512,2e-05,6.21122]
[1778007967121,46.66,81413.82,0.0,-0.03519,2e-05,6.2204]
[1778007972157,46.65,81413.6,0.0,-0.03519,2e-05,6.2203]
[1778007976796,46.65,81415.35,0.0,-0.03515,2e-05,6.21441]
[1778007977194,46.65,81417.76,0.0,-0.03509,2e-05,6.20721]
[1778007982226,46.65,81418.39,0.0,-0.03508,2e-05,6.20478]
[1778007987261,46.65,81419.51,0.0,-0.03505,2e-05,6.20094]
[1778007991296,46.65,81431.28,0.0,-0.03479,2e-05,6.1637]
[1778007996329,46.65,81431.81,0.0,-0.03478,2e-05,6.162]
[1778008001364,46.65,81431.32,0.0,-0.03479,2e-05,6.16332]
[1778008006399,46.65,81431.27,0.0,-0.03479,2e-05,6.16334]
[1778008011435,46.65,81429.41,0.0,-0.03483,2e-05,6.16866]
[1778008016469,46.65,81429.44,0.0,-0.03483,2e-05,6.16846]
[1778008021504,46.65,81427.75,0.0,-0.03486,2e-05,6.17328]
[1778008028554,46.65,81427.41,0.0,-0.03487,2e-05,6.1741]
[1778008033589,46.65,81427.71,0.0,-0.03486,2e-05,6.17311]
[1778008038624,46.65,81428.26,0.0,-0.03485,2e-05,6.1714]
[1778008043658,46.65,81428.65,0.0,-0.03484,2e-05,6.17018]
[1778008048694,46.65,81428.66,0.0,-0.03484,2e-05,6.17008]
[1778008053729,46.65,81426.47,0.0,-0.03487,2e-05,6.17385]
[1778008058764,46.65,81427.41,0.0,-0.03485,2e-05,6.17103]
[1778008063799,46.65,81426.86,0.0,-0.03486,2e-05,6.17257]
[1778008068833,46.64,81427.34,0.0,-0.03485,2e-05,6.17111]
[1778008073869,46.64,81427.08,0.0,-0.03485,2e-05,6.17183]
[1778008077114,46.64,81429.39,0.0,-0.03481,2e-05,6.16507]
[1778008077209,46.64,81429.3,0.0,-0.03481,2e-05,6.16533]
[1778008082932,46.64,81424.42,0.0,-0.03491,2e-05,6.17959]
[1778008083395,46.64,81424.42,0.0,-0.03491,2e-05,6.17959]
[1778008083478,46.64,81424.46,0.0,-0.03491,2e-05,6.17945]
[1778008091892,46.64,81424.46,0.0,-0.03491,2e-05,6.1794]
[1778008091993,46.64,81424.46,0.0,-0.03491,2e-05,6.17924]
[1778008097261,46.64,81424.65,0.0,-0.0349,2e-05,6.17857]
[1778008097362,46.64,81411.33,0.0,-0.03518,2e-05,6.21749]
[1778008103073,46.64,81409.38,0.0,-0.03521,2e-05,6.22263]
[1778008106202,46.64,81407.66,0.0,-0.03525,2e-05,6.22743]
[1778008106269,46.64,81404.8,0.0,-0.03531,2e-05,6.23554]
[1778008112137,46.64,81408.13,0.0,-0.03522,2e-05,6.22244]
[1778008113571,46.64,81409.42,0.0,-0.03519,2e-05,6.21851]
[1778008114151,46.64,81408.41,0.0,-0.03521,2e-05,6.22134]
[1778008119186,46.64,81409.25,0.0,-0.03519,2e-05,6.21823]
[1778008124220,46.64,81407.28,0.0,-0.03522,2e-05,6.22339]
[1778008129257,46.63,81411.63,0.0,-0.03513,2e-05,6.21]
[1778008134290,46.63,81412.57,0.0,-0.03511,2e-05,6.20665]
[1778008139326,46.63,81412.17,0.0,-0.03511,2e-05,6.20707]
[1778008144362,46.63,81414.33,0.0,-0.03506,2e-05,6.20007]
[1778008149396,46.63,81420.83,0.0,-0.03492,2e-05,6.18044]
[1778008154431,46.63,81419.74,0.0,-0.03494,2e-05,6.18317]
[1778008159466,46.63,81420.49,0.0,-0.03492,2e-05,6.1806]
[1778008164505,46.63,81427.27,0.0,-0.03478,2e-05,6.1605]
[1778008169539,46.63,81430.46,0.0,-0.03471,2e-05,6.15111]
[1778008176328,46.62,81429.93,0.0,-0.03471,2e-05,6.14998]
[1778008181623,46.62,81429.58,0.0,-0.03472,2e-05,6.15089]
[1778008186658,46.62,81428.76,0.0,-0.03473,2e-05,6.15317]
[1778008188401,46.62,81428.76,0.0,-0.03473,2e-05,6.15317]
[1778008188457,46.62,81429.96,0.0,-0.03471,2e-05,6.14963]
[1778008193707,46.62,81428.27,0.0,-0.03474,2e-05,6.15447]
[1778008198743,46.62,81428.26,0.0,-0.03474,2e-05,6.15442]
[1778008204785,46.62,81426.83,0.0,-0.03477,2e-05,6.15847]
[1778008214855,46.62,81426.52,0.0,-0.03478,2e-05,6.15912]
[1778008219891,46.62,81425.74,0.0,-0.03479,2e-05,6.16124]
[1778008224927,46.62,81425.91,0.0,-0.03479,2e-05,6.1606]
[1778008229961,46.62,81421.78,0.0,-0.03487,2e-05,6.17244]
[1778008234996,46.62,81422.87,0.0,-0.03483,2e-05,6.16649]
[1778008240033,46.62,81422.95,0.0,-0.03483,2e-05,6.16606]
[1778008245068,46.62,81424.46,0.0,-0.0348,2e-05,6.16149]
[1778008250103,46.62,81422.76,0.0,-0.03483,2e-05,6.1663]
[1778008255140,46.62,81422.86,0.0,-0.03483,2e-05,6.16583]
[1778008260173,46.62,81425.69,0.0,-0.03477,2e-05,6.15741]
[1778008265212,46.62,81425.23,0.0,-0.03478,2e-05,6.15864]
[1778008270243,46.62,81424.82,0.0,-0.03479,2e-05,6.15977]
[1778008275278,46.62,81424.73,0.0,-0.03479,2e-05,6.15994]
[1778008283334,46.62,81425.79,0.0,-0.03476,2e-05,6.15676]
[1778008288369,46.62,81423.04,0.0,-0.03482,2e-05,6.16473]
[1778008296426,46.62,81423.14,0.0,-0.0348,2e-05,6.16175]
[1778008303474,46.62,81423.17,0.0,-0.0348,2e-05,6.16155]
[1778008308510,46.62,81423.62,0.0,-0.03479,2e-05,6.16015]
[1778008313544,46.62,81419.56,0.0,-0.03488,2e-05,6.17198]
[1778008314552,46.62,81404.82,0.0,-0.03518,2e-05,6.21511]
[1778008316434,46.62,81401.79,0.0,-0.03524,2e-05,6.22391]
[1778008316565,46.62,81400.83,0.0,-0.03526,2e-05,6.2266]
[1778008321600,46.62,81400.51,0.0,-0.03527,2e-05,6.22691]
[1778008323124,46.62,81406.27,0.0,-0.03514,2e-05,6.20986]
[1778008323614,46.61,81407.58,0.0,-0.03512,2e-05,6.20592]
[1778008328650,46.61,81407.11,0.0,-0.03512,2e-05,6.20687]
[1778008332605,46.61,81403.5,0.0,-0.0352,2e-05,6.2173]
[1778008332618,46.61,81400.17,0.0,-0.03526,2e-05,6.22688]
[1778008336827,46.61,81390.41,0.0,-0.03547,2e-05,6.25519]
[1778008337352,46.61,81390.41,0.0,-0.03547,2e-05,6.25519]
[1778008342749,46.61,81391.58,0.0,-0.03543,2e-05,6.25057]
[1778008347332,46.61,81382.25,0.0,-0.03562,2e-05,6.27757]
[1778008347523,46.61,81383.18,0.0,-0.0356,2e-05,6.27436]
[1778008349935,46.61,81384.05,0.0,-0.03558,2e-05,6.27157]
[1778008349961,46.61,81385.16,0.0,-0.03556,2e-05,6.26806]
[1778008355842,46.6,81384.69,0.0,-0.03554,2e-05,6.2655]
[1778008360875,46.6,81386.43,0.0,-0.0355,2e-05,6.25922]
[1778008365911,46.6,81387.08,0.0,-0.03548,2e-05,6.25614]
[1778008372960,46.59,81389.98,0.0,-0.03541,2e-05,6.246]
[1778008375981,46.59,81374.53,0.0,-0.03573,2e-05,6.29092]
[1778008377123,46.59,81374.53,0.0,-0.03573,2e-05,6.29092]
[1778008377151,46.59,81374.53,0.0,-0.03573,2e-05,6.29092]
[1778008378892,46.59,81373.57,0.0,-0.03574,2e-05,6.29288]
[1778008379001,46.59,81368.16,0.0,-0.03585,2e-05,6.30893]
[1778008380127,46.59,81368.16,0.0,-0.03585,2e-05,6.30893]
[1778008380174,46.59,81365.73,0.0,-0.0359,2e-05,6.31583]
[1778008381004,46.59,81365.73,0.0,-0.0359,2e-05,6.31583]
[1778008381103,46.59,81369.48,0.0,-0.03582,2e-05,6.30436]
[1778008382624,46.59,81369.48,0.0,-0.03582,2e-05,6.30436]
[1778008383031,46.59,81380.11,0.0,-0.03559,2e-05,6.27224]
[1778008383863,46.59,81380.11,0.0,-0.03559,2e-05,6.27224]
[1778008384037,46.59,81382.24,0.0,-0.03555,2e-05,6.2657]
[1778008389072,46.58,81375.53,0.0,-0.03568,2e-05,6.28436]
[1778008394107,46.58,81372.06,0.0,-0.03574,2e-05,6.29338]
[1778008399141,46.58,81370.4,0.0,-0.03577,2e-05,6.29708]
[1778008404177,46.57,81373.96,0.0,-0.03569,2e-05,6.28533]
[1778008409212,46.57,81372.77,0.0,-0.03571,2e-05,6.28778]
[1778008416260,46.57,81370.47,0.0,-0.03573,2e-05,6.29055]
[1778008420913,46.57,81380.32,0.0,-0.03552,2e-05,6.26058]
[1778008421296,46.57,81386.8,0.0,-0.03538,2e-05,6.24131]
[1778008421765,46.57,81386.8,0.0,-0.03538,2e-05,6.24131]
[1778008422303,46.57,81386.79,0.0,-0.03538,2e-05,6.24123]
[1778008426746,46.57,81387.61,0.0,-0.03536,2e-05,6.23837]
[1778008427337,46.56,81388.49,0.0,-0.03534,2e-05,6.23566]
[1778008430242,46.56,81387.91,0.0,-0.03535,2e-05,6.23715]
[1778008430359,46.56,81389.07,0.0,-0.03533,2e-05,6.23362]
[1778008435394,46.56,81392.87,0.0,-0.03524,2e-05,6.22193]
[1778008438415,46.56,81410.03,0.0,-0.03489,2e-05,6.17137]
[1778008442981,46.56,81398.74,0.0,-0.03512,2e-05,6.20435]
[1778008443449,46.56,81398.09,0.0,-0.03513,2e-05,6.20619]
[1778008447355,46.56,81398.67,0.0,-0.03512,2e-05,6.20426]
[1778008447480,46.56,81399.17,0.0,-0.03511,2e-05,6.20272]
[1778008448612,46.56,81399.17,0.0,-0.03511,2e-05,6.20272]
[1778008448698,46.56,81392.19,0.0,-0.03525,2e-05,6.22307]
[1778008454529,46.56,81389.4,0.0,-0.03531,2e-05,6.2307]
[1778008459563,46.56,81392.06,0.0,-0.03525,2e-05,6.22225]
[1778008464598,46.56,81394.83,0.0,-0.03518,2e-05,6.2135]
[1778008469634,46.56,81398.24,0.0,-0.03511,2e-05,6.20279]
[1778008474669,46.55,81397.4,0.0,-0.03511,2e-05,6.20213]
[1778008482724,46.55,81399.69,0.0,-0.03505,2e-05,6.19447]
[1778008487035,46.55,81413.48,0.0,-0.03477,2e-05,6.15375]
[1778008487760,46.55,81413.09,0.0,-0.03477,2e-05,6.15485]
[1778008492798,46.55,81410.9,0.0,-0.03482,2e-05,6.16103]
[1778008498576,46.55,81410.26,0.0,-0.03483,2e-05,6.16268]
[1778008501448,46.55,81417.29,0.0,-0.03468,2e-05,6.14208]
[1778008501503,46.55,81424.61,0.0,-0.03453,2e-05,6.12075]
[1778008502169,46.55,81424.61,0.0,-0.03453,2e-05,6.12075]
[1778008502210,46.55,81422.41,0.0,-0.03458,2e-05,6.12718]
[1778008503239,46.55,81422.41,0.0,-0.03458,2e-05,6.12718]
[1778008503242,46.55,81424.63,0.0,-0.03453,2e-05,6.12075]
[1778008505845,46.55,81424.5,0.0,-0.03454,2e-05,6.12119]
[1778008505896,46.55,81424.16,0.0,-0.03454,2e-05,6.12221]
[1778008510921,46.55,81431.08,0.0,-0.0344,2e-05,6.10236]
[1778008513925,46.55,81419.51,0.0,-0.03464,2e-05,6.13615]
[1778008513942,46.55,81413.64,0.0,-0.03476,2e-05,6.15329]
[1778008518977,46.55,81412.63,0.0,-0.03478,2e-05,6.15618]
[1778008524013,46.55,81414.04,0.0,-0.03475,2e-05,6.15198]
[1778008529050,46.55,81402.97,0.0,-0.03498,2e-05,6.18428]
[1778008534085,46.55,81404.38,0.0,-0.03494,2e-05,6.17723]
[1778008539120,46.55,81406.23,0.0,-0.0349,2e-05,6.17146]
[1778008544155,46.55,81407.01,0.0,-0.03488,2e-05,6.16883]
[1778008549190,46.55,81405.71,0.0,-0.0349,2e-05,6.17228]
[1778008554225,46.55,81408.21,0.0,-0.03485,2e-05,6.16463]
[1778008559266,46.54,81396.86,0.0,-0.03508,2e-05,6.19744]
[1778008564302,46.54,81398.18,0.0,-0.03505,2e-05,6.19293]
[1778008569336,46.54,81403.09,0.0,-0.03494,2e-05,6.17796]
[1778008574372,46.54,81404.11,0.0,-0.03492,2e-05,6.17448]
[1778008578344,46.54,81410.4,0.0,-0.03479,2e-05,6.15584]
[1778008578399,46.54,81409.31,0.0,-0.03481,2e-05,6.15897]
[1778008584442,46.54,81409.27,0.0,-0.03481,2e-05,6.15874]
[1778008589477,46.54,81408.23,0.0,-0.03483,2e-05,6.16151]
[1778008594514,46.54,81407.21,0.0,-0.03483,2e-05,6.16168]
[1778008599549,46.54,81409.55,0.0,-0.03478,2e-05,6.15461]
[1778008604584,46.54,81407.75,0.0,-0.03482,2e-05,6.15969]
[1778008610640,46.54,81407.24,0.0,-0.03483,2e-05,6.16096]
[1778008612649,46.54,81422.56,0.0,-0.03451,2e-05,6.11625]
[1778008617677,46.54,81429.12,0.0,-0.03438,2e-05,6.0975]
[1778008622713,46.54,81440.16,0.0,-0.03416,2e-05,6.06594]
[1778008626740,46.54,81455.17,0.0,-0.03386,2e-05,6.02328]
[1778008631775,46.54,81467.12,0.0,-0.03363,2e-05,5.99009]
[1778008636810,46.55,81467.73,0.0,-0.03363,2e-05,5.99003]
[1778008641845,46.55,81466.2,0.0,-0.03367,2e-05,5.99582]
[1778008646880,46.55,81466.04,0.0,-0.03368,2e-05,5.99764]
[1778008651916,46.56,81467.24,0.0,-0.03365,2e-05,5.99301]
[1778008656952,46.56,81472.02,0.0,-0.03356,2e-05,5.98067]
[1778008659703,46.56,81479.63,0.0,-0.03342,2e-05,5.9595]
[1778008660980,46.56,81497.85,0.0,-0.03306,2e-05,5.90829]
[1778008661633,46.56,81497.85,0.0,-0.03306,2e-05,5.90829]
[1778008661713,46.56,81503.0,0.0,-0.03296,2e-05,5.89369]
[1778008662181,46.56,81503.0,0.0,-0.03296,2e-05,5.89369]
[1778008662667,46.56,81503.0,0.0,-0.03296,2e-05,5.89369]
[1778008662715,46.56,81498.74,0.0,-0.03304,2e-05,5.90618]
[1778008669770,46.57,81493.89,0.0,-0.03316,2e-05,5.92293]
[1778008675825,46.57,81493.56,0.0,-0.03317,2e-05,5.9247]
[1778008681125,46.58,81494.09,0.0,-0.03319,2e-05,5.92733]
[1778008686160,46.59,81490.07,0.0,-0.03328,2e-05,5.94084]
[1778008691196,46.59,81503.54,0.0,-0.03303,2e-05,5.90468]
[1778008696230,46.6,81499.32,0.0,-0.03313,2e-05,5.91899]
[1778008701946,46.6,81491.29,0.0,-0.0333,2e-05,5.94348]
[1778008702271,46.6,81489.08,0.0,-0.03335,2e-05,5.95096]
[1778008704286,46.61,81470.67,0.0,-0.03372,2e-05,6.00389]
[1778008709321,46.61,81470.8,0.0,-0.03373,2e-05,6.00497]
[1778008714356,46.61,81466.92,0.0,-0.0338,2e-05,6.01503]
[1778008719392,46.62,81464.41,0.0,-0.03386,2e-05,6.02356]
[1778008724430,46.62,81460.22,0.0,-0.03396,2e-05,6.03694]
[1778008729466,46.62,81462.61,0.0,-0.03392,2e-05,6.03128]
[1778008734501,46.62,81459.98,0.0,-0.03398,2e-05,6.04005]
[1778008739894,46.63,81461.75,0.0,-0.03395,2e-05,6.03586]
[1778008745063,46.63,81466.08,0.0,-0.03387,2e-05,6.02455]
[1778008750618,46.63,81471.75,0.0,-0.03377,2e-05,6.01003]
[1778008755651,46.64,81472.43,0.0,-0.03376,2e-05,6.00936]
[1778008760687,46.64,81471.81,0.0,-0.03378,2e-05,6.01241]
[1778008765976,46.64,81476.11,0.0,-0.0337,2e-05,6.0011]
[1778008772011,46.65,81481.78,0.0,-0.0336,2e-05,5.98668]
[1778008777805,46.65,81477.28,0.0,-0.0337,2e-05,5.9992]
[1778008782844,46.66,81491.26,0.0,-0.03343,2e-05,5.96091]
[1778008784879,46.66,81493.23,0.0,-0.03339,2e-05,5.95567]
[1778008784977,46.66,81495.33,0.0,-0.03335,2e-05,5.95045]
[1778008790900,46.66,81500.14,0.0,-0.03327,2e-05,5.93868]
[1778008791859,46.66,81500.14,0.0,-0.03327,2e-05,5.93868]
[1778008791929,46.66,81499.09,0.0,-0.03329,2e-05,5.94205]
[1778008796943,46.67,81504.63,0.0,-0.0332,2e-05,5.92818]
[1778008801988,46.67,81505.42,0.0,-0.03319,2e-05,5.92779]
[1778008807011,46.68,81509.12,0.0,-0.03313,2e-05,5.91913]
[1778008812052,46.68,81508.89,0.0,-0.03315,2e-05,5.92195]
[1778008817083,46.69,81495.41,0.0,-0.03343,2e-05,5.96183]
[1778008822117,46.69,81493.44,0.0,-0.03348,2e-05,5.96886]
[1778008827151,46.69,81492.28,0.0,-0.03351,2e-05,5.97355]
[1778008833655,46.7,81491.01,0.0,-0.03353,2e-05,5.97573]
[1778008839235,46.7,81489.93,0.0,-0.03357,2e-05,5.98091]
[1778008844271,46.7,81489.31,0.0,-0.03359,2e-05,5.98396]
[1778008849306,46.71,81500.49,0.0,-0.03338,2e-05,5.95355]
[1778008855347,46.71,81503.29,0.0,-0.03333,2e-05,5.94749]
[1778008861128,46.72,81498.73,0.0,-0.03344,2e-05,5.96229]
[1778008866429,46.72,81501.52,0.0,-0.03339,2e-05,5.95605]
[1778008871491,46.72,81504.09,0.0,-0.03335,2e-05,5.9499]
[1778008874424,46.72,81511.98,0.0,-0.0332,2e-05,5.92811]
[1778008874510,46.72,81513.88,0.0,-0.03316,2e-05,5.92305]
[1778008877834,46.73,81514.57,0.0,-0.03315,2e-05,5.92176]
[1778008877910,46.73,81504.36,0.0,-0.03336,2e-05,5.95105]
[1778008883574,46.73,81505.87,0.0,-0.03334,2e-05,5.94847]
[1778008888608,46.73,81510.3,0.0,-0.03326,2e-05,5.93732]
[1778008891177,46.74,81510.76,0.0,-0.03325,2e-05,5.93631]
[1778008891186,46.74,81512.52,0.0,-0.03321,2e-05,5.92943]
[1778008891899,46.74,81512.52,0.0,-0.03321,2e-05,5.92943]
[1778008892000,46.74,81513.4,0.0,-0.03319,2e-05,5.92694]
[1778008893186,46.74,81513.4,0.0,-0.03319,2e-05,5.92694]
[1778008893643,46.74,81513.89,0.0,-0.03319,2e-05,5.92618]
[1778008895660,46.74,81514.25,0.0,-0.03318,2e-05,5.92548]
[1778008895805,46.74,81514.25,0.0,-0.03318,2e-05,5.92548]
[1778008897710,46.74,81513.48,0.0,-0.0332,2e-05,5.92831]
[1778008897796,46.74,81511.12,0.0,-0.03325,2e-05,5.93531]
[1778008903712,46.75,81513.93,0.0,-0.03321,2e-05,5.92915]
[1778008908748,46.75,81514.91,0.0,-0.0332,2e-05,5.92785]
[1778008914789,46.75,81516.17,0.0,-0.03319,2e-05,5.92603]
[1778008919825,46.76,81516.7,0.0,-0.03318,2e-05,5.92595]
[1778008924860,46.76,81517.77,0.0,-0.03317,2e-05,5.92434]
[1778008925954,46.76,81517.77,0.0,-0.03317,2e-05,5.92434]
[1778008926037,46.76,81517.9,0.0,-0.03317,2e-05,5.92425]
[1778008931910,46.77,81519.65,0.0,-0.03315,2e-05,5.92097]
[1778008936944,46.77,81523.27,0.0,-0.03309,2e-05,5.91216]
[1778008941980,46.77,81521.15,0.0,-0.03314,2e-05,5.91961]
[1778008948023,46.78,81521.41,0.0,-0.03315,2e-05,5.92056]
[1778008954066,46.78,81521.1,0.0,-0.03315,2e-05,5.92058]
[1778008959100,46.78,81524.97,0.0,-0.03308,2e-05,5.91106]
[1778008964134,46.79,81525.06,0.0,-0.03309,2e-05,5.91224]
[1778008969169,46.79,81528.6,0.0,-0.03303,2e-05,5.90397]
[1778008974205,46.79,81534.29,0.0,-0.03293,2e-05,5.88951]
[1778008974315,46.79,81534.29,0.0,-0.03293,2e-05,5.88951]
[1778008975222,46.79,81530.67,0.0,-0.033,2e-05,5.89971]
[1778008977225,46.8,81513.95,0.0,-0.03334,2e-05,5.94798]
[1778008978037,46.8,81513.95,0.0,-0.03334,2e-05,5.94798]
[1778008978233,46.8,81512.08,0.0,-0.03338,2e-05,5.95353]
[1778008983268,46.8,81511.58,0.0,-0.0334,2e-05,5.95617]
[1778008988303,46.8,81510.33,0.0,-0.03343,2e-05,5.9609]
[1778008991323,46.81,81494.45,0.0,-0.03375,2e-05,6.00678]
[1778008996360,46.81,81496.11,0.0,-0.03372,2e-05,6.00286]
[1778009002113,46.81,81495.44,0.0,-0.03374,2e-05,6.00558]
[1778009007439,46.81,81493.86,0.0,-0.03378,2e-05,6.01104]
[1778009012474,46.81,81496.74,0.0,-0.03371,2e-05,6.00105]
[1778009017509,46.81,81491.86,0.0,-0.03382,2e-05,6.01578]
[1778009022544,46.82,81485.96,0.0,-0.03394,2e-05,6.03321]
[1778009027579,46.82,81485.13,0.0,-0.03396,2e-05,6.03601]
[1778009032614,46.82,81488.38,0.0,-0.0339,2e-05,6.02716]
[1778009037648,46.82,81496.16,0.0,-0.03374,2e-05,6.00539]
[1778009042684,46.82,81495.79,0.0,-0.03376,2e-05,6.00707]
[1778009047719,46.82,81496.62,0.0,-0.03374,2e-05,6.00533]
[1778009052755,46.82,81495.99,0.0,-0.03376,2e-05,6.00777]
[1778009057791,46.83,81498.68,0.0,-0.03371,2e-05,6.00077]
[1778009063832,46.83,81492.94,0.0,-0.03383,2e-05,6.01807]
[1778009068867,46.83,81486.73,0.0,-0.03396,2e-05,6.03662]
[1778009073902,46.83,81480.25,0.0,-0.03408,2e-05,6.05344]
[1778009078937,46.83,81489.48,0.0,-0.03391,2e-05,6.02795]
[1778009083972,46.84,81490.17,0.0,-0.0339,2e-05,6.02701]
[1778009089007,46.84,81486.02,0.0,-0.03399,2e-05,6.0399]
[1778009094050,46.84,81498.89,0.0,-0.03374,2e-05,6.00405]
[1778009094625,46.84,81498.89,0.0,-0.03374,2e-05,6.00405]
[1778009095049,46.84,81499.7,0.0,-0.03372,2e-05,6.00199]
[1778009100085,46.84,81501.57,0.0,-0.03369,2e-05,5.99788]
[1778009105119,46.85,81506.2,0.0,-0.03361,2e-05,5.98591]
[1778009112887,46.85,81509.38,0.0,-0.03356,2e-05,5.97877]
[1778009119216,46.86,81513.53,0.0,-0.03349,2e-05,5.96841]
[1778009126266,46.86,81514.84,0.0,-0.03347,2e-05,5.96636]
[1778009131303,46.86,81518.54,0.0,-0.03339,2e-05,5.95456]
[1778009136337,46.87,81517.75,0.0,-0.03342,2e-05,5.95833]
[1778009143385,46.87,81516.84,0.0,-0.03345,2e-05,5.9627]
[1778009148421,46.87,81513.37,0.0,-0.03353,2e-05,5.97378]
[1778009154463,46.88,81512.3,0.0,-0.03356,2e-05,5.97827]
[1778009155830,46.88,81505.77,0.0,-0.03369,2e-05,5.99708]
[1778009156477,46.88,81501.91,0.0,-0.03377,2e-05,6.00829]
[1778009163239,46.88,81505.49,0.0,-0.03371,2e-05,5.99925]
[1778009169568,46.88,81492.3,0.0,-0.03398,2e-05,6.03803]
[1778009174603,46.88,81496.63,0.0,-0.0339,2e-05,6.02637]
[1778009179779,46.89,81507.34,0.0,-0.03369,2e-05,5.99646]
[1778009185681,46.89,81504.04,0.0,-0.03376,2e-05,6.00735]
[1778009190717,46.89,81502.91,0.0,-0.03379,2e-05,6.0116]
[1778009195898,46.89,81508.38,0.0,-0.03367,2e-05,5.99436]
[1778009195963,46.9,81508.99,0.0,-0.03366,2e-05,5.99285]
[1778009203524,46.9,81507.08,0.0,-0.03371,2e-05,6.00013]
[1778009206324,46.9,81508.21,0.0,-0.03369,2e-05,5.99714]
[1778009212192,46.9,81520.46,0.0,-0.03346,2e-05,5.96393]
[1778009215217,46.91,81526.56,0.0,-0.03335,2e-05,5.94754]
[1778009222943,46.91,81521.36,0.0,-0.03347,2e-05,5.96502]
[1778009227647,46.92,81516.09,0.0,-0.03358,2e-05,5.98114]
[1778009227975,46.92,81516.2,0.0,-0.03358,2e-05,5.98111]
[1778009228706,46.92,81516.2,0.0,-0.03358,2e-05,5.98111]
[1778009229300,46.92,81516.2,0.0,-0.03358,2e-05,5.98111]
[1778009237730,46.92,81520.35,0.0,-0.03351,2e-05,5.97177]
[1778009238047,46.92,81521.9,0.0,-0.03349,2e-05,5.96766]
[1778009243122,46.93,81520.6,0.0,-0.03352,2e-05,5.97278]
[1778009248157,46.93,81520.53,0.0,-0.03353,2e-05,5.97436]
[1778009253191,46.93,81520.89,0.0,-0.03352,2e-05,5.97219]
[1778009258227,46.94,81519.99,0.0,-0.03355,2e-05,5.97606]
[1778009263264,46.94,81522.36,0.0,-0.03351,2e-05,5.97061]
[1778009268297,46.94,81521.68,0.0,-0.03353,2e-05,5.97383]
[1778009273332,46.94,81518.24,0.0,-0.03361,2e-05,5.98474]
[1778009274303,46.94,81518.24,0.0,-0.03361,2e-05,5.98474]
[1778009274344,46.95,81518.55,0.0,-0.0336,2e-05,5.98408]
[1778009279374,46.95,81518.95,0.0,-0.0336,2e-05,5.98407]
[1778009285415,46.95,81519.76,0.0,-0.0336,2e-05,5.9831]
[1778009288230,46.95,81519.86,0.0,-0.0336,2e-05,5.98326]
[1778009288437,46.95,81519.81,0.0,-0.0336,2e-05,5.98362]
[1778009293472,46.96,81522.44,0.0,-0.03356,2e-05,5.97724]
[1778009298506,46.96,81522.09,0.0,-0.03357,2e-05,5.97958]
[1778009303541,46.96,81519.99,0.0,-0.03362,2e-05,5.9866]
[1778009308577,46.96,81520.54,0.0,-0.03362,2e-05,5.98608]
[1778009313612,46.97,81520.2,0.0,-0.03362,2e-05,5.98554]
[1778009318647,46.97,81521.88,0.0,-0.03359,2e-05,5.9818]
[1778009324373,46.97,81520.62,0.0,-0.03362,2e-05,5.98642]
[1778009329723,46.97,81522.31,0.0,-0.0336,2e-05,5.98289]
[1778009334759,46.98,81522.24,0.0,-0.03361,2e-05,5.98415]
[1778009338550,46.98,81522.83,0.0,-0.0336,2e-05,5.9829]
[1778009338588,46.98,81514.18,0.0,-0.03377,2e-05,6.0077]
[1778009344515,46.98,81510.43,0.0,-0.03385,2e-05,6.01935]
[1778009349865,46.98,81510.87,0.0,-0.03385,2e-05,6.01896]
[1778009354900,46.98,81511.82,0.0,-0.03384,2e-05,6.01693]
[1778009359935,46.99,81509.63,0.0,-0.03388,2e-05,6.02381]
[1778009364969,46.99,81498.44,0.0,-0.03411,2e-05,6.05617]
[1778009370010,46.99,81486.29,0.0,-0.03436,2e-05,6.09122]
[1778009375040,46.99,81490.36,0.0,-0.03426,2e-05,6.07705]
[1778009380446,46.99,81490.78,0.0,-0.03425,2e-05,6.07597]
[1778009386117,46.99,81493.77,0.0,-0.0342,2e-05,6.06762]
[1778009391153,46.99,81493.15,0.0,-0.03421,2e-05,6.06964]
[1778009396188,46.99,81493.64,0.0,-0.0342,2e-05,6.06856]
[1778009401228,46.99,81477.68,0.0,-0.03453,2e-05,6.11466]
[1778009407270,46.99,81468.98,0.0,-0.0347,2e-05,6.13946]
[1778009412305,46.99,81477.38,0.0,-0.03453,2e-05,6.11498]
[1778009417341,46.99,81479.31,0.0,-0.03449,2e-05,6.10928]
[1778009423383,46.99,81481.44,0.0,-0.03444,2e-05,6.103]
[1778009428437,46.99,81488.81,0.0,-0.0343,2e-05,6.08175]
[1778009432434,46.99,81497.15,0.0,-0.03411,2e-05,6.05539]
[1778009432709,46.99,81501.55,0.0,-0.03403,2e-05,6.04292]
[1778009438498,46.99,81491.63,0.0,-0.03423,2e-05,6.07168]
[1778009439613,46.99,81491.63,0.0,-0.03423,2e-05,6.07168]
[1778009439646,46.99,81490.26,0.0,-0.03426,2e-05,6.07566]
[1778009441361,46.99,81490.26,0.0,-0.03426,2e-05,6.07566]
[1778009441519,46.99,81490.26,0.0,-0.03426,2e-05,6.07575]
[1778009446559,46.99,81491.21,0.0,-0.03424,2e-05,6.0733]
[1778009454610,46.99,81489.24,0.0,-0.03428,2e-05,6.07928]
[1778009459645,46.99,81494.39,0.0,-0.03418,2e-05,6.06472]
[1778009464680,46.99,81492.54,0.0,-0.03422,2e-05,6.07035]
[1778009470725,46.99,81486.93,0.0,-0.03433,2e-05,6.08669]
[1778009473746,46.99,81504.88,0.0,-0.03397,2e-05,6.03553]
[1778009478782,47.0,81505.23,0.0,-0.03397,2e-05,6.03519]
[1778009483817,47.0,81512.74,0.0,-0.03383,2e-05,6.01444]
[1778009488852,47.0,81514.79,0.0,-0.03379,2e-05,6.00931]
[1778009494894,47.0,81517.78,0.0,-0.03372,2e-05,5.99914]
[1778009500609,47.0,81521.74,0.0,-0.03365,2e-05,5.98865]
[1778009505971,47.0,81523.2,0.0,-0.03363,2e-05,5.98543]
[1778009511008,47.01,81518.28,0.0,-0.03373,2e-05,6.00017]
[1778009516044,47.01,81521.46,0.0,-0.03367,2e-05,5.99189]
[1778009521089,47.01,81516.16,0.0,-0.03378,2e-05,6.00776]
[1778009526123,47.01,81516.54,0.0,-0.03378,2e-05,6.00749]
[1778009531158,47.01,81515.67,0.0,-0.0338,2e-05,6.01078]
[1778009536192,47.02,81516.78,0.0,-0.03379,2e-05,6.00844]
[1778009541227,47.02,81519.19,0.0,-0.03374,2e-05,6.00243]
[1778009546263,47.02,81519.02,0.0,-0.03375,2e-05,6.00377]
[1778009551297,47.02,81516.78,0.0,-0.03379,2e-05,6.00847]
[1778009556331,47.02,81515.29,0.0,-0.03383,2e-05,6.01358]
[1778009561366,47.03,81523.19,0.0,-0.03368,2e-05,5.99201]
[1778009566402,47.03,81524.13,0.0,-0.03366,2e-05,5.99051]
[1778009571437,47.03,81520.27,0.0,-0.03375,2e-05,6.00264]
[1778009576473,47.03,81521.94,0.0,-0.03372,2e-05,5.99906]
[1778009581507,47.04,81517.67,0.0,-0.03382,2e-05,6.01236]
[1778009586542,47.04,81513.24,0.0,-0.03391,2e-05,6.02602]
[1778009591577,47.04,81513.77,0.0,-0.03391,2e-05,6.02552]
[1778009596612,47.04,81504.29,0.0,-0.03411,2e-05,6.05346]
[1778009601648,47.05,81512.61,0.0,-0.03394,2e-05,6.03047]
[1778009606682,47.05,81512.35,0.0,-0.03396,2e-05,6.03218]
[1778009611718,47.05,81515.14,0.0,-0.03389,2e-05,6.02272]
[1778009617763,47.05,81516.18,0.0,-0.03388,2e-05,6.02104]
[1778009622799,47.06,81525.68,0.0,-0.0337,2e-05,5.9954]
[1778009627835,47.06,81526.77,0.0,-0.03369,2e-05,5.99352]
[1778009632868,47.06,81531.53,0.0,-0.0336,2e-05,5.98122]
[1778009638588,47.07,81533.43,0.0,-0.03357,2e-05,5.97681]
[1778009639919,47.07,81564.56,0.0,-0.03296,2e-05,5.88963]
[1778009641469,47.07,81577.55,0.0,-0.03271,2e-05,5.85332]
[1778009641913,47.07,81577.55,0.0,-0.03271,2e-05,5.85332]
[1778009641958,47.07,81581.24,0.0,-0.03264,2e-05,5.84387]
[1778009642424,47.07,81581.24,0.0,-0.03264,2e-05,5.84387]
[1778009642940,47.07,81581.24,0.0,-0.03264,2e-05,5.84387]
[1778009647974,47.07,81579.93,0.0,-0.03267,2e-05,5.84728]
[1778009653009,47.07,81591.58,0.0,-0.03244,2e-05,5.81474]
[1778009653752,47.07,81591.58,0.0,-0.03244,2e-05,5.81474]
[1778009654015,47.07,81589.96,0.0,-0.03247,2e-05,5.81927]
[1778009654121,47.07,81589.96,0.0,-0.03247,2e-05,5.81927]
[1778009655022,47.07,81583.08,0.0,-0.03261,2e-05,5.83842]
[1778009656893,47.07,81583.08,0.0,-0.03261,2e-05,5.83842]
[1778009656945,47.07,81582.55,0.0,-0.03262,2e-05,5.83986]
[1778009660885,47.07,81583.18,0.0,-0.0326,2e-05,5.83805]
[1778009660910,47.07,81590.35,0.0,-0.03246,2e-05,5.81809]
[1778009666146,47.07,81593.39,0.0,-0.03241,2e-05,5.80981]
[1778009671822,47.07,81597.31,0.0,-0.03232,2e-05,5.79655]
[1778009677223,47.07,81602.21,0.0,-0.03223,2e-05,5.78319]
[1778009682258,47.07,81599.83,0.0,-0.03227,2e-05,5.79002]
[1778009687292,47.07,81598.73,0.0,-0.0323,2e-05,5.79328]
[1778009689736,47.07,81598.18,0.0,-0.03231,2e-05,5.79484]
[1778009689826,47.07,81578.15,0.0,-0.0327,2e-05,5.85104]
[1778009690425,47.07,81578.15,0.0,-0.0327,2e-05,5.85104]
[1778009690525,47.07,81577.22,0.0,-0.03272,2e-05,5.85412]
[1778009691962,47.07,81577.59,0.0,-0.03271,2e-05,5.85353]
[1778009695994,47.08,81558.75,0.0,-0.0331,2e-05,5.90827]
[1778009700386,47.08,81540.98,0.0,-0.03345,2e-05,5.95959]
[1778009703406,47.08,81559.78,0.0,-0.03309,2e-05,5.90743]
[1778009708441,47.09,81556.78,0.0,-0.03316,2e-05,5.91755]
[1778009713477,47.09,81560.91,0.0,-0.03309,2e-05,5.90762]
[1778009718513,47.1,81559.7,0.0,-0.03313,2e-05,5.91276]
[1778009723548,47.1,81558.95,0.0,-0.03315,2e-05,5.91655]
[1778009728583,47.1,81560.72,0.0,-0.03313,2e-05,5.91324]
[1778009729118,47.1,81560.72,0.0,-0.03313,2e-05,5.91324]
[1778009729590,47.1,81561.2,0.0,-0.03312,2e-05,5.91223]
[1778009733075,47.11,81560.82,0.0,-0.03312,2e-05,5.91147]
[1778009733619,47.11,81556.28,0.0,-0.03321,2e-05,5.92488]
[1778009738656,47.11,81559.2,0.0,-0.03317,2e-05,5.91825]
[1778009739283,47.11,81559.2,0.0,-0.03317,2e-05,5.91825]
[1778009739663,47.11,81559.25,0.0,-0.03317,2e-05,5.91842]
[1778009743446,47.11,81560.92,0.0,-0.03314,2e-05,5.91467]
[1778009743690,47.12,81561.46,0.0,-0.03313,2e-05,5.91347]
[1778009746043,47.12,81544.36,0.0,-0.03347,2e-05,5.96219]
[1778009751744,47.12,81544.28,0.0,-0.03348,2e-05,5.96375]
[1778009756782,47.12,81538.4,0.0,-0.03361,2e-05,5.98143]
[1778009761816,47.12,81526.11,0.0,-0.03386,2e-05,6.01708]
[1778009766851,47.13,81527.93,0.0,-0.03383,2e-05,6.01254]
[1778009771886,47.13,81523.37,0.0,-0.03392,2e-05,6.02613]
[1778009776921,47.13,81519.56,0.0,-0.034,2e-05,6.03753]
[1778009781957,47.13,81520.17,0.0,-0.03399,2e-05,6.03635]
[1778009783289,47.13,81520.09,0.0,-0.034,2e-05,6.03671]
[1778009783971,47.13,81519.0,0.0,-0.03402,2e-05,6.03994]
[1778009789007,47.13,81520.11,0.0,-0.034,2e-05,6.03741]
[1778009791315,47.13,81520.53,0.0,-0.03398,2e-05,6.03393]
[1778009792028,47.13,81521.93,0.0,-0.03395,2e-05,6.03006]
[1778009795730,47.13,81524.99,0.0,-0.03389,2e-05,6.02171]
[1778009796056,47.13,81525.2,0.0,-0.03389,2e-05,6.02124]
[1778009798076,47.13,81524.65,0.0,-0.0339,2e-05,6.02292]
[1778009798079,47.14,81524.33,0.0,-0.03391,2e-05,6.02407]
[1778009798712,47.14,81524.33,0.0,-0.03391,2e-05,6.02407]
[1778009799077,47.14,81524.33,0.0,-0.03391,2e-05,6.02419]
[1778009799642,47.14,81524.33,0.0,-0.03391,2e-05,6.02419]
[1778009800091,47.14,81524.59,0.0,-0.03391,2e-05,6.02357]
[1778009804629,47.14,81520.91,0.0,-0.03398,2e-05,6.03449]
[1778009805133,47.14,81521.15,0.0,-0.03398,2e-05,6.03392]
[1778009807899,47.14,81512.82,0.0,-0.03415,2e-05,6.05788]
[1778009808145,47.14,81507.31,0.0,-0.03426,2e-05,6.07368]
[1778009813180,47.14,81504.41,0.0,-0.03432,2e-05,6.08204]
[1778009818215,47.14,81502.75,0.0,-0.03435,2e-05,6.08687]
[1778009819563,47.14,81502.75,0.0,-0.03435,2e-05,6.08687]
[1778009819653,47.14,81501.35,0.0,-0.03438,2e-05,6.0909]
[1778009820474,47.14,81501.35,0.0,-0.03438,2e-05,6.0909]
[1778009826273,47.14,81500.4,0.0,-0.0344,2e-05,6.09369]
[1778009831309,47.14,81499.21,0.0,-0.03442,2e-05,6.09714]
[1778009833862,47.14,81503.7,0.0,-0.03433,2e-05,6.08428]
[1778009833913,47.14,81503.69,0.0,-0.03433,2e-05,6.08434]
[1778009840086,47.14,81502.61,0.0,-0.03436,2e-05,6.08758]
[1778009840110,47.14,81502.1,0.0,-0.03437,2e-05,6.08907]
[1778009843730,47.14,81502.32,0.0,-0.03436,2e-05,6.08853]
[1778009843828,47.14,81502.62,0.0,-0.03436,2e-05,6.0877]
[1778009848636,47.14,81502.39,0.0,-0.03436,2e-05,6.08849]
[1778009848734,47.14,81499.86,0.0,-0.03441,2e-05,6.09577]
[1778009852546,47.14,81499.97,0.0,-0.0344,2e-05,6.09297]
[1778009852575,47.14,81500.5,0.0,-0.03439,2e-05,6.09147]
[1778009857649,47.14,81500.56,0.0,-0.03439,2e-05,6.09139]
[1778009861078,47.14,81493.44,0.0,-0.03453,2e-05,6.11189]
[1778009861167,47.14,81489.36,0.0,-0.03462,2e-05,6.12359]
[1778009861528,47.14,81489.36,0.0,-0.03462,2e-05,6.12359]
[1778009861630,47.14,81487.65,0.0,-0.03465,2e-05,6.12851]
[1778009863078,47.14,81487.65,0.0,-0.03465,2e-05,6.12851]
[1778009863153,47.14,81478.17,0.0,-0.03484,2e-05,6.15582]
[1778009863811,47.14,81478.17,0.0,-0.03484,2e-05,6.15582]
[1778009863872,47.14,81475.36,0.0,-0.0349,2e-05,6.1639]
[1778009869576,47.14,81478.42,0.0,-0.03483,2e-05,6.15445]
[1778009870316,47.14,81478.42,0.0,-0.03483,2e-05,6.15445]
[1778009870584,47.14,81477.71,0.0,-0.03485,2e-05,6.15639]
[1778009875618,47.14,81480.26,0.0,-0.03479,2e-05,6.14846]
[1778009880656,47.14,81478.4,0.0,-0.03483,2e-05,6.15324]
[1778009885688,47.13,81471.83,0.0,-0.03495,2e-05,6.17148]
[1778009890723,47.13,81471.74,0.0,-0.03495,2e-05,6.17099]
[1778009895758,47.13,81469.53,0.0,-0.03499,2e-05,6.17675]
[1778009898790,47.13,81479.5,0.0,-0.03478,2e-05,6.14746]
[1778009900092,47.13,81482.75,0.0,-0.03472,2e-05,6.13798]
[1778009900112,47.13,81482.28,0.0,-0.03473,2e-05,6.13924]
[1778009900717,47.13,81482.28,0.0,-0.03473,2e-05,6.13924]
[1778009900799,47.13,81483.02,0.0,-0.03471,2e-05,6.13702]
[1778009903302,47.13,81483.09,0.0,-0.03471,2e-05,6.13664]
[1778009904090,47.13,81483.09,0.0,-0.03471,2e-05,6.13664]
[1778009910863,47.13,81480.98,0.0,-0.03475,2e-05,6.14205]
[1778009913573,47.13,81480.62,0.0,-0.03474,2e-05,6.14036]
[1778009913884,47.13,81479.94,0.0,-0.03475,2e-05,6.14224]
[1778009918919,47.13,81479.07,0.0,-0.03477,2e-05,6.14436]
[1778009922950,47.12,81477.73,0.0,-0.03479,2e-05,6.148]
[1778009925190,47.12,81478.14,0.0,-0.03478,2e-05,6.14666]
[1778009925279,47.12,81480.43,0.0,-0.03474,2e-05,6.13993]
[1778009926938,47.12,81480.43,0.0,-0.03474,2e-05,6.13993]
[1778009933019,47.12,81479.05,0.0,-0.03476,2e-05,6.14355]
[1778009938053,47.12,81476.39,0.0,-0.03482,2e-05,6.15103]
[1778009944095,47.12,81475.51,0.0,-0.03483,2e-05,6.15328]
[1778009946110,47.12,81457.75,0.0,-0.03519,2e-05,6.20457]
[1778009951144,47.12,81456.76,0.0,-0.03521,2e-05,6.20676]
[1778009956179,47.12,81458.31,0.0,-0.03517,2e-05,6.20157]
[1778009961215,47.12,81460.22,0.0,-0.03513,2e-05,6.19537]
[1778009966249,47.12,81462.36,0.0,-0.03508,2e-05,6.18834]
[1778009971290,47.11,81463.28,0.0,-0.03504,2e-05,6.1824]
[1778009975604,47.11,81466.13,0.0,-0.03498,2e-05,6.17374]
[1778009978732,47.11,81473.91,0.0,-0.03482,2e-05,6.15085]
[1778009984375,47.11,81485.74,0.0,-0.03458,2e-05,6.11636]
[1778009989476,47.11,81484.73,0.0,-0.0346,2e-05,6.11908]
[1778009994510,47.11,81493.15,0.0,-0.03442,2e-05,6.09484]
[1778009997923,47.11,81492.12,0.0,-0.03445,2e-05,6.09782]
[1778010001436,47.11,81491.06,0.0,-0.03447,2e-05,6.10092]
[1778010006594,47.11,81483.62,0.0,-0.03462,2e-05,6.12223]
[1778010011516,47.11,81486.01,0.0,-0.03457,2e-05,6.11534]
[1778010017087,47.11,81489.02,0.0,-0.03451,2e-05,6.10672]
[1778010022706,47.11,81493.47,0.0,-0.03442,2e-05,6.09418]
[1778010027741,47.11,81494.09,0.0,-0.03441,2e-05,6.09265]
[1778010032776,47.11,81492.54,0.0,-0.03443,2e-05,6.09476]
[1778010037811,47.11,81498.2,0.0,-0.03432,2e-05,6.07876]
[1778010042846,47.11,81498.25,0.0,-0.03432,2e-05,6.07888]
[1778010047881,47.11,81499.12,0.0,-0.0343,2e-05,6.07663]
[1778010052917,47.11,81499.36,0.0,-0.0343,2e-05,6.07616]
[1778010057952,47.11,81498.99,0.0,-0.03431,2e-05,6.0774]
[1778010062987,47.11,81503.51,0.0,-0.03422,2e-05,6.06472]
[1778010068022,47.12,81507.02,0.0,-0.03415,2e-05,6.05501]
[1778010073059,47.12,81508.12,0.0,-0.03413,2e-05,6.0523]
[1778010078357,47.12,81509.99,0.0,-0.03409,2e-05,6.04748]
[1778010083878,47.12,81530.07,0.0,-0.0337,2e-05,5.99134]
[1778010087398,47.12,81535.91,0.0,-0.03359,2e-05,5.97548]
[1778010087416,47.12,81536.53,0.0,-0.03358,2e-05,5.9742]
[1778010087820,47.12,81536.53,0.0,-0.03358,2e-05,5.9742]
[1778010088176,47.12,81536.53,0.0,-0.03358,2e-05,5.9742]
[1778010092204,47.13,81548.94,0.0,-0.03333,2e-05,5.93761]
[1778010097240,47.13,81534.61,0.0,-0.03362,2e-05,5.97931]
[1778010098463,47.13,81534.61,0.0,-0.03362,2e-05,5.97931]
[1778010108317,47.13,81545.92,0.0,-0.03341,2e-05,5.95007]
[1778010113352,47.14,81547.41,0.0,-0.03339,2e-05,5.94716]
[1778010118387,47.14,81543.22,0.0,-0.03348,2e-05,5.96023]
[1778010123425,47.14,81535.42,0.0,-0.03365,2e-05,5.98342]
[1778010128459,47.15,81531.23,0.0,-0.03374,2e-05,5.99639]
[1778010133494,47.15,81528.92,0.0,-0.03379,2e-05,6.0038]
[1778010138533,47.15,81531.98,0.0,-0.03373,2e-05,5.99578]
[1778010140545,47.15,81527.97,0.0,-0.03382,2e-05,6.00749]
[1778010140622,47.15,81514.77,0.0,-0.03408,2e-05,6.04518]
[1778010146827,47.15,81516.26,0.0,-0.03405,2e-05,6.04139]
[1778010146928,47.15,81525.59,0.0,-0.03387,2e-05,6.01494]
[1778010152637,47.15,81533.57,0.0,-0.0337,2e-05,5.99063]
[1778010157672,47.16,81535.94,0.0,-0.03366,2e-05,5.98474]
[1778010162707,47.16,81538.69,0.0,-0.03361,2e-05,5.97778]
[1778010167741,47.16,81546.92,0.0,-0.03345,2e-05,5.95549]
[1778010172779,47.16,81547.1,0.0,-0.03346,2e-05,5.956]
[1778010179827,47.17,81546.91,0.0,-0.03347,2e-05,5.95797]
[1778010185475,47.17,81545.67,0.0,-0.0335,2e-05,5.96247]
[1778010190904,47.17,81544.78,0.0,-0.03353,2e-05,5.96616]
[1778010194416,47.17,81544.38,0.0,-0.03354,2e-05,5.96767]
[1778010196422,47.17,81560.01,0.0,-0.03324,2e-05,5.92425]
[1778010198529,47.18,81567.52,0.0,-0.03309,2e-05,5.90345]
[1778010203996,47.18,81563.89,0.0,-0.03318,2e-05,5.91568]
[1778010209030,47.18,81574.65,0.0,-0.03297,2e-05,5.88669]
[1778010214065,47.18,81573.89,0.0,-0.03297,2e-05,5.88547]
[1778010219100,47.18,81571.47,0.0,-0.03301,2e-05,5.89149]
[1778010225142,47.18,81569.92,0.0,-0.03303,2e-05,5.89493]
[1778010230182,47.17,81568.23,0.0,-0.03306,2e-05,5.89891]
[1778010235214,47.17,81574.03,0.0,-0.03294,2e-05,5.88199]
[1778010236761,47.17,81574.94,0.0,-0.03293,2e-05,5.87934]
[1778010237230,47.17,81575.35,0.0,-0.03292,2e-05,5.87808]
[1778010241226,47.17,81575.78,0.0,-0.03291,2e-05,5.87653]
[1778010241327,47.17,81583.06,0.0,-0.03276,2e-05,5.85611]
[1778010241679,47.17,81583.06,0.0,-0.03276,2e-05,5.85611]
[1778010241686,47.17,81583.06,0.0,-0.03276,2e-05,5.85611]
[1778010242263,47.17,81583.34,0.0,-0.03276,2e-05,5.85512]
[1778010244269,47.17,81593.58,0.0,-0.03256,2e-05,5.82665]
[1778010244454,47.17,81597.89,0.0,-0.03248,2e-05,5.81466]
[1778010250319,47.17,81598.74,0.0,-0.03246,2e-05,5.81216]
[1778010253318,47.17,81598.84,0.0,-0.03246,2e-05,5.81183]
[1778010253393,47.17,81597.99,0.0,-0.03247,2e-05,5.81416]
[1778010259383,47.17,81602.68,0.0,-0.03238,2e-05,5.80099]
[1778010265425,47.17,81604.67,0.0,-0.03234,2e-05,5.79533]
[1778010270629,47.17,81598.37,0.0,-0.03246,2e-05,5.81263]
[1778010270674,47.17,81592.82,0.0,-0.03257,2e-05,5.82787]
[1778010271977,47.17,81592.82,0.0,-0.03256,2e-05,5.82538]
[1778010272629,47.17,81592.82,0.0,-0.03256,2e-05,5.82538]
[1778010272474,47.17,81593.2,0.0,-0.03255,2e-05,5.82423]
[1778010273481,47.17,81594.77,0.0,-0.03252,2e-05,5.81979]
[1778010277167,47.17,81596.61,0.0,-0.03248,2e-05,5.81446]
[1778010277178,47.17,81597.11,0.0,-0.03247,2e-05,5.81301]
[1778010282544,47.17,81600.36,0.0,-0.0324,2e-05,5.80367]
[1778010287579,47.17,81596.55,0.0,-0.03248,2e-05,5.81396]
[1778010288177,47.17,81596.55,0.0,-0.03248,2e-05,5.81396]
[1778010288586,47.17,81599.58,0.0,-0.03242,2e-05,5.80549]
[1778010288987,47.17,81599.58,0.0,-0.03242,2e-05,5.80549]
[1778010289595,47.17,81599.93,0.0,-0.03241,2e-05,5.80445]
[1778010294628,47.17,81602.18,0.0,-0.03236,2e-05,5.79791]
[1778010299662,47.16,81603.07,0.0,-0.03235,2e-05,5.79521]
[1778010304697,47.16,81607.01,0.0,-0.03227,2e-05,5.78411]
[1778010309734,47.16,81611.06,0.0,-0.03219,2e-05,5.77283]
[1778010314767,47.16,81611.54,0.0,-0.03218,2e-05,5.77143]
[1778010319804,47.16,81613.37,0.0,-0.03215,2e-05,5.76631]
[1778010324838,47.16,81614.33,0.0,-0.03213,2e-05,5.7636]
[1778010329875,47.16,81613.99,0.0,-0.03213,2e-05,5.76447]
[1778010334908,47.16,81618.59,0.0,-0.03203,2e-05,5.74935]
[1778010339944,47.16,81619.13,0.0,-0.03202,2e-05,5.74795]
[1778010344980,47.16,81622.92,0.0,-0.03195,2e-05,5.73767]
[1778010350025,47.16,81613.93,0.0,-0.03212,2e-05,5.76256]
[1778010352696,47.16,81613.11,0.0,-0.03214,2e-05,5.76485]
[1778010352725,47.16,81605.48,0.0,-0.03229,2e-05,5.78593]
[1778010358074,47.16,81602.36,0.0,-0.03235,2e-05,5.79456]
[1778010363110,47.16,81610.94,0.0,-0.03218,2e-05,5.77084]
[1778010365775,47.16,81611.2,0.0,-0.03218,2e-05,5.77015]
[1778010366749,47.16,81610.39,0.0,-0.03219,2e-05,5.77245]
[1778010372170,47.16,81610.39,0.0,-0.03219,2e-05,5.77258]
[1778010377205,47.17,81608.39,0.0,-0.03223,2e-05,5.77826]
[1778010382240,47.17,81606.67,0.0,-0.03227,2e-05,5.78316]
[1778010384025,47.17,81604.25,0.0,-0.03231,2e-05,5.78987]
[1778010384256,47.17,81604.1,0.0,-0.03232,2e-05,5.79031]
[1778010389288,47.17,81600.36,0.0,-0.03239,2e-05,5.80072]
[1778010394324,47.17,81601.98,0.0,-0.03234,2e-05,5.79378]
[1778010399359,47.17,81603.88,0.0,-0.03231,2e-05,5.78859]
[1778010404394,47.17,81597.82,0.0,-0.03243,2e-05,5.80596]
[1778010407416,47.17,81582.78,0.0,-0.03273,2e-05,5.84917]
[1778010410455,47.17,81566.93,0.0,-0.03305,2e-05,5.89456]
[1778010415472,47.18,81572.43,0.0,-0.03295,2e-05,5.88105]
[1778010420507,47.18,81570.78,0.0,-0.033,2e-05,5.88753]
[1778010425542,47.19,81569.15,0.0,-0.03304,2e-05,5.89393]
[1778010430576,47.19,81558.2,0.0,-0.03327,2e-05,5.92632]
[1778010435612,47.2,81557.47,0.0,-0.03329,2e-05,5.92989]
[1778010440647,47.2,81558.06,0.0,-0.03329,2e-05,5.92972]
[1778010445682,47.2,81558.18,0.0,-0.0333,2e-05,5.93089]
[1778010450720,47.21,81553.7,0.0,-0.0334,2e-05,5.94494]
[1778010455755,47.21,81555.15,0.0,-0.03337,2e-05,5.94006]
[1778010456752,47.21,81555.15,0.0,-0.03337,2e-05,5.94006]
[1778010456853,47.21,81557.06,0.0,-0.03333,2e-05,5.93499]
[1778010459144,47.21,81553.26,0.0,-0.03341,2e-05,5.94598]
[1778010459569,47.21,81553.26,0.0,-0.03341,2e-05,5.94598]
[1778010462802,47.22,81568.68,0.0,-0.03311,2e-05,5.9042]
[1778010464691,47.22,81573.41,0.0,-0.03302,2e-05,5.89131]
[1778010464818,47.22,81573.38,0.0,-0.03303,2e-05,5.89176]
[1778010466573,47.22,81570.7,0.0,-0.03308,2e-05,5.89962]
[1778010466830,47.22,81569.88,0.0,-0.0331,2e-05,5.90226]
[1778010471870,47.22,81574.34,0.0,-0.03302,2e-05,5.89145]
[1778010476382,47.23,81578.67,0.0,-0.03295,2e-05,5.88073]
[1778010476737,47.23,81578.67,0.0,-0.03295,2e-05,5.88073]
[1778010478614,47.23,81580.55,0.0,-0.03292,2e-05,5.87617]
[1778010478713,47.23,81588.12,0.0,-0.03277,2e-05,5.85508]
[1778010479083,47.23,81588.12,0.0,-0.03277,2e-05,5.85508]
[1778010479250,47.23,81588.12,0.0,-0.03277,2e-05,5.85508]
[1778010479400,47.23,81588.12,0.0,-0.03277,2e-05,5.85508]
[1778010479414,47.23,81589.94,0.0,-0.03274,2e-05,5.85036]
[1778010479936,47.23,81589.94,0.0,-0.03274,2e-05,5.85036]
[1778010479992,47.23,81592.61,0.0,-0.03269,2e-05,5.84332]
[1778010483775,47.23,81597.71,0.0,-0.0326,2e-05,5.82995]
[1778010483838,47.23,81591.51,0.0,-0.03272,2e-05,5.84797]
[1778010488097,47.24,81596.91,0.0,-0.03262,2e-05,5.83415]
[1778010488140,47.24,81602.21,0.0,-0.03253,2e-05,5.81986]
[1778010494019,47.24,81602.32,0.0,-0.03254,2e-05,5.82213]
[1778010495886,47.24,81602.32,0.0,-0.03254,2e-05,5.82213]
[1778010495904,47.25,81604.0,0.0,-0.03251,2e-05,5.81835]
[1778010502079,47.25,81614.6,0.0,-0.03232,2e-05,5.79024]
[1778010506107,47.25,81612.27,0.0,-0.03236,2e-05,5.79658]
[1778010511142,47.25,81613.5,0.0,-0.03233,2e-05,5.79061]
[1778010516177,47.25,81613.51,0.0,-0.03233,2e-05,5.79052]
[1778010521212,47.25,81613.49,0.0,-0.03233,2e-05,5.79052]
[1778010526248,47.25,81621.69,0.0,-0.03217,2e-05,5.76792]
[1778010531282,47.25,81621.08,0.0,-0.03218,2e-05,5.76973]
[1778010536318,47.25,81622.38,0.0,-0.03216,2e-05,5.76624]
[1778010541354,47.25,81623.51,0.0,-0.03214,2e-05,5.76322]
[1778010546389,47.25,81613.0,0.0,-0.03234,2e-05,5.79222]
[1778010548057,47.25,81606.22,0.0,-0.03247,2e-05,5.81092]
[1778010548418,47.25,81604.17,0.0,-0.03251,2e-05,5.81653]
[1778010549206,47.25,81604.17,0.0,-0.03251,2e-05,5.81653]
[1778010549409,47.25,81602.78,0.0,-0.03253,2e-05,5.82021]
[1778010550080,47.25,81602.78,0.0,-0.03253,2e-05,5.82021]
[1778010550885,47.25,81602.78,0.0,-0.03253,2e-05,5.82021]
[1778010554586,47.25,81604.99,0.0,-0.03249,2e-05,5.81383]
[1778010554607,47.25,81606.78,0.0,-0.03246,2e-05,5.8093]
[1778010555183,47.25,81606.78,0.0,-0.03246,2e-05,5.8093]
[1778010555450,47.25,81606.78,0.0,-0.03246,2e-05,5.80972]
[1778010557711,47.25,81607.19,0.0,-0.03245,2e-05,5.80901]
[1778010557787,47.25,81606.66,0.0,-0.03247,2e-05,5.81091]
[1778010563508,47.26,81603.82,0.0,-0.03254,2e-05,5.82123]
[1778010568541,47.26,81601.51,0.0,-0.0326,2e-05,5.82961]
[1778010573577,47.27,81604.26,0.0,-0.03254,2e-05,5.82145]
[1778010578612,47.27,81597.26,0.0,-0.03269,2e-05,5.84286]
[1778010583646,47.28,81595.61,0.0,-0.03274,2e-05,5.84936]
[1778010588681,47.28,81591.4,0.0,-0.03283,2e-05,5.86295]
[1778010594335,47.29,81591.85,0.0,-0.03284,2e-05,5.86396]
[1778010599759,47.29,81589.24,0.0,-0.0329,2e-05,5.87308]
[1778010602780,47.29,81568.87,0.0,-0.03331,2e-05,5.93106]
[1778010607818,47.3,81562.56,0.0,-0.03344,2e-05,5.95012]
[1778010613019,47.3,81555.62,0.0,-0.03358,2e-05,5.97048]
[1778010622922,47.3,81555.31,0.0,-0.0336,2e-05,5.97315]
[1778010627960,47.31,81545.03,0.0,-0.03381,2e-05,6.00294]
[1778010632994,47.31,81554.93,0.0,-0.0336,2e-05,5.97321]
[1778010637167,47.31,81556.01,0.0,-0.03359,2e-05,5.97072]
[1778010638041,47.31,81556.52,0.0,-0.03358,2e-05,5.96943]
[1778010641168,47.31,81554.85,0.0,-0.03361,2e-05,5.97454]
[1778010642060,47.31,81555.77,0.0,-0.0336,2e-05,5.97207]
[1778010643135,47.31,81556.12,0.0,-0.03359,2e-05,5.97122]
[1778010643171,47.31,81556.14,0.0,-0.03359,2e-05,5.97116]
[1778010647211,47.31,81554.54,0.0,-0.03362,2e-05,5.97606]
[1778010647215,47.31,81553.5,0.0,-0.03365,2e-05,5.97912]
[1778010653136,47.31,81549.67,0.0,-0.03372,2e-05,5.99048]
[1778010657535,47.31,81556.03,0.0,-0.0336,2e-05,5.9728]
[1778010657601,47.31,81558.56,0.0,-0.03355,2e-05,5.96579]
[1778010662780,47.32,81558.92,0.0,-0.03355,2e-05,5.96528]
[1778010662879,47.32,81556.97,0.0,-0.03359,2e-05,5.9709]
[1778010668245,47.32,81555.24,0.0,-0.03363,2e-05,5.97642]
[1778010673276,47.32,81555.19,0.0,-0.03363,2e-05,5.97704]
[1778010676311,47.32,81562.66,0.0,-0.03348,2e-05,5.95622]
[1778010676324,47.32,81569.14,0.0,-0.03336,2e-05,5.93815]
[1778010678033,47.32,81569.14,0.0,-0.03336,2e-05,5.93815]
[1778010678106,47.32,81560.06,0.0,-0.03354,2e-05,5.964]
[1778010678443,47.32,81560.06,0.0,-0.03354,2e-05,5.964]
[1778010678544,47.32,81543.62,0.0,-0.03386,2e-05,6.01052]
[1778010682342,47.32,81528.48,0.0,-0.03417,2e-05,6.05353]
[1778010687376,47.32,81524.26,0.0,-0.03425,2e-05,6.06539]
[1778010692411,47.32,81521.92,0.0,-0.03428,2e-05,6.06932]
[1778010697446,47.32,81527.01,0.0,-0.03418,2e-05,6.05468]
[1778010702481,47.32,81531.34,0.0,-0.03409,2e-05,6.04249]
[1778010707516,47.32,81517.69,0.0,-0.03437,2e-05,6.08135]
[1778010713568,47.32,81513.68,0.0,-0.03445,2e-05,6.09259]
[1778010718594,47.32,81514.34,0.0,-0.03443,2e-05,6.09048]
[1778010723628,47.32,81514.13,0.0,-0.03444,2e-05,6.09084]
[1778010726858,47.32,81514.06,0.0,-0.03444,2e-05,6.09093]
[1778010727057,47.32,81514.06,0.0,-0.03444,2e-05,6.09093]
[1778010727125,47.32,81514.06,0.0,-0.03444,2e-05,6.09093]
[1778010727130,47.32,81495.98,0.0,-0.0348,2e-05,6.14269]
[1778010728272,47.32,81495.81,0.0,-0.03481,2e-05,6.14312]
[1778010728663,47.32,81483.27,0.0,-0.03506,2e-05,6.17889]
[1778010729822,47.32,81466.95,0.0,-0.03539,2e-05,6.22612]
[1778010735808,47.31,81469.83,0.0,-0.03533,2e-05,6.2165]
[1778010741754,47.31,81468.48,0.0,-0.03534,2e-05,6.21872]
[1778010746792,47.31,81463.94,0.0,-0.03543,2e-05,6.23068]
[1778010751829,47.3,81464.78,0.0,-0.03539,2e-05,6.22443]
[1778010754847,47.3,81480.06,0.0,-0.03507,2e-05,6.17959]
[1778010756117,47.3,81480.06,0.0,-0.03507,2e-05,6.17959]
[1778010756132,47.3,81484.36,0.0,-0.03498,2e-05,6.16703]
[1778010761895,47.3,81493.5,0.0,-0.03479,2e-05,6.14012]
[1778010765322,47.3,81488.89,0.0,-0.03488,2e-05,6.1531]
[1778010765924,47.3,81488.0,0.0,-0.0349,2e-05,6.15555]
[1778010770960,47.3,81489.27,0.0,-0.03487,2e-05,6.15127]
[1778010775994,47.3,81494.84,0.0,-0.03475,2e-05,6.13465]
[1778010778216,47.3,81495.09,0.0,-0.03475,2e-05,6.13382]
[1778010779016,47.3,81496.45,0.0,-0.03472,2e-05,6.12972]
[1778010784053,47.29,81497.26,0.0,-0.0347,2e-05,6.12691]
[1778010789093,47.29,81509.73,0.0,-0.03444,2e-05,6.09077]
[1778010794128,47.29,81511.34,0.0,-0.03441,2e-05,6.08597]
[1778010799164,47.29,81505.06,0.0,-0.03453,2e-05,6.10373]
[1778010804197,47.29,81508.0,0.0,-0.03447,2e-05,6.09505]
[1778010809233,47.29,81513.39,0.0,-0.03436,2e-05,6.07941]
[1778010813261,47.29,81532.88,0.0,-0.03396,2e-05,6.02135]
[1778010818296,47.29,81532.61,0.0,-0.03396,2e-05,6.02245]
[1778010820753,47.29,81530.57,0.0,-0.03401,2e-05,6.02831]
[1778010820854,47.29,81521.69,0.0,-0.03418,2e-05,6.05361]
[1778010821646,47.29,81521.69,0.0,-0.03418,2e-05,6.05361]
[1778010823356,47.29,81530.07,0.0,-0.03402,2e-05,6.0298]
[1778010823609,47.29,81530.07,0.0,-0.03402,2e-05,6.0298]
[1778010823611,47.29,81530.07,0.0,-0.03402,2e-05,6.0298]
[1778010823961,47.29,81530.07,0.0,-0.03402,2e-05,6.0298]
[1778010824047,47.29,81541.04,0.0,-0.0338,2e-05,5.99877]
[1778010824938,47.29,81541.04,0.0,-0.0338,2e-05,5.99877]
[1778010824939,47.29,81541.04,0.0,-0.0338,2e-05,5.99877]
[1778010825018,47.29,81550.53,0.0,-0.03361,2e-05,5.97203]
[1778010826306,47.29,81552.13,0.0,-0.03358,2e-05,5.96763]
[1778010826560,47.29,81552.13,0.0,-0.03358,2e-05,5.96763]
[1778010826622,47.29,81551.76,0.0,-0.03359,2e-05,5.96884]
[1778010832393,47.3,81550.94,0.0,-0.03361,2e-05,5.97222]
[1778010837442,47.3,81550.36,0.0,-0.03363,2e-05,5.97473]
[1778010842477,47.3,81553.81,0.0,-0.03357,2e-05,5.96588]
[1778010847511,47.3,81554.88,0.0,-0.03355,2e-05,5.96382]
[1778010852549,47.31,81560.25,0.0,-0.03345,2e-05,5.9499]
[1778010857583,47.31,81565.24,0.0,-0.03336,2e-05,5.93705]
[1778010862618,47.31,81572.32,0.0,-0.03323,2e-05,5.91851]
[1778010867653,47.31,81572.84,0.0,-0.03323,2e-05,5.91841]
[1778010872688,47.32,81569.39,0.0,-0.0333,2e-05,5.92689]
[1778010877723,47.32,81576.17,0.0,-0.03317,2e-05,5.90916]
[1778010882757,47.32,81571.63,0.0,-0.03327,2e-05,5.92321]
[1778010887792,47.33,81576.17,0.0,-0.03319,2e-05,5.91176]
[1778010892835,47.33,81570.18,0.0,-0.03331,2e-05,5.92959]
[1778010897864,47.33,81570.2,0.0,-0.03332,2e-05,5.93061]
[1778010902905,47.34,81566.13,0.0,-0.03341,2e-05,5.9431]
[1778010903510,47.34,81566.13,0.0,-0.03341,2e-05,5.9431]
[1778010903908,47.34,81558.87,0.0,-0.03355,2e-05,5.96382]
[1778010909948,47.34,81548.24,0.0,-0.03377,2e-05,5.99425]
[1778010914983,47.34,81552.88,0.0,-0.03368,2e-05,5.98165]
[1778010920018,47.34,81554.21,0.0,-0.03366,2e-05,5.97845]
[1778010925053,47.34,81550.94,0.0,-0.03372,2e-05,5.98816]
[1778010930088,47.34,81543.19,0.0,-0.03388,2e-05,6.01049]
[1778010935123,47.34,81535.83,0.0,-0.03402,2e-05,6.02905]
[1778010940161,47.34,81530.16,0.0,-0.03413,2e-05,6.04532]
[1778010945193,47.34,81515.87,0.0,-0.03442,2e-05,6.08612]
[1778010951235,47.34,81515.63,0.0,-0.03442,2e-05,6.0866]
[1778010956270,47.34,81530.08,0.0,-0.03413,2e-05,6.04524]
[1778010957850,47.34,81533.48,0.0,-0.03406,2e-05,6.03558]
[1778010958285,47.34,81532.48,0.0,-0.03408,2e-05,6.03844]
[1778010960381,47.34,81533.37,0.0,-0.03407,2e-05,6.03596]
[1778010962315,47.34,81560.96,0.0,-0.03352,2e-05,5.95815]
[1778010963354,47.34,81560.96,0.0,-0.03352,2e-05,5.95815]
[1778010968355,47.35,81566.35,0.0,-0.03342,2e-05,5.94426]
[1778010973392,47.35,81565.9,0.0,-0.03344,2e-05,5.94648]
[1778010978425,47.35,81567.82,0.0,-0.03341,2e-05,5.94208]
[1778010983460,47.35,81569.96,0.0,-0.03337,2e-05,5.9373]
[1778010989502,47.36,81568.91,0.0,-0.0334,2e-05,5.9417]
[1778010994537,47.36,81570.16,0.0,-0.03337,2e-05,5.93691]
[1778010999571,47.36,81567.26,0.0,-0.03344,2e-05,5.94632]
[1778011004607,47.37,81567.67,0.0,-0.03344,2e-05,5.94646]
[1778011009642,47.37,81565.69,0.0,-0.03349,2e-05,5.95328]
[1778011014680,47.37,81562.99,0.0,-0.03355,2e-05,5.9621]
[1778011019712,47.38,81562.8,0.0,-0.03356,2e-05,5.96381]
[1778011024747,47.38,81559.99,0.0,-0.03362,2e-05,5.97287]
[1778011029782,47.38,81564.52,0.0,-0.03354,2e-05,5.96125]
[1778011034817,47.38,81563.65,0.0,-0.03357,2e-05,5.96489]
[1778011035709,47.38,81563.65,0.0,-0.03357,2e-05,5.96489]
[1778011035824,47.38,81564.02,0.0,-0.03356,2e-05,5.96408]
[1778011040858,47.39,81561.19,0.0,-0.03363,2e-05,5.97322]
[1778011042502,47.39,81561.51,0.0,-0.03362,2e-05,5.97255]
[1778011042874,47.39,81562.06,0.0,-0.03361,2e-05,5.97123]
[1778011047908,47.39,81562.08,0.0,-0.03362,2e-05,5.97233]
[1778011052942,47.39,81559.59,0.0,-0.03366,2e-05,5.97795]
[1778011057978,47.4,81560.15,0.0,-0.03366,2e-05,5.97749]
[1778011063014,47.4,81561.32,0.0,-0.03364,2e-05,5.97532]
[1778011068050,47.4,81561.28,0.0,-0.03365,2e-05,5.97657]
[1778011073299,47.4,81561.29,0.0,-0.03366,2e-05,5.97746]
[1778011079129,47.41,81581.82,0.0,-0.03327,2e-05,5.92186]
[1778011084163,47.41,81580.02,0.0,-0.03331,2e-05,5.92843]
[1778011089199,47.42,81580.71,0.0,-0.03331,2e-05,5.92799]
[1778011094232,47.42,81579.25,0.0,-0.03335,2e-05,5.93351]
[1778011099268,47.42,81569.5,0.0,-0.03355,2e-05,5.96223]
[1778011104303,47.43,81571.22,0.0,-0.03352,2e-05,5.95847]
[1778011109337,47.43,81573.14,0.0,-0.03349,2e-05,5.95414]
[1778011114374,47.43,81575.62,0.0,-0.03344,2e-05,5.94571]
[1778011119410,47.43,81576.15,0.0,-0.03343,2e-05,5.94526]
[1778011124444,47.44,81570.1,0.0,-0.03356,2e-05,5.96321]
[1778011126066,47.44,81567.98,0.0,-0.0336,2e-05,5.96933]
[1778011126458,47.44,81566.26,0.0,-0.03364,2e-05,5.97434]
[1778011131493,47.44,81562.38,0.0,-0.03372,2e-05,5.98595]
[1778011132693,47.44,81562.11,0.0,-0.03373,2e-05,5.98694]
[1778011133507,47.44,81562.39,0.0,-0.03372,2e-05,5.98627]
[1778011138542,47.44,81559.88,0.0,-0.03378,2e-05,5.99392]
[1778011143494,47.44,81563.66,0.0,-0.0337,2e-05,5.98374]
[1778011146524,47.44,81570.23,0.0,-0.03358,2e-05,5.96569]
[1778011151636,47.45,81569.15,0.0,-0.0336,2e-05,5.96966]
[1778011156670,47.45,81571.66,0.0,-0.03356,2e-05,5.96344]
[1778011161706,47.45,81564.38,0.0,-0.03371,2e-05,5.98465]
[1778011166741,47.45,81563.45,0.0,-0.03373,2e-05,5.98801]
[1778011171776,47.45,81561.79,0.0,-0.03376,2e-05,5.99082]
[1778011176812,47.45,81542.13,0.0,-0.03415,2e-05,6.04706]
[1778011179369,47.45,81536.41,0.0,-0.03427,2e-05,6.06339]
[1778011179412,47.45,81536.77,0.0,-0.03426,2e-05,6.06237]
[1778011183943,47.45,81535.64,0.0,-0.03428,2e-05,6.06564]
[1778011184386,47.45,81535.64,0.0,-0.03428,2e-05,6.06564]
[1778011189902,47.45,81536.65,0.0,-0.03426,2e-05,6.06281]
[1778011193962,47.45,81539.9,0.0,-0.0342,2e-05,6.05362]
[1778011194033,47.45,81540.25,0.0,-0.03419,2e-05,6.05266]
[1778011196120,47.45,81540.25,0.0,-0.03419,2e-05,6.05269]
[1778011199152,47.46,81552.81,0.0,-0.03394,2e-05,6.01731]
[1778011204541,47.46,81552.52,0.0,-0.03395,2e-05,6.01838]
[1778011206015,47.46,81571.7,0.0,-0.03357,2e-05,5.96457]
[1778011208653,47.46,81594.39,0.0,-0.03313,2e-05,5.9017]
[1778011214072,47.46,81611.68,0.0,-0.03281,2e-05,5.85492]
[1778011219107,47.46,81611.57,0.0,-0.03281,2e-05,5.85591]
[1778011223735,47.46,81602.65,0.0,-0.03298,2e-05,5.87995]
[1778011225370,47.46,81601.05,0.0,-0.03301,2e-05,5.88402]
[1778011225396,47.46,81599.08,0.0,-0.03305,2e-05,5.88931]
[1778011229241,47.46,81601.01,0.0,-0.033,2e-05,5.88337]
[1778011229280,47.46,81601.74,0.0,-0.03299,2e-05,5.88116]
[1778011235219,47.45,81600.36,0.0,-0.033,2e-05,5.88148]
[1778011241261,47.45,81599.28,0.0,-0.03301,2e-05,5.88351]
[1778011246296,47.45,81599.55,0.0,-0.033,2e-05,5.88199]
[1778011251331,47.45,81599.08,0.0,-0.033,2e-05,5.88271]
[1778011256366,47.45,81587.86,0.0,-0.03322,2e-05,5.91301]
[1778011259387,47.45,81571.07,0.0,-0.03354,2e-05,5.95956]
[1778011264440,47.45,81574.49,0.0,-0.03348,2e-05,5.9504]
[1778011269473,47.45,81578.46,0.0,-0.03341,2e-05,5.94049]
[1778011274508,47.45,81580.26,0.0,-0.03338,2e-05,5.93666]
[1778011279543,47.46,81582.31,0.0,-0.03335,2e-05,5.93215]
[1778011284578,47.46,81594.29,0.0,-0.03313,2e-05,5.90004]
[1778011290620,47.46,81602.01,0.0,-0.03299,2e-05,5.88034]
[1778011294649,47.47,81615.49,0.0,-0.03272,2e-05,5.8412]
[1778011299684,47.46,81611.27,0.0,-0.0328,2e-05,5.8522]
[1778011304718,47.46,81596.83,0.0,-0.03307,2e-05,5.89146]
[1778011309755,47.46,81592.14,0.0,-0.03315,2e-05,5.90358]
[1778011314788,47.46,81582.39,0.0,-0.03334,2e-05,5.93025]
[1778011319826,47.46,81588.56,0.0,-0.03321,2e-05,5.91186]
[1778011324861,47.45,81592.46,0.0,-0.03313,2e-05,5.89995]
[1778011329896,47.45,81595.64,0.0,-0.03306,2e-05,5.89012]
[1778011334930,47.45,81593.75,0.0,-0.03309,2e-05,5.89443]
[1778011339966,47.45,81599.71,0.0,-0.03297,2e-05,5.87687]
[1778011345008,47.44,81601.14,0.0,-0.03293,2e-05,5.872]
[1778011350038,47.44,81605.0,0.0,-0.03285,2e-05,5.8605]
[1778011355073,47.44,81609.32,0.0,-0.03275,2e-05,5.84534]
[1778011360114,47.44,81609.7,0.0,-0.03274,2e-05,5.84367]
[1778011365144,47.44,81619.6,0.0,-0.03255,2e-05,5.81579]
[1778011370180,47.44,81619.17,0.0,-0.03255,2e-05,5.81657]
[1778011375215,47.43,81620.52,0.0,-0.03252,2e-05,5.81247]
[1778011380250,47.43,81623.95,0.0,-0.03246,2e-05,5.80266]
[1778011385285,47.43,81622.55,0.0,-0.03248,2e-05,5.80612]
[1778011390320,47.43,81624.08,0.0,-0.03245,2e-05,5.80156]
[1778011395354,47.43,81626.9,0.0,-0.03239,2e-05,5.79349]
[1778011400414,47.43,81632.9,0.0,-0.03228,2e-05,5.7768]
[1778011405441,47.43,81630.65,0.0,-0.03232,2e-05,5.7828]
[1778011410476,47.43,81628.18,0.0,-0.03236,2e-05,5.78939]
[1778011415511,47.43,81624.38,0.0,-0.03242,2e-05,5.79715]
[1778011417855,47.43,81623.12,0.0,-0.03245,2e-05,5.80057]
[1778011418327,47.43,81622.25,0.0,-0.03246,2e-05,5.80292]
[1778011418546,47.43,81622.58,0.0,-0.03246,2e-05,5.80201]
[1778011419544,47.43,81666.82,0.0,-0.03162,2e-05,5.68099]
[1778011420219,47.43,81666.82,0.0,-0.03162,2e-05,5.68099]
[1778011420827,47.43,81666.82,0.0,-0.03162,2e-05,5.68099]
[1778011420909,47.43,81666.45,0.0,-0.03162,2e-05,5.68193]
[1778011421559,47.43,81666.68,0.0,-0.03162,2e-05,5.68201]
[1778011422566,47.43,81651.61,0.0,-0.03191,2e-05,5.72367]
[1778011423581,47.43,81626.76,0.0,-0.03239,2e-05,5.79235]
[1778011425588,47.44,81644.06,0.0,-0.03207,2e-05,5.74586]
[1778011426207,47.44,81644.06,0.0,-0.03207,2e-05,5.74586]
[1778011427526,47.44,81657.75,0.0,-0.03182,2e-05,5.70966]
[1778011427602,47.44,81657.92,0.0,-0.03181,2e-05,5.70919]
[1778011430184,47.44,81671.45,0.0,-0.03157,2e-05,5.67437]
[1778011430622,47.44,81671.61,0.0,-0.03157,2e-05,5.67393]
[1778011432176,47.45,81668.37,0.0,-0.03163,2e-05,5.68339]
[1778011432637,47.45,81664.72,0.0,-0.03171,2e-05,5.6946]
[1778011437672,47.45,81661.53,0.0,-0.03179,2e-05,5.70567]
[1778011442707,47.46,81648.84,0.0,-0.03203,2e-05,5.74137]
[1778011447744,47.46,81645.64,0.0,-0.03211,2e-05,5.75189]
[1778011452778,47.47,81644.89,0.0,-0.03214,2e-05,5.75661]
[1778011453382,47.47,81644.89,0.0,-0.03214,2e-05,5.75661]
[1778011453790,47.47,81626.89,0.0,-0.03249,2e-05,5.80656]
[1778011456400,47.47,81626.25,0.0,-0.0325,2e-05,5.80919]
[1778011456812,47.47,81626.74,0.0,-0.0325,2e-05,5.80826]
[1778011461844,47.48,81629.44,0.0,-0.03246,2e-05,5.80295]
[1778011466879,47.48,81633.45,0.0,-0.0324,2e-05,5.79403]
[1778011471915,47.49,81636.86,0.0,-0.03233,2e-05,5.78427]
[1778011476950,47.49,81643.69,0.0,-0.03222,2e-05,5.76766]
[1778011478724,47.49,81657.51,0.0,-0.03196,2e-05,5.73032]
[1778011478965,47.5,81664.25,0.0,-0.03184,2e-05,5.71246]
[1778011480009,47.5,81668.75,0.0,-0.03175,2e-05,5.70075]
[1778011480606,47.5,81671.27,0.0,-0.03171,2e-05,5.69446]
[1778011486789,47.5,81675.55,0.0,-0.03165,2e-05,5.68513]
[1778011486917,47.5,81675.55,0.0,-0.03165,2e-05,5.68513]
[1778011486795,47.51,81676.36,0.0,-0.03164,2e-05,5.68409]
[1778011487020,47.51,81676.36,0.0,-0.03164,2e-05,5.68409]
[1778011488160,47.51,81676.36,0.0,-0.03164,2e-05,5.68409]
[1778011488785,47.51,81676.36,0.0,-0.03164,2e-05,5.68409]
[1778011495078,47.51,81659.63,0.0,-0.03197,2e-05,5.7327]
[1778011500746,47.52,81668.83,0.0,-0.03181,2e-05,5.7086]
[1778011506155,47.52,81667.26,0.0,-0.03185,2e-05,5.71517]
[1778011508364,47.53,81650.4,0.0,-0.03218,2e-05,5.7622]
[1778011514221,47.53,81650.33,0.0,-0.0322,2e-05,5.76501]
[1778011519257,47.54,81654.45,0.0,-0.03213,2e-05,5.75584]
[1778011524291,47.54,81665.41,0.0,-0.03194,2e-05,5.72806]
[1778011529326,47.55,81662.53,0.0,-0.03201,2e-05,5.73815]
[1778011530469,47.55,81662.53,0.0,-0.03201,2e-05,5.73815]
[1778011530854,47.55,81660.34,0.0,-0.03206,2e-05,5.745]
[1778011533126,47.55,81660.4,0.0,-0.03205,2e-05,5.74279]
[1778011533704,47.55,81660.4,0.0,-0.03205,2e-05,5.74279]
[1778011536375,47.56,81636.85,0.0,-0.0325,2e-05,5.80891]
[1778011541410,47.56,81629.38,0.0,-0.03266,2e-05,5.83109]
[1778011545251,47.56,81627.16,0.0,-0.03271,2e-05,5.83813]
[1778011545438,47.56,81628.08,0.0,-0.03269,2e-05,5.8359]
[1778011546568,47.56,81628.08,0.0,-0.03269,2e-05,5.8359]
[1778011546658,47.56,81628.37,0.0,-0.03269,2e-05,5.83541]
[1778011552487,47.57,81626.83,0.0,-0.03273,2e-05,5.84151]
[1778011557522,47.57,81636.53,0.0,-0.03255,2e-05,5.81631]
[1778011562557,47.58,81634.21,0.0,-0.03261,2e-05,5.82453]
[1778011567592,47.58,81628.94,0.0,-0.03273,2e-05,5.84089]
[1778011572627,47.58,81624.84,0.0,-0.03282,2e-05,5.85405]
[1778011577662,47.59,81621.01,0.0,-0.0329,2e-05,5.86644]
[1778011582697,47.59,81616.87,0.0,-0.033,2e-05,5.87968]
[1778011587732,47.6,81615.8,0.0,-0.03303,2e-05,5.88439]
[1778011590753,47.6,81594.76,0.0,-0.03344,2e-05,5.94397]
[1778011595787,47.6,81587.87,0.0,-0.03358,2e-05,5.96202]
[1778011599240,47.61,81591.41,0.0,-0.03351,2e-05,5.95271]
[1778011599818,47.61,81591.38,0.0,-0.03351,2e-05,5.95298]
[1778011604851,47.61,81593.65,0.0,-0.03347,2e-05,5.94757]
[1778011608211,47.61,81589.03,0.0,-0.03357,2e-05,5.96102]
[1778011608883,47.61,81583.04,0.0,-0.03369,2e-05,5.9778]
[1778011610910,47.61,81569.07,0.0,-0.03396,2e-05,6.01723]
[1778011610953,47.61,81568.76,0.0,-0.03397,2e-05,6.01816]
[1778011611538,47.61,81568.76,0.0,-0.03397,2e-05,6.01816]
[1778011611902,47.61,81568.76,0.0,-0.03397,2e-05,6.01822]
[1778011616068,47.61,81564.36,0.0,-0.03406,2e-05,6.03075]
[1778011616086,47.61,81553.74,0.0,-0.03427,2e-05,6.06078]
[1778011621192,47.61,81547.86,0.0,-0.03439,2e-05,6.07737]
[1778011621817,47.61,81547.86,0.0,-0.03439,2e-05,6.07737]
[1778011622306,47.61,81534.83,0.0,-0.03465,2e-05,6.11433]
[1778011622979,47.61,81527.02,0.0,-0.03481,2e-05,6.13648]
[1778011627431,47.61,81513.36,0.0,-0.03508,2e-05,6.17494]
[1778011627471,47.61,81513.36,0.0,-0.03508,2e-05,6.17494]
[1778011628322,47.61,81514.09,0.0,-0.03506,2e-05,6.17266]
[1778011629026,47.61,81500.22,0.0,-0.03535,2e-05,6.21235]
[1778011634060,47.6,81488.48,0.0,-0.03558,2e-05,6.24483]
[1778011635604,47.6,81480.86,0.0,-0.03573,2e-05,6.26658]
[1778011636074,47.6,81473.05,0.0,-0.03589,2e-05,6.28891]
[1778011636956,47.6,81473.05,0.0,-0.03589,2e-05,6.28891]
[1778011637085,47.6,81471.82,0.0,-0.03592,2e-05,6.2921]
[1778011642116,47.6,81462.79,0.0,-0.03609,2e-05,6.31628]
[1778011647153,47.59,81464.13,0.0,-0.03605,2e-05,6.31016]
[1778011649889,47.59,81473.46,0.0,-0.03585,2e-05,6.28261]
[1778011649972,47.59,81478.72,0.0,-0.03573,2e-05,6.26665]
[1778011650544,47.59,81478.72,0.0,-0.03573,2e-05,6.26665]
[1778011650647,47.59,81480.45,0.0,-0.0357,2e-05,6.26163]
[1778011653030,47.59,81484.84,0.0,-0.03559,2e-05,6.24599]
[1778011653052,47.59,81486.12,0.0,-0.03556,2e-05,6.24167]
[1778011657931,47.58,81485.75,0.0,-0.03556,2e-05,6.2419]
[1778011658009,47.58,81499.93,0.0,-0.03527,2e-05,6.20048]
[1778011658335,47.58,81499.93,0.0,-0.03527,2e-05,6.20048]
[1778011658394,47.58,81501.38,0.0,-0.03524,2e-05,6.19631]
[1778011663158,47.58,81508.68,0.0,-0.03508,2e-05,6.17456]
[1778011663628,47.58,81508.68,0.0,-0.03508,2e-05,6.17456]
[1778011670314,47.58,81509.76,0.0,-0.03505,2e-05,6.17027]
[1778011674758,47.58,81496.87,0.0,-0.03531,2e-05,6.20687]
[1778011674820,47.58,81498.34,0.0,-0.03528,2e-05,6.20243]
[1778011680264,47.57,81506.91,0.0,-0.0351,2e-05,6.17681]
[1778011680383,47.57,81508.7,0.0,-0.03506,2e-05,6.17151]
[1778011682678,47.57,81508.28,0.0,-0.03507,2e-05,6.17242]
[1778011686144,47.57,81516.09,0.0,-0.03491,2e-05,6.14975]
[1778011686425,47.57,81518.08,0.0,-0.03487,2e-05,6.14384]
[1778011692078,47.57,81522.75,0.0,-0.03477,2e-05,6.12988]
[1778011697991,47.57,81529.63,0.0,-0.03463,2e-05,6.10992]
[1778011698353,47.57,81530.17,0.0,-0.03461,2e-05,6.10825]
[1778011698676,47.57,81530.17,0.0,-0.03461,2e-05,6.10825]
[1778011708843,47.57,81546.36,0.0,-0.03429,2e-05,6.0618]
[1778011709055,47.57,81546.36,0.0,-0.03429,2e-05,6.0618]
[1778011709181,47.57,81547.42,0.0,-0.03426,2e-05,6.05876]
[1778011709366,47.57,81547.42,0.0,-0.03426,2e-05,6.05876]
[1778011710139,47.57,81547.42,0.0,-0.03426,2e-05,6.05876]
[1778011710153,47.57,81620.05,0.0,-0.03284,2e-05,5.85545]
[1778011712230,47.57,81655.01,0.0,-0.03216,2e-05,5.7573]
[1778011717649,47.58,81651.71,0.0,-0.03224,2e-05,5.7687]
[1778011722685,47.58,81644.7,0.0,-0.03239,2e-05,5.7902]
[1778011724012,47.58,81644.7,0.0,-0.03239,2e-05,5.7902]
[1778011724043,47.58,81604.1,0.0,-0.03317,2e-05,5.90307]
[1778011724516,47.58,81604.1,0.0,-0.03317,2e-05,5.90307]
[1778011724700,47.58,81604.1,0.0,-0.03317,2e-05,5.90307]
[1778011730214,47.59,81606.8,0.0,-0.03313,2e-05,5.89665]
[1778011735776,47.59,81605.64,0.0,-0.03317,2e-05,5.90208]
[1778011740810,47.59,81603.86,0.0,-0.03321,2e-05,5.90837]
[1778011745845,47.6,81597.46,0.0,-0.03334,2e-05,5.92749]
[1778011750880,47.6,81594.99,0.0,-0.0334,2e-05,5.93552]
[1778011755915,47.6,81594.73,0.0,-0.03341,2e-05,5.93734]
[1778011760950,47.61,81590.44,0.0,-0.0335,2e-05,5.9504]
[1778011765985,47.61,81589.82,0.0,-0.03352,2e-05,5.95316]
[1778011771020,47.61,81592.95,0.0,-0.03345,2e-05,5.94293]
[1778011776055,47.61,81592.35,0.0,-0.03347,2e-05,5.94571]
[1778011781090,47.62,81587.88,0.0,-0.03357,2e-05,5.95929]
[1778011786125,47.62,81587.64,0.0,-0.03358,2e-05,5.96093]
[1778011791160,47.62,81587.35,0.0,-0.03359,2e-05,5.96265]
[1778011796195,47.62,81596.1,0.0,-0.03343,2e-05,5.93922]
[1778011800222,47.63,81610.83,0.0,-0.03315,2e-05,5.89916]
[1778011805262,47.63,81612.18,0.0,-0.03313,2e-05,5.89683]
[1778011810293,47.63,81613.81,0.0,-0.03311,2e-05,5.89369]
[1778011815333,47.64,81616.25,0.0,-0.03307,2e-05,5.88834]
[1778011820368,47.64,81616.27,0.0,-0.03308,2e-05,5.88969]
[1778011825403,47.64,81618.65,0.0,-0.03304,2e-05,5.88447]
[1778011830438,47.65,81616.01,0.0,-0.0331,2e-05,5.89315]
[1778011833923,47.65,81635.79,0.0,-0.03272,2e-05,5.83703]
[1778011836483,47.65,81639.42,0.0,-0.03265,2e-05,5.82738]
[1778011836520,47.65,81638.59,0.0,-0.03267,2e-05,5.83004]
[1778011837925,47.65,81638.59,0.0,-0.03267,2e-05,5.83004]
[1778011837944,47.65,81638.27,0.0,-0.03268,2e-05,5.83165]
[1778011840171,47.65,81638.27,0.0,-0.03268,2e-05,5.83165]
[1778011840183,47.65,81641.38,0.0,-0.03262,2e-05,5.82381]
[1778011845547,47.66,81643.91,0.0,-0.03259,2e-05,5.81868]
[1778011853217,47.67,81645.89,0.0,-0.03257,2e-05,5.81614]
[1778011858014,47.67,81646.97,0.0,-0.03256,2e-05,5.81426]
[1778011858086,47.67,81649.39,0.0,-0.03251,2e-05,5.80834]
[1778011863294,47.67,81655.96,0.0,-0.0324,2e-05,5.79221]
[1778011865908,47.68,81655.62,0.0,-0.03241,2e-05,5.79354]
[1778011865943,47.68,81656.62,0.0,-0.0324,2e-05,5.7916]
[1778011868382,47.68,81656.62,0.0,-0.0324,2e-05,5.7916]
[1778011869373,47.68,81655.76,0.0,-0.03242,2e-05,5.79436]
[1778011868713,47.68,81656.36,0.0,-0.03241,2e-05,5.79311]
[1778011870198,47.68,81656.36,0.0,-0.03241,2e-05,5.79311]
[1778011870494,47.68,81661.56,0.0,-0.03231,2e-05,5.77969]
[1778011871358,47.68,81652.31,0.0,-0.03249,2e-05,5.80544]
[1778011873298,47.68,81652.31,0.0,-0.03249,2e-05,5.80544]
[1778011873321,47.68,81640.58,0.0,-0.03272,2e-05,5.83835]
[1778011878784,47.69,81640.12,0.0,-0.03274,2e-05,5.84116]
[1778011883819,47.69,81642.27,0.0,-0.03271,2e-05,5.83679]
[1778011888856,47.7,81643.77,0.0,-0.03269,2e-05,5.83426]
[1778011893891,47.7,81646.77,0.0,-0.03263,2e-05,5.82509]
[1778011899943,47.7,81645.9,0.0,-0.03266,2e-05,5.82942]
[1778011901312,47.7,81645.9,0.0,-0.03266,2e-05,5.82942]
[1778011901377,47.71,81663.97,0.0,-0.03232,2e-05,5.78053]
[1778011902669,47.71,81663.97,0.0,-0.03232,2e-05,5.78088]
[1778011902961,47.71,81663.96,0.0,-0.03233,2e-05,5.7813]
[1778011905696,47.71,81673.61,0.0,-0.03215,2e-05,5.75577]
[1778011906295,47.71,81684.11,0.0,-0.03196,2e-05,5.72766]
[1778011911408,47.72,81681.17,0.0,-0.03202,2e-05,5.7376]
[1778011917060,47.72,81677.25,0.0,-0.03212,2e-05,5.75164]
[1778011922096,47.73,81669.2,0.0,-0.03229,2e-05,5.77576]
[1778011927130,47.73,81665.79,0.0,-0.03237,2e-05,5.78709]
[1778011932165,47.74,81664.52,0.0,-0.0324,2e-05,5.79251]
[1778011937200,47.74,81655.82,0.0,-0.03258,2e-05,5.81812]
[1778011942235,47.75,81652.48,0.0,-0.03266,2e-05,5.82896]
[1778011947270,47.75,81647.79,0.0,-0.03276,2e-05,5.84351]
[1778011952305,47.76,81647.74,0.0,-0.03276,2e-05,5.84274]
[1778011957340,47.76,81647.18,0.0,-0.03278,2e-05,5.84589]
[1778011962375,47.76,81648.86,0.0,-0.03276,2e-05,5.84287]
[1778011967410,47.77,81643.75,0.0,-0.03287,2e-05,5.85859]
[1778011971462,47.77,81641.87,0.0,-0.03291,2e-05,5.86472]
[1778011971509,47.77,81642.01,0.0,-0.03291,2e-05,5.86465]
[1778011977480,47.78,81639.81,0.0,-0.03296,2e-05,5.8726]
[1778011982516,47.78,81639.2,0.0,-0.03299,2e-05,5.87584]
[1778011987551,47.78,81640.72,0.0,-0.03297,2e-05,5.8732]
[1778011992587,47.79,81639.62,0.0,-0.033,2e-05,5.87783]
[1778011997624,47.79,81638.75,0.0,-0.03303,2e-05,5.88177]
[1778012002658,47.8,81646.02,0.0,-0.0329,2e-05,5.86334]
[1778012003743,47.8,81646.02,0.0,-0.0329,2e-05,5.86334]
[1778012004288,47.8,81646.02,0.0,-0.0329,2e-05,5.86334]
[1778012007020,47.8,81651.12,0.0,-0.03281,2e-05,5.85041]
[1778012007100,47.8,81659.58,0.0,-0.03265,2e-05,5.82755]
[1778012010321,47.8,81662.18,0.0,-0.0326,2e-05,5.82123]
[1778012010394,47.8,81663.28,0.0,-0.03259,2e-05,5.81906]
[1778012011446,47.8,81663.28,0.0,-0.03259,2e-05,5.81906]
[1778012011545,47.8,81663.97,0.0,-0.03256,2e-05,5.81467]
[1778012012738,47.8,81691.56,0.0,-0.03204,2e-05,5.73989]
[1778012013841,47.8,81691.56,0.0,-0.03204,2e-05,5.73989]
[1778012014365,47.81,81695.99,0.0,-0.03197,2e-05,5.72941]
[1778012016565,47.81,81697.73,0.0,-0.03194,2e-05,5.72583]
[1778012016766,47.81,81698.38,0.0,-0.03194,2e-05,5.72464]
[1778012019793,47.82,81713.44,0.0,-0.03166,2e-05,5.68533]
[1778012024436,47.82,81698.17,0.0,-0.03195,2e-05,5.72745]
[1778012029861,47.82,81695.66,0.0,-0.03201,2e-05,5.73545]
[1778012034897,47.83,81696.33,0.0,-0.03201,2e-05,5.73614]
[1778012039930,47.83,81686.18,0.0,-0.03222,2e-05,5.76604]
[1778012044973,47.84,81672.26,0.0,-0.0325,2e-05,5.80599]
[1778012051009,47.84,81669.78,0.0,-0.03256,2e-05,5.81494]
[1778012053787,47.84,81669.48,0.0,-0.03257,2e-05,5.81647]
[1778012054227,47.84,81669.48,0.0,-0.03257,2e-05,5.81647]
[1778012054974,47.85,81663.8,0.0,-0.03268,2e-05,5.83235]
[1778012056139,47.85,81664.57,0.0,-0.03267,2e-05,5.83055]
[1778012056162,47.85,81665.34,0.0,-0.03266,2e-05,5.82875]
[1778012058058,47.85,81665.34,0.0,-0.03266,2e-05,5.82907]
[1778012058158,47.85,81670.59,0.0,-0.03256,2e-05,5.81502]
[1778012061248,47.85,81677.24,0.0,-0.03244,2e-05,5.79751]
[1778012061292,47.85,81680.01,0.0,-0.03239,2e-05,5.79031]
[1778012064167,47.85,81685.06,0.0,-0.0323,2e-05,5.77728]
[1778012064243,47.85,81689.14,0.0,-0.03222,2e-05,5.76657]
[1778012064794,47.85,81689.14,0.0,-0.03222,2e-05,5.76657]
[1778012065120,47.86,81689.14,0.0,-0.03223,2e-05,5.76698]
[1778012070155,47.86,81694.27,0.0,-0.03214,2e-05,5.75509]
[1778012075191,47.86,81684.61,0.0,-0.03232,2e-05,5.78059]
[1778012079089,47.86,81679.43,0.0,-0.03242,2e-05,5.79474]
[1778012079219,47.86,81678.4,0.0,-0.03244,2e-05,5.79755]
[1778012084253,47.86,81678.48,0.0,-0.03244,2e-05,5.79728]
[1778012089287,47.86,81675.28,0.0,-0.0325,2e-05,5.80593]
[1778012094323,47.86,81674.29,0.0,-0.03252,2e-05,5.80841]
[1778012099358,47.87,81663.47,0.0,-0.03273,2e-05,5.83908]
[1778012100364,47.87,81663.47,0.0,-0.03273,2e-05,5.83908]
[1778012100574,47.87,81644.94,0.0,-0.03309,2e-05,5.89032]
[1778012101216,47.87,81644.94,0.0,-0.03309,2e-05,5.89032]
[1778012101525,47.87,81644.94,0.0,-0.03309,2e-05,5.89032]
[1778012101656,47.87,81623.9,0.0,-0.0335,2e-05,5.94859]
[1778012104392,47.87,81612.17,0.0,-0.03373,2e-05,5.9816]
[1778012107423,47.87,81588.51,0.0,-0.0342,2e-05,6.04791]
[1778012112452,47.87,81590.84,0.0,-0.03415,2e-05,6.04101]
[1778012112800,47.87,81590.84,0.0,-0.03415,2e-05,6.04101]
[1778012113459,47.87,81592.04,0.0,-0.03412,2e-05,6.03759]
[1778012114123,47.87,81592.04,0.0,-0.03412,2e-05,6.03759]
[1778012114466,47.87,81592.18,0.0,-0.03412,2e-05,6.03715]
[1778012116692,47.87,81591.86,0.0,-0.03413,2e-05,6.03796]
[1778012117294,47.87,81591.86,0.0,-0.03413,2e-05,6.03796]
[1778012120497,47.87,81590.9,0.0,-0.03415,2e-05,6.0405]
[1778012121667,47.87,81591.83,0.0,-0.03413,2e-05,6.03784]
[1778012121686,47.87,81623.42,0.0,-0.0335,2e-05,5.94952]
[1778012123797,47.87,81624.93,0.0,-0.03348,2e-05,5.94539]
[1778012124574,47.87,81624.19,0.0,-0.03349,2e-05,5.94756]
[1778012128384,47.87,81630.01,0.0,-0.03338,2e-05,5.93174]
[1778012128600,47.87,81632.91,0.0,-0.03332,2e-05,5.92385]
[1778012129561,47.87,81632.91,0.0,-0.03332,2e-05,5.92385]
[1778012129614,47.87,81633.28,0.0,-0.03332,2e-05,5.92298]
[1778012133664,47.87,81630.72,0.0,-0.03336,2e-05,5.92806]
[1778012133706,47.87,81627.54,0.0,-0.03342,2e-05,5.9367]
[1778012139679,47.87,81627.18,0.0,-0.03342,2e-05,5.9365]
[1778012144714,47.86,81633.23,0.0,-0.03329,2e-05,5.91884]
[1778012147036,47.86,81632.45,0.0,-0.03331,2e-05,5.92083]
[1778012147599,47.86,81632.45,0.0,-0.03331,2e-05,5.92083]
[1778012155374,47.86,81631.86,0.0,-0.03331,2e-05,5.92055]
[1778012156120,47.86,81631.86,0.0,-0.03331,2e-05,5.92055]
[1778012156211,47.86,81631.38,0.0,-0.03331,2e-05,5.92169]
[1778012161844,47.86,81630.28,0.0,-0.03333,2e-05,5.92377]
[1778012163296,47.86,81630.28,0.0,-0.03333,2e-05,5.92377]
[1778012163307,47.85,81610.31,0.0,-0.03372,2e-05,5.97888]
[1778012165910,47.85,81609.74,0.0,-0.03372,2e-05,5.97988]
[1778012166168,47.85,81609.74,0.0,-0.03372,2e-05,5.97988]
[1778012173930,47.85,81599.77,0.0,-0.03391,2e-05,6.00659]
[1778012178962,47.85,81599.94,0.0,-0.03391,2e-05,6.00627]
[1778012183997,47.85,81598.45,0.0,-0.03394,2e-05,6.0106]
[1778012189033,47.85,81597.94,0.0,-0.03395,2e-05,6.01219]
[1778012189995,47.85,81597.94,0.0,-0.03395,2e-05,6.01219]
[1778012190354,47.85,81597.94,0.0,-0.03395,2e-05,6.01219]
[1778012191731,47.85,81593.15,0.0,-0.03405,2e-05,6.02568]
[1778012192259,47.85,81593.15,0.0,-0.03403,2e-05,6.02314]
[1778012193730,47.85,81586.13,0.0,-0.03417,2e-05,6.04285]
[1778012194068,47.85,81586.07,0.0,-0.03417,2e-05,6.04299]
[1778012199104,47.85,81586.29,0.0,-0.03417,2e-05,6.04225]
[1778012204593,47.85,81588.09,0.0,-0.03413,2e-05,6.03709]
[1778012204681,47.85,81589.07,0.0,-0.03411,2e-05,6.03428]
[1778012207298,47.85,81589.05,0.0,-0.03411,2e-05,6.03432]
[1778012207396,47.85,81584.97,0.0,-0.03419,2e-05,6.04574]
[1778012213203,47.85,81590.99,0.0,-0.03407,2e-05,6.02866]
[1778012218238,47.85,81588.14,0.0,-0.03413,2e-05,6.03654]
[1778012223273,47.85,81591.63,0.0,-0.03406,2e-05,6.02654]
[1778012228308,47.85,81591.65,0.0,-0.03406,2e-05,6.02638]
[1778012229305,47.85,81591.65,0.0,-0.03406,2e-05,6.02638]
[1778012229643,47.85,81594.47,0.0,-0.034,2e-05,6.01845]
[1778012230553,47.85,81594.47,0.0,-0.034,2e-05,6.01845]
[1778012230658,47.85,81593.76,0.0,-0.03401,2e-05,6.02043]
[1778012236363,47.85,81592.75,0.0,-0.03403,2e-05,6.02321]
[1778012241399,47.85,81595.47,0.0,-0.03398,2e-05,6.01552]
[1778012247441,47.85,81596.63,0.0,-0.03396,2e-05,6.0123]
[1778012252476,47.85,81597.89,0.0,-0.03392,2e-05,6.00629]
[1778012255499,47.85,81615.26,0.0,-0.03358,2e-05,5.958]
[1778012256099,47.85,81615.26,0.0,-0.03358,2e-05,5.958]
[1778012256804,47.85,81615.26,0.0,-0.03358,2e-05,5.958]
[1778012256506,47.85,81613.75,0.0,-0.03361,2e-05,5.96231]
[1778012257512,47.85,81612.97,0.0,-0.03363,2e-05,5.9646]
[1778012262547,47.85,81611.39,0.0,-0.03365,2e-05,5.96869]
[1778012267582,47.85,81610.35,0.0,-0.03366,2e-05,5.96994]
[1778012272617,47.84,81610.81,0.0,-0.03364,2e-05,5.96703]
[1778012277284,47.84,81615.11,0.0,-0.03355,2e-05,5.95377]
[1778012277652,47.84,81616.25,0.0,-0.03353,2e-05,5.95031]
[1778012277903,47.84,81616.25,0.0,-0.03353,2e-05,5.95031]
[1778012278660,47.84,81616.44,0.0,-0.03352,2e-05,5.9495]
[1778012283694,47.83,81616.27,0.0,-0.03351,2e-05,5.94855]
[1778012288729,47.83,81618.43,0.0,-0.03346,2e-05,5.94115]
[1778012293764,47.83,81617.81,0.0,-0.03347,2e-05,5.94151]
[1778012298801,47.82,81621.0,0.0,-0.03339,2e-05,5.93127]
[1778012303834,47.82,81602.42,0.0,-0.03375,2e-05,5.98167]
[1778012308874,47.82,81589.35,0.0,-0.03401,2e-05,6.01858]
[1778012313910,47.82,81588.66,0.0,-0.03401,2e-05,6.01812]
[1778012318945,47.82,81591.14,0.0,-0.03396,2e-05,6.01124]
[1778012323981,47.82,81588.08,0.0,-0.03402,2e-05,6.01979]
[1778012329015,47.82,81590.7,0.0,-0.03397,2e-05,6.01232]
[1778012334051,47.82,81593.3,0.0,-0.03392,2e-05,6.00492]
[1778012339085,47.82,81597.99,0.0,-0.03382,2e-05,5.99166]
[1778012344120,47.82,81600.25,0.0,-0.03378,2e-05,5.98521]
[1778012349155,47.82,81602.86,0.0,-0.03373,2e-05,5.97779]
[1778012354191,47.82,81594.41,0.0,-0.03389,2e-05,6.00134]
[1778012359225,47.82,81583.14,0.0,-0.03411,2e-05,6.03259]
[1778012361195,47.82,81582.36,0.0,-0.03413,2e-05,6.03469]
[1778012365267,47.82,81560.56,0.0,-0.03456,2e-05,6.09551]
[1778012370302,47.81,81553.46,0.0,-0.03469,2e-05,6.11453]
[1778012375531,47.81,81547.2,0.0,-0.0348,2e-05,6.12876]
[1778012375554,47.81,81567.41,0.0,-0.03439,2e-05,6.07096]
[1778012376063,47.81,81567.41,0.0,-0.03439,2e-05,6.07096]
[1778012376314,47.81,81567.41,0.0,-0.03439,2e-05,6.07096]
[1778012376948,47.81,81581.32,0.0,-0.03411,2e-05,6.03159]
[1778012377382,47.81,81581.32,0.0,-0.03411,2e-05,6.03159]
[1778012377667,47.81,81591.94,0.0,-0.0339,2e-05,6.00168]
[1778012378225,47.81,81591.94,0.0,-0.0339,2e-05,6.00168]
[1778012378364,47.81,81594.8,0.0,-0.03384,2e-05,5.99368]
[1778012379121,47.81,81594.8,0.0,-0.03384,2e-05,5.99368]
[1778012379849,47.81,81594.8,0.0,-0.03384,2e-05,5.99368]
[1778012379903,47.81,81594.67,0.0,-0.03384,2e-05,5.99397]
[1778012381254,47.81,81594.67,0.0,-0.03384,2e-05,5.99397]
[1778012381637,47.81,81593.28,0.0,-0.03387,2e-05,5.99781]
[1778012385263,47.81,81599.8,0.0,-0.03374,2e-05,5.97869]
[1778012385409,47.81,81600.58,0.0,-0.03372,2e-05,5.9761]
[1778012388928,47.8,81599.8,0.0,-0.03373,2e-05,5.97745]
[1778012389438,47.8,81597.39,0.0,-0.03377,2e-05,5.98334]
[1778012394474,47.8,81597.36,0.0,-0.03376,2e-05,5.98131]
[1778012399508,47.79,81597.54,0.0,-0.03374,2e-05,5.97873]
[1778012404543,47.79,81595.5,0.0,-0.03376,2e-05,5.9824]
[1778012409579,47.78,81592.49,0.0,-0.03381,2e-05,5.9887]
[1778012414031,47.78,81598.71,0.0,-0.03368,2e-05,5.96972]
[1778012414613,47.78,81598.64,0.0,-0.03367,2e-05,5.96953]
[1778012420665,47.77,81598.97,0.0,-0.03365,2e-05,5.96633]
[1778012424765,47.77,81590.46,0.0,-0.03381,2e-05,5.98892]
[1778012424835,47.77,81589.2,0.0,-0.03383,2e-05,5.99203]
[1778012430736,47.76,81587.55,0.0,-0.03386,2e-05,5.9958]
[1778012435817,47.76,81588.79,0.0,-0.03382,2e-05,5.98977]
[1778012435855,47.76,81587.95,0.0,-0.03384,2e-05,5.99212]
[1778012441812,47.76,81581.8,0.0,-0.03396,2e-05,6.0093]
[1778012446848,47.76,81583.88,0.0,-0.03392,2e-05,6.00337]
[1778012451883,47.76,81584.03,0.0,-0.03392,2e-05,6.00297]
[1778012456918,47.76,81584.03,0.0,-0.03392,2e-05,6.003]
[1778012461952,47.76,81585.27,0.0,-0.03389,2e-05,5.99954]
[1778012466989,47.76,81583.82,0.0,-0.03392,2e-05,6.00366]
[1778012472026,47.76,81568.39,0.0,-0.03423,2e-05,6.04695]
[1778012476189,47.76,81560.35,0.0,-0.03438,2e-05,6.06927]
[1778012477064,47.76,81561.41,0.0,-0.03436,2e-05,6.06616]
[1778012478174,47.76,81560.55,0.0,-0.03438,2e-05,6.06849]
[1778012479077,47.76,81561.1,0.0,-0.03437,2e-05,6.06683]
[1778012484112,47.76,81562.84,0.0,-0.03433,2e-05,6.06141]
[1778012489147,47.76,81563.58,0.0,-0.03431,2e-05,6.05887]
[1778012494182,47.76,81565.64,0.0,-0.03425,2e-05,6.05008]
[1778012500223,47.76,81565.19,0.0,-0.03426,2e-05,6.05088]
[1778012505258,47.76,81554.42,0.0,-0.03447,2e-05,6.08082]
[1778012510286,47.76,81550.82,0.0,-0.03454,2e-05,6.09045]
[1778012516336,47.75,81536.17,0.0,-0.03483,2e-05,6.13079]
[1778012521371,47.75,81532.36,0.0,-0.03489,2e-05,6.14051]
[1778012526406,47.75,81544.59,0.0,-0.03464,2e-05,6.10471]
[1778012532447,47.74,81542.2,0.0,-0.03468,2e-05,6.11048]
[1778012538070,47.74,81541.79,0.0,-0.03468,2e-05,6.1106]
[1778012540213,47.74,81542.15,0.0,-0.03467,2e-05,6.1094]
[1778012540504,47.74,81546.18,0.0,-0.03459,2e-05,6.09778]
[1778012542214,47.74,81554.67,0.0,-0.03442,2e-05,6.07357]
[1778012542518,47.74,81554.87,0.0,-0.03442,2e-05,6.0729]
[1778012548141,47.74,81557.86,0.0,-0.03435,2e-05,6.06394]
[1778012553776,47.74,81557.05,0.0,-0.03435,2e-05,6.06335]
[1778012555914,47.74,81554.38,0.0,-0.03441,2e-05,6.07078]
[1778012555937,47.74,81545.41,0.0,-0.03458,2e-05,6.09609]
[1778012561652,47.74,81546.64,0.0,-0.03456,2e-05,6.09194]
[1778012566690,47.74,81557.7,0.0,-0.03433,2e-05,6.06031]
[1778012568110,47.74,81557.7,0.0,-0.03433,2e-05,6.06031]
[1778012568166,47.74,81563.59,0.0,-0.03421,2e-05,6.04366]
[1778012570864,47.74,81569.4,0.0,-0.0341,2e-05,6.0273]
[1778012570872,47.74,81577.73,0.0,-0.03393,2e-05,6.00388]
[1778012572766,47.73,81577.73,0.0,-0.03393,2e-05,6.003]
[1778012572810,47.73,81583.03,0.0,-0.03382,2e-05,5.98772]
[1778012573329,47.73,81583.03,0.0,-0.03382,2e-05,5.98772]
[1778012573737,47.73,81583.03,0.0,-0.03382,2e-05,5.98732]
[1778012578865,47.73,81586.89,0.0,-0.03373,2e-05,5.97497]
[1778012584814,47.72,81599.96,0.0,-0.03346,2e-05,5.93614]
[1778012589851,47.72,81593.68,0.0,-0.03357,2e-05,5.95214]
[1778012594885,47.71,81596.76,0.0,-0.0335,2e-05,5.94189]
[1778012599920,47.71,81601.15,0.0,-0.0334,2e-05,5.92809]
[1778012604961,47.71,81572.16,0.0,-0.03396,2e-05,6.00737]
[1778012609994,47.7,81569.89,0.0,-0.03399,2e-05,6.01144]
[1778012615031,47.69,81566.77,0.0,-0.03402,2e-05,6.01534]
[1778012618051,47.69,81550.85,0.0,-0.03433,2e-05,6.05879]
[1778012623087,47.69,81562.53,0.0,-0.03409,2e-05,6.02464]
[1778012626114,47.69,81583.69,0.0,-0.03367,2e-05,5.96523]
[1778012631142,47.68,81590.03,0.0,-0.03353,2e-05,5.94601]
[1778012636177,47.68,81596.72,0.0,-0.03339,2e-05,5.92602]
[1778012641213,47.68,81597.29,0.0,-0.03337,2e-05,5.92315]
[1778012646247,47.67,81591.56,0.0,-0.03348,2e-05,5.93769]
[1778012651282,47.67,81578.23,0.0,-0.03373,2e-05,5.97346]
[1778012656316,47.67,81569.07,0.0,-0.0339,2e-05,5.99737]
[1778012661353,47.66,81569.78,0.0,-0.03387,2e-05,5.99354]
[1778012666387,47.66,81564.53,0.0,-0.03396,2e-05,6.00655]
[1778012671423,47.65,81552.69,0.0,-0.03417,2e-05,6.0356]
[1778012676458,47.65,81553.85,0.0,-0.03414,2e-05,6.03033]
[1778012681493,47.64,81554.63,0.0,-0.03411,2e-05,6.02619]
[1778012686528,47.64,81555.51,0.0,-0.03408,2e-05,6.0218]
[1778012691563,47.63,81553.99,0.0,-0.03409,2e-05,6.02419]
[1778012696598,47.63,81551.04,0.0,-0.03414,2e-05,6.03057]
[1778012701634,47.63,81552.64,0.0,-0.03409,2e-05,6.02413]
[1778012706668,47.62,81543.5,0.0,-0.03426,2e-05,6.04791]
[1778012711703,47.62,81546.34,0.0,-0.0342,2e-05,6.03897]
[1778012716738,47.62,81538.65,0.0,-0.03435,2e-05,6.06058]
[1778012721773,47.62,81541.19,0.0,-0.0343,2e-05,6.05323]
[1778012726809,47.62,81550.96,0.0,-0.0341,2e-05,6.02555]
[1778012731869,47.62,81552.13,0.0,-0.03408,2e-05,6.02197]
[1778012731931,47.62,81552.25,0.0,-0.03406,2e-05,6.01875]
[1778012737886,47.61,81553.31,0.0,-0.03403,2e-05,6.01384]
[1778012740213,47.61,81552.68,0.0,-0.03404,2e-05,6.0153]
[1778012740218,47.61,81555.31,0.0,-0.03398,2e-05,6.00757]
[1778012745941,47.6,81564.67,0.0,-0.03378,2e-05,5.97919]
[1778012751303,47.6,81563.34,0.0,-0.0338,2e-05,5.98195]
[1778012755004,47.6,81578.51,0.0,-0.0335,2e-05,5.93842]
[1778012760044,47.6,81572.73,0.0,-0.0336,2e-05,5.95382]
[1778012765003,47.6,81576.21,0.0,-0.03353,2e-05,5.9434]
[1778012770116,47.59,81584.81,0.0,-0.03336,2e-05,5.91862]
[1778012774141,47.59,81601.01,0.0,-0.03304,2e-05,5.87282]
[1778012779177,47.59,81599.48,0.0,-0.03306,2e-05,5.87656]
[1778012784211,47.59,81586.37,0.0,-0.03331,2e-05,5.91257]
[1778012789248,47.59,81580.9,0.0,-0.03342,2e-05,5.92718]
[1778012794289,47.59,81564.34,0.0,-0.03372,2e-05,5.96984]
[1778012799320,47.58,81555.73,0.0,-0.03388,2e-05,5.99268]
[1778012804354,47.58,81553.69,0.0,-0.03392,2e-05,5.9971]
[1778012808459,47.58,81549.16,0.0,-0.034,2e-05,6.00978]
[1778012809389,47.58,81550.5,0.0,-0.03398,2e-05,6.00607]
[1778012809804,47.58,81550.5,0.0,-0.03398,2e-05,6.00607]
[1778012810409,47.58,81551.09,0.0,-0.03397,2e-05,6.00447]
[1778012815431,47.58,81552.13,0.0,-0.03395,2e-05,6.0019]
[1778012820466,47.58,81551.65,0.0,-0.03396,2e-05,6.00361]
[1778012825501,47.58,81548.87,0.0,-0.03402,2e-05,6.01171]
[1778012830536,47.58,81534.69,0.0,-0.0343,2e-05,6.052]
[1778012832214,47.58,81534.69,0.0,-0.0343,2e-05,6.052]
[1778012835572,47.58,81549.56,0.0,-0.034,2e-05,6.00983]
[1778012840358,47.58,81568.58,0.0,-0.03363,2e-05,5.95672]
[1778012845646,47.58,81568.87,0.0,-0.03361,2e-05,5.9543]
[1778012851263,47.57,81563.7,0.0,-0.0337,2e-05,5.96714]
[1778012856722,47.57,81572.0,0.0,-0.03351,2e-05,5.9395]
[1778012861758,47.57,81568.45,0.0,-0.03358,2e-05,5.94805]
[1778012866793,47.56,81557.92,0.0,-0.03377,2e-05,5.97621]
[1778012871944,47.56,81555.69,0.0,-0.03381,2e-05,5.98167]
[1778012877870,47.56,81538.35,0.0,-0.03416,2e-05,6.0315]
[1778012882941,47.56,81538.62,0.0,-0.03416,2e-05,6.03096]
[1778012887944,47.56,81543.02,0.0,-0.03407,2e-05,6.01872]
[1778012892979,47.56,81544.8,0.0,-0.03404,2e-05,6.01386]
[1778012898015,47.57,81547.5,0.0,-0.03399,2e-05,6.00639]
[1778012903048,47.57,81545.51,0.0,-0.03403,2e-05,6.0121]
[1778012908084,47.57,81539.02,0.0,-0.03416,2e-05,6.03038]
[1778012913119,47.56,81541.7,0.0,-0.03409,2e-05,6.02007]
[1778012918154,47.56,81542.12,0.0,-0.03408,2e-05,6.01881]
[1778012923189,47.56,81539.24,0.0,-0.03414,2e-05,6.02682]
[1778012929231,47.56,81530.4,0.0,-0.03431,2e-05,6.05145]
[1778012934266,47.56,81529.94,0.0,-0.03432,2e-05,6.05234]
[1778012939304,47.56,81534.32,0.0,-0.03423,2e-05,6.03951]
[1778012944336,47.56,81534.15,0.0,-0.03423,2e-05,6.03967]
[1778012949371,47.56,81534.27,0.0,-0.03422,2e-05,6.03899]
[1778012954406,47.56,81529.58,0.0,-0.03431,2e-05,6.05193]
[1778012959441,47.56,81530.87,0.0,-0.03428,2e-05,6.04784]
[1778012964476,47.56,81532.61,0.0,-0.03425,2e-05,6.0425]
[1778012969511,47.56,81531.15,0.0,-0.03427,2e-05,6.04627]
[1778012974549,47.55,81524.97,0.0,-0.03438,2e-05,6.06085]
[1778012979583,47.55,81522.97,0.0,-0.03442,2e-05,6.066]
[1778012984618,47.55,81518.71,0.0,-0.0345,2e-05,6.07759]
[1778012989652,47.55,81511.87,0.0,-0.03463,2e-05,6.09642]
[1778012994687,47.55,81519.72,0.0,-0.03447,2e-05,6.07343]
[1778013000317,47.55,81518.19,0.0,-0.0345,2e-05,6.07741]
[1778013005765,47.55,81526.02,0.0,-0.03434,2e-05,6.05473]
[1778013011393,47.55,81515.28,0.0,-0.03455,2e-05,6.08505]
[1778013016842,47.55,81512.26,0.0,-0.03461,2e-05,6.09316]
[1778013021878,47.54,81516.62,0.0,-0.03452,2e-05,6.08028]
[1778013026912,47.54,81525.78,0.0,-0.03433,2e-05,6.0541]
[1778013031948,47.54,81523.51,0.0,-0.03437,2e-05,6.05791]
[1778013036983,47.54,81523.6,0.0,-0.03436,2e-05,6.05757]
[1778013042018,47.54,81528.15,0.0,-0.03427,2e-05,6.0446]
[1778013047053,47.54,81525.74,0.0,-0.03432,2e-05,6.05149]
[1778013052257,47.54,81522.91,0.0,-0.03438,2e-05,6.05954]
[1778013058130,47.54,81528.61,0.0,-0.03426,2e-05,6.04342]
[1778013061562,47.54,81538.61,0.0,-0.03406,2e-05,6.01516]
[1778013061581,47.54,81539.0,0.0,-0.03406,2e-05,6.01419]
[1778013066869,47.54,81534.47,0.0,-0.03415,2e-05,6.02726]
[1778013067195,47.55,81533.89,0.0,-0.03416,2e-05,6.02895]
[1778013069232,47.55,81534.1,0.0,-0.03416,2e-05,6.02839]
[1778013069270,47.55,81534.53,0.0,-0.03415,2e-05,6.02721]
[1778013075250,47.55,81534.78,0.0,-0.03414,2e-05,6.02669]
[1778013080285,47.55,81537.72,0.0,-0.03409,2e-05,6.01856]
[1778013085319,47.55,81536.65,0.0,-0.03411,2e-05,6.02174]
[1778013090354,47.55,81537.33,0.0,-0.0341,2e-05,6.01995]
[1778013095389,47.55,81537.92,0.0,-0.03407,2e-05,6.01589]
[1778013100423,47.55,81537.49,0.0,-0.03408,2e-05,6.01725]
[1778013105459,47.55,81538.2,0.0,-0.03407,2e-05,6.01542]
[1778013110494,47.55,81536.62,0.0,-0.0341,2e-05,6.02005]
[1778013114090,47.55,81524.14,0.0,-0.03435,2e-05,6.05545]
[1778013114521,47.55,81524.14,0.0,-0.03435,2e-05,6.05541]
[1778013119557,47.55,81527.41,0.0,-0.03429,2e-05,6.04595]
[1778013124593,47.55,81529.95,0.0,-0.03423,2e-05,6.03863]
[1778013129626,47.55,81524.41,0.0,-0.03434,2e-05,6.0542]
[1778013134665,47.55,81525.53,0.0,-0.03432,2e-05,6.05079]
[1778013139698,47.55,81515.23,0.0,-0.03452,2e-05,6.07959]
[1778013146747,47.54,81511.73,0.0,-0.03459,2e-05,6.08871]
[1778013151782,47.54,81512.11,0.0,-0.03456,2e-05,6.08451]
[1778013152552,47.54,81512.11,0.0,-0.03456,2e-05,6.08451]
[1778013152590,47.54,81512.11,0.0,-0.03456,2e-05,6.08451]
[1778013152608,47.54,81515.03,0.0,-0.0345,2e-05,6.07609]
[1778013152928,47.54,81515.03,0.0,-0.0345,2e-05,6.07609]
[1778013153105,47.54,81547.55,0.0,-0.03385,2e-05,5.98402]
[1778013153990,47.54,81547.55,0.0,-0.03385,2e-05,5.98402]
[1778013154683,47.54,81607.77,0.0,-0.03267,2e-05,5.81614]
[1778013159861,47.55,81605.39,0.0,-0.03273,2e-05,5.82447]
[1778013164896,47.55,81605.46,0.0,-0.03274,2e-05,5.82605]
[1778013170215,47.55,81602.72,0.0,-0.0328,2e-05,5.83471]
[1778013175973,47.56,81606.91,0.0,-0.03274,2e-05,5.82597]
[1778013181007,47.56,81608.48,0.0,-0.03272,2e-05,5.82345]
[1778013186043,47.57,81609.81,0.0,-0.03271,2e-05,5.82161]
[1778013191337,47.57,81615.94,0.0,-0.0326,2e-05,5.80616]
[1778013192043,47.57,81624.12,0.0,-0.03245,2e-05,5.78406]
[1778013192123,47.57,81623.64,0.0,-0.03246,2e-05,5.7858]
[1778013193926,47.58,81623.64,0.0,-0.03246,2e-05,5.78624]
[1778013199134,47.58,81625.69,0.0,-0.03243,2e-05,5.78175]
[1778013201229,47.58,81625.77,0.0,-0.03243,2e-05,5.7816]
[1778013201253,47.58,81625.92,0.0,-0.03243,2e-05,5.78126]
[1778013207190,47.58,81627.29,0.0,-0.0324,2e-05,5.77793]
[1778013212809,47.58,81643.63,0.0,-0.03208,2e-05,5.73108]
[1778013213874,47.58,81643.63,0.0,-0.03208,2e-05,5.73118]
[1778013214240,47.58,81650.82,0.0,-0.03195,2e-05,5.71173]
[1778013216134,47.58,81652.12,0.0,-0.03192,2e-05,5.70836]
[1778013216255,47.58,81653.43,0.0,-0.0319,2e-05,5.70497]
[1778013218107,47.58,81655.13,0.0,-0.03187,2e-05,5.70053]
[1778013218268,47.58,81654.97,0.0,-0.03187,2e-05,5.70116]
[1778013222060,47.58,81646.79,0.0,-0.03203,2e-05,5.72398]
[1778013222296,47.59,81643.35,0.0,-0.0321,2e-05,5.73351]
[1778013227331,47.59,81640.56,0.0,-0.03216,2e-05,5.7417]
[1778013228636,47.59,81640.56,0.0,-0.03216,2e-05,5.7417]
[1778013228735,47.59,81637.35,0.0,-0.03222,2e-05,5.75058]
[1778013229984,47.59,81637.35,0.0,-0.03222,2e-05,5.75071]
[1778013235392,47.59,81626.58,0.0,-0.03244,2e-05,5.78277]
[1778013238441,47.6,81626.42,0.0,-0.03245,2e-05,5.78405]
[1778013244454,47.6,81622.87,0.0,-0.03254,2e-05,5.79663]
[1778013247260,47.6,81622.59,0.0,-0.03255,2e-05,5.7982]
[1778013247477,47.61,81622.32,0.0,-0.03256,2e-05,5.79935]
[1778013252510,47.61,81621.64,0.0,-0.03258,2e-05,5.80323]
[1778013255273,47.61,81629.88,0.0,-0.03243,2e-05,5.7814]
[1778013255531,47.61,81636.9,0.0,-0.0323,2e-05,5.7626]
[1778013260566,47.62,81647.57,0.0,-0.03211,2e-05,5.73575]
[1778013265601,47.63,81646.49,0.0,-0.03215,2e-05,5.74118]
[1778013268165,47.63,81652.84,0.0,-0.03204,2e-05,5.72484]
[1778013268625,47.63,81647.99,0.0,-0.03213,2e-05,5.73857]
[1778013273659,47.63,81634.2,0.0,-0.0324,2e-05,5.776]
[1778013278694,47.64,81625.78,0.0,-0.03257,2e-05,5.80118]
[1778013283729,47.64,81635.42,0.0,-0.0324,2e-05,5.77677]
[1778013289771,47.65,81631.65,0.0,-0.03249,2e-05,5.78954]
[1778013294806,47.66,81634.8,0.0,-0.03244,2e-05,5.78287]
[1778013299842,47.66,81636.09,0.0,-0.03243,2e-05,5.7817]
[1778013304893,47.67,81631.81,0.0,-0.03253,2e-05,5.79526]
[1778013309927,47.67,81636.92,0.0,-0.03244,2e-05,5.78304]
[1778013314963,47.68,81638.21,0.0,-0.03243,2e-05,5.78138]
[1778013321005,47.68,81635.94,0.0,-0.03249,2e-05,5.78986]
[1778013326040,47.69,81624.22,0.0,-0.03273,2e-05,5.82388]
[1778013331075,47.69,81622.76,0.0,-0.03275,2e-05,5.82697]
[1778013336110,47.69,81627.18,0.0,-0.03268,2e-05,5.81644]
[1778013341146,47.7,81632.35,0.0,-0.03259,2e-05,5.80399]
[1778013346181,47.7,81626.73,0.0,-0.03271,2e-05,5.82116]
[1778013351215,47.71,81627.85,0.0,-0.0327,2e-05,5.81975]
[1778013356251,47.71,81629.37,0.0,-0.03268,2e-05,5.81721]
[1778013361286,47.71,81628.4,0.0,-0.03271,2e-05,5.82151]
[1778013366321,47.72,81632.28,0.0,-0.03265,2e-05,5.81256]
[1778013372506,47.72,81634.53,0.0,-0.03262,2e-05,5.80775]
[1778013372889,47.72,81634.53,0.0,-0.03262,2e-05,5.80775]
[1778013373150,47.72,81634.53,0.0,-0.03262,2e-05,5.80775]
[1778013373317,47.72,81635.63,0.0,-0.0326,2e-05,5.80543]
[1778013373513,47.72,81635.63,0.0,-0.0326,2e-05,5.80543]
[1778013373695,47.72,81635.63,0.0,-0.0326,2e-05,5.80543]
[1778013374269,47.72,81635.63,0.0,-0.0326,2e-05,5.80543]
[1778013375470,47.73,81650.74,0.0,-0.03232,2e-05,5.76476]
[1778013376227,47.73,81650.74,0.0,-0.03232,2e-05,5.76476]
[1778013378820,47.73,81643.29,0.0,-0.03247,2e-05,5.78676]
[1778013384052,47.73,81644.06,0.0,-0.03247,2e-05,5.78685]
[1778013389484,47.74,81646.56,0.0,-0.03244,2e-05,5.78234]
[1778013394519,47.74,81630.06,0.0,-0.03275,2e-05,5.82676]
[1778013399554,47.75,81631.6,0.0,-0.03273,2e-05,5.82409]
[1778013404589,47.75,81630.37,0.0,-0.03277,2e-05,5.82903]
[1778013409624,47.76,81627.37,0.0,-0.03283,2e-05,5.83881]
[1778013414659,47.76,81625.75,0.0,-0.03288,2e-05,5.84471]
[1778013420701,47.76,81627.81,0.0,-0.03285,2e-05,5.84078]
[1778013425738,47.77,81635.32,0.0,-0.03271,2e-05,5.82169]
[1778013430771,47.77,81632.62,0.0,-0.03278,2e-05,5.83071]
[1778013432314,47.77,81632.62,0.0,-0.03278,2e-05,5.83071]
[1778013441363,47.78,81635.1,0.0,-0.03274,2e-05,5.82617]
[1778013450911,47.79,81646.47,0.0,-0.03255,2e-05,5.79895]
[1778013453891,47.79,81649.85,0.0,-0.03248,2e-05,5.78793]
[1778013453981,47.79,81651.25,0.0,-0.03246,2e-05,5.7845]
[1778013455982,47.79,81651.25,0.0,-0.03246,2e-05,5.7845]
[1778013456680,47.79,81653.69,0.0,-0.03241,2e-05,5.77821]
[1778013457578,47.79,81653.67,0.0,-0.03242,2e-05,5.77906]
[1778013457677,47.79,81653.67,0.0,-0.03242,2e-05,5.77906]
[1778013458084,47.79,81653.67,0.0,-0.03242,2e-05,5.77906]
[1778013458168,47.79,81666.16,0.0,-0.03219,2e-05,5.74548]
[1778013458479,47.79,81666.16,0.0,-0.03219,2e-05,5.74548]
[1778013458814,47.79,81666.16,0.0,-0.03219,2e-05,5.74548]
[1778013458993,47.79,81666.16,0.0,-0.03219,2e-05,5.74548]
[1778013459065,47.8,81665.66,0.0,-0.0322,2e-05,5.7473]
[1778013462089,47.8,81664.12,0.0,-0.03223,2e-05,5.7524]
[1778013462135,47.8,81658.7,0.0,-0.03234,2e-05,5.7676]
[1778013468031,47.81,81655.08,0.0,-0.03242,2e-05,5.77997]
[1778013473068,47.81,81643.02,0.0,-0.03267,2e-05,5.81496]
[1778013474379,47.81,81643.02,0.0,-0.03267,2e-05,5.81496]
[1778013480117,47.82,81635.18,0.0,-0.03283,2e-05,5.83878]
[1778013481369,47.82,81635.18,0.0,-0.03283,2e-05,5.83878]
[1778013482566,47.82,81634.98,0.0,-0.03284,2e-05,5.83995]
[1778013488173,47.82,81637.8,0.0,-0.0328,2e-05,5.83403]
[1778013491322,47.82,81631.31,0.0,-0.03293,2e-05,5.85243]
[1778013497236,47.83,81645.09,0.0,-0.03268,2e-05,5.81672]
[1778013500225,47.83,81645.46,0.0,-0.03268,2e-05,5.81636]
[1778013506302,47.83,81645.37,0.0,-0.03269,2e-05,5.81851]
[1778013511356,47.84,81647.55,0.0,-0.03266,2e-05,5.81411]
[1778013517378,47.84,81641.54,0.0,-0.03278,2e-05,5.82995]
[1778013522413,47.85,81643.05,0.0,-0.03276,2e-05,5.82752]
[1778013527448,47.85,81647.88,0.0,-0.03268,2e-05,5.81572]
[1778013532484,47.85,81641.53,0.0,-0.03281,2e-05,5.83461]
[1778013537521,47.86,81635.71,0.0,-0.03293,2e-05,5.85182]
[1778013545188,47.86,81637.11,0.0,-0.03291,2e-05,5.84971]
[1778013550610,47.87,81638.23,0.0,-0.0329,2e-05,5.84789]
[1778013555647,47.87,81638.72,0.0,-0.0329,2e-05,5.84755]
[1778013560680,47.87,81639.66,0.0,-0.03288,2e-05,5.84575]
[1778013565715,47.87,81640.87,0.0,-0.03287,2e-05,5.84361]
[1778013570751,47.88,81641.58,0.0,-0.03286,2e-05,5.84262]
[1778013572742,47.88,81641.58,0.0,-0.03286,2e-05,5.84262]
[1778013572826,47.88,81641.82,0.0,-0.03285,2e-05,5.83983]
[1778013575759,47.88,81641.89,0.0,-0.03285,2e-05,5.84003]
[1778013575847,47.88,81640.7,0.0,-0.03287,2e-05,5.84349]
[1778013582835,47.88,81628.06,0.0,-0.03312,2e-05,5.8794]
[1778013587869,47.88,81620.94,0.0,-0.03327,2e-05,5.89979]
[1778013592909,47.88,81614.43,0.0,-0.0334,2e-05,5.91834]
[1778013598946,47.88,81594.52,0.0,-0.03379,2e-05,5.9741]
[1778013603992,47.88,81583.92,0.0,-0.034,2e-05,6.00378]
[1778013604586,47.88,81580.2,0.0,-0.03407,2e-05,6.01416]
[1778013610027,47.88,81568.26,0.0,-0.03431,2e-05,6.04724]
[1778013611421,47.88,81568.26,0.0,-0.03431,2e-05,6.04724]
[1778013614189,47.88,81566.27,0.0,-0.03435,2e-05,6.05263]
[1778013620098,47.88,81555.42,0.0,-0.03455,2e-05,6.08209]
[1778013621313,47.88,81555.42,0.0,-0.03455,2e-05,6.08209]
[1778013625133,47.88,81570.81,0.0,-0.03424,2e-05,6.03801]
[1778013628154,47.88,81591.31,0.0,-0.03384,2e-05,5.98043]
[1778013629220,47.88,81591.31,0.0,-0.03384,2e-05,5.98043]
[1778013629230,47.88,81589.26,0.0,-0.03388,2e-05,5.98617]
[1778013630637,47.88,81589.26,0.0,-0.03388,2e-05,5.98618]
[1778013631175,47.88,81589.01,0.0,-0.03387,2e-05,5.98434]
[1778013636211,47.88,81587.41,0.0,-0.0339,2e-05,5.98891]
[1778013640257,47.88,81581.56,0.0,-0.03402,2e-05,6.00533]
[1778013646418,47.88,81577.72,0.0,-0.03409,2e-05,6.016]
[1778013651322,47.88,81575.43,0.0,-0.03414,2e-05,6.02229]
[1778013657359,47.88,81575.21,0.0,-0.03414,2e-05,6.02268]
[1778013661531,47.88,81574.79,0.0,-0.03415,2e-05,6.02376]
[1778013661631,47.88,81574.79,0.0,-0.03415,2e-05,6.02376]
[1778013662396,47.88,81576.6,0.0,-0.03411,2e-05,6.01865]
[1778013664406,47.88,81596.43,0.0,-0.03372,2e-05,5.96325]
[1778013666077,47.88,81589.22,0.0,-0.03386,2e-05,5.98342]
[1778013666422,47.88,81590.2,0.0,-0.03384,2e-05,5.98072]
[1778013666859,47.88,81590.2,0.0,-0.03384,2e-05,5.98072]
[1778013667429,47.88,81592.49,0.0,-0.0338,2e-05,5.97438]
[1778013669299,47.88,81593.88,0.0,-0.03377,2e-05,5.97055]
[1778013669443,47.88,81596.0,0.0,-0.03373,2e-05,5.96471]
[1778013670042,47.88,81596.0,0.0,-0.03373,2e-05,5.96471]
[1778013670450,47.88,81597.85,0.0,-0.03369,2e-05,5.95962]
[1778013671037,47.88,81597.85,0.0,-0.03369,2e-05,5.95962]
[1778013671457,47.88,81597.85,0.0,-0.03369,2e-05,5.95969]
[1778013678506,47.88,81603.42,0.0,-0.03359,2e-05,5.9447]
[1778013682240,47.88,81596.46,0.0,-0.03373,2e-05,5.96433]
[1778013682534,47.88,81597.38,0.0,-0.03371,2e-05,5.96181]
[1778013687569,47.88,81599.92,0.0,-0.03366,2e-05,5.95495]
[1778013692604,47.88,81601.01,0.0,-0.03363,2e-05,5.94959]
[1778013696034,47.88,81605.1,0.0,-0.03355,2e-05,5.93838]
[1778013696632,47.88,81605.77,0.0,-0.03353,2e-05,5.93658]
[1778013698564,47.88,81604.56,0.0,-0.03356,2e-05,5.94001]
[1778013698663,47.88,81604.42,0.0,-0.03356,2e-05,5.94046]
[1778013700911,47.88,81605.23,0.0,-0.03355,2e-05,5.93831]
[1778013701188,47.88,81605.23,0.0,-0.03355,2e-05,5.93831]
[1778013701295,47.88,81605.23,0.0,-0.03355,2e-05,5.93831]
[1778013701674,47.88,81605.95,0.0,-0.03353,2e-05,5.93637]
[1778013702675,47.88,81665.94,0.0,-0.03238,2e-05,5.77131]
[1778013707706,47.89,81658.48,0.0,-0.03253,2e-05,5.79336]
[1778013712746,47.89,81658.31,0.0,-0.03254,2e-05,5.79546]
[1778013716420,47.89,81640.42,0.0,-0.0329,2e-05,5.84565]
[1778013721814,47.9,81636.84,0.0,-0.03297,2e-05,5.85666]
[1778013725724,47.9,81681.3,0.0,-0.03213,2e-05,5.73581]
[1778013726506,47.9,81705.12,0.0,-0.03169,2e-05,5.67209]
[1778013727975,47.9,81705.12,0.0,-0.03169,2e-05,5.67209]
[1778013728570,47.9,81705.12,0.0,-0.03169,2e-05,5.67209]
[1778013728662,47.9,81686.97,0.0,-0.03203,2e-05,5.72207]
[1778013733169,47.91,81688.73,0.0,-0.03201,2e-05,5.71864]
[1778013733249,47.91,81672.96,0.0,-0.03231,2e-05,5.76232]
[1778013738961,47.91,81666.56,0.0,-0.03245,2e-05,5.78165]
[1778013740527,47.91,81666.56,0.0,-0.03245,2e-05,5.78165]
[1778013740610,47.91,81657.5,0.0,-0.03262,2e-05,5.80706]
[1778013741220,47.91,81657.5,0.0,-0.03262,2e-05,5.80706]
[1778013741311,47.91,81657.14,0.0,-0.03263,2e-05,5.80836]
[1778013746650,47.92,81664.29,0.0,-0.03251,2e-05,5.79058]
[1778013752046,47.92,81659.17,0.0,-0.0326,2e-05,5.80378]
[1778013757082,47.93,81657.5,0.0,-0.03265,2e-05,5.81]
[1778013761630,47.93,81657.2,0.0,-0.03266,2e-05,5.81179]
[1778013763568,47.93,81685.67,0.0,-0.03213,2e-05,5.73562]
[1778013765560,47.93,81685.67,0.0,-0.03213,2e-05,5.73562]
[1778013769934,47.94,81670.91,0.0,-0.03243,2e-05,5.77828]
[1778013775763,47.94,81663.75,0.0,-0.03257,2e-05,5.79961]
[1778013781249,47.95,81663.89,0.0,-0.03259,2e-05,5.80165]
[1778013786284,47.95,81663.17,0.0,-0.03261,2e-05,5.80541]
[1778013791319,47.96,81659.96,0.0,-0.03269,2e-05,5.81596]
[1778013796356,47.96,81658.6,0.0,-0.03273,2e-05,5.82143]
[1778013802397,47.97,81659.26,0.0,-0.03273,2e-05,5.82164]
[1778013804883,47.97,81654.29,0.0,-0.03283,2e-05,5.83588]
[1778013805419,47.97,81653.46,0.0,-0.03284,2e-05,5.83847]
[1778013810453,47.97,81646.7,0.0,-0.03298,2e-05,5.85839]
[1778013810983,47.97,81646.7,0.0,-0.03298,2e-05,5.85839]
[1778013811460,47.97,81647.92,0.0,-0.03295,2e-05,5.85279]
[1778013815626,47.98,81643.16,0.0,-0.03305,2e-05,5.8666]
[1778013815654,47.98,81642.21,0.0,-0.03306,2e-05,5.86945]
[1778013816044,47.98,81642.21,0.0,-0.03306,2e-05,5.86945]
[1778013816496,47.98,81642.47,0.0,-0.03306,2e-05,5.86896]
[1778013819169,47.98,81639.75,0.0,-0.03312,2e-05,5.87685]
[1778013819517,47.98,81640.55,0.0,-0.0331,2e-05,5.87486]
[1778013821187,47.98,81639.27,0.0,-0.03313,2e-05,5.8786]
[1778013821531,47.98,81637.94,0.0,-0.03316,2e-05,5.88247]
[1778013823570,47.98,81637.3,0.0,-0.03317,2e-05,5.88443]
[1778013823671,47.98,81636.11,0.0,-0.03319,2e-05,5.88792]
[1778013825219,47.98,81636.11,0.0,-0.0332,2e-05,5.88812]
[1778013825559,47.98,81629.44,0.0,-0.03333,2e-05,5.9067]
[1778013829928,47.98,81629.48,0.0,-0.03333,2e-05,5.90722]
[1778013830596,47.98,81629.48,0.0,-0.03333,2e-05,5.90722]
[1778013836637,47.99,81632.72,0.0,-0.03327,2e-05,5.89931]
[1778013841671,47.99,81634.92,0.0,-0.03324,2e-05,5.89396]
[1778013846707,47.99,81637.5,0.0,-0.03319,2e-05,5.88756]
[1778013851744,47.99,81638.98,0.0,-0.03317,2e-05,5.88423]
[1778013856777,47.99,81640.95,0.0,-0.03313,2e-05,5.87953]
[1778013861815,48.0,81641.78,0.0,-0.03312,2e-05,5.87796]
[1778013866847,48.0,81632.05,0.0,-0.03332,2e-05,5.90536]
[1778013871883,48.0,81630.78,0.0,-0.03333,2e-05,5.90681]
[1778013877566,48.0,81630.26,0.0,-0.03334,2e-05,5.9088]
[1778013882960,48.0,81629.63,0.0,-0.03336,2e-05,5.91101]
[1778013887995,48.0,81628.75,0.0,-0.03338,2e-05,5.91388]
[1778013893043,48.0,81628.74,0.0,-0.03338,2e-05,5.91434]
[1778013898079,48.0,81626.17,0.0,-0.03344,2e-05,5.92186]
[1778013903115,48.0,81623.41,0.0,-0.03349,2e-05,5.92983]
[1778013908150,48.01,81626.31,0.0,-0.03344,2e-05,5.92217]
[1778013913184,48.01,81627.0,0.0,-0.03343,2e-05,5.92067]
[1778013918219,48.01,81622.14,0.0,-0.03352,2e-05,5.93444]
[1778013923254,48.01,81626.41,0.0,-0.03344,2e-05,5.92285]
[1778013928289,48.01,81636.12,0.0,-0.03326,2e-05,5.89642]
[1778013933324,48.01,81637.94,0.0,-0.03321,2e-05,5.88929]
[1778013938358,48.01,81627.57,0.0,-0.03341,2e-05,5.91829]
[1778013939519,48.01,81627.57,0.0,-0.03341,2e-05,5.91829]
[1778013939619,48.01,81620.97,0.0,-0.03354,2e-05,5.93658]
[1778013942429,48.01,81618.06,0.0,-0.0336,2e-05,5.94465]
[1778013942503,48.01,81605.77,0.0,-0.03384,2e-05,5.97879]
[1778013943670,48.01,81605.77,0.0,-0.03384,2e-05,5.97879]
[1778013943770,48.01,81605.37,0.0,-0.03385,2e-05,5.97984]
[1778013948136,48.01,81599.61,0.0,-0.03396,2e-05,5.99565]
[1778013948728,48.01,81599.61,0.0,-0.03396,2e-05,5.99565]
[1778013954471,48.01,81592.83,0.0,-0.03409,2e-05,6.01391]
[1778013955582,48.01,81592.83,0.0,-0.03409,2e-05,6.01391]
[1778013955682,48.01,81592.74,0.0,-0.03409,2e-05,6.01406]
[1778013961519,48.01,81588.83,0.0,-0.03416,2e-05,6.02437]
[1778013962192,48.01,81588.83,0.0,-0.03416,2e-05,6.02437]
[1778013962526,48.01,81590.98,0.0,-0.03412,2e-05,6.01824]
[1778013967562,48.0,81588.21,0.0,-0.03417,2e-05,6.0254]
[1778013971239,48.0,81588.27,0.0,-0.03417,2e-05,6.0249]
[1778013971590,48.0,81588.75,0.0,-0.03416,2e-05,6.02345]
[1778013976626,48.0,81587.42,0.0,-0.03418,2e-05,6.02664]
[1778013981668,48.0,81586.16,0.0,-0.0342,2e-05,6.02962]
[1778013986697,48.0,81579.86,0.0,-0.03432,2e-05,6.04665]
[1778013991734,48.0,81579.36,0.0,-0.03431,2e-05,6.04478]
[1778013996767,48.0,81575.29,0.0,-0.03439,2e-05,6.05553]
[1778014002499,47.99,81567.27,0.0,-0.03455,2e-05,6.07745]
[1778014007844,47.99,81566.2,0.0,-0.03456,2e-05,6.07921]
[1778014012879,47.99,81567.12,0.0,-0.03453,2e-05,6.07571]
[1778014017913,47.99,81562.98,0.0,-0.03461,2e-05,6.08649]
[1778014022948,47.98,81568.47,0.0,-0.03449,2e-05,6.07009]
[1778014027984,47.98,81568.96,0.0,-0.03448,2e-05,6.06786]
[1778014033019,47.98,81561.19,0.0,-0.03463,2e-05,6.0889]
[1778014038054,47.98,81571.63,0.0,-0.03441,2e-05,6.05858]
[1778014043100,47.98,81573.25,0.0,-0.03438,2e-05,6.05325]
[1778014048771,47.97,81571.39,0.0,-0.03441,2e-05,6.05756]
[1778014054168,47.97,81569.62,0.0,-0.03442,2e-05,6.05926]
[1778014059203,47.97,81564.6,0.0,-0.03452,2e-05,6.07265]
[1778014064238,47.97,81564.78,0.0,-0.03451,2e-05,6.07133]
[1778014069274,47.97,81564.67,0.0,-0.03451,2e-05,6.07088]
[1778014074309,47.96,81567.9,0.0,-0.03444,2e-05,6.06099]
[1778014079343,47.96,81568.73,0.0,-0.03441,2e-05,6.05802]
[1778014084379,47.96,81567.6,0.0,-0.03443,2e-05,6.06059]
[1778014089413,47.96,81559.12,0.0,-0.0346,2e-05,6.08381]
[1778014094449,47.96,81559.67,0.0,-0.03458,2e-05,6.0813]
[1778014099483,47.96,81559.9,0.0,-0.03457,2e-05,6.07987]
[1778014104534,47.95,81561.23,0.0,-0.03454,2e-05,6.07552]
[1778014109554,47.95,81562.41,0.0,-0.03451,2e-05,6.07135]
[1778014114589,47.95,81558.33,0.0,-0.03457,2e-05,6.07956]
[1778014119624,47.95,81558.58,0.0,-0.03456,2e-05,6.07813]
[1778014126674,47.95,81559.16,0.0,-0.03454,2e-05,6.07549]
[1778014131709,47.94,81559.75,0.0,-0.03453,2e-05,6.07313]
[1778014136744,47.94,81567.22,0.0,-0.03438,2e-05,6.05158]
[1778014141780,47.94,81563.18,0.0,-0.03445,2e-05,6.06245]
[1778014147822,47.94,81562.55,0.0,-0.03446,2e-05,6.06352]
[1778014152857,47.94,81556.66,0.0,-0.03457,2e-05,6.07951]
[1778014155880,47.94,81541.62,0.0,-0.03487,2e-05,6.12154]
[1778014160917,47.93,81540.61,0.0,-0.03489,2e-05,6.12333]
[1778014162930,47.93,81555.34,0.0,-0.03459,2e-05,6.0812]
[1778014167965,47.93,81562.34,0.0,-0.03444,2e-05,6.06076]
[1778014174007,47.93,81561.84,0.0,-0.03443,2e-05,6.05883]
[1778014179041,47.93,81561.78,0.0,-0.03443,2e-05,6.05837]
[1778014184081,47.93,81568.74,0.0,-0.03429,2e-05,6.0382]
[1778014189116,47.93,81565.25,0.0,-0.03435,2e-05,6.04753]
[1778014194153,47.92,81567.97,0.0,-0.03429,2e-05,6.03935]
[1778014199188,47.92,81569.44,0.0,-0.03426,2e-05,6.03476]
[1778014204223,47.92,81569.85,0.0,-0.03425,2e-05,6.03321]
[1778014209258,47.92,81569.64,0.0,-0.03425,2e-05,6.03339]
[1778014214293,47.92,81565.94,0.0,-0.03432,2e-05,6.04334]
[1778014219970,47.92,81577.58,0.0,-0.03409,2e-05,6.01008]
[1778014225370,47.92,81580.23,0.0,-0.03403,2e-05,6.00247]
[1778014230405,47.92,81588.82,0.0,-0.03386,2e-05,5.97848]
[1778014235440,47.92,81589.02,0.0,-0.03385,2e-05,5.97545]
[1778014240475,47.92,81587.19,0.0,-0.03388,2e-05,5.98069]
[1778014245510,47.92,81589.4,0.0,-0.03384,2e-05,5.97466]
[1778014250545,47.92,81589.16,0.0,-0.03385,2e-05,5.97548]
[1778014255580,47.92,81598.02,0.0,-0.03367,2e-05,5.95096]
[1778014260615,47.92,81605.13,0.0,-0.03354,2e-05,5.9317]
[1778014266658,47.92,81600.16,0.0,-0.03364,2e-05,5.94631]
[1778014271693,47.92,81593.53,0.0,-0.03378,2e-05,5.9653]
[1778014277734,47.93,81584.75,0.0,-0.03395,2e-05,5.99011]
[1778014282768,47.93,81584.79,0.0,-0.03395,2e-05,5.99024]
[1778014287807,47.93,81584.59,0.0,-0.03396,2e-05,5.99103]
[1778014292840,47.93,81585.7,0.0,-0.03392,2e-05,5.98563]
[1778014297852,47.93,81586.26,0.0,-0.03391,2e-05,5.98431]
[1778014303916,47.93,81585.53,0.0,-0.03393,2e-05,5.98679]
[1778014308951,47.93,81585.24,0.0,-0.03394,2e-05,5.98791]
[1778014316012,47.93,81587.02,0.0,-0.03391,2e-05,5.98345]
[1778014321038,47.93,81586.38,0.0,-0.03392,2e-05,5.98559]
[1778014321608,47.93,81586.38,0.0,-0.03392,2e-05,5.98559]
[1778014324637,47.93,81585.38,0.0,-0.03394,2e-05,5.98852]
[1778014330102,47.93,81582.77,0.0,-0.034,2e-05,5.99624]
[1778014335136,47.93,81582.15,0.0,-0.03401,2e-05,5.99824]
[1778014341177,47.93,81582.04,0.0,-0.03402,2e-05,5.99886]
[1778014346213,47.94,81580.04,0.0,-0.03406,2e-05,6.00467]
[1778014352255,47.94,81582.18,0.0,-0.034,2e-05,5.99634]
[1778014357296,47.94,81580.63,0.0,-0.03403,2e-05,6.00085]
[1778014362325,47.94,81572.39,0.0,-0.0342,2e-05,6.02396]
[1778014368367,47.94,81574.17,0.0,-0.03416,2e-05,6.01882]
[1778014373402,47.94,81571.39,0.0,-0.03422,2e-05,6.02647]
[1778014378436,47.93,81572.33,0.0,-0.0342,2e-05,6.0236]
[1778014383471,47.93,81573.84,0.0,-0.03416,2e-05,6.01915]
[1778014388506,47.93,81587.01,0.0,-0.0339,2e-05,5.98202]
[1778014393542,47.93,81590.21,0.0,-0.03384,2e-05,5.97319]
[1778014401235,47.93,81590.5,0.0,-0.03384,2e-05,5.9726]
[1778014406635,47.93,81591.36,0.0,-0.03382,2e-05,5.97035]
[1778014411670,47.94,81593.47,0.0,-0.03377,2e-05,5.96207]
[1778014416705,47.94,81595.1,0.0,-0.03373,2e-05,5.9577]
[1778014422747,47.94,81599.51,0.0,-0.03365,2e-05,5.94569]
[1778014427782,47.94,81602.27,0.0,-0.0336,2e-05,5.93824]
[1778014432819,47.94,81603.29,0.0,-0.03358,2e-05,5.93571]
[1778014437856,47.94,81611.28,0.0,-0.03342,2e-05,5.91374]
[1778014442889,47.94,81610.45,0.0,-0.03344,2e-05,5.91656]
[1778014448931,47.94,81610.35,0.0,-0.03345,2e-05,5.91736]
[1778014453965,47.94,81607.29,0.0,-0.03351,2e-05,5.92627]
[1778014460013,47.94,81607.6,0.0,-0.03351,2e-05,5.92588]
[1778014466051,47.94,81605.53,0.0,-0.03355,2e-05,5.93205]
[1778014471085,47.94,81601.44,0.0,-0.03362,2e-05,5.94116]
[1778014476122,47.95,81601.77,0.0,-0.03362,2e-05,5.94046]
[1778014481158,47.95,81602.97,0.0,-0.03359,2e-05,5.93738]
[1778014486194,47.95,81604.48,0.0,-0.03357,2e-05,5.93348]
[1778014491229,47.95,81602.64,0.0,-0.03361,2e-05,5.93889]
[1778014496264,47.95,81603.96,0.0,-0.03358,2e-05,5.93549]
[1778014501298,47.95,81603.35,0.0,-0.03359,2e-05,5.93745]
[1778014506334,47.95,81598.3,0.0,-0.0337,2e-05,5.95165]
[1778014511369,47.95,81596.49,0.0,-0.03373,2e-05,5.95676]
[1778014516405,47.95,81596.44,0.0,-0.03373,2e-05,5.95694]
[1778014521441,47.95,81597.92,0.0,-0.0337,2e-05,5.95288]
[1778014526476,47.95,81600.16,0.0,-0.03366,2e-05,5.94672]
[1778014531510,47.95,81591.64,0.0,-0.03381,2e-05,5.96795]
[1778014536545,47.95,81604.78,0.0,-0.03356,2e-05,5.93147]
[1778014542587,47.95,81602.41,0.0,-0.03361,2e-05,5.93841]
[1778014547621,47.95,81601.06,0.0,-0.03363,2e-05,5.94246]
[1778014552661,47.95,81599.03,0.0,-0.03368,2e-05,5.94839]
[1778014557695,47.95,81595.28,0.0,-0.03375,2e-05,5.9591]
[1778014562729,47.95,81594.19,0.0,-0.03378,2e-05,5.96237]
[1778014565751,47.95,81613.96,0.0,-0.03339,2e-05,5.90757]
[1778014570787,47.96,81620.75,0.0,-0.03326,2e-05,5.88952]
[1778014575824,47.96,81625.72,0.0,-0.03317,2e-05,5.87661]
[1778014580858,47.96,81626.23,0.0,-0.03317,2e-05,5.87603]
[1778014589921,47.96,81626.84,0.0,-0.03316,2e-05,5.87583]
[1778014596971,47.97,81621.39,0.0,-0.03327,2e-05,5.88958]
[1778014602642,47.97,81617.27,0.0,-0.03335,2e-05,5.90169]
[1778014608047,47.97,81614.6,0.0,-0.03341,2e-05,5.90997]
[1778014613083,47.97,81611.56,0.0,-0.03347,2e-05,5.91915]
[1778014622782,47.98,81606.21,0.0,-0.03359,2e-05,5.93536]
[1778014633223,47.98,81600.56,0.0,-0.03371,2e-05,5.95269]
[1778014639265,47.98,81595.07,0.0,-0.03382,2e-05,5.9688]
[1778014653361,47.99,81593.08,0.0,-0.03386,2e-05,5.97374]
[1778014658399,47.99,81595.13,0.0,-0.03383,2e-05,5.96873]
[1778014663434,47.99,81592.41,0.0,-0.03389,2e-05,5.97699]
[1778014668471,47.99,81586.55,0.0,-0.034,2e-05,5.99388]
[1778014673504,47.99,81594.98,0.0,-0.03384,2e-05,5.97077]
[1778014683202,48.0,81600.7,0.0,-0.03374,2e-05,5.95605]
[1778014688609,48.0,81599.02,0.0,-0.03377,2e-05,5.96135]
[1778014693645,48.0,81597.81,0.0,-0.0338,2e-05,5.96537]
[1778014698680,48.0,81605.73,0.0,-0.03365,2e-05,5.94399]
[1778014703715,48.0,81608.07,0.0,-0.03361,2e-05,5.9382]
[1778014708749,48.0,81610.47,0.0,-0.03357,2e-05,5.93223]
[1778014713790,48.01,81612.42,0.0,-0.03352,2e-05,5.92496]
[1778014718820,48.01,81614.38,0.0,-0.03349,2e-05,5.92021]
[1778014726049,48.01,81615.65,0.0,-0.03347,2e-05,5.91737]
[1778014731911,48.01,81621.4,0.0,-0.03336,2e-05,5.90254]
[1778014736945,48.01,81623.45,0.0,-0.03333,2e-05,5.89769]
[1778014741981,48.02,81624.79,0.0,-0.03331,2e-05,5.89481]
[1778014747017,48.02,81624.81,0.0,-0.03331,2e-05,5.8956]
[1778014752055,48.02,81630.16,0.0,-0.03322,2e-05,5.88178]
[1778014757093,48.02,81616.64,0.0,-0.03348,2e-05,5.91998]
[1778014762128,48.02,81621.86,0.0,-0.03339,2e-05,5.90611]
[1778014767164,48.03,81621.52,0.0,-0.0334,2e-05,5.90788]
[1778014772200,48.03,81620.9,0.0,-0.0334,2e-05,5.90774]
[1778014778241,48.03,81617.27,0.0,-0.03348,2e-05,5.91852]
[1778014784283,48.03,81616.43,0.0,-0.0335,2e-05,5.92153]
[1778014791562,48.03,81616.43,0.0,-0.0335,2e-05,5.92153]
[1778014797374,48.03,81616.08,0.0,-0.03352,2e-05,5.92387]
[1778014802410,48.04,81614.66,0.0,-0.03355,2e-05,5.92839]
[1778014807444,48.04,81615.99,0.0,-0.03353,2e-05,5.92524]
[1778014814493,48.04,81615.69,0.0,-0.03354,2e-05,5.92682]
[1778014819529,48.04,81622.5,0.0,-0.03341,2e-05,5.90856]
[1778014828590,48.04,81624.98,0.0,-0.03337,2e-05,5.90299]
[1778014833625,48.04,81617.89,0.0,-0.0335,2e-05,5.92067]
[1778014840674,48.05,81617.91,0.0,-0.0335,2e-05,5.92138]
[1778014845712,48.05,81616.41,0.0,-0.03353,2e-05,5.92606]
[1778014850750,48.05,81612.97,0.0,-0.03361,2e-05,5.93604]
[1778014861822,48.05,81610.51,0.0,-0.03366,2e-05,5.94374]
[1778014866885,48.05,81610.51,0.0,-0.03366,2e-05,5.94374]
[1778014875920,48.05,81611.9,0.0,-0.03364,2e-05,5.94098]
[1778014881597,48.06,81612.17,0.0,-0.03364,2e-05,5.94074]
[1778014889007,48.06,81612.17,0.0,-0.03364,2e-05,5.94131]
[1778014895054,48.06,81606.09,0.0,-0.03375,2e-05,5.95608]
[1778014901737,48.06,81606.09,0.0,-0.03375,2e-05,5.95638]
[1778014909151,48.06,81604.65,0.0,-0.03378,2e-05,5.96065]
[1778014914186,48.06,81597.43,0.0,-0.03393,2e-05,5.98092]
[1778014919221,48.06,81596.88,0.0,-0.03394,2e-05,5.98258]
[1778014925263,48.06,81587.92,0.0,-0.03412,2e-05,6.00768]
[1778014931957,48.06,81586.6,0.0,-0.03414,2e-05,6.01134]
[1778014939361,48.06,81584.86,0.0,-0.03418,2e-05,6.01617]
[1778014950438,48.06,81584.42,0.0,-0.03418,2e-05,6.01731]
[1778014955473,48.06,81583.31,0.0,-0.03419,2e-05,6.01783]
[1778014960636,48.06,81596.49,0.0,-0.03393,2e-05,5.98114]
[1778014966549,48.06,81608.38,0.0,-0.0337,2e-05,5.94858]
[1778014971584,48.06,81610.1,0.0,-0.03367,2e-05,5.94426]
[1778014976626,48.06,81611.77,0.0,-0.03364,2e-05,5.94003]
[1778014981655,48.06,81620.08,0.0,-0.03348,2e-05,5.9176]
[1778014988092,48.07,81620.61,0.0,-0.03348,2e-05,5.91665]
[1778014993332,48.07,81627.19,0.0,-0.03335,2e-05,5.89943]
[1778014995234,48.07,81654.59,0.0,-0.03283,2e-05,5.82463]
[1778014998783,48.07,81673.27,0.0,-0.03248,2e-05,5.77499]
[1778015003820,48.08,81692.01,0.0,-0.03214,2e-05,5.72621]
[1778015007848,48.08,81719.45,0.0,-0.03164,2e-05,5.65439]
[1778015012886,48.09,81719.69,0.0,-0.03164,2e-05,5.65408]
[1778015013893,48.09,81703.47,0.0,-0.03195,2e-05,5.69818]
[1778015016913,48.09,81685.7,0.0,-0.03229,2e-05,5.74756]
[1778015018926,48.1,81706.3,0.0,-0.03191,2e-05,5.69274]
[1778015019958,48.1,81723.82,0.0,-0.03159,2e-05,5.64623]
[1778015021771,48.1,81723.82,0.0,-0.03159,2e-05,5.64673]
[1778015021948,48.1,81727.66,0.0,-0.03152,2e-05,5.63703]
[1778015026985,48.11,81726.21,0.0,-0.03157,2e-05,5.6438]
[1778015032022,48.12,81733.03,0.0,-0.03146,2e-05,5.62854]
[1778015035049,48.12,81715.17,0.0,-0.03181,2e-05,5.67808]
[1778015040086,48.13,81713.46,0.0,-0.03186,2e-05,5.68529]
[1778015045121,48.13,81704.7,0.0,-0.03204,2e-05,5.71124]
[1778015046089,48.13,81704.7,0.0,-0.03204,2e-05,5.71124]
[1778015046128,48.13,81704.64,0.0,-0.03204,2e-05,5.71186]
[1778015046325,48.13,81704.64,0.0,-0.03204,2e-05,5.71186]
[1778015047135,48.14,81680.74,0.0,-0.03249,2e-05,5.77697]
[1778015052147,48.14,81674.8,0.0,-0.03262,2e-05,5.79441]
[1778015052174,48.14,81672.02,0.0,-0.03267,2e-05,5.80228]
[1778015053372,48.14,81667.53,0.0,-0.03276,2e-05,5.81481]
[1778015054066,48.14,81667.53,0.0,-0.03276,2e-05,5.81481]
[1778015057223,48.14,81663.29,0.0,-0.03285,2e-05,5.82742]
[1778015058210,48.14,81663.15,0.0,-0.03285,2e-05,5.82805]
[1778015062637,48.14,81662.73,0.0,-0.03287,2e-05,5.82996]
[1778015062703,48.15,81679.44,0.0,-0.03255,2e-05,5.78493]
[1778015067789,48.15,81682.85,0.0,-0.03249,2e-05,5.77668]
[1778015067888,48.15,81682.2,0.0,-0.03251,2e-05,5.77913]
[1778015069792,48.15,81682.49,0.0,-0.0325,2e-05,5.77834]
[1778015069889,48.15,81674.62,0.0,-0.03266,2e-05,5.80039]
[1778015075337,48.16,81675.75,0.0,-0.03263,2e-05,5.79623]
[1778015080373,48.16,81671.67,0.0,-0.03272,2e-05,5.80872]
[1778015085406,48.16,81672.19,0.0,-0.03272,2e-05,5.8086]
[1778015091249,48.17,81670.65,0.0,-0.03276,2e-05,5.81408]
[1778015091393,48.17,81670.65,0.0,-0.03276,2e-05,5.81408]
[1778015091779,48.17,81657.93,0.0,-0.033,2e-05,5.84934]
[1778015093699,48.17,81642.87,0.0,-0.0333,2e-05,5.89101]
[1778015099505,48.17,81646.91,0.0,-0.03322,2e-05,5.88055]
[1778015102526,48.17,81703.34,0.0,-0.03215,2e-05,5.72735]
[1778015103364,48.17,81703.34,0.0,-0.03215,2e-05,5.72735]
[1778015103533,48.17,81701.46,0.0,-0.03219,2e-05,5.73284]
[1778015105228,48.17,81642.54,0.0,-0.03331,2e-05,5.89355]
[1778015105897,48.17,81642.54,0.0,-0.03331,2e-05,5.89355]
[1778015105986,48.17,81646.66,0.0,-0.03323,2e-05,5.8819]
[1778015111270,48.17,81646.19,0.0,-0.03325,2e-05,5.88389]
[1778015116624,48.18,81650.79,0.0,-0.03317,2e-05,5.87269]
[1778015121659,48.18,81653.04,0.0,-0.03313,2e-05,5.86763]
[1778015126694,48.18,81654.13,0.0,-0.03312,2e-05,5.86583]
[1778015131729,48.19,81653.89,0.0,-0.03312,2e-05,5.86518]
[1778015136763,48.19,81653.37,0.0,-0.03314,2e-05,5.86784]
[1778015141798,48.19,81661.25,0.0,-0.03299,2e-05,5.84764]
[1778015146834,48.2,81659.4,0.0,-0.03304,2e-05,5.85409]
[1778015151874,48.2,81657.97,0.0,-0.03308,2e-05,5.85932]
[1778015156905,48.2,81660.12,0.0,-0.03304,2e-05,5.85474]
[1778015161942,48.21,81663.97,0.0,-0.03298,2e-05,5.84555]
[1778015166975,48.21,81674.27,0.0,-0.03279,2e-05,5.81908]
[1778015172011,48.21,81679.12,0.0,-0.03271,2e-05,5.80759]
[1778015177045,48.22,81680.43,0.0,-0.0327,2e-05,5.80576]
[1778015183200,48.22,81681.46,0.0,-0.03269,2e-05,5.80468]
[1778015185101,48.22,81654.92,0.0,-0.03321,2e-05,5.87822]
[1778015190137,48.23,81645.77,0.0,-0.03339,2e-05,5.90427]
[1778015195172,48.23,81647.96,0.0,-0.03334,2e-05,5.89656]
[1778015200207,48.23,81649.24,0.0,-0.03332,2e-05,5.89388]
[1778015205242,48.23,81650.57,0.0,-0.0333,2e-05,5.89104]
[1778015207255,48.23,81630.62,0.0,-0.03369,2e-05,5.94632]
[1778015212291,48.23,81630.91,0.0,-0.03369,2e-05,5.9458]
[1778015217326,48.23,81615.82,0.0,-0.03399,2e-05,5.98781]
[1778015222362,48.23,81612.25,0.0,-0.03405,2e-05,5.99763]
[1778015227398,48.23,81616.34,0.0,-0.03397,2e-05,5.98614]
[1778015232435,48.23,81615.97,0.0,-0.03398,2e-05,5.98708]
[1778015237470,48.23,81605.68,0.0,-0.03418,2e-05,6.01559]
[1778015242510,48.23,81592.23,0.0,-0.03445,2e-05,6.05272]
[1778015247546,48.23,81584.7,0.0,-0.03459,2e-05,6.07315]
[1778015252228,48.23,81596.48,0.0,-0.03434,2e-05,6.03683]
[1778015257617,48.23,81593.94,0.0,-0.03439,2e-05,6.04348]
[1778015263658,48.23,81591.52,0.0,-0.03443,2e-05,6.04973]
[1778015268692,48.23,81588.45,0.0,-0.03449,2e-05,6.05781]
[1778015273729,48.22,81589.08,0.0,-0.03447,2e-05,6.05563]
[1778015278764,48.22,81587.52,0.0,-0.0345,2e-05,6.05965]
[1778015284978,48.22,81585.85,0.0,-0.03453,2e-05,6.06412]
[1778015286981,48.22,81585.85,0.0,-0.03453,2e-05,6.06391]
[1778015292863,48.22,81586.07,0.0,-0.03452,2e-05,6.06276]
[1778015297897,48.22,81584.44,0.0,-0.03455,2e-05,6.06703]
[1778015305953,48.22,81580.5,0.0,-0.03463,2e-05,6.07749]
[1778015313003,48.22,81579.44,0.0,-0.03463,2e-05,6.07733]
[1778015320053,48.22,81577.13,0.0,-0.03467,2e-05,6.08322]
[1778015325088,48.21,81575.89,0.0,-0.03469,2e-05,6.08615]
[1778015328110,48.21,81593.49,0.0,-0.03434,2e-05,6.03654]
[1778015333144,48.21,81598.27,0.0,-0.03425,2e-05,6.02307]
[1778015338178,48.21,81601.63,0.0,-0.03418,2e-05,6.01362]
[1778015343215,48.21,81614.66,0.0,-0.03392,2e-05,5.97733]
[1778015348338,48.21,81617.82,0.0,-0.03386,2e-05,5.96879]
[1778015354291,48.22,81621.27,0.0,-0.0338,2e-05,5.95969]
[1778015359325,48.22,81623.17,0.0,-0.03376,2e-05,5.95483]
[1778015364361,48.22,81624.04,0.0,-0.03375,2e-05,5.95285]
[1778015369396,48.22,81627.47,0.0,-0.03368,2e-05,5.94379]
[1778015374431,48.22,81628.18,0.0,-0.03366,2e-05,5.93975]
[1778015379465,48.22,81628.4,0.0,-0.03366,2e-05,5.93961]
[1778015384501,48.22,81628.45,0.0,-0.03366,2e-05,5.93992]
[1778015388529,48.22,81613.73,0.0,-0.03395,2e-05,5.981]
[1778015394571,48.22,81614.08,0.0,-0.03394,2e-05,5.98006]
[1778015400612,48.22,81615.8,0.0,-0.03391,2e-05,5.97531]
[1778015405650,48.22,81619.22,0.0,-0.03384,2e-05,5.96583]
[1778015406626,48.22,81619.22,0.0,-0.03384,2e-05,5.96583]
[1778015407328,48.22,81619.22,0.0,-0.03384,2e-05,5.96583]
[1778015407417,48.22,81635.26,0.0,-0.03353,2e-05,5.92155]
[1778015413353,48.22,81626.55,0.0,-0.0337,2e-05,5.94604]
[1778015418740,48.22,81625.73,0.0,-0.03372,2e-05,5.9486]
[1778015423776,48.23,81620.03,0.0,-0.03384,2e-05,5.96469]
[1778015428810,48.23,81610.33,0.0,-0.03403,2e-05,5.99171]
[1778015433845,48.23,81607.6,0.0,-0.03407,2e-05,5.99649]
[1778015438881,48.22,81617.77,0.0,-0.03386,2e-05,5.96806]
[1778015443921,48.22,81619.27,0.0,-0.03383,2e-05,5.96383]
[1778015447755,48.22,81620.57,0.0,-0.03381,2e-05,5.9602]
[1778015447952,48.22,81627.76,0.0,-0.03367,2e-05,5.9403]
[1778015449509,48.22,81627.76,0.0,-0.03367,2e-05,5.9403]
[1778015449586,48.22,81630.48,0.0,-0.03362,2e-05,5.93282]
[1778015450334,48.22,81630.48,0.0,-0.03362,2e-05,5.93282]
[1778015450428,48.22,81630.76,0.0,-0.03361,2e-05,5.93208]
[1778015451056,48.22,81630.76,0.0,-0.03361,2e-05,5.93208]
[1778015451484,48.22,81630.76,0.0,-0.03361,2e-05,5.93208]
[1778015461039,48.23,81634.87,0.0,-0.03353,2e-05,5.92113]
[1778015466074,48.23,81637.27,0.0,-0.03349,2e-05,5.91467]
[1778015473123,48.23,81638.46,0.0,-0.03347,2e-05,5.91163]
[1778015478158,48.23,81639.19,0.0,-0.03345,2e-05,5.90977]
[1778015483193,48.23,81640.1,0.0,-0.03344,2e-05,5.90741]
[1778015488228,48.23,81641.03,0.0,-0.03342,2e-05,5.905]
[1778015493262,48.23,81641.44,0.0,-0.0334,2e-05,5.90149]
[1778015496337,48.23,81652.18,0.0,-0.03319,2e-05,5.8721]
[1778015496425,48.23,81654.27,0.0,-0.03315,2e-05,5.86647]
[1778015497051,48.23,81654.27,0.0,-0.03315,2e-05,5.86647]
[1778015497291,48.23,81654.27,0.0,-0.03315,2e-05,5.86657]
[1778015500365,48.23,81653.6,0.0,-0.03317,2e-05,5.86851]
[1778015500466,48.23,81652.24,0.0,-0.03319,2e-05,5.87245]
[1778015506354,48.23,81651.43,0.0,-0.03321,2e-05,5.87533]
[1778015512396,48.23,81646.66,0.0,-0.03331,2e-05,5.88907]
[1778015517432,48.23,81644.78,0.0,-0.03335,2e-05,5.89472]
[1778015522468,48.24,81645.46,0.0,-0.03334,2e-05,5.89335]
[1778015523862,48.24,81633.09,0.0,-0.03358,2e-05,5.92755]
[1778015524126,48.24,81632.68,0.0,-0.03359,2e-05,5.92873]
[1778015529517,48.24,81630.67,0.0,-0.03363,2e-05,5.93449]
[1778015534552,48.24,81632.14,0.0,-0.0336,2e-05,5.93057]
[1778015539587,48.24,81626.65,0.0,-0.03371,2e-05,5.94585]
[1778015544624,48.24,81627.54,0.0,-0.03369,2e-05,5.94342]
[1778015545632,48.24,81653.54,0.0,-0.03319,2e-05,5.87181]
[1778015546340,48.24,81653.54,0.0,-0.03319,2e-05,5.87181]
[1778015546526,48.24,81653.54,0.0,-0.03319,2e-05,5.87181]
[1778015546638,48.24,81654.35,0.0,-0.03317,2e-05,5.86973]
[1778015548513,48.24,81654.53,0.0,-0.03317,2e-05,5.86939]
[1778015548652,48.24,81654.6,0.0,-0.03317,2e-05,5.86935]
[1778015553688,48.24,81656.6,0.0,-0.03312,2e-05,5.86213]
[1778015558722,48.24,81656.94,0.0,-0.03312,2e-05,5.86207]
[1778015564406,48.24,81642.29,0.0,-0.03341,2e-05,5.9033]
[1778015569799,48.25,81641.59,0.0,-0.03343,2e-05,5.9058]
[1778015574835,48.25,81643.73,0.0,-0.03339,2e-05,5.90047]
[1778015580094,48.25,81643.8,0.0,-0.0334,2e-05,5.90077]
[1778015581745,48.25,81625.33,0.0,-0.03376,2e-05,5.95213]
[1778015582622,48.25,81606.21,0.0,-0.03414,2e-05,6.00529]
[1778015587929,48.25,81595.98,0.0,-0.03434,2e-05,6.03351]
[1778015592963,48.25,81592.25,0.0,-0.03441,2e-05,6.04354]
[1778015597997,48.25,81584.1,0.0,-0.03457,2e-05,6.06597]
[1778015603074,48.25,81586.13,0.0,-0.03452,2e-05,6.05977]
[1778015608109,48.24,81584.73,0.0,-0.03455,2e-05,6.06328]
[1778015613161,48.24,81580.71,0.0,-0.03461,2e-05,6.07139]
[1778015618196,48.24,81582.8,0.0,-0.03457,2e-05,6.06504]
[1778015623231,48.24,81580.19,0.0,-0.03461,2e-05,6.07194]
[1778015628270,48.24,81577.65,0.0,-0.03466,2e-05,6.07853]
[1778015633304,48.24,81579.89,0.0,-0.03461,2e-05,6.07182]
[1778015638339,48.24,81579.32,0.0,-0.03462,2e-05,6.07294]
[1778015643375,48.24,81579.58,0.0,-0.03461,2e-05,6.07176]
[1778015648409,48.24,81579.54,0.0,-0.03461,2e-05,6.07145]
[1778015653444,48.23,81580.31,0.0,-0.03459,2e-05,6.06882]
[1778015659486,48.23,81580.06,0.0,-0.03459,2e-05,6.06896]
[1778015665113,48.23,81576.48,0.0,-0.03466,2e-05,6.07853]
[1778015670563,48.23,81574.17,0.0,-0.0347,2e-05,6.08438]
[1778015675678,48.23,81573.42,0.0,-0.0347,2e-05,6.08346]
[1778015681283,48.23,81570.55,0.0,-0.03476,2e-05,6.09087]
[1778015686675,48.23,81570.25,0.0,-0.03476,2e-05,6.09097]
[1778015691710,48.22,81566.53,0.0,-0.03483,2e-05,6.10079]
[1778015696127,48.22,81561.59,0.0,-0.03492,2e-05,6.11405]
[1778015696746,48.22,81561.85,0.0,-0.03492,2e-05,6.11313]
[1778015700773,48.22,81536.72,0.0,-0.03542,2e-05,6.18363]
[1778015705813,48.22,81534.88,0.0,-0.03545,2e-05,6.18725]
[1778015707256,48.22,81540.38,0.0,-0.03533,2e-05,6.17127]
[1778015707828,48.21,81556.21,0.0,-0.03501,2e-05,6.12607]
[1778015708388,48.21,81556.21,0.0,-0.03501,2e-05,6.12607]
[1778015713870,48.21,81561.52,0.0,-0.03489,2e-05,6.10982]
[1778015716049,48.21,81569.05,0.0,-0.03474,2e-05,6.08818]
[1778015721930,48.21,81574.66,0.0,-0.03462,2e-05,6.07155]
[1778015727973,48.21,81574.56,0.0,-0.03462,2e-05,6.0711]
[1778015733007,48.2,81572.59,0.0,-0.03464,2e-05,6.07349]
[1778015738043,48.2,81571.75,0.0,-0.03465,2e-05,6.07527]
[1778015743078,48.2,81580.77,0.0,-0.03447,2e-05,6.04947]
[1778015749120,48.2,81579.75,0.0,-0.03448,2e-05,6.05193]
[1778015755756,48.2,81587.26,0.0,-0.03433,2e-05,6.0305]
[1778015761408,48.2,81594.51,0.0,-0.03419,2e-05,6.01011]
[1778015767249,48.2,81599.94,0.0,-0.03408,2e-05,5.99505]
[1778015772283,48.2,81598.45,0.0,-0.03411,2e-05,5.99928]
[1778015777319,48.2,81588.8,0.0,-0.0343,2e-05,6.02617]
[1778015783362,48.2,81590.36,0.0,-0.03427,2e-05,6.02148]
[1778015787391,48.2,81574.25,0.0,-0.03459,2e-05,6.06643]
[1778015792425,48.2,81580.89,0.0,-0.03444,2e-05,6.04429]
[1778015799476,48.2,81583.2,0.0,-0.03439,2e-05,6.0372]
[1778015804509,48.19,81579.19,0.0,-0.03446,2e-05,6.04797]
[1778015809548,48.19,81577.7,0.0,-0.03449,2e-05,6.05165]
[1778015814590,48.19,81574.62,0.0,-0.03455,2e-05,6.05979]
[1778015819625,48.19,81574.09,0.0,-0.03455,2e-05,6.06075]
[1778015824659,48.19,81570.15,0.0,-0.03463,2e-05,6.07125]
[1778015829695,48.19,81565.39,0.0,-0.03472,2e-05,6.08394]
[1778015834730,48.19,81564.85,0.0,-0.03472,2e-05,6.08472]
[1778015839765,48.18,81559.51,0.0,-0.03483,2e-05,6.09911]
[1778015844802,48.18,81552.72,0.0,-0.03496,2e-05,6.11737]
[1778015849835,48.18,81548.47,0.0,-0.03504,2e-05,6.12836]
[1778015852254,48.18,81547.93,0.0,-0.03503,2e-05,6.12686]
[1778015856908,48.18,81545.26,0.0,-0.03508,2e-05,6.13354]
[1778015858901,48.17,81564.73,0.0,-0.03468,2e-05,6.07786]
[1778015863934,48.17,81559.83,0.0,-0.03477,2e-05,6.09095]
[1778015868968,48.17,81548.28,0.0,-0.035,2e-05,6.12266]
[1778015874007,48.17,81543.31,0.0,-0.03509,2e-05,6.13559]
[1778015879040,48.16,81543.94,0.0,-0.03507,2e-05,6.1325]
[1778015884076,48.16,81543.18,0.0,-0.03508,2e-05,6.13332]
[1778015889112,48.16,81545.77,0.0,-0.03502,2e-05,6.12457]
[1778015894145,48.15,81550.84,0.0,-0.0349,2e-05,6.10898]
[1778015899181,48.15,81550.44,0.0,-0.0349,2e-05,6.10892]
[1778015904216,48.15,81550.37,0.0,-0.0349,2e-05,6.10792]
[1778015909252,48.15,81548.38,0.0,-0.03493,2e-05,6.11231]
[1778015914286,48.14,81550.43,0.0,-0.03487,2e-05,6.10271]
[1778015919322,48.14,81546.92,0.0,-0.03493,2e-05,6.11137]
[1778015924357,48.13,81548.62,0.0,-0.03488,2e-05,6.10483]
[1778015929392,48.13,81547.54,0.0,-0.03489,2e-05,6.10667]
[1778015934430,48.13,81547.96,0.0,-0.03488,2e-05,6.10396]
[1778015939461,48.12,81548.41,0.0,-0.03486,2e-05,6.10144]
[1778015947107,48.12,81548.48,0.0,-0.03484,2e-05,6.09951]
[1778015952553,48.12,81551.91,0.0,-0.03476,2e-05,6.08835]
[1778015957588,48.11,81556.93,0.0,-0.03465,2e-05,6.07212]
[1778015962623,48.1,81550.14,0.0,-0.03476,2e-05,6.08822]
[1778015968664,48.1,81548.34,0.0,-0.03479,2e-05,6.09202]
[1778015973701,48.1,81539.06,0.0,-0.03496,2e-05,6.1145]
[1778015978736,48.09,81534.45,0.0,-0.03504,2e-05,6.12531]
[1778015984777,48.08,81534.33,0.0,-0.03501,2e-05,6.1221]
[1778015989812,48.08,81532.98,0.0,-0.03503,2e-05,6.12469]
[1778015994849,48.08,81528.04,0.0,-0.03512,2e-05,6.13744]
[1778015999884,48.07,81520.36,0.0,-0.03527,2e-05,6.15787]
[1778016004918,48.07,81518.64,0.0,-0.0353,2e-05,6.16134]
[1778016009954,48.07,81517.38,0.0,-0.03531,2e-05,6.16351]
[1778016014988,48.06,81517.74,0.0,-0.03529,2e-05,6.16106]
[1778016020024,48.06,81520.42,0.0,-0.03522,2e-05,6.15103]
[1778016025063,48.05,81521.8,0.0,-0.03519,2e-05,6.14579]
[1778016030093,48.05,81521.87,0.0,-0.03517,2e-05,6.14431]
[1778016035128,48.05,81521.73,0.0,-0.03516,2e-05,6.14087]
[1778016040164,48.05,81517.17,0.0,-0.03524,2e-05,6.15263]
[1778016045199,48.04,81515.21,0.0,-0.03526,2e-05,6.15582]
[1778016050234,48.03,81516.25,0.0,-0.03521,2e-05,6.14895]
[1778016055269,48.02,81519.36,0.0,-0.03512,2e-05,6.13625]
[1778016060902,48.02,81522.23,0.0,-0.03506,2e-05,6.12733]
[1778016066346,48.01,81522.66,0.0,-0.03503,2e-05,6.12258]
[1778016071381,48.0,81522.5,0.0,-0.035,2e-05,6.1193]
[1778016076417,47.99,81517.22,0.0,-0.03509,2e-05,6.13056]
[1778016081453,47.98,81515.56,0.0,-0.03509,2e-05,6.1315]
[1778016086487,47.97,81512.66,0.0,-0.03513,2e-05,6.136]
[1778016091887,47.97,81506.16,0.0,-0.03524,2e-05,6.15147]
[1778016091995,47.96,81534.96,0.0,-0.03463,2e-05,6.06564]
[1778016098163,47.95,81536.52,0.0,-0.03457,2e-05,6.05754]
[1778016103606,47.95,81537.59,0.0,-0.03453,2e-05,6.05148]
[1778016108645,47.94,81537.28,0.0,-0.03451,2e-05,6.04935]
[1778016113679,47.93,81540.86,0.0,-0.03442,2e-05,6.03635]
[1778016118714,47.92,81543.05,0.0,-0.03435,2e-05,6.02681]
[1778016123750,47.92,81544.44,0.0,-0.03431,2e-05,6.02068]
[1778016126690,47.91,81543.67,0.0,-0.03432,2e-05,6.02118]
[1778016127308,47.91,81543.67,0.0,-0.03432,2e-05,6.02118]
[1778016126766,47.91,81543.71,0.0,-0.03431,2e-05,6.02052]
[1778016127368,47.91,81543.71,0.0,-0.03431,2e-05,6.02052]
[1778016132813,47.9,81530.94,0.0,-0.03455,2e-05,6.0535]
[1778016137847,47.9,81530.04,0.0,-0.03454,2e-05,6.05299]
[1778016142881,47.89,81525.57,0.0,-0.03461,2e-05,6.06256]
[1778016147918,47.88,81517.71,0.0,-0.03475,2e-05,6.0817]
[1778016153961,47.87,81514.88,0.0,-0.03477,2e-05,6.08338]
[1778016158989,47.87,81513.37,0.0,-0.03478,2e-05,6.08578]
[1778016159050,47.87,81540.59,0.0,-0.03423,2e-05,6.00772]
[1778016165050,47.86,81539.57,0.0,-0.03423,2e-05,6.00769]
[1778016170085,47.85,81538.36,0.0,-0.03424,2e-05,6.00875]
[1778016175123,47.85,81536.35,0.0,-0.03426,2e-05,6.01207]
[1778016180158,47.84,81536.09,0.0,-0.03425,2e-05,6.01046]
[1778016186200,47.83,81535.72,0.0,-0.03424,2e-05,6.00875]
[1778016191235,47.83,81533.47,0.0,-0.03427,2e-05,6.01283]
[1778016196271,47.82,81533.5,0.0,-0.03425,2e-05,6.01047]
[1778016202312,47.82,81533.38,0.0,-0.03423,2e-05,6.00814]
[1778016207346,47.81,81533.02,0.0,-0.03423,2e-05,6.00695]
[1778016212381,47.81,81533.43,0.0,-0.03419,2e-05,6.00106]
[1778016217416,47.8,81535.19,0.0,-0.03414,2e-05,5.99399]
[1778016223036,47.79,81532.51,0.0,-0.03418,2e-05,5.99899]
[1778016228493,47.79,81531.96,0.0,-0.03417,2e-05,5.99837]
[1778016233529,47.78,81521.56,0.0,-0.03436,2e-05,6.02536]
[1778016238563,47.78,81519.61,0.0,-0.03439,2e-05,6.02836]
[1778016243600,47.77,81518.94,0.0,-0.03438,2e-05,6.02768]
[1778016248634,47.76,81519.92,0.0,-0.03434,2e-05,6.02235]
[1778016253670,47.76,81532.05,0.0,-0.03408,2e-05,5.98579]
[1778016258704,47.75,81534.77,0.0,-0.03401,2e-05,5.97583]
[1778016263738,47.75,81535.64,0.0,-0.03398,2e-05,5.97114]
[1778016269781,47.74,81534.42,0.0,-0.03399,2e-05,5.97185]
[1778016276830,47.73,81535.74,0.0,-0.03393,2e-05,5.96244]
[1778016281866,47.73,81539.42,0.0,-0.03384,2e-05,5.94992]
[1778016286900,47.72,81543.58,0.0,-0.03374,2e-05,5.93613]
[1778016291935,47.72,81546.07,0.0,-0.03367,2e-05,5.92674]
[1778016296969,47.71,81547.28,0.0,-0.03364,2e-05,5.92139]
[1778016302005,47.71,81548.98,0.0,-0.03359,2e-05,5.91471]
[1778016307040,47.7,81550.15,0.0,-0.03355,2e-05,5.90955]
[1778016312075,47.7,81558.3,0.0,-0.03338,2e-05,5.88513]
[1778016317315,47.69,81566.05,0.0,-0.03322,2e-05,5.86234]
[1778016317379,47.69,81583.13,0.0,-0.03288,2e-05,5.81485]
[1778016320580,47.69,81584.8,0.0,-0.03285,2e-05,5.80971]
[1778016321151,47.69,81584.06,0.0,-0.03286,2e-05,5.81158]
[1778016326186,47.69,81576.93,0.0,-0.03299,2e-05,5.83029]
[1778016331220,47.69,81577.76,0.0,-0.03296,2e-05,5.8245]
[1778016337263,47.68,81578.76,0.0,-0.03293,2e-05,5.82059]
[1778016342299,47.68,81579.82,0.0,-0.0329,2e-05,5.81675]
[1778016347333,47.68,81578.5,0.0,-0.03292,2e-05,5.81949]
[1778016352368,47.68,81577.95,0.0,-0.03293,2e-05,5.8201]
[1778016357403,47.68,81580.52,0.0,-0.03287,2e-05,5.81213]
[1778016362438,47.67,81578.0,0.0,-0.03291,2e-05,5.81819]
[1778016364451,47.67,81562.33,0.0,-0.03322,2e-05,5.86117]
[1778016369488,47.67,81561.21,0.0,-0.03323,2e-05,5.863]
[1778016374524,47.67,81557.88,0.0,-0.03329,2e-05,5.87095]
[1778016379557,47.66,81557.03,0.0,-0.03329,2e-05,5.87199]
[1778016384592,47.66,81550.87,0.0,-0.03341,2e-05,5.8878]
[1778016389627,47.66,81546.01,0.0,-0.03349,2e-05,5.89987]
[1778016394662,47.65,81542.94,0.0,-0.03353,2e-05,5.90432]
[1778016401711,47.65,81541.99,0.0,-0.03353,2e-05,5.90468]
[1778016406748,47.64,81536.12,0.0,-0.03364,2e-05,5.91943]
[1778016411784,47.64,81537.24,0.0,-0.0336,2e-05,5.9145]
[1778016416820,47.63,81538.68,0.0,-0.03356,2e-05,5.90871]
[1778016422863,47.63,81539.82,0.0,-0.03352,2e-05,5.90347]
[1778016427900,47.62,81541.24,0.0,-0.03348,2e-05,5.89783]
[1778016432933,47.62,81541.99,0.0,-0.03346,2e-05,5.89409]
[1778016436344,47.62,81542.31,0.0,-0.03345,2e-05,5.89254]
[1778016436411,47.62,81542.52,0.0,-0.03344,2e-05,5.8913]
[1778016437415,47.62,81542.52,0.0,-0.03344,2e-05,5.8913]
[1778016437455,47.62,81542.66,0.0,-0.03343,2e-05,5.89059]
[1778016443004,47.61,81553.52,0.0,-0.03321,2e-05,5.85934]
[1778016450055,47.61,81551.9,0.0,-0.03323,2e-05,5.86172]
[1778016455088,47.6,81551.18,0.0,-0.03322,2e-05,5.8599]
[1778016460123,47.6,81547.64,0.0,-0.03328,2e-05,5.86846]
[1778016465158,47.6,81547.07,0.0,-0.03328,2e-05,5.86871]
[1778016470193,47.6,81548.97,0.0,-0.03324,2e-05,5.86214]
[1778016478249,47.59,81548.56,0.0,-0.03323,2e-05,5.86123]
[1778016483284,47.59,81548.6,0.0,-0.03322,2e-05,5.85985]
[1778016488319,47.58,81542.37,0.0,-0.03334,2e-05,5.87587]
[1778016493358,47.58,81533.7,0.0,-0.0335,2e-05,5.89862]
[1778016495368,47.58,81517.52,0.0,-0.03381,2e-05,5.94326]
[1778016500403,47.57,81512.09,0.0,-0.03391,2e-05,5.95659]
[1778016505444,47.57,81508.53,0.0,-0.03397,2e-05,5.9647]
[1778016510476,47.56,81505.52,0.0,-0.03401,2e-05,5.97124]
[1778016516515,47.56,81490.51,0.0,-0.03428,2e-05,6.00854]
[1778016521551,47.55,81472.5,0.0,-0.03463,2e-05,6.05739]
[1778016526585,47.55,81471.14,0.0,-0.03464,2e-05,6.05866]
[1778016530494,47.54,81469.91,0.0,-0.03466,2e-05,6.06058]
[1778016535659,47.53,81472.24,0.0,-0.03459,2e-05,6.0508]
[1778016540683,47.53,81470.62,0.0,-0.0346,2e-05,6.05288]
[1778016546725,47.52,81468.19,0.0,-0.03463,2e-05,6.05665]
[1778016551760,47.51,81468.39,0.0,-0.03461,2e-05,6.05347]
[1778016556795,47.51,81466.55,0.0,-0.03463,2e-05,6.0561]
[1778016561835,47.5,81458.18,0.0,-0.03478,2e-05,6.07726]
[1778016566870,47.49,81456.64,0.0,-0.03479,2e-05,6.07885]
[1778016572532,47.49,81455.77,0.0,-0.03478,2e-05,6.07597]
[1778016575502,47.48,81425.32,0.0,-0.03539,2e-05,6.16206]
[1778016575977,47.48,81425.32,0.0,-0.03539,2e-05,6.16206]
[1778016581979,47.47,81410.71,0.0,-0.03567,2e-05,6.20088]
[1778016587013,47.47,81411.92,0.0,-0.03562,2e-05,6.19357]
[1778016592048,47.46,81414.81,0.0,-0.03554,2e-05,6.18153]
[1778016597084,47.45,81417.58,0.0,-0.03545,2e-05,6.16993]
[1778016602273,47.44,81423.23,0.0,-0.03532,2e-05,6.15144]
[1778016608162,47.43,81406.67,0.0,-0.03563,2e-05,6.19458]
[1778016613197,47.42,81411.67,0.0,-0.0355,2e-05,6.17635]
[1778016618232,47.41,81411.69,0.0,-0.03547,2e-05,6.17262]
[1778016623267,47.4,81401.64,0.0,-0.03566,2e-05,6.1981]
[1778016627592,47.4,81396.43,0.0,-0.03576,2e-05,6.21208]
[1778016629617,47.4,81372.27,0.0,-0.03627,2e-05,6.28208]
[1778016636020,47.39,81385.78,0.0,-0.03594,2e-05,6.23665]
[1778016643408,47.39,81384.76,0.0,-0.03595,2e-05,6.23697]
[1778016648446,47.38,81393.53,0.0,-0.03575,2e-05,6.20984]
[1778016653481,47.38,81393.79,0.0,-0.03573,2e-05,6.20771]
[1778016658518,47.38,81398.75,0.0,-0.03562,2e-05,6.19201]
[1778016663552,47.37,81394.6,0.0,-0.0357,2e-05,6.20293]
[1778016665565,47.37,81379.6,0.0,-0.03601,2e-05,6.24618]
[1778016671609,47.37,81381.97,0.0,-0.03595,2e-05,6.23742]
[1778016676644,47.36,81373.15,0.0,-0.03612,2e-05,6.26157]
[1778016681681,47.36,81370.8,0.0,-0.03616,2e-05,6.26666]
[1778016686714,47.35,81373.98,0.0,-0.03608,2e-05,6.25552]
[1778016691749,47.35,81371.52,0.0,-0.03611,2e-05,6.25825]
[1778016696784,47.35,81369.2,0.0,-0.03614,2e-05,6.26322]
[1778016701819,47.34,81363.56,0.0,-0.03625,2e-05,6.27781]
[1778016707863,47.34,81360.92,0.0,-0.03629,2e-05,6.2832]
[1778016708714,47.34,81360.92,0.0,-0.03629,2e-05,6.2832]
[1778016710882,47.33,81344.18,0.0,-0.03664,2e-05,6.33134]
[1778016712793,47.33,81349.56,0.0,-0.03652,2e-05,6.31497]
[1778016717931,47.32,81351.97,0.0,-0.03645,2e-05,6.30519]
[1778016723973,47.32,81357.94,0.0,-0.0363,2e-05,6.28515]
[1778016729009,47.31,81366.88,0.0,-0.0361,2e-05,6.25694]
[1778016734044,47.31,81369.64,0.0,-0.03603,2e-05,6.24673]
[1778016739079,47.3,81376.27,0.0,-0.03587,2e-05,6.22484]
[1778016744114,47.29,81377.0,0.0,-0.03583,2e-05,6.21885]
[1778016749150,47.29,81379.17,0.0,-0.03577,2e-05,6.21071]
[1778016754187,47.29,81384.46,0.0,-0.03563,2e-05,6.19146]
[1778016759222,47.28,81374.2,0.0,-0.03584,2e-05,6.22026]
[1778016766270,47.28,81375.4,0.0,-0.0358,2e-05,6.21491]
[1778016771305,47.28,81368.18,0.0,-0.03595,2e-05,6.23467]
[1778016776340,47.27,81362.71,0.0,-0.03605,2e-05,6.24908]
[1778016781378,47.27,81356.52,0.0,-0.03617,2e-05,6.26547]
[1778016786414,47.26,81350.65,0.0,-0.03628,2e-05,6.28077]
[1778016788998,47.26,81325.08,0.0,-0.03682,2e-05,6.35502]
[1778016794470,47.25,81330.19,0.0,-0.03669,2e-05,6.33726]
[1778016799505,47.25,81321.18,0.0,-0.03687,2e-05,6.36145]
[1778016804546,47.24,81311.7,0.0,-0.03705,2e-05,6.38637]
[1778016809581,47.23,81301.31,0.0,-0.03726,2e-05,6.41446]
[1778016814619,47.23,81298.38,0.0,-0.03728,2e-05,6.41753]
[1778016819654,47.22,81298.48,0.0,-0.03726,2e-05,6.41416]
[1778016823685,47.21,81314.29,0.0,-0.0369,2e-05,6.36469]
[1778016828719,47.21,81322.65,0.0,-0.0367,2e-05,6.33736]
[1778016833754,47.2,81317.0,0.0,-0.03681,2e-05,6.35204]
[1778016838790,47.2,81315.25,0.0,-0.03685,2e-05,6.35793]
[1778016843825,47.2,81309.87,0.0,-0.03697,2e-05,6.37463]
[1778016848860,47.21,81304.55,0.0,-0.03709,2e-05,6.39106]
[1778016853896,47.21,81300.66,0.0,-0.03718,2e-05,6.40304]
[1778016856485,47.21,81301.23,0.0,-0.03717,2e-05,6.40146]
[1778016861951,47.21,81312.38,0.0,-0.03693,2e-05,6.36885]
[1778016866986,47.21,81312.43,0.0,-0.03693,2e-05,6.36937]
[1778016872021,47.21,81310.29,0.0,-0.03697,2e-05,6.37378]
[1778016873028,47.21,81294.18,0.0,-0.03732,2e-05,6.42205]
[1778016878063,47.21,81285.85,0.0,-0.03751,2e-05,6.44715]
[1778016878715,47.21,81285.85,0.0,-0.03751,2e-05,6.44715]
[1778016879158,47.21,81285.85,0.0,-0.03751,2e-05,6.44715]
[1778016879070,47.21,81285.27,0.0,-0.03752,2e-05,6.44889]
[1778016880079,47.21,81276.68,0.0,-0.03771,2e-05,6.47474]
[1778016880377,47.21,81276.68,0.0,-0.03771,2e-05,6.47474]
[1778016881084,47.21,81272.28,0.0,-0.0378,2e-05,6.48797]
[1778016886118,47.21,81274.1,0.0,-0.03776,2e-05,6.48214]
[1778016891154,47.21,81273.55,0.0,-0.03777,2e-05,6.48344]
[1778016896188,47.21,81273.76,0.0,-0.03776,2e-05,6.48237]
[1778016901226,47.21,81276.59,0.0,-0.0377,2e-05,6.4734]
[1778016903664,47.21,81277.69,0.0,-0.03767,2e-05,6.47001]
[1778016903766,47.21,81277.05,0.0,-0.03769,2e-05,6.47179]
[1778016904541,47.21,81277.05,0.0,-0.03769,2e-05,6.47179]
[1778016904602,47.21,81277.43,0.0,-0.03768,2e-05,6.47064]
[1778016909849,47.21,81275.72,0.0,-0.03771,2e-05,6.4753]
[1778016914221,47.21,81277.72,0.0,-0.03767,2e-05,6.46903]
[1778016914324,47.21,81278.14,0.0,-0.03766,2e-05,6.46769]
[1778016916372,47.21,81280.63,0.0,-0.0376,2e-05,6.46013]
[1778016916434,47.21,81293.45,0.0,-0.03732,2e-05,6.42158]
[1778016921355,47.21,81293.68,0.0,-0.03732,2e-05,6.42148]
[1778016921689,47.21,81294.84,0.0,-0.0373,2e-05,6.4183]
[1778016927406,47.21,81307.96,0.0,-0.03702,2e-05,6.37994]
[1778016932442,47.21,81304.5,0.0,-0.03708,2e-05,6.38875]
[1778016937477,47.22,81303.1,0.0,-0.03712,2e-05,6.39401]
[1778016942563,47.22,81302.79,0.0,-0.03714,2e-05,6.39599]
[1778016948553,47.22,81302.17,0.0,-0.03716,2e-05,6.39908]
[1778016953590,47.22,81301.37,0.0,-0.03718,2e-05,6.40249]
[1778016958626,47.23,81301.0,0.0,-0.0372,2e-05,6.40461]
[1778016963661,47.23,81300.76,0.0,-0.03721,2e-05,6.40618]
[1778016968696,47.23,81297.88,0.0,-0.03728,2e-05,6.41506]
[1778016973731,47.23,81295.9,0.0,-0.03732,2e-05,6.42121]
[1778016978766,47.23,81295.02,0.0,-0.03734,2e-05,6.42403]
[1778016983801,47.23,81287.39,0.0,-0.03751,2e-05,6.44705]
[1778016990850,47.23,81286.22,0.0,-0.03753,2e-05,6.45055]
[1778016995885,47.23,81286.07,0.0,-0.03752,2e-05,6.44833]
[1778017000919,47.23,81305.67,0.0,-0.0371,2e-05,6.38972]
[1778017005955,47.23,81313.58,0.0,-0.03693,2e-05,6.36672]
[1778017010994,47.23,81318.36,0.0,-0.03683,2e-05,6.35325]
[1778017016026,47.24,81332.29,0.0,-0.03654,2e-05,6.31295]
[1778017020133,47.24,81336.31,0.0,-0.03646,2e-05,6.3018]
[1778017023157,47.24,81343.11,0.0,-0.03632,2e-05,6.28249]
[1778017029117,47.24,81344.41,0.0,-0.0363,2e-05,6.2805]
[1778017034151,47.25,81349.37,0.0,-0.0362,2e-05,6.2673]
[1778017035175,47.25,81368.09,0.0,-0.03581,2e-05,6.21265]
[1778017035518,47.25,81368.09,0.0,-0.03581,2e-05,6.21265]
[1778017041199,47.24,81372.57,0.0,-0.0357,2e-05,6.19769]
[1778017046236,47.24,81372.24,0.0,-0.0357,2e-05,6.19763]
[1778017051271,47.24,81378.42,0.0,-0.03555,2e-05,6.17598]
[1778017056305,47.23,81387.16,0.0,-0.03536,2e-05,6.14885]
[1778017061340,47.23,81375.93,0.0,-0.03559,2e-05,6.18078]
[1778017066377,47.23,81371.21,0.0,-0.03568,2e-05,6.19375]
[1778017071410,47.23,81370.86,0.0,-0.03568,2e-05,6.19392]
[1778017076445,47.23,81381.0,0.0,-0.03546,2e-05,6.16361]
[1778017079408,47.22,81387.97,0.0,-0.03531,2e-05,6.14258]
[1778017080323,47.22,81388.68,0.0,-0.03529,2e-05,6.13994]
[1778017083493,47.22,81371.32,0.0,-0.03564,2e-05,6.18874]
[1778017088529,47.21,81369.66,0.0,-0.03566,2e-05,6.19035]
[1778017093563,47.2,81370.73,0.0,-0.03561,2e-05,6.18401]
[1778017098599,47.2,81371.5,0.0,-0.03557,2e-05,6.17859]
[1778017103633,47.19,81372.0,0.0,-0.03554,2e-05,6.17398]
[1778017108669,47.18,81376.61,0.0,-0.03542,2e-05,6.15748]
[1778017113704,47.17,81375.76,0.0,-0.03541,2e-05,6.15441]
[1778017118740,47.17,81374.3,0.0,-0.03542,2e-05,6.15576]
[1778017123774,47.16,81377.94,0.0,-0.03532,2e-05,6.14227]
[1778017127803,47.15,81397.73,0.0,-0.03489,2e-05,6.08277]
[1778017132840,47.15,81408.24,0.0,-0.03466,2e-05,6.05034]
[1778017137873,47.14,81398.94,0.0,-0.03483,2e-05,6.0745]
[1778017142908,47.14,81398.56,0.0,-0.03483,2e-05,6.07333]
[1778017147944,47.13,81388.96,0.0,-0.03501,2e-05,6.09871]
[1778017152981,47.13,81378.13,0.0,-0.03521,2e-05,6.12746]
[1778017158015,47.12,81375.08,0.0,-0.03526,2e-05,6.13352]
[1778017163051,47.11,81377.77,0.0,-0.03518,2e-05,6.12291]
[1778017168086,47.11,81383.0,0.0,-0.03506,2e-05,6.10512]
[1778017173122,47.1,81385.8,0.0,-0.03497,2e-05,6.09185]
[1778017178156,47.09,81381.46,0.0,-0.03504,2e-05,6.10193]
[1778017183191,47.09,81373.35,0.0,-0.03519,2e-05,6.12292]
[1778017188227,47.08,81370.74,0.0,-0.03523,2e-05,6.12777]
[1778017193262,47.07,81369.67,0.0,-0.03523,2e-05,6.12814]
[1778017198296,47.07,81369.52,0.0,-0.03521,2e-05,6.12585]
[1778017200521,47.06,81369.47,0.0,-0.03521,2e-05,6.1249]
[1778017202448,47.06,81362.9,0.0,-0.03534,2e-05,6.1435]
[1778017202330,47.06,81339.75,0.0,-0.03582,2e-05,6.21068]
[1778017203285,47.06,81339.75,0.0,-0.03582,2e-05,6.21068]
[1778017203528,47.06,81344.51,0.0,-0.03572,2e-05,6.19601]
[1778017207364,47.05,81360.23,0.0,-0.03537,2e-05,6.14742]
[1778017212400,47.05,81363.92,0.0,-0.03527,2e-05,6.13374]
[1778017217435,47.04,81370.83,0.0,-0.03511,2e-05,6.11082]
[1778017222473,47.03,81378.55,0.0,-0.03493,2e-05,6.08582]
[1778017225491,47.03,81358.32,0.0,-0.03534,2e-05,6.14318]
[1778017230531,47.02,81354.66,0.0,-0.0354,2e-05,6.15092]
[1778017235563,47.02,81340.67,0.0,-0.03565,2e-05,6.18607]
[1778017239237,47.01,81339.34,0.0,-0.03567,2e-05,6.18864]
[1778017239240,47.01,81335.33,0.0,-0.03575,2e-05,6.19907]
[1778017241091,47.01,81335.33,0.0,-0.03575,2e-05,6.19907]
[1778017241113,47.01,81335.13,0.0,-0.03574,2e-05,6.19828]
[1778017243272,47.0,81335.24,0.0,-0.03574,2e-05,6.19726]
[1778017243373,47.0,81335.05,0.0,-0.03574,2e-05,6.19712]
[1778017248654,46.99,81329.03,0.0,-0.03584,2e-05,6.21125]
[1778017253694,46.99,81321.4,0.0,-0.03597,2e-05,6.22999]
[1778017258725,46.98,81317.57,0.0,-0.03603,2e-05,6.23742]
[1778017263760,46.97,81316.55,0.0,-0.03602,2e-05,6.23656]
[1778017267787,46.96,81332.99,0.0,-0.03565,2e-05,6.18516]
[1778017268579,46.96,81332.99,0.0,-0.03565,2e-05,6.18516]
[1778017268796,46.96,81331.68,0.0,-0.03568,2e-05,6.18832]
[1778017272505,46.95,81348.22,0.0,-0.03531,2e-05,6.13723]
[1778017277862,46.94,81352.69,0.0,-0.03519,2e-05,6.12125]
[1778017283909,46.94,81354.39,0.0,-0.03513,2e-05,6.113]
[1778017287963,46.93,81354.53,0.0,-0.03512,2e-05,6.11098]
[1778017287982,46.93,81354.54,0.0,-0.03512,2e-05,6.11043]
[1778017293977,46.92,81352.35,0.0,-0.03513,2e-05,6.11107]
[1778017299274,46.92,81343.69,0.0,-0.03529,2e-05,6.13418]
[1778017299297,46.92,81341.85,0.0,-0.03532,2e-05,6.13842]
[1778017305055,46.91,81345.39,0.0,-0.03523,2e-05,6.12462]
[1778017310090,46.9,81348.07,0.0,-0.03515,2e-05,6.11394]
[1778017315126,46.89,81351.2,0.0,-0.03506,2e-05,6.102]
[1778017320162,46.89,81352.85,0.0,-0.03501,2e-05,6.0944]
[1778017325195,46.88,81354.07,0.0,-0.03496,2e-05,6.08807]
[1778017328408,46.88,81354.75,0.0,-0.03494,2e-05,6.08499]
[1778017328458,46.88,81353.08,0.0,-0.03497,2e-05,6.08931]
[1778017334259,46.87,81350.75,0.0,-0.035,2e-05,6.09272]
[1778017339293,46.86,81347.68,0.0,-0.03504,2e-05,6.09889]
[1778017344329,46.86,81346.54,0.0,-0.03505,2e-05,6.09945]
[1778017346215,46.85,81352.45,0.0,-0.03492,2e-05,6.08169]
[1778017346343,46.85,81359.15,0.0,-0.03478,2e-05,6.0617]
[1778017351088,46.85,81365.69,0.0,-0.03463,2e-05,6.0409]
[1778017351382,46.85,81365.56,0.0,-0.03461,2e-05,6.03826]
[1778017356413,46.84,81369.27,0.0,-0.03452,2e-05,6.02543]
[1778017358127,46.84,81369.72,0.0,-0.03451,2e-05,6.02372]
[1778017358427,46.84,81375.88,0.0,-0.03438,2e-05,6.00553]
[1778017361561,46.84,81383.33,0.0,-0.03422,2e-05,5.98333]
[1778017361606,46.84,81367.64,0.0,-0.03454,2e-05,6.02827]
[1778017364603,46.84,81365.44,0.0,-0.03458,2e-05,6.03387]
[1778017365778,46.83,81364.44,0.0,-0.0346,2e-05,6.03594]
[1778017367591,46.83,81363.94,0.0,-0.03461,2e-05,6.03698]
[1778017373213,46.83,81361.69,0.0,-0.03463,2e-05,6.04063]
[1778017379573,46.82,81359.69,0.0,-0.03466,2e-05,6.04401]
[1778017382463,46.82,81356.11,0.0,-0.03473,2e-05,6.05359]
[1778017382594,46.82,81352.01,0.0,-0.03481,2e-05,6.06508]
[1778017385617,46.81,81337.18,0.0,-0.03511,2e-05,6.1069]
[1778017390651,46.81,81327.68,0.0,-0.03529,2e-05,6.13211]
[1778017395686,46.8,81327.44,0.0,-0.03528,2e-05,6.12998]
[1778017398906,46.8,81326.59,0.0,-0.03528,2e-05,6.1308]
[1778017399714,46.8,81326.95,0.0,-0.03527,2e-05,6.12919]
[1778017401457,46.8,81326.95,0.0,-0.03527,2e-05,6.12919]
[1778017401543,46.79,81338.87,0.0,-0.03501,2e-05,6.0933]
[1778017406763,46.79,81339.29,0.0,-0.03499,2e-05,6.08965]
[1778017410167,46.79,81339.51,0.0,-0.03498,2e-05,6.08805]
[1778017410187,46.78,81349.48,0.0,-0.03476,2e-05,6.0581]
[1778017415827,46.78,81358.1,0.0,-0.03456,2e-05,6.02853]
[1778017420862,46.77,81359.37,0.0,-0.03452,2e-05,6.02306]
[1778017424530,46.77,81361.15,0.0,-0.03447,2e-05,6.01686]
[1778017424627,46.77,81348.95,0.0,-0.03472,2e-05,6.05189]
[1778017424841,46.77,81348.95,0.0,-0.03472,2e-05,6.05189]
[1778017424891,46.77,81348.95,0.0,-0.03472,2e-05,6.05189]
[1778017427166,46.77,81338.73,0.0,-0.03493,2e-05,6.08124]
[1778017427190,46.77,81337.17,0.0,-0.03496,2e-05,6.08488]
[1778017430632,46.77,81332.14,0.0,-0.03506,2e-05,6.09911]
[1778017430710,46.76,81331.7,0.0,-0.03506,2e-05,6.09943]
[1778017435967,46.76,81328.94,0.0,-0.03511,2e-05,6.10505]
[1778017438413,46.76,81326.89,0.0,-0.03515,2e-05,6.11054]
[1778017438503,46.75,81321.73,0.0,-0.03525,2e-05,6.12462]
[1778017443713,46.75,81338.12,0.0,-0.03489,2e-05,6.07431]
[1778017449058,46.74,81338.43,0.0,-0.03486,2e-05,6.07115]
[1778017454093,46.74,81336.67,0.0,-0.03488,2e-05,6.07391]
[1778017455877,46.74,81336.28,0.0,-0.03489,2e-05,6.07457]
[1778017456570,46.74,81336.28,0.0,-0.03489,2e-05,6.07457]
[1778017465169,46.72,81328.46,0.0,-0.03502,2e-05,6.09233]
[1778017471212,46.72,81331.6,0.0,-0.03492,2e-05,6.07752]
[1778017476247,46.71,81332.35,0.0,-0.03488,2e-05,6.07241]
[1778017481282,46.7,81332.37,0.0,-0.03486,2e-05,6.06997]
[1778017486317,46.7,81332.54,0.0,-0.03484,2e-05,6.06712]
[1778017491352,46.69,81333.97,0.0,-0.0348,2e-05,6.06063]
[1778017494000,46.69,81333.9,0.0,-0.03479,2e-05,6.05992]
[1778017494012,46.69,81334.11,0.0,-0.03479,2e-05,6.05931]
[1778017499409,46.68,81333.99,0.0,-0.03477,2e-05,6.05693]
[1778017504445,46.68,81330.54,0.0,-0.03483,2e-05,6.06469]
[1778017509480,46.67,81315.54,0.0,-0.03512,2e-05,6.10611]
[1778017516529,46.66,81313.93,0.0,-0.03513,2e-05,6.10716]
[1778017521645,46.66,81312.85,0.0,-0.03514,2e-05,6.10822]
[1778017527609,46.65,81312.92,0.0,-0.03511,2e-05,6.10434]
[1778017528179,46.65,81312.92,0.0,-0.03511,2e-05,6.10434]
[1778017528828,46.65,81321.3,0.0,-0.03493,2e-05,6.0793]
[1778017534659,46.64,81333.31,0.0,-0.03465,2e-05,6.03909]
[1778017538685,46.64,81352.0,0.0,-0.03425,2e-05,5.98347]
[1778017540429,46.64,81352.42,0.0,-0.03424,2e-05,5.98198]
[1778017540699,46.64,81329.49,0.0,-0.03472,2e-05,6.04825]
[1778017541086,46.64,81329.49,0.0,-0.03472,2e-05,6.04825]
[1778017541705,46.64,81317.83,0.0,-0.03496,2e-05,6.08189]
[1778017544851,46.64,81312.13,0.0,-0.03507,2e-05,6.09766]
[1778017545734,46.63,81317.58,0.0,-0.03495,2e-05,6.08075]
[1778017546742,46.63,81337.41,0.0,-0.03453,2e-05,6.0225]
[1778017551776,46.63,81336.45,0.0,-0.03454,2e-05,6.0236]
[1778017556811,46.62,81328.16,0.0,-0.0347,2e-05,6.04578]
[1778017558825,46.62,81342.95,0.0,-0.03439,2e-05,6.00203]
[1778017563863,46.62,81329.85,0.0,-0.03465,2e-05,6.03842]
[1778017568899,46.61,81345.67,0.0,-0.03431,2e-05,5.99066]
[1778017570720,46.61,81345.67,0.0,-0.03431,2e-05,5.99066]
[1778017575947,46.61,81348.6,0.0,-0.03423,2e-05,5.98012]
[1778017581875,46.6,81338.81,0.0,-0.03442,2e-05,6.00694]
[1778017584729,46.6,81370.51,0.0,-0.03376,2e-05,5.91432]
[1778017590046,46.6,81365.49,0.0,-0.03386,2e-05,5.9279]
[1778017595086,46.6,81373.06,0.0,-0.03368,2e-05,5.90267]
[1778017600118,46.6,81374.48,0.0,-0.03365,2e-05,5.89798]
[1778017605153,46.59,81372.79,0.0,-0.03368,2e-05,5.90224]
[1778017610187,46.59,81364.75,0.0,-0.03384,2e-05,5.92463]
[1778017615222,46.59,81361.6,0.0,-0.0339,2e-05,5.93288]
[1778017620258,46.59,81360.76,0.0,-0.03391,2e-05,5.93438]
[1778017625292,46.59,81360.26,0.0,-0.03391,2e-05,5.93489]
[1778017630328,46.58,81360.04,0.0,-0.03391,2e-05,5.93457]
[1778017635363,46.58,81359.84,0.0,-0.03391,2e-05,5.93418]
[1778017637882,46.58,81359.93,0.0,-0.03391,2e-05,5.93373]
[1778017637942,46.58,81359.72,0.0,-0.03391,2e-05,5.93395]
[1778017639097,46.58,81359.72,0.0,-0.03391,2e-05,5.93395]
[1778017639761,46.58,81359.72,0.0,-0.03391,2e-05,5.93395]
[1778017647387,46.58,81364.06,0.0,-0.03381,2e-05,5.91977]
[1778017647449,46.58,81364.18,0.0,-0.0338,2e-05,5.91926]
[1778017652483,46.57,81373.54,0.0,-0.03359,2e-05,5.88909]
[1778017653465,46.57,81373.54,0.0,-0.03359,2e-05,5.88909]
[1778017655517,46.57,81398.45,0.0,-0.03309,2e-05,5.81798]
[1778017660544,46.57,81399.55,0.0,-0.03307,2e-05,5.81491]
[1778017664792,46.57,81400.31,0.0,-0.03305,2e-05,5.81279]
[1778017664828,46.57,81390.47,0.0,-0.03325,2e-05,5.84075]
[1778017666095,46.57,81390.47,0.0,-0.03325,2e-05,5.84071]
[1778017666443,46.57,81390.47,0.0,-0.03325,2e-05,5.84071]
[1778017666813,46.57,81390.47,0.0,-0.03325,2e-05,5.84071]
[1778017666911,46.57,81387.91,0.0,-0.0333,2e-05,5.84796]
[1778017667297,46.57,81387.91,0.0,-0.0333,2e-05,5.84796]
[1778017667592,46.57,81387.91,0.0,-0.0333,2e-05,5.84791]
[1778017668057,46.57,81387.91,0.0,-0.0333,2e-05,5.84791]
[1778017668599,46.57,81386.2,0.0,-0.03334,2e-05,5.85273]
[1778017670079,46.57,81385.68,0.0,-0.03335,2e-05,5.85416]
[1778017670893,46.57,81385.68,0.0,-0.03335,2e-05,5.85416]
[1778017676551,46.57,81399.45,0.0,-0.03307,2e-05,5.81489]
[1778017677599,46.57,81401.12,0.0,-0.03304,2e-05,5.81018]
[1778017677701,46.57,81391.9,0.0,-0.03322,2e-05,5.83641]
[1778017678882,46.57,81391.9,0.0,-0.03322,2e-05,5.83641]
[1778017685719,46.57,81390.85,0.0,-0.03324,2e-05,5.83928]
[1778017686867,46.57,81390.85,0.0,-0.03324,2e-05,5.83928]
[1778017686889,46.57,81392.12,0.0,-0.03322,2e-05,5.83564]
[1778017691703,46.57,81404.69,0.0,-0.03296,2e-05,5.79997]
[1778017691762,46.57,81401.81,0.0,-0.03302,2e-05,5.80817]
[1778017698811,46.57,81389.17,0.0,-0.03327,2e-05,5.84395]
[1778017703845,46.57,81381.57,0.0,-0.03343,2e-05,5.86539]
[1778017708880,46.57,81379.93,0.0,-0.03346,2e-05,5.86976]
[1778017715929,46.57,81377.09,0.0,-0.0335,2e-05,5.87485]
[1778017720965,46.57,81356.76,0.0,-0.03391,2e-05,5.93268]
[1778017725998,46.57,81365.09,0.0,-0.03373,2e-05,5.90791]
[1778017731035,46.57,81375.27,0.0,-0.03352,2e-05,5.87816]
[1778017736070,46.56,81372.81,0.0,-0.03357,2e-05,5.88485]
[1778017741105,46.56,81369.56,0.0,-0.03363,2e-05,5.89374]
[1778017746204,46.56,81371.21,0.0,-0.0336,2e-05,5.88849]
[1778017752183,46.56,81373.89,0.0,-0.03354,2e-05,5.88037]
[1778017757221,46.56,81365.47,0.0,-0.03371,2e-05,5.90407]
[1778017762256,46.56,81365.77,0.0,-0.0337,2e-05,5.90265]
[1778017767561,46.56,81370.05,0.0,-0.03361,2e-05,5.88994]
[1778017773334,46.56,81376.06,0.0,-0.03347,2e-05,5.86974]
[1778017778824,46.56,81374.94,0.0,-0.03349,2e-05,5.87274]
[1778017784411,46.56,81378.94,0.0,-0.03341,2e-05,5.86101]
[1778017789445,46.56,81380.7,0.0,-0.03337,2e-05,5.85578]
[1778017794481,46.55,81381.86,0.0,-0.03334,2e-05,5.85228]
[1778017799518,46.55,81383.3,0.0,-0.03331,2e-05,5.84798]
[1778017804552,46.55,81387.94,0.0,-0.03322,2e-05,5.83467]
[1778017809587,46.55,81396.26,0.0,-0.03305,2e-05,5.81098]
[1778017814629,46.55,81402.73,0.0,-0.03292,2e-05,5.79284]
[1778017819666,46.56,81401.9,0.0,-0.03294,2e-05,5.79574]
[1778017824696,46.56,81393.08,0.0,-0.03312,2e-05,5.82089]
[1778017829731,46.56,81388.12,0.0,-0.03322,2e-05,5.83501]
[1778017836780,46.56,81387.61,0.0,-0.03322,2e-05,5.83392]
[1778017841816,46.56,81387.0,0.0,-0.03323,2e-05,5.83562]
[1778017846854,46.56,81386.47,0.0,-0.03324,2e-05,5.83712]
[1778017851886,46.56,81393.21,0.0,-0.03311,2e-05,5.81803]
[1778017856921,46.56,81383.15,0.0,-0.03331,2e-05,5.84668]
[1778017861963,46.56,81381.13,0.0,-0.03335,2e-05,5.85234]
[1778017865984,46.56,81397.52,0.0,-0.03302,2e-05,5.80579]
[1778017871020,46.56,81406.91,0.0,-0.03283,2e-05,5.77966]
[1778017876055,46.56,81408.13,0.0,-0.03281,2e-05,5.7768]
[1778017881089,46.56,81409.01,0.0,-0.0328,2e-05,5.77492]
[1778017886124,46.56,81409.62,0.0,-0.03279,2e-05,5.77382]
[1778017887163,46.56,81409.62,0.0,-0.03279,2e-05,5.77382]
[1778017888138,46.56,81417.1,0.0,-0.03265,2e-05,5.75298]
[1778017889086,46.56,81417.1,0.0,-0.03265,2e-05,5.75298]
[1778017889144,46.56,81417.2,0.0,-0.03264,2e-05,5.75286]
[1778017889767,46.56,81417.2,0.0,-0.03264,2e-05,5.75286]
[1778017890151,46.56,81414.05,0.0,-0.03271,2e-05,5.7619]
[1778017895187,46.56,81410.26,0.0,-0.03277,2e-05,5.77071]
[1778017897871,46.57,81406.7,0.0,-0.03285,2e-05,5.78099]
[1778017898209,46.57,81406.95,0.0,-0.03284,2e-05,5.78037]
[1778017903248,46.57,81409.07,0.0,-0.0328,2e-05,5.77483]
[1778017908962,46.57,81414.68,0.0,-0.03269,2e-05,5.75937]
[1778017909013,46.57,81415.61,0.0,-0.03268,2e-05,5.75696]
[1778017914323,46.57,81430.43,0.0,-0.03239,2e-05,5.71594]
[1778017919357,46.57,81434.51,0.0,-0.03231,2e-05,5.70547]
[1778017924393,46.57,81433.64,0.0,-0.03234,2e-05,5.70889]
[1778017929428,46.58,81431.54,0.0,-0.03239,2e-05,5.71571]
[1778017934463,46.58,81431.0,0.0,-0.0324,2e-05,5.71815]
[1778017938395,46.58,81434.29,0.0,-0.03234,2e-05,5.7095]
[1778017939113,46.58,81434.29,0.0,-0.03234,2e-05,5.7095]
[1778017940447,46.58,81433.6,0.0,-0.03236,2e-05,5.71185]
[1778017940505,46.58,81434.53,0.0,-0.03234,2e-05,5.70945]
[1778017941391,46.58,81434.53,0.0,-0.03234,2e-05,5.70945]
[1778017941413,46.58,81437.17,0.0,-0.03229,2e-05,5.70227]
[1778017947276,46.59,81438.26,0.0,-0.03228,2e-05,5.70062]
[1778017952589,46.59,81432.58,0.0,-0.03239,2e-05,5.7152]
[1778017957624,46.59,81431.65,0.0,-0.03241,2e-05,5.71889]
[1778017962267,46.59,81431.22,0.0,-0.03242,2e-05,5.72074]
[1778017962659,46.59,81419.15,0.0,-0.03267,2e-05,5.75507]
[1778017968703,46.6,81411.73,0.0,-0.03282,2e-05,5.7768]
[1778017970599,46.6,81411.73,0.0,-0.03282,2e-05,5.7768]
[1778017970717,46.6,81412.03,0.0,-0.03282,2e-05,5.77617]
[1778017974744,46.6,81426.63,0.0,-0.03253,2e-05,5.73559]
[1778017979779,46.6,81427.9,0.0,-0.03251,2e-05,5.73307]
[1778017984815,46.6,81420.87,0.0,-0.03266,2e-05,5.75372]
[1778017987342,46.6,81418.48,0.0,-0.03271,2e-05,5.76071]
[1778017987834,46.6,81418.31,0.0,-0.03271,2e-05,5.76131]
[1778017988909,46.6,81418.31,0.0,-0.03271,2e-05,5.76131]
[1778017988957,46.6,81417.43,0.0,-0.03273,2e-05,5.7639]
[1778017989446,46.6,81417.43,0.0,-0.03273,2e-05,5.7639]
[1778017990151,46.6,81417.43,0.0,-0.03273,2e-05,5.7639]
[1778017991063,46.6,81417.68,0.0,-0.03272,2e-05,5.76331]
[1778017991162,46.6,81417.69,0.0,-0.03272,2e-05,5.76339]
[1778017991546,46.6,81417.69,0.0,-0.03272,2e-05,5.76339]
[1778017991561,46.6,81417.69,0.0,-0.03272,2e-05,5.76339]
[1778017996897,46.61,81411.76,0.0,-0.03285,2e-05,5.78071]
[1778018001933,46.61,81413.01,0.0,-0.03282,2e-05,5.77757]
[1778018006968,46.61,81417.38,0.0,-0.03274,2e-05,5.76571]
[1778018012003,46.61,81419.16,0.0,-0.0327,2e-05,5.75869]
[1778018012897,46.61,81419.16,0.0,-0.0327,2e-05,5.75869]
[1778018013011,46.61,81421.33,0.0,-0.03265,2e-05,5.75269]
[1778018015025,46.61,81436.43,0.0,-0.03236,2e-05,5.71054]
[1778018020058,46.61,81438.43,0.0,-0.03232,2e-05,5.70588]
[1778018025094,46.61,81439.97,0.0,-0.0323,2e-05,5.7026]
[1778018031183,46.62,81435.51,0.0,-0.0324,2e-05,5.71636]
[1778018037177,46.62,81444.45,0.0,-0.03223,2e-05,5.6928]
[1778018041578,46.62,81446.75,0.0,-0.03219,2e-05,5.68745]
[1778018042213,46.62,81447.79,0.0,-0.03217,2e-05,5.68482]
[1778018047248,46.63,81433.68,0.0,-0.03246,2e-05,5.72548]
[1778018048123,46.63,81433.68,0.0,-0.03246,2e-05,5.72548]
[1778018048255,46.63,81433.19,0.0,-0.03247,2e-05,5.72706]
[1778018051281,46.63,81448.31,0.0,-0.03218,2e-05,5.68545]
[1778018054405,46.63,81453.59,0.0,-0.03208,2e-05,5.67129]
[1778018055304,46.63,81453.83,0.0,-0.03208,2e-05,5.67123]
[1778018060339,46.64,81449.41,0.0,-0.03217,2e-05,5.68505]
[1778018065375,46.64,81447.71,0.0,-0.03222,2e-05,5.6912]
[1778018070410,46.64,81443.69,0.0,-0.03231,2e-05,5.70373]
[1778018070833,46.64,81443.69,0.0,-0.03231,2e-05,5.70373]
[1778018071416,46.64,81443.78,0.0,-0.03229,2e-05,5.70122]
[1778018076454,46.65,81436.92,0.0,-0.03244,2e-05,5.72158]
[1778018082224,46.65,81434.19,0.0,-0.0325,2e-05,5.7305]
[1778018087531,46.65,81435.86,0.0,-0.03247,2e-05,5.72683]
[1778018092571,46.65,81435.9,0.0,-0.03248,2e-05,5.72775]
[1778018097606,46.66,81436.53,0.0,-0.03247,2e-05,5.727]
[1778018102641,46.66,81435.53,0.0,-0.0325,2e-05,5.73081]
[1778018107677,46.66,81436.61,0.0,-0.03249,2e-05,5.72882]
[1778018112710,46.66,81427.13,0.0,-0.03268,2e-05,5.75636]
[1778018117745,46.67,81426.05,0.0,-0.03271,2e-05,5.76014]
[1778018126812,46.67,81425.98,0.0,-0.03272,2e-05,5.7616]
[1778018131844,46.67,81427.6,0.0,-0.03268,2e-05,5.75517]
[1778018136883,46.67,81445.3,0.0,-0.03233,2e-05,5.70628]
[1778018141917,46.68,81447.26,0.0,-0.0323,2e-05,5.70192]
[1778018147974,46.68,81446.96,0.0,-0.03231,2e-05,5.70366]
[1778018154003,46.68,81447.14,0.0,-0.03232,2e-05,5.70495]
[1778018159038,46.69,81448.84,0.0,-0.0323,2e-05,5.70155]
[1778018164073,46.69,81453.84,0.0,-0.03221,2e-05,5.68885]
[1778018168100,46.69,81438.87,0.0,-0.03251,2e-05,5.73147]
[1778018173135,46.69,81439.71,0.0,-0.0325,2e-05,5.72995]
[1778018178171,46.69,81437.72,0.0,-0.03254,2e-05,5.7363]
[1778018183206,46.7,81439.53,0.0,-0.03251,2e-05,5.73193]
[1778018188241,46.7,81439.3,0.0,-0.03252,2e-05,5.73322]
[1778018193276,46.7,81436.39,0.0,-0.03257,2e-05,5.73945]
[1778018198311,46.7,81426.61,0.0,-0.03276,2e-05,5.76734]
[1778018204353,46.7,81425.41,0.0,-0.03279,2e-05,5.77097]
[1778018209387,46.7,81427.12,0.0,-0.03276,2e-05,5.76633]
[1778018214423,46.7,81428.14,0.0,-0.03274,2e-05,5.76367]
[1778018220484,46.7,81429.55,0.0,-0.03271,2e-05,5.75994]
[1778018226526,46.7,81432.25,0.0,-0.03266,2e-05,5.75256]
[1778018232568,46.7,81433.15,0.0,-0.03264,2e-05,5.75027]
[1778018237603,46.7,81445.4,0.0,-0.0324,2e-05,5.71613]
[1778018243346,46.7,81439.22,0.0,-0.03253,2e-05,5.73394]
[1778018248680,46.71,81437.31,0.0,-0.03257,2e-05,5.7397]
[1778018258750,46.71,81436.46,0.0,-0.03258,2e-05,5.74037]
[1778018265799,46.71,81433.64,0.0,-0.03264,2e-05,5.74888]
[1778018273556,46.71,81437.98,0.0,-0.03256,2e-05,5.73739]
[1778018280904,46.71,81435.2,0.0,-0.03261,2e-05,5.74577]
[1778018285939,46.71,81430.83,0.0,-0.0327,2e-05,5.75843]
[1778018290977,46.71,81423.05,0.0,-0.03286,2e-05,5.78055]
[1778018296013,46.71,81420.98,0.0,-0.0329,2e-05,5.78649]
[1778018301045,46.71,81419.32,0.0,-0.03294,2e-05,5.79128]
[1778018306080,46.71,81416.19,0.0,-0.033,2e-05,5.80018]
[1778018311117,46.71,81415.22,0.0,-0.03301,2e-05,5.80037]
[1778018316161,46.71,81414.45,0.0,-0.03302,2e-05,5.80252]
[1778018321189,46.71,81410.81,0.0,-0.03309,2e-05,5.81268]
[1778018326223,46.71,81406.0,0.0,-0.03319,2e-05,5.82609]
[1778018331259,46.71,81401.54,0.0,-0.03328,2e-05,5.8385]
[1778018332516,46.71,81401.54,0.0,-0.03328,2e-05,5.8385]
[1778018332618,46.71,81396.9,0.0,-0.03337,2e-05,5.8515]
[1778018334300,46.71,81396.57,0.0,-0.03337,2e-05,5.85233]
[1778018334304,46.71,81395.27,0.0,-0.0334,2e-05,5.85592]
[1778018339316,46.71,81393.28,0.0,-0.03344,2e-05,5.86102]
[1778018344349,46.71,81401.53,0.0,-0.03327,2e-05,5.83707]
[1778018348745,46.71,81403.14,0.0,-0.03323,2e-05,5.83225]
[1778018349307,46.71,81403.14,0.0,-0.03323,2e-05,5.83225]
[1778018354420,46.71,81403.68,0.0,-0.03322,2e-05,5.83037]
[1778018359455,46.71,81403.53,0.0,-0.03322,2e-05,5.83055]
[1778018364490,46.71,81403.23,0.0,-0.03322,2e-05,5.83113]
[1778018367142,46.71,81403.23,0.0,-0.03322,2e-05,5.83113]
[1778018367243,46.71,81403.4,0.0,-0.03322,2e-05,5.83049]
[1778018368304,46.71,81403.4,0.0,-0.03322,2e-05,5.83049]
[1778018368517,46.71,81403.4,0.0,-0.03322,2e-05,5.83043]
[1778018371457,46.71,81403.97,0.0,-0.03321,2e-05,5.82871]
[1778018371540,46.71,81404.17,0.0,-0.03319,2e-05,5.82556]
[1778018373998,46.71,81397.37,0.0,-0.03333,2e-05,5.84482]
[1778018374561,46.71,81396.83,0.0,-0.03334,2e-05,5.84618]
[1778018379595,46.7,81394.42,0.0,-0.03338,2e-05,5.85259]
[1778018386645,46.7,81393.08,0.0,-0.0334,2e-05,5.85576]
[1778018388227,46.7,81392.23,0.0,-0.03342,2e-05,5.85809]
[1778018388660,46.7,81390.19,0.0,-0.03346,2e-05,5.86381]
[1778018390674,46.7,81365.88,0.0,-0.03395,2e-05,5.9331]
[1778018395709,46.7,81361.59,0.0,-0.03403,2e-05,5.94435]
[1778018399426,46.7,81367.69,0.0,-0.0339,2e-05,5.92615]
[1778018399737,46.7,81366.45,0.0,-0.03393,2e-05,5.92952]
[1778018400183,46.7,81366.45,0.0,-0.03393,2e-05,5.92952]
[1778018400470,46.7,81366.45,0.0,-0.03393,2e-05,5.92952]
[1778018401258,46.7,81367.11,0.0,-0.03391,2e-05,5.92742]
[1778018402773,46.7,81403.37,0.0,-0.03318,2e-05,5.82355]
[1778018404787,46.7,81434.93,0.0,-0.03255,2e-05,5.73459]
[1778018409824,46.7,81430.73,0.0,-0.03263,2e-05,5.74708]
[1778018413852,46.7,81446.73,0.0,-0.03232,2e-05,5.70281]
[1778018418885,46.7,81455.04,0.0,-0.03217,2e-05,5.68081]
[1778018424621,46.7,81451.9,0.0,-0.03224,2e-05,5.69098]
[1778018429962,46.71,81454.86,0.0,-0.03219,2e-05,5.68414]
[1778018434997,46.71,81455.37,0.0,-0.03218,2e-05,5.68144]
[1778018438472,46.71,81463.26,0.0,-0.03202,2e-05,5.66004]
[1778018438563,46.71,81465.1,0.0,-0.03199,2e-05,5.65523]
[1778018439210,46.71,81465.1,0.0,-0.03199,2e-05,5.65523]
[1778018439289,46.71,81464.99,0.0,-0.03199,2e-05,5.65583]
[1778018444762,46.72,81459.52,0.0,-0.03211,2e-05,5.67254]
[1778018450102,46.72,81448.34,0.0,-0.03234,2e-05,5.70516]
[1778018455137,46.72,81442.62,0.0,-0.03246,2e-05,5.72216]
[1778018456510,46.72,81442.62,0.0,-0.03246,2e-05,5.72216]
[1778018462186,46.73,81437.83,0.0,-0.03256,2e-05,5.73677]
[1778018467221,46.73,81438.83,0.0,-0.03255,2e-05,5.73469]
[1778018469529,46.73,81440.41,0.0,-0.03252,2e-05,5.7304]
[1778018469916,46.73,81442.37,0.0,-0.03248,2e-05,5.72506]
[1778018472255,46.73,81418.19,0.0,-0.03296,2e-05,5.7933]
[1778018477290,46.73,81414.9,0.0,-0.03303,2e-05,5.80263]
[1778018482326,46.73,81418.28,0.0,-0.03296,2e-05,5.79312]
[1778018487360,46.73,81405.83,0.0,-0.03321,2e-05,5.8282]
[1778018492399,46.73,81408.06,0.0,-0.03315,2e-05,5.81904]
[1778018496063,46.73,81410.57,0.0,-0.0331,2e-05,5.81177]
[1778018496427,46.73,81420.34,0.0,-0.0329,2e-05,5.78416]
[1778018500040,46.73,81425.66,0.0,-0.0328,2e-05,5.76924]
[1778018500442,46.73,81425.66,0.0,-0.0328,2e-05,5.76924]
[1778018504892,46.73,81433.18,0.0,-0.03265,2e-05,5.74826]
[1778018505634,46.73,81467.26,0.0,-0.03198,2e-05,5.65337]
[1778018511532,46.73,81462.61,0.0,-0.03208,2e-05,5.66759]
[1778018516568,46.74,81466.48,0.0,-0.03201,2e-05,5.65792]
[1778018521602,46.74,81468.62,0.0,-0.03198,2e-05,5.65309]
[1778018525870,46.74,81468.84,0.0,-0.03198,2e-05,5.65314]
[1778018525969,46.74,81463.94,0.0,-0.03208,2e-05,5.66696]
[1778018527291,46.74,81463.94,0.0,-0.03208,2e-05,5.66717]
[1778018527644,46.74,81461.23,0.0,-0.03213,2e-05,5.6749]
[1778018528468,46.74,81461.23,0.0,-0.03213,2e-05,5.6749]
[1778018528655,46.74,81458.4,0.0,-0.03219,2e-05,5.68296]
[1778018531284,46.74,81454.11,0.0,-0.03227,2e-05,5.69523]
[1778018531671,46.74,81454.22,0.0,-0.03227,2e-05,5.69507]
[1778018533274,46.74,81453.99,0.0,-0.03228,2e-05,5.69585]
[1778018533686,46.74,81453.88,0.0,-0.03228,2e-05,5.69631]
[1778018537774,46.74,81459.51,0.0,-0.03217,2e-05,5.68106]
[1778018537869,46.75,81465.85,0.0,-0.03205,2e-05,5.66361]
[1778018538274,46.75,81465.85,0.0,-0.03205,2e-05,5.66361]
[1778018538721,46.75,81465.85,0.0,-0.03205,2e-05,5.66382]
[1778018543758,46.75,81464.44,0.0,-0.03209,2e-05,5.6688]
[1778018544348,46.75,81464.44,0.0,-0.03209,2e-05,5.6688]
[1778018544766,46.75,81486.35,0.0,-0.03166,2e-05,5.60837]
[1778018545712,46.75,81486.35,0.0,-0.03166,2e-05,5.60837]
[1778018545813,46.75,81479.15,0.0,-0.03181,2e-05,5.62857]
[1778018547219,46.75,81479.15,0.0,-0.03181,2e-05,5.62888]
[1778018547785,46.75,81477.95,0.0,-0.03183,2e-05,5.63248]
[1778018550442,46.75,81480.73,0.0,-0.03178,2e-05,5.62535]
[1778018550806,46.75,81480.99,0.0,-0.03178,2e-05,5.62491]
[1778018555841,46.76,81481.81,0.0,-0.03176,2e-05,5.62159]
[1778018560877,46.76,81483.84,0.0,-0.03173,2e-05,5.61741]
[1778018562483,46.76,81483.98,0.0,-0.03173,2e-05,5.61731]
[1778018562936,46.76,81503.79,0.0,-0.03135,2e-05,5.56311]
[1778018566076,46.76,81507.53,0.0,-0.03129,2e-05,5.55393]
[1778018566897,46.76,81507.53,0.0,-0.03129,2e-05,5.55393]
[1778018567808,46.77,81512.87,0.0,-0.03119,2e-05,5.53972]
[1778018567934,46.77,81512.87,0.0,-0.03119,2e-05,5.54014]
[1778018568531,46.77,81512.87,0.0,-0.03119,2e-05,5.54014]
[1778018568934,46.77,81523.79,0.0,-0.03099,2e-05,5.51078]
[1778018569955,46.77,81539.11,0.0,-0.0307,2e-05,5.46966]
[1778018571453,46.77,81536.55,0.0,-0.03075,2e-05,5.47714]
[1778018571958,46.77,81531.59,0.0,-0.03085,2e-05,5.49111]
[1778018572298,46.77,81531.59,0.0,-0.03085,2e-05,5.49111]
[1778018572965,46.77,81532.09,0.0,-0.03084,2e-05,5.49026]
[1778018577999,46.78,81531.09,0.0,-0.03088,2e-05,5.49549]
[1778018583039,46.79,81536.34,0.0,-0.0308,2e-05,5.48424]
[1778018588071,46.79,81537.89,0.0,-0.03079,2e-05,5.48266]
[1778018593332,46.8,81549.55,0.0,-0.03058,2e-05,5.45273]
[1778018593420,46.8,81547.66,0.0,-0.03062,2e-05,5.45897]
[1778018598810,46.81,81548.04,0.0,-0.03063,2e-05,5.4602]
[1778018598908,46.81,81547.19,0.0,-0.03065,2e-05,5.46304]
[1778018600095,46.81,81547.19,0.0,-0.03065,2e-05,5.46359]
[1778018600363,46.81,81541.04,0.0,-0.03077,2e-05,5.48078]
[1778018601597,46.81,81541.04,0.0,-0.03077,2e-05,5.48078]
[1778018601666,46.81,81537.42,0.0,-0.03085,2e-05,5.49112]
[1778018607716,46.82,81533.9,0.0,-0.03093,2e-05,5.50315]
[1778018613248,46.83,81530.92,0.0,-0.031,2e-05,5.51215]
[1778018618805,46.83,81531.43,0.0,-0.031,2e-05,5.51218]
[1778018618905,46.83,81552.56,0.0,-0.0306,2e-05,5.45599]
[1778018624324,46.84,81556.21,0.0,-0.03056,2e-05,5.44953]
[1778018626288,46.84,81564.84,0.0,-0.0304,2e-05,5.42692]
[1778018626338,46.84,81564.84,0.0,-0.03041,2e-05,5.42754]
[1778018631380,46.85,81564.4,0.0,-0.03044,2e-05,5.43179]
[1778018636410,46.86,81560.62,0.0,-0.03053,2e-05,5.44497]
[1778018641835,46.86,81559.16,0.0,-0.03057,2e-05,5.45124]
[1778018641903,46.87,81551.71,0.0,-0.03071,2e-05,5.47192]
[1778018642313,46.87,81551.71,0.0,-0.03071,2e-05,5.47192]
[1778018643107,46.87,81551.71,0.0,-0.03071,2e-05,5.47192]
[1778018642455,46.87,81551.71,0.0,-0.03072,2e-05,5.47246]
[1778018643878,46.87,81541.37,0.0,-0.03091,2e-05,5.50099]
[1778018649861,46.87,81540.17,0.0,-0.03095,2e-05,5.50668]
[1778018649876,46.87,81540.17,0.0,-0.03095,2e-05,5.50668]
[1778018649931,46.88,81539.27,0.0,-0.03097,2e-05,5.5096]
[1778018651517,46.88,81514.83,0.0,-0.03144,2e-05,5.57708]
[1778018656860,46.88,81502.29,0.0,-0.03169,2e-05,5.61272]
[1778018662595,46.89,81511.02,0.0,-0.03154,2e-05,5.59099]
[1778018667628,46.89,81514.38,0.0,-0.03149,2e-05,5.58348]
[1778018672901,46.89,81514.6,0.0,-0.03148,2e-05,5.58174]
[1778018675686,46.9,81491.06,0.0,-0.03194,2e-05,5.64775]
[1778018681022,46.9,81486.45,0.0,-0.03204,2e-05,5.66133]
[1778018686764,46.9,81490.86,0.0,-0.03196,2e-05,5.65057]
[1778018692809,46.91,81482.97,0.0,-0.03212,2e-05,5.67343]
[1778018698849,46.91,81481.82,0.0,-0.03215,2e-05,5.67751]
[1778018704891,46.91,81482.99,0.0,-0.03213,2e-05,5.67508]
[1778018710933,46.91,81482.04,0.0,-0.03216,2e-05,5.67843]
[1778018715968,46.91,81474.76,0.0,-0.0323,2e-05,5.69899]
[1778018721003,46.91,81484.44,0.0,-0.03212,2e-05,5.67254]
[1778018726039,46.92,81488.34,0.0,-0.03204,2e-05,5.66239]
[1778018731073,46.92,81489.92,0.0,-0.03201,2e-05,5.65623]
[1778018736108,46.92,81488.78,0.0,-0.03203,2e-05,5.66013]
[1778018741143,46.92,81490.08,0.0,-0.03202,2e-05,5.65782]
[1778018746179,46.92,81490.13,0.0,-0.03202,2e-05,5.65851]
[1778018751212,46.93,81506.34,0.0,-0.03171,2e-05,5.61481]
[1778018756249,46.93,81512.42,0.0,-0.03161,2e-05,5.59969]
[1778018761283,46.93,81512.82,0.0,-0.03161,2e-05,5.59998]
[1778018767044,46.94,81501.41,0.0,-0.03184,2e-05,5.63258]
[1778018772292,46.94,81503.47,0.0,-0.03181,2e-05,5.62799]
[1778018778403,46.95,81500.04,0.0,-0.03189,2e-05,5.6398]
[1778018781747,46.95,81500.28,0.0,-0.03189,2e-05,5.63999]
[1778018783895,46.95,81500.65,0.0,-0.03188,2e-05,5.63932]
[1778018783950,46.95,81481.79,0.0,-0.03226,2e-05,5.69207]
[1778018789479,46.95,81482.9,0.0,-0.03224,2e-05,5.68951]
[1778018794515,46.95,81483.6,0.0,-0.03221,2e-05,5.68549]
[1778018799550,46.95,81484.05,0.0,-0.03221,2e-05,5.68464]
[1778018804589,46.95,81480.01,0.0,-0.03229,2e-05,5.69622]
[1778018809624,46.96,81482.2,0.0,-0.03225,2e-05,5.69146]
[1778018815668,46.96,81481.66,0.0,-0.03227,2e-05,5.69385]
[1778018820704,46.96,81467.66,0.0,-0.03255,2e-05,5.73356]
[1778018825738,46.97,81466.34,0.0,-0.03259,2e-05,5.73922]
[1778018830773,46.97,81465.16,0.0,-0.03261,2e-05,5.74248]
[1778018835808,46.97,81465.08,0.0,-0.03262,2e-05,5.74268]
[1778018840848,46.97,81452.98,0.0,-0.03287,2e-05,5.77834]
[1778018843286,46.97,81431.57,0.0,-0.0333,2e-05,5.83945]
[1778018848899,46.98,81417.66,0.0,-0.03359,2e-05,5.88076]
[1778018853933,46.98,81415.32,0.0,-0.03364,2e-05,5.88619]
[1778018858969,46.98,81416.59,0.0,-0.03362,2e-05,5.88388]
[1778018864005,46.99,81427.13,0.0,-0.03342,2e-05,5.85547]
[1778018869041,46.99,81430.27,0.0,-0.03337,2e-05,5.84827]
[1778018874077,47.0,81417.42,0.0,-0.03363,2e-05,5.88611]
[1778018879113,47.0,81420.06,0.0,-0.03359,2e-05,5.87994]
[1778018884149,47.0,81423.05,0.0,-0.03354,2e-05,5.87279]
[1778018889182,47.0,81406.23,0.0,-0.03389,2e-05,5.92191]
[1778018894220,47.01,81399.48,0.0,-0.03403,2e-05,5.94195]
[1778018899255,47.01,81397.99,0.0,-0.03407,2e-05,5.94695]
[1778018904290,47.01,81390.35,0.0,-0.03423,2e-05,5.9695]
[1778018909326,47.01,81387.24,0.0,-0.0343,2e-05,5.97891]
[1778018912348,47.01,81404.69,0.0,-0.03393,2e-05,5.92676]
[1778018917386,47.01,81418.49,0.0,-0.03366,2e-05,5.88861]
[1778018922421,47.02,81428.27,0.0,-0.03347,2e-05,5.86204]
[1778018928180,47.02,81429.81,0.0,-0.03345,2e-05,5.85915]
[1778018933495,47.03,81432.21,0.0,-0.03341,2e-05,5.85427]
[1778018938529,47.03,81428.86,0.0,-0.03349,2e-05,5.86535]
[1778018943564,47.03,81419.54,0.0,-0.03369,2e-05,5.89328]
[1778018948600,47.04,81423.12,0.0,-0.03363,2e-05,5.88453]
[1778018951471,47.04,81422.71,0.0,-0.03364,2e-05,5.88598]
[1778018952152,47.04,81387.31,0.0,-0.03436,2e-05,5.98754]
[1778018954476,47.04,81402.51,0.0,-0.03405,2e-05,5.94424]
[1778018959678,47.04,81401.27,0.0,-0.03408,2e-05,5.94874]
[1778018964716,47.04,81395.19,0.0,-0.03421,2e-05,5.96684]
[1778018969747,47.05,81405.31,0.0,-0.03401,2e-05,5.93879]
[1778018974781,47.05,81404.55,0.0,-0.03402,2e-05,5.93936]
[1778018979817,47.05,81410.75,0.0,-0.0339,2e-05,5.92284]
[1778018984852,47.05,81415.76,0.0,-0.03381,2e-05,5.90972]
[1778018989888,47.06,81419.42,0.0,-0.03374,2e-05,5.90059]
[1778018994923,47.06,81409.18,0.0,-0.03396,2e-05,5.93084]
[1778018999958,47.06,81406.01,0.0,-0.03403,2e-05,5.94089]
[1778019004317,47.06,81406.45,0.0,-0.03402,2e-05,5.94021]
[1778019004416,47.06,81387.05,0.0,-0.03442,2e-05,5.99594]
[1778019006827,47.06,81375.3,0.0,-0.03467,2e-05,6.0299]
[1778019007377,47.06,81374.05,0.0,-0.03469,2e-05,6.03354]
[1778019013050,47.06,81376.21,0.0,-0.03465,2e-05,6.02752]
[1778019019093,47.07,81375.14,0.0,-0.03467,2e-05,6.03085]
[1778019023122,47.07,81360.36,0.0,-0.03498,2e-05,6.07368]
[1778019028157,47.07,81361.46,0.0,-0.03496,2e-05,6.07036]
[1778019030258,47.07,81361.24,0.0,-0.03496,2e-05,6.07096]
[1778019030359,47.07,81373.21,0.0,-0.03471,2e-05,6.03631]
[1778019031069,47.07,81373.21,0.0,-0.03471,2e-05,6.03631]
[1778019031178,47.07,81373.21,0.0,-0.0347,2e-05,6.03372]
[1778019031798,47.07,81373.21,0.0,-0.0347,2e-05,6.03372]
[1778019032185,47.07,81372.98,0.0,-0.0347,2e-05,6.03441]
[1778019037221,47.07,81372.98,0.0,-0.03471,2e-05,6.03453]
[1778019042255,47.07,81373.66,0.0,-0.03469,2e-05,6.03268]
[1778019047290,47.07,81375.44,0.0,-0.03466,2e-05,6.02766]
[1778019052325,47.07,81373.5,0.0,-0.0347,2e-05,6.0334]
[1778019056746,47.07,81373.88,0.0,-0.03469,2e-05,6.03238]
[1778019057360,47.07,81374.04,0.0,-0.03469,2e-05,6.03193]
[1778019058072,47.07,81374.04,0.0,-0.03469,2e-05,6.03193]
[1778019058367,47.07,81374.08,0.0,-0.03469,2e-05,6.03184]
[1778019061380,47.07,81374.08,0.0,-0.03469,2e-05,6.03187]
[1778019061441,47.07,81363.13,0.0,-0.03491,2e-05,6.06355]
[1778019062054,47.07,81363.13,0.0,-0.03491,2e-05,6.06355]
[1778019062396,47.07,81363.13,0.0,-0.03491,2e-05,6.06356]
[1778019062787,47.07,81363.13,0.0,-0.03491,2e-05,6.06356]
[1778019063524,47.07,81363.13,0.0,-0.03491,2e-05,6.06356]
[1778019063402,47.07,81358.42,0.0,-0.03501,2e-05,6.07717]
[1778019064147,47.07,81358.42,0.0,-0.03501,2e-05,6.07717]
[1778019069444,47.07,81339.41,0.0,-0.03541,2e-05,6.132]
[1778019074480,47.06,81328.0,0.0,-0.03564,2e-05,6.16453]
[1778019079514,47.06,81335.64,0.0,-0.03547,2e-05,6.14126]
[1778019084553,47.06,81335.07,0.0,-0.03548,2e-05,6.14196]
[1778019088597,47.06,81333.98,0.0,-0.0355,2e-05,6.14466]
[1778019089584,47.06,81333.41,0.0,-0.03551,2e-05,6.146]
[1778019097188,47.06,81330.7,0.0,-0.03555,2e-05,6.15066]
[1778019097287,47.05,81331.47,0.0,-0.03553,2e-05,6.1479]
[1778019100219,47.05,81331.63,0.0,-0.03552,2e-05,6.14711]
[1778019100278,47.05,81329.87,0.0,-0.03556,2e-05,6.1521]
[1778019100968,47.05,81329.87,0.0,-0.03556,2e-05,6.1521]
[1778019102162,47.05,81332.15,0.0,-0.03551,2e-05,6.14526]
[1778019102180,47.05,81343.55,0.0,-0.03527,2e-05,6.11183]
[1778019103320,47.05,81343.55,0.0,-0.03527,2e-05,6.11183]
[1778019103420,47.05,81341.89,0.0,-0.0353,2e-05,6.11657]
[1778019103983,47.05,81341.89,0.0,-0.0353,2e-05,6.11657]
[1778019104557,47.05,81341.89,0.0,-0.0353,2e-05,6.11657]
[1778019104692,47.05,81341.89,0.0,-0.0353,2e-05,6.11637]
[1778019109776,47.05,81321.86,0.0,-0.03572,2e-05,6.17443]
[1778019114802,47.05,81319.92,0.0,-0.03576,2e-05,6.17938]
[1778019121809,47.04,81321.35,0.0,-0.03571,2e-05,6.17366]
[1778019126843,47.04,81329.01,0.0,-0.03555,2e-05,6.1504]
[1778019131681,47.04,81327.66,0.0,-0.03557,2e-05,6.15374]
[1778019131890,47.04,81332.21,0.0,-0.03547,2e-05,6.1403]
[1778019136121,47.04,81331.0,0.0,-0.0355,2e-05,6.14343]
[1778019136195,47.04,81331.26,0.0,-0.03549,2e-05,6.14253]
[1778019137178,47.04,81331.26,0.0,-0.03549,2e-05,6.14253]
[1778019137218,47.04,81328.55,0.0,-0.03555,2e-05,6.15031]
[1778019142964,47.04,81324.15,0.0,-0.03563,2e-05,6.16225]
[1778019148000,47.04,81328.85,0.0,-0.03553,2e-05,6.14772]
[1778019153035,47.03,81327.79,0.0,-0.03553,2e-05,6.14745]
[1778019158071,47.03,81327.88,0.0,-0.03552,2e-05,6.14644]
[1778019163106,47.03,81329.34,0.0,-0.03549,2e-05,6.14146]
[1778019168141,47.03,81329.35,0.0,-0.03548,2e-05,6.14076]
[1778019173176,47.03,81329.19,0.0,-0.03548,2e-05,6.14055]
[1778019178211,47.03,81329.08,0.0,-0.03548,2e-05,6.1402]
[1778019183246,47.02,81342.28,0.0,-0.0352,2e-05,6.10104]
[1778019188283,47.02,81342.7,0.0,-0.03519,2e-05,6.09945]
[1778019193316,47.02,81340.6,0.0,-0.03523,2e-05,6.10521]
[1778019198350,47.02,81342.92,0.0,-0.03518,2e-05,6.09804]
[1778019203386,47.02,81343.36,0.0,-0.03516,2e-05,6.09637]
[1778019208421,47.02,81344.01,0.0,-0.03515,2e-05,6.0941]
[1778019213457,47.02,81347.07,0.0,-0.03507,2e-05,6.08229]
[1778019218496,47.02,81349.25,0.0,-0.03502,2e-05,6.07572]
[1778019223526,47.02,81360.29,0.0,-0.03479,2e-05,6.04374]
[1778019228561,47.02,81356.57,0.0,-0.03487,2e-05,6.05462]
[1778019233596,47.02,81363.66,0.0,-0.03472,2e-05,6.03427]
[1778019238631,47.02,81363.87,0.0,-0.03472,2e-05,6.03396]
[1778019243666,47.02,81358.01,0.0,-0.03484,2e-05,6.05123]
[1778019248701,47.02,81357.03,0.0,-0.03486,2e-05,6.05423]
[1778019253736,47.02,81362.48,0.0,-0.03475,2e-05,6.03872]
[1778019258774,47.02,81360.77,0.0,-0.03479,2e-05,6.04405]
[1778019263809,47.02,81359.96,0.0,-0.03481,2e-05,6.04667]
[1778019270591,47.02,81358.98,0.0,-0.03483,2e-05,6.04982]
[1778019275891,47.02,81361.09,0.0,-0.03478,2e-05,6.04148]
[1778019280926,47.02,81360.51,0.0,-0.03479,2e-05,6.04348]
[1778019286968,47.03,81360.7,0.0,-0.03479,2e-05,6.04333]
[1778019289269,47.03,81346.01,0.0,-0.0351,2e-05,6.08598]
[1778019295024,47.03,81346.29,0.0,-0.03509,2e-05,6.08512]
[1778019300802,47.03,81347.27,0.0,-0.03507,2e-05,6.08218]
[1778019306586,47.03,81347.71,0.0,-0.03506,2e-05,6.08087]
[1778019312142,47.02,81344.95,0.0,-0.03512,2e-05,6.08859]
[1778019318186,47.02,81343.09,0.0,-0.03515,2e-05,6.09387]
[1778019323222,47.02,81345.56,0.0,-0.0351,2e-05,6.08661]
[1778019328257,47.02,81344.77,0.0,-0.03512,2e-05,6.08881]
[1778019333291,47.02,81340.39,0.0,-0.03519,2e-05,6.0988]
[1778019337319,47.02,81319.17,0.0,-0.03564,2e-05,6.16045]
[1778019342359,47.02,81316.75,0.0,-0.03569,2e-05,6.16668]
[1778019347394,47.02,81314.76,0.0,-0.03572,2e-05,6.17162]
[1778019352430,47.02,81320.89,0.0,-0.03559,2e-05,6.15283]
[1778019357474,47.02,81334.27,0.0,-0.0353,2e-05,6.11304]
[1778019362511,47.01,81323.64,0.0,-0.03552,2e-05,6.14362]
[1778019367545,47.01,81324.2,0.0,-0.0355,2e-05,6.14127]
[1778019372579,47.01,81324.31,0.0,-0.0355,2e-05,6.14027]
[1778019377614,47.01,81323.35,0.0,-0.03551,2e-05,6.14236]
[1778019382649,47.01,81325.64,0.0,-0.03546,2e-05,6.13495]
[1778019387684,47.01,81322.92,0.0,-0.03551,2e-05,6.1422]
[1778019392728,47.0,81321.2,0.0,-0.03553,2e-05,6.14382]
[1778019394733,47.0,81305.9,0.0,-0.03585,2e-05,6.1884]
[1778019399771,47.0,81301.73,0.0,-0.03593,2e-05,6.19952]
[1778019404803,47.0,81294.77,0.0,-0.03607,2e-05,6.21872]
[1778019406005,47.0,81294.69,0.0,-0.03607,2e-05,6.21869]
[1778019409586,46.99,81293.93,0.0,-0.03608,2e-05,6.22016]
[1778019411354,46.99,81293.36,0.0,-0.03609,2e-05,6.22158]
[1778019411360,46.99,81293.36,0.0,-0.03609,2e-05,6.22158]
[1778019417411,46.99,81302.38,0.0,-0.03589,2e-05,6.1932]
[1778019417896,46.99,81302.8,0.0,-0.03588,2e-05,6.19197]
[1778019421262,46.99,81303.95,0.0,-0.03585,2e-05,6.18783]
[1778019421926,46.99,81304.01,0.0,-0.03585,2e-05,6.18766]
[1778019426959,46.99,81316.27,0.0,-0.03558,2e-05,6.15084]
[1778019431994,46.98,81322.85,0.0,-0.03544,2e-05,6.13102]
[1778019437029,46.98,81326.21,0.0,-0.03536,2e-05,6.12068]
[1778019443072,46.98,81328.22,0.0,-0.03531,2e-05,6.1142]
[1778019448106,46.98,81318.68,0.0,-0.03551,2e-05,6.14146]
[1778019453142,46.98,81320.94,0.0,-0.03544,2e-05,6.13156]
[1778019458176,46.98,81317.85,0.0,-0.03551,2e-05,6.13997]
[1778019464218,46.97,81306.33,0.0,-0.03574,2e-05,6.17271]
[1778019467241,46.97,81321.88,0.0,-0.03541,2e-05,6.12668]
[1778019472276,46.97,81325.14,0.0,-0.03534,2e-05,6.11671]
[1778019477311,46.97,81324.73,0.0,-0.03534,2e-05,6.11752]
[1778019482344,46.97,81325.17,0.0,-0.03533,2e-05,6.11587]
[1778019487382,46.97,81323.38,0.0,-0.03537,2e-05,6.12074]
[1778019493423,46.97,81329.33,0.0,-0.03524,2e-05,6.10308]
[1778019498458,46.97,81328.1,0.0,-0.03526,2e-05,6.10648]
[1778019503493,46.97,81326.67,0.0,-0.03529,2e-05,6.11045]
[1778019508528,46.97,81313.51,0.0,-0.03557,2e-05,6.14861]
[1778019513564,46.97,81315.42,0.0,-0.03551,2e-05,6.13994]
[1778019518600,46.97,81315.76,0.0,-0.0355,2e-05,6.13852]
[1778019523636,46.96,81314.46,0.0,-0.03553,2e-05,6.1419]
[1778019528677,46.96,81305.43,0.0,-0.03571,2e-05,6.16779]
[1778019534717,46.96,81302.75,0.0,-0.03576,2e-05,6.17486]
[1778019539753,46.96,81301.76,0.0,-0.03578,2e-05,6.17709]
[1778019544803,46.96,81311.2,0.0,-0.03558,2e-05,6.14867]
[1778019549823,46.96,81312.85,0.0,-0.03554,2e-05,6.1434]
[1778019555865,46.96,81313.15,0.0,-0.03553,2e-05,6.14206]
[1778019559894,46.95,81328.05,0.0,-0.03521,2e-05,6.09823]
[1778019564930,46.95,81328.87,0.0,-0.03518,2e-05,6.09336]
[1778019569963,46.94,81332.64,0.0,-0.03508,2e-05,6.07998]
[1778019575003,46.94,81342.58,0.0,-0.03484,2e-05,6.0462]
[1778019576077,46.94,81342.58,0.0,-0.03484,2e-05,6.0462]
[1778019577016,46.94,81337.13,0.0,-0.03495,2e-05,6.06116]
[1778019582057,46.93,81339.32,0.0,-0.03488,2e-05,6.05212]
[1778019588099,46.92,81344.6,0.0,-0.03476,2e-05,6.03425]
[1778019593135,46.92,81346.26,0.0,-0.03471,2e-05,6.02738]
[1778019598169,46.91,81346.49,0.0,-0.03469,2e-05,6.02466]
[1778019603204,46.91,81347.62,0.0,-0.03465,2e-05,6.01936]
[1778019608239,46.9,81348.1,0.0,-0.03463,2e-05,6.01597]
[1778019613274,46.9,81352.56,0.0,-0.03452,2e-05,6.00118]
[1778019619316,46.89,81351.69,0.0,-0.03452,2e-05,6.00149]
[1778019627372,46.89,81352.02,0.0,-0.0345,2e-05,5.99767]
[1778019633138,46.88,81353.44,0.0,-0.03444,2e-05,5.98925]
[1778019638451,46.88,81342.8,0.0,-0.03465,2e-05,6.01776]
[1778019643486,46.87,81338.95,0.0,-0.03471,2e-05,6.02686]
[1778019648522,46.87,81336.2,0.0,-0.03475,2e-05,6.03275]
[1778019653556,46.86,81339.94,0.0,-0.03466,2e-05,6.01978]
[1778019659597,46.86,81341.39,0.0,-0.03461,2e-05,6.01312]
[1778019664633,46.85,81343.66,0.0,-0.03455,2e-05,6.0045]
[1778019671681,46.84,81340.21,0.0,-0.0346,2e-05,6.01158]
[1778019677723,46.84,81337.01,0.0,-0.03465,2e-05,6.01834]
[1778019683489,46.83,81336.16,0.0,-0.03465,2e-05,6.01832]
[1778019688803,46.83,81334.82,0.0,-0.03467,2e-05,6.02014]
[1778019693838,46.82,81321.3,0.0,-0.03492,2e-05,6.05465]
[1778019698874,46.82,81322.97,0.0,-0.03487,2e-05,6.04753]
[1778019704915,46.81,81320.51,0.0,-0.0349,2e-05,6.05211]
[1778019709951,46.8,81320.32,0.0,-0.03489,2e-05,6.05053]
[1778019715950,46.8,81318.58,0.0,-0.03492,2e-05,6.05392]
[1778019721057,46.79,81319.42,0.0,-0.03488,2e-05,6.04864]
[1778019726093,46.79,81318.09,0.0,-0.03489,2e-05,6.05052]
[1778019731129,46.78,81325.43,0.0,-0.03473,2e-05,6.02733]
[1778019736263,46.78,81325.47,0.0,-0.03472,2e-05,6.02584]
[1778019741420,46.78,81325.57,0.0,-0.0347,2e-05,6.02383]
[1778019748249,46.77,81325.13,0.0,-0.03469,2e-05,6.02202]
[1778019753283,46.76,81328.42,0.0,-0.0346,2e-05,6.00824]
[1778019758318,46.76,81326.46,0.0,-0.03463,2e-05,6.01229]
[1778019764050,46.76,81324.15,0.0,-0.03466,2e-05,6.01733]
[1778019769397,46.75,81324.59,0.0,-0.03464,2e-05,6.01404]
[1778019775440,46.75,81325.07,0.0,-0.03461,2e-05,6.01064]
[1778019780475,46.74,81315.22,0.0,-0.03481,2e-05,6.03749]
[1778019785510,46.74,81311.4,0.0,-0.03487,2e-05,6.04666]
[1778019790545,46.73,81310.31,0.0,-0.03488,2e-05,6.04784]
[1778019795580,46.73,81310.37,0.0,-0.03487,2e-05,6.04565]
[1778019800614,46.72,81311.0,0.0,-0.03484,2e-05,6.04185]
[1778019803687,46.72,81309.88,0.0,-0.03486,2e-05,6.04432]
[1778019809678,46.72,81309.98,0.0,-0.03484,2e-05,6.04128]
[1778019814715,46.71,81309.95,0.0,-0.03481,2e-05,6.03683]
[1778019819749,46.71,81316.56,0.0,-0.03466,2e-05,6.0157]
[1778019824785,46.7,81320.81,0.0,-0.03456,2e-05,6.00171]
[1778019829819,46.7,81318.67,0.0,-0.03459,2e-05,6.00631]
[1778019834855,46.69,81311.07,0.0,-0.03474,2e-05,6.02666]
[1778019839890,46.69,81312.25,0.0,-0.0347,2e-05,6.02143]
[1778019844925,46.69,81318.02,0.0,-0.03457,2e-05,6.00291]
[1778019849964,46.68,81319.33,0.0,-0.03453,2e-05,5.99746]
[1778019854998,46.68,81318.32,0.0,-0.03454,2e-05,5.99876]
[1778019860030,46.67,81315.5,0.0,-0.03459,2e-05,6.00523]
[1778019865064,46.67,81321.11,0.0,-0.03446,2e-05,5.98732]
[1778019870100,46.67,81320.43,0.0,-0.03446,2e-05,5.98779]
[1778019875135,46.66,81320.3,0.0,-0.03444,2e-05,5.98412]
[1778019879163,46.66,81336.0,0.0,-0.03411,2e-05,5.93764]
[1778019884197,46.66,81335.85,0.0,-0.0341,2e-05,5.93703]
[1778019888226,46.66,81352.76,0.0,-0.03375,2e-05,5.88765]
[1778019893261,46.65,81352.74,0.0,-0.03374,2e-05,5.88706]
[1778019896282,46.65,81373.38,0.0,-0.03332,2e-05,5.82769]
[1778019901317,46.65,81385.67,0.0,-0.03307,2e-05,5.7926]
[1778019903080,46.65,81387.39,0.0,-0.03304,2e-05,5.78772]
[1778019909373,46.65,81396.47,0.0,-0.03286,2e-05,5.76209]
[1778019914413,46.65,81402.9,0.0,-0.03273,2e-05,5.74435]
[1778019919448,46.65,81400.86,0.0,-0.03277,2e-05,5.75063]
[1778019924483,46.66,81400.76,0.0,-0.03278,2e-05,5.75137]
[1778019929518,46.66,81394.16,0.0,-0.03291,2e-05,5.77039]
[1778019935247,46.66,81384.99,0.0,-0.03309,2e-05,5.79414]
[1778019940595,46.66,81382.25,0.0,-0.03314,2e-05,5.80194]
[1778019945631,46.66,81385.01,0.0,-0.03309,2e-05,5.79415]
[1778019951265,46.66,81378.02,0.0,-0.03323,2e-05,5.81397]
[1778019956708,46.66,81374.02,0.0,-0.03331,2e-05,5.82529]
[1778019961747,46.66,81382.26,0.0,-0.03314,2e-05,5.80181]
[1778019966782,46.66,81389.6,0.0,-0.033,2e-05,5.78132]
[1778019971820,46.66,81379.42,0.0,-0.0332,2e-05,5.81029]
[1778019976969,46.66,81380.65,0.0,-0.03318,2e-05,5.80685]
[1778019982900,46.66,81386.73,0.0,-0.03306,2e-05,5.78984]
[1778019987934,46.66,81386.8,0.0,-0.03306,2e-05,5.78984]
[1778019993277,46.66,81388.56,0.0,-0.03302,2e-05,5.785]
[1778019999012,46.66,81389.34,0.0,-0.033,2e-05,5.78071]
[1778020004047,46.66,81388.1,0.0,-0.03302,2e-05,5.7845]
[1778020009082,46.66,81387.77,0.0,-0.03303,2e-05,5.78567]
[1778020015124,46.66,81391.57,0.0,-0.03296,2e-05,5.77529]
[1778020020162,46.66,81394.62,0.0,-0.0329,2e-05,5.76705]
[1778020021258,46.66,81412.59,0.0,-0.03254,2e-05,5.71653]
[1778020024499,46.66,81419.94,0.0,-0.0324,2e-05,5.69621]
[1778020026571,46.67,81448.47,0.0,-0.03184,2e-05,5.61741]
[1778020032246,46.67,81446.64,0.0,-0.03189,2e-05,5.62449]
[1778020037281,46.68,81456.06,0.0,-0.03172,2e-05,5.60015]
[1778020042316,46.68,81454.8,0.0,-0.03176,2e-05,5.60553]
[1778020047351,46.69,81451.9,0.0,-0.03183,2e-05,5.61537]
[1778020052386,46.69,81465.4,0.0,-0.03156,2e-05,5.57745]
[1778020057422,46.69,81458.45,0.0,-0.03171,2e-05,5.5987]
[1778020062457,46.7,81459.24,0.0,-0.03171,2e-05,5.59847]
[1778020067491,46.7,81467.36,0.0,-0.03157,2e-05,5.57811]
[1778020072526,46.71,81478.98,0.0,-0.03136,2e-05,5.54837]
[1778020077561,46.72,81481.95,0.0,-0.03132,2e-05,5.54264]
[1778020081591,46.72,81467.07,0.0,-0.03162,2e-05,5.58533]
[1778020086627,46.73,81463.08,0.0,-0.03171,2e-05,5.59814]
[1778020091661,46.73,81464.0,0.0,-0.0317,2e-05,5.59728]
[1778020096696,46.73,81465.13,0.0,-0.03169,2e-05,5.5958]
[1778020101730,46.74,81466.06,0.0,-0.03168,2e-05,5.59485]
[1778020106766,46.74,81467.1,0.0,-0.03167,2e-05,5.59356]
[1778020111801,46.75,81472.14,0.0,-0.03157,2e-05,5.57881]
[1778020116836,46.75,81471.37,0.0,-0.0316,2e-05,5.58258]
[1778020122878,46.75,81465.38,0.0,-0.03173,2e-05,5.60095]
[1778020127913,46.76,81470.26,0.0,-0.03164,2e-05,5.58896]
[1778020132949,46.76,81467.82,0.0,-0.0317,2e-05,5.59747]
[1778020137984,46.77,81468.45,0.0,-0.0317,2e-05,5.59716]
[1778020143019,46.77,81457.2,0.0,-0.03193,2e-05,5.62958]
[1778020148054,46.77,81457.47,0.0,-0.03193,2e-05,5.62995]
[1778020151413,46.77,81475.94,0.0,-0.03158,2e-05,5.57962]
[1778020156805,46.78,81482.54,0.0,-0.03146,2e-05,5.56317]
[1778020162154,46.78,81482.25,0.0,-0.03148,2e-05,5.56607]
[1778020167189,46.79,81480.51,0.0,-0.03153,2e-05,5.57262]
[1778020172224,46.79,81477.11,0.0,-0.03159,2e-05,5.5812]
[1778020179273,46.8,81475.49,0.0,-0.03164,2e-05,5.58802]
[1778020184308,46.8,81474.33,0.0,-0.03167,2e-05,5.59289]
[1778020186681,46.8,81472.31,0.0,-0.03171,2e-05,5.59879]
[1778020186770,46.8,81463.98,0.0,-0.03188,2e-05,5.62212]
[1778020187941,46.8,81463.98,0.0,-0.03188,2e-05,5.62243]
[1778020188335,46.8,81462.35,0.0,-0.03191,2e-05,5.62722]
[1778020193478,46.81,81460.32,0.0,-0.03196,2e-05,5.63387]
[1778020193539,46.81,81460.32,0.0,-0.03196,2e-05,5.63387]
[1778020193678,46.81,81450.87,0.0,-0.03215,2e-05,5.66033]
[1778020194291,46.81,81450.87,0.0,-0.03215,2e-05,5.66033]
[1778020194794,46.81,81417.13,0.0,-0.03282,2e-05,5.75487]
[1778020196611,46.81,81402.82,0.0,-0.0331,2e-05,5.7954]
[1778020196678,46.81,81402.54,0.0,-0.03311,2e-05,5.79622]
[1778020197449,46.81,81402.54,0.0,-0.03311,2e-05,5.79622]
[1778020197490,46.81,81402.54,0.0,-0.03311,2e-05,5.79618]
[1778020203445,46.81,81401.87,0.0,-0.03312,2e-05,5.79786]
[1778020208481,46.81,81402.35,0.0,-0.03311,2e-05,5.7963]
[1778020213515,46.81,81402.35,0.0,-0.03311,2e-05,5.79613]
[1778020218689,46.81,81402.0,0.0,-0.03311,2e-05,5.7969]
[1778020224592,46.81,81401.86,0.0,-0.03311,2e-05,5.79691]
[1778020229631,46.81,81390.43,0.0,-0.03334,2e-05,5.82889]
[1778020234662,46.8,81385.88,0.0,-0.03342,2e-05,5.83869]
[1778020241711,46.8,81383.98,0.0,-0.03345,2e-05,5.84301]
[1778020246747,46.8,81371.26,0.0,-0.0337,2e-05,5.87837]
[1778020251782,46.8,81369.36,0.0,-0.03373,2e-05,5.88262]
[1778020256817,46.79,81376.99,0.0,-0.03357,2e-05,5.85978]
[1778020261853,46.79,81366.87,0.0,-0.03377,2e-05,5.88758]
[1778020262412,46.79,81366.87,0.0,-0.03377,2e-05,5.88758]
[1778020267895,46.79,81355.09,0.0,-0.034,2e-05,5.91983]
[1778020272930,46.78,81359.21,0.0,-0.0339,2e-05,5.90663]
[1778020277964,46.78,81357.07,0.0,-0.03394,2e-05,5.91151]
[1778020283000,46.78,81354.51,0.0,-0.03398,2e-05,5.9176]
[1778020288037,46.77,81356.49,0.0,-0.03393,2e-05,5.91066]
[1778020290703,46.77,81354.14,0.0,-0.03398,2e-05,5.91716]
[1778020291870,46.77,81330.17,0.0,-0.03446,2e-05,5.9829]
[1778020293645,46.77,81330.17,0.0,-0.03446,2e-05,5.9829]
[1778020299112,46.77,81317.39,0.0,-0.03472,2e-05,6.019]
[1778020304147,46.76,81318.5,0.0,-0.03467,2e-05,6.01323]
[1778020306161,46.76,81322.59,0.0,-0.03458,2e-05,6.00055]
[1778020309185,46.76,81325.39,0.0,-0.03452,2e-05,5.99126]
[1778020314221,46.75,81326.28,0.0,-0.03448,2e-05,5.98675]
[1778020317680,46.75,81301.5,0.0,-0.035,2e-05,6.05796]
[1778020321270,46.75,81286.89,0.0,-0.0353,2e-05,6.10011]
[1778020325298,46.75,81270.9,0.0,-0.03564,2e-05,6.14661]
[1778020330338,46.75,81269.43,0.0,-0.03567,2e-05,6.15018]
[1778020335370,46.75,81268.4,0.0,-0.03568,2e-05,6.15249]
[1778020336452,46.75,81268.4,0.0,-0.03568,2e-05,6.15249]
[1778020337594,46.75,81262.58,0.0,-0.03581,2e-05,6.16954]
[1778020337602,46.75,81255.26,0.0,-0.03596,2e-05,6.19105]
[1778020338242,46.75,81255.26,0.0,-0.03596,2e-05,6.19105]
[1778020338823,46.75,81255.26,0.0,-0.03596,2e-05,6.19105]
[1778020340803,46.74,81249.6,0.0,-0.03608,2e-05,6.20743]
[1778020340806,46.74,81255.26,0.0,-0.03596,2e-05,6.19042]
[1778020341389,46.74,81255.26,0.0,-0.03596,2e-05,6.19042]
[1778020341410,46.74,81255.26,0.0,-0.03596,2e-05,6.19023]
[1778020344909,46.74,81256.64,0.0,-0.03592,2e-05,6.18576]
[1778020344957,46.74,81264.98,0.0,-0.03574,2e-05,6.16092]
[1778020350474,46.74,81269.12,0.0,-0.03565,2e-05,6.14785]
[1778020355509,46.74,81271.6,0.0,-0.03558,2e-05,6.13745]
[1778020358729,46.74,81270.67,0.0,-0.0356,2e-05,6.14003]
[1778020359818,46.74,81276.51,0.0,-0.03547,2e-05,6.12275]
[1778020359916,46.74,81276.51,0.0,-0.03547,2e-05,6.12275]
[1778020360193,46.74,81228.17,0.0,-0.03652,2e-05,6.26618]
[1778020360199,46.74,81228.17,0.0,-0.03652,2e-05,6.26618]
[1778020360338,46.74,81228.17,0.0,-0.03652,2e-05,6.26618]
[1778020360892,46.74,81228.17,0.0,-0.03652,2e-05,6.26618]
[1778020360987,46.74,81203.64,0.0,-0.03706,2e-05,6.34006]
[1778020361322,46.74,81203.64,0.0,-0.03706,2e-05,6.34006]
[1778020361878,46.74,81203.64,0.0,-0.03706,2e-05,6.34006]
[1778020367493,46.74,81197.45,0.0,-0.0372,2e-05,6.35957]
[1778020371624,46.74,81212.35,0.0,-0.03688,2e-05,6.31567]
[1778020376660,46.75,81209.24,0.0,-0.03696,2e-05,6.32625]
[1778020381695,46.75,81195.97,0.0,-0.03726,2e-05,6.36747]
[1778020386730,46.75,81210.46,0.0,-0.03694,2e-05,6.32475]
[1778020391770,46.75,81216.26,0.0,-0.03683,2e-05,6.30861]
[1778020394179,46.76,81202.15,0.0,-0.03714,2e-05,6.35183]
[1778020394795,46.76,81200.61,0.0,-0.03718,2e-05,6.35648]
[1778020395541,46.76,81200.61,0.0,-0.03718,2e-05,6.35648]
[1778020395809,46.75,81160.78,0.0,-0.03807,2e-05,6.47714]
[1778020396808,46.75,81141.15,0.0,-0.03851,2e-05,6.53738]
[1778020398058,46.75,81141.15,0.0,-0.03851,2e-05,6.53738]
[1778020398080,46.75,81140.19,0.0,-0.03853,2e-05,6.54022]
[1778020403859,46.75,81128.45,0.0,-0.0388,2e-05,6.57559]
[1778020406088,46.75,81117.97,0.0,-0.03904,2e-05,6.60786]
[1778020406883,46.75,81117.24,0.0,-0.03905,2e-05,6.60964]
[1778020410910,46.75,81133.13,0.0,-0.03868,2e-05,6.55955]
[1778020411966,46.75,81144.96,0.0,-0.03839,2e-05,6.52024]
[1778020417961,46.75,81150.38,0.0,-0.03826,2e-05,6.50303]
[1778020420089,46.75,81127.81,0.0,-0.03878,2e-05,6.57244]
[1778020426019,46.74,81148.71,0.0,-0.03829,2e-05,6.50723]
[1778020431059,46.74,81166.8,0.0,-0.03788,2e-05,6.45163]
[1778020436094,46.75,81162.01,0.0,-0.03799,2e-05,6.46669]
[1778020441129,46.75,81162.97,0.0,-0.03797,2e-05,6.46371]
[1778020446165,46.75,81144.91,0.0,-0.03838,2e-05,6.51899]
[1778020451200,46.74,81162.92,0.0,-0.03797,2e-05,6.46343]
[1778020454917,46.74,81136.77,0.0,-0.03857,2e-05,6.54394]
[1778020457244,46.74,81114.34,0.0,-0.03908,2e-05,6.6128]
[1778020462286,46.74,81124.54,0.0,-0.03884,2e-05,6.58027]
[1778020467316,46.74,81133.09,0.0,-0.03863,2e-05,6.55279]
[1778020470336,46.74,81152.45,0.0,-0.03819,2e-05,6.49296]
[1778020475370,46.74,81158.66,0.0,-0.03803,2e-05,6.47107]
[1778020480376,46.74,81161.92,0.0,-0.03796,2e-05,6.46106]
[1778020481599,46.74,81138.78,0.0,-0.03848,2e-05,6.53204]
[1778020487462,46.74,81126.11,0.0,-0.03877,2e-05,6.57019]
[1778020492497,46.73,81133.52,0.0,-0.03859,2e-05,6.54644]
[1778020495874,46.73,81112.55,0.0,-0.03907,2e-05,6.61079]
[1778020496866,46.73,81112.55,0.0,-0.03907,2e-05,6.61079]
[1778020496957,46.73,81105.88,0.0,-0.03922,2e-05,6.63102]
[1778020502575,46.73,81100.93,0.0,-0.03932,2e-05,6.64471]
[1778020507793,46.72,81104.5,0.0,-0.03923,2e-05,6.63233]
[1778020512100,46.72,81106.74,0.0,-0.03917,2e-05,6.62417]
[1778020512201,46.72,81107.59,0.0,-0.03915,2e-05,6.62191]
[1778020514515,46.72,81108.02,0.0,-0.03914,2e-05,6.62076]
[1778020514594,46.72,81108.02,0.0,-0.03914,2e-05,6.62076]
[1778020515224,46.72,81108.02,0.0,-0.03914,2e-05,6.62076]
[1778020515258,46.72,81108.02,0.0,-0.03914,2e-05,6.62076]
[1778020515256,46.72,81110.93,0.0,-0.03908,2e-05,6.6121]
[1778020515666,46.72,81110.85,0.0,-0.03908,2e-05,6.61235]
[1778020516731,46.72,81110.85,0.0,-0.03908,2e-05,6.61235]
[1778020516822,46.72,81110.85,0.0,-0.03908,2e-05,6.61235]
[1778020518781,46.72,81119.2,0.0,-0.03889,2e-05,6.58684]
[1778020518822,46.73,81085.05,0.0,-0.03969,2e-05,6.69372]
[1778020519393,46.73,81085.05,0.0,-0.03969,2e-05,6.69372]
[1778020520075,46.73,81085.05,0.0,-0.03969,2e-05,6.69372]
[1778020520815,46.73,81080.72,0.0,-0.03979,2e-05,6.70742]
[1778020521128,46.73,81081.8,0.0,-0.03977,2e-05,6.7041]
[1778020521498,46.73,81081.8,0.0,-0.03977,2e-05,6.7041]
[1778020522024,46.73,81081.8,0.0,-0.03977,2e-05,6.7041]
[1778020522737,46.73,81083.83,0.0,-0.03972,2e-05,6.6978]
[1778020522741,46.73,81083.53,0.0,-0.03973,2e-05,6.6988]
[1778020524096,46.73,81083.53,0.0,-0.03973,2e-05,6.6988]
[1778020524182,46.73,81084.72,0.0,-0.0397,2e-05,6.69515]
[1778020524623,46.73,81084.72,0.0,-0.0397,2e-05,6.69515]
[1778020524734,46.73,81084.72,0.0,-0.0397,2e-05,6.69523]
[1778020527751,46.73,81102.33,0.0,-0.03929,2e-05,6.63964]
[1778020532786,46.72,81105.83,0.0,-0.03919,2e-05,6.62558]
[1778020535983,46.72,81128.36,0.0,-0.03866,2e-05,6.55546]
[1778020536656,46.72,81128.36,0.0,-0.03866,2e-05,6.55546]
[1778020536815,46.72,81128.36,0.0,-0.03866,2e-05,6.55529]
[1778020541849,46.72,81139.69,0.0,-0.0384,2e-05,6.51968]
[1778020547065,46.72,81148.37,0.0,-0.0382,2e-05,6.49274]
[1778020547139,46.72,81144.94,0.0,-0.03828,2e-05,6.50323]
[1778020548604,46.72,81144.94,0.0,-0.03828,2e-05,6.50318]
[1778020549240,46.72,81144.94,0.0,-0.03828,2e-05,6.50318]
[1778020548898,46.72,81113.15,0.0,-0.039,2e-05,6.60127]
[1778020550192,46.72,81097.07,0.0,-0.03938,2e-05,6.65108]
[1778020550772,46.72,81097.07,0.0,-0.03938,2e-05,6.65108]
[1778020551276,46.72,81097.07,0.0,-0.03938,2e-05,6.65108]
[1778020550912,46.72,81097.07,0.0,-0.03938,2e-05,6.65133]
[1778020552301,46.72,81097.07,0.0,-0.03938,2e-05,6.65133]
[1778020551919,46.72,81097.01,0.0,-0.03938,2e-05,6.65121]
[1778020554046,46.72,81096.78,0.0,-0.03938,2e-05,6.65162]
[1778020554148,46.72,81086.63,0.0,-0.03962,2e-05,6.68351]
[1778020554564,46.72,81086.63,0.0,-0.03962,2e-05,6.68351]
[1778020555313,46.72,81086.63,0.0,-0.03962,2e-05,6.68351]
[1778020554940,46.72,81086.63,0.0,-0.03962,2e-05,6.68364]
[1778020555946,46.72,81086.48,0.0,-0.03962,2e-05,6.68376]
[1778020560982,46.72,81088.14,0.0,-0.03959,2e-05,6.67919]
[1778020563224,46.72,81087.49,0.0,-0.0396,2e-05,6.68137]
[1778020563325,46.72,81092.08,0.0,-0.0395,2e-05,6.66716]
[1778020566127,46.72,81094.39,0.0,-0.03944,2e-05,6.66027]
[1778020566228,46.72,81086.9,0.0,-0.03962,2e-05,6.68387]
[1778020572059,46.72,81077.45,0.0,-0.03985,2e-05,6.71439]
[1778020577094,46.73,81073.05,0.0,-0.03996,2e-05,6.72855]
[1778020582129,46.73,81071.07,0.0,-0.04,2e-05,6.73503]
[1778020587166,46.73,81070.84,0.0,-0.04001,2e-05,6.73595]
[1778020592172,46.73,81069.52,0.0,-0.04003,2e-05,6.73746]
[1778020598249,46.73,81072.33,0.0,-0.03996,2e-05,6.72863]
[1778020603280,46.73,81067.34,0.0,-0.04008,2e-05,6.74438]
[1778020607181,46.73,81076.38,0.0,-0.03987,2e-05,6.71598]
[1778020607318,46.73,81076.74,0.0,-0.03986,2e-05,6.71489]
[1778020609323,46.73,81105.38,0.0,-0.03919,2e-05,6.62552]
[1778020611409,46.73,81109.11,0.0,-0.0391,2e-05,6.61336]
[1778020612226,46.73,81109.11,0.0,-0.0391,2e-05,6.61336]
[1778020619398,46.72,81117.72,0.0,-0.03889,2e-05,6.58461]
[1778020624434,46.72,81125.05,0.0,-0.03871,2e-05,6.56097]
[1778020630209,46.72,81127.9,0.0,-0.03863,2e-05,6.55058]
[1778020635136,46.71,81130.0,0.0,-0.03858,2e-05,6.54341]
[1778020635271,46.71,81134.48,0.0,-0.03848,2e-05,6.52917]
[1778020636308,46.71,81134.48,0.0,-0.03848,2e-05,6.52917]
[1778020636407,46.71,81116.11,0.0,-0.0389,2e-05,6.58573]
[1778020637068,46.71,81116.11,0.0,-0.0389,2e-05,6.58573]
[1778020637153,46.71,81113.67,0.0,-0.03895,2e-05,6.59348]
[1778020640278,46.71,81098.6,0.0,-0.03931,2e-05,6.64079]
[1778020641208,46.71,81083.58,0.0,-0.03966,2e-05,6.68782]
[1778020642838,46.71,81066.94,0.0,-0.04005,2e-05,6.74009]
[1778020648601,46.71,81072.41,0.0,-0.03992,2e-05,6.72266]
[1778020653093,46.71,81072.91,0.0,-0.03989,2e-05,6.71824]
[1778020653193,46.71,81072.91,0.0,-0.03989,2e-05,6.71824]
[1778020653689,46.71,81085.68,0.0,-0.03959,2e-05,6.67816]
[1778020653723,46.71,81092.74,0.0,-0.03943,2e-05,6.65609]
[1778020659682,46.71,81098.94,0.0,-0.03928,2e-05,6.63637]
[1778020664716,46.71,81096.77,0.0,-0.03932,2e-05,6.64181]
[1778020669751,46.71,81087.91,0.0,-0.03951,2e-05,6.6678]
[1778020674786,46.7,81086.78,0.0,-0.03953,2e-05,6.67]
[1778020679821,46.7,81081.79,0.0,-0.03963,2e-05,6.68352]
[1778020684856,46.69,81081.73,0.0,-0.03962,2e-05,6.68187]
[1778020686780,46.69,81085.55,0.0,-0.03953,2e-05,6.66955]
[1778020687006,46.69,81085.55,0.0,-0.03953,2e-05,6.66955]
[1778020687435,46.69,81085.55,0.0,-0.03953,2e-05,6.66955]
[1778020687072,46.69,81072.59,0.0,-0.03983,2e-05,6.71017]
[1778020688090,46.69,81072.59,0.0,-0.03983,2e-05,6.71017]
[1778020688191,46.69,81072.2,0.0,-0.03984,2e-05,6.71121]
[1778020688628,46.69,81072.2,0.0,-0.03984,2e-05,6.71121]
[1778020689263,46.69,81068.4,0.0,-0.03993,2e-05,6.72323]
[1778020694927,46.69,81059.74,0.0,-0.04014,2e-05,6.75077]
[1778020699961,46.69,81053.95,0.0,-0.04027,2e-05,6.7688]
[1778020704997,46.69,81062.45,0.0,-0.04007,2e-05,6.74181]
[1778020708770,46.69,81074.35,0.0,-0.03979,2e-05,6.70435]
[1778020714060,46.69,81093.38,0.0,-0.03933,2e-05,6.64236]
[1778020715465,46.69,81093.38,0.0,-0.03933,2e-05,6.64236]
[1778020715909,46.69,81086.68,0.0,-0.03949,2e-05,6.66341]
[1778020716231,46.69,81086.68,0.0,-0.03949,2e-05,6.66341]
[1778020716442,46.69,81061.51,0.0,-0.04008,2e-05,6.74257]
[1778020722193,46.69,81047.28,0.0,-0.04042,2e-05,6.78729]
[1778020728161,46.69,81050.78,0.0,-0.04033,2e-05,6.77549]
[1778020733196,46.69,81051.14,0.0,-0.04032,2e-05,6.77385]
[1778020738327,46.69,81045.85,0.0,-0.04044,2e-05,6.79012]
[1778020738518,46.69,80999.83,0.0,-0.04155,2e-05,6.93665]
[1778020740262,46.69,80976.0,0.0,-0.04213,2e-05,7.01313]
[1778020742334,46.68,80995.07,0.0,-0.04165,2e-05,6.95065]
[1778020748313,46.68,80989.99,0.0,-0.04176,2e-05,6.96463]
[1778020750888,46.68,80985.08,0.0,-0.04187,2e-05,6.97962]
[1778020752378,46.68,80986.45,0.0,-0.04184,2e-05,6.97476]
[1778020753558,46.68,80978.48,0.0,-0.04203,2e-05,7.00006]
[1778020753773,46.68,80978.52,0.0,-0.04203,2e-05,6.99994]
[1778020753776,46.68,80978.52,0.0,-0.04203,2e-05,6.99994]
[1778020754119,46.68,80978.52,0.0,-0.04203,2e-05,6.99994]
[1778020754484,46.68,80978.52,0.0,-0.04203,2e-05,6.99994]
[1778020754361,46.67,80954.07,0.0,-0.04263,2e-05,7.07838]
[1778020755539,46.67,80924.93,0.0,-0.04335,3e-05,7.17235]
[1778020755852,46.67,80924.93,0.0,-0.04335,3e-05,7.17235]
[1778020761415,46.64,80931.6,0.0,-0.0431,3e-05,7.13938]
[1778020764438,46.64,80952.0,0.0,-0.04257,2e-05,7.0708]
[1778020768308,46.64,80944.98,0.0,-0.04273,2e-05,7.09188]
[1778020771519,46.63,80952.64,0.0,-0.04253,2e-05,7.06517]
[1778020771574,46.63,80953.98,0.0,-0.04248,2e-05,7.05744]
[1778020773499,46.63,80971.54,0.0,-0.04203,2e-05,6.99899]
[1778020773931,46.63,80971.54,0.0,-0.04203,2e-05,6.99899]
[1778020773954,46.63,80971.54,0.0,-0.04203,2e-05,6.99899]
[1778020774506,46.63,80972.75,0.0,-0.04199,2e-05,6.99417]
[1778020776160,46.62,80967.54,0.0,-0.04212,2e-05,7.01012]
[1778020776521,46.62,80968.54,0.0,-0.04208,2e-05,7.00598]
[1778020776651,46.62,80968.54,0.0,-0.04208,2e-05,7.00598]
[1778020777527,46.62,80974.03,0.0,-0.04194,2e-05,6.98734]
[1778020782562,46.56,80981.65,0.0,-0.04156,2e-05,6.93663]
[1778020787599,46.48,80970.06,0.0,-0.04157,2e-05,6.93727]
[1778020792632,46.39,80969.01,0.0,-0.04134,2e-05,6.90521]
[1778020797667,46.33,80970.24,0.0,-0.04112,2e-05,6.87533]
[1778020802702,46.33,80969.99,0.0,-0.0411,2e-05,6.87299]
[1778020806520,46.32,80997.13,0.0,-0.04043,2e-05,6.78371]
[1778020808452,46.32,81014.63,0.0,-0.04,2e-05,6.72719]
[1778020813782,46.32,81015.24,0.0,-0.03997,2e-05,6.7233]
[1778020818817,46.31,81019.96,0.0,-0.03985,2e-05,6.70652]
[1778020823853,46.31,81030.78,0.0,-0.03958,2e-05,6.67067]
[1778020828887,46.3,81023.29,0.0,-0.03974,2e-05,6.6926]
[1778020833932,46.3,81023.99,0.0,-0.0397,2e-05,6.6858]
[1778020839017,46.3,81034.56,0.0,-0.03944,2e-05,6.65073]
[1778020844055,46.29,81036.39,0.0,-0.03938,2e-05,6.64349]
[1778020849094,46.29,81025.11,0.0,-0.03964,2e-05,6.67754]
[1778020854126,46.28,81023.91,0.0,-0.03965,2e-05,6.67958]
[1778020859160,46.28,81024.29,0.0,-0.03963,2e-05,6.67672]
[1778020863189,46.28,81009.74,0.0,-0.03997,2e-05,6.72134]
[1778020868224,46.27,81002.22,0.0,-0.04013,2e-05,6.74311]
[1778020871450,46.27,80980.07,0.0,-0.04065,2e-05,6.81241]
[1778020877287,46.26,80987.95,0.0,-0.04044,2e-05,6.78381]
[1778020882320,46.26,80975.92,0.0,-0.04071,2e-05,6.81973]
[1778020887355,46.25,80969.68,0.0,-0.04084,2e-05,6.83677]
[1778020892412,46.24,80935.07,0.0,-0.04165,2e-05,6.94323]
[1778020892806,46.24,80935.07,0.0,-0.04165,2e-05,6.94323]
[1778020893417,46.24,80925.32,0.0,-0.04189,2e-05,6.97465]
[1778020896473,46.24,80933.13,0.0,-0.04169,2e-05,6.94851]
[1778020896642,46.24,80933.13,0.0,-0.04169,2e-05,6.94851]
[1778020896717,46.24,80881.05,0.0,-0.043,3e-05,7.11921]
[1778020902493,46.24,80876.2,0.0,-0.04311,3e-05,7.13351]
[1778020907664,46.24,80876.56,0.0,-0.0431,3e-05,7.13219]
[1778020913101,46.24,80876.89,0.0,-0.04309,3e-05,7.13099]
[1778020918606,46.24,80898.37,0.0,-0.04255,3e-05,7.06053]
[1778020923644,46.24,80897.87,0.0,-0.04256,3e-05,7.06278]
[1778020923744,46.24,80873.92,0.0,-0.04317,3e-05,7.14192]
[1778020925047,46.24,80874.08,0.0,-0.04317,3e-05,7.14139]
[1778020925683,46.24,80803.14,0.0,-0.045,3e-05,7.37841]
[1778020925925,46.24,80803.14,0.0,-0.045,3e-05,7.37841]
[1778020926527,46.24,80803.14,0.0,-0.045,3e-05,7.37841]
[1778020926689,46.24,80784.88,0.0,-0.04548,3e-05,7.44038]
[1778020927359,46.24,80784.88,0.0,-0.04548,3e-05,7.44038]
[1778020927799,46.24,80794.53,0.0,-0.04523,3e-05,7.40757]
[1778020932729,46.23,80812.57,0.0,-0.04474,3e-05,7.34475]
[1778020933948,46.23,80819.27,0.0,-0.04456,3e-05,7.32181]
[1778020934744,46.23,80823.74,0.0,-0.04444,3e-05,7.30645]
[1778020935758,46.23,80838.4,0.0,-0.04406,3e-05,7.25697]
[1778020937765,46.23,80853.33,0.0,-0.04367,3e-05,7.20671]
[1778020942801,46.23,80853.08,0.0,-0.04367,3e-05,7.20672]
[1778020947835,46.23,80859.92,0.0,-0.04349,3e-05,7.1832]
[1778020951773,46.23,80871.75,0.0,-0.04317,3e-05,7.14063]
[1778020952257,46.23,80871.75,0.0,-0.04317,3e-05,7.14063]
[1778020952649,46.23,80880.61,0.0,-0.04294,3e-05,7.11125]
[1778020953060,46.23,80880.61,0.0,-0.04294,3e-05,7.11125]
[1778020953157,46.23,80889.1,0.0,-0.04273,3e-05,7.08324]
[1778020954483,46.23,80889.1,0.0,-0.04273,3e-05,7.08324]
[1778020954513,46.22,80892.66,0.0,-0.04263,3e-05,7.07098]
[1778020955507,46.22,80892.66,0.0,-0.04263,3e-05,7.07098]
[1778020956081,46.22,80897.5,0.0,-0.04251,3e-05,7.05455]
[1778020956707,46.22,80899.35,0.0,-0.04246,3e-05,7.048]
[1778020962718,46.22,80894.14,0.0,-0.04259,3e-05,7.06471]
[1778020967982,46.22,80895.64,0.0,-0.04255,3e-05,7.06018]
[1778020973015,46.22,80888.36,0.0,-0.04274,3e-05,7.08465]
[1778020978052,46.22,80879.87,0.0,-0.04296,3e-05,7.11292]
[1778020983086,46.22,80869.44,0.0,-0.04322,3e-05,7.14752]
[1778020986242,46.22,80874.61,0.0,-0.04309,3e-05,7.13031]
[1778020986599,46.22,80874.61,0.0,-0.04309,3e-05,7.13031]
[1778020988787,46.22,80890.27,0.0,-0.04268,3e-05,7.0776]
[1778020994162,46.22,80890.88,0.0,-0.04266,3e-05,7.07451]
[1778020996951,46.22,80887.93,0.0,-0.04273,3e-05,7.0833]
[1778020997185,46.22,80886.24,0.0,-0.04277,3e-05,7.0884]
[1778021002219,46.21,80896.9,0.0,-0.04248,3e-05,7.05117]
[1778021007254,46.21,80903.88,0.0,-0.04229,3e-05,7.02632]
[1778021008034,46.21,80903.88,0.0,-0.04229,3e-05,7.02632]
[1778021010282,46.2,80921.47,0.0,-0.04185,2e-05,6.96777]
[1778021013594,46.2,80962.0,0.0,-0.04083,2e-05,6.83281]
[1778021019340,46.2,80959.79,0.0,-0.04088,2e-05,6.83963]
[1778021024375,46.2,80959.97,0.0,-0.04087,2e-05,6.83876]
[1778021029412,46.2,80961.2,0.0,-0.04084,2e-05,6.83447]
[1778021034588,46.2,80966.91,0.0,-0.0407,2e-05,6.81594]
[1778021038111,46.2,80971.05,0.0,-0.0406,2e-05,6.80257]
[1778021043381,46.2,80973.21,0.0,-0.04055,2e-05,6.79588]
[1778021043510,46.2,80956.93,0.0,-0.04095,2e-05,6.84822]
[1778021048544,46.2,80952.94,0.0,-0.04104,2e-05,6.86059]
[1778021053581,46.2,80967.56,0.0,-0.04068,2e-05,6.81309]
[1778021058615,46.2,80963.17,0.0,-0.04079,2e-05,6.82702]
[1778021063651,46.2,80963.64,0.0,-0.04077,2e-05,6.82521]
[1778021068688,46.2,80954.88,0.0,-0.04098,2e-05,6.85301]
[1778021074731,46.19,80954.11,0.0,-0.04098,2e-05,6.85201]
[1778021079765,46.19,80960.55,0.0,-0.04082,2e-05,6.83083]
[1778021081780,46.19,80978.64,0.0,-0.04038,2e-05,6.7727]
[1778021086817,46.19,80981.74,0.0,-0.04031,2e-05,6.76296]
[1778021091852,46.19,80979.89,0.0,-0.04036,2e-05,6.76913]
[1778021096887,46.19,80985.51,0.0,-0.04022,2e-05,6.75139]
[1778021101922,46.2,80988.85,0.0,-0.04014,2e-05,6.74111]
[1778021106957,46.2,80983.45,0.0,-0.04028,2e-05,6.75879]
[1778021107964,46.2,80968.87,0.0,-0.04063,2e-05,6.80552]
[1778021112999,46.2,80962.09,0.0,-0.04079,2e-05,6.82714]
[1778021115013,46.2,80976.9,0.0,-0.04043,2e-05,6.77952]
[1778021120048,46.2,80977.79,0.0,-0.04041,2e-05,6.7768]
[1778021125083,46.2,80978.94,0.0,-0.04039,2e-05,6.77321]
[1778021131125,46.2,80981.38,0.0,-0.04031,2e-05,6.76297]
[1778021136159,46.2,80983.28,0.0,-0.04027,2e-05,6.75724]
[1778021141195,46.2,80973.93,0.0,-0.0405,2e-05,6.7874]
[1778021146230,46.2,80973.85,0.0,-0.0405,2e-05,6.78782]
[1778021151265,46.2,80973.27,0.0,-0.04052,2e-05,6.7898]
[1778021156301,46.2,80971.32,0.0,-0.04056,2e-05,6.7962]
[1778021161334,46.2,80973.62,0.0,-0.04051,2e-05,6.78897]
[1778021166369,46.2,80967.47,0.0,-0.04066,2e-05,6.80878]
[1778021172412,46.2,80972.1,0.0,-0.04055,2e-05,6.79403]
[1778021177450,46.2,80972.78,0.0,-0.04053,2e-05,6.79196]
[1778021182484,46.2,80971.65,0.0,-0.04056,2e-05,6.79578]
[1778021187520,46.2,80975.47,0.0,-0.04047,2e-05,6.78364]
[1778021189532,46.2,80958.7,0.0,-0.04088,2e-05,6.83747]
[1778021194567,46.2,80960.39,0.0,-0.04082,2e-05,6.82889]
[1778021199762,46.2,80967.23,0.0,-0.04065,2e-05,6.80672]
[1778021205644,46.2,80972.02,0.0,-0.04053,2e-05,6.79109]
[1778021210683,46.2,80982.06,0.0,-0.04029,2e-05,6.75889]
[1778021215716,46.2,80974.06,0.0,-0.04048,2e-05,6.78461]
[1778021220751,46.2,80972.5,0.0,-0.04052,2e-05,6.78946]
[1778021225786,46.2,80975.47,0.0,-0.04045,2e-05,6.77977]
[1778021230827,46.2,80984.14,0.0,-0.04024,2e-05,6.75208]
[1778021235859,46.2,80973.75,0.0,-0.04049,2e-05,6.78544]
[1778021240958,46.2,80965.05,0.0,-0.0407,2e-05,6.81318]
[1778021246939,46.2,80979.96,0.0,-0.04034,2e-05,6.76534]
[1778021251969,46.2,80979.76,0.0,-0.04033,2e-05,6.76334]
[1778021257004,46.2,80982.44,0.0,-0.04026,2e-05,6.75485]
[1778021262039,46.2,80973.16,0.0,-0.04049,2e-05,6.78442]
[1778021267074,46.2,80973.83,0.0,-0.04047,2e-05,6.78201]
[1778021272109,46.2,80972.73,0.0,-0.04049,2e-05,6.7852]
[1778021277144,46.2,80968.08,0.0,-0.0406,2e-05,6.79976]
[1778021282180,46.2,80969.98,0.0,-0.04055,2e-05,6.79324]
[1778021287214,46.19,80968.51,0.0,-0.04059,2e-05,6.79763]
[1778021290235,46.19,80984.84,0.0,-0.04019,2e-05,6.74525]
[1778021295270,46.2,80998.08,0.0,-0.03988,2e-05,6.70337]
[1778021297275,46.2,80998.63,0.0,-0.03987,2e-05,6.70173]
[1778021297336,46.2,81000.8,0.0,-0.03981,2e-05,6.69495]
[1778021300028,46.2,81000.8,0.0,-0.03982,2e-05,6.69507]
[1778021300091,46.2,81002.5,0.0,-0.03978,2e-05,6.68996]
[1778021300977,46.2,81002.5,0.0,-0.03978,2e-05,6.68996]
[1778021301024,46.2,81007.15,0.0,-0.03967,2e-05,6.67538]
[1778021301839,46.2,81007.15,0.0,-0.03967,2e-05,6.67538]
[1778021303254,46.2,81034.2,0.0,-0.03903,2e-05,6.59043]
[1778021308989,46.2,81039.16,0.0,-0.03891,2e-05,6.57437]
[1778021315219,46.2,81045.95,0.0,-0.03874,2e-05,6.55002]
[1778021320448,46.2,81054.48,0.0,-0.03854,2e-05,6.52309]
[1778021325483,46.19,81048.55,0.0,-0.03867,2e-05,6.54118]
[1778021330518,46.19,81051.37,0.0,-0.0386,2e-05,6.5319]
[1778021335552,46.2,81049.52,0.0,-0.03865,2e-05,6.53905]
[1778021341023,46.2,81050.73,0.0,-0.03864,2e-05,6.53674]
[1778021341112,46.2,81050.64,0.0,-0.03864,2e-05,6.53775]
[1778021346629,46.21,81048.72,0.0,-0.0387,2e-05,6.54545]
[1778021348643,46.21,81032.93,0.0,-0.03908,2e-05,6.59561]
[1778021351216,46.21,81008.6,0.0,-0.03965,2e-05,6.67303]
[1778021351649,46.21,81008.6,0.0,-0.03965,2e-05,6.67303]
[1778021357706,46.21,81009.75,0.0,-0.03963,2e-05,6.6701]
[1778021362742,46.21,81009.22,0.0,-0.03965,2e-05,6.67244]
[1778021367776,46.21,81011.59,0.0,-0.0396,2e-05,6.66562]
[1778021373827,46.22,81011.58,0.0,-0.03959,2e-05,6.6638]
[1778021376841,46.22,81028.66,0.0,-0.03919,2e-05,6.61042]
[1778021381876,46.22,81040.22,0.0,-0.03893,2e-05,6.57539]
[1778021386911,46.22,81043.78,0.0,-0.03886,2e-05,6.5658]
[1778021389623,46.22,81048.48,0.0,-0.03875,2e-05,6.55171]
[1778021395789,46.23,81047.83,0.0,-0.03878,2e-05,6.55609]
[1778021397997,46.23,81047.83,0.0,-0.03879,2e-05,6.55641]
[1778021403031,46.24,81045.36,0.0,-0.03886,2e-05,6.56632]
[1778021408066,46.24,81047.97,0.0,-0.03881,2e-05,6.55967]
[1778021413101,46.24,81048.55,0.0,-0.03881,2e-05,6.55944]
[1778021418136,46.25,81054.73,0.0,-0.03868,2e-05,6.54176]
[1778021423171,46.25,81052.28,0.0,-0.03875,2e-05,6.55121]
[1778021428220,46.25,81061.44,0.0,-0.03854,2e-05,6.52405]
[1778021429338,46.26,81061.6,0.0,-0.03854,2e-05,6.52394]
[1778021429382,46.26,81071.9,0.0,-0.03831,2e-05,6.49231]
[1778021431933,46.26,81075.09,0.0,-0.03823,2e-05,6.48056]
[1778021432236,46.26,81074.49,0.0,-0.03824,2e-05,6.48289]
[1778021433803,46.26,81071.19,0.0,-0.03832,2e-05,6.4936]
[1778021434249,46.26,81065.56,0.0,-0.03846,2e-05,6.51156]
[1778021439283,46.27,81066.51,0.0,-0.03845,2e-05,6.51069]
[1778021442129,46.27,81071.5,0.0,-0.03834,2e-05,6.49603]
[1778021442304,46.27,81070.43,0.0,-0.03837,2e-05,6.4998]
[1778021443330,46.27,81070.43,0.0,-0.03837,2e-05,6.4998]
[1778021443395,46.27,81067.27,0.0,-0.03844,2e-05,6.51005]
[1778021446888,46.27,81067.86,0.0,-0.03844,2e-05,6.50946]
[1778021447339,46.27,81066.03,0.0,-0.03848,2e-05,6.51556]
[1778021452375,46.28,81067.53,0.0,-0.03846,2e-05,6.51286]
[1778021457410,46.28,81068.0,0.0,-0.03847,2e-05,6.51334]
[1778021459425,46.28,81052.89,0.0,-0.03882,2e-05,6.56115]
[1778021464462,46.29,81052.0,0.0,-0.03885,2e-05,6.56543]
[1778021467911,46.29,81054.53,0.0,-0.0388,2e-05,6.5581]
[1778021473524,46.3,81050.35,0.0,-0.03891,2e-05,6.57352]
[1778021476415,46.3,81033.18,0.0,-0.03932,2e-05,6.62778]
[1778021481581,46.3,81022.58,0.0,-0.03958,2e-05,6.66197]
[1778021486617,46.3,81031.94,0.0,-0.03936,2e-05,6.63309]
[1778021491652,46.3,81030.93,0.0,-0.03937,2e-05,6.63436]
[1778021496687,46.3,81029.86,0.0,-0.03941,2e-05,6.63859]
[1778021501722,46.31,81027.98,0.0,-0.03946,2e-05,6.64537]
[1778021507766,46.31,81022.96,0.0,-0.03958,2e-05,6.66216]
[1778021514814,46.31,81023.07,0.0,-0.03959,2e-05,6.66286]
[1778021519851,46.31,81005.15,0.0,-0.04002,2e-05,6.72034]
[1778021524886,46.31,80998.11,0.0,-0.04019,2e-05,6.74286]
[1778021529538,46.31,81006.76,0.0,-0.03998,2e-05,6.7154]
[1778021530388,46.31,81017.14,0.0,-0.03973,2e-05,6.68252]
[1778021530476,46.31,81050.29,0.0,-0.03895,2e-05,6.57826]
[1778021531030,46.31,81050.29,0.0,-0.03895,2e-05,6.57826]
[1778021531152,46.31,81148.32,0.0,-0.03672,2e-05,6.27642]
[1778021532427,46.31,81148.32,0.0,-0.03672,2e-05,6.27642]
[1778021532429,46.31,81186.55,0.0,-0.03588,2e-05,6.16137]
[1778021533482,46.32,81206.8,0.0,-0.03545,2e-05,6.10239]
[1778021533978,46.32,81177.3,0.0,-0.03609,2e-05,6.19044]
[1778021534638,46.32,81177.3,0.0,-0.03609,2e-05,6.19044]
[1778021534994,46.32,81177.3,0.0,-0.03609,2e-05,6.19044]
[1778021535696,46.32,81177.3,0.0,-0.03609,2e-05,6.19044]
[1778021536561,46.32,81140.27,0.0,-0.03692,2e-05,6.30423]
[1778021537223,46.32,81146.15,0.0,-0.03679,2e-05,6.28663]
[1778021537830,46.32,81146.15,0.0,-0.03679,2e-05,6.28663]
[1778021538510,46.32,81146.15,0.0,-0.03679,2e-05,6.28663]
[1778021538010,46.32,81147.11,0.0,-0.03678,2e-05,6.284]
[1778021539013,46.32,81182.43,0.0,-0.036,2e-05,6.17789]
[1778021540356,46.32,81182.43,0.0,-0.036,2e-05,6.17789]
[1778021540420,46.32,81185.09,0.0,-0.03594,2e-05,6.17043]
[1778021542173,46.32,81184.41,0.0,-0.03596,2e-05,6.17302]
[1778021542236,46.33,81197.47,0.0,-0.03568,2e-05,6.13453]
[1778021544051,46.33,81212.01,0.0,-0.03538,2e-05,6.09239]
[1778021545061,46.33,81230.89,0.0,-0.03498,2e-05,6.03723]
[1778021546225,46.33,81230.89,0.0,-0.03498,2e-05,6.03723]
[1778021546463,46.35,81206.62,0.0,-0.03555,2e-05,6.1164]
[1778021547191,46.35,81206.62,0.0,-0.03555,2e-05,6.1164]
[1778021547402,46.35,81206.62,0.0,-0.03555,2e-05,6.1164]
[1778021547454,46.36,81197.19,0.0,-0.0358,2e-05,6.15128]
[1778021548421,46.38,81233.61,0.0,-0.03506,2e-05,6.04915]
[1778021550310,46.38,81233.61,0.0,-0.03506,2e-05,6.04969]
[1778021550400,46.38,81278.42,0.0,-0.03412,2e-05,5.91935]
[1778021552433,46.38,81277.95,0.0,-0.03412,2e-05,5.91892]
[1778021552439,46.4,81294.74,0.0,-0.03384,2e-05,5.87959]
[1778021552714,46.4,81294.74,0.0,-0.03384,2e-05,5.87959]
[1778021552793,46.4,81294.74,0.0,-0.03384,2e-05,5.87959]
[1778021553467,46.4,81294.74,0.0,-0.03384,2e-05,5.87959]
[1778021553474,46.41,81287.8,0.0,-0.03399,2e-05,5.90061]
[1778021554501,46.43,81305.36,0.0,-0.0337,2e-05,5.85981]
[1778021555253,46.43,81322.38,0.0,-0.03335,2e-05,5.81191]
[1778021555963,46.43,81322.38,0.0,-0.03335,2e-05,5.81191]
[1778021556159,46.46,81328.55,0.0,-0.0333,2e-05,5.80443]
[1778021557482,46.48,81307.32,0.0,-0.03381,2e-05,5.87615]
[1778021560188,46.56,81270.48,0.0,-0.03479,2e-05,6.01288]
[1778021565211,46.58,81277.1,0.0,-0.03473,2e-05,6.00463]
[1778021570254,46.65,81271.47,0.0,-0.03505,2e-05,6.05065]
[1778021571909,46.69,81255.98,0.0,-0.03548,2e-05,6.11024]
[1778021575448,46.69,81270.51,0.0,-0.03519,2e-05,6.06937]
[1778021578630,46.71,81266.2,0.0,-0.03533,2e-05,6.08993]
[1778021579257,46.71,81266.2,0.0,-0.03533,2e-05,6.08993]
[1778021580379,46.71,81257.07,0.0,-0.03553,2e-05,6.11743]
[1778021580472,46.72,81255.98,0.0,-0.03556,2e-05,6.12124]
[1778021585381,46.74,81225.52,0.0,-0.0363,2e-05,6.22354]
[1778021586389,46.74,81208.43,0.0,-0.03668,2e-05,6.27464]
[1778021591401,46.75,81201.97,0.0,-0.03683,2e-05,6.29579]
[1778021594424,46.75,81176.84,0.0,-0.0374,2e-05,6.37218]
[1778021595319,46.75,81176.84,0.0,-0.0374,2e-05,6.37218]
[1778021595434,46.75,81168.08,0.0,-0.03759,2e-05,6.399]
[1778021600544,46.75,81177.31,0.0,-0.0374,2e-05,6.37269]
[1778021600556,46.75,81177.31,0.0,-0.0374,2e-05,6.37269]
[1778021600570,46.76,81183.41,0.0,-0.03727,2e-05,6.35484]
[1778021603490,46.76,81200.3,0.0,-0.0369,2e-05,6.305]
[1778021608521,46.76,81191.39,0.0,-0.03711,2e-05,6.33298]
[1778021612130,46.76,81187.89,0.0,-0.03717,2e-05,6.34141]
[1778021612622,46.76,81179.46,0.0,-0.03736,2e-05,6.36707]
[1778021614357,46.76,81179.46,0.0,-0.03736,2e-05,6.36721]
[1778021614564,46.76,81181.95,0.0,-0.03731,2e-05,6.35981]
[1778021616995,46.76,81184.29,0.0,-0.03726,2e-05,6.35304]
[1778021617585,46.76,81183.63,0.0,-0.03727,2e-05,6.35519]
[1778021622619,46.77,81174.73,0.0,-0.03748,2e-05,6.3828]
[1778021627654,46.77,81172.86,0.0,-0.03752,2e-05,6.38896]
[1778021628679,46.77,81156.42,0.0,-0.03789,2e-05,6.43907]
[1778021630697,46.77,81140.76,0.0,-0.03825,2e-05,6.48691]
[1778021632695,46.77,81113.87,0.0,-0.03887,2e-05,6.57007]
[1778021637731,46.78,81109.82,0.0,-0.03899,2e-05,6.58609]
[1778021642765,46.78,81100.35,0.0,-0.03923,2e-05,6.61936]
[1778021646625,46.79,81087.12,0.0,-0.03955,2e-05,6.662]
[1778021651829,46.8,81085.19,0.0,-0.03963,2e-05,6.67238]
[1778021653005,46.8,81085.19,0.0,-0.03963,2e-05,6.67238]
[1778021653392,46.8,81085.19,0.0,-0.03963,2e-05,6.67238]
[1778021654144,46.8,81087.27,0.0,-0.03959,2e-05,6.66717]
[1778021654163,46.8,81088.49,0.0,-0.03956,2e-05,6.66336]
[1778021659878,46.81,81100.42,0.0,-0.03931,2e-05,6.62951]
[1778021664920,46.82,81106.34,0.0,-0.0392,2e-05,6.61525]
[1778021669955,46.83,81113.0,0.0,-0.03907,2e-05,6.59831]
[1778021674991,46.84,81112.34,0.0,-0.0391,2e-05,6.60138]
[1778021676595,46.84,81112.34,0.0,-0.0391,2e-05,6.60138]
[1778021676643,46.84,81108.64,0.0,-0.0392,2e-05,6.61435]
[1778021676933,46.84,81108.64,0.0,-0.0392,2e-05,6.61435]
[1778021678675,46.84,81169.43,0.0,-0.03781,2e-05,6.42843]
[1778021684057,46.84,81172.82,0.0,-0.03774,2e-05,6.41837]
[1778021689093,46.84,81159.2,0.0,-0.03805,2e-05,6.46077]
[1778021694137,46.85,81166.95,0.0,-0.03789,2e-05,6.43928]
[1778021699172,46.85,81182.84,0.0,-0.03754,2e-05,6.39114]
[1778021704209,46.85,81190.01,0.0,-0.03738,2e-05,6.36987]
[1778021709267,46.85,81174.11,0.0,-0.03774,2e-05,6.41838]
[1778021714289,46.85,81183.58,0.0,-0.03753,2e-05,6.38985]
[1778021719718,46.85,81196.11,0.0,-0.03725,2e-05,6.35207]
[1778021725367,46.86,81201.06,0.0,-0.03715,2e-05,6.33812]
[1778021730402,46.86,81200.37,0.0,-0.03717,2e-05,6.34087]
[1778021735441,46.86,81202.02,0.0,-0.03712,2e-05,6.33395]
[1778021740473,46.86,81191.32,0.0,-0.03736,2e-05,6.36686]
[1778021745507,46.86,81190.9,0.0,-0.03738,2e-05,6.36856]
[1778021750543,46.86,81190.06,0.0,-0.0374,2e-05,6.37157]
[1778021755578,46.86,81178.96,0.0,-0.03765,2e-05,6.40539]
[1778021760613,46.86,81188.06,0.0,-0.03744,2e-05,6.37795]
[1778021765648,46.86,81172.09,0.0,-0.0378,2e-05,6.42669]
[1778021770688,46.87,81163.32,0.0,-0.03801,2e-05,6.45408]
[1778021775726,46.87,81169.25,0.0,-0.03789,2e-05,6.4385]
[1778021780759,46.88,81180.28,0.0,-0.03766,2e-05,6.40713]
[1778021785794,46.88,81188.87,0.0,-0.03748,2e-05,6.38247]
[1778021790829,46.88,81183.4,0.0,-0.0376,2e-05,6.39913]
[1778021793853,46.88,81161.96,0.0,-0.03807,2e-05,6.46161]
[1778021798889,46.88,81167.92,0.0,-0.03793,2e-05,6.44343]
[1778021801027,46.88,81166.71,0.0,-0.03797,2e-05,6.44793]
[1778021806946,46.89,81162.12,0.0,-0.03809,2e-05,6.46434]
[1778021812181,46.89,81164.4,0.0,-0.03805,2e-05,6.45899]
[1778021817879,46.9,81156.33,0.0,-0.03824,2e-05,6.48555]
[1778021822217,46.9,81153.41,0.0,-0.03832,2e-05,6.49625]
[1778021823544,46.9,81119.59,0.0,-0.0391,2e-05,6.60108]
[1778021825749,46.9,81116.45,0.0,-0.03918,2e-05,6.61166]
[1778021831238,46.91,81111.98,0.0,-0.03932,2e-05,6.62971]
[1778021837164,46.92,81116.6,0.0,-0.03924,2e-05,6.62]
[1778021842197,46.93,81106.91,0.0,-0.03949,2e-05,6.65336]
[1778021847231,46.94,81109.56,0.0,-0.03945,2e-05,6.64832]
[1778021851817,46.95,81120.79,0.0,-0.0392,2e-05,6.61327]
[1778021857302,46.95,81117.44,0.0,-0.0393,2e-05,6.62765]
[1778021862338,46.96,81111.89,0.0,-0.03945,2e-05,6.64805]
[1778021867372,46.97,81110.77,0.0,-0.0395,2e-05,6.65455]
[1778021872407,46.98,81113.95,0.0,-0.03945,2e-05,6.64766]
[1778021877442,46.98,81113.76,0.0,-0.03948,2e-05,6.65125]
[1778021878379,46.98,81113.76,0.0,-0.03948,2e-05,6.65125]
[1778021878426,46.98,81113.76,0.0,-0.03948,2e-05,6.65125]
[1778021878507,46.98,81108.53,0.0,-0.0396,2e-05,6.6681]
[1778021879371,46.98,81108.53,0.0,-0.0396,2e-05,6.6681]
[1778021879456,46.99,81108.53,0.0,-0.03961,2e-05,6.66868]
[1778021884490,46.99,81107.42,0.0,-0.03965,2e-05,6.67489]
[1778021887126,46.99,81108.02,0.0,-0.03965,2e-05,6.6741]
[1778021887514,47.0,81108.11,0.0,-0.03965,2e-05,6.67436]
[1778021892550,47.0,81108.87,0.0,-0.03965,2e-05,6.67467]
[1778021893138,47.0,81108.87,0.0,-0.03965,2e-05,6.67467]
[1778021893557,47.0,81101.66,0.0,-0.03982,2e-05,6.69766]
[1778021898594,47.01,81105.54,0.0,-0.03975,2e-05,6.68806]
[1778021903626,47.02,81091.07,0.0,-0.04011,2e-05,6.73575]
[1778021908661,47.02,81087.24,0.0,-0.04022,2e-05,6.74993]
[1778021913696,47.03,81081.48,0.0,-0.04035,2e-05,6.76724]
[1778021918732,47.03,81096.62,0.0,-0.04001,2e-05,6.72195]
[1778021923767,47.04,81097.42,0.0,-0.04001,2e-05,6.72188]
[1778021928802,47.04,81090.54,0.0,-0.04019,2e-05,6.74576]
[1778021933838,47.05,81088.81,0.0,-0.04024,2e-05,6.75335]
[1778021938873,47.05,81094.77,0.0,-0.04012,2e-05,6.73739]
[1778021943909,47.06,81091.7,0.0,-0.04021,2e-05,6.74925]
[1778021948943,47.06,81090.24,0.0,-0.04026,2e-05,6.75598]
[1778021953979,47.07,81087.9,0.0,-0.04033,2e-05,6.76485]
[1778021959023,47.07,81088.63,0.0,-0.04031,2e-05,6.76185]
[1778021964058,47.06,81085.64,0.0,-0.04037,2e-05,6.77045]
[1778021969093,47.06,81090.87,0.0,-0.04024,2e-05,6.75325]
[1778021974127,47.06,81095.95,0.0,-0.0401,2e-05,6.73397]
[1778021980034,47.06,81094.14,0.0,-0.04014,2e-05,6.739]
[1778021985205,47.06,81094.83,0.0,-0.04012,2e-05,6.73633]
[1778021990241,47.06,81095.17,0.0,-0.04011,2e-05,6.73483]
[1778021995276,47.06,81096.97,0.0,-0.04006,2e-05,6.72876]
[1778022000315,47.05,81090.8,0.0,-0.04021,2e-05,6.74757]
[1778022005350,47.05,81082.82,0.0,-0.04039,2e-05,6.77202]
[1778022010956,47.05,81080.49,0.0,-0.04044,2e-05,6.77866]
[1778022010993,47.05,81104.42,0.0,-0.03987,2e-05,6.70349]
[1778022016436,47.05,81107.3,0.0,-0.03981,2e-05,6.69444]
[1778022021466,47.05,81106.28,0.0,-0.03983,2e-05,6.69742]
[1778022026498,47.05,81117.4,0.0,-0.03957,2e-05,6.66272]
[1778022031534,47.05,81118.65,0.0,-0.03953,2e-05,6.65619]
[1778022036569,47.05,81132.0,0.0,-0.03922,2e-05,6.61497]
[1778022042610,47.05,81135.0,0.0,-0.03915,2e-05,6.60638]
[1778022047646,47.05,81131.99,0.0,-0.03923,2e-05,6.61627]
[1778022052681,47.05,81131.8,0.0,-0.03924,2e-05,6.61748]
[1778022057716,47.06,81132.62,0.0,-0.03922,2e-05,6.61562]
[1778022062752,47.06,81123.76,0.0,-0.03943,2e-05,6.64372]
[1778022066779,47.06,81107.2,0.0,-0.03982,2e-05,6.69551]
[1778022072097,47.06,81103.88,0.0,-0.0399,2e-05,6.70585]
[1778022073196,47.06,81075.52,0.0,-0.04057,2e-05,6.79453]
[1778022078870,47.06,81065.91,0.0,-0.04079,2e-05,6.8239]
[1778022083903,47.05,81058.31,0.0,-0.04096,2e-05,6.84691]
[1778022088938,47.05,81058.59,0.0,-0.04095,2e-05,6.84492]
[1778022093973,47.05,81058.61,0.0,-0.04092,2e-05,6.84096]
[1778022099010,47.05,81069.29,0.0,-0.04066,2e-05,6.80623]
[1778022104046,47.04,81061.49,0.0,-0.04084,2e-05,6.82989]
[1778022109081,47.04,81056.67,0.0,-0.04095,2e-05,6.84384]
[1778022114116,47.04,81057.17,0.0,-0.04092,2e-05,6.84111]
[1778022119151,47.04,81063.21,0.0,-0.04077,2e-05,6.82094]
[1778022124188,47.03,81062.33,0.0,-0.04079,2e-05,6.82271]
[1778022125199,47.03,81062.33,0.0,-0.04079,2e-05,6.82271]
[1778022127211,47.03,81083.83,0.0,-0.04027,2e-05,6.75447]
[1778022132248,47.03,81086.95,0.0,-0.04019,2e-05,6.74415]
[1778022137280,47.03,81094.48,0.0,-0.04001,2e-05,6.72044]
[1778022142316,47.03,81084.66,0.0,-0.04024,2e-05,6.75082]
[1778022144330,47.03,81062.93,0.0,-0.04076,2e-05,6.81895]
[1778022149365,47.03,81059.52,0.0,-0.04083,2e-05,6.8288]
[1778022154399,47.02,81060.75,0.0,-0.04078,2e-05,6.82116]
[1778022159434,47.02,81054.29,0.0,-0.04093,2e-05,6.84064]
[1778022164997,47.02,81054.04,0.0,-0.04093,2e-05,6.84057]
[1778022168497,47.02,81015.03,0.0,-0.04186,2e-05,6.96342]
[1778022172598,47.01,80997.08,0.0,-0.04229,2e-05,7.01929]
[1778022178876,47.01,81004.61,0.0,-0.04208,2e-05,6.99257]
[1778022184611,47.0,81015.03,0.0,-0.04181,2e-05,6.95612]
[1778022189645,47.0,81007.99,0.0,-0.04196,2e-05,6.97659]
[1778022194681,46.99,81000.94,0.0,-0.04212,2e-05,6.99689]
[1778022199715,46.98,81012.45,0.0,-0.04182,2e-05,6.95768]
[1778022204751,46.98,81025.22,0.0,-0.04149,2e-05,6.91479]
[1778022209785,46.98,81033.25,0.0,-0.04129,2e-05,6.88755]
[1778022214820,46.97,81035.03,0.0,-0.04122,2e-05,6.87766]
[1778022219854,46.97,81034.37,0.0,-0.04122,2e-05,6.87836]
[1778022224890,46.97,81028.23,0.0,-0.04136,2e-05,6.89647]
[1778022229925,46.96,81027.4,0.0,-0.04137,2e-05,6.89754]
[1778022234960,46.96,81030.44,0.0,-0.04129,2e-05,6.88634]
[1778022239996,46.96,81022.56,0.0,-0.04147,2e-05,6.90996]
[1778022245030,46.95,81016.47,0.0,-0.0416,2e-05,6.92767]
[1778022250064,46.95,81021.22,0.0,-0.04147,2e-05,6.91085]
[1778022255101,46.94,81024.03,0.0,-0.04139,2e-05,6.90031]
[1778022260135,46.94,81026.56,0.0,-0.04132,2e-05,6.89067]
[1778022265170,46.94,81029.86,0.0,-0.04123,2e-05,6.87864]
[1778022270205,46.93,81040.69,0.0,-0.04096,2e-05,6.8429]
[1778022275241,46.93,81039.19,0.0,-0.04097,2e-05,6.8439]
[1778022280276,46.93,81041.96,0.0,-0.0409,2e-05,6.83407]
[1778022285313,46.93,81045.47,0.0,-0.04081,2e-05,6.82201]
[1778022290347,46.92,81046.45,0.0,-0.04078,2e-05,6.81801]
[1778022293370,46.92,81064.47,0.0,-0.04034,2e-05,6.76051]
[1778022298405,46.92,81072.1,0.0,-0.04016,2e-05,6.73627]
[1778022301821,46.92,81072.53,0.0,-0.04015,2e-05,6.73483]
[1778022302433,46.92,81074.54,0.0,-0.0401,2e-05,6.72852]
[1778022305454,46.92,81089.23,0.0,-0.03976,2e-05,6.68259]
[1778022310488,46.92,81092.33,0.0,-0.03969,2e-05,6.67328]
[1778022315524,46.92,81091.18,0.0,-0.0397,2e-05,6.67578]
[1778022321020,46.92,81092.94,0.0,-0.03967,2e-05,6.67055]
[1778022321028,46.92,81084.69,0.0,-0.03986,2e-05,6.69637]
[1778022326601,46.92,81072.07,0.0,-0.04016,2e-05,6.73586]
[1778022331636,46.92,81068.41,0.0,-0.04023,2e-05,6.74436]
[1778022336673,46.92,81063.91,0.0,-0.04033,2e-05,6.75824]
[1778022342228,46.92,81054.7,0.0,-0.04055,2e-05,6.78701]
[1778022347749,46.92,81063.04,0.0,-0.04034,2e-05,6.76003]
[1778022350770,46.92,81048.4,0.0,-0.04069,2e-05,6.80593]
[1778022355806,46.92,81045.92,0.0,-0.04075,2e-05,6.8131]
[1778022361373,46.91,81044.35,0.0,-0.04078,2e-05,6.81744]
[1778022366889,46.91,81038.0,0.0,-0.04092,2e-05,6.83627]
[1778022371924,46.91,81041.01,0.0,-0.04084,2e-05,6.82572]
[1778022376959,46.91,81044.85,0.0,-0.04074,2e-05,6.81268]
[1778022381994,46.9,81042.56,0.0,-0.04079,2e-05,6.81902]
[1778022387034,46.9,81043.4,0.0,-0.04076,2e-05,6.81538]
[1778022392069,46.9,81044.74,0.0,-0.04071,2e-05,6.80745]
[1778022397105,46.9,81044.82,0.0,-0.0407,2e-05,6.80632]
[1778022403146,46.9,81044.36,0.0,-0.04071,2e-05,6.80672]
[1778022408182,46.89,81045.54,0.0,-0.04067,2e-05,6.80212]
[1778022413216,46.89,81046.7,0.0,-0.04064,2e-05,6.7976]
[1778022418252,46.89,81046.23,0.0,-0.04064,2e-05,6.79825]
[1778022422281,46.89,81060.78,0.0,-0.04029,2e-05,6.7517]
[1778022427315,46.89,81062.07,0.0,-0.04026,2e-05,6.74729]
[1778022432350,46.89,81061.89,0.0,-0.04026,2e-05,6.74753]
[1778022438392,46.89,81062.92,0.0,-0.04023,2e-05,6.74393]
[1778022443427,46.89,81060.76,0.0,-0.04028,2e-05,6.75042]
[1778022445441,46.89,81044.38,0.0,-0.04067,2e-05,6.80196]
[1778022450476,46.88,81036.79,0.0,-0.04085,2e-05,6.82509]
[1778022455511,46.88,81023.01,0.0,-0.04115,2e-05,6.86506]
[1778022460546,46.88,81015.83,0.0,-0.04132,2e-05,6.88668]
[1778022465581,46.87,81014.35,0.0,-0.04134,2e-05,6.88969]
[1778022470617,46.87,81014.92,0.0,-0.04132,2e-05,6.88647]
[1778022475929,46.87,81015.55,0.0,-0.04129,2e-05,6.88335]
[1778022481694,46.86,81029.01,0.0,-0.04096,2e-05,6.83866]
[1778022486730,46.86,81017.39,0.0,-0.04123,2e-05,6.87451]
[1778022491764,46.86,81012.88,0.0,-0.04133,2e-05,6.88748]
[1778022496799,46.85,81013.07,0.0,-0.04131,2e-05,6.88539]
[1778022499821,46.85,81027.71,0.0,-0.04095,2e-05,6.83787]
[1778022504857,46.85,81033.24,0.0,-0.04081,2e-05,6.81935]
[1778022509891,46.85,81034.05,0.0,-0.04078,2e-05,6.81592]
[1778022514926,46.85,81038.3,0.0,-0.04066,2e-05,6.79904]
[1778022520968,46.84,81036.88,0.0,-0.04069,2e-05,6.80287]
[1778022526004,46.84,81027.87,0.0,-0.0409,2e-05,6.83071]
[1778022531044,46.84,81032.21,0.0,-0.04079,2e-05,6.81615]
[1778022536076,46.84,81033.83,0.0,-0.04075,2e-05,6.81027]
[1778022541111,46.84,81035.62,0.0,-0.0407,2e-05,6.80385]
[1778022546146,46.84,81035.89,0.0,-0.04069,2e-05,6.80228]
[1778022551181,46.83,81035.94,0.0,-0.04068,2e-05,6.80145]
[1778022556216,46.83,81036.43,0.0,-0.04067,2e-05,6.79924]
[1778022561732,46.83,81049.79,0.0,-0.04034,2e-05,6.75665]
[1778022571321,46.83,81038.6,0.0,-0.04059,2e-05,6.78891]
[1778022576358,46.83,81038.96,0.0,-0.04058,2e-05,6.78742]
[1778022581391,46.83,81052.69,0.0,-0.04025,2e-05,6.7439]
[1778022586428,46.83,81062.62,0.0,-0.04002,2e-05,6.7129]
[1778022589451,46.83,81079.14,0.0,-0.03963,2e-05,6.66147]
[1778022594485,46.83,81093.45,0.0,-0.0393,2e-05,6.61765]
[1778022598515,46.84,81111.27,0.0,-0.0389,2e-05,6.56339]
[1778022603549,46.84,81109.94,0.0,-0.03894,2e-05,6.56914]
[1778022608584,46.84,81117.28,0.0,-0.03878,2e-05,6.54797]
[1778022613619,46.85,81127.62,0.0,-0.03856,2e-05,6.51795]
[1778022618654,46.85,81124.01,0.0,-0.03865,2e-05,6.53093]
[1778022623689,46.86,81124.83,0.0,-0.03865,2e-05,6.53027]
[1778022628725,46.86,81135.62,0.0,-0.03842,2e-05,6.49897]
[1778022633805,46.87,81144.78,0.0,-0.03821,2e-05,6.4704]
[1778022638809,46.87,81158.65,0.0,-0.03792,2e-05,6.43104]
[1778022643846,46.88,81158.33,0.0,-0.03794,2e-05,6.43464]
[1778022648880,46.89,81160.54,0.0,-0.03791,2e-05,6.43049]
[1778022654808,46.89,81170.69,0.0,-0.0377,2e-05,6.40278]
[1778022659959,46.9,81172.81,0.0,-0.03768,2e-05,6.39914]
[1778022664994,46.91,81165.94,0.0,-0.03785,2e-05,6.42276]
[1778022670029,46.91,81166.71,0.0,-0.03785,2e-05,6.42298]
[1778022675065,46.92,81171.3,0.0,-0.03777,2e-05,6.41158]
[1778022681107,46.93,81182.63,0.0,-0.03754,2e-05,6.3806]
[1778022686141,46.93,81174.61,0.0,-0.03774,2e-05,6.40756]
[1778022691178,46.94,81170.49,0.0,-0.03783,2e-05,6.41992]
[1778022697218,46.95,81169.54,0.0,-0.03788,2e-05,6.42573]
[1778022702253,46.95,81182.86,0.0,-0.03759,2e-05,6.38785]
[1778022707289,46.96,81187.18,0.0,-0.03751,2e-05,6.37661]
[1778022712325,46.96,81187.57,0.0,-0.03751,2e-05,6.37589]
[1778022717360,46.96,81179.16,0.0,-0.0377,2e-05,6.40266]
[1778022722398,46.97,81179.06,0.0,-0.03772,2e-05,6.40553]
[1778022727429,46.97,81174.63,0.0,-0.03784,2e-05,6.42144]
[1778022732465,46.98,81173.47,0.0,-0.03788,2e-05,6.42732]
[1778022736680,46.98,81179.67,0.0,-0.03776,2e-05,6.40996]
[1778022742534,46.99,81188.36,0.0,-0.03759,2e-05,6.38735]
[1778022747570,46.99,81191.84,0.0,-0.03752,2e-05,6.37811]
[1778022752606,46.99,81193.26,0.0,-0.03748,2e-05,6.3716]
[1778022757640,46.99,81183.51,0.0,-0.0377,2e-05,6.40136]
[1778022762676,47.0,81184.5,0.0,-0.03769,2e-05,6.40047]
[1778022767711,47.01,81186.3,0.0,-0.03767,2e-05,6.39761]
[1778022772746,47.01,81187.48,0.0,-0.03766,2e-05,6.39658]
[1778022777782,47.02,81194.6,0.0,-0.03751,2e-05,6.3767]
[1778022782817,47.02,81194.0,0.0,-0.03753,2e-05,6.37881]
[1778022787852,47.02,81193.81,0.0,-0.03753,2e-05,6.37964]
[1778022792887,47.02,81190.0,0.0,-0.03762,2e-05,6.39138]
[1778022797926,47.02,81192.07,0.0,-0.03758,2e-05,6.38529]
[1778022802958,47.02,81192.68,0.0,-0.03756,2e-05,6.38364]
[1778022807993,47.02,81192.98,0.0,-0.03758,2e-05,6.38527]
[1778022813028,47.03,81193.9,0.0,-0.03756,2e-05,6.38232]
[1778022818064,47.04,81193.69,0.0,-0.03758,2e-05,6.38548]
[1778022824105,47.04,81194.02,0.0,-0.0376,2e-05,6.38749]
[1778022829140,47.05,81194.91,0.0,-0.03759,2e-05,6.3873]
[1778022834175,47.06,81191.5,0.0,-0.03769,2e-05,6.40003]
[1778022839210,47.06,81179.72,0.0,-0.03797,2e-05,6.43808]
[1778022844807,47.07,81182.79,0.0,-0.03794,2e-05,6.43407]
[1778022850287,47.08,81186.07,0.0,-0.03788,2e-05,6.42696]
[1778022855322,47.09,81186.32,0.0,-0.03789,2e-05,6.42819]
[1778022860357,47.09,81188.79,0.0,-0.03785,2e-05,6.42265]
[1778022865393,47.09,81196.26,0.0,-0.03769,2e-05,6.40113]
[1778022870427,47.09,81210.04,0.0,-0.03738,2e-05,6.35953]
[1778022875462,47.09,81211.32,0.0,-0.03734,2e-05,6.35321]
[1778022880496,47.09,81208.82,0.0,-0.0374,2e-05,6.36097]
[1778022886539,47.09,81207.46,0.0,-0.03743,2e-05,6.36534]
[1778022891574,47.09,81205.77,0.0,-0.03747,2e-05,6.37066]
[1778022896609,47.1,81204.17,0.0,-0.03751,2e-05,6.37571]
[1778022901644,47.1,81200.45,0.0,-0.03759,2e-05,6.38709]
[1778022906679,47.1,81191.02,0.0,-0.03781,2e-05,6.41567]
[1778022911714,47.1,81185.98,0.0,-0.03793,2e-05,6.43214]
[1778022916749,47.1,81186.52,0.0,-0.03793,2e-05,6.43259]
[1778022921783,47.11,81187.08,0.0,-0.03793,2e-05,6.43295]
[1778022927826,47.11,81186.98,0.0,-0.03795,2e-05,6.43568]
[1778022929841,47.12,81171.99,0.0,-0.0383,2e-05,6.48201]
[1778022934876,47.15,81173.52,0.0,-0.03835,2e-05,6.48949]
[1778022938904,47.16,81158.27,0.0,-0.03873,2e-05,6.53961]
[1778022943941,47.16,81155.88,0.0,-0.03879,2e-05,6.54776]
[1778022948974,47.16,81161.73,0.0,-0.03866,2e-05,6.53101]
[1778022954008,47.17,81156.02,0.0,-0.0388,2e-05,6.54948]
[1778022959044,47.17,81152.58,0.0,-0.03889,2e-05,6.56091]
[1778022964079,47.17,81145.86,0.0,-0.03905,2e-05,6.5824]
[1778022969114,47.17,81152.13,0.0,-0.03891,2e-05,6.56378]
[1778022974149,47.17,81145.79,0.0,-0.03906,2e-05,6.58398]
[1778022979185,47.18,81140.17,0.0,-0.03919,2e-05,6.60179]
[1778022984219,47.18,81123.17,0.0,-0.03959,2e-05,6.65467]
[1778022989255,47.18,81112.66,0.0,-0.03983,2e-05,6.68703]
[1778022994290,47.18,81112.73,0.0,-0.03981,2e-05,6.6838]
[1778022999323,47.17,81100.81,0.0,-0.04009,2e-05,6.72056]
[1778023004359,47.17,81098.42,0.0,-0.04014,2e-05,6.72746]
[1778023010402,47.17,81095.11,0.0,-0.04021,2e-05,6.73706]
[1778023015436,47.17,81097.97,0.0,-0.04014,2e-05,6.7275]
[1778023020471,47.17,81097.92,0.0,-0.04014,2e-05,6.72704]
[1778023025755,47.17,81103.32,0.0,-0.04001,2e-05,6.70975]
[1778023031548,47.17,81103.14,0.0,-0.04001,2e-05,6.70975]
[1778023036583,47.17,81101.06,0.0,-0.04005,2e-05,6.71584]
[1778023041618,47.16,81100.77,0.0,-0.04006,2e-05,6.71635]
[1778023046653,47.16,81099.92,0.0,-0.04007,2e-05,6.71862]
[1778023051689,47.16,81103.31,0.0,-0.03998,2e-05,6.70495]
[1778023056723,47.16,81113.69,0.0,-0.03973,2e-05,6.6726]
[1778023061758,47.16,81113.86,0.0,-0.03973,2e-05,6.67212]
[1778023066793,47.16,81116.19,0.0,-0.03968,2e-05,6.66498]
[1778023071828,47.16,81116.64,0.0,-0.03967,2e-05,6.66368]
[1778023076863,47.16,81115.95,0.0,-0.03968,2e-05,6.66593]
[1778023081902,47.16,81115.16,0.0,-0.0397,2e-05,6.66841]
[1778023086933,47.16,81116.32,0.0,-0.03968,2e-05,6.66487]
[1778023091967,47.16,81116.46,0.0,-0.03967,2e-05,6.66444]
[1778023097003,47.16,81117.29,0.0,-0.03965,2e-05,6.66186]
[1778023102037,47.16,81117.85,0.0,-0.03964,2e-05,6.66013]
[1778023107073,47.16,81117.94,0.0,-0.03964,2e-05,6.65983]
[1778023112109,47.16,81119.19,0.0,-0.03959,2e-05,6.65316]
[1778023117143,47.16,81120.18,0.0,-0.03957,2e-05,6.65005]
[1778023122182,47.16,81121.32,0.0,-0.03954,2e-05,6.6465]
[1778023127214,47.16,81121.89,0.0,-0.03953,2e-05,6.64472]
[1778023132252,47.16,81123.11,0.0,-0.0395,2e-05,6.64092]
[1778023134263,47.16,81137.93,0.0,-0.03916,2e-05,6.5952]
[1778023139298,47.16,81139.67,0.0,-0.03912,2e-05,6.59035]
[1778023145340,47.17,81137.33,0.0,-0.03918,2e-05,6.59821]
[1778023150375,47.17,81135.45,0.0,-0.03923,2e-05,6.60454]
[1778023155412,47.17,81119.16,0.0,-0.03961,2e-05,6.65543]
[1778023158381,47.17,81096.44,0.0,-0.04014,2e-05,6.72612]
[1778023161752,47.17,81080.19,0.0,-0.04052,2e-05,6.77673]
[1778023167493,47.17,81087.33,0.0,-0.04035,2e-05,6.7535]
[1778023172529,47.16,81091.01,0.0,-0.04024,2e-05,6.73858]
[1778023177567,47.16,81093.6,0.0,-0.04018,2e-05,6.73002]
[1778023182602,47.16,81091.24,0.0,-0.04023,2e-05,6.73708]
[1778023187638,47.16,81082.57,0.0,-0.04043,2e-05,6.7639]
[1778023192654,47.16,81079.92,0.0,-0.04049,2e-05,6.77182]
[1778023197708,47.16,81078.98,0.0,-0.04051,2e-05,6.77422]
[1778023202742,47.16,81076.61,0.0,-0.04056,2e-05,6.78119]
[1778023207778,47.16,81072.34,0.0,-0.04066,2e-05,6.79412]
[1778023212967,47.16,81072.84,0.0,-0.04065,2e-05,6.79212]
[1778023218856,47.15,81069.77,0.0,-0.04071,2e-05,6.80097]
[1778023223891,47.15,81070.97,0.0,-0.04068,2e-05,6.79662]
[1778023228926,47.15,81071.05,0.0,-0.04068,2e-05,6.79582]
[1778023233961,47.15,81071.79,0.0,-0.04064,2e-05,6.79018]
[1778023238996,47.15,81070.97,0.0,-0.04065,2e-05,6.79226]
[1778023244034,47.15,81071.83,0.0,-0.04063,2e-05,6.78906]
[1778023249068,47.15,81071.49,0.0,-0.04063,2e-05,6.78964]
[1778023256115,47.15,81072.54,0.0,-0.04061,2e-05,6.78569]
[1778023257456,47.15,81072.54,0.0,-0.04061,2e-05,6.78569]
[1778023260498,47.14,81080.31,0.0,-0.04042,2e-05,6.76098]
[1778023265831,47.14,81073.08,0.0,-0.04059,2e-05,6.78337]
[1778023271369,47.14,81082.07,0.0,-0.04037,2e-05,6.75474]
[1778023276407,47.14,81079.24,0.0,-0.04044,2e-05,6.76329]
[1778023281439,47.14,81075.21,0.0,-0.04053,2e-05,6.77555]
[1778023286475,47.14,81076.03,0.0,-0.0405,2e-05,6.77239]
[1778023291574,47.14,81081.31,0.0,-0.04038,2e-05,6.75489]
[1778023297552,47.15,81091.3,0.0,-0.04016,2e-05,6.72663]
[1778023302587,47.16,81089.82,0.0,-0.04022,2e-05,6.73388]
[1778023307623,47.16,81077.44,0.0,-0.04053,2e-05,6.77503]
[1778023312656,47.17,81077.12,0.0,-0.04055,2e-05,6.77823]
[1778023319706,47.18,81074.97,0.0,-0.04063,2e-05,6.78799]
[1778023321280,47.18,81074.71,0.0,-0.04063,2e-05,6.78923]
[1778023321720,47.18,81074.55,0.0,-0.04064,2e-05,6.79016]
[1778023326754,47.18,81069.93,0.0,-0.04077,2e-05,6.80677]
[1778023332271,47.19,81071.03,0.0,-0.04075,2e-05,6.80488]
[1778023337374,47.21,81071.32,0.0,-0.04083,2e-05,6.81541]
[1778023343532,47.25,81075.63,0.0,-0.04084,2e-05,6.81653]
[1778023348627,47.25,81072.92,0.0,-0.04091,2e-05,6.82677]
[1778023353945,47.26,81073.11,0.0,-0.04091,2e-05,6.82577]
[1778023359795,47.26,81073.42,0.0,-0.04092,2e-05,6.8268]
[1778023365025,47.27,81073.38,0.0,-0.04093,2e-05,6.82866]
[1778023368444,47.27,81075.74,0.0,-0.04088,2e-05,6.8219]
[1778023368545,47.27,81076.93,0.0,-0.04086,2e-05,6.81883]
[1778023373257,47.27,81088.89,0.0,-0.04058,2e-05,6.78271]
[1778023373335,47.27,81086.02,0.0,-0.04065,2e-05,6.79171]
[1778023375307,47.27,81086.02,0.0,-0.04065,2e-05,6.79211]
[1778023375348,47.27,81077.05,0.0,-0.04087,2e-05,6.82066]
[1778023376152,47.27,81077.05,0.0,-0.04087,2e-05,6.82066]
[1778023376185,47.27,81077.79,0.0,-0.04086,2e-05,6.81867]
[1778023381136,47.28,81076.67,0.0,-0.04091,2e-05,6.82657]
[1778023382144,47.29,81077.51,0.0,-0.0409,2e-05,6.82423]
[1778023387439,47.29,81070.15,0.0,-0.0411,2e-05,6.85134]
[1778023393226,47.3,81078.83,0.0,-0.04091,2e-05,6.82597]
[1778023398262,47.3,81072.19,0.0,-0.04108,2e-05,6.84818]
[1778023400968,47.3,81072.41,0.0,-0.04108,2e-05,6.84797]
[1778023401282,47.3,81066.46,0.0,-0.04122,2e-05,6.86697]
[1778023403940,47.31,81064.7,0.0,-0.04127,2e-05,6.87314]
[1778023404616,47.31,81070.35,0.0,-0.04113,2e-05,6.85552]
[1778023410345,47.31,81063.1,0.0,-0.04131,2e-05,6.87953]
[1778023411371,47.31,81063.1,0.0,-0.04131,2e-05,6.87953]
[1778023411390,47.31,81055.95,0.0,-0.04147,2e-05,6.89956]
[1778023412064,47.31,81055.95,0.0,-0.04147,2e-05,6.89956]
[1778023412804,47.31,81058.98,0.0,-0.0414,2e-05,6.89032]
[1778023418404,47.31,81065.97,0.0,-0.04124,2e-05,6.86934]
[1778023423439,47.32,81062.06,0.0,-0.04135,2e-05,6.88287]
[1778023428852,47.32,81057.41,0.0,-0.04146,2e-05,6.89845]
[1778023429366,47.32,81055.92,0.0,-0.0415,2e-05,6.90337]
[1778023431478,47.32,81053.97,0.0,-0.04155,2e-05,6.90996]
[1778023431540,47.32,81051.22,0.0,-0.04162,2e-05,6.91887]
[1778023432118,47.32,81051.22,0.0,-0.04162,2e-05,6.91887]
[1778023432503,47.32,81051.22,0.0,-0.04162,2e-05,6.91906]
[1778023433436,47.32,81051.22,0.0,-0.04162,2e-05,6.91906]
[1778023433515,47.32,81038.64,0.0,-0.04193,2e-05,6.95923]
[1778023438546,47.32,81030.86,0.0,-0.04212,2e-05,6.98466]
[1778023443828,47.32,81031.27,0.0,-0.04211,2e-05,6.98358]
[1778023449624,47.32,81033.68,0.0,-0.04206,2e-05,6.97631]
[1778023454658,47.32,81034.01,0.0,-0.04205,2e-05,6.97557]
[1778023459693,47.32,81037.79,0.0,-0.04196,2e-05,6.96381]
[1778023464729,47.33,81038.34,0.0,-0.04195,2e-05,6.96245]
[1778023467157,47.33,81037.6,0.0,-0.04197,2e-05,6.96496]
[1778023467750,47.33,81037.56,0.0,-0.04197,2e-05,6.96517]
[1778023472785,47.33,81040.61,0.0,-0.0419,2e-05,6.95434]
[1778023477823,47.33,81032.58,0.0,-0.0421,2e-05,6.98176]
[1778023485876,47.34,81032.56,0.0,-0.04211,2e-05,6.98215]
[1778023490918,47.34,81035.41,0.0,-0.04204,2e-05,6.97324]
[1778023495948,47.34,81036.78,0.0,-0.04201,2e-05,6.96914]
[1778023500982,47.34,81037.37,0.0,-0.042,2e-05,6.96756]
[1778023506017,47.34,81051.32,0.0,-0.04166,2e-05,6.92377]
[1778023511052,47.34,81052.86,0.0,-0.04163,2e-05,6.91961]
[1778023516087,47.34,81055.46,0.0,-0.04157,2e-05,6.91218]
[1778023521125,47.34,81054.51,0.0,-0.0416,2e-05,6.91602]
[1778023527163,47.35,81052.74,0.0,-0.04165,2e-05,6.92264]
[1778023532211,47.35,81051.33,0.0,-0.04168,2e-05,6.92515]
[1778023537237,47.35,81043.21,0.0,-0.04188,2e-05,6.9517]
[1778023543280,47.35,81042.13,0.0,-0.04191,2e-05,6.95593]
[1778023548315,47.35,81042.78,0.0,-0.0419,2e-05,6.95452]
[1778023553350,47.35,81043.24,0.0,-0.04189,2e-05,6.95374]
[1778023558385,47.36,81042.99,0.0,-0.04191,2e-05,6.9552]
[1778023563420,47.36,81028.14,0.0,-0.04227,2e-05,7.00321]
[1778023568456,47.36,81017.42,0.0,-0.04254,2e-05,7.03759]
[1778023573491,47.36,81019.94,0.0,-0.04247,2e-05,7.02939]
[1778023578526,47.36,81021.74,0.0,-0.04243,2e-05,7.02347]
[1778023583562,47.36,81024.05,0.0,-0.04237,2e-05,7.0159]
[1778023588595,47.36,81026.77,0.0,-0.0423,2e-05,7.00706]
[1778023594637,47.36,81030.54,0.0,-0.04219,2e-05,6.99207]
[1778023597167,47.36,81030.96,0.0,-0.04218,2e-05,6.99071]
[1778023597664,47.36,81029.53,0.0,-0.04222,2e-05,6.99527]
[1778023598749,47.36,81029.53,0.0,-0.04222,2e-05,6.99527]
[1778023598757,47.35,81007.07,0.0,-0.04276,2e-05,7.06543]
[1778023599270,47.35,81007.07,0.0,-0.04276,2e-05,7.06543]
[1778023599674,47.35,81007.07,0.0,-0.04276,2e-05,7.06543]
[1778023604708,47.35,81005.46,0.0,-0.04278,2e-05,7.06894]
[1778023609746,47.35,80999.54,0.0,-0.04292,2e-05,7.08709]
[1778023614786,47.34,80992.83,0.0,-0.04308,2e-05,7.10777]
[1778023619815,47.34,80983.09,0.0,-0.04332,3e-05,7.13802]
[1778023624851,47.33,80964.97,0.0,-0.04374,3e-05,7.19257]
[1778023625976,47.33,80964.97,0.0,-0.04374,3e-05,7.19257]
[1778023625996,47.32,80962.94,0.0,-0.04376,3e-05,7.19563]
[1778023629932,47.3,80963.71,0.0,-0.04366,3e-05,7.1825]
[1778023629990,47.29,80974.44,0.0,-0.04337,3e-05,7.14429]
[1778023632907,47.27,80989.45,0.0,-0.04294,2e-05,7.08791]
[1778023634408,47.27,80994.14,0.0,-0.04282,2e-05,7.07261]
[1778023634921,47.27,80995.25,0.0,-0.04279,2e-05,7.06889]
[1778023638083,47.27,80994.25,0.0,-0.04281,2e-05,7.07185]
[1778023638949,47.27,80994.45,0.0,-0.04281,2e-05,7.07096]
[1778023643820,47.27,80988.71,0.0,-0.04295,2e-05,7.08915]
[1778023643985,47.27,80977.6,0.0,-0.04322,2e-05,7.12482]
[1778023644294,47.27,80977.6,0.0,-0.04322,2e-05,7.12482]
[1778023644991,47.27,80973.9,0.0,-0.04331,3e-05,7.13661]
[1778023648378,47.27,80974.38,0.0,-0.0433,3e-05,7.13439]
[1778023649021,47.27,80971.27,0.0,-0.04337,3e-05,7.14425]
[1778023650164,47.27,80966.2,0.0,-0.0435,3e-05,7.16048]
[1778023651035,47.27,80966.98,0.0,-0.04346,3e-05,7.15483]
[1778023652204,47.26,80971.53,0.0,-0.04334,3e-05,7.13979]
[1778023652231,47.26,80972.2,0.0,-0.04333,3e-05,7.13761]
[1778023658083,47.26,80952.62,0.0,-0.04381,3e-05,7.19985]
[1778023663126,47.26,80950.29,0.0,-0.04385,3e-05,7.20576]
[1778023668163,47.25,80948.89,0.0,-0.04388,3e-05,7.20865]
[1778023673196,47.25,80954.2,0.0,-0.04373,3e-05,7.18976]
[1778023678231,47.25,80953.27,0.0,-0.04374,3e-05,7.1913]
[1778023683265,47.24,80954.29,0.0,-0.04371,3e-05,7.18648]
[1778023688300,47.24,80941.63,0.0,-0.04402,3e-05,7.22629]
[1778023692125,47.23,80925.61,0.0,-0.04438,3e-05,7.27342]
[1778023697613,47.22,80930.37,0.0,-0.04425,3e-05,7.25604]
[1778023703406,47.22,80920.84,0.0,-0.04447,3e-05,7.28419]
[1778023704561,47.21,80905.88,0.0,-0.04485,3e-05,7.33305]
[1778023708532,47.21,80892.91,0.0,-0.04517,3e-05,7.37429]
[1778023708712,47.21,80898.37,0.0,-0.04501,3e-05,7.35418]
[1778023710623,47.2,80920.97,0.0,-0.04443,3e-05,7.27874]
[1778023713837,47.19,80928.75,0.0,-0.04416,3e-05,7.24377]
[1778023713930,47.19,80929.82,0.0,-0.04414,3e-05,7.24032]
[1778023719521,47.19,80936.28,0.0,-0.04397,3e-05,7.21897]
[1778023723705,47.19,80955.38,0.0,-0.04348,3e-05,7.15513]
[1778023729591,47.18,80947.78,0.0,-0.04366,3e-05,7.17834]
[1778023733619,47.18,80932.28,0.0,-0.04404,3e-05,7.22774]
[1778023737987,47.18,80921.13,0.0,-0.04431,3e-05,7.26322]
[1778023738177,47.18,80921.13,0.0,-0.04431,3e-05,7.26322]
[1778023738038,47.16,80890.67,0.0,-0.04505,3e-05,7.35787]
[1778023738886,47.16,80890.67,0.0,-0.04505,3e-05,7.35787]
[1778023739956,47.15,80890.01,0.0,-0.04503,3e-05,7.35431]
[1778023740054,47.15,80871.83,0.0,-0.0455,3e-05,7.41423]
[1778023745441,47.14,80882.85,0.0,-0.04519,3e-05,7.37492]
[1778023750738,47.13,80878.73,0.0,-0.04526,3e-05,7.38417]
[1778023755772,47.13,80887.9,0.0,-0.04502,3e-05,7.35286]
[1778023761815,47.08,80886.64,0.0,-0.04488,3e-05,7.33472]
[1778023766851,47.02,80893.1,0.0,-0.04451,3e-05,7.28652]
[1778023771885,47.0,80892.4,0.0,-0.04446,3e-05,7.27888]
[1778023776922,46.99,80895.29,0.0,-0.04436,3e-05,7.2665]
[1778023781955,46.99,80882.69,0.0,-0.04467,3e-05,7.30583]
[1778023786991,46.98,80869.22,0.0,-0.045,3e-05,7.34773]
[1778023792027,46.98,80868.38,0.0,-0.045,3e-05,7.34767]
[1778023797060,46.97,80866.71,0.0,-0.04502,3e-05,7.35045]
[1778023802097,46.96,80863.35,0.0,-0.04509,3e-05,7.35889]
[1778023807132,46.96,80863.9,0.0,-0.04505,3e-05,7.35425]
[1778023812168,46.95,80878.72,0.0,-0.04464,3e-05,7.30195]
[1778023817204,46.95,80876.85,0.0,-0.04468,3e-05,7.30633]
[1778023822239,46.94,80866.21,0.0,-0.04493,3e-05,7.33881]
[1778023827277,46.93,80870.51,0.0,-0.0448,3e-05,7.32254]
[1778023833316,46.93,80864.15,0.0,-0.04493,3e-05,7.3379]
[1778023838351,46.92,80855.41,0.0,-0.04514,3e-05,7.36457]
[1778023840790,46.92,80854.78,0.0,-0.04516,3e-05,7.36667]
[1778023840831,46.92,80857.88,0.0,-0.04508,3e-05,7.35676]
[1778023846407,46.93,80861.73,0.0,-0.04499,3e-05,7.34493]
[1778023851443,46.93,80864.73,0.0,-0.04491,3e-05,7.33513]
[1778023856477,46.93,80864.78,0.0,-0.04491,3e-05,7.3352]
[1778023861512,46.93,80861.65,0.0,-0.045,3e-05,7.34631]
[1778023866550,46.93,80859.39,0.0,-0.04507,3e-05,7.35538]
[1778023871583,46.94,80858.33,0.0,-0.04511,3e-05,7.36132]
[1778023876618,46.94,80857.29,0.0,-0.04516,3e-05,7.36717]
[1778023881653,46.95,80863.1,0.0,-0.04502,3e-05,7.34938]
[1778023883068,46.95,80863.1,0.0,-0.04502,3e-05,7.34938]
[1778023883153,46.95,80870.29,0.0,-0.04484,3e-05,7.32648]
[1778023888702,46.95,80859.46,0.0,-0.04513,3e-05,7.36351]
[1778023893736,46.96,80858.12,0.0,-0.04517,3e-05,7.36747]
[1778023895484,46.96,80859.59,0.0,-0.04513,3e-05,7.36305]
[1778023895752,46.96,80866.54,0.0,-0.04495,3e-05,7.34037]
[1778023900786,46.96,80872.05,0.0,-0.04483,3e-05,7.32473]
[1778023905821,46.97,80873.01,0.0,-0.04483,3e-05,7.32419]
[1778023909849,46.98,80888.61,0.0,-0.04444,3e-05,7.27467]
[1778023914888,47.01,80893.58,0.0,-0.04442,3e-05,7.27198]
[1778023920298,47.02,80892.53,0.0,-0.0445,3e-05,7.28306]
[1778023925967,47.06,80886.26,0.0,-0.04477,3e-05,7.31818]
[1778023931325,47.07,80898.5,0.0,-0.04451,3e-05,7.28504]
[1778023940196,47.09,80903.94,0.0,-0.04443,3e-05,7.27464]
[1778023943629,47.09,80924.91,0.0,-0.0439,3e-05,7.20632]
[1778023943884,47.09,80924.91,0.0,-0.0439,3e-05,7.20632]
[1778023944092,47.1,80925.55,0.0,-0.04389,3e-05,7.2049]
[1778023949130,47.1,80931.85,0.0,-0.04375,3e-05,7.18736]
[1778023954166,47.11,80911.01,0.0,-0.04428,3e-05,7.25413]
[1778023959199,47.12,80902.75,0.0,-0.04453,3e-05,7.28701]
[1778023964235,47.12,80904.4,0.0,-0.04451,3e-05,7.28445]
[1778023969270,47.13,80906.26,0.0,-0.04448,3e-05,7.28118]
[1778023974305,47.14,80907.7,0.0,-0.04447,3e-05,7.27928]
[1778023979340,47.14,80896.86,0.0,-0.04477,3e-05,7.31781]
[1778023984374,47.15,80898.5,0.0,-0.04474,3e-05,7.31489]
[1778023989410,47.16,80893.88,0.0,-0.04488,3e-05,7.33267]
[1778023994445,47.16,80891.91,0.0,-0.04495,3e-05,7.34155]
[1778023997047,47.16,80892.41,0.0,-0.04495,3e-05,7.34081]
[1778023997468,47.16,80891.57,0.0,-0.04497,3e-05,7.34406]
[1778023999480,47.17,80874.77,0.0,-0.04541,3e-05,7.40075]
[1778024004737,47.17,80869.39,0.0,-0.04557,3e-05,7.42075]
[1778024004780,47.17,80869.39,0.0,-0.04557,3e-05,7.42075]
[1778024011277,47.17,80852.03,0.0,-0.04604,3e-05,7.47988]
[1778024016598,47.18,80854.03,0.0,-0.04598,3e-05,7.47188]
[1778024021634,47.18,80853.93,0.0,-0.04599,3e-05,7.47287]
[1778024026669,47.18,80854.71,0.0,-0.04597,3e-05,7.47092]
[1778024031705,47.18,80853.53,0.0,-0.04601,3e-05,7.47604]
[1778024036739,47.18,80849.28,0.0,-0.04613,3e-05,7.49136]
[1778024041774,47.19,80851.17,0.0,-0.04609,3e-05,7.48607]
[1778024046817,47.19,80833.18,0.0,-0.04658,3e-05,7.54766]
[1778024051845,47.19,80823.37,0.0,-0.04684,3e-05,7.58133]
[1778024056880,47.19,80824.93,0.0,-0.0468,3e-05,7.57638]
[1778024061913,47.19,80828.09,0.0,-0.04672,3e-05,7.56611]
[1778024065875,47.19,80822.34,0.0,-0.04688,3e-05,7.58581]
[1778024066275,47.19,80822.34,0.0,-0.04688,3e-05,7.58581]
[1778024066544,47.19,80809.22,0.0,-0.04723,3e-05,7.63039]
[1778024068293,47.19,80804.64,0.0,-0.04735,3e-05,7.64592]
[1778024068319,47.19,80804.73,0.0,-0.04735,3e-05,7.64561]
[1778024069201,47.19,80804.73,0.0,-0.04735,3e-05,7.64561]
[1778024069304,47.19,80804.73,0.0,-0.04735,3e-05,7.64561]
[1778024069385,47.19,80803.94,0.0,-0.04737,3e-05,7.64825]
[1778024069897,47.19,80803.94,0.0,-0.04737,3e-05,7.64825]
[1778024069984,47.19,80804.62,0.0,-0.04735,3e-05,7.64594]
[1778024071275,47.19,80804.62,0.0,-0.04735,3e-05,7.64594]
[1778024071426,47.19,80803.99,0.0,-0.04735,3e-05,7.64503]
[1778024077020,47.19,80809.15,0.0,-0.04721,3e-05,7.6272]
[1778024082056,47.19,80811.67,0.0,-0.04714,3e-05,7.61846]
[1778024087108,47.19,80819.61,0.0,-0.04693,3e-05,7.59149]
[1778024087209,47.19,80819.11,0.0,-0.04694,3e-05,7.5932]
[1778024093127,47.19,80819.27,0.0,-0.04694,3e-05,7.59284]
[1778024098070,47.19,80823.32,0.0,-0.04683,3e-05,7.57941]
[1778024098166,47.19,80824.15,0.0,-0.04681,3e-05,7.57669]
[1778024101897,47.19,80821.71,0.0,-0.04688,3e-05,7.58532]
[1778024102198,47.19,80818.7,0.0,-0.04696,3e-05,7.59551]
[1778024103127,47.19,80818.7,0.0,-0.04696,3e-05,7.59551]
[1778024103211,47.19,80820.04,0.0,-0.04692,3e-05,7.59105]
[1778024106226,47.19,80802.61,0.0,-0.0474,3e-05,7.6504]
[1778024111355,47.19,80804.8,0.0,-0.04733,3e-05,7.64277]
[1778024117303,47.19,80810.54,0.0,-0.04718,3e-05,7.62284]
[1778024122338,47.19,80810.78,0.0,-0.04717,3e-05,7.62182]
[1778024127373,47.19,80809.8,0.0,-0.04719,3e-05,7.62488]
[1778024132410,47.19,80809.61,0.0,-0.04718,3e-05,7.62232]
[1778024137444,47.19,80808.07,0.0,-0.04722,3e-05,7.62726]
[1778024142480,47.19,80807.46,0.0,-0.04723,3e-05,7.62896]
[1778024147515,47.19,80805.76,0.0,-0.04728,3e-05,7.63436]
[1778024152550,47.19,80804.23,0.0,-0.04731,3e-05,7.63916]
[1778024157585,47.19,80804.8,0.0,-0.04729,3e-05,7.6368]
[1778024162630,47.19,80803.32,0.0,-0.04733,3e-05,7.64144]
[1778024167658,47.19,80801.34,0.0,-0.04738,3e-05,7.64778]
[1778024172690,47.18,80800.56,0.0,-0.0474,3e-05,7.65003]
[1778024177734,47.18,80798.38,0.0,-0.04746,3e-05,7.65704]
[1778024182766,47.18,80793.78,0.0,-0.04758,3e-05,7.67227]
[1778024187801,47.18,80791.19,0.0,-0.04764,3e-05,7.68062]
[1778024192835,47.18,80792.9,0.0,-0.04758,3e-05,7.67139]
[1778024200236,47.18,80792.68,0.0,-0.04758,3e-05,7.67189]
[1778024205967,47.18,80791.05,0.0,-0.04762,3e-05,7.67696]
[1778024211002,47.18,80795.4,0.0,-0.0475,3e-05,7.66198]
[1778024212576,47.18,80795.4,0.0,-0.0475,3e-05,7.66198]
[1778024212676,47.18,80796.61,0.0,-0.04747,3e-05,7.65781]
[1778024214041,47.18,80815.78,0.0,-0.04695,3e-05,7.59265]
[1778024215851,47.18,80815.78,0.0,-0.04695,3e-05,7.59267]
[1778024216039,47.18,80819.17,0.0,-0.04686,3e-05,7.58128]
[1778024218178,47.18,80819.5,0.0,-0.04685,3e-05,7.58027]
[1778024219289,47.18,80810.47,0.0,-0.0471,3e-05,7.61098]
[1778024219374,47.18,80811.17,0.0,-0.04708,3e-05,7.60873]
[1778024222343,47.18,80814.89,0.0,-0.04698,3e-05,7.59617]
[1778024222412,47.18,80810.84,0.0,-0.04709,3e-05,7.61006]
[1778024223769,47.18,80811.25,0.0,-0.04708,3e-05,7.60867]
[1778024224096,47.18,80807.7,0.0,-0.04718,3e-05,7.62077]
[1778024229131,47.18,80804.19,0.0,-0.04727,3e-05,7.63268]
[1778024234165,47.18,80810.0,0.0,-0.04711,3e-05,7.61293]
[1778024237085,47.18,80810.42,0.0,-0.0471,3e-05,7.61152]
[1778024237595,47.18,80810.42,0.0,-0.0471,3e-05,7.61152]
[1778024238264,47.18,80808.04,0.0,-0.04717,3e-05,7.6196]
[1778024238416,47.18,80808.5,0.0,-0.04715,3e-05,7.61803]
[1778024244238,47.18,80810.48,0.0,-0.0471,3e-05,7.61124]
[1778024250108,47.18,80808.7,0.0,-0.04715,3e-05,7.61718]
[1778024251438,47.18,80776.03,0.0,-0.04802,3e-05,7.72552]
[1778024257335,47.18,80786.35,0.0,-0.04773,3e-05,7.68929]
[1778024262370,47.18,80777.24,0.0,-0.04797,3e-05,7.71968]
[1778024267405,47.17,80775.63,0.0,-0.04801,3e-05,7.72435]
[1778024272442,47.17,80773.83,0.0,-0.04805,3e-05,7.72952]
[1778024277475,47.17,80771.29,0.0,-0.04811,3e-05,7.73739]
[1778024282510,47.17,80770.04,0.0,-0.04814,3e-05,7.74087]
[1778024287546,47.17,80784.14,0.0,-0.04775,3e-05,7.69195]
[1778024292585,47.17,80786.1,0.0,-0.04769,3e-05,7.68494]
[1778024297615,47.16,80786.74,0.0,-0.04767,3e-05,7.68245]
[1778024302650,47.16,80776.32,0.0,-0.04796,3e-05,7.71783]
[1778024307685,47.16,80766.3,0.0,-0.04822,3e-05,7.75147]
[1778024308028,47.16,80766.3,0.0,-0.04822,3e-05,7.75147]
[1778024313727,47.16,80768.83,0.0,-0.04813,3e-05,7.73886]
[1778024318762,47.16,80773.48,0.0,-0.048,3e-05,7.72227]
[1778024323798,47.16,80772.8,0.0,-0.04801,3e-05,7.72402]
[1778024328834,47.16,80774.64,0.0,-0.04796,3e-05,7.71718]
[1778024333867,47.16,80774.44,0.0,-0.04796,3e-05,7.71745]
[1778024338902,47.15,80774.25,0.0,-0.04796,3e-05,7.71771]
[1778024342461,47.15,80780.19,0.0,-0.0478,3e-05,7.69724]
[1778024343938,47.15,80797.08,0.0,-0.04734,3e-05,7.6395]
[1778024348972,47.15,80806.88,0.0,-0.04708,3e-05,7.60662]
[1778024349943,47.15,80806.88,0.0,-0.04708,3e-05,7.60662]
[1778024350038,47.15,80808.67,0.0,-0.04703,3e-05,7.60064]
[1778024351652,47.15,80808.67,0.0,-0.04703,3e-05,7.60064]
[1778024351675,47.16,80807.73,0.0,-0.04706,3e-05,7.60404]
[1778024356819,47.16,80801.77,0.0,-0.04722,3e-05,7.62476]
[1778024359620,47.16,80784.87,0.0,-0.04768,3e-05,7.68242]
[1778024365086,47.16,80790.88,0.0,-0.04752,3e-05,7.66171]
[1778024370119,47.16,80792.33,0.0,-0.04748,3e-05,7.65672]
[1778024375160,47.16,80791.31,0.0,-0.04749,3e-05,7.6572]
[1778024381196,47.16,80794.27,0.0,-0.04741,3e-05,7.64712]
[1778024385780,47.16,80797.34,0.0,-0.04732,3e-05,7.63669]
[1778024385810,47.16,80807.19,0.0,-0.04706,3e-05,7.60325]
[1778024391266,47.16,80814.21,0.0,-0.04687,3e-05,7.57995]
[1778024393783,47.16,80814.56,0.0,-0.04687,3e-05,7.57887]
[1778024393793,47.16,80811.7,0.0,-0.04694,3e-05,7.58877]
[1778024396515,47.16,80808.96,0.0,-0.04702,3e-05,7.59815]
[1778024396563,47.16,80809.44,0.0,-0.04701,3e-05,7.59666]
[1778024402343,47.16,80812.3,0.0,-0.04693,3e-05,7.58734]
[1778024406061,47.16,80812.16,0.0,-0.04694,3e-05,7.58806]
[1778024406371,47.16,80811.77,0.0,-0.04695,3e-05,7.58946]
[1778024411409,47.16,80811.35,0.0,-0.04696,3e-05,7.59128]
[1778024412353,47.16,80811.35,0.0,-0.04696,3e-05,7.59128]
[1778024412419,47.16,80811.23,0.0,-0.04697,3e-05,7.59177]
[1778024417450,47.16,80819.03,0.0,-0.04676,3e-05,7.56586]
[1778024422484,47.16,80819.61,0.0,-0.04675,3e-05,7.56453]
[1778024423149,47.16,80819.61,0.0,-0.04675,3e-05,7.56453]
[1778024423493,47.16,80831.26,0.0,-0.04644,3e-05,7.52532]
[1778024424079,47.16,80831.26,0.0,-0.04644,3e-05,7.52532]
[1778024424498,47.16,80834.91,0.0,-0.04635,3e-05,7.51322]
[1778024429532,47.17,80839.37,0.0,-0.04624,3e-05,7.49937]
[1778024431394,47.17,80837.14,0.0,-0.0463,3e-05,7.50713]
[1778024437591,47.17,80830.6,0.0,-0.04647,3e-05,7.52783]
[1778024442632,47.17,80826.51,0.0,-0.04658,3e-05,7.54268]
[1778024444306,47.17,80825.48,0.0,-0.04661,3e-05,7.54637]
[1778024445646,47.18,80803.42,0.0,-0.04721,3e-05,7.62164]
[1778024447408,47.18,80801.28,0.0,-0.04727,3e-05,7.62897]
[1778024452695,47.18,80804.43,0.0,-0.04718,3e-05,7.61849]
[1778024455254,47.18,80790.6,0.0,-0.04756,3e-05,7.66566]
[1778024455716,47.18,80790.6,0.0,-0.04756,3e-05,7.6657]
[1778024461758,47.18,80787.74,0.0,-0.04763,3e-05,7.67515]
[1778024466796,47.18,80792.37,0.0,-0.04751,3e-05,7.65914]
[1778024471829,47.17,80793.17,0.0,-0.04748,3e-05,7.65621]
[1778024476864,47.17,80793.02,0.0,-0.04749,3e-05,7.6565]
[1778024481899,47.17,80794.56,0.0,-0.04744,3e-05,7.65101]
[1778024487941,47.17,80795.32,0.0,-0.04742,3e-05,7.64811]
[1778024492977,47.17,80800.62,0.0,-0.04726,3e-05,7.62689]
[1778024500028,47.17,80799.95,0.0,-0.04728,3e-05,7.6291]
[1778024505062,47.17,80808.3,0.0,-0.04705,3e-05,7.60087]
[1778024508379,47.17,80808.14,0.0,-0.04706,3e-05,7.60159]
[1778024508388,47.17,80809.93,0.0,-0.04701,3e-05,7.59552]
[1778024511306,47.17,80818.62,0.0,-0.04678,3e-05,7.56634]
[1778024511372,47.17,80817.81,0.0,-0.0468,3e-05,7.56908]
[1778024517945,47.18,80821.2,0.0,-0.04672,3e-05,7.55846]
[1778024523188,47.18,80823.07,0.0,-0.04667,3e-05,7.55282]
[1778024526168,47.18,80823.81,0.0,-0.04665,3e-05,7.55079]
[1778024526873,47.18,80823.81,0.0,-0.04665,3e-05,7.55079]
[1778024527854,47.18,80811.57,0.0,-0.04698,3e-05,7.5923]
[1778024527921,47.18,80812.32,0.0,-0.04696,3e-05,7.58984]
[1778024530082,47.18,80813.48,0.0,-0.04693,3e-05,7.586]
[1778024530238,47.18,80813.47,0.0,-0.04693,3e-05,7.58612]
[1778024536110,47.18,80807.13,0.0,-0.04711,3e-05,7.60785]
[1778024541118,47.18,80810.37,0.0,-0.04702,3e-05,7.5971]
[1778024541838,47.18,80810.37,0.0,-0.04702,3e-05,7.5971]
[1778024542310,47.18,80813.44,0.0,-0.04694,3e-05,7.58683]
[1778024543043,47.18,80813.44,0.0,-0.04694,3e-05,7.58683]
[1778024542397,47.18,80814.5,0.0,-0.04691,3e-05,7.58324]
[1778024543330,47.18,80814.5,0.0,-0.04691,3e-05,7.58331]
[1778024548879,47.18,80817.7,0.0,-0.04683,3e-05,7.57282]
[1778024548918,47.18,80821.24,0.0,-0.04673,3e-05,7.56102]
[1778024549829,47.18,80821.24,0.0,-0.04673,3e-05,7.56102]
[1778024549931,47.18,80824.43,0.0,-0.04665,3e-05,7.55034]
[1778024550278,47.18,80824.43,0.0,-0.04665,3e-05,7.55034]
[1778024550378,47.18,80824.43,0.0,-0.04665,3e-05,7.55034]
[1778024556044,47.18,80832.68,0.0,-0.04642,3e-05,7.52009]
[1778024556426,47.18,80833.7,0.0,-0.04639,3e-05,7.517]
[1778024561182,47.19,80836.63,0.0,-0.04632,3e-05,7.50787]
[1778024561461,47.19,80840.5,0.0,-0.04622,3e-05,7.49506]
[1778024566503,47.19,80847.54,0.0,-0.04604,3e-05,7.47264]
[1778024569836,47.19,80859.01,0.0,-0.04574,3e-05,7.43433]
[1778024575559,47.19,80866.13,0.0,-0.04555,3e-05,7.40955]
[1778024579916,47.19,80873.61,0.0,-0.04535,3e-05,7.38438]
[1778024579979,47.19,80874.27,0.0,-0.04533,3e-05,7.38206]
[1778024585633,47.19,80878.7,0.0,-0.04521,3e-05,7.36704]
[1778024586548,47.19,80878.7,0.0,-0.04521,3e-05,7.36704]
[1778024586641,47.19,80881.63,0.0,-0.04514,3e-05,7.35726]
[1778024591676,47.18,80882.78,0.0,-0.04511,3e-05,7.3533]
[1778024596712,47.18,80882.24,0.0,-0.04512,3e-05,7.35493]
[1778024598632,47.18,80881.96,0.0,-0.04513,3e-05,7.35582]
[1778024603761,47.18,80883.08,0.0,-0.04509,3e-05,7.35186]
[1778024605948,47.18,80883.28,0.0,-0.04509,3e-05,7.35116]
[1778024611816,47.18,80890.69,0.0,-0.04488,3e-05,7.32357]
[1778024616850,47.18,80891.86,0.0,-0.04485,3e-05,7.31975]
[1778024621887,47.18,80895.18,0.0,-0.04476,3e-05,7.30887]
[1778024624016,47.18,80896.97,0.0,-0.04472,3e-05,7.30298]
[1778024624026,47.18,80898.05,0.0,-0.04469,3e-05,7.29945]
[1778024629944,47.18,80897.24,0.0,-0.04471,3e-05,7.30237]
[1778024633118,47.18,80897.86,0.0,-0.0447,3e-05,7.30039]
[1778024633969,47.18,80899.84,0.0,-0.04465,3e-05,7.29394]
[1778024639005,47.19,80908.21,0.0,-0.04443,3e-05,7.2666]
[1778024644041,47.19,80909.22,0.0,-0.04441,3e-05,7.26386]
[1778024649076,47.19,80900.22,0.0,-0.04465,3e-05,7.29397]
[1778024654111,47.19,80904.06,0.0,-0.04455,3e-05,7.28163]
[1778024659145,47.19,80905.58,0.0,-0.04452,3e-05,7.277]
[1778024664181,47.19,80905.37,0.0,-0.04452,3e-05,7.2781]
[1778024669216,47.19,80907.02,0.0,-0.04448,3e-05,7.27311]
[1778024674215,47.19,80905.91,0.0,-0.0445,3e-05,7.27424]
[1778024674277,47.19,80902.37,0.0,-0.04459,3e-05,7.286]
[1778024675788,47.19,80902.37,0.0,-0.04459,3e-05,7.286]
[1778024676101,47.19,80902.37,0.0,-0.04459,3e-05,7.286]
[1778024675860,47.19,80900.17,0.0,-0.04465,3e-05,7.29334]
[1778024676327,47.19,80900.17,0.0,-0.04465,3e-05,7.29334]
[1778024677972,47.19,80894.1,0.0,-0.04481,3e-05,7.31346]
[1778024680252,47.19,80886.67,0.0,-0.045,3e-05,7.33812]
[1778024684970,47.19,80894.36,0.0,-0.0448,3e-05,7.31265]
[1778024685038,47.19,80895.6,0.0,-0.04477,3e-05,7.30859]
[1778024687696,47.19,80898.03,0.0,-0.04471,3e-05,7.30058]
[1778024687767,47.19,80899.96,0.0,-0.04466,3e-05,7.29423]
[1778024693385,47.19,80898.29,0.0,-0.0447,3e-05,7.29997]
[1778024699215,47.19,80891.17,0.0,-0.04489,3e-05,7.32365]
[1778024702069,47.19,80891.08,0.0,-0.04489,3e-05,7.32393]
[1778024707483,47.19,80885.08,0.0,-0.04504,3e-05,7.34346]
[1778024712518,47.19,80888.28,0.0,-0.04495,3e-05,7.3325]
[1778024717625,47.19,80897.94,0.0,-0.0447,3e-05,7.30032]
[1778024723598,47.19,80917.43,0.0,-0.04421,3e-05,7.23648]
[1778024724427,47.19,80917.43,0.0,-0.04421,3e-05,7.23648]
[1778024725350,47.19,80917.64,0.0,-0.0442,3e-05,7.23546]
[1778024725612,47.19,80917.65,0.0,-0.04419,3e-05,7.23509]
[1778024730923,47.19,80918.89,0.0,-0.04415,3e-05,7.22971]
[1778024736687,47.18,80926.57,0.0,-0.04393,3e-05,7.19976]
[1778024738503,47.18,80930.83,0.0,-0.04382,3e-05,7.18558]
[1778024738701,47.18,80931.86,0.0,-0.04379,3e-05,7.182]
[1778024743736,47.18,80930.17,0.0,-0.04382,3e-05,7.18651]
[1778024745749,47.18,80915.63,0.0,-0.04419,3e-05,7.23375]
[1778024747070,47.18,80915.63,0.0,-0.04419,3e-05,7.23375]
[1778024747170,47.18,80910.71,0.0,-0.04431,3e-05,7.24935]
[1778024748330,47.18,80910.71,0.0,-0.04431,3e-05,7.24935]
[1778024748945,47.18,80910.71,0.0,-0.04431,3e-05,7.24935]
[1778024749348,47.18,80910.9,0.0,-0.0443,3e-05,7.24811]
[1778024749778,47.18,80910.9,0.0,-0.0443,3e-05,7.24811]
[1778024752137,47.18,80912.08,0.0,-0.04427,3e-05,7.24393]
[1778024752236,47.17,80912.79,0.0,-0.04425,3e-05,7.241]
[1778024754531,47.17,80912.71,0.0,-0.04425,3e-05,7.24097]
[1778024754813,47.17,80912.15,0.0,-0.04426,3e-05,7.24296]
[1778024756432,47.17,80911.58,0.0,-0.04428,3e-05,7.24498]
[1778024756829,47.17,80912.0,0.0,-0.04427,3e-05,7.24375]
[1778024761862,47.18,80909.25,0.0,-0.04435,3e-05,7.25349]
[1778024762473,47.18,80909.25,0.0,-0.04435,3e-05,7.25349]
[1778024762871,47.18,80909.0,0.0,-0.04435,3e-05,7.25444]
[1778024763361,47.18,80909.0,0.0,-0.04435,3e-05,7.25444]
[1778024763978,47.18,80909.0,0.0,-0.04435,3e-05,7.25444]
[1778024768094,47.18,80899.81,0.0,-0.04459,3e-05,7.28515]
[1778024768193,47.18,80888.09,0.0,-0.0449,3e-05,7.32401]
[1778024768563,47.18,80888.09,0.0,-0.0449,3e-05,7.32401]
[1778024768932,47.18,80888.09,0.0,-0.0449,3e-05,7.32401]
[1778024773966,47.18,80890.76,0.0,-0.04483,3e-05,7.31511]
[1778024779002,47.18,80894.47,0.0,-0.04473,3e-05,7.30279]
[1778024784037,47.18,80904.52,0.0,-0.04447,3e-05,7.2696]
[1778024789072,47.18,80903.96,0.0,-0.04449,3e-05,7.27162]
[1778024791252,47.18,80900.67,0.0,-0.04457,3e-05,7.28251]
[1778024791262,47.18,80897.28,0.0,-0.04464,3e-05,7.29082]
[1778024793115,47.18,80897.28,0.0,-0.04464,3e-05,7.29082]
[1778024793194,47.18,80894.4,0.0,-0.04472,3e-05,7.30032]
[1778024799120,47.18,80896.77,0.0,-0.04466,3e-05,7.29246]
[1778024802567,47.18,80895.55,0.0,-0.04469,3e-05,7.29651]
[1778024803221,47.18,80881.03,0.0,-0.04506,3e-05,7.34458]
[1778024809211,47.18,80873.97,0.0,-0.04524,3e-05,7.36736]
[1778024814246,47.17,80866.5,0.0,-0.04543,3e-05,7.39142]
[1778024819282,47.17,80869.32,0.0,-0.04535,3e-05,7.38126]
[1778024824317,47.17,80866.52,0.0,-0.04542,3e-05,7.38985]
[1778024829352,47.17,80866.82,0.0,-0.04541,3e-05,7.38806]
[1778024834387,47.17,80868.45,0.0,-0.04536,3e-05,7.38187]
[1778024840209,47.17,80869.06,0.0,-0.04533,3e-05,7.379]
[1778024844786,47.16,80869.86,0.0,-0.04531,3e-05,7.37594]
[1778024844790,47.16,80874.88,0.0,-0.04518,3e-05,7.35912]
[1778024845416,47.16,80874.88,0.0,-0.04518,3e-05,7.35912]
[1778024845483,47.16,80877.1,0.0,-0.04512,3e-05,7.35165]
[1778024847386,47.16,80877.1,0.0,-0.04512,3e-05,7.35156]
[1778024848160,47.16,80877.1,0.0,-0.04512,3e-05,7.35156]
[1778024855534,47.16,80881.07,0.0,-0.045,3e-05,7.3349]
[1778024858845,47.16,80882.6,0.0,-0.04496,3e-05,7.32975]
[1778024858926,47.16,80882.64,0.0,-0.04495,3e-05,7.32958]
[1778024863774,47.16,80880.65,0.0,-0.045,3e-05,7.33603]
[1778024863832,47.16,80880.16,0.0,-0.04502,3e-05,7.33761]
[1778024865054,47.16,80880.16,0.0,-0.04502,3e-05,7.33761]
[1778024865151,47.16,80880.39,0.0,-0.04501,3e-05,7.33681]
[1778024870638,47.16,80880.08,0.0,-0.04502,3e-05,7.33762]
[1778024875674,47.16,80881.02,0.0,-0.04499,3e-05,7.3344]
[1778024880708,47.16,80882.14,0.0,-0.04496,3e-05,7.33058]
[1778024883648,47.16,80869.36,0.0,-0.04529,3e-05,7.37292]
[1778024883730,47.16,80866.68,0.0,-0.04536,3e-05,7.38174]
[1778024888782,47.16,80861.34,0.0,-0.0455,3e-05,7.39887]
[1778024890692,47.16,80855.84,0.0,-0.04564,3e-05,7.41757]
[1778024890790,47.16,80847.02,0.0,-0.04588,3e-05,7.44738]
[1778024896190,47.16,80846.71,0.0,-0.0459,3e-05,7.44959]
[1778024896241,47.16,80848.76,0.0,-0.04584,3e-05,7.44301]
[1778024897220,47.16,80848.76,0.0,-0.04584,3e-05,7.44301]
[1778024902863,47.17,80847.39,0.0,-0.0459,3e-05,7.44974]
[1778024907898,47.17,80845.79,0.0,-0.04595,3e-05,7.45662]
[1778024912932,47.18,80851.59,0.0,-0.04579,3e-05,7.43583]
[1778024917484,47.18,80855.95,0.0,-0.04569,3e-05,7.42271]
[1778024917968,47.18,80859.1,0.0,-0.04561,3e-05,7.41257]
[1778024923003,47.18,80864.22,0.0,-0.04549,3e-05,7.39755]
[1778024928038,47.19,80862.93,0.0,-0.04554,3e-05,7.40392]
[1778024929181,47.19,80862.93,0.0,-0.04554,3e-05,7.40392]
[1778024929213,47.19,80862.08,0.0,-0.04557,3e-05,7.40717]
[1778024937101,47.2,80861.03,0.0,-0.04562,3e-05,7.4139]
[1778024942136,47.2,80860.94,0.0,-0.04564,3e-05,7.41615]
[1778024947171,47.21,80859.9,0.0,-0.04568,3e-05,7.42157]
[1778024952209,47.21,80865.77,0.0,-0.04554,3e-05,7.4039]
[1778024952751,47.21,80865.77,0.0,-0.04554,3e-05,7.4039]
[1778024953294,47.21,80865.77,0.0,-0.04554,3e-05,7.4039]
[1778024954590,47.21,80875.6,0.0,-0.04529,3e-05,7.37205]
[1778024959972,47.22,80882.59,0.0,-0.04512,3e-05,7.35117]
[1778024960399,47.22,80887.32,0.0,-0.045,3e-05,7.33548]
[1778024960691,47.22,80887.32,0.0,-0.045,3e-05,7.33548]
[1778024961280,47.22,80887.32,0.0,-0.045,3e-05,7.33548]
[1778024962815,47.22,80887.56,0.0,-0.045,3e-05,7.33469]
[1778024963286,47.22,80887.93,0.0,-0.04499,3e-05,7.33347]
[1778024968344,47.22,80890.0,0.0,-0.04493,3e-05,7.32664]
[1778024974366,47.22,80896.05,0.0,-0.04476,3e-05,7.30384]
[1778024979401,47.22,80894.96,0.0,-0.04479,3e-05,7.30765]
[1778024983576,47.22,80895.19,0.0,-0.04479,3e-05,7.30703]
[1778024984436,47.22,80894.94,0.0,-0.04479,3e-05,7.30789]
[1778024989472,47.22,80894.62,0.0,-0.0448,3e-05,7.30907]
[1778024994513,47.22,80898.36,0.0,-0.04471,3e-05,7.29684]
[1778024995504,47.22,80898.36,0.0,-0.04471,3e-05,7.29684]
[1778024995519,47.22,80898.18,0.0,-0.04471,3e-05,7.2975]
[1778024996343,47.22,80898.18,0.0,-0.04471,3e-05,7.2975]
[1778024996531,47.22,80898.07,0.0,-0.04471,3e-05,7.29787]
[1778025001572,47.22,80897.18,0.0,-0.04474,3e-05,7.30106]
[1778025005129,47.22,80896.8,0.0,-0.04475,3e-05,7.30235]
[1778025005173,47.22,80896.9,0.0,-0.04475,3e-05,7.30204]
[1778025008619,47.22,80879.97,0.0,-0.04518,3e-05,7.35792]
[1778025010663,47.22,80880.74,0.0,-0.04516,3e-05,7.35528]
[1778025010892,47.22,80880.74,0.0,-0.04516,3e-05,7.35528]
[1778025011277,47.22,80880.74,0.0,-0.04516,3e-05,7.35528]
[1778025011349,47.22,80896.88,0.0,-0.04474,3e-05,7.30176]
[1778025012420,47.22,80917.25,0.0,-0.04422,3e-05,7.23469]
[1778025017707,47.22,80921.09,0.0,-0.04413,3e-05,7.22295]
[1778025022742,47.22,80921.94,0.0,-0.04411,3e-05,7.22099]
[1778025027892,47.22,80919.52,0.0,-0.04417,3e-05,7.22783]
[1778025028181,47.22,80919.52,0.0,-0.04417,3e-05,7.22783]
[1778025028276,47.22,80918.69,0.0,-0.04419,3e-05,7.23029]
[1778025031082,47.22,80917.53,0.0,-0.04421,3e-05,7.23357]
[1778025031130,47.22,80917.18,0.0,-0.0442,3e-05,7.23158]
[1778025036841,47.22,80911.43,0.0,-0.04434,3e-05,7.24886]
[1778025041876,47.21,80900.74,0.0,-0.0446,3e-05,7.28247]
[1778025046911,47.21,80900.21,0.0,-0.0446,3e-05,7.28259]
[1778025051947,47.2,80900.48,0.0,-0.04458,3e-05,7.28007]
[1778025054100,47.2,80900.48,0.0,-0.04458,3e-05,7.28007]
[1778025054183,47.2,80900.47,0.0,-0.04458,3e-05,7.27945]
[1778025059451,47.2,80894.91,0.0,-0.04471,3e-05,7.29635]
[1778025065037,47.2,80892.38,0.0,-0.04477,3e-05,7.30349]
[1778025070072,47.2,80894.68,0.0,-0.0447,3e-05,7.29543]
[1778025075108,47.19,80897.31,0.0,-0.04462,3e-05,7.28501]
[1778025075844,47.19,80897.31,0.0,-0.04462,3e-05,7.28501]
[1778025076420,47.19,80897.31,0.0,-0.04462,3e-05,7.28501]
[1778025080225,47.19,80895.23,0.0,-0.04467,3e-05,7.29054]
[1778025080316,47.19,80888.06,0.0,-0.04485,3e-05,7.31388]
[1778025081408,47.19,80888.06,0.0,-0.04485,3e-05,7.31388]
[1778025081602,47.19,80888.06,0.0,-0.04485,3e-05,7.31388]
[1778025081470,47.19,80888.89,0.0,-0.04482,3e-05,7.31075]
[1778025082388,47.19,80888.89,0.0,-0.04482,3e-05,7.31075]
[1778025082600,47.19,80888.89,0.0,-0.04482,3e-05,7.31075]
[1778025082393,47.19,80908.38,0.0,-0.04432,3e-05,7.24609]
[1778025082846,47.19,80908.38,0.0,-0.04432,3e-05,7.24609]
[1778025083553,47.19,80908.38,0.0,-0.04432,3e-05,7.24609]
[1778025084170,47.19,80916.7,0.0,-0.04411,3e-05,7.21872]
[1778025089204,47.18,80918.44,0.0,-0.04405,3e-05,7.21196]
[1778025094240,47.18,80919.66,0.0,-0.044,3e-05,7.2041]
[1778025099275,47.18,80925.53,0.0,-0.04384,3e-05,7.18403]
[1778025103097,47.18,80927.09,0.0,-0.0438,3e-05,7.17847]
[1778025103578,47.18,80927.09,0.0,-0.0438,3e-05,7.17847]
[1778025103629,47.18,80909.65,0.0,-0.04424,3e-05,7.23548]
[1778025104393,47.18,80909.65,0.0,-0.04424,3e-05,7.23548]
[1778025104470,47.18,80909.72,0.0,-0.04424,3e-05,7.23506]
[1778025110352,47.17,80905.93,0.0,-0.04433,3e-05,7.246]
[1778025115389,47.17,80898.04,0.0,-0.04452,3e-05,7.2707]
[1778025120424,47.17,80896.67,0.0,-0.04454,3e-05,7.2737]
[1778025128482,47.17,80895.61,0.0,-0.04457,3e-05,7.27745]
[1778025134524,47.16,80896.39,0.0,-0.04454,3e-05,7.27303]
[1778025137798,47.16,80896.32,0.0,-0.04454,3e-05,7.27296]
[1778025138552,47.16,80896.65,0.0,-0.04452,3e-05,7.27095]
[1778025143587,47.16,80895.78,0.0,-0.04453,3e-05,7.2723]
[1778025148622,47.15,80895.63,0.0,-0.04452,3e-05,7.27126]
[1778025150684,47.15,80889.23,0.0,-0.04469,3e-05,7.29209]
[1778025151644,47.15,80886.97,0.0,-0.04472,3e-05,7.29597]
[1778025156681,47.15,80889.06,0.0,-0.04467,3e-05,7.2892]
[1778025161714,47.15,80888.02,0.0,-0.0447,3e-05,7.2931]
[1778025166748,47.15,80890.46,0.0,-0.04464,3e-05,7.28546]
[1778025172198,47.15,80890.62,0.0,-0.04464,3e-05,7.28529]
[1778025172224,47.15,80890.98,0.0,-0.04463,3e-05,7.28419]
[1778025174364,47.15,80890.98,0.0,-0.04463,3e-05,7.28428]
[1778025174439,47.15,80890.98,0.0,-0.04463,3e-05,7.28428]
[1778025174713,47.16,80890.89,0.0,-0.04464,3e-05,7.28466]
[1778025179250,47.16,80878.53,0.0,-0.04496,3e-05,7.32576]
[1778025179301,47.16,80875.9,0.0,-0.04502,3e-05,7.33449]
[1778025184875,47.16,80877.11,0.0,-0.04499,3e-05,7.33036]
[1778025189910,47.15,80878.61,0.0,-0.04495,3e-05,7.3252]
[1778025194945,47.15,80879.73,0.0,-0.04492,3e-05,7.32122]
[1778025199979,47.15,80881.56,0.0,-0.04487,3e-05,7.31484]
[1778025204999,47.15,80881.42,0.0,-0.04487,3e-05,7.31505]
[1778025205101,47.15,80881.58,0.0,-0.04487,3e-05,7.31445]
[1778025212065,47.15,80880.45,0.0,-0.04488,3e-05,7.31491]
[1778025219113,47.15,80879.26,0.0,-0.04491,3e-05,7.31852]
[1778025223992,47.15,80877.68,0.0,-0.04495,3e-05,7.32356]
[1778025224149,47.15,80877.05,0.0,-0.04496,3e-05,7.3256]
[1778025229185,47.15,80876.73,0.0,-0.04497,3e-05,7.32642]
[1778025235599,47.15,80876.2,0.0,-0.04498,3e-05,7.32799]
[1778025235698,47.15,80875.96,0.0,-0.04499,3e-05,7.32869]
[1778025237633,47.15,80875.96,0.0,-0.04499,3e-05,7.32865]
[1778025237729,47.15,80878.86,0.0,-0.04491,3e-05,7.31899]
[1778025243282,47.15,80884.89,0.0,-0.04475,3e-05,7.29903]
[1778025249325,47.15,80882.64,0.0,-0.04481,3e-05,7.30644]
[1778025254361,47.15,80881.1,0.0,-0.04485,3e-05,7.31147]
[1778025259396,47.15,80877.23,0.0,-0.04495,3e-05,7.32406]
[1778025265437,47.15,80879.53,0.0,-0.04489,3e-05,7.31611]
[1778025270473,47.15,80882.42,0.0,-0.04481,3e-05,7.30627]
[1778025271293,47.15,80882.42,0.0,-0.04481,3e-05,7.30627]
[1778025271479,47.15,80882.07,0.0,-0.0448,3e-05,7.30449]
[1778025278529,47.15,80883.05,0.0,-0.04478,3e-05,7.30093]
[1778025283563,47.15,80883.95,0.0,-0.04475,3e-05,7.29773]
[1778025288600,47.15,80884.93,0.0,-0.04472,3e-05,7.29427]
[1778025294643,47.14,80885.47,0.0,-0.04471,3e-05,7.29222]
[1778025296361,47.14,80885.94,0.0,-0.0447,3e-05,7.29063]
[1778025296656,47.14,80891.81,0.0,-0.04454,3e-05,7.2712]
[1778025301690,47.14,80896.15,0.0,-0.04443,3e-05,7.25695]
[1778025306726,47.14,80895.25,0.0,-0.04446,3e-05,7.26005]
[1778025311761,47.14,80885.5,0.0,-0.04471,3e-05,7.29225]
[1778025316796,47.14,80880.67,0.0,-0.04483,3e-05,7.30807]
[1778025320781,47.14,80887.93,0.0,-0.04464,3e-05,7.28389]
[1778025320827,47.14,80890.44,0.0,-0.04458,3e-05,7.27558]
[1778025325860,47.14,80888.22,0.0,-0.04463,3e-05,7.28289]
[1778025327922,47.14,80886.5,0.0,-0.04468,3e-05,7.28857]
[1778025328001,47.14,80885.9,0.0,-0.04469,3e-05,7.29052]
[1778025333675,47.14,80881.78,0.0,-0.04478,3e-05,7.30117]
[1778025338996,47.14,80879.68,0.0,-0.04484,3e-05,7.308]
[1778025342064,47.14,80879.79,0.0,-0.04483,3e-05,7.30762]
[1778025342080,47.14,80877.65,0.0,-0.04489,3e-05,7.31467]
[1778025348311,47.14,80876.15,0.0,-0.04493,3e-05,7.31954]
[1778025348403,47.14,80887.53,0.0,-0.04463,3e-05,7.28186]
[1778025353816,47.14,80894.01,0.0,-0.04447,3e-05,7.26079]
[1778025359141,47.15,80889.04,0.0,-0.0446,3e-05,7.27772]
[1778025364176,47.15,80887.37,0.0,-0.04465,3e-05,7.28354]
[1778025369211,47.15,80886.37,0.0,-0.04467,3e-05,7.28712]
[1778025376260,47.15,80888.21,0.0,-0.04463,3e-05,7.28139]
[1778025381296,47.15,80891.03,0.0,-0.04456,3e-05,7.2724]
[1778025386329,47.15,80892.24,0.0,-0.04453,3e-05,7.26877]
[1778025391365,47.15,80888.49,0.0,-0.04461,3e-05,7.27859]
[1778025396402,47.15,80891.81,0.0,-0.04453,3e-05,7.26791]
[1778025401437,47.15,80889.37,0.0,-0.0446,3e-05,7.27627]
[1778025407479,47.15,80890.32,0.0,-0.04457,3e-05,7.27344]
[1778025412514,47.15,80891.33,0.0,-0.04455,3e-05,7.27035]
[1778025417550,47.15,80891.0,0.0,-0.04456,3e-05,7.27169]
[1778025422584,47.15,80891.65,0.0,-0.04454,3e-05,7.26976]
[1778025425798,47.15,80891.56,0.0,-0.04455,3e-05,7.27015]
[1778025425824,47.15,80891.66,0.0,-0.04455,3e-05,7.26987]
[1778025427950,47.15,80891.66,0.0,-0.04455,3e-05,7.26991]
[1778025428468,47.15,80902.31,0.0,-0.04427,3e-05,7.23487]
[1778025433661,47.16,80904.46,0.0,-0.04422,3e-05,7.2285]
[1778025438076,47.16,80906.52,0.0,-0.04417,3e-05,7.22224]
[1778025438696,47.16,80906.36,0.0,-0.04418,3e-05,7.2229]
[1778025443731,47.16,80905.86,0.0,-0.04419,3e-05,7.22433]
[1778025444299,47.16,80905.86,0.0,-0.04419,3e-05,7.22433]
[1778025444738,47.16,80911.93,0.0,-0.04403,3e-05,7.2041]
[1778025449776,47.15,80907.77,0.0,-0.04413,3e-05,7.21641]
[1778025455819,47.15,80900.71,0.0,-0.04428,3e-05,7.23498]
[1778025460854,47.15,80899.66,0.0,-0.0443,3e-05,7.23783]
[1778025463290,47.15,80898.78,0.0,-0.04433,3e-05,7.24102]
[1778025463874,47.15,80898.88,0.0,-0.04433,3e-05,7.24083]
[1778025468910,47.15,80898.89,0.0,-0.04433,3e-05,7.24151]
[1778025473944,47.15,80897.42,0.0,-0.04437,3e-05,7.24704]
[1778025478232,47.15,80905.31,0.0,-0.04418,3e-05,7.22169]
[1778025478329,47.15,80905.31,0.0,-0.04418,3e-05,7.22188]
[1778025485026,47.16,80903.51,0.0,-0.04423,3e-05,7.22892]
[1778025490062,47.16,80896.26,0.0,-0.04442,3e-05,7.25286]
[1778025495097,47.15,80896.42,0.0,-0.0444,3e-05,7.25085]
[1778025500934,47.15,80895.24,0.0,-0.04442,3e-05,7.25351]
[1778025506661,47.15,80896.32,0.0,-0.04439,3e-05,7.24905]
[1778025506697,47.15,80896.24,0.0,-0.04439,3e-05,7.24946]
[1778025512222,47.15,80897.32,0.0,-0.04436,3e-05,7.2439]
[1778025517251,47.15,80898.1,0.0,-0.04434,3e-05,7.24207]
[1778025522286,47.15,80898.38,0.0,-0.04434,3e-05,7.24186]
[1778025527321,47.15,80899.01,0.0,-0.04433,3e-05,7.24048]
[1778025532356,47.16,80899.58,0.0,-0.04432,3e-05,7.2393]
[1778025537492,47.16,80899.1,0.0,-0.04434,3e-05,7.24143]
[1778025541371,47.16,80898.09,0.0,-0.04437,3e-05,7.24531]
[1778025541419,47.16,80897.65,0.0,-0.04438,3e-05,7.2469]
[1778025546454,47.16,80896.22,0.0,-0.04442,3e-05,7.25228]
[1778025551307,47.16,80894.93,0.0,-0.04446,3e-05,7.25701]
[1778025551957,47.16,80894.93,0.0,-0.04446,3e-05,7.25701]
[1778025555036,47.16,80884.67,0.0,-0.04472,3e-05,7.291]
[1778025555136,47.16,80886.81,0.0,-0.04467,3e-05,7.28409]
[1778025555774,47.16,80886.81,0.0,-0.04467,3e-05,7.28409]
[1778025557531,47.16,80886.81,0.0,-0.04467,3e-05,7.28419]
[1778025562566,47.16,80893.17,0.0,-0.04451,3e-05,7.26346]
[1778025563844,47.16,80893.17,0.0,-0.04451,3e-05,7.26346]
[1778025563900,47.16,80894.37,0.0,-0.04448,3e-05,7.25956]
[1778025565634,47.16,80894.37,0.0,-0.04448,3e-05,7.25961]
[1778025565690,47.16,80894.05,0.0,-0.04449,3e-05,7.26071]
[1778025571629,47.16,80892.89,0.0,-0.0445,3e-05,7.26187]
[1778025577673,47.16,80882.8,0.0,-0.04476,3e-05,7.29506]
[1778025581821,47.16,80884.39,0.0,-0.04472,3e-05,7.28968]
[1778025581910,47.16,80884.96,0.0,-0.0447,3e-05,7.28776]
[1778025582600,47.16,80884.96,0.0,-0.0447,3e-05,7.28776]
[1778025582709,47.16,80884.96,0.0,-0.0447,3e-05,7.28772]
[1778025587743,47.16,80884.68,0.0,-0.04471,3e-05,7.2884]
[1778025592778,47.16,80886.5,0.0,-0.04466,3e-05,7.28211]
[1778025598082,47.16,80887.28,0.0,-0.04464,3e-05,7.27933]
[1778025600260,47.16,80887.31,0.0,-0.04464,3e-05,7.27908]
[1778025601330,47.16,80887.16,0.0,-0.04464,3e-05,7.27952]
[1778025602175,47.16,80887.16,0.0,-0.04464,3e-05,7.27952]
[1778025602194,47.16,80871.15,0.0,-0.04505,3e-05,7.33247]
[1778025603015,47.16,80871.15,0.0,-0.04505,3e-05,7.33247]
[1778025603049,47.16,80868.32,0.0,-0.04513,3e-05,7.34181]
[1778025603720,47.16,80868.32,0.0,-0.04513,3e-05,7.34181]
[1778025603857,47.16,80868.32,0.0,-0.04513,3e-05,7.34167]
[1778025608893,47.16,80874.38,0.0,-0.04496,3e-05,7.32089]
[1778025613929,47.16,80883.97,0.0,-0.04471,3e-05,7.28882]
[1778025614018,47.16,80888.6,0.0,-0.04459,3e-05,7.27352]
[1778025618364,47.16,80893.99,0.0,-0.04445,3e-05,7.25587]
[1778025618963,47.16,80896.66,0.0,-0.04439,3e-05,7.24714]
[1778025619741,47.16,80896.66,0.0,-0.04439,3e-05,7.24714]
[1778025619970,47.16,80896.9,0.0,-0.04438,3e-05,7.24642]
[1778025621524,47.16,80903.88,0.0,-0.0442,3e-05,7.22355]
[1778025621762,47.16,80903.88,0.0,-0.0442,3e-05,7.22355]
[1778025628027,47.16,80917.07,0.0,-0.04387,3e-05,7.18102]
[1778025633063,47.16,80903.87,0.0,-0.0442,3e-05,7.22205]
[1778025635793,47.16,80900.39,0.0,-0.04429,3e-05,7.23374]
[1778025636087,47.16,80900.49,0.0,-0.04429,3e-05,7.23352]
[1778025639314,47.16,80901.31,0.0,-0.04427,3e-05,7.23117]
[1778025640113,47.16,80901.07,0.0,-0.04427,3e-05,7.23207]
[1778025645147,47.17,80904.06,0.0,-0.0442,3e-05,7.22287]
[1778025646134,47.17,80904.06,0.0,-0.0442,3e-05,7.22287]
[1778025646233,47.17,80899.21,0.0,-0.04433,3e-05,7.23895]
[1778025649265,47.17,80898.29,0.0,-0.04435,3e-05,7.2422]
[1778025650182,47.17,80903.56,0.0,-0.04422,3e-05,7.22509]
[1778025655217,47.17,80904.07,0.0,-0.0442,3e-05,7.22269]
[1778025660252,47.16,80904.59,0.0,-0.04417,3e-05,7.21913]
[1778025665289,47.16,80897.65,0.0,-0.04434,3e-05,7.24063]
[1778025670336,47.16,80914.61,0.0,-0.0439,3e-05,7.18417]
[1778025676209,47.16,80920.16,0.0,-0.04377,3e-05,7.16714]
[1778025676295,47.16,80921.87,0.0,-0.04373,3e-05,7.16207]
[1778025679004,47.16,80920.53,0.0,-0.04376,3e-05,7.16645]
[1778025679104,47.16,80906.17,0.0,-0.04413,3e-05,7.21396]
[1778025684421,47.16,80912.77,0.0,-0.04396,3e-05,7.19213]
[1778025689458,47.16,80902.53,0.0,-0.04422,3e-05,7.22448]
[1778025691260,47.16,80902.53,0.0,-0.04422,3e-05,7.22448]
[1778025691471,47.16,80897.73,0.0,-0.04432,3e-05,7.23679]
[1778025696506,47.15,80892.78,0.0,-0.04443,3e-05,7.25145]
[1778025698188,47.15,80892.78,0.0,-0.04443,3e-05,7.25145]
[1778025698219,47.15,80895.21,0.0,-0.04437,3e-05,7.24312]
[1778025700648,47.15,80895.52,0.0,-0.04436,3e-05,7.24238]
[1778025700749,47.15,80897.04,0.0,-0.04432,3e-05,7.23751]
[1778025701855,47.15,80897.04,0.0,-0.04432,3e-05,7.23751]
[1778025701933,47.15,80896.52,0.0,-0.04434,3e-05,7.23937]
[1778025707669,47.16,80907.44,0.0,-0.04407,3e-05,7.20465]
[1778025712703,47.16,80903.76,0.0,-0.04417,3e-05,7.21732]
[1778025718338,47.15,80896.15,0.0,-0.04435,3e-05,7.24125]
[1778025718746,47.15,80896.23,0.0,-0.04435,3e-05,7.2404]
[1778025722676,47.15,80902.15,0.0,-0.04419,3e-05,7.2201]
[1778025722774,47.15,80900.65,0.0,-0.04422,3e-05,7.22477]
[1778025727809,47.15,80902.54,0.0,-0.04417,3e-05,7.21731]
[1778025732844,47.15,80903.2,0.0,-0.04414,3e-05,7.21396]
[1778025737879,47.14,80908.8,0.0,-0.04399,3e-05,7.19443]
[1778025738911,47.14,80908.8,0.0,-0.04399,3e-05,7.19443]
[1778025738921,47.14,80909.68,0.0,-0.04397,3e-05,7.19135]
[1778025739799,47.14,80909.68,0.0,-0.04397,3e-05,7.19135]
[1778025740149,47.14,80909.68,0.0,-0.04397,3e-05,7.19135]
[1778025740575,47.14,80911.04,0.0,-0.04393,3e-05,7.18671]
[1778025740857,47.14,80911.04,0.0,-0.04393,3e-05,7.18671]
[1778025742082,47.14,80911.04,0.0,-0.04393,3e-05,7.18653]
[1778025742162,47.14,80913.07,0.0,-0.04387,3e-05,7.1797]
[1778025747957,47.14,80923.71,0.0,-0.0436,3e-05,7.14406]
[1778025752988,47.14,80920.37,0.0,-0.04366,3e-05,7.15169]
[1778025758025,47.14,80925.18,0.0,-0.04354,3e-05,7.13553]
[1778025763059,47.14,80934.87,0.0,-0.04329,3e-05,7.10384]
[1778025768096,47.14,80937.55,0.0,-0.04322,3e-05,7.09518]
[1778025773132,47.14,80935.94,0.0,-0.04327,3e-05,7.1005]
[1778025778169,47.14,80922.49,0.0,-0.04361,3e-05,7.14423]
[1778025783209,47.14,80909.68,0.0,-0.04393,3e-05,7.18557]
[1778025785909,47.13,80903.88,0.0,-0.04407,3e-05,7.20431]
[1778025786231,47.13,80893.84,0.0,-0.04433,3e-05,7.23715]
[1778025791266,47.13,80892.46,0.0,-0.04437,3e-05,7.24181]
[1778025796301,47.14,80894.69,0.0,-0.04432,3e-05,7.23548]
[1778025801337,47.14,80894.19,0.0,-0.04434,3e-05,7.23807]
[1778025803235,47.14,80894.56,0.0,-0.04433,3e-05,7.23704]
[1778025803369,47.14,80896.1,0.0,-0.04429,3e-05,7.23215]
[1778025803489,47.14,80896.1,0.0,-0.04429,3e-05,7.23215]
[1778025803734,47.14,80896.1,0.0,-0.04429,3e-05,7.23215]
[1778025804017,47.14,80896.1,0.0,-0.04429,3e-05,7.23215]
[1778025804365,47.14,80915.1,0.0,-0.04381,3e-05,7.16999]
[1778025805337,47.14,80915.1,0.0,-0.04381,3e-05,7.16999]
[1778025805369,47.14,80920.43,0.0,-0.04367,3e-05,7.15285]
[1778025806373,47.14,80920.43,0.0,-0.04367,3e-05,7.15285]
[1778025806387,47.14,80913.89,0.0,-0.04384,3e-05,7.17454]
[1778025808398,47.14,80940.55,0.0,-0.04317,3e-05,7.08853]
[1778025811414,47.15,80973.4,0.0,-0.04234,2e-05,6.9804]
[1778025812422,47.15,80989.77,0.0,-0.04194,2e-05,6.92806]
[1778025815456,47.15,81021.13,0.0,-0.04118,2e-05,6.82897]
[1778025817512,47.15,81033.59,0.0,-0.04089,2e-05,6.79044]
[1778025818444,47.15,81033.59,0.0,-0.04089,2e-05,6.79044]
[1778025817542,47.15,81055.78,0.0,-0.04036,2e-05,6.72069]
[1778025818477,47.15,81055.78,0.0,-0.04036,2e-05,6.72069]
[1778025818492,47.15,81056.15,0.0,-0.04035,2e-05,6.71998]
[1778025823068,47.16,81033.2,0.0,-0.04092,2e-05,6.79476]
[1778025826589,47.16,81013.26,0.0,-0.04141,2e-05,6.85937]
[1778025830254,47.16,80998.78,0.0,-0.04177,2e-05,6.90632]
[1778025832584,47.16,80983.56,0.0,-0.04215,2e-05,6.95551]
[1778025837622,47.17,80985.85,0.0,-0.0421,2e-05,6.94897]
[1778025842654,47.17,80986.79,0.0,-0.04208,2e-05,6.94683]
[1778025845688,47.17,80969.92,0.0,-0.0425,2e-05,7.0014]
[1778025850709,47.17,80976.69,0.0,-0.04234,2e-05,6.98004]
[1778025855761,47.17,80967.92,0.0,-0.04256,2e-05,7.00857]
[1778025857368,47.17,81015.42,0.0,-0.04139,2e-05,6.85698]
[1778025862795,47.18,81026.5,0.0,-0.04114,2e-05,6.82401]
[1778025867829,47.18,81012.78,0.0,-0.04149,2e-05,6.86921]
[1778025871857,47.18,81030.0,0.0,-0.04106,2e-05,6.81313]
[1778025877508,47.19,81023.45,0.0,-0.04124,2e-05,6.8357]
[1778025882934,47.19,81028.79,0.0,-0.04112,2e-05,6.8209]
[1778025888012,47.2,81026.22,0.0,-0.0412,2e-05,6.83075]
[1778025893040,47.2,81022.2,0.0,-0.04131,2e-05,6.84518]
[1778025898076,47.2,81023.87,0.0,-0.04128,2e-05,6.84142]
[1778025903111,47.21,81024.31,0.0,-0.04128,2e-05,6.84155]
[1778025908146,47.21,81014.91,0.0,-0.04152,2e-05,6.87267]
[1778025913181,47.21,81006.39,0.0,-0.04173,2e-05,6.90085]
[1778025918214,47.22,80998.76,0.0,-0.04193,2e-05,6.92606]
[1778025923252,47.22,80989.45,0.0,-0.04216,2e-05,6.95648]
[1778025928279,47.22,80984.18,0.0,-0.04229,2e-05,6.97376]
[1778025934366,47.22,80984.89,0.0,-0.04226,2e-05,6.96915]
[1778025940370,47.22,80994.29,0.0,-0.04204,2e-05,6.93988]
[1778025945405,47.22,80993.05,0.0,-0.04207,2e-05,6.94452]
[1778025950442,47.22,80987.64,0.0,-0.04221,2e-05,6.96239]
[1778025955478,47.23,80990.92,0.0,-0.04213,2e-05,6.95243]
[1778025960509,47.23,80989.62,0.0,-0.04217,2e-05,6.95715]
[1778025965548,47.23,80979.51,0.0,-0.04242,2e-05,6.99005]
[1778025970587,47.23,80977.7,0.0,-0.04247,2e-05,6.99609]
[1778025975617,47.23,80975.09,0.0,-0.04254,2e-05,7.00468]
[1778025980654,47.23,80975.8,0.0,-0.04252,2e-05,7.00257]
[1778025985689,47.23,80975.63,0.0,-0.04253,2e-05,7.00333]
[1778025990726,47.23,80976.35,0.0,-0.04251,2e-05,7.00115]
[1778025995759,47.23,80988.62,0.0,-0.04219,2e-05,6.95916]
[1778026000794,47.23,80986.92,0.0,-0.04224,2e-05,6.96506]
[1778026002808,47.23,81002.29,0.0,-0.04186,2e-05,6.91622]
[1778026008430,47.23,81003.88,0.0,-0.04183,2e-05,6.91218]
[1778026013885,47.24,81014.41,0.0,-0.04158,2e-05,6.87979]
[1778026018919,47.24,81007.29,0.0,-0.04176,2e-05,6.90362]
[1778026023960,47.24,81007.06,0.0,-0.04178,2e-05,6.9054]
[1778026028995,47.25,81016.34,0.0,-0.04156,2e-05,6.87701]
[1778026034626,47.25,81021.93,0.0,-0.04143,2e-05,6.86045]
[1778026035034,47.25,81025.86,0.0,-0.04134,2e-05,6.8483]
[1778026035670,47.25,81025.86,0.0,-0.04134,2e-05,6.8483]
[1778026035102,47.25,81025.61,0.0,-0.04135,2e-05,6.84941]
[1778026036041,47.25,81025.61,0.0,-0.04135,2e-05,6.84972]
[1778026037794,47.25,81025.96,0.0,-0.04134,2e-05,6.84893]
[1778026037800,47.25,81025.96,0.0,-0.04134,2e-05,6.84893]
[1778026039207,47.25,81026.74,0.0,-0.04133,2e-05,6.84678]
[1778026039252,47.25,81024.28,0.0,-0.04139,2e-05,6.85489]
[1778026039893,47.25,81024.28,0.0,-0.04139,2e-05,6.85489]
[1778026040463,47.25,81024.28,0.0,-0.04139,2e-05,6.8552]
[1778026046113,47.26,81028.32,0.0,-0.04131,2e-05,6.84426]
[1778026050337,47.26,81030.15,0.0,-0.04127,2e-05,6.83944]
[1778026050438,47.26,81035.39,0.0,-0.04115,2e-05,6.8232]
[1778026051299,47.26,81035.39,0.0,-0.04115,2e-05,6.8232]
[1778026051367,47.26,81036.33,0.0,-0.04111,2e-05,6.81778]
[1778026055176,47.26,81019.97,0.0,-0.04152,2e-05,6.87079]
[1778026060211,47.27,81018.26,0.0,-0.04157,2e-05,6.87747]
[1778026064239,47.27,81036.66,0.0,-0.04113,2e-05,6.82031]
[1778026064767,47.27,81036.66,0.0,-0.04113,2e-05,6.82031]
[1778026065246,47.27,81047.28,0.0,-0.04088,2e-05,6.78721]
[1778026066792,47.27,81052.15,0.0,-0.04076,2e-05,6.77233]
[1778026067312,47.27,81052.15,0.0,-0.04076,2e-05,6.77233]
[1778026067617,47.27,81052.54,0.0,-0.04076,2e-05,6.77155]
[1778026069434,47.27,81052.54,0.0,-0.04076,2e-05,6.77199]
[1778026069550,47.27,81050.1,0.0,-0.04082,2e-05,6.78009]
[1778026071296,47.28,81028.02,0.0,-0.04136,2e-05,6.8506]
[1778026076624,47.28,81025.36,0.0,-0.04143,2e-05,6.86018]
[1778026079675,47.28,81039.89,0.0,-0.04109,2e-05,6.81515]
[1778026080747,47.28,81037.95,0.0,-0.04114,2e-05,6.82161]
[1778026081360,47.28,81039.55,0.0,-0.0411,2e-05,6.81722]
[1778026083374,47.29,81060.02,0.0,-0.04062,2e-05,6.75359]
[1778026085887,47.29,81062.47,0.0,-0.04057,2e-05,6.7468]
[1778026086395,47.29,81061.82,0.0,-0.04059,2e-05,6.74928]
[1778026089100,47.29,81055.61,0.0,-0.04074,2e-05,6.76965]
[1778026089621,47.29,81056.99,0.0,-0.04071,2e-05,6.76573]
[1778026095459,47.3,81057.71,0.0,-0.04071,2e-05,6.76596]
[1778026098431,47.3,81065.51,0.0,-0.04053,2e-05,6.74235]
[1778026098484,47.3,81063.04,0.0,-0.0406,2e-05,6.75054]
[1778026100090,47.3,81059.59,0.0,-0.04068,2e-05,6.76179]
[1778026100496,47.3,81055.79,0.0,-0.04077,2e-05,6.77414]
[1778026105531,47.31,81054.67,0.0,-0.04082,2e-05,6.77967]
[1778026110566,47.31,81052.33,0.0,-0.04089,2e-05,6.78898]
[1778026115604,47.32,81043.68,0.0,-0.04109,2e-05,6.81502]
[1778026120637,47.32,81055.47,0.0,-0.04082,2e-05,6.77961]
[1778026125673,47.32,81068.4,0.0,-0.04053,2e-05,6.74095]
[1778026126419,47.32,81068.4,0.0,-0.04053,2e-05,6.74095]
[1778026126679,47.33,81071.27,0.0,-0.04046,2e-05,6.7324]
[1778026131720,47.33,81063.81,0.0,-0.04065,2e-05,6.75787]
[1778026136749,47.34,81062.3,0.0,-0.04071,2e-05,6.76475]
[1778026141783,47.34,81056.96,0.0,-0.04085,2e-05,6.78369]
[1778026146820,47.35,81052.32,0.0,-0.04098,2e-05,6.80041]
[1778026151764,47.35,81052.28,0.0,-0.04099,2e-05,6.80227]
[1778026151845,47.35,81052.89,0.0,-0.04098,2e-05,6.80079]
[1778026156893,47.36,81037.75,0.0,-0.04136,2e-05,6.85102]
[1778026161925,47.36,81040.63,0.0,-0.04131,2e-05,6.84372]
[1778026166960,47.37,81043.26,0.0,-0.04126,2e-05,6.83733]
[1778026172240,47.37,81041.44,0.0,-0.04131,2e-05,6.84445]
[1778026179631,47.38,81046.43,0.0,-0.0412,2e-05,6.82864]
[1778026185086,47.38,81041.47,0.0,-0.04133,2e-05,6.84618]
[1778026190121,47.38,81046.51,0.0,-0.04122,2e-05,6.83176]
[1778026195155,47.39,81050.8,0.0,-0.04113,2e-05,6.81985]
[1778026200242,47.39,81052.44,0.0,-0.0411,2e-05,6.81598]
[1778026205764,47.39,81051.18,0.0,-0.04114,2e-05,6.82152]
[1778026211268,47.4,81043.12,0.0,-0.04135,2e-05,6.84874]
[1778026216303,47.4,81042.86,0.0,-0.04136,2e-05,6.85066]
[1778026221928,47.4,81041.82,0.0,-0.04139,2e-05,6.85477]
[1778026222040,47.4,81041.86,0.0,-0.04139,2e-05,6.85484]
[1778026222286,47.4,81041.86,0.0,-0.04139,2e-05,6.85484]
[1778026222383,47.4,81070.1,0.0,-0.04072,2e-05,6.76625]
[1778026223677,47.4,81070.1,0.0,-0.04072,2e-05,6.76625]
[1778026223699,47.4,81116.43,0.0,-0.03963,2e-05,6.62252]
[1778026224633,47.4,81116.43,0.0,-0.03963,2e-05,6.62252]
[1778026224727,47.41,81114.63,0.0,-0.03967,2e-05,6.62856]
[1778026225317,47.41,81114.63,0.0,-0.03967,2e-05,6.62856]
[1778026225709,47.41,81114.63,0.0,-0.03967,2e-05,6.62856]
[1778026225793,47.41,81114.54,0.0,-0.03968,2e-05,6.62942]
[1778026225998,47.41,81114.54,0.0,-0.03968,2e-05,6.62942]
[1778026226379,47.41,81114.07,0.0,-0.0397,2e-05,6.6319]
[1778026229882,47.41,81109.59,0.0,-0.03981,2e-05,6.6469]
[1778026230403,47.41,81113.45,0.0,-0.03973,2e-05,6.63609]
[1778026235436,47.42,81115.51,0.0,-0.03969,2e-05,6.62996]
[1778026240470,47.43,81112.7,0.0,-0.03978,2e-05,6.64162]
[1778026245506,47.44,81110.55,0.0,-0.03985,2e-05,6.65121]
[1778026250543,47.44,81118.32,0.0,-0.03969,2e-05,6.63016]
[1778026251152,47.44,81118.32,0.0,-0.03969,2e-05,6.63016]
[1778026251813,47.44,81123.38,0.0,-0.03957,2e-05,6.61519]
[1778026253272,47.45,81123.38,0.0,-0.03958,2e-05,6.61582]
[1778026253563,47.45,81127.74,0.0,-0.03948,2e-05,6.60306]
[1778026254365,47.45,81127.74,0.0,-0.03948,2e-05,6.60306]
[1778026254569,47.45,81129.56,0.0,-0.03945,2e-05,6.59814]
[1778026255540,47.45,81129.56,0.0,-0.03945,2e-05,6.59814]
[1778026257786,47.45,81135.58,0.0,-0.03932,2e-05,6.58103]
[1778026257805,47.45,81136.6,0.0,-0.0393,2e-05,6.57863]
[1778026262872,47.46,81131.54,0.0,-0.03944,2e-05,6.59777]
[1778026268667,47.47,81133.81,0.0,-0.03942,2e-05,6.59485]
[1778026269883,47.47,81133.81,0.0,-0.03942,2e-05,6.59485]
[1778026269940,47.47,81135.71,0.0,-0.03938,2e-05,6.58967]
[1778026275718,47.48,81123.15,0.0,-0.0397,2e-05,6.63197]
[1778026276333,47.48,81123.15,0.0,-0.0397,2e-05,6.63197]
[1778026276724,47.48,81123.37,0.0,-0.0397,2e-05,6.63187]
[1778026277366,47.48,81123.37,0.0,-0.0397,2e-05,6.63187]
[1778026277731,47.49,81121.92,0.0,-0.03974,2e-05,6.63692]
[1778026281843,47.49,81122.98,0.0,-0.03972,2e-05,6.63537]
[1778026281905,47.49,81122.96,0.0,-0.03973,2e-05,6.636]
[1778026285159,47.49,81123.36,0.0,-0.03973,2e-05,6.63648]
[1778026285936,47.5,81119.5,0.0,-0.03983,2e-05,6.64896]
[1778026290800,47.5,81108.9,0.0,-0.04009,2e-05,6.68385]
[1778026290920,47.5,81110.93,0.0,-0.04005,2e-05,6.67805]
[1778026296216,47.51,81109.55,0.0,-0.04008,2e-05,6.68202]
[1778026297075,47.51,81109.49,0.0,-0.04009,2e-05,6.6827]
[1778026297875,47.51,81109.04,0.0,-0.0401,2e-05,6.68457]
[1778026302908,47.52,81108.89,0.0,-0.04012,2e-05,6.6874]
[1778026303425,47.52,81108.89,0.0,-0.04012,2e-05,6.6874]
[1778026303811,47.52,81108.89,0.0,-0.04012,2e-05,6.6874]
[1778026303949,47.52,81110.11,0.0,-0.0401,2e-05,6.6841]
[1778026304775,47.52,81110.11,0.0,-0.0401,2e-05,6.6841]
[1778026304974,47.52,81110.11,0.0,-0.0401,2e-05,6.6841]
[1778026304942,47.52,81152.08,0.0,-0.03912,2e-05,6.55546]
[1778026305931,47.52,81193.38,0.0,-0.03819,2e-05,6.43068]
[1778026310966,47.53,81199.07,0.0,-0.03809,2e-05,6.41764]
[1778026313986,47.54,81214.55,0.0,-0.03776,2e-05,6.3734]
[1778026319022,47.54,81203.22,0.0,-0.03804,2e-05,6.41108]
[1778026322626,47.55,81202.03,0.0,-0.03808,2e-05,6.41604]
[1778026328085,47.56,81192.93,0.0,-0.03831,2e-05,6.44805]
[1778026329974,47.56,81192.93,0.0,-0.03831,2e-05,6.44805]
[1778026330693,47.56,81179.52,0.0,-0.03863,2e-05,6.4904]
[1778026336141,47.57,81173.3,0.0,-0.0388,2e-05,6.51253]
[1778026341176,47.58,81173.04,0.0,-0.03882,2e-05,6.51583]
[1778026345839,47.58,81162.06,0.0,-0.03909,2e-05,6.55144]
[1778026345940,47.58,81162.38,0.0,-0.03909,2e-05,6.55116]
[1778026351246,47.59,81163.12,0.0,-0.03908,2e-05,6.55028]
[1778026352312,47.59,81163.12,0.0,-0.03908,2e-05,6.55028]
[1778026352315,47.6,81158.84,0.0,-0.03919,2e-05,6.564]
[1778026358296,47.6,81150.42,0.0,-0.03941,2e-05,6.59347]
[1778026363330,47.61,81145.4,0.0,-0.03955,2e-05,6.61187]
[1778026365983,47.61,81143.97,0.0,-0.03958,2e-05,6.61686]
[1778026366519,47.61,81143.59,0.0,-0.0396,2e-05,6.61862]
[1778026371545,47.62,81138.27,0.0,-0.03974,2e-05,6.63785]
[1778026371640,47.62,81137.25,0.0,-0.03977,2e-05,6.64155]
[1778026373968,47.62,81137.25,0.0,-0.03977,2e-05,6.64212]
[1778026374020,47.63,81131.7,0.0,-0.03991,2e-05,6.65975]
[1778026379443,47.63,81126.94,0.0,-0.04004,2e-05,6.67752]
[1778026380419,47.63,81126.94,0.0,-0.04004,2e-05,6.67752]
[1778026380483,47.63,81128.26,0.0,-0.04001,2e-05,6.67394]
[1778026383641,47.64,81129.24,0.0,-0.04,2e-05,6.67193]
[1778026383651,47.64,81123.1,0.0,-0.04015,2e-05,6.69136]
[1778026385809,47.64,81123.1,0.0,-0.04015,2e-05,6.69183]
[1778026385903,47.64,81120.04,0.0,-0.04023,2e-05,6.70175]
[1778026391526,47.65,81120.27,0.0,-0.04024,2e-05,6.70374]
[1778026392393,47.65,81120.27,0.0,-0.04024,2e-05,6.70374]
[1778026392535,47.65,81120.37,0.0,-0.04024,2e-05,6.70388]
[1778026394256,47.65,81120.24,0.0,-0.04025,2e-05,6.70473]
[1778026394548,47.65,81124.84,0.0,-0.04014,2e-05,6.69098]
[1778026399583,47.65,81126.4,0.0,-0.04012,2e-05,6.68851]
[1778026405058,47.66,81126.51,0.0,-0.04013,2e-05,6.69003]
[1778026405624,47.66,81127.28,0.0,-0.04012,2e-05,6.68859]
[1778026410660,47.67,81123.45,0.0,-0.04023,2e-05,6.70271]
[1778026413360,47.67,81120.53,0.0,-0.04029,2e-05,6.70983]
[1778026413680,47.67,81120.53,0.0,-0.04029,2e-05,6.71027]
[1778026414652,47.67,81120.53,0.0,-0.04029,2e-05,6.71027]
[1778026414695,47.67,81116.98,0.0,-0.04038,2e-05,6.72169]
[1778026419723,47.68,81109.75,0.0,-0.04056,2e-05,6.746]
[1778026424758,47.68,81109.02,0.0,-0.04059,2e-05,6.75004]
[1778026430801,47.69,81108.58,0.0,-0.04062,2e-05,6.75353]
[1778026435834,47.69,81107.32,0.0,-0.04066,2e-05,6.7592]
[1778026440870,47.69,81106.41,0.0,-0.0407,2e-05,6.76375]
[1778026442298,47.69,81106.63,0.0,-0.0407,2e-05,6.76341]
[1778026442886,47.69,81109.1,0.0,-0.04064,2e-05,6.75607]
[1778026445906,47.7,81124.43,0.0,-0.04029,2e-05,6.70973]
[1778026449521,47.7,81123.59,0.0,-0.04032,2e-05,6.71363]
[1778026449934,47.7,81123.1,0.0,-0.04033,2e-05,6.71558]
[1778026450877,47.7,81123.1,0.0,-0.04033,2e-05,6.71558]
[1778026450978,47.7,81122.98,0.0,-0.04034,2e-05,6.71638]
[1778026454845,47.71,81131.65,0.0,-0.04014,2e-05,6.69086]
[1778026454970,47.71,81134.16,0.0,-0.04009,2e-05,6.68359]
[1778026455351,47.71,81134.16,0.0,-0.04009,2e-05,6.68359]
[1778026455382,47.71,81134.78,0.0,-0.04008,2e-05,6.68216]
[1778026456279,47.71,81134.78,0.0,-0.04008,2e-05,6.68216]
[1778026456983,47.71,81134.78,0.0,-0.04008,2e-05,6.68264]
[1778026457928,47.71,81134.78,0.0,-0.04008,2e-05,6.68264]
[1778026458299,47.71,81136.2,0.0,-0.04005,2e-05,6.67874]
[1778026458996,47.71,81136.2,0.0,-0.04005,2e-05,6.67922]
[1778026459717,47.71,81136.2,0.0,-0.04005,2e-05,6.67922]
[1778026460009,47.71,81137.65,0.0,-0.04002,2e-05,6.67522]
[1778026460929,47.71,81137.65,0.0,-0.04002,2e-05,6.67522]
[1778026461031,47.71,81138.42,0.0,-0.04001,2e-05,6.67332]
[1778026461554,47.71,81138.42,0.0,-0.04001,2e-05,6.67332]
[1778026462019,47.72,81138.42,0.0,-0.04001,2e-05,6.67379]
[1778026463902,47.72,81138.73,0.0,-0.04001,2e-05,6.6733]
[1778026464031,47.72,81135.84,0.0,-0.04008,2e-05,6.68268]
[1778026464397,47.72,81135.84,0.0,-0.04008,2e-05,6.68268]
[1778026465039,47.72,81133.42,0.0,-0.04014,2e-05,6.6906]
[1778026470077,47.72,81127.21,0.0,-0.0403,2e-05,6.71193]
[1778026475112,47.73,81125.76,0.0,-0.04034,2e-05,6.71572]
[1778026479618,47.73,81123.85,0.0,-0.04039,2e-05,6.72334]
[1778026480146,47.73,81120.04,0.0,-0.04049,2e-05,6.73555]
[1778026481190,47.73,81117.65,0.0,-0.04054,2e-05,6.74335]
[1778026482162,47.74,81118.01,0.0,-0.04054,2e-05,6.74262]
[1778026487195,47.74,81117.37,0.0,-0.04057,2e-05,6.74649]
[1778026492237,47.74,81117.31,0.0,-0.04058,2e-05,6.74855]
[1778026497270,47.75,81114.89,0.0,-0.04065,2e-05,6.75787]
[1778026501355,47.75,81114.72,0.0,-0.04067,2e-05,6.75946]
[1778026501362,47.75,81114.54,0.0,-0.04068,2e-05,6.76072]
[1778026507341,47.76,81108.02,0.0,-0.04084,2e-05,6.78294]
[1778026512376,47.76,81111.9,0.0,-0.04076,2e-05,6.77248]
[1778026517413,47.77,81107.67,0.0,-0.04088,2e-05,6.78721]
[1778026522449,47.77,81108.84,0.0,-0.04086,2e-05,6.78505]
[1778026527484,47.77,81109.59,0.0,-0.04085,2e-05,6.78418]
[1778026532519,47.78,81116.95,0.0,-0.04067,2e-05,6.76004]
[1778026537554,47.78,81119.74,0.0,-0.04062,2e-05,6.75317]
[1778026540976,47.78,81119.35,0.0,-0.04064,2e-05,6.75507]
[1778026541077,47.78,81118.82,0.0,-0.04065,2e-05,6.75706]
[1778026543598,47.79,81142.37,0.0,-0.04011,2e-05,6.68548]
[1778026544979,47.79,81142.37,0.0,-0.04011,2e-05,6.68548]
[1778026545015,47.79,81144.25,0.0,-0.04007,2e-05,6.68017]
[1778026545695,47.79,81144.25,0.0,-0.04007,2e-05,6.68017]
[1778026545731,47.79,81144.63,0.0,-0.04006,2e-05,6.67947]
[1778026549440,47.79,81151.78,0.0,-0.03991,2e-05,6.65896]
[1778026550259,47.79,81153.82,0.0,-0.03986,2e-05,6.65322]
[1778026555681,47.8,81151.8,0.0,-0.03993,2e-05,6.66249]
[1778026560081,47.8,81153.3,0.0,-0.03991,2e-05,6.65941]
[1778026560183,47.8,81161.38,0.0,-0.03972,2e-05,6.63518]
[1778026560933,47.8,81161.38,0.0,-0.03972,2e-05,6.63518]
[1778026560999,47.81,81161.85,0.0,-0.03972,2e-05,6.63429]
[1778026562095,47.81,81161.85,0.0,-0.03972,2e-05,6.63429]
[1778026562124,47.81,81169.47,0.0,-0.03955,2e-05,6.61154]
[1778026563864,47.81,81169.47,0.0,-0.03955,2e-05,6.61213]
[1778026563946,47.81,81171.0,0.0,-0.03952,2e-05,6.60806]
[1778026566923,47.81,81171.03,0.0,-0.03953,2e-05,6.60915]
[1778026567011,47.81,81171.64,0.0,-0.03952,2e-05,6.60788]
[1778026568205,47.81,81171.64,0.0,-0.03952,2e-05,6.60788]
[1778026568773,47.82,81172.21,0.0,-0.03951,2e-05,6.60731]
[1778026570723,47.82,81179.92,0.0,-0.03934,2e-05,6.58439]
[1778026571026,47.82,81183.07,0.0,-0.03927,2e-05,6.57539]
[1778026571354,47.82,81183.07,0.0,-0.03927,2e-05,6.57539]
[1778026571795,47.82,81183.07,0.0,-0.03928,2e-05,6.57601]
[1778026574080,47.82,81184.36,0.0,-0.03925,2e-05,6.57272]
[1778026574108,47.82,81179.88,0.0,-0.03936,2e-05,6.587]
[1778026574568,47.82,81179.88,0.0,-0.03936,2e-05,6.587]
[1778026574816,47.83,81179.54,0.0,-0.03937,2e-05,6.58867]
[1778026575343,47.83,81179.54,0.0,-0.03937,2e-05,6.58867]
[1778026576154,47.83,81179.54,0.0,-0.03937,2e-05,6.58867]
[1778026576219,47.83,81172.83,0.0,-0.03953,2e-05,6.60974]
[1778026576715,47.83,81172.83,0.0,-0.03953,2e-05,6.60974]
[1778026577252,47.83,81172.83,0.0,-0.03953,2e-05,6.60974]
[1778026577284,47.83,81172.99,0.0,-0.03953,2e-05,6.60984]
[1778026578841,47.83,81196.3,0.0,-0.03901,2e-05,6.5401]
[1778026583877,47.84,81204.29,0.0,-0.03885,2e-05,6.51962]
[1778026588405,47.85,81208.18,0.0,-0.03878,2e-05,6.51084]
[1778026593947,47.86,81202.03,0.0,-0.03893,2e-05,6.52973]
[1778026596052,47.86,81194.57,0.0,-0.0391,2e-05,6.55279]
[1778026596112,47.86,81194.57,0.0,-0.0391,2e-05,6.55279]
[1778026596305,47.86,81186.73,0.0,-0.03929,2e-05,6.57702]
[1778026596894,47.86,81186.73,0.0,-0.03929,2e-05,6.57702]
[1778026596973,47.86,81186.95,0.0,-0.03928,2e-05,6.57676]
[1778026598090,47.86,81186.95,0.0,-0.03928,2e-05,6.57676]
[1778026598172,47.86,81163.47,0.0,-0.03983,2e-05,6.64879]
[1778026598629,47.86,81163.47,0.0,-0.03983,2e-05,6.64879]
[1778026598986,47.86,81163.47,0.0,-0.03983,2e-05,6.64933]
[1778026604021,47.86,81160.37,0.0,-0.03992,2e-05,6.66036]
[1778026609194,47.87,81156.36,0.0,-0.04002,2e-05,6.67457]
[1778026609257,47.87,81154.36,0.0,-0.04007,2e-05,6.68118]
[1778026615104,47.88,81141.78,0.0,-0.04039,2e-05,6.72242]
[1778026620137,47.88,81139.11,0.0,-0.04046,2e-05,6.73256]
[1778026625173,47.89,81128.35,0.0,-0.04073,2e-05,6.76765]
[1778026630208,47.89,81125.96,0.0,-0.0408,2e-05,6.77665]
[1778026635247,47.89,81127.77,0.0,-0.04077,2e-05,6.77257]
[1778026638268,47.89,81119.05,0.0,-0.04098,2e-05,6.80041]
[1778026640281,47.9,81120.75,0.0,-0.04094,2e-05,6.79565]
[1778026645317,47.9,81119.22,0.0,-0.04099,2e-05,6.80171]
[1778026651360,47.9,81118.51,0.0,-0.041,2e-05,6.80266]
[1778026657319,47.91,81110.66,0.0,-0.04119,2e-05,6.82803]
[1778026658749,47.91,81110.85,0.0,-0.04119,2e-05,6.82787]
[1778026658843,47.91,81112.56,0.0,-0.04115,2e-05,6.82298]
[1778026664450,47.91,81112.09,0.0,-0.04117,2e-05,6.82554]
[1778026665462,47.91,81112.09,0.0,-0.04117,2e-05,6.82554]
[1778026666135,47.91,81112.34,0.0,-0.04117,2e-05,6.82519]
[1778026671621,47.91,81107.64,0.0,-0.04129,2e-05,6.8408]
[1778026677544,47.92,81108.49,0.0,-0.04128,2e-05,6.83935]
[1778026683177,47.92,81108.97,0.0,-0.04127,2e-05,6.83872]
[1778026688619,47.92,81109.88,0.0,-0.04126,2e-05,6.83691]
[1778026693655,47.92,81110.12,0.0,-0.04126,2e-05,6.83702]
[1778026699696,47.92,81108.67,0.0,-0.0413,2e-05,6.84248]
[1778026704730,47.93,81111.96,0.0,-0.04123,2e-05,6.833]
[1778026707752,47.93,81131.73,0.0,-0.04077,2e-05,6.77219]
[1778026713390,47.93,81116.67,0.0,-0.04112,2e-05,6.81734]
[1778026718830,47.93,81122.33,0.0,-0.04099,2e-05,6.80101]
[1778026720557,47.93,81124.12,0.0,-0.04095,2e-05,6.7957]
[1778026720845,47.94,81123.29,0.0,-0.04097,2e-05,6.79852]
[1778026721658,47.94,81123.29,0.0,-0.04097,2e-05,6.79852]
[1778026722114,47.94,81123.29,0.0,-0.04097,2e-05,6.79852]
[1778026724872,47.94,81138.66,0.0,-0.04062,2e-05,6.75205]
[1778026729907,47.94,81132.17,0.0,-0.04078,2e-05,6.7736]
[1778026732754,47.94,81126.88,0.0,-0.04091,2e-05,6.79051]
[1778026733274,47.94,81126.88,0.0,-0.04091,2e-05,6.79051]
[1778026740400,47.95,81118.76,0.0,-0.04111,2e-05,6.81727]
[1778026740984,47.95,81110.96,0.0,-0.0413,2e-05,6.84195]
[1778026746019,47.95,81109.79,0.0,-0.04134,2e-05,6.84642]
[1778026751056,47.95,81099.02,0.0,-0.0416,2e-05,6.88079]
[1778026756092,47.95,81097.27,0.0,-0.04164,2e-05,6.88668]
[1778026761125,47.95,81097.07,0.0,-0.04165,2e-05,6.88763]
[1778026766162,47.95,81098.37,0.0,-0.04162,2e-05,6.88388]
[1778026771195,47.95,81098.31,0.0,-0.04161,2e-05,6.88153]
[1778026776232,47.95,81090.71,0.0,-0.0418,2e-05,6.90555]
[1778026781269,47.95,81080.57,0.0,-0.04204,2e-05,6.93734]
[1778026786303,47.95,81077.15,0.0,-0.04212,2e-05,6.94781]
[1778026791340,47.95,81077.56,0.0,-0.04211,2e-05,6.9462]
[1778026796375,47.95,81076.73,0.0,-0.04213,2e-05,6.94848]
[1778026803424,47.95,81074.45,0.0,-0.04218,2e-05,6.95507]
[1778026808459,47.95,81069.34,0.0,-0.0423,2e-05,6.97068]
[1778026813495,47.95,81065.44,0.0,-0.04239,2e-05,6.98242]
[1778026815509,47.95,81044.08,0.0,-0.04291,2e-05,7.04986]
[1778026820545,47.94,81035.85,0.0,-0.0431,2e-05,7.07476]
[1778026825584,47.94,81027.02,0.0,-0.04331,2e-05,7.10145]
[1778026830863,47.94,81036.67,0.0,-0.04306,2e-05,7.06934]
[1778026836433,47.94,81035.79,0.0,-0.04306,2e-05,7.06832]
[1778026840256,47.93,81050.27,0.0,-0.04269,2e-05,7.02137]
[1778026846731,47.93,81048.28,0.0,-0.04274,2e-05,7.02663]
[1778026851766,47.93,81044.35,0.0,-0.04282,2e-05,7.03722]
[1778026856802,47.92,81030.44,0.0,-0.04315,2e-05,7.08054]
[1778026861836,47.92,81024.06,0.0,-0.0433,2e-05,7.09976]
[1778026866875,47.92,81017.34,0.0,-0.04346,2e-05,7.11992]
[1778026871909,47.91,81010.92,0.0,-0.04361,2e-05,7.13885]
[1778026876944,47.91,81014.44,0.0,-0.04351,2e-05,7.12595]
[1778026881979,47.91,81014.92,0.0,-0.04348,2e-05,7.12288]
[1778026886007,47.9,80997.14,0.0,-0.04392,3e-05,7.17861]
[1778026891042,47.9,80993.7,0.0,-0.04397,3e-05,7.18477]
[1778026896076,47.89,80986.35,0.0,-0.04414,3e-05,7.20634]
[1778026901112,47.89,80980.33,0.0,-0.04428,3e-05,7.22356]
[1778026906148,47.88,80978.56,0.0,-0.0443,3e-05,7.22697]
[1778026911185,47.88,80967.67,0.0,-0.04456,3e-05,7.2598]
[1778026916221,47.87,80967.54,0.0,-0.04454,3e-05,7.25755]
[1778026921255,47.86,80967.36,0.0,-0.04453,3e-05,7.25544]
[1778026926289,47.86,80963.44,0.0,-0.04461,3e-05,7.26543]
[1778026931324,47.85,80967.43,0.0,-0.04448,3e-05,7.24972]
[1778026936359,47.84,80966.6,0.0,-0.04448,3e-05,7.24968]
[1778026941401,47.84,80958.2,0.0,-0.04468,3e-05,7.27415]
[1778026946430,47.83,80967.29,0.0,-0.04442,3e-05,7.24173]
[1778026951468,47.83,80966.62,0.0,-0.0444,3e-05,7.23833]
[1778026954486,47.82,80982.66,0.0,-0.04399,3e-05,7.18491]
[1778026959521,47.82,80985.84,0.0,-0.04389,3e-05,7.17253]
[1778026964556,47.81,80985.33,0.0,-0.04389,3e-05,7.17217]
[1778026969599,47.81,80985.6,0.0,-0.04387,3e-05,7.16936]
[1778026974638,47.8,80972.05,0.0,-0.04419,3e-05,7.2111]
[1778026979673,47.8,80972.85,0.0,-0.04416,3e-05,7.20629]
[1778026984711,47.79,80968.15,0.0,-0.04426,3e-05,7.2193]
[1778026985718,47.79,80952.05,0.0,-0.04466,3e-05,7.2712]
[1778026989746,47.79,80931.51,0.0,-0.04517,3e-05,7.33606]
[1778026992054,47.78,80929.53,0.0,-0.04521,3e-05,7.34126]
[1778026992684,47.78,80929.53,0.0,-0.04521,3e-05,7.34126]
[1778026993008,47.78,80929.62,0.0,-0.04521,3e-05,7.34031]
[1778026993774,47.78,80929.23,0.0,-0.04521,3e-05,7.34093]
[1778026995993,47.78,80927.4,0.0,-0.04525,3e-05,7.34561]
[1778026995994,47.78,80928.06,0.0,-0.04523,3e-05,7.34277]
[1778027001830,47.77,80930.03,0.0,-0.04515,3e-05,7.33296]
[1778027004464,47.76,80930.07,0.0,-0.04514,3e-05,7.33149]
[1778027004497,47.76,80930.97,0.0,-0.04511,3e-05,7.32788]
[1778027009889,47.75,80927.82,0.0,-0.04516,3e-05,7.33413]
[1778027013850,47.75,80929.93,0.0,-0.04508,3e-05,7.32227]
[1778027014694,47.75,80930.27,0.0,-0.04506,3e-05,7.32048]
[1778027019956,47.74,80928.38,0.0,-0.04508,3e-05,7.32266]
[1778027024404,47.73,80924.67,0.0,-0.04516,3e-05,7.33278]
[1778027024441,47.73,80918.88,0.0,-0.0453,3e-05,7.35107]
[1778027030079,47.72,80928.67,0.0,-0.04502,3e-05,7.31553]
[1778027034787,47.72,80931.7,0.0,-0.04493,3e-05,7.30298]
[1778027034799,47.72,80931.98,0.0,-0.04491,3e-05,7.30142]
[1778027036263,47.71,80940.06,0.0,-0.0447,3e-05,7.27437]
[1778027036305,47.71,80947.04,0.0,-0.04452,3e-05,7.25101]
[1778027037127,47.71,80947.04,0.0,-0.04452,3e-05,7.25101]
[1778027037228,47.71,80945.6,0.0,-0.04455,3e-05,7.25515]
[1778027043746,47.71,80955.83,0.0,-0.04427,3e-05,7.21919]
[1778027044127,47.7,80956.65,0.0,-0.04424,3e-05,7.21559]
[1778027048010,47.7,80957.15,0.0,-0.04422,3e-05,7.21259]
[1778027048155,47.7,80957.71,0.0,-0.0442,3e-05,7.21031]
[1778027053190,47.69,80960.22,0.0,-0.04412,3e-05,7.19992]
[1778027058224,47.69,80960.6,0.0,-0.04409,3e-05,7.19644]
[1778027063260,47.68,80973.49,0.0,-0.04375,3e-05,7.15266]
[1778027068296,47.68,80974.66,0.0,-0.04371,3e-05,7.14703]
[1778027073822,47.68,80974.98,0.0,-0.04368,3e-05,7.14166]
[1778027083403,47.67,80968.85,0.0,-0.0438,3e-05,7.15742]
[1778027088437,47.66,80971.78,0.0,-0.04371,3e-05,7.14596]
[1778027094479,47.66,80971.97,0.0,-0.04369,3e-05,7.14317]
[1778027100521,47.65,80973.47,0.0,-0.04363,3e-05,7.1362]
[1778027105556,47.65,80975.13,0.0,-0.04358,3e-05,7.12915]
[1778027110598,47.64,80974.47,0.0,-0.04358,3e-05,7.12958]
[1778027115630,47.64,80975.53,0.0,-0.04354,3e-05,7.12447]
[1778027120665,47.64,80975.48,0.0,-0.04353,3e-05,7.12299]
[1778027125700,47.63,80975.2,0.0,-0.04353,3e-05,7.12228]
[1778027130735,47.63,80974.08,0.0,-0.04354,3e-05,7.12427]
[1778027135773,47.62,80974.95,0.0,-0.04349,3e-05,7.11699]
[1778027140807,47.62,80975.02,0.0,-0.04348,3e-05,7.1152]
[1778027145858,47.62,80984.75,0.0,-0.04323,2e-05,7.08238]
[1778027150877,47.61,80999.15,0.0,-0.04286,2e-05,7.03513]
[1778027155912,47.61,80996.69,0.0,-0.04291,2e-05,7.04218]
[1778027160947,47.61,81000.59,0.0,-0.04281,2e-05,7.0289]
[1778027166558,47.61,81009.05,0.0,-0.0426,2e-05,7.00108]
[1778027172026,47.61,81017.55,0.0,-0.04238,2e-05,6.97362]
[1778027177059,47.61,81017.81,0.0,-0.04238,2e-05,6.97257]
[1778027182095,47.61,81018.27,0.0,-0.04236,2e-05,6.97086]
[1778027187130,47.61,81025.43,0.0,-0.04219,2e-05,6.94795]
[1778027192166,47.61,81037.2,0.0,-0.04189,2e-05,6.90799]
[1778027197204,47.61,81042.84,0.0,-0.04175,2e-05,6.89052]
[1778027202252,47.61,81054.84,0.0,-0.04147,2e-05,6.85344]
[1778027207286,47.61,81049.48,0.0,-0.0416,2e-05,6.87115]
[1778027212321,47.61,81038.0,0.0,-0.04188,2e-05,6.90796]
[1778027217357,47.61,81034.44,0.0,-0.04197,2e-05,6.91969]
[1778027222391,47.61,81022.36,0.0,-0.04227,2e-05,6.9582]
[1778027227425,47.61,81010.12,0.0,-0.04257,2e-05,6.99686]
[1778027232461,47.61,81007.27,0.0,-0.04264,2e-05,7.00552]
[1778027237498,47.61,80996.01,0.0,-0.04291,2e-05,7.04086]
[1778027242533,47.61,80994.81,0.0,-0.04293,2e-05,7.04388]
[1778027247567,47.61,80992.97,0.0,-0.04297,2e-05,7.04893]
[1778027252601,47.61,80993.14,0.0,-0.04295,2e-05,7.04466]
[1778027257643,47.6,80989.17,0.0,-0.04304,2e-05,7.05652]
[1778027262671,47.6,80977.38,0.0,-0.04332,3e-05,7.09334]
[1778027267706,47.6,80975.15,0.0,-0.04337,3e-05,7.09932]
[1778027272741,47.59,80972.16,0.0,-0.04344,3e-05,7.10775]
[1778027277777,47.59,80971.03,0.0,-0.04346,3e-05,7.11008]
[1778027282811,47.59,80969.42,0.0,-0.04349,3e-05,7.11396]
[1778027287846,47.59,80970.7,0.0,-0.04344,3e-05,7.10847]
[1778027291042,47.58,80954.88,0.0,-0.04384,3e-05,7.15883]
[1778027296913,47.58,80946.78,0.0,-0.04402,3e-05,7.18285]
[1778027301948,47.57,80947.67,0.0,-0.04399,3e-05,7.17794]
[1778027307994,47.57,80943.69,0.0,-0.04407,3e-05,7.18842]
[1778027313024,47.56,80936.27,0.0,-0.04422,3e-05,7.20753]
[1778027318059,47.56,80934.37,0.0,-0.04426,3e-05,7.21153]
[1778027323094,47.55,80935.72,0.0,-0.0442,3e-05,7.20489]
[1778027328129,47.55,80936.61,0.0,-0.04417,3e-05,7.19981]
[1778027333165,47.54,80931.28,0.0,-0.04428,3e-05,7.21497]
[1778027338200,47.54,80931.29,0.0,-0.04426,3e-05,7.21213]
[1778027343563,47.53,80918.27,0.0,-0.04458,3e-05,7.25269]
[1778027349279,47.52,80912.61,0.0,-0.0447,3e-05,7.26756]
[1778027354312,47.52,80917.84,0.0,-0.04455,3e-05,7.24843]
[1778027356395,47.52,80908.2,0.0,-0.04479,3e-05,7.27955]
[1778027356494,47.51,80910.99,0.0,-0.04471,3e-05,7.26929]
[1778027357697,47.51,80910.99,0.0,-0.04471,3e-05,7.26929]
[1778027357798,47.51,80915.44,0.0,-0.04459,3e-05,7.25417]
[1778027358923,47.51,80915.44,0.0,-0.04459,3e-05,7.25417]
[1778027359001,47.51,80914.4,0.0,-0.04462,3e-05,7.25707]
[1778027359315,47.51,80914.4,0.0,-0.04462,3e-05,7.25707]
[1778027359365,47.51,80916.24,0.0,-0.04457,3e-05,7.25053]
[1778027364383,47.51,80925.39,0.0,-0.04431,3e-05,7.2184]
[1778027369424,47.5,80931.09,0.0,-0.04415,3e-05,7.19789]
[1778027374455,47.5,80928.81,0.0,-0.04418,3e-05,7.20057]
[1778027379490,47.49,80928.19,0.0,-0.04418,3e-05,7.20076]
[1778027382554,47.49,80927.69,0.0,-0.04419,3e-05,7.20166]
[1778027382649,47.49,80907.84,0.0,-0.0447,3e-05,7.26662]
[1778027384590,47.49,80907.84,0.0,-0.04469,3e-05,7.26577]
[1778027384628,47.49,80898.15,0.0,-0.04494,3e-05,7.2971]
[1778027386232,47.49,80898.15,0.0,-0.04494,3e-05,7.29658]
[1778027386539,47.48,80897.36,0.0,-0.04495,3e-05,7.29865]
[1778027389647,47.48,80897.34,0.0,-0.04494,3e-05,7.29768]
[1778027389730,47.48,80897.35,0.0,-0.04494,3e-05,7.29713]
[1778027393417,47.48,80904.45,0.0,-0.04475,3e-05,7.27232]
[1778027393588,47.48,80902.28,0.0,-0.0448,3e-05,7.27943]
[1778027398180,47.47,80884.35,0.0,-0.04525,3e-05,7.33653]
[1778027403658,47.47,80888.33,0.0,-0.04512,3e-05,7.31994]
[1778027408694,47.46,80887.77,0.0,-0.04513,3e-05,7.32113]
[1778027413728,47.46,80884.35,0.0,-0.04521,3e-05,7.33169]
[1778027417022,47.46,80884.71,0.0,-0.0452,3e-05,7.33015]
[1778027417123,47.46,80885.02,0.0,-0.04519,3e-05,7.32896]
[1778027422796,47.46,80881.13,0.0,-0.04529,3e-05,7.34074]
[1778027426315,47.46,80883.41,0.0,-0.04522,3e-05,7.33258]
[1778027426979,47.46,80883.41,0.0,-0.04522,3e-05,7.33258]
[1778027432868,47.45,80888.16,0.0,-0.04507,3e-05,7.31272]
[1778027436881,47.45,80888.6,0.0,-0.04506,3e-05,7.31076]
[1778027436961,47.45,80912.31,0.0,-0.04444,3e-05,7.23266]
[1778027437890,47.45,80912.31,0.0,-0.04444,3e-05,7.23266]
[1778027438153,47.45,80914.89,0.0,-0.04438,3e-05,7.22405]
[1778027439049,47.45,80914.89,0.0,-0.04438,3e-05,7.22405]
[1778027439143,47.45,80912.04,0.0,-0.04445,3e-05,7.23336]
[1778027443404,47.45,80914.95,0.0,-0.04437,3e-05,7.22372]
[1778027443946,47.45,80920.05,0.0,-0.04424,3e-05,7.20704]
[1778027449117,47.45,80926.02,0.0,-0.04409,3e-05,7.1877]
[1778027454788,47.45,80926.6,0.0,-0.04408,3e-05,7.18581]
[1778027460189,47.45,80925.75,0.0,-0.04408,3e-05,7.18662]
[1778027461593,47.45,80923.88,0.0,-0.04413,3e-05,7.19191]
[1778027462079,47.44,80923.65,0.0,-0.04413,3e-05,7.19225]
[1778027464090,47.44,80902.88,0.0,-0.04465,3e-05,7.25934]
[1778027469127,47.44,80900.55,0.0,-0.04469,3e-05,7.26427]
[1778027470273,47.44,80900.55,0.0,-0.04469,3e-05,7.26427]
[1778027470276,47.44,80901.96,0.0,-0.04466,3e-05,7.25954]
[1778027472875,47.44,80907.61,0.0,-0.04451,3e-05,7.24083]
[1778027473155,47.44,80907.44,0.0,-0.04451,3e-05,7.24133]
[1778027474482,47.44,80907.49,0.0,-0.04451,3e-05,7.24111]
[1778027475168,47.44,80907.26,0.0,-0.04452,3e-05,7.24182]
[1778027480208,47.43,80911.02,0.0,-0.04442,3e-05,7.22937]
[1778027485240,47.43,80914.91,0.0,-0.04431,3e-05,7.21574]
[1778027490274,47.43,80913.85,0.0,-0.04432,3e-05,7.21719]
[1778027495310,47.42,80909.96,0.0,-0.04439,3e-05,7.22502]
[1778027500345,47.42,80902.44,0.0,-0.04457,3e-05,7.2477]
[1778027501487,47.42,80902.44,0.0,-0.04457,3e-05,7.2477]
[1778027501743,47.42,80891.75,0.0,-0.04484,3e-05,7.28196]
[1778027507394,47.41,80889.9,0.0,-0.04486,3e-05,7.28502]
[1778027511500,47.41,80890.11,0.0,-0.04485,3e-05,7.28335]
[1778027511527,47.41,80891.74,0.0,-0.0448,3e-05,7.27701]
[1778027513437,47.4,80910.63,0.0,-0.04431,3e-05,7.21414]
[1778027519037,47.4,80915.59,0.0,-0.04417,3e-05,7.19616]
[1778027524514,47.39,80911.9,0.0,-0.04425,3e-05,7.20627]
[1778027529108,47.39,80928.36,0.0,-0.04382,3e-05,7.15133]
[1778027534584,47.39,80939.42,0.0,-0.04353,3e-05,7.11422]
[1778027540223,47.39,80939.94,0.0,-0.04351,3e-05,7.11185]
[1778027545660,47.38,80948.68,0.0,-0.04328,3e-05,7.08237]
[1778027550695,47.38,80958.12,0.0,-0.04304,3e-05,7.05142]
[1778027555730,47.38,80957.99,0.0,-0.04303,3e-05,7.04857]
[1778027561487,47.38,80955.85,0.0,-0.04308,3e-05,7.05507]
[1778027566807,47.38,80960.92,0.0,-0.04295,2e-05,7.03802]
[1778027571842,47.38,80953.68,0.0,-0.04312,3e-05,7.06092]
[1778027576879,47.38,80959.31,0.0,-0.04298,3e-05,7.04208]
[1778027581912,47.38,80964.21,0.0,-0.04285,2e-05,7.02577]
[1778027586948,47.37,80956.33,0.0,-0.04304,3e-05,7.0507]
[1778027591983,47.37,80952.08,0.0,-0.04314,3e-05,7.06363]
[1778027597018,47.37,80955.23,0.0,-0.04306,3e-05,7.05271]
[1778027602053,47.37,80951.69,0.0,-0.04314,3e-05,7.06344]
[1778027607087,47.37,80949.48,0.0,-0.04319,3e-05,7.06969]
[1778027612124,47.37,80953.24,0.0,-0.04308,3e-05,7.05379]
[1778027617159,47.36,80951.81,0.0,-0.04311,3e-05,7.05761]
[1778027622194,47.36,80951.73,0.0,-0.0431,3e-05,7.05705]
[1778027627230,47.36,80938.73,0.0,-0.04342,3e-05,7.09817]
[1778027629311,47.36,80917.39,0.0,-0.04396,3e-05,7.16711]
[1778027635286,47.36,80923.13,0.0,-0.04381,3e-05,7.14758]
[1778027640321,47.35,80921.91,0.0,-0.04382,3e-05,7.14995]
[1778027645356,47.35,80917.35,0.0,-0.04393,3e-05,7.16323]
[1778027650391,47.35,80933.89,0.0,-0.0435,3e-05,7.1081]
[1778027653412,47.34,80951.78,0.0,-0.04304,3e-05,7.04963]
[1778027658447,47.34,80957.48,0.0,-0.0429,2e-05,7.03067]
[1778027663482,47.34,80972.11,0.0,-0.04253,2e-05,6.98325]
[1778027668517,47.34,80975.08,0.0,-0.04246,2e-05,6.97372]
[1778027673552,47.34,80971.93,0.0,-0.04252,2e-05,6.98091]
[1778027678591,47.34,80972.26,0.0,-0.04251,2e-05,6.97976]
[1778027683622,47.34,80973.55,0.0,-0.04248,2e-05,6.97555]
[1778027688656,47.34,80976.4,0.0,-0.04241,2e-05,6.96634]
[1778027693692,47.34,80976.76,0.0,-0.0424,2e-05,6.96517]
[1778027698727,47.34,80982.32,0.0,-0.04226,2e-05,6.94746]
[1778027704327,47.34,80973.58,0.0,-0.04248,2e-05,6.97541]
[1778027710384,47.34,80963.22,0.0,-0.04273,2e-05,7.0084]
[1778027715937,47.34,80964.19,0.0,-0.0427,2e-05,7.00486]
[1778027721890,47.34,80968.87,0.0,-0.04258,2e-05,6.98926]
[1778027726923,47.34,80977.67,0.0,-0.04236,2e-05,6.96095]
[1778027732965,47.34,80984.26,0.0,-0.04219,2e-05,6.93717]
[1778027733568,47.34,80984.26,0.0,-0.04219,2e-05,6.93717]
[1778027733669,47.34,80984.08,0.0,-0.04219,2e-05,6.93777]
[1778027739007,47.34,80987.45,0.0,-0.04211,2e-05,6.92728]
[1778027744044,47.34,80985.79,0.0,-0.04215,2e-05,6.93289]
[1778027749079,47.34,80985.48,0.0,-0.04216,2e-05,6.93418]
[1778027750233,47.34,80985.48,0.0,-0.04216,2e-05,6.93418]
[1778027756132,47.34,80985.28,0.0,-0.04217,2e-05,6.93529]
[1778027761371,47.34,80985.53,0.0,-0.04217,2e-05,6.93476]
[1778027767205,47.34,80985.73,0.0,-0.04217,2e-05,6.93467]
[1778027773247,47.35,80985.32,0.0,-0.04218,2e-05,6.93646]
[1778027778284,47.35,80986.68,0.0,-0.04215,2e-05,6.93256]
[1778027783319,47.35,80982.51,0.0,-0.04226,2e-05,6.94629]
[1778027788354,47.35,80994.71,0.0,-0.04196,2e-05,6.90789]
[1778027788826,47.35,80994.71,0.0,-0.04196,2e-05,6.90789]
[1778027789361,47.35,80994.97,0.0,-0.04196,2e-05,6.9072]
[1778027794395,47.35,80994.77,0.0,-0.04195,2e-05,6.90575]
[1778027799433,47.35,80984.94,0.0,-0.0422,2e-05,6.93764]
[1778027804468,47.35,80984.31,0.0,-0.04221,2e-05,6.94006]
[1778027809503,47.35,80993.06,0.0,-0.042,2e-05,6.91269]
[1778027814538,47.36,80994.64,0.0,-0.04197,2e-05,6.90823]
[1778027819573,47.36,80994.59,0.0,-0.04197,2e-05,6.90899]
[1778027824610,47.36,81000.14,0.0,-0.04184,2e-05,6.89189]
[1778027829643,47.36,81001.38,0.0,-0.04182,2e-05,6.88868]
[1778027834678,47.36,80997.77,0.0,-0.04191,2e-05,6.90079]
[1778027839712,47.36,80998.66,0.0,-0.04189,2e-05,6.89862]
[1778027844748,47.36,80999.17,0.0,-0.04189,2e-05,6.89764]
[1778027851367,47.37,81010.23,0.0,-0.04161,2e-05,6.86081]
[1778027856833,47.37,81012.27,0.0,-0.04157,2e-05,6.85554]
[1778027861867,47.37,81014.65,0.0,-0.04152,2e-05,6.84912]
[1778027867542,47.37,81014.95,0.0,-0.04152,2e-05,6.8491]
[1778027867615,47.38,81015.68,0.0,-0.0415,2e-05,6.84703]
[1778027872944,47.38,81015.69,0.0,-0.04151,2e-05,6.84841]
[1778027877980,47.38,81004.11,0.0,-0.0418,2e-05,6.88612]
[1778027883015,47.38,80999.81,0.0,-0.04191,2e-05,6.9006]
[1778027888050,47.38,80995.93,0.0,-0.04201,2e-05,6.91354]
[1778027896106,47.39,80996.09,0.0,-0.04202,2e-05,6.91393]
[1778027901718,47.39,80988.79,0.0,-0.0422,2e-05,6.93763]
[1778027907183,47.39,80983.0,0.0,-0.04234,2e-05,6.95637]
[1778027912219,47.39,80984.63,0.0,-0.04229,2e-05,6.94843]
[1778027917253,47.39,80980.6,0.0,-0.04239,2e-05,6.96139]
[1778027922289,47.39,80983.87,0.0,-0.04231,2e-05,6.951]
[1778027927323,47.39,80988.46,0.0,-0.0422,2e-05,6.93647]
[1778027932358,47.39,80995.15,0.0,-0.04203,2e-05,6.91538]
[1778027937393,47.39,81000.46,0.0,-0.04191,2e-05,6.89899]
[1778027942429,47.39,81001.04,0.0,-0.0419,2e-05,6.89772]
[1778027947471,47.39,81000.22,0.0,-0.04192,2e-05,6.90091]
[1778027952503,47.39,80999.26,0.0,-0.04195,2e-05,6.90455]
[1778027957538,47.4,81001.46,0.0,-0.0419,2e-05,6.89816]
[1778027962573,47.4,81003.48,0.0,-0.04186,2e-05,6.89246]
[1778027967608,47.4,81004.84,0.0,-0.04183,2e-05,6.88885]
[1778027972643,47.4,80992.8,0.0,-0.04211,2e-05,6.92484]
[1778027977677,47.4,80984.86,0.0,-0.04231,2e-05,6.95037]
[1778027982716,47.4,80983.69,0.0,-0.04234,2e-05,6.95422]
[1778027987749,47.4,80984.08,0.0,-0.04233,2e-05,6.95308]
[1778027992819,47.4,80983.01,0.0,-0.04236,2e-05,6.95663]
[1778027996822,47.4,80967.04,0.0,-0.04275,2e-05,7.00767]
[1778028001857,47.4,80956.02,0.0,-0.04302,3e-05,7.04259]
[1778028006895,47.4,80955.05,0.0,-0.04304,3e-05,7.04504]
[1778028012503,47.4,80957.13,0.0,-0.04298,3e-05,7.03755]
[1778028017972,47.4,80958.52,0.0,-0.04294,2e-05,7.03229]
[1778028022051,47.39,80976.55,0.0,-0.04249,2e-05,6.97405]
[1778028028044,47.39,80977.24,0.0,-0.04247,2e-05,6.97177]
[1778028033079,47.39,80970.83,0.0,-0.04262,2e-05,6.98937]
[1778028038116,47.39,80964.01,0.0,-0.04278,2e-05,7.01088]
[1778028043149,47.39,80955.72,0.0,-0.04299,3e-05,7.03694]
[1778028048183,47.39,80955.76,0.0,-0.04298,3e-05,7.03619]
[1778028053219,47.39,80953.7,0.0,-0.04303,3e-05,7.04215]
[1778028058254,47.39,80955.31,0.0,-0.04298,3e-05,7.03628]
[1778028062673,47.39,80980.65,0.0,-0.04235,2e-05,6.95455]
[1778028068324,47.39,80975.85,0.0,-0.04247,2e-05,6.97001]
[1778028073362,47.39,80975.27,0.0,-0.04248,2e-05,6.97193]
[1778028079402,47.39,80969.35,0.0,-0.04263,2e-05,6.99087]
[1778028084439,47.39,80968.02,0.0,-0.04266,2e-05,6.99503]
[1778028089475,47.39,80956.28,0.0,-0.04295,3e-05,7.03263]
[1778028094510,47.38,80946.36,0.0,-0.04318,3e-05,7.06123]
[1778028099546,47.38,80948.14,0.0,-0.04313,3e-05,7.05479]
[1778028104580,47.38,80947.46,0.0,-0.04314,3e-05,7.0563]
[1778028109617,47.38,80947.91,0.0,-0.04313,3e-05,7.05417]
[1778028114650,47.38,80947.94,0.0,-0.04312,3e-05,7.05338]
[1778028119685,47.38,80950.41,0.0,-0.04305,3e-05,7.04472]
[1778028124720,47.37,80941.79,0.0,-0.04326,3e-05,7.07188]
[1778028129759,47.37,80948.05,0.0,-0.0431,3e-05,7.05089]
[1778028134791,47.37,80946.99,0.0,-0.04312,3e-05,7.05371]
[1778028139825,47.37,80935.77,0.0,-0.0434,3e-05,7.08927]
[1778028145868,47.37,80936.05,0.0,-0.04338,3e-05,7.08721]
[1778028150902,47.37,80941.81,0.0,-0.04323,3e-05,7.06762]
[1778028155937,47.36,80943.67,0.0,-0.04316,3e-05,7.058]
[1778028160972,47.36,80944.36,0.0,-0.04314,3e-05,7.05509]
[1778028166007,47.36,80944.61,0.0,-0.04313,3e-05,7.05366]
[1778028171042,47.36,80942.49,0.0,-0.04318,3e-05,7.05992]
[1778028176077,47.36,80937.92,0.0,-0.04329,3e-05,7.07403]
[1778028181695,47.36,80944.92,0.0,-0.04311,3e-05,7.05053]
[1778028187155,47.35,80940.88,0.0,-0.0432,3e-05,7.06286]
[1778028192190,47.35,80938.01,0.0,-0.04327,3e-05,7.07143]
[1778028197225,47.35,80935.4,0.0,-0.04333,3e-05,7.07909]
[1778028202260,47.35,80923.89,0.0,-0.04361,3e-05,7.11547]
[1778028207295,47.35,80925.99,0.0,-0.04355,3e-05,7.10752]
[1778028212330,47.34,80934.94,0.0,-0.0433,3e-05,7.07468]
[1778028217365,47.34,80939.12,0.0,-0.04319,3e-05,7.06041]
[1778028224414,47.34,80936.74,0.0,-0.04324,3e-05,7.06709]
[1778028227373,47.34,80935.41,0.0,-0.04327,3e-05,7.07111]
[1778028227469,47.34,80934.82,0.0,-0.04329,3e-05,7.07287]
[1778028228500,47.34,80934.82,0.0,-0.04329,3e-05,7.07287]
[1778028228546,47.34,80934.77,0.0,-0.04329,3e-05,7.07289]
[1778028233726,47.34,80934.09,0.0,-0.0433,3e-05,7.07451]
[1778028238980,47.33,80936.07,0.0,-0.04325,3e-05,7.06744]
[1778028245561,47.33,80931.36,0.0,-0.04336,3e-05,7.08176]
[1778028250596,47.33,80929.3,0.0,-0.0434,3e-05,7.08767]
[1778028255632,47.33,80919.41,0.0,-0.04365,3e-05,7.11889]
[1778028261674,47.33,80921.75,0.0,-0.04358,3e-05,7.11004]
[1778028265702,47.32,80906.26,0.0,-0.04397,3e-05,7.15969]
[1778028270737,47.32,80899.88,0.0,-0.04412,3e-05,7.17906]
[1778028275772,47.32,80899.79,0.0,-0.04409,3e-05,7.17493]
[1778028279803,47.31,80882.64,0.0,-0.04452,3e-05,7.22995]
[1778028284949,47.31,80879.18,0.0,-0.0446,3e-05,7.23975]
[1778028290885,47.31,80870.88,0.0,-0.04481,3e-05,7.26626]
[1778028295916,47.31,80874.04,0.0,-0.04473,3e-05,7.25574]
[1778028300950,47.31,80877.0,0.0,-0.04465,3e-05,7.24591]
[1778028305985,47.31,80883.96,0.0,-0.04447,3e-05,7.22305]
[1778028311020,47.31,80886.02,0.0,-0.04442,3e-05,7.2164]
[1778028317073,47.31,80882.44,0.0,-0.04451,3e-05,7.22826]
[1778028319080,47.31,80897.8,0.0,-0.04411,3e-05,7.17748]
[1778028324113,47.3,80898.62,0.0,-0.04408,3e-05,7.17302]
[1778028329149,47.3,80902.21,0.0,-0.04397,3e-05,7.1596]
[1778028333178,47.3,80918.34,0.0,-0.04354,3e-05,7.10299]
[1778028338219,47.29,80924.64,0.0,-0.04337,3e-05,7.0815]
[1778028343258,47.29,80924.71,0.0,-0.04336,3e-05,7.08013]
[1778028347282,47.29,80906.79,0.0,-0.04381,3e-05,7.13742]
[1778028352316,47.29,80900.6,0.0,-0.04396,3e-05,7.15619]
[1778028357353,47.28,80892.63,0.0,-0.04415,3e-05,7.18062]
[1778028363397,47.28,80893.32,0.0,-0.04411,3e-05,7.17641]
[1778028368432,47.27,80892.96,0.0,-0.04411,3e-05,7.17645]
[1778028373468,47.28,80895.34,0.0,-0.04406,3e-05,7.16934]
[1778028380241,47.28,80891.49,0.0,-0.04416,3e-05,7.18246]
[1778028385550,47.27,80891.46,0.0,-0.04415,3e-05,7.18134]
[1778028390585,47.27,80891.42,0.0,-0.04414,3e-05,7.17985]
[1778028395622,47.27,80893.72,0.0,-0.04407,3e-05,7.16966]
[1778028400657,47.27,80886.82,0.0,-0.04425,3e-05,7.19291]
[1778028405692,47.27,80884.81,0.0,-0.04431,3e-05,7.1999]
[1778028410727,47.27,80882.36,0.0,-0.04437,3e-05,7.20829]
[1778028416449,47.28,80882.68,0.0,-0.04436,3e-05,7.20741]
[1778028422320,47.28,80876.36,0.0,-0.04453,3e-05,7.22836]
[1778028427845,47.28,80873.33,0.0,-0.04461,3e-05,7.2383]
[1778028432885,47.28,80873.57,0.0,-0.0446,3e-05,7.23739]
[1778028434176,47.28,80873.57,0.0,-0.0446,3e-05,7.23739]
[1778028434257,47.28,80859.04,0.0,-0.04498,3e-05,7.28533]
[1778028440145,47.27,80850.26,0.0,-0.0452,3e-05,7.31385]
[1778028440239,47.27,80832.38,0.0,-0.04567,3e-05,7.37317]
[1778028445975,47.27,80837.85,0.0,-0.04552,3e-05,7.35371]
[1778028451010,47.27,80830.59,0.0,-0.04568,3e-05,7.37397]
[1778028456049,47.27,80832.91,0.0,-0.04562,3e-05,7.36533]
[1778028456106,47.27,80831.25,0.0,-0.04566,3e-05,7.37065]
[1778028459591,47.26,80837.69,0.0,-0.04548,3e-05,7.34855]
[1778028460075,47.26,80834.27,0.0,-0.04557,3e-05,7.35976]
[1778028465113,47.26,80827.92,0.0,-0.04573,3e-05,7.37992]
[1778028470144,47.26,80826.81,0.0,-0.04575,3e-05,7.38255]
[1778028475179,47.26,80823.86,0.0,-0.04582,3e-05,7.39136]
[1778028480213,47.25,80821.16,0.0,-0.04589,3e-05,7.39933]
[1778028485249,47.25,80814.64,0.0,-0.04605,3e-05,7.41998]
[1778028490284,47.25,80815.52,0.0,-0.04602,3e-05,7.41589]
[1778028495319,47.25,80812.74,0.0,-0.04608,3e-05,7.42408]
[1778028500353,47.24,80808.79,0.0,-0.04618,3e-05,7.43619]
[1778028505390,47.24,80810.87,0.0,-0.04612,3e-05,7.42808]
[1778028510430,47.24,80810.92,0.0,-0.04611,3e-05,7.42678]
[1778028512207,47.24,80807.06,0.0,-0.04619,3e-05,7.43631]
[1778028512440,47.24,80800.42,0.0,-0.04636,3e-05,7.45862]
[1778028512714,47.24,80800.42,0.0,-0.04636,3e-05,7.45862]
[1778028513327,47.24,80800.42,0.0,-0.04636,3e-05,7.45862]
[1778028513941,47.24,80797.75,0.0,-0.04643,3e-05,7.46702]
[1778028514454,47.24,80800.04,0.0,-0.04637,3e-05,7.45902]
[1778028519489,47.23,80804.56,0.0,-0.04624,3e-05,7.44244]
[1778028524524,47.23,80814.88,0.0,-0.04595,3e-05,7.40672]
[1778028529559,47.23,80813.8,0.0,-0.04597,3e-05,7.40927]
[1778028534594,47.22,80813.34,0.0,-0.04598,3e-05,7.40976]
[1778028539629,47.22,80807.13,0.0,-0.04613,3e-05,7.42933]
[1778028544666,47.22,80813.29,0.0,-0.04596,3e-05,7.40755]
[1778028549701,47.22,80803.4,0.0,-0.04622,3e-05,7.43958]
[1778028554773,47.21,80815.16,0.0,-0.0459,3e-05,7.39934]
[1778028554863,47.21,80816.05,0.0,-0.04587,3e-05,7.39619]
[1778028558275,47.21,80815.84,0.0,-0.04587,3e-05,7.39655]
[1778028558341,47.21,80812.23,0.0,-0.04597,3e-05,7.40845]
[1778028558908,47.21,80812.23,0.0,-0.04597,3e-05,7.40845]
[1778028559377,47.21,80812.23,0.0,-0.04597,3e-05,7.40845]
[1778028561785,47.21,80797.79,0.0,-0.04635,3e-05,7.45603]
[1778028567276,47.21,80806.78,0.0,-0.0461,3e-05,7.42481]
[1778028567528,47.21,80808.26,0.0,-0.04606,3e-05,7.41963]
[1778028567831,47.21,80807.79,0.0,-0.04607,3e-05,7.4212]
[1778028568745,47.21,80807.79,0.0,-0.04607,3e-05,7.4212]
[1778028568838,47.21,80735.3,0.0,-0.04803,3e-05,7.66652]
[1778028573456,47.2,80757.99,0.0,-0.04737,3e-05,7.58341]
[1778028574228,47.2,80757.99,0.0,-0.04737,3e-05,7.58341]
[1778028574326,47.2,80764.01,0.0,-0.0472,3e-05,7.5624]
[1778028577523,47.2,80779.07,0.0,-0.04678,3e-05,7.50997]
[1778028583533,47.19,80797.98,0.0,-0.04626,3e-05,7.44411]
[1778028586456,47.19,80798.91,0.0,-0.04623,3e-05,7.44046]
[1778028586468,47.19,80803.38,0.0,-0.04611,3e-05,7.42519]
[1778028591999,47.19,80810.44,0.0,-0.04591,3e-05,7.40031]
[1778028593333,47.19,80810.44,0.0,-0.04591,3e-05,7.40031]
[1778028593357,47.19,80808.49,0.0,-0.04596,3e-05,7.40667]
[1778028596028,47.19,80793.5,0.0,-0.04636,3e-05,7.45638]
[1778028600875,47.18,80781.26,0.0,-0.04668,3e-05,7.49656]
[1778028601407,47.18,80781.26,0.0,-0.04668,3e-05,7.49656]
[1778028607107,47.18,80777.13,0.0,-0.04677,3e-05,7.50789]
[1778028611135,47.17,80791.54,0.0,-0.04637,3e-05,7.45788]
[1778028613079,47.17,80797.15,0.0,-0.04622,3e-05,7.43871]
[1778028613331,47.17,80797.15,0.0,-0.04622,3e-05,7.43871]
[1778028613391,47.17,80797.15,0.0,-0.04622,3e-05,7.43871]
[1778028613391,47.17,80811.16,0.0,-0.04584,3e-05,7.39143]
[1778028616171,47.17,80828.1,0.0,-0.04539,3e-05,7.33433]
[1778028621206,47.17,80833.87,0.0,-0.04524,3e-05,7.3147]
[1778028625324,47.17,80852.77,0.0,-0.04473,3e-05,7.25062]
[1778028631311,47.16,80859.1,0.0,-0.04455,3e-05,7.22746]
[1778028637325,47.16,80856.52,0.0,-0.04458,3e-05,7.23096]
[1778028642359,47.15,80855.9,0.0,-0.04459,3e-05,7.23141]
[1778028647395,47.15,80874.02,0.0,-0.04411,3e-05,7.17031]
[1778028652434,47.15,80859.47,0.0,-0.04448,3e-05,7.21714]
[1778028657467,47.14,80869.68,0.0,-0.0442,3e-05,7.18236]
[1778028661348,47.14,80872.57,0.0,-0.04413,3e-05,7.17223]
[1778028661501,47.14,80879.54,0.0,-0.04394,3e-05,7.14917]
[1778028666532,47.14,80897.55,0.0,-0.04348,3e-05,7.08971]
[1778028671567,47.14,80899.34,0.0,-0.04343,3e-05,7.0836]
[1778028676608,47.14,80904.47,0.0,-0.0433,3e-05,7.06664]
[1778028681643,47.14,80905.92,0.0,-0.04326,3e-05,7.06183]
[1778028684667,47.14,80921.75,0.0,-0.04286,3e-05,7.0105]
[1778028689700,47.14,80935.36,0.0,-0.04253,2e-05,6.96704]
[1778028694737,47.14,80937.75,0.0,-0.04246,2e-05,6.95736]
[1778028699773,47.14,80941.8,0.0,-0.04236,2e-05,6.9449]
[1778028704807,47.15,80940.52,0.0,-0.0424,2e-05,6.94993]
[1778028709843,47.15,80944.57,0.0,-0.04231,2e-05,6.93786]
[1778028715576,47.15,80932.82,0.0,-0.0426,3e-05,6.97638]
[1778028715647,47.15,80932.03,0.0,-0.04263,3e-05,6.97922]
[1778028719913,47.15,80917.03,0.0,-0.04301,3e-05,7.02814]
[1778028724948,47.15,80906.83,0.0,-0.04326,3e-05,7.06139]
[1778028729982,47.15,80910.87,0.0,-0.04316,3e-05,7.04819]
[1778028735023,47.15,80912.72,0.0,-0.04311,3e-05,7.04212]
[1778028739047,47.15,80927.2,0.0,-0.04275,3e-05,6.99531]
[1778028744081,47.15,80918.18,0.0,-0.04298,3e-05,7.02463]
[1778028749117,47.15,80920.42,0.0,-0.04292,3e-05,7.0173]
[1778028754151,47.15,80917.2,0.0,-0.04299,3e-05,7.0248]
[1778028759186,47.15,80914.89,0.0,-0.04304,3e-05,7.03224]
[1778028764221,47.15,80912.35,0.0,-0.04311,3e-05,7.04042]
[1778028769257,47.15,80912.72,0.0,-0.0431,3e-05,7.03914]
[1778028774291,47.15,80907.67,0.0,-0.04322,3e-05,7.05544]
[1778028779329,47.15,80926.0,0.0,-0.04276,3e-05,6.99601]
[1778028784363,47.15,80933.29,0.0,-0.04258,2e-05,6.97295]
[1778028789398,47.15,80930.67,0.0,-0.04265,3e-05,6.98178]
[1778028790555,47.15,80930.67,0.0,-0.04265,3e-05,6.98178]
[1778028790617,47.15,80936.88,0.0,-0.0425,2e-05,6.96182]
[1778028791886,47.15,80937.33,0.0,-0.04249,2e-05,6.96045]
[1778028792176,47.15,80937.33,0.0,-0.04249,2e-05,6.96045]
[1778028801485,47.16,80943.64,0.0,-0.04234,2e-05,6.94147]
[1778028810548,47.16,80942.61,0.0,-0.04237,2e-05,6.94605]
[1778028813237,47.16,80939.54,0.0,-0.04244,2e-05,6.95336]
[1778028813569,47.16,80939.15,0.0,-0.04245,2e-05,6.95476]
[1778028815030,47.16,80938.64,0.0,-0.04246,2e-05,6.95654]
[1778028815583,47.16,80938.66,0.0,-0.04246,2e-05,6.95662]
[1778028820618,47.16,80950.14,0.0,-0.04218,2e-05,6.92072]
[1778028825653,47.17,80946.25,0.0,-0.04229,2e-05,6.93428]
[1778028830688,47.17,80945.58,0.0,-0.04231,2e-05,6.93751]
[1778028835723,47.17,80944.51,0.0,-0.04235,2e-05,6.94203]
[1778028841765,47.17,80945.69,0.0,-0.04233,2e-05,6.93954]
[1778028846802,47.18,80960.41,0.0,-0.04197,2e-05,6.89355]
[1778028851878,47.18,80958.39,0.0,-0.04203,2e-05,6.90134]
[1778028857877,47.18,80963.43,0.0,-0.04192,2e-05,6.88672]
[1778028862916,47.19,80977.44,0.0,-0.04159,2e-05,6.84347]
[1778028867952,47.19,80986.11,0.0,-0.04139,2e-05,6.81756]
[1778028872988,47.2,80994.37,0.0,-0.04118,2e-05,6.79036]
[1778028875737,47.2,80995.29,0.0,-0.04116,2e-05,6.78786]
[1778028875790,47.2,81005.32,0.0,-0.04093,2e-05,6.75738]
[1778028877242,47.2,81025.9,0.0,-0.04044,2e-05,6.6931]
[1778028881217,47.2,81024.74,0.0,-0.04048,2e-05,6.69805]
[1778028881419,47.2,81026.29,0.0,-0.04044,2e-05,6.69364]
[1778028883109,47.21,81017.36,0.0,-0.04066,2e-05,6.72246]
[1778028883631,47.21,81017.36,0.0,-0.04066,2e-05,6.72246]
[1778028884174,47.21,81014.18,0.0,-0.04074,2e-05,6.73246]
[1778028884262,47.21,81014.49,0.0,-0.04073,2e-05,6.73184]
[1778028886637,47.21,81014.49,0.0,-0.04073,2e-05,6.73184]
[1778028886644,47.21,81013.35,0.0,-0.04077,2e-05,6.73613]
[1778028886993,47.21,81013.35,0.0,-0.04077,2e-05,6.73613]
[1778028887130,47.21,81013.35,0.0,-0.04077,2e-05,6.73613]
[1778028892751,47.21,81013.49,0.0,-0.04078,2e-05,6.73773]
[1778028894181,47.21,81009.22,0.0,-0.04088,2e-05,6.7515]
[1778028894573,47.22,81002.7,0.0,-0.04104,2e-05,6.77237]
[1778028897863,47.22,81000.29,0.0,-0.0411,2e-05,6.78025]
[1778028898205,47.22,81000.89,0.0,-0.04109,2e-05,6.77886]
[1778028903239,47.22,81007.85,0.0,-0.04093,2e-05,6.75814]
[1778028908272,47.22,81008.78,0.0,-0.04092,2e-05,6.75677]
[1778028913308,47.23,81003.13,0.0,-0.04107,2e-05,6.77593]
[1778028918343,47.23,81010.67,0.0,-0.0409,2e-05,6.75338]
[1778028922377,47.23,81026.34,0.0,-0.04053,2e-05,6.70539]
[1778028927410,47.24,81029.18,0.0,-0.04047,2e-05,6.69826]
[1778028932444,47.24,81029.4,0.0,-0.04047,2e-05,6.69653]
[1778028937479,47.24,81030.06,0.0,-0.04046,2e-05,6.69613]
[1778028942515,47.25,81029.92,0.0,-0.04048,2e-05,6.69822]
[1778028947550,47.25,81028.44,0.0,-0.04053,2e-05,6.70448]
[1778028952583,47.26,81027.94,0.0,-0.04055,2e-05,6.70764]
[1778028957619,47.26,81026.01,0.0,-0.04061,2e-05,6.71531]
[1778028962654,47.26,81024.78,0.0,-0.04065,2e-05,6.72075]
[1778028967690,47.27,81022.88,0.0,-0.04071,2e-05,6.7283]
[1778028972724,47.27,81013.01,0.0,-0.04096,2e-05,6.76085]
[1778028977759,47.27,81012.41,0.0,-0.04098,2e-05,6.764]
[1778028982797,47.28,81020.85,0.0,-0.04079,2e-05,6.73881]
[1778028987832,47.28,81011.02,0.0,-0.04103,2e-05,6.77116]
[1778028992864,47.28,81017.3,0.0,-0.04088,2e-05,6.74986]
[1778028997899,47.29,81005.04,0.0,-0.04118,2e-05,6.78991]
[1778029002933,47.29,81003.51,0.0,-0.04123,2e-05,6.79572]
[1778029007969,47.29,81001.48,0.0,-0.04128,2e-05,6.80314]
[1778029013600,47.29,80990.68,0.0,-0.04155,2e-05,6.83826]
[1778029019048,47.3,80993.05,0.0,-0.0415,2e-05,6.83137]
[1778029024083,47.3,80998.96,0.0,-0.04136,2e-05,6.81335]
[1778029029740,47.3,80994.29,0.0,-0.04148,2e-05,6.82872]
[1778029035158,47.3,80992.85,0.0,-0.04152,2e-05,6.83409]
[1778029040196,47.3,80990.86,0.0,-0.04158,2e-05,6.84104]
[1778029042917,47.3,80986.78,0.0,-0.04168,2e-05,6.85412]
[1778029042945,47.3,80983.18,0.0,-0.04177,2e-05,6.86576]
[1778029044083,47.3,80981.89,0.0,-0.0418,2e-05,6.86995]
[1778029044225,47.3,80981.89,0.0,-0.0418,2e-05,6.86995]
[1778029047851,47.3,80980.41,0.0,-0.04184,2e-05,6.87479]
[1778029047935,47.3,80974.01,0.0,-0.04199,2e-05,6.89526]
[1778029053881,47.3,80970.83,0.0,-0.04206,2e-05,6.90259]
[1778029056266,47.3,80970.65,0.0,-0.04206,2e-05,6.90317]
[1778029056308,47.3,80970.49,0.0,-0.04206,2e-05,6.90368]
[1778029057633,47.3,80970.49,0.0,-0.04206,2e-05,6.90368]
[1778029057662,47.3,80970.3,0.0,-0.04207,2e-05,6.90429]
[1778029058911,47.3,80970.3,0.0,-0.04207,2e-05,6.90429]
[1778029059013,47.3,80970.33,0.0,-0.04207,2e-05,6.9042]
[1778029059349,47.3,80970.33,0.0,-0.04207,2e-05,6.9042]
[1778029059444,47.3,80970.36,0.0,-0.04207,2e-05,6.9041]
[1778029065465,47.3,80973.47,0.0,-0.04199,2e-05,6.8942]
[1778029069322,47.3,80976.63,0.0,-0.04191,2e-05,6.88415]
[1778029069401,47.3,80978.02,0.0,-0.04188,2e-05,6.87972]
[1778029074440,47.3,80983.72,0.0,-0.04174,2e-05,6.86161]
[1778029079474,47.3,80987.44,0.0,-0.04165,2e-05,6.84983]
[1778029084512,47.3,80989.84,0.0,-0.04159,2e-05,6.84225]
[1778029087054,47.3,81004.24,0.0,-0.04124,2e-05,6.79667]
[1778029087587,47.3,81027.91,0.0,-0.04067,2e-05,6.7222]
[1778029093569,47.31,81018.06,0.0,-0.04091,2e-05,6.75412]
[1778029098604,47.31,81023.85,0.0,-0.04078,2e-05,6.73676]
[1778029103644,47.31,81029.32,0.0,-0.04066,2e-05,6.72057]
[1778029108674,47.31,81031.53,0.0,-0.04061,2e-05,6.71483]
[1778029113709,47.32,81025.99,0.0,-0.04074,2e-05,6.73058]
[1778029118744,47.32,81018.7,0.0,-0.04092,2e-05,6.75462]
[1778029123779,47.32,81019.28,0.0,-0.04091,2e-05,6.75374]
[1778029128814,47.32,81012.52,0.0,-0.04108,2e-05,6.77591]
[1778029133849,47.33,81011.46,0.0,-0.04112,2e-05,6.77999]
[1778029134335,47.33,81011.46,0.0,-0.04112,2e-05,6.77999]
[1778029134858,47.33,81011.53,0.0,-0.04112,2e-05,6.77991]
[1778029135540,47.33,81011.53,0.0,-0.04112,2e-05,6.77991]
[1778029135867,47.33,81011.75,0.0,-0.04111,2e-05,6.77937]
[1778029141318,47.33,81011.34,0.0,-0.04112,2e-05,6.7811]
[1778029147948,47.33,81018.42,0.0,-0.04096,2e-05,6.76034]
[1778029152983,47.33,81020.11,0.0,-0.04093,2e-05,6.75593]
[1778029158018,47.33,81007.4,0.0,-0.04124,2e-05,6.79665]
[1778029163053,47.33,81011.36,0.0,-0.04114,2e-05,6.78353]
[1778029168087,47.33,81011.47,0.0,-0.04114,2e-05,6.78289]
[1778029174130,47.33,81012.1,0.0,-0.04111,2e-05,6.77792]
[1778029179165,47.33,81013.16,0.0,-0.04108,2e-05,6.77463]
[1778029184799,47.29,81012.9,0.0,-0.04097,2e-05,6.7598]
[1778029190244,47.27,81012.12,0.0,-0.0409,2e-05,6.75015]
[1778029195280,47.24,81011.32,0.0,-0.04084,2e-05,6.74168]
[1778029200315,47.22,81010.99,0.0,-0.04078,2e-05,6.7342]
[1778029205350,47.21,81001.99,0.0,-0.04096,2e-05,6.75773]
[1778029209378,47.2,81017.44,0.0,-0.04057,2e-05,6.70691]
[1778029211053,47.2,81017.44,0.0,-0.04057,2e-05,6.70691]
[1778029211096,47.2,81013.19,0.0,-0.04067,2e-05,6.72]
[1778029215012,47.2,81029.13,0.0,-0.04029,2e-05,6.66956]
[1778029220455,47.17,81022.29,0.0,-0.04036,2e-05,6.67944]
[1778029225491,47.17,81021.69,0.0,-0.04036,2e-05,6.67877]
[1778029230526,47.17,81016.73,0.0,-0.04047,2e-05,6.69372]
[1778029235562,47.17,81013.68,0.0,-0.04053,2e-05,6.70037]
[1778029240597,47.16,81011.54,0.0,-0.04057,2e-05,6.70518]
[1778029243386,47.16,81012.01,0.0,-0.04055,2e-05,6.70322]
[1778029244190,47.16,81012.01,0.0,-0.04055,2e-05,6.70322]
[1778029250667,47.15,81001.28,0.0,-0.04078,2e-05,6.73338]
[1778029255713,47.15,80986.63,0.0,-0.04112,2e-05,6.77753]
[1778029260944,47.14,80980.58,0.0,-0.04125,2e-05,6.79405]
[1778029266779,47.13,80970.87,0.0,-0.04145,2e-05,6.81993]
[1778029271815,47.13,80957.05,0.0,-0.04178,2e-05,6.86263]
[1778029276850,47.12,80953.59,0.0,-0.04185,2e-05,6.87214]
[1778029281873,47.12,80950.91,0.0,-0.04191,2e-05,6.87949]
[1778029281973,47.12,80951.59,0.0,-0.04189,2e-05,6.87701]
[1778029283527,47.12,80951.59,0.0,-0.04189,2e-05,6.8767]
[1778029283900,47.12,80951.18,0.0,-0.0419,2e-05,6.87771]
[1778029288934,47.11,80956.25,0.0,-0.04176,2e-05,6.86007]
[1778029290390,47.11,80956.33,0.0,-0.04176,2e-05,6.85953]
[1778029290948,47.11,80955.85,0.0,-0.04177,2e-05,6.86078]
[1778029292458,47.11,80955.04,0.0,-0.04177,2e-05,6.86025]
[1778029292961,47.11,80951.87,0.0,-0.04185,2e-05,6.87009]
[1778029297997,47.11,80956.24,0.0,-0.04173,2e-05,6.85461]
[1778029300025,47.11,80972.86,0.0,-0.04131,2e-05,6.80071]
[1778029302033,47.1,80995.08,0.0,-0.04076,2e-05,6.72915]
[1778029307070,47.1,81014.8,0.0,-0.04027,2e-05,6.66469]
[1778029312103,47.09,81019.02,0.0,-0.04015,2e-05,6.64947]
[1778029317168,47.09,81007.85,0.0,-0.04041,2e-05,6.68283]
[1778029323180,47.08,81006.79,0.0,-0.04041,2e-05,6.68299]
[1778029328215,47.08,81008.08,0.0,-0.04036,2e-05,6.67667]
[1778029333250,47.07,81005.84,0.0,-0.0404,2e-05,6.68146]
[1778029338285,47.06,81009.11,0.0,-0.04031,2e-05,6.66901]
[1778029343320,47.06,81022.8,0.0,-0.03996,2e-05,6.62412]
[1778029348355,47.06,81023.52,0.0,-0.03993,2e-05,6.62005]
[1778029353391,47.05,81024.44,0.0,-0.03988,2e-05,6.61257]
[1778029358426,47.05,81029.28,0.0,-0.03975,2e-05,6.59573]
[1778029363462,47.04,81027.12,0.0,-0.03979,2e-05,6.6007]
[1778029368496,47.04,81026.84,0.0,-0.03979,2e-05,6.59979]
[1778029373534,47.03,81031.57,0.0,-0.03966,2e-05,6.58324]
[1778029378849,47.03,81027.91,0.0,-0.03974,2e-05,6.59324]
[1778029384608,47.03,81042.91,0.0,-0.03937,2e-05,6.54442]
[1778029389647,47.02,81054.38,0.0,-0.03909,2e-05,6.50774]
[1778029394682,47.02,81067.81,0.0,-0.03877,2e-05,6.46552]
[1778029398776,47.02,81088.32,0.0,-0.03829,2e-05,6.40228]
[1778029404965,47.02,81085.41,0.0,-0.03836,2e-05,6.4112]
[1778029410796,47.02,81059.77,0.0,-0.03895,2e-05,6.48926]
[1778029415829,47.02,81072.55,0.0,-0.03863,2e-05,6.44651]
[1778029420864,47.02,81070.7,0.0,-0.03867,2e-05,6.45174]
[1778029425900,47.01,81073.27,0.0,-0.03861,2e-05,6.44342]
[1778029430935,47.01,81080.88,0.0,-0.03843,2e-05,6.41978]
[1778029435975,47.01,81082.2,0.0,-0.0384,2e-05,6.4156]
[1778029441261,47.01,81079.14,0.0,-0.03847,2e-05,6.42484]
[1778029442943,47.01,81080.78,0.0,-0.03843,2e-05,6.41973]
[1778029443291,47.01,81080.78,0.0,-0.03843,2e-05,6.41973]
[1778029444072,47.01,81101.64,0.0,-0.03795,2e-05,6.35606]
[1778029450249,47.01,81103.86,0.0,-0.0379,2e-05,6.34966]
[1778029456113,47.01,81104.78,0.0,-0.03789,2e-05,6.34744]
[1778029461149,47.02,81106.63,0.0,-0.03785,2e-05,6.34214]
[1778029466184,47.02,81099.55,0.0,-0.03801,2e-05,6.36384]
[1778029471219,47.02,81102.89,0.0,-0.03792,2e-05,6.35112]
[1778029476255,47.02,81104.56,0.0,-0.03788,2e-05,6.34622]
[1778029481290,47.02,81111.75,0.0,-0.03772,2e-05,6.3246]
[1778029486325,47.02,81118.39,0.0,-0.03757,2e-05,6.30506]
[1778029491361,47.02,81120.42,0.0,-0.03753,2e-05,6.29936]
[1778029496395,47.02,81121.2,0.0,-0.03752,2e-05,6.29743]
[1778029501432,47.02,81118.94,0.0,-0.03757,2e-05,6.30491]
[1778029506466,47.02,81122.51,0.0,-0.03749,2e-05,6.29454]
[1778029510750,47.02,81121.47,0.0,-0.03752,2e-05,6.29815]
[1778029511503,47.02,81119.05,0.0,-0.03758,2e-05,6.30558]
[1778029512006,47.02,81119.05,0.0,-0.03758,2e-05,6.30558]
[1778029512054,47.02,81117.12,0.0,-0.03762,2e-05,6.31151]
[1778029517151,47.03,81124.73,0.0,-0.03745,2e-05,6.289]
[1778029522307,47.03,81125.79,0.0,-0.03743,2e-05,6.2862]
[1778029522960,47.03,81128.6,0.0,-0.03737,2e-05,6.27801]
[1778029522962,47.03,81129.09,0.0,-0.03736,2e-05,6.27653]
[1778029524206,47.03,81129.09,0.0,-0.03736,2e-05,6.27653]
[1778029524241,47.03,81129.76,0.0,-0.03735,2e-05,6.27483]
[1778029529628,47.03,81123.2,0.0,-0.0375,2e-05,6.29547]
[1778029533656,47.03,81102.87,0.0,-0.03795,2e-05,6.35471]
[1778029538690,47.03,81101.75,0.0,-0.03798,2e-05,6.35822]
[1778029543727,47.03,81104.06,0.0,-0.03792,2e-05,6.35134]
[1778029548760,47.03,81105.65,0.0,-0.03789,2e-05,6.34666]
[1778029553796,47.03,81106.25,0.0,-0.03788,2e-05,6.34499]
[1778029558831,47.03,81095.94,0.0,-0.03811,2e-05,6.37638]
[1778029563866,47.03,81091.28,0.0,-0.03822,2e-05,6.39051]
[1778029568901,47.03,81089.25,0.0,-0.03826,2e-05,6.39652]
[1778029571922,47.03,81073.19,0.0,-0.03863,2e-05,6.44553]
[1778029577572,47.03,81075.37,0.0,-0.03858,2e-05,6.43813]
[1778029582999,47.03,81078.32,0.0,-0.03851,2e-05,6.42858]
[1778029588037,47.03,81078.19,0.0,-0.03851,2e-05,6.42848]
[1778029593078,47.03,81078.62,0.0,-0.03848,2e-05,6.42385]
[1778029598107,47.03,81082.21,0.0,-0.03839,2e-05,6.41245]
[1778029601128,47.03,81101.77,0.0,-0.03794,2e-05,6.35265]
[1778029604567,47.03,81109.86,0.0,-0.03776,2e-05,6.32822]
[1778029605156,47.03,81108.55,0.0,-0.03779,2e-05,6.33236]
[1778029606170,47.03,81108.55,0.0,-0.03779,2e-05,6.33236]
[1778029606193,47.03,81115.47,0.0,-0.03763,2e-05,6.3115]
[1778029611198,47.03,81106.49,0.0,-0.03784,2e-05,6.33926]
[1778029616235,47.03,81101.95,0.0,-0.03795,2e-05,6.35348]
[1778029620263,47.03,81116.77,0.0,-0.03761,2e-05,6.30897]
[1778029625298,47.03,81114.38,0.0,-0.03767,2e-05,6.31693]
[1778029630337,47.03,81101.36,0.0,-0.03797,2e-05,6.35707]
[1778029635372,47.03,81099.21,0.0,-0.03802,2e-05,6.36392]
[1778029640408,47.03,81108.0,0.0,-0.03783,2e-05,6.33778]
[1778029645443,47.04,81107.24,0.0,-0.03785,2e-05,6.3407]
[1778029650477,47.04,81095.67,0.0,-0.03812,2e-05,6.37632]
[1778029655513,47.04,81094.66,0.0,-0.03813,2e-05,6.37696]
[1778029660548,47.04,81091.28,0.0,-0.03821,2e-05,6.38756]
[1778029665583,47.04,81089.79,0.0,-0.03824,2e-05,6.39237]
[1778029670619,47.04,81086.58,0.0,-0.03832,2e-05,6.40242]
[1778029675654,47.04,81088.77,0.0,-0.03827,2e-05,6.39599]
[1778029680691,47.04,81088.18,0.0,-0.03829,2e-05,6.39808]
[1778029685727,47.04,81079.88,0.0,-0.03848,2e-05,6.42366]
[1778029690762,47.04,81080.19,0.0,-0.03847,2e-05,6.42276]
[1778029695796,47.04,81081.36,0.0,-0.03845,2e-05,6.41926]
[1778029700833,47.04,81083.45,0.0,-0.0384,2e-05,6.41291]
[1778029705867,47.04,81089.1,0.0,-0.03827,2e-05,6.39583]
[1778029710902,47.04,81084.98,0.0,-0.03837,2e-05,6.40862]
[1778029715947,47.04,81085.32,0.0,-0.03834,2e-05,6.40501]
[1778029720974,47.04,81098.85,0.0,-0.03804,2e-05,6.36408]
[1778029726009,47.05,81112.94,0.0,-0.03772,2e-05,6.32205]
[1778029731044,47.05,81115.01,0.0,-0.03768,2e-05,6.31654]
[1778029736079,47.05,81110.51,0.0,-0.03779,2e-05,6.33076]
[1778029741114,47.05,81120.74,0.0,-0.03756,2e-05,6.3005]
[1778029746149,47.05,81120.52,0.0,-0.03757,2e-05,6.30189]
[1778029751184,47.05,81115.94,0.0,-0.03768,2e-05,6.31642]
[1778029756221,47.06,81110.65,0.0,-0.0378,2e-05,6.33291]
[1778029761254,47.06,81119.09,0.0,-0.03761,2e-05,6.308]
[1778029766289,47.06,81110.19,0.0,-0.03782,2e-05,6.33546]
[1778029771324,47.06,81110.34,0.0,-0.0378,2e-05,6.3326]
[1778029776359,47.06,81106.87,0.0,-0.03789,2e-05,6.34346]
[1778029781400,47.06,81108.29,0.0,-0.03786,2e-05,6.3395]
[1778029786435,47.06,81107.59,0.0,-0.03787,2e-05,6.34199]
[1778029791470,47.06,81107.3,0.0,-0.03788,2e-05,6.34322]
[1778029796505,47.06,81108.99,0.0,-0.03785,2e-05,6.33846]
[1778029801542,47.06,81113.62,0.0,-0.03775,2e-05,6.32485]
[1778029806575,47.07,81115.93,0.0,-0.0377,2e-05,6.31841]
[1778029811610,47.07,81116.51,0.0,-0.03769,2e-05,6.31713]
[1778029816650,47.07,81118.15,0.0,-0.03765,2e-05,6.31273]
[1778029821681,47.07,81123.9,0.0,-0.03753,2e-05,6.29576]
[1778029826718,47.07,81128.97,0.0,-0.03742,2e-05,6.28105]
[1778029831828,47.07,81135.58,0.0,-0.03727,2e-05,6.26188]
[1778029841394,47.07,81116.58,0.0,-0.03769,2e-05,6.3173]
[1778029846857,47.08,81112.34,0.0,-0.03779,2e-05,6.33067]
[1778029851892,47.08,81106.46,0.0,-0.03793,2e-05,6.34892]
[1778029856931,47.08,81105.05,0.0,-0.03797,2e-05,6.35357]
[1778029861965,47.08,81103.14,0.0,-0.03801,2e-05,6.35974]
[1778029867000,47.08,81094.94,0.0,-0.0382,2e-05,6.38493]
[1778029872037,47.08,81092.74,0.0,-0.03825,2e-05,6.39187]
[1778029877070,47.08,81093.61,0.0,-0.03824,2e-05,6.38949]
[1778029882106,47.08,81091.85,0.0,-0.03828,2e-05,6.39514]
[1778029887142,47.08,81090.75,0.0,-0.0383,2e-05,6.39877]
[1778029892176,47.08,81087.46,0.0,-0.03837,2e-05,6.40632]
[1778029897216,47.08,81088.03,0.0,-0.03836,2e-05,6.40483]
[1778029901965,47.08,81086.36,0.0,-0.0384,2e-05,6.41015]
[1778029902245,47.08,81086.36,0.0,-0.0384,2e-05,6.4102]
[1778029903931,47.08,81085.03,0.0,-0.03843,2e-05,6.41432]
[1778029904194,47.08,81085.03,0.0,-0.03843,2e-05,6.41432]
[1778029912315,47.08,81084.55,0.0,-0.03844,2e-05,6.41619]
[1778029917351,47.09,81086.63,0.0,-0.0384,2e-05,6.41005]
[1778029921863,47.09,81084.24,0.0,-0.03845,2e-05,6.41752]
[1778029921883,47.09,81082.92,0.0,-0.03848,2e-05,6.42166]
[1778029927421,47.09,81084.88,0.0,-0.03844,2e-05,6.41592]
[1778029932455,47.09,81076.11,0.0,-0.03864,2e-05,6.44285]
[1778029937494,47.09,81076.41,0.0,-0.03864,2e-05,6.44185]
[1778029942529,47.09,81078.48,0.0,-0.03859,2e-05,6.43547]
[1778029948573,47.09,81093.19,0.0,-0.03825,2e-05,6.39077]
[1778029953607,47.09,81099.76,0.0,-0.03809,2e-05,6.36843]
[1778029958642,47.09,81103.12,0.0,-0.03801,2e-05,6.35871]
[1778029963679,47.09,81098.49,0.0,-0.03812,2e-05,6.37339]
[1778029970728,47.09,81090.44,0.0,-0.03831,2e-05,6.39841]
[1778029975763,47.09,81087.52,0.0,-0.03838,2e-05,6.40764]
[1778029979791,47.09,81071.69,0.0,-0.03875,2e-05,6.45627]
[1778029984826,47.09,81076.07,0.0,-0.03865,2e-05,6.44278]
[1778029989861,47.09,81080.49,0.0,-0.03854,2e-05,6.42921]
[1778029994896,47.09,81081.7,0.0,-0.03852,2e-05,6.42549]
[1778029999930,47.09,81087.0,0.0,-0.03839,2e-05,6.40927]
[1778030004967,47.09,81084.69,0.0,-0.03845,2e-05,6.41633]
[1778030010001,47.09,81085.29,0.0,-0.03843,2e-05,6.41442]
[1778030015036,47.09,81085.85,0.0,-0.0384,2e-05,6.40989]
[1778030020920,47.09,81109.51,0.0,-0.03786,2e-05,6.33805]
[1778030026777,47.09,81111.72,0.0,-0.03782,2e-05,6.33181]
[1778030026788,47.09,81111.7,0.0,-0.03782,2e-05,6.33211]
[1778030031058,47.1,81111.3,0.0,-0.03783,2e-05,6.33381]
[1778030031709,47.1,81111.3,0.0,-0.03783,2e-05,6.33381]
[1778030032190,47.1,81111.39,0.0,-0.03783,2e-05,6.33365]
[1778030032291,47.1,81111.22,0.0,-0.03783,2e-05,6.33417]
[1778030038205,47.1,81118.77,0.0,-0.03767,2e-05,6.31213]
[1778030043240,47.1,81118.63,0.0,-0.03768,2e-05,6.31336]
[1778030048275,47.1,81114.72,0.0,-0.03777,2e-05,6.3259]
[1778030053310,47.1,81114.86,0.0,-0.03777,2e-05,6.32616]
[1778030058346,47.1,81114.34,0.0,-0.03779,2e-05,6.32839]
[1778030063381,47.11,81107.9,0.0,-0.03794,2e-05,6.34855]
[1778030068418,47.11,81102.43,0.0,-0.03807,2e-05,6.36561]
[1778030073452,47.11,81098.19,0.0,-0.03815,2e-05,6.3761]
[1778030078487,47.11,81096.0,0.0,-0.03821,2e-05,6.38316]
[1778030083530,47.11,81101.06,0.0,-0.03809,2e-05,6.36821]
[1778030089564,47.11,81109.56,0.0,-0.03791,2e-05,6.34326]
[1778030090410,47.11,81109.56,0.0,-0.03791,2e-05,6.34326]
[1778030090486,47.11,81109.89,0.0,-0.0379,2e-05,6.34226]
[1778030094658,47.11,81111.07,0.0,-0.03788,2e-05,6.33908]
[1778030094678,47.11,81110.69,0.0,-0.03789,2e-05,6.3405]
[1778030098586,47.11,81111.53,0.0,-0.03787,2e-05,6.33835]
[1778030098626,47.12,81111.82,0.0,-0.03786,2e-05,6.33761]
[1778030103662,47.12,81112.01,0.0,-0.03787,2e-05,6.33787]
[1778030108702,47.12,81128.39,0.0,-0.0375,2e-05,6.28899]
[1778030113737,47.12,81135.11,0.0,-0.03736,2e-05,6.26994]
[1778030118772,47.12,81135.83,0.0,-0.03735,2e-05,6.2689]
[1778030123788,47.13,81138.96,0.0,-0.03729,2e-05,6.26077]
[1778030129851,47.13,81137.98,0.0,-0.03732,2e-05,6.26526]
[1778030134883,47.13,81136.75,0.0,-0.03734,2e-05,6.2675]
[1778030139920,47.14,81131.48,0.0,-0.03747,2e-05,6.28449]
[1778030144954,47.14,81135.67,0.0,-0.03738,2e-05,6.27299]
[1778030150996,47.14,81134.99,0.0,-0.03741,2e-05,6.27651]
[1778030156031,47.15,81135.28,0.0,-0.03741,2e-05,6.27687]
[1778030161067,47.15,81133.35,0.0,-0.03747,2e-05,6.28416]
[1778030166104,47.15,81135.76,0.0,-0.03742,2e-05,6.27791]
[1778030171138,47.16,81136.45,0.0,-0.03741,2e-05,6.27708]
[1778030176172,47.16,81137.52,0.0,-0.0374,2e-05,6.27514]
[1778030182041,47.16,81137.85,0.0,-0.0374,2e-05,6.27569]
[1778030188257,47.17,81138.16,0.0,-0.03741,2e-05,6.2763]
[1778030193291,47.17,81138.07,0.0,-0.0374,2e-05,6.27512]
[1778030198326,47.17,81138.12,0.0,-0.03741,2e-05,6.27627]
[1778030203362,47.18,81140.9,0.0,-0.03736,2e-05,6.2692]
[1778030208397,47.18,81140.02,0.0,-0.03739,2e-05,6.27316]
[1778030213433,47.18,81148.31,0.0,-0.03721,2e-05,6.24962]
[1778030218468,47.19,81153.04,0.0,-0.03712,2e-05,6.23694]
[1778030223320,47.19,81161.98,0.0,-0.03693,2e-05,6.21179]
[1778030223503,47.19,81175.76,0.0,-0.03663,2e-05,6.17119]
[1778030224555,47.19,81175.76,0.0,-0.03663,2e-05,6.17119]
[1778030224578,47.19,81175.33,0.0,-0.03664,2e-05,6.17287]
[1778030226218,47.19,81175.33,0.0,-0.03664,2e-05,6.17287]
[1778030226227,47.19,81174.29,0.0,-0.03666,2e-05,6.17634]
[1778030226942,47.19,81174.29,0.0,-0.03666,2e-05,6.17634]
[1778030227042,47.19,81173.84,0.0,-0.03668,2e-05,6.17806]
[1778030231234,47.19,81175.2,0.0,-0.03665,2e-05,6.17476]
[1778030231261,47.2,81184.51,0.0,-0.03645,2e-05,6.14792]
[1778030231704,47.2,81184.51,0.0,-0.03645,2e-05,6.14792]
[1778030231749,47.2,81182.73,0.0,-0.03649,2e-05,6.15319]
[1778030232805,47.2,81182.73,0.0,-0.03649,2e-05,6.15319]
[1778030232885,47.2,81175.62,0.0,-0.03666,2e-05,6.17545]
[1778030234906,47.2,81175.62,0.0,-0.03666,2e-05,6.17545]
[1778030235007,47.2,81178.08,0.0,-0.0366,2e-05,6.16851]
[1778030240626,47.2,81177.99,0.0,-0.03662,2e-05,6.17064]
[1778030245661,47.21,81178.69,0.0,-0.03662,2e-05,6.17037]
[1778030250697,47.21,81179.69,0.0,-0.03661,2e-05,6.16917]
[1778030255733,47.22,81188.44,0.0,-0.03641,2e-05,6.14241]
[1778030260766,47.22,81186.51,0.0,-0.03647,2e-05,6.15007]
[1778030266809,47.23,81189.43,0.0,-0.03643,2e-05,6.14417]
[1778030271844,47.23,81190.41,0.0,-0.03642,2e-05,6.14325]
[1778030276880,47.24,81190.89,0.0,-0.03642,2e-05,6.14387]
[1778030281913,47.24,81198.11,0.0,-0.03628,2e-05,6.12467]
[1778030282995,47.24,81198.11,0.0,-0.03628,2e-05,6.12467]
[1778030283089,47.25,81201.9,0.0,-0.0362,2e-05,6.11437]
[1778030284943,47.25,81216.94,0.0,-0.03588,2e-05,6.07116]
[1778030289978,47.26,81216.82,0.0,-0.0359,2e-05,6.07407]
[1778030292999,47.26,81246.32,0.0,-0.03528,2e-05,5.98959]
[1778030297027,47.26,81266.98,0.0,-0.03485,2e-05,5.93145]
[1778030302062,47.27,81272.33,0.0,-0.03476,2e-05,5.91909]
[1778030307131,47.28,81273.6,0.0,-0.03476,2e-05,5.91912]
[1778030312132,47.29,81285.77,0.0,-0.03451,2e-05,5.8846]
[1778030316161,47.29,81269.07,0.0,-0.03488,2e-05,5.93518]
[1778030321183,47.3,81274.3,0.0,-0.03479,2e-05,5.92303]
[1778030327236,47.32,81285.26,0.0,-0.03461,2e-05,5.89772]
[1778030333279,47.33,81296.99,0.0,-0.03439,2e-05,5.86764]
[1778030338315,47.34,81298.73,0.0,-0.03438,2e-05,5.86664]
[1778030343349,47.35,81299.98,0.0,-0.03438,2e-05,5.86732]
[1778030348384,47.36,81299.8,0.0,-0.03442,2e-05,5.87204]
[1778030349190,47.36,81299.8,0.0,-0.03442,2e-05,5.87204]
[1778030349391,47.36,81293.63,0.0,-0.03456,2e-05,5.89132]
[1778030349686,47.36,81293.63,0.0,-0.03456,2e-05,5.89132]
[1778030351050,47.36,81282.07,0.0,-0.0348,2e-05,5.92447]
[1778030351061,47.36,81285.37,0.0,-0.03474,2e-05,5.91574]
[1778030355957,47.37,81288.0,0.0,-0.0347,2e-05,5.91134]
[1778030356058,47.37,81285.63,0.0,-0.03476,2e-05,5.91891]
[1778030362303,47.38,81275.27,0.0,-0.03501,2e-05,5.95307]
[1778030367520,47.39,81260.13,0.0,-0.03535,2e-05,6.00026]
[1778030373128,47.4,81243.79,0.0,-0.03572,2e-05,6.04853]
[1778030378597,47.41,81235.4,0.0,-0.03592,2e-05,6.07591]
[1778030380280,47.41,81235.4,0.0,-0.03592,2e-05,6.07591]
[1778030385646,47.42,81235.03,0.0,-0.03595,2e-05,6.0805]
[1778030390681,47.42,81232.56,0.0,-0.03602,2e-05,6.08958]
[1778030395717,47.43,81230.95,0.0,-0.03607,2e-05,6.09696]
[1778030400750,47.43,81243.04,0.0,-0.03583,2e-05,6.06403]
[1778030402765,47.44,81258.37,0.0,-0.03551,2e-05,6.02055]
[1778030407799,47.44,81251.41,0.0,-0.03567,2e-05,6.04304]
[1778030412835,47.45,81256.77,0.0,-0.03558,2e-05,6.03013]
[1778030417872,47.45,81249.44,0.0,-0.03575,2e-05,6.05412]
[1778030422906,47.46,81245.58,0.0,-0.03586,2e-05,6.06839]
[1778030427941,47.47,81242.6,0.0,-0.03594,2e-05,6.07905]
[1778030432979,47.47,81247.35,0.0,-0.03584,2e-05,6.06549]
[1778030438011,47.48,81260.55,0.0,-0.03558,2e-05,6.02985]
[1778030443214,47.49,81269.04,0.0,-0.03541,2e-05,6.00754]
[1778030443314,47.49,81265.23,0.0,-0.0355,2e-05,6.01917]
[1778030444397,47.49,81265.23,0.0,-0.0355,2e-05,6.01917]
[1778030445062,47.49,81263.87,0.0,-0.03553,2e-05,6.02428]
[1778030450099,47.5,81263.79,0.0,-0.03556,2e-05,6.02788]
[1778030455134,47.5,81252.19,0.0,-0.03582,2e-05,6.06368]
[1778030460169,47.51,81249.86,0.0,-0.03589,2e-05,6.07298]
[1778030465204,47.52,81255.54,0.0,-0.03579,2e-05,6.05904]
[1778030470239,47.52,81250.31,0.0,-0.03592,2e-05,6.07669]
[1778030475274,47.53,81258.21,0.0,-0.03577,2e-05,6.05623]
[1778030480253,47.53,81256.32,0.0,-0.03582,2e-05,6.06379]
[1778030486352,47.54,81259.92,0.0,-0.03577,2e-05,6.05684]
[1778030491387,47.55,81248.98,0.0,-0.03601,2e-05,6.08839]
[1778030496422,47.56,81246.54,0.0,-0.03608,2e-05,6.09827]
[1778030501458,47.56,81239.25,0.0,-0.03625,2e-05,6.12141]
[1778030509516,47.57,81239.49,0.0,-0.03627,2e-05,6.12401]
[1778030511231,47.57,81239.95,0.0,-0.03626,2e-05,6.12308]
[1778030515726,47.57,81240.38,0.0,-0.03627,2e-05,6.12386]
[1778030521598,47.58,81229.09,0.0,-0.03654,2e-05,6.15967]
[1778030526174,47.58,81217.26,0.0,-0.0368,2e-05,6.19539]
[1778030526213,47.58,81213.28,0.0,-0.03689,2e-05,6.20767]
[1778030527378,47.58,81213.28,0.0,-0.03689,2e-05,6.20767]
[1778030527422,47.59,81211.86,0.0,-0.03693,2e-05,6.2126]
[1778030533494,47.59,81209.46,0.0,-0.03699,2e-05,6.22094]
[1778030538717,47.59,81210.1,0.0,-0.03699,2e-05,6.22028]
[1778030543752,47.6,81216.16,0.0,-0.03686,2e-05,6.20367]
[1778030551488,47.6,81215.41,0.0,-0.03689,2e-05,6.20698]
[1778030556843,47.6,81213.65,0.0,-0.03693,2e-05,6.2119]
[1778030561877,47.61,81213.0,0.0,-0.03695,2e-05,6.21514]
[1778030565686,47.61,81209.74,0.0,-0.03703,2e-05,6.22578]
[1778030569944,47.61,81187.14,0.0,-0.03754,2e-05,6.29375]
[1778030571480,47.61,81187.14,0.0,-0.03754,2e-05,6.29375]
[1778030572077,47.61,81188.32,0.0,-0.03752,2e-05,6.29058]
[1778030577992,47.61,81176.74,0.0,-0.03778,2e-05,6.32561]
[1778030579868,47.61,81176.88,0.0,-0.03778,2e-05,6.32519]
[1778030580367,47.61,81176.88,0.0,-0.03778,2e-05,6.32519]
[1778030581812,47.61,81173.39,0.0,-0.03785,2e-05,6.33571]
[1778030582024,47.61,81173.39,0.0,-0.03785,2e-05,6.33571]
[1778030583251,47.61,81173.39,0.0,-0.03785,2e-05,6.33571]
[1778030583286,47.61,81174.31,0.0,-0.03783,2e-05,6.33298]
[1778030587128,47.61,81195.91,0.0,-0.03735,2e-05,6.26862]
[1778030591346,47.62,81206.95,0.0,-0.03711,2e-05,6.23612]
[1778030595886,47.62,81218.6,0.0,-0.03686,2e-05,6.20259]
[1778030598801,47.62,81219.45,0.0,-0.03685,2e-05,6.20093]
[1778030600206,47.62,81220.15,0.0,-0.03683,2e-05,6.19908]
[1778030606196,47.62,81219.49,0.0,-0.03686,2e-05,6.20247]
[1778030611232,47.63,81219.55,0.0,-0.03685,2e-05,6.20055]
[1778030614253,47.63,81203.93,0.0,-0.0372,2e-05,6.24731]
[1778030619287,47.63,81196.91,0.0,-0.03736,2e-05,6.26857]
[1778030624322,47.63,81197.38,0.0,-0.03735,2e-05,6.2675]
[1778030629357,47.63,81205.96,0.0,-0.03716,2e-05,6.24243]
[1778030634392,47.63,81204.42,0.0,-0.0372,2e-05,6.24741]
[1778030638827,47.63,81206.03,0.0,-0.03716,2e-05,6.243]
[1778030640277,47.63,81206.98,0.0,-0.03714,2e-05,6.24027]
[1778030645469,47.63,81217.57,0.0,-0.03692,2e-05,6.20975]
[1778030648908,47.64,81215.17,0.0,-0.03697,2e-05,6.21739]
[1778030649714,47.64,81218.14,0.0,-0.03691,2e-05,6.20876]
[1778030655539,47.64,81231.02,0.0,-0.03663,2e-05,6.17204]
[1778030659776,47.64,81232.45,0.0,-0.03661,2e-05,6.1687]
[1778030660011,47.64,81232.45,0.0,-0.03661,2e-05,6.1687]
[1778030661278,47.64,81232.88,0.0,-0.0366,2e-05,6.16744]
[1778030661581,47.64,81263.89,0.0,-0.03593,2e-05,6.07738]
[1778030663931,47.64,81264.61,0.0,-0.03592,2e-05,6.07606]
[1778030664602,47.65,81263.62,0.0,-0.03595,2e-05,6.07932]
[1778030669637,47.65,81259.72,0.0,-0.03604,2e-05,6.09259]
[1778030674673,47.66,81256.36,0.0,-0.03611,2e-05,6.10162]
[1778030679708,47.66,81253.8,0.0,-0.03618,2e-05,6.11102]
[1778030685750,47.67,81250.3,0.0,-0.03628,2e-05,6.12352]
[1778030690961,47.67,81247.42,0.0,-0.03635,2e-05,6.13342]
[1778030695778,47.67,81240.09,0.0,-0.03652,2e-05,6.15671]
[1778030696657,47.67,81240.09,0.0,-0.03652,2e-05,6.15671]
[1778030695828,47.67,81238.27,0.0,-0.03656,2e-05,6.16239]
[1778030697335,47.67,81238.27,0.0,-0.03656,2e-05,6.16239]
[1778030698091,47.68,81236.27,0.0,-0.03661,2e-05,6.1689]
[1778030698139,47.68,81235.74,0.0,-0.03662,2e-05,6.17045]
[1778030702021,47.68,81237.04,0.0,-0.0366,2e-05,6.16726]
[1778030702420,47.68,81237.04,0.0,-0.0366,2e-05,6.16726]
[1778030703159,47.68,81227.57,0.0,-0.03681,2e-05,6.19601]
[1778030703167,47.68,81224.11,0.0,-0.03689,2e-05,6.2062]
[1778030706948,47.68,81220.36,0.0,-0.03698,2e-05,6.218]
[1778030707514,47.68,81220.36,0.0,-0.03698,2e-05,6.218]
[1778030707571,47.68,81204.3,0.0,-0.03734,2e-05,6.26585]
[1778030708770,47.68,81204.11,0.0,-0.03734,2e-05,6.26642]
[1778030708911,47.68,81204.11,0.0,-0.03734,2e-05,6.26656]
[1778030714762,47.69,81208.33,0.0,-0.03725,2e-05,6.25493]
[1778030718983,47.69,81223.59,0.0,-0.03692,2e-05,6.21053]
[1778030724017,47.69,81235.02,0.0,-0.03668,2e-05,6.17823]
[1778030729051,47.69,81238.57,0.0,-0.03661,2e-05,6.16919]
[1778030734088,47.7,81238.86,0.0,-0.0366,2e-05,6.16638]
[1778030739123,47.7,81239.93,0.0,-0.03658,2e-05,6.16381]
[1778030744157,47.7,81239.65,0.0,-0.03659,2e-05,6.16522]
[1778030749198,47.7,81240.93,0.0,-0.03657,2e-05,6.16203]
[1778030754227,47.7,81238.72,0.0,-0.03662,2e-05,6.16904]
[1778030759262,47.7,81234.2,0.0,-0.03672,2e-05,6.18287]
[1778030764298,47.7,81234.58,0.0,-0.03672,2e-05,6.18224]
[1778030769332,47.7,81225.06,0.0,-0.03693,2e-05,6.21063]
[1778030774367,47.71,81231.7,0.0,-0.03678,2e-05,6.19139]
[1778030779406,47.71,81219.79,0.0,-0.03705,2e-05,6.22684]
[1778030784439,47.71,81212.87,0.0,-0.03721,2e-05,6.24802]
[1778030789476,47.71,81211.82,0.0,-0.03723,2e-05,6.25184]
[1778030794510,47.71,81206.76,0.0,-0.03734,2e-05,6.26468]
[1778030799546,47.71,81215.17,0.0,-0.03715,2e-05,6.24028]
[1778030803573,47.71,81232.36,0.0,-0.03678,2e-05,6.19024]
[1778030808773,47.71,81225.79,0.0,-0.03693,2e-05,6.20981]
[1778030809462,47.71,81212.23,0.0,-0.03723,2e-05,6.24998]
[1778030814649,47.71,81219.25,0.0,-0.03707,2e-05,6.22876]
[1778030819685,47.71,81223.97,0.0,-0.03696,2e-05,6.21504]
[1778030824720,47.72,81223.68,0.0,-0.03697,2e-05,6.21635]
[1778030829755,47.72,81225.33,0.0,-0.03694,2e-05,6.21225]
[1778030834792,47.72,81231.13,0.0,-0.03682,2e-05,6.19568]
[1778030839827,47.72,81232.04,0.0,-0.0368,2e-05,6.19309]
[1778030844863,47.72,81241.07,0.0,-0.0366,2e-05,6.16668]
[1778030850904,47.72,81244.48,0.0,-0.03653,2e-05,6.15719]
[1778030855939,47.72,81241.56,0.0,-0.03659,2e-05,6.16348]
[1778030860974,47.72,81241.1,0.0,-0.0366,2e-05,6.16526]
[1778030866064,47.72,81249.45,0.0,-0.03642,2e-05,6.14144]
[1778030866893,47.72,81249.45,0.0,-0.03642,2e-05,6.14144]
[1778030866190,47.72,81249.22,0.0,-0.03643,2e-05,6.14211]
[1778030867015,47.72,81249.22,0.0,-0.03643,2e-05,6.14225]
[1778030872055,47.73,81249.45,0.0,-0.03643,2e-05,6.14229]
[1778030877086,47.73,81246.8,0.0,-0.03649,2e-05,6.1507]
[1778030882126,47.73,81242.05,0.0,-0.0366,2e-05,6.16523]
[1778030887161,47.73,81234.96,0.0,-0.03676,2e-05,6.18646]
[1778030892197,47.73,81227.7,0.0,-0.03692,2e-05,6.20858]
[1778030897903,47.73,81226.62,0.0,-0.03695,2e-05,6.21263]
[1778030897928,47.74,81227.1,0.0,-0.03694,2e-05,6.21165]
[1778030903272,47.74,81216.96,0.0,-0.03717,2e-05,6.24243]
[1778030906717,47.74,81216.83,0.0,-0.03718,2e-05,6.24314]
[1778030906773,47.74,81217.47,0.0,-0.03717,2e-05,6.24158]
[1778030908181,47.74,81217.47,0.0,-0.03717,2e-05,6.24158]
[1778030908754,47.74,81217.47,0.0,-0.03717,2e-05,6.24158]
[1778030917372,47.74,81215.26,0.0,-0.03721,2e-05,6.24704]
[1778030919705,47.74,81215.0,0.0,-0.03722,2e-05,6.24797]
[1778030919788,47.74,81215.24,0.0,-0.03722,2e-05,6.24758]
[1778030921277,47.74,81215.24,0.0,-0.03722,2e-05,6.24758]
[1778030921403,47.74,81214.98,0.0,-0.03722,2e-05,6.24852]
[1778030923420,47.74,81230.53,0.0,-0.03688,2e-05,6.20266]
[1778030928453,47.75,81231.56,0.0,-0.03686,2e-05,6.20005]
[1778030933487,47.75,81221.92,0.0,-0.03708,2e-05,6.22881]
[1778030938530,47.75,81218.67,0.0,-0.03715,2e-05,6.2386]
[1778030941555,47.75,81203.21,0.0,-0.03749,2e-05,6.28458]
[1778030946589,47.75,81197.38,0.0,-0.03763,2e-05,6.30242]
[1778030951625,47.75,81201.62,0.0,-0.03753,2e-05,6.2901]
[1778030955212,47.75,81202.47,0.0,-0.03752,2e-05,6.28774]
[1778030955655,47.75,81201.49,0.0,-0.03754,2e-05,6.2907]
[1778030962705,47.75,81202.63,0.0,-0.03752,2e-05,6.28764]
[1778030967740,47.75,81203.69,0.0,-0.03749,2e-05,6.28469]
[1778030972775,47.75,81205.26,0.0,-0.03744,2e-05,6.27752]
[1778030977813,47.75,81207.01,0.0,-0.03741,2e-05,6.27256]
[1778030982846,47.75,81211.58,0.0,-0.03731,2e-05,6.25929]
[1778030987881,47.75,81210.33,0.0,-0.03734,2e-05,6.26329]
[1778030992916,47.75,81210.86,0.0,-0.03733,2e-05,6.26201]
[1778030997951,47.76,81210.38,0.0,-0.03734,2e-05,6.26372]
[1778031002988,47.76,81211.56,0.0,-0.03732,2e-05,6.26051]
[1778031007014,47.76,81228.62,0.0,-0.03694,2e-05,6.21037]
[1778031007254,47.76,81228.62,0.0,-0.03694,2e-05,6.21037]
[1778031008021,47.76,81232.29,0.0,-0.03686,2e-05,6.19973]
[1778031013056,47.76,81230.28,0.0,-0.03691,2e-05,6.20651]
[1778031018095,47.76,81226.47,0.0,-0.037,2e-05,6.21795]
[1778031023127,47.76,81216.28,0.0,-0.03722,2e-05,6.24817]
[1778031024446,47.76,81208.97,0.0,-0.03739,2e-05,6.26991]
[1778031025140,47.76,81203.7,0.0,-0.0375,2e-05,6.28561]
[1778031025208,47.76,81203.7,0.0,-0.0375,2e-05,6.28561]
[1778031026146,47.76,81202.38,0.0,-0.03753,2e-05,6.28958]
[1778031031181,47.76,81205.93,0.0,-0.03744,2e-05,6.27656]
[1778031032939,47.76,81222.46,0.0,-0.03708,2e-05,6.22782]
[1778031038230,47.76,81225.91,0.0,-0.037,2e-05,6.21775]
[1778031043267,47.76,81217.91,0.0,-0.03718,2e-05,6.24125]
[1778031048301,47.76,81218.53,0.0,-0.03716,2e-05,6.23906]
[1778031053336,47.76,81219.41,0.0,-0.03714,2e-05,6.23612]
[1778031058372,47.76,81220.23,0.0,-0.03712,2e-05,6.23336]
[1778031060385,47.76,81204.98,0.0,-0.03746,2e-05,6.27843]
[1778031065420,47.76,81209.35,0.0,-0.03736,2e-05,6.26561]
[1778031070459,47.76,81210.34,0.0,-0.03734,2e-05,6.26293]
[1778031075491,47.76,81209.15,0.0,-0.03737,2e-05,6.26664]
[1778031079518,47.76,81225.01,0.0,-0.03702,2e-05,6.2197]
[1778031084556,47.76,81223.59,0.0,-0.03705,2e-05,6.22379]
[1778031089590,47.76,81218.59,0.0,-0.03715,2e-05,6.23812]
[1778031094628,47.76,81217.17,0.0,-0.03717,2e-05,6.2391]
[1778031099659,47.76,81219.06,0.0,-0.03712,2e-05,6.23303]
[1778031104694,47.76,81225.0,0.0,-0.03699,2e-05,6.21504]
[1778031109729,47.75,81240.75,0.0,-0.03664,2e-05,6.16856]
[1778031116778,47.76,81242.57,0.0,-0.0366,2e-05,6.16355]
[1778031121830,47.76,81230.74,0.0,-0.03686,2e-05,6.19848]
[1778031125844,47.76,81216.03,0.0,-0.03719,2e-05,6.24182]
[1778031130880,47.75,81211.55,0.0,-0.03728,2e-05,6.25452]
[1778031135917,47.75,81209.99,0.0,-0.03731,2e-05,6.25861]
[1778031140952,47.75,81212.45,0.0,-0.03726,2e-05,6.25075]
[1778031147811,47.75,81216.74,0.0,-0.03716,2e-05,6.23734]
[1778031153036,47.75,81218.27,0.0,-0.0371,2e-05,6.22962]
[1778031158071,47.75,81230.78,0.0,-0.03683,2e-05,6.19259]
[1778031163106,47.75,81240.52,0.0,-0.03661,2e-05,6.1641]
[1778031168141,47.75,81238.69,0.0,-0.03665,2e-05,6.1696]
[1778031173176,47.75,81237.61,0.0,-0.03668,2e-05,6.1729]
[1778031178211,47.75,81239.28,0.0,-0.03664,2e-05,6.16816]
[1778031183246,47.75,81236.13,0.0,-0.03671,2e-05,6.17762]
[1778031189504,47.75,81233.22,0.0,-0.03678,2e-05,6.18629]
[1778031195341,47.75,81232.05,0.0,-0.03681,2e-05,6.18986]
[1778031202379,47.75,81233.25,0.0,-0.03678,2e-05,6.18651]
[1778031208236,47.75,81237.77,0.0,-0.03668,2e-05,6.17352]
[1778031213456,47.75,81235.88,0.0,-0.03671,2e-05,6.17669]
[1778031218492,47.75,81231.42,0.0,-0.03681,2e-05,6.19013]
[1778031223526,47.76,81242.69,0.0,-0.03657,2e-05,6.15766]
[1778031228560,47.76,81242.04,0.0,-0.03659,2e-05,6.1602]
[1778031233596,47.76,81249.82,0.0,-0.03643,2e-05,6.13827]
[1778031240646,47.76,81254.13,0.0,-0.03634,2e-05,6.12688]
[1778031245680,47.76,81262.15,0.0,-0.03617,2e-05,6.10453]
[1778031248701,47.77,81247.44,0.0,-0.0365,2e-05,6.14803]
[1778031253737,47.77,81255.95,0.0,-0.03632,2e-05,6.12385]
[1778031258772,47.77,81254.33,0.0,-0.03636,2e-05,6.12935]
[1778031263809,47.77,81261.03,0.0,-0.03622,2e-05,6.11063]
[1778031268809,47.77,81260.17,0.0,-0.03624,2e-05,6.11392]
[1778031273876,47.78,81262.34,0.0,-0.03619,2e-05,6.10609]
[1778031278912,47.78,81266.15,0.0,-0.03612,2e-05,6.09605]
[1778031283948,47.78,81268.67,0.0,-0.03607,2e-05,6.09003]
[1778031288982,47.79,81284.17,0.0,-0.03575,2e-05,6.04634]
[1778031294019,47.79,81289.38,0.0,-0.03565,2e-05,6.03271]
[1778031299054,47.79,81289.12,0.0,-0.03566,2e-05,6.03479]
[1778031304090,47.8,81293.25,0.0,-0.03558,2e-05,6.02417]
[1778031309126,47.8,81297.34,0.0,-0.03551,2e-05,6.01381]
[1778031314160,47.8,81302.8,0.0,-0.0354,2e-05,5.99949]
[1778031319194,47.81,81309.43,0.0,-0.03527,2e-05,5.98204]
[1778031324229,47.81,81313.96,0.0,-0.03519,2e-05,5.97066]
[1778031329264,47.81,81295.09,0.0,-0.0356,2e-05,6.0264]
[1778031334299,47.82,81279.6,0.0,-0.03592,2e-05,6.06937]
[1778031339334,47.82,81272.17,0.0,-0.03609,2e-05,6.09172]
[1778031344369,47.82,81272.3,0.0,-0.03609,2e-05,6.09208]
[1778031349405,47.82,81266.29,0.0,-0.03622,2e-05,6.11018]
[1778031354441,47.82,81264.59,0.0,-0.03626,2e-05,6.11583]
[1778031359475,47.83,81262.02,0.0,-0.03633,2e-05,6.12396]
[1778031363503,47.83,81247.0,0.0,-0.03665,2e-05,6.16825]
[1778031369362,47.83,81237.81,0.0,-0.03686,2e-05,6.19536]
[1778031374578,47.83,81233.9,0.0,-0.03694,2e-05,6.20681]
[1778031379614,47.83,81234.27,0.0,-0.03693,2e-05,6.20573]
[1778031384650,47.83,81220.78,0.0,-0.03723,2e-05,6.24534]
[1778031389685,47.83,81230.56,0.0,-0.03701,2e-05,6.21626]
[1778031391699,47.83,81243.39,0.0,-0.03672,2e-05,6.17591]
[1778031396734,47.83,81248.53,0.0,-0.03661,2e-05,6.16125]
[1778031401768,47.83,81248.04,0.0,-0.03662,2e-05,6.16307]
[1778031406804,47.83,81243.88,0.0,-0.03671,2e-05,6.17559]
[1778031411840,47.83,81244.31,0.0,-0.03671,2e-05,6.17456]
[1778031416875,47.83,81240.3,0.0,-0.0368,2e-05,6.18651]
[1778031421910,47.83,81240.03,0.0,-0.0368,2e-05,6.18745]
[1778031426944,47.83,81233.93,0.0,-0.03694,2e-05,6.20538]
[1778031430972,47.83,81250.37,0.0,-0.03658,2e-05,6.15717]
[1778031436008,47.83,81251.93,0.0,-0.03655,2e-05,6.15297]
[1778031441043,47.83,81242.43,0.0,-0.03675,2e-05,6.18101]
[1778031446078,47.83,81244.97,0.0,-0.0367,2e-05,6.17362]
[1778031451113,47.83,81243.41,0.0,-0.03672,2e-05,6.17552]
[1778031456148,47.83,81239.98,0.0,-0.03679,2e-05,6.18555]
[1778031461183,47.83,81237.42,0.0,-0.03685,2e-05,6.19305]
[1778031466218,47.83,81235.55,0.0,-0.03689,2e-05,6.19851]
[1778031471253,47.83,81234.02,0.0,-0.03692,2e-05,6.20297]
[1778031476287,47.83,81232.05,0.0,-0.03697,2e-05,6.20871]
[1778031481330,47.83,81236.09,0.0,-0.03688,2e-05,6.19691]
[1778031486360,47.83,81231.76,0.0,-0.03697,2e-05,6.20951]
[1778031491394,47.83,81230.51,0.0,-0.037,2e-05,6.21301]
[1778031492401,47.83,81245.2,0.0,-0.03668,2e-05,6.1699]
[1778031497437,47.83,81258.9,0.0,-0.03638,2e-05,6.13036]
[1778031502471,47.83,81272.74,0.0,-0.03609,2e-05,6.09081]
[1778031508513,47.84,81263.52,0.0,-0.03629,2e-05,6.11842]
[1778031513547,47.84,81264.99,0.0,-0.03625,2e-05,6.11208]
[1778031518583,47.84,81265.71,0.0,-0.03624,2e-05,6.11063]
[1778031523618,47.84,81266.27,0.0,-0.03623,2e-05,6.10964]
[1778031528652,47.84,81258.88,0.0,-0.0364,2e-05,6.13165]
[1778031533688,47.84,81260.47,0.0,-0.03637,2e-05,6.12755]
[1778031540565,47.84,81258.51,0.0,-0.03641,2e-05,6.13401]
[1778031541880,47.84,81258.51,0.0,-0.03641,2e-05,6.13401]
[1778031542271,47.84,81258.51,0.0,-0.03641,2e-05,6.13401]
[1778031544190,47.85,81295.51,0.0,-0.03562,2e-05,6.0272]
[1778031550648,47.85,81291.77,0.0,-0.03571,2e-05,6.03981]
[1778031555953,47.85,81295.3,0.0,-0.03563,2e-05,6.0287]
[1778031561885,47.85,81299.77,0.0,-0.03555,2e-05,6.01773]
[1778031566919,47.86,81301.06,0.0,-0.03553,2e-05,6.01537]
[1778031571074,47.86,81301.32,0.0,-0.03553,2e-05,6.01542]
[1778031571293,47.86,81301.6,0.0,-0.03552,2e-05,6.01247]
[1778031571763,47.86,81301.6,0.0,-0.03552,2e-05,6.01247]
[1778031571955,47.86,81301.6,0.0,-0.03552,2e-05,6.01247]
[1778031573998,47.86,81301.83,0.0,-0.03551,2e-05,6.01207]
[1778031574085,47.86,81300.98,0.0,-0.03553,2e-05,6.01478]
[1778031574890,47.86,81300.98,0.0,-0.03553,2e-05,6.01478]
[1778031574975,47.86,81300.98,0.0,-0.03554,2e-05,6.01504]
[1778031576044,47.86,81300.98,0.0,-0.03554,2e-05,6.01504]
[1778031576088,47.86,81293.09,0.0,-0.03571,2e-05,6.03801]
[1778031582338,47.86,81284.94,0.0,-0.03589,2e-05,6.06244]
[1778031582392,47.87,81289.8,0.0,-0.03578,2e-05,6.04878]
[1778031588068,47.87,81288.45,0.0,-0.03582,2e-05,6.05363]
[1778031593103,47.87,81287.91,0.0,-0.03584,2e-05,6.0561]
[1778031598139,47.87,81286.69,0.0,-0.03587,2e-05,6.06052]
[1778031603174,47.87,81283.74,0.0,-0.03594,2e-05,6.06991]
[1778031608207,47.88,81282.97,0.0,-0.03596,2e-05,6.073]
[1778031613363,47.88,81275.36,0.0,-0.03613,2e-05,6.09574]
[1778031619601,47.88,81271.99,0.0,-0.03621,2e-05,6.10637]
[1778031625328,47.88,81266.54,0.0,-0.03634,2e-05,6.12379]
[1778031630364,47.89,81266.05,0.0,-0.03636,2e-05,6.12677]
[1778031635398,47.89,81264.52,0.0,-0.03639,2e-05,6.12984]
[1778031640433,47.89,81263.17,0.0,-0.03643,2e-05,6.13504]
[1778031645470,47.9,81262.03,0.0,-0.03646,2e-05,6.13966]
[1778031650503,47.9,81256.94,0.0,-0.03658,2e-05,6.15575]
[1778031655540,47.9,81254.46,0.0,-0.03664,2e-05,6.16417]
[1778031658560,47.91,81269.0,0.0,-0.03633,2e-05,6.12256]
[1778031663594,47.91,81276.61,0.0,-0.03618,2e-05,6.10215]
[1778031668630,47.91,81270.68,0.0,-0.03632,2e-05,6.12087]
[1778031673665,47.92,81269.8,0.0,-0.03635,2e-05,6.12485]
[1778031678700,47.92,81269.32,0.0,-0.03637,2e-05,6.12766]
[1778031684741,47.92,81268.47,0.0,-0.0364,2e-05,6.1318]
[1778031689777,47.93,81270.0,0.0,-0.03638,2e-05,6.12873]
[1778031694813,47.93,81268.96,0.0,-0.0364,2e-05,6.13044]
[1778031700855,47.94,81268.68,0.0,-0.03641,2e-05,6.1329]
[1778031705889,47.94,81267.14,0.0,-0.03646,2e-05,6.13871]
[1778031710923,47.94,81267.69,0.0,-0.03646,2e-05,6.13842]
[1778031715959,47.95,81267.48,0.0,-0.03647,2e-05,6.14034]
[1778031720994,47.95,81267.7,0.0,-0.03647,2e-05,6.141]
[1778031725026,47.95,81252.33,0.0,-0.03681,2e-05,6.18674]
[1778031730062,47.95,81251.11,0.0,-0.03685,2e-05,6.1912]
[1778031735096,47.96,81255.3,0.0,-0.03676,2e-05,6.17987]
[1778031740132,47.96,81262.2,0.0,-0.03662,2e-05,6.16084]
[1778031745166,47.96,81252.41,0.0,-0.03684,2e-05,6.19049]
[1778031750203,47.96,81259.9,0.0,-0.03669,2e-05,6.16968]
[1778031753222,47.97,81274.33,0.0,-0.03636,2e-05,6.12559]
[1778031758260,47.97,81278.59,0.0,-0.03628,2e-05,6.11472]
[1778031763300,47.97,81280.1,0.0,-0.03626,2e-05,6.11185]
[1778031768332,47.98,81281.62,0.0,-0.03624,2e-05,6.10894]
[1778031773367,47.98,81280.73,0.0,-0.03627,2e-05,6.11299]
[1778031778402,47.98,81282.75,0.0,-0.03624,2e-05,6.10855]
[1778031783438,47.99,81285.45,0.0,-0.03619,2e-05,6.10245]
[1778031788474,47.99,81276.9,0.0,-0.03638,2e-05,6.12864]
[1778031793509,47.99,81274.37,0.0,-0.03645,2e-05,6.13727]
[1778031798545,48.0,81272.24,0.0,-0.0365,2e-05,6.14472]
[1778031803579,48.0,81270.76,0.0,-0.03654,2e-05,6.15029]
[1778031808615,48.0,81270.13,0.0,-0.03657,2e-05,6.15336]
[1778031814657,48.01,81266.42,0.0,-0.03664,2e-05,6.16299]
[1778031820698,48.01,81265.85,0.0,-0.03667,2e-05,6.16608]
[1778031825734,48.01,81265.09,0.0,-0.03669,2e-05,6.16949]
[1778031830769,48.02,81271.68,0.0,-0.03656,2e-05,6.15126]
[1778031835804,48.02,81269.89,0.0,-0.03661,2e-05,6.15801]
[1778031840840,48.02,81281.85,0.0,-0.03636,2e-05,6.12468]
[1778031845875,48.03,81280.18,0.0,-0.0364,2e-05,6.13087]
[1778031850910,48.03,81281.05,0.0,-0.03639,2e-05,6.12967]
[1778031855945,48.03,81282.35,0.0,-0.03638,2e-05,6.1272]
[1778031861987,48.04,81284.78,0.0,-0.03633,2e-05,6.12174]
[1778031867022,48.04,81285.85,0.0,-0.03632,2e-05,6.11997]
[1778031872060,48.04,81281.48,0.0,-0.03641,2e-05,6.13121]
[1778031877093,48.05,81276.61,0.0,-0.03652,2e-05,6.14564]
[1778031882127,48.05,81283.19,0.0,-0.03638,2e-05,6.12684]
[1778031887162,48.05,81283.5,0.0,-0.03637,2e-05,6.12631]
[1778031893204,48.05,81284.01,0.0,-0.03637,2e-05,6.12527]
[1778031898239,48.05,81281.58,0.0,-0.03642,2e-05,6.13271]
[1778031903539,48.05,81284.03,0.0,-0.03637,2e-05,6.12583]
[1778031910323,48.05,81286.53,0.0,-0.03633,2e-05,6.12061]
[1778031915361,48.06,81286.03,0.0,-0.03635,2e-05,6.1233]
[1778031920393,48.06,81281.64,0.0,-0.03645,2e-05,6.13727]
[1778031925429,48.06,81282.37,0.0,-0.03645,2e-05,6.13627]
[1778031930465,48.07,81283.71,0.0,-0.03643,2e-05,6.13352]
[1778031936506,48.07,81284.91,0.0,-0.03639,2e-05,6.12871]
[1778031941540,48.07,81285.19,0.0,-0.0364,2e-05,6.12905]
[1778031946575,48.08,81286.47,0.0,-0.03638,2e-05,6.1265]
[1778031951614,48.08,81289.73,0.0,-0.03632,2e-05,6.11821]
[1778031956646,48.08,81298.91,0.0,-0.03613,2e-05,6.0933]
[1778031961688,48.09,81296.98,0.0,-0.03618,2e-05,6.0999]
[1778031966720,48.09,81290.74,0.0,-0.03632,2e-05,6.11918]
[1778031971754,48.09,81285.91,0.0,-0.03643,2e-05,6.13426]
[1778031976789,48.09,81287.31,0.0,-0.03641,2e-05,6.13124]
[1778031981824,48.1,81287.38,0.0,-0.03642,2e-05,6.13208]
[1778031986859,48.1,81285.35,0.0,-0.03647,2e-05,6.13896]
[1778031991894,48.1,81288.42,0.0,-0.03639,2e-05,6.12837]
[1778031996928,48.1,81289.42,0.0,-0.03638,2e-05,6.12655]
[1778032001963,48.11,81286.62,0.0,-0.03645,2e-05,6.13572]
[1778032009013,48.11,81286.83,0.0,-0.03646,2e-05,6.13658]
[1778032014049,48.11,81286.62,0.0,-0.03647,2e-05,6.13823]
[1778032019083,48.12,81285.65,0.0,-0.0365,2e-05,6.14208]
[1778032023057,48.12,81287.61,0.0,-0.03646,2e-05,6.13702]
[1778032023118,48.12,81287.85,0.0,-0.03645,2e-05,6.13632]
[1778032024131,48.12,81312.45,0.0,-0.03593,2e-05,6.06547]
[1778032025139,48.12,81334.8,0.0,-0.03545,2e-05,6.00153]
[1778032025952,48.12,81334.8,0.0,-0.03545,2e-05,6.00153]
[1778032027267,48.12,81330.98,0.0,-0.03554,2e-05,6.01272]
[1778032028043,48.12,81330.98,0.0,-0.03554,2e-05,6.01272]
[1778032033698,48.12,81329.5,0.0,-0.03557,2e-05,6.01781]
[1778032033699,48.12,81329.5,0.0,-0.03557,2e-05,6.01781]
[1778032034201,48.12,81328.46,0.0,-0.0356,2e-05,6.02091]
[1778032035413,48.12,81327.67,0.0,-0.03562,2e-05,6.02358]
[1778032042094,48.13,81335.69,0.0,-0.03545,2e-05,6.00191]
[1778032045238,48.13,81343.26,0.0,-0.0353,2e-05,5.98069]
[1778032050317,48.13,81342.96,0.0,-0.03531,2e-05,5.98271]
[1778032055352,48.13,81342.59,0.0,-0.03531,2e-05,5.982]
[1778032058126,48.13,81342.32,0.0,-0.03532,2e-05,5.98295]
[1778032058899,48.13,81340.52,0.0,-0.03536,2e-05,5.98844]
[1778032059419,48.13,81345.49,0.0,-0.03526,2e-05,5.97447]
[1778032060143,48.13,81345.49,0.0,-0.03526,2e-05,5.97447]
[1778032064677,48.14,81350.57,0.0,-0.03516,2e-05,5.96106]
[1778032068517,48.14,81367.89,0.0,-0.0348,2e-05,5.91282]
[1778032068618,48.14,81384.29,0.0,-0.03446,2e-05,5.8669]
[1778032069910,48.14,81405.11,0.0,-0.03404,2e-05,5.80944]
[1778032074971,48.15,81410.29,0.0,-0.03396,2e-05,5.79755]
[1778032076549,48.15,81411.59,0.0,-0.03393,2e-05,5.79392]
[1778032076603,48.15,81410.86,0.0,-0.03395,2e-05,5.79647]
[1778032077718,48.15,81410.86,0.0,-0.03395,2e-05,5.79647]
[1778032078766,48.15,81415.36,0.0,-0.03386,2e-05,5.78445]
[1778032078997,48.15,81415.36,0.0,-0.03386,2e-05,5.78445]
[1778032079069,48.15,81432.54,0.0,-0.03352,2e-05,5.73795]
[1778032085150,48.16,81421.53,0.0,-0.03376,2e-05,5.77076]
[1778032090607,48.17,81411.11,0.0,-0.034,2e-05,5.80359]
[1778032095642,48.18,81410.58,0.0,-0.03403,2e-05,5.80736]
[1778032098665,48.18,81395.13,0.0,-0.03435,2e-05,5.85189]
[1778032100676,48.18,81376.72,0.0,-0.03474,2e-05,5.90435]
[1778032105712,48.18,81378.59,0.0,-0.03471,2e-05,5.90049]
[1778032106719,48.18,81395.63,0.0,-0.03436,2e-05,5.85288]
[1778032111314,48.19,81399.92,0.0,-0.03428,2e-05,5.8428]
[1778032111755,48.19,81399.92,0.0,-0.03427,2e-05,5.84016]
[1778032116790,48.2,81387.5,0.0,-0.03454,2e-05,5.87723]
[1778032120359,48.2,81383.53,0.0,-0.03463,2e-05,5.88945]
[1778032120816,48.2,81382.81,0.0,-0.03465,2e-05,5.89182]
[1778032125851,48.2,81366.17,0.0,-0.035,2e-05,5.94031]
[1778032130898,48.21,81355.77,0.0,-0.03523,2e-05,5.97092]
[1778032135923,48.21,81345.5,0.0,-0.03545,2e-05,6.00096]
[1778032139950,48.21,81361.25,0.0,-0.03513,2e-05,5.95696]
[1778032142370,48.21,81368.5,0.0,-0.03498,2e-05,5.93696]
[1778032142971,48.21,81370.12,0.0,-0.03495,2e-05,5.93267]
[1778032148012,48.22,81365.34,0.0,-0.03506,2e-05,5.94755]
[1778032153041,48.22,81358.11,0.0,-0.03522,2e-05,5.96928]
[1778032157069,48.22,81374.11,0.0,-0.03489,2e-05,5.92497]
[1778032162104,48.22,81369.03,0.0,-0.03501,2e-05,5.94078]
[1778032167139,48.23,81368.44,0.0,-0.03503,2e-05,5.94386]
[1778032172174,48.23,81367.81,0.0,-0.03504,2e-05,5.94436]
[1778032177209,48.23,81363.77,0.0,-0.03513,2e-05,5.95712]
[1778032182244,48.24,81359.08,0.0,-0.03524,2e-05,5.97151]
[1778032187279,48.24,81359.24,0.0,-0.03524,2e-05,5.97218]
[1778032192314,48.24,81364.66,0.0,-0.03514,2e-05,5.95801]
[1778032193429,48.24,81364.65,0.0,-0.03514,2e-05,5.95829]
[1778032194328,48.24,81364.2,0.0,-0.03515,2e-05,5.95982]
[1778032200371,48.25,81363.52,0.0,-0.03518,2e-05,5.96327]
[1778032202385,48.25,81379.53,0.0,-0.03485,2e-05,5.91857]
[1778032207420,48.25,81381.89,0.0,-0.03481,2e-05,5.91365]
[1778032213289,48.26,81370.98,0.0,-0.03505,2e-05,5.94629]
[1778032218497,48.26,81362.89,0.0,-0.03523,2e-05,5.97056]
[1778032223535,48.27,81362.17,0.0,-0.03525,2e-05,5.97375]
[1778032229155,48.27,81365.39,0.0,-0.03519,2e-05,5.96553]
[1778032234617,48.27,81366.3,0.0,-0.03517,2e-05,5.96184]
[1778032239651,48.27,81367.55,0.0,-0.03515,2e-05,5.95937]
[1778032241666,48.28,81387.25,0.0,-0.03474,2e-05,5.90433]
[1778032244332,48.28,81386.22,0.0,-0.03477,2e-05,5.90754]
[1778032244402,48.28,81388.44,0.0,-0.03473,2e-05,5.90193]
[1778032250281,48.28,81402.71,0.0,-0.03444,2e-05,5.86339]
[1778032250307,48.28,81404.28,0.0,-0.03442,2e-05,5.85982]
[1778032255765,48.29,81404.77,0.0,-0.03442,2e-05,5.86057]
[1778032260800,48.3,81392.22,0.0,-0.0347,2e-05,5.89785]
[1778032265835,48.3,81388.93,0.0,-0.03478,2e-05,5.90896]
[1778032271334,48.3,81382.94,0.0,-0.03491,2e-05,5.92723]
[1778032271398,48.3,81382.7,0.0,-0.03492,2e-05,5.92857]
[1778032276912,48.31,81382.31,0.0,-0.03494,2e-05,5.93129]
[1778032282954,48.31,81383.71,0.0,-0.03493,2e-05,5.92923]
[1778032287989,48.32,81384.63,0.0,-0.03492,2e-05,5.92818]
[1778032294031,48.32,81374.5,0.0,-0.03513,2e-05,5.95575]
[1778032299380,48.32,81366.25,0.0,-0.0353,2e-05,5.98013]
[1778032305110,48.33,81366.99,0.0,-0.0353,2e-05,5.97956]
[1778032310144,48.33,81367.61,0.0,-0.03529,2e-05,5.97885]
[1778032316187,48.33,81368.56,0.0,-0.03528,2e-05,5.97739]
[1778032321206,48.34,81374.67,0.0,-0.03516,2e-05,5.96096]
[1778032321231,48.34,81391.53,0.0,-0.03481,2e-05,5.9136]
[1778032322716,48.34,81391.52,0.0,-0.03482,2e-05,5.91391]
[1778032323272,48.34,81391.52,0.0,-0.03482,2e-05,5.91391]
[1778032323305,48.34,81395.02,0.0,-0.03474,2e-05,5.90422]
[1778032327553,48.34,81390.0,0.0,-0.03484,2e-05,5.91766]
[1778032327576,48.34,81390.0,0.0,-0.03484,2e-05,5.91766]
[1778032328646,48.34,81395.58,0.0,-0.03473,2e-05,5.9018]
[1778032329283,48.34,81397.69,0.0,-0.03468,2e-05,5.89573]
[1778032332322,48.33,81400.81,0.0,-0.03462,2e-05,5.88672]
[1778032332413,48.33,81400.09,0.0,-0.03463,2e-05,5.88862]
[1778032332565,48.33,81400.09,0.0,-0.03463,2e-05,5.88862]
[1778032333687,48.33,81399.8,0.0,-0.03464,2e-05,5.88943]
[1778032333908,48.33,81399.8,0.0,-0.03464,2e-05,5.88943]
[1778032334327,48.33,81414.65,0.0,-0.03433,2e-05,5.84768]
[1778032339368,48.33,81421.27,0.0,-0.03419,2e-05,5.82908]
[1778032341040,48.33,81413.75,0.0,-0.03435,2e-05,5.85]
[1778032342108,48.33,81413.39,0.0,-0.03435,2e-05,5.85101]
[1778032342391,48.33,81456.91,0.0,-0.03347,2e-05,5.72978]
[1778032344376,48.33,81468.86,0.0,-0.03323,2e-05,5.69685]
[1778032344444,48.33,81463.04,0.0,-0.03334,2e-05,5.71271]
[1778032350444,48.33,81455.31,0.0,-0.03349,2e-05,5.73302]
[1778032351137,48.33,81455.31,0.0,-0.03349,2e-05,5.73302]
[1778032351837,48.33,81451.59,0.0,-0.03355,2e-05,5.74047]
[1778032357493,48.33,81435.94,0.0,-0.03386,2e-05,5.78243]
[1778032359404,48.32,81435.46,0.0,-0.03387,2e-05,5.78351]
[1778032359507,48.32,81435.47,0.0,-0.03386,2e-05,5.78323]
[1778032359700,48.32,81435.47,0.0,-0.03386,2e-05,5.78323]
[1778032360514,48.32,81433.83,0.0,-0.0339,2e-05,5.78751]
[1778032365550,48.32,81434.61,0.0,-0.03387,2e-05,5.78407]
[1778032370585,48.32,81448.47,0.0,-0.03358,2e-05,5.7447]
[1778032373706,48.32,81448.06,0.0,-0.03359,2e-05,5.74548]
[1778032374323,48.32,81448.06,0.0,-0.03359,2e-05,5.74548]
[1778032380655,48.31,81428.6,0.0,-0.03397,2e-05,5.79761]
[1778032385689,48.31,81415.59,0.0,-0.03422,2e-05,5.83236]
[1778032390724,48.3,81408.03,0.0,-0.03437,2e-05,5.85168]
[1778032395760,48.3,81408.03,0.0,-0.03435,2e-05,5.84988]
[1778032400796,48.29,81402.01,0.0,-0.03446,2e-05,5.86486]
[1778032405830,48.29,81406.6,0.0,-0.03436,2e-05,5.85008]
[1778032409858,48.29,81424.88,0.0,-0.03397,2e-05,5.7977]
[1778032414893,48.28,81424.02,0.0,-0.03396,2e-05,5.79591]
[1778032419928,48.28,81419.19,0.0,-0.03405,2e-05,5.80767]
[1778032424963,48.27,81420.94,0.0,-0.034,2e-05,5.80118]
[1778032429998,48.27,81412.91,0.0,-0.03415,2e-05,5.8218]
[1778032435048,48.26,81415.36,0.0,-0.03409,2e-05,5.81317]
[1778032440086,48.26,81423.67,0.0,-0.03391,2e-05,5.7884]
[1778032443107,48.26,81403.18,0.0,-0.03433,2e-05,5.84505]
[1778032448142,48.25,81408.27,0.0,-0.03421,2e-05,5.82888]
[1778032453177,48.25,81401.62,0.0,-0.03433,2e-05,5.84548]
[1778032458212,48.25,81391.12,0.0,-0.03454,2e-05,5.87467]
[1778032463248,48.25,81395.44,0.0,-0.03445,2e-05,5.86169]
[1778032468283,48.24,81404.41,0.0,-0.03425,2e-05,5.83456]
[1778032473321,48.24,81410.19,0.0,-0.03411,2e-05,5.81406]
[1778032478353,48.23,81403.5,0.0,-0.03423,2e-05,5.83116]
[1778032483388,48.23,81398.72,0.0,-0.03432,2e-05,5.84292]
[1778032488422,48.22,81400.07,0.0,-0.03428,2e-05,5.83755]
[1778032493457,48.22,81402.88,0.0,-0.03421,2e-05,5.82781]
[1778032500507,48.21,81402.19,0.0,-0.03421,2e-05,5.82749]
[1778032504535,48.21,81382.39,0.0,-0.03461,2e-05,5.88248]
[1778032509570,48.21,81377.93,0.0,-0.03469,2e-05,5.89291]
[1778032515413,48.2,81377.26,0.0,-0.03468,2e-05,5.89268]
[1778032520648,48.2,81365.52,0.0,-0.03491,2e-05,5.9232]
[1778032525682,48.19,81367.11,0.0,-0.03486,2e-05,5.91634]
[1778032530717,48.18,81363.26,0.0,-0.03492,2e-05,5.92492]
[1778032535753,48.18,81362.56,0.0,-0.03491,2e-05,5.92191]
[1778032540787,48.17,81359.54,0.0,-0.03495,2e-05,5.92809]
[1778032545822,48.17,81358.35,0.0,-0.03496,2e-05,5.92908]
[1778032551665,48.16,81365.07,0.0,-0.0348,2e-05,5.90723]
[1778032556901,48.15,81366.11,0.0,-0.03476,2e-05,5.902]
[1778032561936,48.15,81371.24,0.0,-0.03464,2e-05,5.88521]
[1778032567363,48.14,81379.84,0.0,-0.03445,2e-05,5.85932]
[1778032573014,48.14,81388.32,0.0,-0.03426,2e-05,5.83308]
[1778032578049,48.13,81388.98,0.0,-0.03423,2e-05,5.82977]
[1778032583084,48.13,81380.38,0.0,-0.0344,2e-05,5.85228]
[1778032588777,48.12,81372.3,0.0,-0.03456,2e-05,5.87363]
[1778032598189,48.11,81372.45,0.0,-0.03451,2e-05,5.8666]
[1778032603224,48.11,81380.25,0.0,-0.03434,2e-05,5.84303]
[1778032608259,48.11,81378.47,0.0,-0.03436,2e-05,5.84652]
[1778032613294,48.1,81383.21,0.0,-0.03425,2e-05,5.83182]
[1778032618330,48.1,81380.29,0.0,-0.03431,2e-05,5.83871]
[1778032623366,48.1,81371.98,0.0,-0.03447,2e-05,5.86071]
[1778032628549,48.09,81367.02,0.0,-0.03456,2e-05,5.87353]
[1778032635449,48.09,81365.08,0.0,-0.03458,2e-05,5.87645]
[1778032640486,48.08,81370.28,0.0,-0.03446,2e-05,5.86023]
[1778032645521,48.08,81371.1,0.0,-0.03444,2e-05,5.85642]
[1778032650556,48.08,81373.35,0.0,-0.03438,2e-05,5.84862]
[1778032655590,48.07,81375.85,0.0,-0.0343,2e-05,5.83735]
[1778032660626,48.07,81375.82,0.0,-0.03429,2e-05,5.83612]
[1778032665661,48.06,81375.86,0.0,-0.03428,2e-05,5.83471]
[1778032672711,48.06,81376.09,0.0,-0.03427,2e-05,5.83226]
[1778032677746,48.06,81373.06,0.0,-0.03432,2e-05,5.83947]
[1778032682782,48.05,81366.62,0.0,-0.03444,2e-05,5.85621]
[1778032688824,48.05,81354.8,0.0,-0.03468,2e-05,5.88791]
[1778032693858,48.04,81355.18,0.0,-0.03465,2e-05,5.88503]
[1778032698893,48.04,81353.38,0.0,-0.03468,2e-05,5.88828]
[1778032703928,48.04,81369.25,0.0,-0.03434,2e-05,5.84223]
[1778032708963,48.03,81371.3,0.0,-0.03429,2e-05,5.83497]
[1778032713998,48.03,81384.86,0.0,-0.03399,2e-05,5.79313]
[1778032719034,48.03,81382.81,0.0,-0.03402,2e-05,5.79779]
[1778032724069,48.02,81376.5,0.0,-0.03414,2e-05,5.81433]
[1778032728098,48.02,81353.71,0.0,-0.03461,2e-05,5.87785]
[1778032733132,48.02,81350.35,0.0,-0.03467,2e-05,5.88601]
[1778032738210,48.01,81357.52,0.0,-0.03451,2e-05,5.86402]
[1778032744209,48.01,81350.86,0.0,-0.03463,2e-05,5.88082]
[1778032749244,48.0,81350.65,0.0,-0.03462,2e-05,5.8797]
[1778032754278,48.0,81350.87,0.0,-0.03461,2e-05,5.87791]
[1778032759314,48.0,81350.77,0.0,-0.03461,2e-05,5.87802]
[1778032762317,48.0,81355.82,0.0,-0.0345,2e-05,5.86314]
[1778032762336,48.0,81364.23,0.0,-0.03433,2e-05,5.83915]
[1778032767370,48.0,81367.77,0.0,-0.03424,2e-05,5.82796]
[1778032772405,47.99,81369.89,0.0,-0.03418,2e-05,5.81818]
[1778032777440,47.99,81373.74,0.0,-0.03409,2e-05,5.80625]
[1778032782474,47.99,81380.06,0.0,-0.03395,2e-05,5.78752]
[1778032787510,47.99,81379.84,0.0,-0.03395,2e-05,5.78726]
[1778032792545,47.98,81376.15,0.0,-0.03402,2e-05,5.79668]
[1778032797580,47.98,81376.49,0.0,-0.03401,2e-05,5.79485]
[1778032802616,47.98,81387.95,0.0,-0.03377,2e-05,5.76201]
[1778032805637,47.98,81371.55,0.0,-0.0341,2e-05,5.80741]
[1778032807571,47.98,81372.08,0.0,-0.03409,2e-05,5.80573]
[1778032807650,47.98,81372.87,0.0,-0.03407,2e-05,5.80331]
[1778032812685,47.97,81373.84,0.0,-0.03404,2e-05,5.79961]
[1778032817726,47.97,81370.73,0.0,-0.0341,2e-05,5.80723]
[1778032822755,47.97,81370.69,0.0,-0.03409,2e-05,5.80623]
[1778032827801,47.97,81373.16,0.0,-0.03403,2e-05,5.79813]
[1778032832833,47.96,81371.49,0.0,-0.03404,2e-05,5.79907]
[1778032837862,47.96,81372.77,0.0,-0.03401,2e-05,5.79425]
[1778032842898,47.96,81371.88,0.0,-0.03402,2e-05,5.79575]
[1778032847932,47.96,81365.18,0.0,-0.03416,2e-05,5.81541]
[1778032850953,47.96,81342.42,0.0,-0.03464,2e-05,5.88006]
[1778032853974,47.96,81327.76,0.0,-0.03495,2e-05,5.92201]
[1778032858003,47.96,81311.54,0.0,-0.03529,2e-05,5.96833]
[1778032863040,47.96,81313.98,0.0,-0.03524,2e-05,5.96113]
[1778032868075,47.96,81293.74,0.0,-0.03566,2e-05,6.01889]
[1778032873110,47.96,81306.64,0.0,-0.03539,2e-05,5.98138]
[1778032878145,47.96,81297.35,0.0,-0.03558,2e-05,6.00755]
[1778032884014,47.96,81291.18,0.0,-0.03571,2e-05,6.02455]
[1778032889222,47.95,81289.27,0.0,-0.03574,2e-05,6.02942]
[1778032894257,47.95,81276.2,0.0,-0.036,2e-05,6.06366]
[1778032899292,47.95,81272.65,0.0,-0.03607,2e-05,6.07283]
[1778032904142,47.95,81291.18,0.0,-0.03567,2e-05,6.01847]
[1778032909362,47.95,81300.94,0.0,-0.03546,2e-05,5.98998]
[1778032914397,47.94,81301.6,0.0,-0.03543,2e-05,5.98679]
[1778032919432,47.94,81298.0,0.0,-0.0355,2e-05,5.99631]
[1778032924468,47.93,81308.19,0.0,-0.03527,2e-05,5.96441]
[1778032929506,47.93,81308.07,0.0,-0.03525,2e-05,5.96226]
[1778032934540,47.93,81306.74,0.0,-0.03528,2e-05,5.96589]
[1778032939576,47.92,81307.28,0.0,-0.03525,2e-05,5.96182]
[1778032944613,47.91,81306.25,0.0,-0.03525,2e-05,5.96217]
[1778032949650,47.91,81313.18,0.0,-0.03509,2e-05,5.93988]
[1778032954685,47.9,81314.04,0.0,-0.03504,2e-05,5.93242]
[1778032959720,47.9,81312.18,0.0,-0.03506,2e-05,5.93539]
[1778032964755,47.89,81315.72,0.0,-0.03497,2e-05,5.92293]
[1778032969790,47.88,81321.94,0.0,-0.03482,2e-05,5.90297]
[1778032974833,47.88,81313.47,0.0,-0.03499,2e-05,5.9249]
[1778032979868,47.88,81312.78,0.0,-0.03499,2e-05,5.92597]
[1778032984902,47.88,81314.17,0.0,-0.03497,2e-05,5.9222]
[1778032990946,47.88,81310.12,0.0,-0.03505,2e-05,5.93394]
[1778032996025,47.88,81306.31,0.0,-0.03513,2e-05,5.94495]
[1778033001053,47.88,81310.55,0.0,-0.03504,2e-05,5.93294]
[1778033006088,47.88,81309.75,0.0,-0.03505,2e-05,5.93393]
[1778033011124,47.88,81304.23,0.0,-0.03516,2e-05,5.94717]
[1778033016161,47.87,81300.41,0.0,-0.03523,2e-05,5.95659]
[1778033018174,47.87,81279.31,0.0,-0.03567,2e-05,6.01705]
[1778033023209,47.87,81273.38,0.0,-0.03579,2e-05,6.03343]
[1778033028244,47.86,81291.86,0.0,-0.03538,2e-05,5.97733]
[1778033033279,47.86,81287.86,0.0,-0.03544,2e-05,5.98604]
[1778033038314,47.85,81295.81,0.0,-0.03526,2e-05,5.96055]
[1778033044355,47.84,81299.41,0.0,-0.03516,2e-05,5.94777]
[1778033049391,47.84,81301.56,0.0,-0.03511,2e-05,5.94121]
[1778033054426,47.84,81296.71,0.0,-0.03521,2e-05,5.95465]
[1778033060468,47.84,81297.88,0.0,-0.03517,2e-05,5.94941]
[1778033066303,47.83,81297.35,0.0,-0.03517,2e-05,5.94808]
[1778033071545,47.83,81298.17,0.0,-0.03513,2e-05,5.94274]
[1778033078594,47.83,81297.62,0.0,-0.03514,2e-05,5.94457]
[1778033081615,47.83,81279.48,0.0,-0.03553,2e-05,5.99659]
[1778033086650,47.82,81275.54,0.0,-0.0356,2e-05,6.00613]
[1778033091685,47.82,81276.62,0.0,-0.03556,2e-05,6.00118]
[1778033096720,47.82,81267.59,0.0,-0.03575,2e-05,6.02682]
[1778033101756,47.82,81262.78,0.0,-0.03585,2e-05,6.04005]
[1778033106792,47.81,81258.55,0.0,-0.03594,2e-05,6.05151]
[1778033111825,47.81,81256.41,0.0,-0.03598,2e-05,6.05682]
[1778033116862,47.81,81247.21,0.0,-0.03617,2e-05,6.08246]
[1778033120890,47.8,81263.59,0.0,-0.0358,2e-05,6.03259]
[1778033125925,47.8,81261.83,0.0,-0.03581,2e-05,6.03448]
[1778033130960,47.79,81260.94,0.0,-0.03581,2e-05,6.03382]
[1778033136793,47.78,81261.3,0.0,-0.03576,2e-05,6.02627]
[1778033142037,47.77,81269.33,0.0,-0.03556,2e-05,6.0]
[1778033148145,47.76,81263.24,0.0,-0.03567,2e-05,6.01457]
[1778033153803,47.75,81271.53,0.0,-0.03547,2e-05,5.9871]
[1778033159156,47.74,81259.67,0.0,-0.0357,2e-05,6.0178]
[1778033164434,47.74,81256.53,0.0,-0.03574,2e-05,6.02371]
[1778033173256,47.72,81235.61,0.0,-0.03615,2e-05,6.07887]
[1778033178289,47.72,81224.88,0.0,-0.03637,2e-05,6.10831]
[1778033183324,47.71,81230.8,0.0,-0.03622,2e-05,6.08728]
[1778033188360,47.7,81228.76,0.0,-0.03624,2e-05,6.08952]
[1778033193395,47.69,81232.41,0.0,-0.03611,2e-05,6.07252]
[1778033198430,47.68,81234.89,0.0,-0.03603,2e-05,6.06172]
[1778033203465,47.67,81230.09,0.0,-0.03611,2e-05,6.07216]
[1778033208500,47.66,81228.74,0.0,-0.03612,2e-05,6.073]
[1778033213537,47.66,81225.81,0.0,-0.03618,2e-05,6.0804]
[1778033218571,47.66,81228.72,0.0,-0.0361,2e-05,6.07076]
[1778033223606,47.66,81230.74,0.0,-0.03605,2e-05,6.06376]
[1778033228640,47.65,81230.48,0.0,-0.03605,2e-05,6.06341]
[1778033233676,47.65,81232.0,0.0,-0.03601,2e-05,6.05789]
[1778033238712,47.65,81232.14,0.0,-0.036,2e-05,6.05638]
[1778033243746,47.64,81240.95,0.0,-0.0358,2e-05,6.02942]
[1778033248780,47.64,81256.09,0.0,-0.03545,2e-05,5.98245]
[1778033253816,47.63,81257.22,0.0,-0.03539,2e-05,5.97364]
[1778033258851,47.62,81257.54,0.0,-0.03536,2e-05,5.96992]
[1778033263887,47.62,81244.48,0.0,-0.03562,2e-05,6.00471]
[1778033268924,47.61,81244.82,0.0,-0.03559,2e-05,6.00068]
[1778033273958,47.6,81245.01,0.0,-0.03557,2e-05,5.99715]
[1778033277718,47.6,81250.86,0.0,-0.03543,2e-05,5.97851]
[1778033277985,47.59,81250.34,0.0,-0.03544,2e-05,5.97946]
[1778033281041,47.59,81249.67,0.0,-0.03544,2e-05,5.98028]
[1778033281459,47.59,81249.67,0.0,-0.03544,2e-05,5.98028]
[1778033282722,47.59,81249.3,0.0,-0.03544,2e-05,5.98025]
[1778033283019,47.59,81248.62,0.0,-0.03545,2e-05,5.98166]
[1778033283713,47.59,81248.62,0.0,-0.03545,2e-05,5.98166]
[1778033284027,47.59,81248.62,0.0,-0.03545,2e-05,5.98111]
[1778033289062,47.58,81248.98,0.0,-0.03542,2e-05,5.97733]
[1778033292627,47.58,81250.96,0.0,-0.03537,2e-05,5.97002]
[1778033293091,47.57,81251.84,0.0,-0.03534,2e-05,5.96695]
[1778033298125,47.57,81252.18,0.0,-0.03532,2e-05,5.9639]
[1778033298278,47.57,81252.18,0.0,-0.03532,2e-05,5.9639]
[1778033298755,47.57,81251.56,0.0,-0.03533,2e-05,5.96517]
[1778033299134,47.57,81251.56,0.0,-0.03533,2e-05,5.96466]
[1778033300144,47.57,81251.56,0.0,-0.03533,2e-05,5.96466]
[1778033300236,47.57,81249.63,0.0,-0.03537,2e-05,5.96971]
[1778033301149,47.57,81249.63,0.0,-0.03537,2e-05,5.96971]
[1778033301212,47.56,81249.85,0.0,-0.03536,2e-05,5.96855]
[1778033307190,47.56,81251.95,0.0,-0.03529,2e-05,5.95937]
[1778033307908,47.56,81251.95,0.0,-0.03529,2e-05,5.95937]
[1778033308199,47.55,81251.31,0.0,-0.0353,2e-05,5.96071]
[1778033310278,47.55,81251.11,0.0,-0.0353,2e-05,5.96077]
[1778033310280,47.55,81251.03,0.0,-0.0353,2e-05,5.96049]
[1778033316646,47.55,81259.61,0.0,-0.03508,2e-05,5.9307]
[1778033317351,47.54,81259.49,0.0,-0.03508,2e-05,5.93059]
[1778033318424,47.54,81254.36,0.0,-0.03518,2e-05,5.94442]
[1778033318526,47.54,81254.74,0.0,-0.03517,2e-05,5.94285]
[1778033319126,47.54,81254.74,0.0,-0.03517,2e-05,5.94285]
[1778033319275,47.54,81254.74,0.0,-0.03517,2e-05,5.94285]
[1778033324309,47.54,81265.1,0.0,-0.03494,2e-05,5.91076]
[1778033329344,47.53,81264.76,0.0,-0.03492,2e-05,5.9091]
[1778033334380,47.52,81265.93,0.0,-0.03488,2e-05,5.90364]
[1778033335450,47.52,81265.93,0.0,-0.03488,2e-05,5.90364]
[1778033335467,47.52,81265.71,0.0,-0.03489,2e-05,5.90386]
[1778033336917,47.52,81265.71,0.0,-0.03489,2e-05,5.90386]
[1778033336984,47.52,81265.71,0.0,-0.03488,2e-05,5.90344]
[1778033338754,47.52,81265.71,0.0,-0.03488,2e-05,5.90261]
[1778033339414,47.52,81265.68,0.0,-0.03487,2e-05,5.90228]
[1778033342659,47.52,81267.21,0.0,-0.03484,2e-05,5.89707]
[1778033343446,47.51,81268.03,0.0,-0.03481,2e-05,5.89392]
[1778033348477,47.51,81278.3,0.0,-0.03458,2e-05,5.86277]
[1778033353513,47.51,81278.3,0.0,-0.03457,2e-05,5.86102]
[1778033359557,47.5,81275.72,0.0,-0.03461,2e-05,5.86624]
[1778033364589,47.5,81275.15,0.0,-0.03461,2e-05,5.86605]
[1778033368654,47.49,81276.65,0.0,-0.03457,2e-05,5.86069]
[1778033369625,47.49,81282.73,0.0,-0.03444,2e-05,5.84266]
[1778033374660,47.49,81278.44,0.0,-0.0345,2e-05,5.85055]
[1778033379695,47.48,81279.58,0.0,-0.03446,2e-05,5.84558]
[1778033383437,47.48,81283.9,0.0,-0.03437,2e-05,5.83263]
[1778033383470,47.48,81291.62,0.0,-0.0342,2e-05,5.81011]
[1778033384871,47.48,81291.62,0.0,-0.0342,2e-05,5.81011]
[1778033385469,47.48,81303.6,0.0,-0.03395,2e-05,5.77574]
[1778033386234,47.48,81303.6,0.0,-0.03395,2e-05,5.77574]
[1778033386335,47.48,81302.39,0.0,-0.03398,2e-05,5.77916]
[1778033387010,47.48,81302.39,0.0,-0.03398,2e-05,5.77916]
[1778033387111,47.48,81303.14,0.0,-0.03396,2e-05,5.77683]
[1778033391871,47.48,81300.45,0.0,-0.03401,2e-05,5.78363]
[1778033391951,47.48,81299.55,0.0,-0.03403,2e-05,5.78597]
[1778033396116,47.47,81308.41,0.0,-0.03384,2e-05,5.7604]
[1778033396217,47.47,81307.66,0.0,-0.03385,2e-05,5.76236]
[1778033398622,47.47,81289.5,0.0,-0.03423,2e-05,5.81312]
[1778033400711,47.47,81289.5,0.0,-0.03423,2e-05,5.81312]
[1778033400847,47.47,81292.02,0.0,-0.03417,2e-05,5.80549]
[1778033405885,47.47,81290.7,0.0,-0.03419,2e-05,5.80809]
[1778033410921,47.46,81292.46,0.0,-0.03415,2e-05,5.80198]
[1778033415955,47.46,81290.33,0.0,-0.03418,2e-05,5.80697]
[1778033420990,47.46,81287.84,0.0,-0.03423,2e-05,5.81299]
[1778033424007,47.46,81287.37,0.0,-0.03423,2e-05,5.8139]
[1778033424050,47.46,81284.43,0.0,-0.03429,2e-05,5.82204]
[1778033430053,47.45,81285.94,0.0,-0.03425,2e-05,5.81644]
[1778033433989,47.45,81287.76,0.0,-0.0342,2e-05,5.80805]
[1778033434086,47.45,81288.26,0.0,-0.03418,2e-05,5.80644]
[1778033439116,47.45,81301.0,0.0,-0.03391,2e-05,5.76962]
[1778033444156,47.45,81298.03,0.0,-0.03397,2e-05,5.77732]
[1778033449188,47.45,81302.55,0.0,-0.03387,2e-05,5.7639]
[1778033454227,47.45,81302.2,0.0,-0.03388,2e-05,5.76427]
[1778033454800,47.45,81302.2,0.0,-0.03388,2e-05,5.76427]
[1778033455793,47.45,81302.2,0.0,-0.03388,2e-05,5.76427]
[1778033455229,47.45,81302.45,0.0,-0.03387,2e-05,5.76344]
[1778033456236,47.45,81303.13,0.0,-0.03385,2e-05,5.7614]
[1778033461271,47.44,81302.92,0.0,-0.03385,2e-05,5.76145]
[1778033462175,47.44,81302.92,0.0,-0.03385,2e-05,5.76145]
[1778033462278,47.44,81302.47,0.0,-0.03386,2e-05,5.7626]
[1778033467314,47.44,81298.84,0.0,-0.03393,2e-05,5.77229]
[1778033472349,47.44,81299.97,0.0,-0.03391,2e-05,5.76845]
[1778033477383,47.44,81301.71,0.0,-0.03387,2e-05,5.76289]
[1778033482420,47.44,81304.34,0.0,-0.03381,2e-05,5.75484]
[1778033488464,47.44,81306.56,0.0,-0.03376,2e-05,5.74773]
[1778033493498,47.43,81292.69,0.0,-0.03402,2e-05,5.7836]
[1778033498531,47.43,81293.58,0.0,-0.034,2e-05,5.78018]
[1778033502951,47.43,81296.77,0.0,-0.03393,2e-05,5.77046]
[1778033503745,47.43,81296.77,0.0,-0.03393,2e-05,5.77046]
[1778033504309,47.43,81299.3,0.0,-0.03387,2e-05,5.76314]
[1778033504574,47.43,81299.3,0.0,-0.03387,2e-05,5.76298]
[1778033509108,47.43,81304.71,0.0,-0.03376,2e-05,5.74714]
[1778033509609,47.43,81305.05,0.0,-0.03375,2e-05,5.74606]
[1778033511146,47.43,81305.03,0.0,-0.03375,2e-05,5.74599]
[1778033511623,47.43,81304.4,0.0,-0.03376,2e-05,5.74764]
[1778033516658,47.42,81306.51,0.0,-0.03371,2e-05,5.74115]
[1778033521694,47.42,81316.8,0.0,-0.0335,2e-05,5.71188]
[1778033526730,47.42,81311.48,0.0,-0.03361,2e-05,5.72644]
[1778033531763,47.42,81320.13,0.0,-0.03343,2e-05,5.70193]
[1778033536799,47.42,81327.89,0.0,-0.03327,2e-05,5.67999]
[1778033543847,47.42,81331.72,0.0,-0.03319,2e-05,5.66935]
[1778033548882,47.42,81326.95,0.0,-0.03329,2e-05,5.68269]
[1778033553929,47.42,81318.26,0.0,-0.03345,2e-05,5.70417]
[1778033559781,47.42,81302.96,0.0,-0.03376,2e-05,5.74645]
[1778033565012,47.42,81302.22,0.0,-0.03377,2e-05,5.74777]
[1778033570042,47.42,81300.74,0.0,-0.03379,2e-05,5.75115]
[1778033572857,47.42,81298.86,0.0,-0.03383,2e-05,5.75629]
[1778033573067,47.41,81294.55,0.0,-0.03392,2e-05,5.76828]
[1778033574178,47.41,81291.29,0.0,-0.03398,2e-05,5.77731]
[1778033574866,47.41,81291.29,0.0,-0.03398,2e-05,5.77731]
[1778033574272,47.41,81287.97,0.0,-0.03405,2e-05,5.78651]
[1778033575077,47.41,81287.97,0.0,-0.03405,2e-05,5.78628]
[1778033580112,47.41,81285.86,0.0,-0.03408,2e-05,5.79115]
[1778033585147,47.41,81288.54,0.0,-0.03402,2e-05,5.78248]
[1778033587360,47.41,81288.32,0.0,-0.03402,2e-05,5.78289]
[1778033587383,47.41,81283.15,0.0,-0.03413,2e-05,5.79733]
[1778033588096,47.41,81283.15,0.0,-0.03413,2e-05,5.79733]
[1778033588169,47.41,81283.15,0.0,-0.03413,2e-05,5.7971]
[1778033592875,47.4,81279.8,0.0,-0.03419,2e-05,5.80589]
[1778033592904,47.4,81279.03,0.0,-0.03421,2e-05,5.80758]
[1778033598239,47.4,81278.6,0.0,-0.03421,2e-05,5.80758]
[1778033599212,47.4,81278.6,0.0,-0.03421,2e-05,5.80758]
[1778033599310,47.4,81277.89,0.0,-0.03422,2e-05,5.80936]
[1778033603370,47.4,81277.47,0.0,-0.03422,2e-05,5.80984]
[1778033603458,47.4,81276.49,0.0,-0.03424,2e-05,5.81239]
[1778033604165,47.4,81276.49,0.0,-0.03424,2e-05,5.81239]
[1778033604281,47.4,81276.49,0.0,-0.03424,2e-05,5.81215]
[1778033606180,47.4,81276.38,0.0,-0.03424,2e-05,5.81222]
[1778033606295,47.39,81276.77,0.0,-0.03423,2e-05,5.81087]
[1778033609012,47.39,81275.14,0.0,-0.03426,2e-05,5.81502]
[1778033609331,47.39,81274.87,0.0,-0.03427,2e-05,5.81554]
[1778033611207,47.39,81274.87,0.0,-0.03426,2e-05,5.81529]
[1778033611330,47.39,81274.87,0.0,-0.03425,2e-05,5.81241]
[1778033613719,47.39,81272.22,0.0,-0.0343,2e-05,5.81971]
[1778033613782,47.39,81268.72,0.0,-0.03437,2e-05,5.82916]
[1778033620206,47.39,81266.57,0.0,-0.0344,2e-05,5.83363]
[1778033627444,47.38,81267.04,0.0,-0.03438,2e-05,5.83035]
[1778033634312,47.38,81269.52,0.0,-0.03432,2e-05,5.82247]
[1778033634367,47.38,81269.94,0.0,-0.03431,2e-05,5.82023]
[1778033638363,47.38,81269.94,0.0,-0.03431,2e-05,5.82023]
[1778033638459,47.37,81269.94,0.0,-0.0343,2e-05,5.8192]
[1778033639706,47.37,81269.94,0.0,-0.0343,2e-05,5.8192]
[1778033639742,47.37,81269.6,0.0,-0.0343,2e-05,5.81965]
[1778033640864,47.37,81269.6,0.0,-0.0343,2e-05,5.81965]
[1778033640934,47.37,81269.6,0.0,-0.0343,2e-05,5.81939]
[1778033646577,47.37,81270.82,0.0,-0.03427,2e-05,5.81464]
[1778033651612,47.37,81265.63,0.0,-0.03436,2e-05,5.82809]
[1778033657659,47.36,81268.1,0.0,-0.0343,2e-05,5.8197]
[1778033657729,47.36,81265.4,0.0,-0.03436,2e-05,5.82685]
[1778033663191,47.36,81263.12,0.0,-0.03439,2e-05,5.83199]
[1778033663288,47.36,81263.29,0.0,-0.03439,2e-05,5.83151]
[1778033668731,47.35,81263.84,0.0,-0.03437,2e-05,5.82828]
[1778033669364,47.35,81263.84,0.0,-0.03437,2e-05,5.82828]
[1778033669739,47.35,81263.72,0.0,-0.03437,2e-05,5.82834]
[1778033670439,47.35,81263.72,0.0,-0.03437,2e-05,5.82834]
[1778033670745,47.35,81264.42,0.0,-0.03435,2e-05,5.82607]
[1778033675780,47.35,81264.66,0.0,-0.03432,2e-05,5.82141]
[1778033680815,47.34,81264.39,0.0,-0.03432,2e-05,5.82085]
[1778033685850,47.34,81263.26,0.0,-0.03433,2e-05,5.8228]
[1778033689879,47.34,81291.15,0.0,-0.03375,2e-05,5.7428]
[1778033694913,47.34,81296.41,0.0,-0.03364,2e-05,5.72795]
[1778033700313,47.34,81295.01,0.0,-0.03367,2e-05,5.73229]
[1778033700340,47.34,81295.01,0.0,-0.03367,2e-05,5.73229]
[1778033700675,47.34,81295.01,0.0,-0.03367,2e-05,5.73229]
[1778033700956,47.35,81295.37,0.0,-0.03367,2e-05,5.73322]
[1778033703361,47.35,81282.16,0.0,-0.03395,2e-05,5.77125]
[1778033704019,47.35,81282.16,0.0,-0.03395,2e-05,5.77125]
[1778033703982,47.35,81268.72,0.0,-0.03423,2e-05,5.80921]
[1778033704989,47.35,81268.16,0.0,-0.03424,2e-05,5.81057]
[1778033706024,47.35,81268.16,0.0,-0.03424,2e-05,5.81057]
[1778033706041,47.35,81268.12,0.0,-0.03424,2e-05,5.81045]
[1778033712042,47.34,81267.85,0.0,-0.03424,2e-05,5.80982]
[1778033718079,47.34,81267.11,0.0,-0.03424,2e-05,5.81056]
[1778033723116,47.34,81274.09,0.0,-0.03409,2e-05,5.78961]
[1778033729156,47.33,81271.65,0.0,-0.03413,2e-05,5.79542]
[1778033734191,47.33,81271.08,0.0,-0.03412,2e-05,5.79346]
[1778033739228,47.33,81269.23,0.0,-0.03415,2e-05,5.79779]
[1778033741009,47.33,81269.23,0.0,-0.03415,2e-05,5.79779]
[1778033741023,47.33,81262.57,0.0,-0.03429,2e-05,5.81634]
[1778033742024,47.33,81262.57,0.0,-0.03429,2e-05,5.81634]
[1778033742069,47.33,81261.65,0.0,-0.03431,2e-05,5.81874]
[1778033742180,47.33,81261.65,0.0,-0.03431,2e-05,5.81874]
[1778033742502,47.33,81270.05,0.0,-0.03413,2e-05,5.79481]
[1778033743382,47.33,81270.05,0.0,-0.03413,2e-05,5.79481]
[1778033743481,47.33,81278.21,0.0,-0.03396,2e-05,5.77145]
[1778033750304,47.32,81266.86,0.0,-0.03419,2e-05,5.80238]
[1778033755729,47.32,81264.53,0.0,-0.03423,2e-05,5.8082]
[1778033757124,47.32,81262.52,0.0,-0.03427,2e-05,5.8135]
[1778033757362,47.32,81252.55,0.0,-0.03448,2e-05,5.84172]
[1778033758553,47.32,81252.55,0.0,-0.03448,2e-05,5.84172]
[1778033758642,47.32,81246.54,0.0,-0.0346,2e-05,5.85864]
[1778033764409,47.31,81251.97,0.0,-0.03448,2e-05,5.84135]
[1778033769445,47.31,81257.72,0.0,-0.03435,2e-05,5.82359]
[1778033774480,47.31,81256.27,0.0,-0.03437,2e-05,5.82649]
[1778033780522,47.3,81256.05,0.0,-0.03436,2e-05,5.82558]
[1778033785558,47.3,81256.73,0.0,-0.03434,2e-05,5.82236]
[1778033790593,47.3,81253.22,0.0,-0.0344,2e-05,5.83106]
[1778033795629,47.29,81246.34,0.0,-0.03452,2e-05,5.84673]
[1778033801671,47.29,81245.84,0.0,-0.03452,2e-05,5.84646]
[1778033806706,47.29,81243.42,0.0,-0.03456,2e-05,5.85199]
[1778033811744,47.28,81236.35,0.0,-0.0347,2e-05,5.87091]
[1778033816795,47.28,81232.52,0.0,-0.03477,2e-05,5.88039]
[1778033821812,47.27,81233.81,0.0,-0.03473,2e-05,5.87511]
[1778033826845,47.27,81242.99,0.0,-0.03453,2e-05,5.84739]
[1778033831881,47.27,81257.66,0.0,-0.03421,2e-05,5.80422]
[1778033836917,47.27,81259.72,0.0,-0.03416,2e-05,5.79732]
[1778033842960,47.26,81265.57,0.0,-0.03403,2e-05,5.77986]
[1778033847995,47.26,81260.63,0.0,-0.03413,2e-05,5.79324]
[1778033853030,47.26,81256.72,0.0,-0.03419,2e-05,5.80098]
[1778033858065,47.26,81254.01,0.0,-0.03424,2e-05,5.8079]
[1778033863100,47.26,81248.96,0.0,-0.03434,2e-05,5.82138]
[1778033868135,47.25,81249.73,0.0,-0.03432,2e-05,5.81825]
[1778033873172,47.25,81242.17,0.0,-0.03447,2e-05,5.83881]
[1778033878218,47.25,81239.04,0.0,-0.03453,2e-05,5.8466]
[1778033883243,47.24,81234.08,0.0,-0.03462,2e-05,5.85953]
[1778033888278,47.24,81233.8,0.0,-0.03462,2e-05,5.85902]
[1778033893314,47.24,81248.41,0.0,-0.0343,2e-05,5.81602]
[1778033898348,47.24,81247.68,0.0,-0.03431,2e-05,5.81719]
[1778033903384,47.23,81247.47,0.0,-0.03431,2e-05,5.81686]
[1778033908417,47.23,81240.49,0.0,-0.03445,2e-05,5.83584]
[1778033913455,47.23,81238.76,0.0,-0.03447,2e-05,5.83711]
[1778033918489,47.23,81238.68,0.0,-0.03446,2e-05,5.83634]
[1778033923523,47.22,81235.24,0.0,-0.03453,2e-05,5.8452]
[1778033928558,47.22,81233.36,0.0,-0.03456,2e-05,5.8496]
[1778033933593,47.22,81229.74,0.0,-0.03463,2e-05,5.85891]
[1778033938632,47.21,81221.06,0.0,-0.0348,2e-05,5.88272]
[1778033943669,47.21,81220.03,0.0,-0.03481,2e-05,5.88432]
[1778033950716,47.21,81229.13,0.0,-0.03461,2e-05,5.85643]
[1778033955751,47.2,81224.78,0.0,-0.03469,2e-05,5.86777]
[1778033960793,47.2,81225.66,0.0,-0.03467,2e-05,5.86402]
[1778033967838,47.2,81226.84,0.0,-0.03463,2e-05,5.85897]
[1778033974886,47.19,81233.75,0.0,-0.03446,2e-05,5.8351]
[1778033980929,47.19,81234.31,0.0,-0.03444,2e-05,5.83242]
[1778033985964,47.19,81233.61,0.0,-0.03445,2e-05,5.83355]
[1778033990999,47.19,81229.24,0.0,-0.03453,2e-05,5.84523]
[1778033996035,47.18,81223.96,0.0,-0.03464,2e-05,5.8594]
[1778034001070,47.18,81220.79,0.0,-0.0347,2e-05,5.86741]
[1778034006105,47.18,81229.35,0.0,-0.03451,2e-05,5.84141]
[1778034011140,47.18,81230.74,0.0,-0.03447,2e-05,5.83637]
[1778034016176,47.17,81227.94,0.0,-0.03452,2e-05,5.84332]
[1778034021210,47.17,81225.62,0.0,-0.03456,2e-05,5.84887]
[1778034026248,47.17,81240.36,0.0,-0.03424,2e-05,5.80568]
[1778034032288,47.17,81240.34,0.0,-0.03422,2e-05,5.80228]
[1778034037322,47.16,81240.19,0.0,-0.03422,2e-05,5.80206]
[1778034043198,47.16,81237.76,0.0,-0.03427,2e-05,5.8083]
[1778034048400,47.16,81234.68,0.0,-0.03433,2e-05,5.81651]
[1778034058471,47.16,81234.68,0.0,-0.03432,2e-05,5.81533]
[1778034061911,47.16,81251.76,0.0,-0.03396,2e-05,5.76632]
[1778034067535,47.16,81253.5,0.0,-0.03392,2e-05,5.76121]
[1778034073408,47.16,81245.01,0.0,-0.0341,2e-05,5.78494]
[1778034078613,47.15,81245.75,0.0,-0.03408,2e-05,5.78244]
[1778034083648,47.15,81246.09,0.0,-0.03407,2e-05,5.78108]
[1778034088687,47.15,81246.6,0.0,-0.03406,2e-05,5.77924]
[1778034096739,47.15,81246.43,0.0,-0.03404,2e-05,5.77644]
[1778034103789,47.15,81248.41,0.0,-0.03399,2e-05,5.77028]
[1778034108824,47.15,81251.96,0.0,-0.03392,2e-05,5.75985]
[1778034113866,47.15,81241.21,0.0,-0.03414,2e-05,5.78995]
[1778034118902,47.15,81240.28,0.0,-0.03415,2e-05,5.79198]
[1778034123936,47.14,81236.4,0.0,-0.03423,2e-05,5.80232]
[1778034130984,47.14,81237.6,0.0,-0.0342,2e-05,5.79779]
[1778034136022,47.14,81240.18,0.0,-0.03414,2e-05,5.78964]
[1778034141055,47.14,81236.12,0.0,-0.03422,2e-05,5.8005]
[1778034146091,47.13,81232.52,0.0,-0.03429,2e-05,5.80991]
[1778034151124,47.13,81234.1,0.0,-0.03423,2e-05,5.80172]
[1778034156163,47.13,81235.23,0.0,-0.0342,2e-05,5.79748]
[1778034162203,47.13,81238.7,0.0,-0.03412,2e-05,5.78637]
[1778034167236,47.12,81236.77,0.0,-0.03415,2e-05,5.79064]
[1778034172275,47.12,81242.2,0.0,-0.03403,2e-05,5.77408]
[1778034177309,47.12,81245.26,0.0,-0.03396,2e-05,5.76444]
[1778034182344,47.12,81248.51,0.0,-0.03388,2e-05,5.75433]
[1778034189393,47.11,81248.73,0.0,-0.03387,2e-05,5.75257]
[1778034194428,47.11,81248.21,0.0,-0.03388,2e-05,5.75324]
[1778034199464,47.11,81262.09,0.0,-0.03358,2e-05,5.7132]
[1778034204499,47.11,81265.76,0.0,-0.0335,2e-05,5.7024]
[1778034209536,47.11,81265.55,0.0,-0.03351,2e-05,5.70277]
[1778034215575,47.11,81261.44,0.0,-0.03358,2e-05,5.71147]
[1778034220612,47.11,81258.13,0.0,-0.03364,2e-05,5.72057]
[1778034227490,47.11,81256.94,0.0,-0.03366,2e-05,5.7236]
[1778034232696,47.11,81253.84,0.0,-0.03373,2e-05,5.73211]
[1778034237731,47.1,81250.37,0.0,-0.0338,2e-05,5.74164]
[1778034242766,47.1,81247.87,0.0,-0.03385,2e-05,5.74833]
[1778034247801,47.1,81254.48,0.0,-0.03371,2e-05,5.72919]
[1778034252842,47.1,81251.44,0.0,-0.03377,2e-05,5.73758]
[1778034257876,47.1,81254.04,0.0,-0.03371,2e-05,5.72988]
[1778034262914,47.1,81250.99,0.0,-0.03377,2e-05,5.73833]
[1778034267950,47.1,81260.18,0.0,-0.03358,2e-05,5.71224]
[1778034272981,47.1,81258.4,0.0,-0.03361,2e-05,5.71471]
[1778034278017,47.1,81258.44,0.0,-0.0336,2e-05,5.71464]
[1778034283054,47.1,81256.79,0.0,-0.03364,2e-05,5.71942]
[1778034288087,47.1,81252.29,0.0,-0.03373,2e-05,5.73225]
[1778034293124,47.1,81250.55,0.0,-0.03377,2e-05,5.73717]
[1778034298157,47.1,81248.49,0.0,-0.03381,2e-05,5.74287]
[1778034303193,47.1,81246.56,0.0,-0.03385,2e-05,5.74822]
[1778034308227,47.1,81245.35,0.0,-0.03387,2e-05,5.75148]
[1778034313262,47.1,81235.34,0.0,-0.03408,2e-05,5.77969]
[1778034321319,47.1,81228.08,0.0,-0.03423,2e-05,5.79942]
[1778034326353,47.09,81226.39,0.0,-0.03426,2e-05,5.80352]
[1778034331388,47.09,81225.64,0.0,-0.03425,2e-05,5.80211]
[1778034336423,47.09,81225.41,0.0,-0.03425,2e-05,5.80204]
[1778034341459,47.09,81226.92,0.0,-0.03421,2e-05,5.79701]
[1778034346494,47.09,81225.54,0.0,-0.03424,2e-05,5.80022]
[1778034351528,47.08,81226.71,0.0,-0.03421,2e-05,5.7961]
[1778034356563,47.08,81228.24,0.0,-0.03417,2e-05,5.791]
[1778034361601,47.08,81227.43,0.0,-0.03418,2e-05,5.79259]
[1778034366634,47.08,81222.44,0.0,-0.03428,2e-05,5.80617]
[1778034371670,47.08,81218.72,0.0,-0.03436,2e-05,5.81596]
[1778034378718,47.07,81216.38,0.0,-0.0344,2e-05,5.82141]
[1778034381739,47.07,81200.42,0.0,-0.03473,2e-05,5.86675]
[1778034386773,47.07,81186.37,0.0,-0.03502,2e-05,5.90597]
[1778034388790,47.07,81165.28,0.0,-0.03547,2e-05,5.96664]
[1778034393825,47.06,81158.06,0.0,-0.0356,2e-05,5.98284]
[1778034398863,47.06,81160.8,0.0,-0.03552,2e-05,5.97257]
[1778034404196,47.05,81162.34,0.0,-0.03547,2e-05,5.9663]
[1778034409941,47.04,81165.36,0.0,-0.03539,2e-05,5.95449]
[1778034414977,47.04,81162.59,0.0,-0.03543,2e-05,5.96044]
[1778034420020,47.03,81163.4,0.0,-0.0354,2e-05,5.95581]
[1778034425049,47.03,81165.97,0.0,-0.03533,2e-05,5.94626]
[1778034430083,47.02,81169.06,0.0,-0.03525,2e-05,5.93515]
[1778034435118,47.02,81172.13,0.0,-0.03516,2e-05,5.92413]
[1778034442167,47.01,81173.96,0.0,-0.0351,2e-05,5.91602]
[1778034447202,47.01,81171.34,0.0,-0.03515,2e-05,5.92168]
[1778034452236,47.0,81172.02,0.0,-0.0351,2e-05,5.91499]
[1778034458278,46.99,81173.97,0.0,-0.03504,2e-05,5.90691]
[1778034463316,46.99,81175.7,0.0,-0.03499,2e-05,5.89991]
[1778034468351,46.99,81175.36,0.0,-0.03498,2e-05,5.89895]
[1778034473386,46.98,81170.43,0.0,-0.03508,2e-05,5.91131]
[1778034478423,46.97,81159.47,0.0,-0.0353,2e-05,5.94111]
[1778034483456,46.97,81147.69,0.0,-0.03554,2e-05,5.9732]
[1778034486667,46.97,81132.62,0.0,-0.03586,2e-05,6.01595]
[1778034492519,46.96,81119.23,0.0,-0.03613,2e-05,6.05194]
[1778034497554,46.95,81113.95,0.0,-0.03622,2e-05,6.06448]
[1778034502589,46.94,81105.76,0.0,-0.03638,2e-05,6.08559]
[1778034507624,46.93,81102.82,0.0,-0.03641,2e-05,6.09031]
[1778034512659,46.92,81110.54,0.0,-0.0362,2e-05,6.06138]
[1778034516687,46.92,81126.81,0.0,-0.03583,2e-05,6.01089]
[1778034521723,46.91,81128.97,0.0,-0.03576,2e-05,6.00187]
[1778034526758,46.9,81131.24,0.0,-0.03569,2e-05,5.99266]
[1778034531792,46.9,81119.13,0.0,-0.03594,2e-05,6.02574]
[1778034536827,46.89,81112.72,0.0,-0.03606,2e-05,6.04188]
[1778034541862,46.88,81116.11,0.0,-0.03596,2e-05,6.02904]
[1778034546898,46.88,81122.28,0.0,-0.03581,2e-05,6.00819]
[1778034551932,46.87,81136.19,0.0,-0.03549,2e-05,5.96494]
[1778034556967,46.87,81135.99,0.0,-0.03548,2e-05,5.96335]
[1778034562003,46.86,81122.62,0.0,-0.03575,2e-05,6.00041]
[1778034567901,46.85,81119.1,0.0,-0.03581,2e-05,6.0078]
[1778034573079,46.85,81112.53,0.0,-0.03592,2e-05,6.02194]
[1778034576330,46.84,81102.31,0.0,-0.03614,2e-05,6.05113]
[1778034576394,46.84,81102.84,0.0,-0.03612,2e-05,6.049]
[1778034577404,46.84,81102.84,0.0,-0.03612,2e-05,6.049]
[1778034577971,46.84,81102.92,0.0,-0.03611,2e-05,6.04763]
[1778034584156,46.83,81104.76,0.0,-0.03605,2e-05,6.03885]
[1778034591205,46.82,81105.02,0.0,-0.03601,2e-05,6.03423]
[1778034597247,46.81,81106.26,0.0,-0.03596,2e-05,6.02731]
[1778034602282,46.81,81103.2,0.0,-0.03601,2e-05,6.03368]
[1778034607317,46.8,81101.53,0.0,-0.03603,2e-05,6.03578]
[1778034612363,46.79,81102.53,0.0,-0.03598,2e-05,6.02997]
[1778034617400,46.79,81096.18,0.0,-0.0361,2e-05,6.04589]
[1778034622434,46.78,81094.57,0.0,-0.03612,2e-05,6.04766]
[1778034627472,46.77,81096.12,0.0,-0.03606,2e-05,6.04007]
[1778034631509,46.77,81108.46,0.0,-0.03576,2e-05,5.99851]
[1778034636541,46.76,81108.67,0.0,-0.03573,2e-05,5.99546]
[1778034641576,46.75,81097.5,0.0,-0.03596,2e-05,6.02602]
[1778034646610,46.75,81097.91,0.0,-0.03593,2e-05,6.02216]
[1778034651647,46.74,81098.17,0.0,-0.03591,2e-05,6.01867]
[1778034656682,46.73,81094.98,0.0,-0.03596,2e-05,6.02547]
[1778034661945,46.73,81090.61,0.0,-0.03604,2e-05,6.03622]
[1778034667759,46.72,81088.63,0.0,-0.03605,2e-05,6.03742]
[1778034672794,46.71,81088.87,0.0,-0.03602,2e-05,6.03381]
[1778034677864,46.7,81080.17,0.0,-0.0362,2e-05,6.05728]
[1778034682878,46.7,81083.45,0.0,-0.0361,2e-05,6.044]
[1778034687912,46.69,81084.94,0.0,-0.03605,2e-05,6.03677]
[1778034692947,46.68,81081.63,0.0,-0.03609,2e-05,6.04112]
[1778034697984,46.68,81082.69,0.0,-0.03604,2e-05,6.03526]
[1778034703019,46.67,81085.17,0.0,-0.03597,2e-05,6.02535]
[1778034708056,46.66,81086.19,0.0,-0.03593,2e-05,6.01969]
[1778034713089,46.66,81097.45,0.0,-0.03566,2e-05,5.98373]
[1778034718124,46.65,81097.31,0.0,-0.03565,2e-05,5.98176]
[1778034723161,46.64,81090.97,0.0,-0.03577,2e-05,5.99793]
[1778034728194,46.64,81083.98,0.0,-0.0359,2e-05,6.01597]
[1778034733229,46.63,81093.33,0.0,-0.03567,2e-05,5.98553]
[1778034739108,46.62,81105.34,0.0,-0.03539,2e-05,5.9471]
[1778034744306,46.62,81111.8,0.0,-0.03523,2e-05,5.926]
[1778034749342,46.61,81112.56,0.0,-0.0352,2e-05,5.92184]
[1778034754378,46.61,81110.36,0.0,-0.03522,2e-05,5.92381]
[1778034759413,46.6,81101.35,0.0,-0.03541,2e-05,5.94849]
[1778034764447,46.6,81111.87,0.0,-0.03516,2e-05,5.91567]
[1778034771496,46.59,81109.25,0.0,-0.0352,2e-05,5.92102]
[1778034773389,46.59,81107.89,0.0,-0.03523,2e-05,5.92468]
[1778034774067,46.59,81107.89,0.0,-0.03523,2e-05,5.92468]
[1778034774699,46.59,81107.5,0.0,-0.03523,2e-05,5.92516]
[1778034774737,46.59,81106.45,0.0,-0.03526,2e-05,5.92825]
[1778034776232,46.59,81106.45,0.0,-0.03526,2e-05,5.92825]
[1778034776310,46.59,81106.18,0.0,-0.03526,2e-05,5.92838]
[1778034777250,46.59,81106.18,0.0,-0.03526,2e-05,5.92838]
[1778034777538,46.59,81106.18,0.0,-0.03526,2e-05,5.92805]
[1778034778472,46.59,81106.18,0.0,-0.03526,2e-05,5.92805]
[1778034779091,46.59,81106.18,0.0,-0.03526,2e-05,5.92805]
[1778034787608,46.58,81100.22,0.0,-0.03536,2e-05,5.94243]
[1778034788731,46.58,81100.22,0.0,-0.03536,2e-05,5.94243]
[1778034788811,46.58,81102.03,0.0,-0.03532,2e-05,5.93676]
[1778034794659,46.58,81103.8,0.0,-0.03527,2e-05,5.92953]
[1778034799092,46.57,81105.48,0.0,-0.03522,2e-05,5.92358]
[1778034799163,46.57,81105.78,0.0,-0.03521,2e-05,5.92203]
[1778034800494,46.57,81106.21,0.0,-0.0352,2e-05,5.92077]
[1778034800701,46.57,81099.01,0.0,-0.03536,2e-05,5.94165]
[1778034805737,46.57,81103.8,0.0,-0.03524,2e-05,5.92562]
[1778034810773,46.56,81093.61,0.0,-0.03545,2e-05,5.95381]
[1778034815820,46.56,81092.78,0.0,-0.03544,2e-05,5.95156]
[1778034820844,46.55,81082.36,0.0,-0.03565,2e-05,5.98027]
[1778034825879,46.55,81082.72,0.0,-0.03563,2e-05,5.977]
[1778034830915,46.54,81080.83,0.0,-0.03565,2e-05,5.98048]
[1778034835951,46.54,81079.16,0.0,-0.03568,2e-05,5.98376]
[1778034840983,46.54,81081.97,0.0,-0.03562,2e-05,5.97588]
[1778034846021,46.54,81080.09,0.0,-0.03566,2e-05,5.98187]
[1778034851054,46.54,81074.61,0.0,-0.03579,2e-05,5.99841]
[1778034856090,46.54,81073.65,0.0,-0.03581,2e-05,6.00146]
[1778034861124,46.54,81066.35,0.0,-0.03597,2e-05,6.02331]
[1778034866205,46.54,81059.97,0.0,-0.03612,2e-05,6.04239]
[1778034871243,46.54,81056.0,0.0,-0.03619,2e-05,6.05139]
[1778034876276,46.54,81050.46,0.0,-0.03631,2e-05,6.06777]
[1778034881310,46.54,81048.09,0.0,-0.03636,2e-05,6.07415]
[1778034886345,46.53,81042.0,0.0,-0.03648,2e-05,6.08962]
[1778034891122,46.52,81026.31,0.0,-0.03681,2e-05,6.1338]
[1778034896417,46.52,81025.62,0.0,-0.0368,2e-05,6.13268]
[1778034901451,46.51,81021.47,0.0,-0.03687,2e-05,6.14205]
[1778034906487,46.5,81015.26,0.0,-0.03699,2e-05,6.1576]
[1778034911523,46.49,81015.41,0.0,-0.03696,2e-05,6.15388]
[1778034916556,46.48,81014.29,0.0,-0.03696,2e-05,6.15401]
[1778034921593,46.48,81021.61,0.0,-0.03677,2e-05,6.12862]
[1778034926628,46.47,81033.04,0.0,-0.03649,2e-05,6.0913]
[1778034931670,46.46,81043.94,0.0,-0.03621,2e-05,6.05334]
[1778034936707,46.46,81045.83,0.0,-0.03615,2e-05,6.0453]
[1778034941740,46.45,81033.33,0.0,-0.03642,2e-05,6.08039]
[1778034946775,46.45,81034.77,0.0,-0.03637,2e-05,6.07344]
[1778034951817,46.44,81030.12,0.0,-0.03645,2e-05,6.08482]
[1778034956846,46.43,81030.87,0.0,-0.03642,2e-05,6.07988]
[1778034960875,46.43,81049.68,0.0,-0.03598,2e-05,6.0214]
[1778034965910,46.42,81049.93,0.0,-0.03596,2e-05,6.01863]
[1778034970944,46.42,81048.65,0.0,-0.03597,2e-05,6.02034]
[1778034975979,46.41,81048.03,0.0,-0.03597,2e-05,6.02002]
[1778034981019,46.41,81043.44,0.0,-0.03606,2e-05,6.03158]
[1778034986050,46.4,81046.38,0.0,-0.03597,2e-05,6.02045]
[1778034991085,46.39,81054.14,0.0,-0.03577,2e-05,5.99211]
[1778034996120,46.39,81058.12,0.0,-0.03567,2e-05,5.97869]
[1778035001156,46.39,81063.58,0.0,-0.03553,2e-05,5.96024]
[1778035006193,46.38,81075.52,0.0,-0.03526,2e-05,5.92325]
[1778035011225,46.38,81082.01,0.0,-0.0351,2e-05,5.9028]
[1778035016260,46.38,81082.75,0.0,-0.03508,2e-05,5.89941]
[1778035021294,46.37,81077.17,0.0,-0.03519,2e-05,5.91459]
[1778035026330,46.37,81066.0,0.0,-0.03543,2e-05,5.94621]
[1778035031365,46.36,81060.49,0.0,-0.03554,2e-05,5.96082]
[1778035036399,46.36,81063.44,0.0,-0.03546,2e-05,5.95035]
[1778035038473,46.36,81081.21,0.0,-0.03506,2e-05,5.8971]
[1778035044456,46.36,81090.67,0.0,-0.03485,2e-05,5.868]
[1778035049493,46.35,81090.19,0.0,-0.03485,2e-05,5.8683]
[1778035054537,46.35,81092.55,0.0,-0.03478,2e-05,5.8576]
[1778035059563,46.35,81093.9,0.0,-0.03474,2e-05,5.85257]
[1778035064597,46.34,81094.59,0.0,-0.03472,2e-05,5.84948]
[1778035071439,46.34,81094.24,0.0,-0.03471,2e-05,5.84906]
[1778035076682,46.34,81101.34,0.0,-0.03455,2e-05,5.82735]
[1778035081717,46.34,81104.37,0.0,-0.03448,2e-05,5.81779]
[1778035086754,46.34,81099.7,0.0,-0.03458,2e-05,5.83069]
[1778035092260,46.33,81101.03,0.0,-0.03454,2e-05,5.82608]
[1778035097830,46.33,81106.1,0.0,-0.03443,2e-05,5.81057]
[1778035103870,46.33,81106.65,0.0,-0.03441,2e-05,5.80839]
[1778035108909,46.33,81110.22,0.0,-0.03434,2e-05,5.79799]
[1778035111118,46.33,81121.54,0.0,-0.03408,2e-05,5.76227]
[1778035117973,46.33,81122.61,0.0,-0.03405,2e-05,5.75908]
[1778035123005,46.33,81139.07,0.0,-0.0337,2e-05,5.71149]
[1778035128042,46.33,81142.49,0.0,-0.03363,2e-05,5.70206]
[1778035133077,46.33,81141.96,0.0,-0.03365,2e-05,5.70406]
[1778035138111,46.33,81130.71,0.0,-0.03389,2e-05,5.73697]
[1778035143147,46.33,81130.86,0.0,-0.03389,2e-05,5.73672]
[1778035148182,46.33,81133.45,0.0,-0.03383,2e-05,5.72934]
[1778035153217,46.33,81137.88,0.0,-0.03374,2e-05,5.7168]
[1778035158253,46.34,81138.01,0.0,-0.03374,2e-05,5.71668]
[1778035164295,46.34,81137.09,0.0,-0.03376,2e-05,5.71967]
[1778035172354,46.34,81137.68,0.0,-0.03374,2e-05,5.71567]
[1778035177390,46.34,81148.84,0.0,-0.0335,2e-05,5.68381]
[1778035182421,46.34,81147.17,0.0,-0.03354,2e-05,5.68917]
[1778035188465,46.34,81142.21,0.0,-0.03365,2e-05,5.70389]
[1778035192493,46.34,81127.52,0.0,-0.03396,2e-05,5.74641]
[1778035197529,46.34,81126.64,0.0,-0.03398,2e-05,5.74891]
[1778035199542,46.34,81142.42,0.0,-0.03365,2e-05,5.70337]
[1778035203755,46.34,81144.2,0.0,-0.03361,2e-05,5.69849]
[1778035204577,46.34,81150.75,0.0,-0.03347,2e-05,5.67974]
[1778035206592,46.34,81165.89,0.0,-0.03316,2e-05,5.63667]
[1778035211627,46.34,81167.18,0.0,-0.03314,2e-05,5.63402]
[1778035216661,46.35,81161.44,0.0,-0.03327,2e-05,5.6513]
[1778035221696,46.35,81160.29,0.0,-0.0333,2e-05,5.65542]
[1778035226731,46.35,81161.08,0.0,-0.03329,2e-05,5.65397]
[1778035232575,46.35,81160.53,0.0,-0.03329,2e-05,5.65395]
[1778035237822,46.36,81162.28,0.0,-0.03326,2e-05,5.64988]
[1778035246956,46.36,81160.99,0.0,-0.0333,2e-05,5.6552]
[1778035252721,46.36,81160.15,0.0,-0.03332,2e-05,5.65868]
[1778035257587,46.36,81162.18,0.0,-0.03328,2e-05,5.6534]
[1778035257591,46.37,81164.93,0.0,-0.03323,2e-05,5.64591]
[1778035262605,46.37,81163.88,0.0,-0.03326,2e-05,5.64954]
[1778035262631,46.37,81172.96,0.0,-0.03307,2e-05,5.62401]
[1778035266666,46.37,81169.91,0.0,-0.03314,2e-05,5.63321]
[1778035266684,46.37,81169.12,0.0,-0.03316,2e-05,5.63595]
[1778035272132,46.37,81167.52,0.0,-0.0332,2e-05,5.64171]
[1778035277167,46.38,81169.78,0.0,-0.03316,2e-05,5.63649]
[1778035282201,46.38,81174.34,0.0,-0.03307,2e-05,5.62479]
[1778035287236,46.38,81175.62,0.0,-0.03306,2e-05,5.6225]
[1778035292271,46.39,81167.34,0.0,-0.03323,2e-05,5.64484]
[1778035297307,46.39,81170.5,0.0,-0.03317,2e-05,5.63697]
[1778035302341,46.39,81177.6,0.0,-0.03303,2e-05,5.61806]
[1778035304895,46.39,81178.58,0.0,-0.03301,2e-05,5.61582]
[1778035305362,46.39,81179.22,0.0,-0.033,2e-05,5.61428]
[1778035310397,46.4,81190.67,0.0,-0.03277,2e-05,5.58323]
[1778035313378,46.4,81193.97,0.0,-0.03271,2e-05,5.5745]
[1778035313418,46.4,81195.14,0.0,-0.03269,2e-05,5.5715]
[1778035318455,46.41,81200.66,0.0,-0.03259,2e-05,5.55785]
[1778035319083,46.41,81200.66,0.0,-0.03259,2e-05,5.55785]
[1778035319130,46.41,81201.15,0.0,-0.03258,2e-05,5.55647]
[1778035320145,46.41,81201.15,0.0,-0.03258,2e-05,5.55647]
[1778035320468,46.41,81201.15,0.0,-0.03258,2e-05,5.5568]
[1778035322235,46.41,81202.2,0.0,-0.03256,2e-05,5.55448]
[1778035322624,46.41,81211.31,0.0,-0.03238,2e-05,5.52913]
[1778035323938,46.41,81211.46,0.0,-0.03238,2e-05,5.52907]
[1778035324496,46.41,81214.95,0.0,-0.03231,2e-05,5.51963]
[1778035329531,46.42,81222.13,0.0,-0.03218,2e-05,5.50147]
[1778035334566,46.42,81223.24,0.0,-0.03217,2e-05,5.50048]
[1778035339600,46.43,81222.6,0.0,-0.0322,2e-05,5.50438]
[1778035344636,46.43,81227.31,0.0,-0.03212,2e-05,5.49335]
[1778035349346,46.44,81227.21,0.0,-0.03213,2e-05,5.49539]
[1778035349671,46.44,81226.75,0.0,-0.03215,2e-05,5.49712]
[1778035351339,46.44,81226.24,0.0,-0.03216,2e-05,5.49898]
[1778035351403,46.44,81226.24,0.0,-0.03216,2e-05,5.49898]
[1778035359741,46.45,81210.64,0.0,-0.03249,2e-05,5.54351]
[1778035364776,46.45,81196.21,0.0,-0.0328,2e-05,5.58593]
[1778035369813,46.45,81182.79,0.0,-0.03308,2e-05,5.62516]
[1778035374847,46.46,81176.09,0.0,-0.03323,2e-05,5.64516]
[1778035379883,46.46,81171.44,0.0,-0.03333,2e-05,5.65934]
[1778035384922,46.46,81162.85,0.0,-0.03352,2e-05,5.6848]
[1778035389952,46.46,81161.81,0.0,-0.03355,2e-05,5.68853]
[1778035394987,46.46,81164.45,0.0,-0.0335,2e-05,5.68178]
[1778035403774,46.47,81162.99,0.0,-0.03354,2e-05,5.68743]
[1778035407071,46.47,81147.83,0.0,-0.03386,2e-05,5.73145]
[1778035412106,46.47,81145.94,0.0,-0.03389,2e-05,5.73464]
[1778035417142,46.47,81144.03,0.0,-0.03393,2e-05,5.7405]
[1778035422177,46.47,81143.19,0.0,-0.03395,2e-05,5.7433]
[1778035427213,46.47,81138.15,0.0,-0.03406,2e-05,5.75816]
[1778035433255,46.47,81138.13,0.0,-0.03406,2e-05,5.75846]
[1778035438879,46.47,81138.12,0.0,-0.03407,2e-05,5.75864]
[1778035438896,46.47,81135.34,0.0,-0.03412,2e-05,5.76674]
[1778035444332,46.48,81138.98,0.0,-0.03406,2e-05,5.75807]
[1778035446129,46.48,81138.98,0.0,-0.03406,2e-05,5.75807]
[1778035446346,46.48,81137.6,0.0,-0.0341,2e-05,5.76283]
[1778035451381,46.48,81138.71,0.0,-0.03407,2e-05,5.75965]
[1778035456416,46.48,81139.21,0.0,-0.03406,2e-05,5.7583]
[1778035461449,46.48,81139.17,0.0,-0.03406,2e-05,5.75846]
[1778035466636,46.48,81141.05,0.0,-0.03402,2e-05,5.75307]
[1778035472527,46.48,81135.63,0.0,-0.03412,2e-05,5.76612]
[1778035477563,46.48,81135.27,0.0,-0.03413,2e-05,5.76712]
[1778035482597,46.48,81138.95,0.0,-0.03405,2e-05,5.75643]
[1778035483436,46.48,81138.95,0.0,-0.03405,2e-05,5.75643]
[1778035483604,46.48,81139.35,0.0,-0.03404,2e-05,5.75528]
[1778035484469,46.48,81139.35,0.0,-0.03404,2e-05,5.75528]
[1778035484616,46.48,81139.1,0.0,-0.03405,2e-05,5.75602]
[1778035489646,46.48,81139.44,0.0,-0.03405,2e-05,5.75549]
[1778035494681,46.48,81150.56,0.0,-0.03381,2e-05,5.72356]
[1778035499716,46.48,81162.21,0.0,-0.03357,2e-05,5.69067]
[1778035504751,46.49,81155.66,0.0,-0.03371,2e-05,5.71008]
[1778035509787,46.49,81164.71,0.0,-0.03353,2e-05,5.68475]
[1778035514835,46.49,81163.98,0.0,-0.03355,2e-05,5.68762]
[1778035519865,46.49,81168.27,0.0,-0.03346,2e-05,5.6762]
[1778035524900,46.49,81175.5,0.0,-0.03332,2e-05,5.6565]
[1778035529935,46.5,81182.1,0.0,-0.03319,2e-05,5.63864]
[1778035534970,46.5,81190.46,0.0,-0.03301,2e-05,5.6133]
[1778035540020,46.5,81181.42,0.0,-0.0332,2e-05,5.63994]
[1778035545040,46.5,81183.63,0.0,-0.03316,2e-05,5.63445]
[1778035552089,46.51,81186.72,0.0,-0.0331,2e-05,5.62677]
[1778035557124,46.51,81199.58,0.0,-0.03284,2e-05,5.59119]
[1778035562159,46.51,81205.05,0.0,-0.03274,2e-05,5.5768]
[1778035567194,46.51,81211.99,0.0,-0.03261,2e-05,5.55847]
[1778035572232,46.52,81214.85,0.0,-0.03256,2e-05,5.5518]
[1778035577267,46.52,81203.67,0.0,-0.0328,2e-05,5.5846]
[1778035582302,46.52,81208.53,0.0,-0.0327,2e-05,5.57205]
[1778035587337,46.53,81208.06,0.0,-0.03272,2e-05,5.5746]
[1778035592371,46.53,81219.89,0.0,-0.03247,2e-05,5.53996]
[1778035597409,46.53,81215.84,0.0,-0.03257,2e-05,5.5528]
[1778035602443,46.54,81213.19,0.0,-0.03263,2e-05,5.56158]
[1778035610500,46.54,81212.21,0.0,-0.03267,2e-05,5.56643]
[1778035615535,46.55,81216.86,0.0,-0.03258,2e-05,5.55463]
[1778035620571,46.55,81216.42,0.0,-0.0326,2e-05,5.55727]
[1778035625605,46.55,81212.35,0.0,-0.03269,2e-05,5.57014]
[1778035630640,46.56,81211.81,0.0,-0.03271,2e-05,5.57294]
[1778035635676,46.56,81213.43,0.0,-0.03269,2e-05,5.56961]
[1778035640710,46.56,81212.75,0.0,-0.03271,2e-05,5.57279]
[1778035645745,46.56,81209.36,0.0,-0.03279,2e-05,5.58357]
[1778035650781,46.57,81209.75,0.0,-0.03279,2e-05,5.58355]
[1778035655815,46.57,81211.31,0.0,-0.03275,2e-05,5.57767]
[1778035660850,46.57,81208.16,0.0,-0.03282,2e-05,5.58768]
[1778035665885,46.58,81208.98,0.0,-0.03281,2e-05,5.58641]
[1778035670919,46.58,81209.66,0.0,-0.03281,2e-05,5.58578]
[1778035675955,46.58,81209.75,0.0,-0.03281,2e-05,5.58659]
[1778035680990,46.58,81215.73,0.0,-0.0327,2e-05,5.57089]
[1778035686025,46.59,81214.34,0.0,-0.03274,2e-05,5.57597]
[1778035691061,46.59,81225.14,0.0,-0.03252,2e-05,5.54678]
[1778035696095,46.59,81230.42,0.0,-0.03243,2e-05,5.53345]
[1778035701130,46.6,81230.27,0.0,-0.03244,2e-05,5.53552]
[1778035707171,46.6,81227.42,0.0,-0.03251,2e-05,5.54546]
[1778035712207,46.61,81217.96,0.0,-0.0327,2e-05,5.57103]
[1778035717242,46.61,81214.0,0.0,-0.0328,2e-05,5.58355]
[1778035722277,46.61,81214.62,0.0,-0.03279,2e-05,5.5831]
[1778035727313,46.62,81224.89,0.0,-0.03259,2e-05,5.55567]
[1778035732347,46.62,81232.52,0.0,-0.03245,2e-05,5.53586]
[1778035737382,46.63,81232.78,0.0,-0.03245,2e-05,5.53694]
[1778035742418,46.63,81234.71,0.0,-0.03243,2e-05,5.53338]
[1778035747453,46.64,81228.09,0.0,-0.03258,2e-05,5.55379]
[1778035752487,46.64,81227.01,0.0,-0.03261,2e-05,5.55839]
[1778035757524,46.64,81228.5,0.0,-0.03259,2e-05,5.55577]
[1778035762559,46.65,81228.52,0.0,-0.0326,2e-05,5.55735]
[1778035767594,46.65,81221.79,0.0,-0.03275,2e-05,5.57772]
[1778035772630,46.66,81222.89,0.0,-0.03272,2e-05,5.5734]
[1778035777665,46.66,81226.31,0.0,-0.03266,2e-05,5.56526]
[1778035782701,46.66,81229.24,0.0,-0.03261,2e-05,5.55861]
[1778035787736,46.67,81231.19,0.0,-0.03259,2e-05,5.55479]
[1778035792771,46.67,81233.75,0.0,-0.03255,2e-05,5.54926]
[1778035797807,46.68,81239.12,0.0,-0.03245,2e-05,5.53598]
[1778035802850,46.68,81236.7,0.0,-0.03251,2e-05,5.54457]
[1778035807883,46.68,81237.09,0.0,-0.03252,2e-05,5.54519]
[1778035812918,46.69,81234.7,0.0,-0.03258,2e-05,5.55358]
[1778035818960,46.69,81234.4,0.0,-0.0326,2e-05,5.55641]
[1778035823995,46.7,81236.44,0.0,-0.03257,2e-05,5.55233]
[1778035830037,46.7,81236.44,0.0,-0.03258,2e-05,5.55432]
[1778035835072,46.71,81246.41,0.0,-0.03238,2e-05,5.52549]
[1778035840107,46.71,81246.75,0.0,-0.03238,2e-05,5.52682]
[1778035845143,46.72,81245.72,0.0,-0.03242,2e-05,5.53153]
[1778035852190,46.72,81248.49,0.0,-0.03238,2e-05,5.52638]
[1778035859240,46.73,81248.34,0.0,-0.0324,2e-05,5.52936]
[1778035864741,46.73,81249.19,0.0,-0.03239,2e-05,5.52845]
[1778035870317,46.74,81242.33,0.0,-0.03255,2e-05,5.55004]
[1778035875352,46.75,81242.96,0.0,-0.03255,2e-05,5.54987]
[1778035880387,46.75,81243.96,0.0,-0.03254,2e-05,5.54865]
[1778035885422,46.75,81235.86,0.0,-0.03272,2e-05,5.57282]
[1778035890458,46.76,81236.76,0.0,-0.03271,2e-05,5.57156]
[1778035895492,46.76,81226.63,0.0,-0.03291,2e-05,5.59857]
[1778035901534,46.76,81223.92,0.0,-0.03297,2e-05,5.60742]
[1778035904625,46.76,81205.28,0.0,-0.03336,2e-05,5.66075]
[1778035911604,46.76,81207.72,0.0,-0.03332,2e-05,5.6546]
[1778035917382,46.77,81211.01,0.0,-0.03326,2e-05,5.64597]
[1778035922681,46.77,81211.81,0.0,-0.03324,2e-05,5.64431]
[1778035927718,46.77,81212.08,0.0,-0.03324,2e-05,5.64415]
[1778035928727,46.77,81196.43,0.0,-0.03357,2e-05,5.68878]
[1778035933766,46.77,81188.93,0.0,-0.03373,2e-05,5.71025]
[1778035938800,46.77,81188.68,0.0,-0.03373,2e-05,5.71094]
[1778035943835,46.77,81192.66,0.0,-0.03365,2e-05,5.69953]
[1778035948871,46.77,81195.92,0.0,-0.03358,2e-05,5.69021]
[1778035953906,46.77,81196.57,0.0,-0.03355,2e-05,5.68574]
[1778035959948,46.77,81195.81,0.0,-0.03357,2e-05,5.6879]
[1778035964160,46.77,81214.13,0.0,-0.03319,2e-05,5.63581]
[1778035970266,46.77,81222.96,0.0,-0.03301,2e-05,5.61127]
[1778035976059,46.77,81222.38,0.0,-0.03302,2e-05,5.61389]
[1778035981097,46.78,81220.85,0.0,-0.03306,2e-05,5.61897]
[1778035986135,46.78,81228.41,0.0,-0.03291,2e-05,5.59851]
[1778035991170,46.78,81226.7,0.0,-0.03295,2e-05,5.60433]
[1778035996212,46.78,81225.97,0.0,-0.03298,2e-05,5.60757]
[1778036001240,46.79,81225.97,0.0,-0.03299,2e-05,5.60857]
[1778036006275,46.79,81224.22,0.0,-0.03303,2e-05,5.6145]
[1778036011310,46.79,81220.86,0.0,-0.03309,2e-05,5.62233]
[1778036016345,46.79,81219.69,0.0,-0.03312,2e-05,5.62656]
[1778036021380,46.8,81217.85,0.0,-0.03317,2e-05,5.63266]
[1778036026418,46.8,81218.15,0.0,-0.03317,2e-05,5.63266]
[1778036031450,46.8,81218.04,0.0,-0.03317,2e-05,5.63381]
[1778036036485,46.8,81217.16,0.0,-0.0332,2e-05,5.63713]
[1778036041525,46.8,81222.28,0.0,-0.0331,2e-05,5.62348]
[1778036047562,46.81,81236.12,0.0,-0.03282,2e-05,5.58593]
[1778036052597,46.81,81244.27,0.0,-0.03267,2e-05,5.5644]
[1778036058031,46.81,81245.23,0.0,-0.03265,2e-05,5.56288]
[1778036063675,46.82,81248.3,0.0,-0.03261,2e-05,5.55632]
[1778036068710,46.82,81248.22,0.0,-0.03262,2e-05,5.55804]
[1778036073745,46.83,81245.38,0.0,-0.03267,2e-05,5.56485]
[1778036078779,46.83,81240.03,0.0,-0.03279,2e-05,5.58115]
[1778036083815,46.83,81240.75,0.0,-0.03279,2e-05,5.58032]
[1778036088850,46.84,81244.93,0.0,-0.03271,2e-05,5.56982]
[1778036093886,46.84,81246.05,0.0,-0.03269,2e-05,5.56799]
[1778036098920,46.84,81246.86,0.0,-0.03269,2e-05,5.56702]
[1778036103955,46.85,81254.92,0.0,-0.03253,2e-05,5.54582]
[1778036109996,46.85,81245.58,0.0,-0.03274,2e-05,5.57363]
[1778036115034,46.85,81245.97,0.0,-0.03274,2e-05,5.57381]
[1778036120070,46.86,81248.55,0.0,-0.03269,2e-05,5.56788]
[1778036125105,46.86,81251.03,0.0,-0.03265,2e-05,5.56227]
[1778036130141,46.86,81250.11,0.0,-0.03268,2e-05,5.56622]
[1778036135175,46.87,81256.2,0.0,-0.03255,2e-05,5.54798]
[1778036141217,46.87,81258.7,0.0,-0.03251,2e-05,5.54277]
[1778036146252,46.88,81258.47,0.0,-0.03253,2e-05,5.54488]
[1778036151288,46.88,81261.45,0.0,-0.03248,2e-05,5.53798]
[1778036156322,46.88,81260.22,0.0,-0.03251,2e-05,5.54284]
[1778036161358,46.89,81262.1,0.0,-0.03248,2e-05,5.53895]
[1778036166392,46.89,81268.78,0.0,-0.03236,2e-05,5.52211]
[1778036171429,46.89,81279.8,0.0,-0.03215,2e-05,5.49277]
[1778036176464,46.9,81278.04,0.0,-0.0322,2e-05,5.49978]
[1778036181499,46.9,81289.03,0.0,-0.03199,2e-05,5.47117]
[1778036186534,46.91,81283.25,0.0,-0.03212,2e-05,5.48899]
[1778036191569,46.91,81280.8,0.0,-0.03217,2e-05,5.49488]
[1778036196604,46.92,81283.14,0.0,-0.03213,2e-05,5.49004]
[1778036201639,46.92,81282.49,0.0,-0.03216,2e-05,5.49348]
[1778036206674,46.93,81282.78,0.0,-0.03216,2e-05,5.4943]
[1778036211709,46.93,81287.11,0.0,-0.03209,2e-05,5.48399]
[1778036216744,46.93,81288.89,0.0,-0.03206,2e-05,5.4808]
[1778036221778,46.94,81289.28,0.0,-0.03207,2e-05,5.4815]
[1778036223610,46.94,81295.47,0.0,-0.03195,2e-05,5.46477]
[1778036223656,46.94,81299.06,0.0,-0.03188,2e-05,5.45527]
[1778036229593,46.95,81301.52,0.0,-0.03184,2e-05,5.45071]
[1778036232185,46.95,81302.75,0.0,-0.03182,2e-05,5.44775]
[1778036232777,46.95,81302.75,0.0,-0.03182,2e-05,5.44775]
[1778036232285,46.95,81307.89,0.0,-0.03172,2e-05,5.43403]
[1778036233322,46.95,81307.89,0.0,-0.03172,2e-05,5.43403]
[1778036236885,46.96,81332.14,0.0,-0.03126,2e-05,5.37018]
[1778036241919,46.96,81328.33,0.0,-0.03136,2e-05,5.38335]
[1778036245699,46.97,81330.9,0.0,-0.03131,2e-05,5.37746]
[1778036245801,46.97,81330.9,0.0,-0.03131,2e-05,5.37746]
[1778036245724,46.97,81333.45,0.0,-0.03127,2e-05,5.37107]
[1778036245957,46.97,81333.45,0.0,-0.03127,2e-05,5.37107]
[1778036246346,46.97,81333.45,0.0,-0.03127,2e-05,5.37107]
[1778036246910,46.97,81343.81,0.0,-0.03107,2e-05,5.34409]
[1778036247532,46.97,81343.81,0.0,-0.03107,2e-05,5.34409]
[1778036248238,46.97,81350.83,0.0,-0.03094,2e-05,5.32505]
[1778036248442,46.97,81348.8,0.0,-0.03098,2e-05,5.33122]
[1778036249396,46.97,81348.8,0.0,-0.03098,2e-05,5.33122]
[1778036249746,46.98,81344.57,0.0,-0.03107,2e-05,5.34398]
[1778036250163,46.98,81344.57,0.0,-0.03107,2e-05,5.34398]
[1778036250209,46.98,81343.83,0.0,-0.03109,2e-05,5.34599]
[1778036256021,46.99,81340.94,0.0,-0.03116,2e-05,5.35515]
[1778036261313,46.99,81339.64,0.0,-0.0312,2e-05,5.36117]
[1778036267096,47.0,81334.31,0.0,-0.03133,2e-05,5.37997]
[1778036272132,47.01,81330.27,0.0,-0.03143,2e-05,5.39394]
[1778036277167,47.02,81338.46,0.0,-0.03129,2e-05,5.37441]
[1778036282205,47.03,81338.45,0.0,-0.03131,2e-05,5.37742]
[1778036287237,47.03,81331.91,0.0,-0.03146,2e-05,5.39817]
[1778036294288,47.04,81336.35,0.0,-0.0314,2e-05,5.39002]
[1778036299321,47.05,81333.5,0.0,-0.03148,2e-05,5.40064]
[1778036304357,47.06,81332.3,0.0,-0.03152,2e-05,5.40673]
[1778036309391,47.06,81327.05,0.0,-0.03165,2e-05,5.42386]
[1778036314428,47.07,81321.75,0.0,-0.03176,2e-05,5.43839]
[1778036319462,47.08,81323.31,0.0,-0.03174,2e-05,5.43665]
[1778036324496,47.08,81318.01,0.0,-0.03187,2e-05,5.45371]
[1778036329531,47.09,81317.58,0.0,-0.03189,2e-05,5.45721]
[1778036334566,47.1,81318.73,0.0,-0.03188,2e-05,5.45636]
[1778036339600,47.1,81320.08,0.0,-0.03187,2e-05,5.45496]
[1778036344637,47.11,81320.37,0.0,-0.03189,2e-05,5.45692]
[1778036349671,47.12,81321.08,0.0,-0.03189,2e-05,5.45726]
[1778036354706,47.12,81323.37,0.0,-0.03186,2e-05,5.45326]
[1778036360748,47.13,81322.4,0.0,-0.0319,2e-05,5.45865]
[1778036365783,47.13,81325.5,0.0,-0.03185,2e-05,5.4524]
[1778036370818,47.14,81325.2,0.0,-0.03188,2e-05,5.4555]
[1778036375853,47.15,81324.55,0.0,-0.03189,2e-05,5.45697]
[1778036380887,47.15,81324.09,0.0,-0.03192,2e-05,5.46048]
[1778036385922,47.16,81324.4,0.0,-0.03192,2e-05,5.46182]
[1778036390965,47.16,81312.99,0.0,-0.03217,2e-05,5.49541]
[1778036396000,47.17,81313.54,0.0,-0.03217,2e-05,5.49565]
[1778036401341,47.17,81324.03,0.0,-0.03197,2e-05,5.46874]
[1778036407078,47.18,81320.78,0.0,-0.03206,2e-05,5.48009]
[1778036411966,47.18,81350.13,0.0,-0.03149,2e-05,5.40202]
[1778036413280,47.19,81349.62,0.0,-0.0315,2e-05,5.40395]
[1778036413314,47.19,81350.2,0.0,-0.03149,2e-05,5.40237]
[1778036418201,47.19,81351.81,0.0,-0.03147,2e-05,5.39973]
[1778036418236,47.19,81356.67,0.0,-0.03138,2e-05,5.38692]
[1778036424198,47.2,81348.55,0.0,-0.03156,2e-05,5.41224]
[1778036429233,47.21,81338.45,0.0,-0.03178,2e-05,5.44229]
[1778036434268,47.21,81338.93,0.0,-0.03177,2e-05,5.44073]
[1778036439303,47.22,81345.55,0.0,-0.03166,2e-05,5.42505]
[1778036444338,47.22,81345.05,0.0,-0.03169,2e-05,5.42885]
[1778036449373,47.23,81340.72,0.0,-0.03179,2e-05,5.44304]
[1778036454408,47.24,81347.19,0.0,-0.03168,2e-05,5.42766]
[1778036459443,47.24,81349.85,0.0,-0.03164,2e-05,5.42285]
[1778036464479,47.25,81345.43,0.0,-0.03175,2e-05,5.43733]
[1778036469515,47.25,81333.35,0.0,-0.032,2e-05,5.47258]
[1778036474549,47.26,81335.21,0.0,-0.03198,2e-05,5.46944]
[1778036479584,47.27,81334.83,0.0,-0.032,2e-05,5.47244]
[1778036484622,47.27,81332.69,0.0,-0.03206,2e-05,5.48025]
[1778036489664,47.27,81330.26,0.0,-0.03212,2e-05,5.48877]
[1778036494699,47.28,81320.71,0.0,-0.03231,2e-05,5.51418]
[1778036499734,47.28,81314.63,0.0,-0.03244,2e-05,5.5324]
[1778036505014,47.29,81323.62,0.0,-0.03227,2e-05,5.50909]
[1778036510811,47.29,81328.28,0.0,-0.03219,2e-05,5.49848]
[1778036513833,47.3,81343.44,0.0,-0.0319,2e-05,5.45801]
[1778036518866,47.3,81345.82,0.0,-0.03186,2e-05,5.45355]
[1778036523902,47.31,81352.81,0.0,-0.03174,2e-05,5.43653]
[1778036528937,47.31,81358.08,0.0,-0.03165,2e-05,5.42446]
[1778036533972,47.32,81360.43,0.0,-0.03162,2e-05,5.42042]
[1778036539007,47.32,81358.31,0.0,-0.03168,2e-05,5.42861]
[1778036544041,47.33,81357.6,0.0,-0.03171,2e-05,5.43291]
[1778036549079,47.34,81343.24,0.0,-0.03201,2e-05,5.4744]
[1778036554113,47.34,81336.16,0.0,-0.03215,2e-05,5.49312]
[1778036559148,47.35,81336.72,0.0,-0.03215,2e-05,5.49333]
[1778036564183,47.35,81338.82,0.0,-0.03212,2e-05,5.48932]
[1778036569218,47.35,81338.23,0.0,-0.03215,2e-05,5.49263]
[1778036574253,47.36,81339.28,0.0,-0.03214,2e-05,5.49144]
[1778036579288,47.36,81348.33,0.0,-0.03197,2e-05,5.46836]
[1778036584323,47.37,81352.14,0.0,-0.03191,2e-05,5.45991]
[1778036589358,47.37,81349.07,0.0,-0.03198,2e-05,5.47024]
[1778036594395,47.38,81351.72,0.0,-0.03195,2e-05,5.46492]
[1778036599429,47.38,81362.62,0.0,-0.03174,2e-05,5.43718]
[1778036600319,47.38,81362.62,0.0,-0.03174,2e-05,5.43718]
[1778036600436,47.38,81362.17,0.0,-0.03176,2e-05,5.43884]
[1778036602373,47.39,81362.07,0.0,-0.03176,2e-05,5.43954]
[1778036602449,47.39,81362.38,0.0,-0.03176,2e-05,5.43912]
[1778036609500,47.39,81363.49,0.0,-0.03176,2e-05,5.43904]
[1778036611875,47.4,81364.6,0.0,-0.03174,2e-05,5.43644]
[1778036611948,47.4,81365.11,0.0,-0.03172,2e-05,5.43332]
[1778036617555,47.4,81363.06,0.0,-0.03178,2e-05,5.44103]
[1778036618775,47.4,81363.06,0.0,-0.03178,2e-05,5.44103]
[1778036618877,47.41,81360.32,0.0,-0.03184,2e-05,5.44934]
[1778036624605,47.41,81359.43,0.0,-0.03187,2e-05,5.45382]
[1778036627033,47.41,81358.85,0.0,-0.03188,2e-05,5.45581]
[1778036627109,47.41,81358.7,0.0,-0.03189,2e-05,5.45704]
[1778036632662,47.42,81357.72,0.0,-0.03192,2e-05,5.46176]
[1778036637294,47.42,81357.41,0.0,-0.03194,2e-05,5.46423]
[1778036637696,47.42,81368.37,0.0,-0.03173,2e-05,5.43474]
[1778036642731,47.43,81371.6,0.0,-0.03168,2e-05,5.4283]
[1778036648063,47.44,81384.86,0.0,-0.03144,2e-05,5.39473]
[1778036648157,47.44,81400.11,0.0,-0.03115,2e-05,5.35408]
[1778036653888,47.44,81395.78,0.0,-0.03125,2e-05,5.36805]
[1778036659852,47.45,81395.37,0.0,-0.03128,2e-05,5.3731]
[1778036663880,47.46,81371.95,0.0,-0.03175,2e-05,5.43867]
[1778036668915,47.47,81362.91,0.0,-0.03195,2e-05,5.46535]
[1778036673956,47.47,81361.47,0.0,-0.03198,2e-05,5.46869]
[1778036678991,47.48,81360.22,0.0,-0.03202,2e-05,5.47441]
[1778036684026,47.48,81359.12,0.0,-0.03205,2e-05,5.4793]
[1778036689068,47.49,81354.76,0.0,-0.03215,2e-05,5.49305]
[1778036693097,47.49,81382.01,0.0,-0.03162,2e-05,5.42032]
[1778036698132,47.5,81382.15,0.0,-0.03164,2e-05,5.42233]
[1778036703166,47.5,81384.71,0.0,-0.0316,2e-05,5.41764]
[1778036708201,47.51,81386.16,0.0,-0.03159,2e-05,5.41594]
[1778036712228,47.51,81407.99,0.0,-0.03118,2e-05,5.3589]
[1778036713498,47.51,81409.05,0.0,-0.03116,2e-05,5.35659]
[1778036714243,47.52,81408.87,0.0,-0.03117,2e-05,5.35762]
[1778036718733,47.52,81407.44,0.0,-0.03121,2e-05,5.36314]
[1778036719282,47.52,81407.92,0.0,-0.0312,2e-05,5.36227]
[1778036725323,47.53,81408.63,0.0,-0.03121,2e-05,5.36364]
[1778036730359,47.54,81407.13,0.0,-0.03126,2e-05,5.37042]
[1778036735397,47.54,81408.6,0.0,-0.03124,2e-05,5.36666]
[1778036740432,47.55,81409.02,0.0,-0.03125,2e-05,5.36827]
[1778036745467,47.56,81409.28,0.0,-0.03126,2e-05,5.37024]
[1778036751349,47.56,81414.85,0.0,-0.03117,2e-05,5.35752]
[1778036751367,47.57,81420.13,0.0,-0.03108,2e-05,5.34452]
[1778036756544,47.57,81418.2,0.0,-0.03113,2e-05,5.35257]
[1778036761398,47.58,81414.73,0.0,-0.03122,2e-05,5.36414]
[1778036761581,47.58,81412.98,0.0,-0.03126,2e-05,5.36939]
[1778036764600,47.59,81396.38,0.0,-0.03159,2e-05,5.41571]
[1778036769635,47.59,81396.66,0.0,-0.0316,2e-05,5.4172]
[1778036774671,47.6,81397.34,0.0,-0.0316,2e-05,5.41759]
[1778036779708,47.6,81394.68,0.0,-0.03167,2e-05,5.42697]
[1778036784743,47.61,81399.35,0.0,-0.03159,2e-05,5.41646]
[1778036789783,47.61,81398.63,0.0,-0.03162,2e-05,5.42058]
[1778036794817,47.62,81398.37,0.0,-0.03163,2e-05,5.42087]
[1778036799850,47.63,81391.16,0.0,-0.03179,2e-05,5.44247]
[1778036802875,47.63,81374.33,0.0,-0.03213,2e-05,5.48942]
[1778036808235,47.63,81372.04,0.0,-0.03218,2e-05,5.49694]
[1778036813952,47.64,81384.37,0.0,-0.03195,2e-05,5.46558]
[1778036818990,47.64,81393.6,0.0,-0.03178,2e-05,5.44235]
[1778036819986,47.64,81393.6,0.0,-0.03178,2e-05,5.44235]
[1778036820029,47.64,81393.04,0.0,-0.0318,2e-05,5.44426]
[1778036820478,47.64,81393.04,0.0,-0.0318,2e-05,5.44426]
[1778036821001,47.64,81393.21,0.0,-0.0318,2e-05,5.44418]
[1778036826043,47.65,81383.8,0.0,-0.03199,2e-05,5.47151]
[1778036831215,47.65,81380.46,0.0,-0.03207,2e-05,5.48196]
[1778036837123,47.66,81372.83,0.0,-0.03224,2e-05,5.50528]
[1778036842158,47.66,81372.38,0.0,-0.03226,2e-05,5.50802]
[1778036847191,47.67,81386.0,0.0,-0.032,2e-05,5.47257]
[1778036852227,47.67,81380.31,0.0,-0.03211,2e-05,5.48718]
[1778036857261,47.68,81378.74,0.0,-0.03215,2e-05,5.49294]
[1778036862295,47.68,81391.73,0.0,-0.03191,2e-05,5.45922]
[1778036867333,47.68,81392.07,0.0,-0.03191,2e-05,5.46002]
[1778036872367,47.69,81387.62,0.0,-0.03201,2e-05,5.47373]
[1778036877403,47.69,81388.04,0.0,-0.03202,2e-05,5.47416]
[1778036882438,47.7,81387.48,0.0,-0.03204,2e-05,5.47722]
[1778036887473,47.7,81380.69,0.0,-0.03218,2e-05,5.4971]
[1778036892509,47.7,81382.96,0.0,-0.03215,2e-05,5.49227]
[1778036898330,47.71,81385.53,0.0,-0.03211,2e-05,5.48695]
[1778036901578,47.71,81369.98,0.0,-0.03242,2e-05,5.53014]
[1778036906606,47.71,81360.34,0.0,-0.03262,2e-05,5.55742]
[1778036911640,47.71,81360.97,0.0,-0.0326,2e-05,5.55387]
[1778036916676,47.72,81362.23,0.0,-0.03258,2e-05,5.55119]
[1778036921714,47.72,81355.84,0.0,-0.03271,2e-05,5.56942]
[1778036924382,47.72,81340.2,0.0,-0.03303,2e-05,5.61289]
[1778036929767,47.72,81338.29,0.0,-0.03307,2e-05,5.61841]
[1778036934803,47.72,81340.87,0.0,-0.03302,2e-05,5.61148]
[1778036939840,47.72,81341.11,0.0,-0.03302,2e-05,5.61104]
[1778036942862,47.72,81355.92,0.0,-0.03272,2e-05,5.57032]
[1778036948904,47.72,81356.64,0.0,-0.03271,2e-05,5.56892]
[1778036953940,47.72,81351.43,0.0,-0.03282,2e-05,5.58374]
[1778036958974,47.72,81352.71,0.0,-0.03279,2e-05,5.58053]
[1778036964011,47.73,81351.16,0.0,-0.03283,2e-05,5.58512]
[1778036969132,47.73,81350.92,0.0,-0.03283,2e-05,5.58598]
[1778036974187,47.73,81341.7,0.0,-0.03301,2e-05,5.60908]
[1778036980123,47.73,81340.54,0.0,-0.03303,2e-05,5.6123]
[1778036985158,47.73,81337.66,0.0,-0.03309,2e-05,5.62022]
[1778036990192,47.73,81341.52,0.0,-0.03301,2e-05,5.60955]
[1778036995227,47.73,81339.03,0.0,-0.03306,2e-05,5.61652]
[1778037000263,47.73,81336.82,0.0,-0.03311,2e-05,5.6227]
[1778037005297,47.73,81333.94,0.0,-0.03316,2e-05,5.63071]
[1778037010333,47.73,81329.31,0.0,-0.03326,2e-05,5.64352]
[1778037015368,47.73,81325.33,0.0,-0.03334,2e-05,5.65454]
[1778037020404,47.73,81332.1,0.0,-0.0332,2e-05,5.63582]
[1778037025439,47.73,81329.69,0.0,-0.03325,2e-05,5.64264]
[1778037030472,47.73,81346.25,0.0,-0.03292,2e-05,5.59716]
[1778037035507,47.73,81338.4,0.0,-0.03307,2e-05,5.61662]
[1778037040542,47.73,81341.62,0.0,-0.033,2e-05,5.60798]
[1778037045577,47.73,81351.45,0.0,-0.03281,2e-05,5.58132]
[1778037050613,47.73,81351.88,0.0,-0.0328,2e-05,5.58059]
[1778037056654,47.73,81354.91,0.0,-0.03275,2e-05,5.5729]
[1778037061688,47.74,81354.05,0.0,-0.03277,2e-05,5.57581]
[1778037067062,47.74,81353.19,0.0,-0.03279,2e-05,5.57855]
[1778037072906,47.74,81353.68,0.0,-0.03278,2e-05,5.57776]
[1778037079604,47.74,81352.55,0.0,-0.03281,2e-05,5.58163]
[1778037084849,47.74,81350.82,0.0,-0.03285,2e-05,5.58686]
[1778037090892,47.74,81350.14,0.0,-0.03286,2e-05,5.58929]
[1778037095927,47.74,81348.29,0.0,-0.03289,2e-05,5.59225]
[1778037101969,47.75,81343.83,0.0,-0.03298,2e-05,5.60512]
[1778037104135,47.75,81360.68,0.0,-0.03265,2e-05,5.55884]
[1778037110266,47.75,81361.75,0.0,-0.03263,2e-05,5.55662]
[1778037116069,47.75,81352.0,0.0,-0.03283,2e-05,5.58444]
[1778037121102,47.75,81352.41,0.0,-0.03283,2e-05,5.58384]
[1778037126136,47.75,81349.07,0.0,-0.0329,2e-05,5.59355]
[1778037133186,47.75,81348.12,0.0,-0.03292,2e-05,5.5968]
[1778037138221,47.76,81346.67,0.0,-0.03296,2e-05,5.60123]
[1778037143256,47.76,81347.37,0.0,-0.03294,2e-05,5.59971]
[1778037148291,47.76,81344.05,0.0,-0.03301,2e-05,5.6093]
[1778037154333,47.76,81343.82,0.0,-0.03301,2e-05,5.60774]
[1778037159369,47.76,81353.35,0.0,-0.03282,2e-05,5.58179]
[1778037161725,47.76,81353.84,0.0,-0.03281,2e-05,5.58055]
[1778037161761,47.76,81356.95,0.0,-0.03275,2e-05,5.57221]
[1778037162217,47.76,81356.95,0.0,-0.03275,2e-05,5.57221]
[1778037162389,47.76,81356.95,0.0,-0.03275,2e-05,5.57221]
[1778037165473,47.76,81370.0,0.0,-0.03249,2e-05,5.53668]
[1778037165514,47.76,81369.74,0.0,-0.0325,2e-05,5.53778]
[1778037167079,47.76,81369.57,0.0,-0.0325,2e-05,5.53843]
[1778037167424,47.76,81369.57,0.0,-0.0325,2e-05,5.53843]
[1778037172463,47.77,81369.75,0.0,-0.03251,2e-05,5.53905]
[1778037177495,47.77,81372.97,0.0,-0.03245,2e-05,5.53113]
[1778037182528,47.77,81374.22,0.0,-0.03243,2e-05,5.52857]
[1778037187571,47.77,81376.99,0.0,-0.03238,2e-05,5.52187]
[1778037190956,47.77,81378.79,0.0,-0.03235,2e-05,5.51747]
[1778037191591,47.77,81378.95,0.0,-0.03235,2e-05,5.51721]
[1778037197634,47.78,81382.59,0.0,-0.03228,2e-05,5.50835]
[1778037202671,47.78,81385.19,0.0,-0.03224,2e-05,5.5022]
[1778037207707,47.78,81383.86,0.0,-0.03227,2e-05,5.50675]
[1778037210639,47.78,81383.99,0.0,-0.03227,2e-05,5.50659]
[1778037210727,47.78,81383.69,0.0,-0.03228,2e-05,5.50777]
[1778037216768,47.79,81384.69,0.0,-0.03225,2e-05,5.50358]
[1778037224824,47.79,81387.75,0.0,-0.0322,2e-05,5.49683]
[1778037230866,47.79,81388.02,0.0,-0.0322,2e-05,5.49727]
[1778037235900,47.8,81388.24,0.0,-0.03221,2e-05,5.49764]
[1778037241788,47.8,81383.06,0.0,-0.03232,2e-05,5.51287]
[1778037246980,47.8,81392.72,0.0,-0.03213,2e-05,5.48766]
[1778037252587,47.81,81396.09,0.0,-0.03208,2e-05,5.47979]
[1778037254508,47.81,81379.79,0.0,-0.0324,2e-05,5.52446]
[1778037260077,47.81,81370.42,0.0,-0.0326,2e-05,5.55117]
[1778037264103,47.81,81385.9,0.0,-0.03229,2e-05,5.50957]
[1778037269138,47.81,81387.64,0.0,-0.03227,2e-05,5.50599]
[1778037274175,47.82,81387.82,0.0,-0.03226,2e-05,5.5041]
[1778037279170,47.82,81391.74,0.0,-0.03219,2e-05,5.49439]
[1778037279240,47.82,81392.83,0.0,-0.03217,2e-05,5.49168]
[1778037280322,47.82,81392.83,0.0,-0.03217,2e-05,5.49168]
[1778037280423,47.82,81392.23,0.0,-0.03218,2e-05,5.49357]
[1778037285411,47.82,81392.18,0.0,-0.03219,2e-05,5.49475]
[1778037285512,47.82,81391.91,0.0,-0.0322,2e-05,5.49574]
[1778037286783,47.82,81391.91,0.0,-0.0322,2e-05,5.49574]
[1778037286820,47.83,81391.39,0.0,-0.03221,2e-05,5.49768]
[1778037291822,47.83,81387.0,0.0,-0.0323,2e-05,5.51041]
[1778037291922,47.83,81384.0,0.0,-0.03237,2e-05,5.51909]
[1778037293168,47.83,81384.0,0.0,-0.03237,2e-05,5.51909]
[1778037293315,47.83,81383.05,0.0,-0.03239,2e-05,5.52192]
[1778037298396,47.83,81370.47,0.0,-0.03264,2e-05,5.55743]
[1778037302423,47.83,81354.4,0.0,-0.03297,2e-05,5.60228]
[1778037307459,47.83,81354.59,0.0,-0.03297,2e-05,5.60218]
[1778037312494,47.84,81362.67,0.0,-0.03281,2e-05,5.58062]
[1778037317530,47.84,81361.23,0.0,-0.03285,2e-05,5.58528]
[1778037322565,47.84,81364.2,0.0,-0.03279,2e-05,5.57786]
[1778037327600,47.84,81358.24,0.0,-0.03292,2e-05,5.59494]
[1778037333642,47.84,81352.96,0.0,-0.03301,2e-05,5.60746]
[1778037339684,47.84,81345.88,0.0,-0.03316,2e-05,5.62739]
[1778037344339,47.85,81350.01,0.0,-0.03308,2e-05,5.61628]
[1778037344719,47.85,81350.18,0.0,-0.03308,2e-05,5.6159]
[1778037348747,47.85,81366.06,0.0,-0.03276,2e-05,5.57264]
[1778037353782,47.85,81366.06,0.0,-0.03276,2e-05,5.5734]
[1778037358818,47.85,81366.53,0.0,-0.03276,2e-05,5.57288]
[1778037361627,47.85,81368.12,0.0,-0.03273,2e-05,5.56882]
[1778037361841,47.85,81374.41,0.0,-0.03261,2e-05,5.55175]
[1778037363132,47.85,81376.44,0.0,-0.03257,2e-05,5.54639]
[1778037363853,47.85,81375.6,0.0,-0.03259,2e-05,5.54889]
[1778037366049,47.85,81368.82,0.0,-0.03272,2e-05,5.56757]
[1778037366873,47.85,81369.18,0.0,-0.03272,2e-05,5.56675]
[1778037371909,47.86,81369.65,0.0,-0.03271,2e-05,5.56629]
[1778037373790,47.86,81370.88,0.0,-0.03269,2e-05,5.56309]
[1778037373838,47.86,81370.14,0.0,-0.03271,2e-05,5.56529]
[1778037374231,47.86,81370.14,0.0,-0.03271,2e-05,5.56529]
[1778037374928,47.86,81370.14,0.0,-0.03271,2e-05,5.56546]
[1778037376836,47.86,81369.44,0.0,-0.03272,2e-05,5.56755]
[1778037376943,47.86,81363.53,0.0,-0.03284,2e-05,5.58393]
[1778037377380,47.86,81363.53,0.0,-0.03284,2e-05,5.58393]
[1778037377930,47.86,81363.53,0.0,-0.03284,2e-05,5.58393]
[1778037377420,47.86,81360.73,0.0,-0.0329,2e-05,5.59164]
[1778037378499,47.86,81360.73,0.0,-0.0329,2e-05,5.59164]
[1778037381036,47.86,81362.12,0.0,-0.03287,2e-05,5.58829]
[1778037381978,47.86,81362.24,0.0,-0.03287,2e-05,5.58808]
[1778037384468,47.86,81362.3,0.0,-0.03287,2e-05,5.58815]
[1778037384471,47.86,81362.41,0.0,-0.03287,2e-05,5.58785]
[1778037390031,47.86,81360.44,0.0,-0.03291,2e-05,5.59391]
[1778037396076,47.86,81360.92,0.0,-0.03289,2e-05,5.59056]
[1778037397272,47.86,81360.92,0.0,-0.03289,2e-05,5.59056]
[1778037397343,47.86,81352.95,0.0,-0.03306,2e-05,5.61261]
[1778037398701,47.86,81352.95,0.0,-0.03306,2e-05,5.61261]
[1778037398704,47.86,81351.85,0.0,-0.03308,2e-05,5.61577]
[1778037404133,47.86,81344.59,0.0,-0.03323,2e-05,5.63605]
[1778037409167,47.86,81337.17,0.0,-0.03338,2e-05,5.65678]
[1778037414202,47.86,81338.43,0.0,-0.03335,2e-05,5.65328]
[1778037416707,47.86,81339.61,0.0,-0.03333,2e-05,5.65001]
[1778037416757,47.86,81339.48,0.0,-0.03333,2e-05,5.65038]
[1778037421428,47.87,81349.06,0.0,-0.03314,2e-05,5.62396]
[1778037421449,47.87,81349.95,0.0,-0.03312,2e-05,5.62155]
[1778037423331,47.87,81349.95,0.0,-0.03312,2e-05,5.62159]
[1778037423887,47.87,81349.95,0.0,-0.03312,2e-05,5.62159]
[1778037429580,47.87,81348.52,0.0,-0.03315,2e-05,5.62567]
[1778037429640,47.87,81348.31,0.0,-0.03316,2e-05,5.62628]
[1778037435348,47.87,81349.22,0.0,-0.03314,2e-05,5.62391]
[1778037436685,47.87,81349.22,0.0,-0.03314,2e-05,5.62391]
[1778037436714,47.87,81349.2,0.0,-0.03314,2e-05,5.62401]
[1778037437312,47.87,81349.2,0.0,-0.03314,2e-05,5.62401]
[1778037438844,47.87,81349.2,0.0,-0.03314,2e-05,5.62401]
[1778037439207,47.87,81348.73,0.0,-0.03315,2e-05,5.62536]
[1778037439377,47.87,81348.73,0.0,-0.03315,2e-05,5.62536]
[1778037440374,47.87,81348.73,0.0,-0.03315,2e-05,5.62536]
[1778037440459,47.87,81343.3,0.0,-0.03326,2e-05,5.64042]
[1778037441092,47.87,81343.3,0.0,-0.03326,2e-05,5.64042]
[1778037441391,47.87,81343.3,0.0,-0.03326,2e-05,5.64043]
[1778037443702,47.87,81343.99,0.0,-0.03325,2e-05,5.63851]
[1778037443734,47.87,81343.61,0.0,-0.03325,2e-05,5.63956]
[1778037445386,47.87,81343.61,0.0,-0.03325,2e-05,5.63956]
[1778037445487,47.87,81342.13,0.0,-0.03328,2e-05,5.64365]
[1778037446099,47.87,81342.13,0.0,-0.03328,2e-05,5.64365]
[1778037446426,47.87,81342.13,0.0,-0.03328,2e-05,5.64365]
[1778037447244,47.87,81342.13,0.0,-0.03328,2e-05,5.64365]
[1778037447435,47.87,81343.86,0.0,-0.03325,2e-05,5.63884]
[1778037452765,47.87,81345.02,0.0,-0.03321,2e-05,5.63297]
[1778037452843,47.87,81345.52,0.0,-0.0332,2e-05,5.63157]
[1778037453228,47.87,81345.52,0.0,-0.0332,2e-05,5.63157]
[1778037453986,47.87,81345.52,0.0,-0.0332,2e-05,5.63157]
[1778037463170,47.87,81347.72,0.0,-0.03315,2e-05,5.62544]
[1778037463545,47.87,81342.57,0.0,-0.03326,2e-05,5.63969]
[1778037464928,47.87,81342.57,0.0,-0.03326,2e-05,5.63969]
[1778037465026,47.87,81340.08,0.0,-0.03331,2e-05,5.64652]
[1778037471602,47.87,81349.21,0.0,-0.03312,2e-05,5.62112]
[1778037476636,47.87,81344.71,0.0,-0.03321,2e-05,5.63353]
[1778037481689,47.87,81342.92,0.0,-0.03325,2e-05,5.63837]
[1778037486711,47.87,81355.71,0.0,-0.03299,2e-05,5.60312]
[1778037491741,47.87,81359.55,0.0,-0.03292,2e-05,5.5928]
[1778037496776,47.87,81350.59,0.0,-0.0331,2e-05,5.61769]
[1778037501811,47.87,81351.06,0.0,-0.03309,2e-05,5.61643]
[1778037506846,47.87,81354.07,0.0,-0.03303,2e-05,5.60823]
[1778037511881,47.87,81352.28,0.0,-0.03305,2e-05,5.61065]
[1778037516916,47.87,81352.06,0.0,-0.03306,2e-05,5.61138]
[1778037521952,47.87,81363.18,0.0,-0.03283,2e-05,5.58103]
[1778037526986,47.87,81361.91,0.0,-0.03286,2e-05,5.58492]
[1778037532024,47.87,81361.88,0.0,-0.03287,2e-05,5.5854]
[1778037537059,47.87,81356.96,0.0,-0.03297,2e-05,5.59926]
[1778037542094,47.87,81359.15,0.0,-0.03293,2e-05,5.59353]
[1778037547129,47.87,81360.96,0.0,-0.03289,2e-05,5.58892]
[1778037552164,47.87,81357.81,0.0,-0.03296,2e-05,5.5979]
[1778037557200,47.87,81356.23,0.0,-0.03299,2e-05,5.60254]
[1778037559318,47.87,81366.64,0.0,-0.03278,2e-05,5.5741]
[1778037560221,47.88,81365.12,0.0,-0.03281,2e-05,5.57838]
[1778037563625,47.88,81357.94,0.0,-0.03296,2e-05,5.59843]
[1778037564250,47.88,81358.32,0.0,-0.03295,2e-05,5.59746]
[1778037569284,47.88,81357.03,0.0,-0.03298,2e-05,5.60144]
[1778037575326,47.88,81357.26,0.0,-0.03297,2e-05,5.59876]
[1778037578041,47.88,81356.82,0.0,-0.03298,2e-05,5.60008]
[1778037578136,47.88,81358.45,0.0,-0.03295,2e-05,5.5958]
[1778037583381,47.88,81358.05,0.0,-0.03296,2e-05,5.59745]
[1778037585433,47.88,81360.07,0.0,-0.03292,2e-05,5.59201]
[1778037585501,47.88,81359.54,0.0,-0.03293,2e-05,5.59347]
[1778037588450,47.88,81359.54,0.0,-0.03293,2e-05,5.59347]
[1778037590028,47.88,81364.82,0.0,-0.03282,2e-05,5.57895]
[1778037590069,47.88,81366.77,0.0,-0.03278,2e-05,5.57364]
[1778037595467,47.88,81368.52,0.0,-0.03275,2e-05,5.56963]
[1778037600503,47.89,81368.01,0.0,-0.03277,2e-05,5.57184]
[1778037606546,47.89,81368.97,0.0,-0.03276,2e-05,5.57015]
[1778037611582,47.89,81367.45,0.0,-0.03279,2e-05,5.57507]
[1778037616620,47.89,81375.53,0.0,-0.03264,2e-05,5.55367]
[1778037622662,47.89,81378.74,0.0,-0.03258,2e-05,5.54598]
[1778037627698,47.9,81378.88,0.0,-0.03258,2e-05,5.54653]
[1778037632733,47.9,81382.27,0.0,-0.03251,2e-05,5.53567]
[1778037636761,47.9,81402.77,0.0,-0.03211,2e-05,5.48082]
[1778037641797,47.91,81403.94,0.0,-0.0321,2e-05,5.47923]
[1778037646833,47.91,81406.53,0.0,-0.03206,2e-05,5.47373]
[1778037647870,47.91,81386.06,0.0,-0.03247,2e-05,5.52971]
[1778037652875,47.91,81377.91,0.0,-0.03264,2e-05,5.55306]
[1778037657909,47.92,81379.75,0.0,-0.03261,2e-05,5.54909]
[1778037662957,47.92,81379.34,0.0,-0.03262,2e-05,5.55096]
[1778037665337,47.92,81378.21,0.0,-0.03265,2e-05,5.55442]
[1778037665972,47.92,81379.96,0.0,-0.03261,2e-05,5.54981]
[1778037670083,47.92,81393.32,0.0,-0.03235,2e-05,5.51403]
[1778037670177,47.92,81394.81,0.0,-0.03232,2e-05,5.51023]
[1778037676042,47.93,81390.1,0.0,-0.03243,2e-05,5.52484]
[1778037681077,47.93,81390.81,0.0,-0.03242,2e-05,5.52413]
[1778037686112,47.93,81389.43,0.0,-0.03246,2e-05,5.52918]
[1778037691147,47.94,81391.49,0.0,-0.03241,2e-05,5.52223]
[1778037697189,47.94,81383.24,0.0,-0.03259,2e-05,5.54611]
[1778037702226,47.94,81381.25,0.0,-0.03264,2e-05,5.55262]
[1778037707260,47.95,81390.45,0.0,-0.03246,2e-05,5.52868]
[1778037712295,47.95,81393.41,0.0,-0.03241,2e-05,5.52185]
[1778037716796,47.95,81395.91,0.0,-0.03237,2e-05,5.51579]
[1778037717329,47.95,81396.12,0.0,-0.03237,2e-05,5.51573]
[1778037717542,47.95,81396.12,0.0,-0.03237,2e-05,5.51573]
[1778037717555,47.95,81396.56,0.0,-0.03236,2e-05,5.51453]
[1778037719699,47.95,81396.56,0.0,-0.03236,2e-05,5.51503]
[1778037720351,47.96,81396.01,0.0,-0.03237,2e-05,5.51677]
[1778037725385,47.96,81402.4,0.0,-0.03226,2e-05,5.50064]
[1778037728159,47.96,81400.32,0.0,-0.0323,2e-05,5.50682]
[1778037728406,47.96,81396.43,0.0,-0.03238,2e-05,5.51764]
[1778037733442,47.96,81386.79,0.0,-0.03258,2e-05,5.54497]
[1778037738476,47.97,81377.87,0.0,-0.03276,2e-05,5.57036]
[1778037741931,47.97,81380.96,0.0,-0.0327,2e-05,5.56226]
[1778037742327,47.97,81383.95,0.0,-0.03265,2e-05,5.55449]
[1778037747539,47.97,81382.57,0.0,-0.03268,2e-05,5.55921]
[1778037749105,47.97,81382.57,0.0,-0.03268,2e-05,5.55921]
[1778037749200,47.97,81380.97,0.0,-0.03271,2e-05,5.56376]
[1778037750283,47.97,81380.97,0.0,-0.03271,2e-05,5.56376]
[1778037750294,47.97,81379.93,0.0,-0.03274,2e-05,5.56669]
[1778037750907,47.97,81379.93,0.0,-0.03274,2e-05,5.56669]
[1778037750989,47.97,81379.08,0.0,-0.03275,2e-05,5.56902]
[1778037751751,47.97,81379.08,0.0,-0.03275,2e-05,5.56902]
[1778037752398,47.97,81380.05,0.0,-0.03272,2e-05,5.56392]
[1778037754694,47.97,81402.45,0.0,-0.03228,2e-05,5.5031]
[1778037756024,47.97,81402.45,0.0,-0.03228,2e-05,5.5031]
[1778037756093,47.97,81405.69,0.0,-0.03222,2e-05,5.4947]
[1778037761637,47.98,81408.93,0.0,-0.03216,2e-05,5.48697]
[1778037767425,47.98,81410.19,0.0,-0.03214,2e-05,5.48439]
[1778037767691,47.98,81403.62,0.0,-0.03227,2e-05,5.50262]
[1778037771719,47.98,81388.85,0.0,-0.03257,2e-05,5.54336]
[1778037775747,47.98,81404.66,0.0,-0.03226,2e-05,5.5007]
[1778037777106,47.98,81404.66,0.0,-0.03226,2e-05,5.5007]
[1778037777178,47.98,81405.54,0.0,-0.03224,2e-05,5.4986]
[1778037782796,47.98,81408.73,0.0,-0.03219,2e-05,5.49067]
[1778037787835,47.99,81426.03,0.0,-0.03185,2e-05,5.44464]
[1778037792872,47.98,81431.19,0.0,-0.03175,2e-05,5.43027]
[1778037797907,47.98,81445.74,0.0,-0.03146,2e-05,5.38997]
[1778037802942,47.98,81458.07,0.0,-0.03121,2e-05,5.35598]
[1778037807977,47.98,81456.52,0.0,-0.03123,2e-05,5.3592]
[1778037813012,47.97,81456.82,0.0,-0.03121,2e-05,5.35497]
[1778037818049,47.97,81448.8,0.0,-0.03136,2e-05,5.37552]
[1778037823083,47.97,81444.29,0.0,-0.03144,2e-05,5.38653]
[1778037828118,47.97,81454.57,0.0,-0.03123,2e-05,5.35805]
[1778037833154,47.96,81452.0,0.0,-0.03127,2e-05,5.36401]
[1778037838189,47.96,81448.96,0.0,-0.03132,2e-05,5.37087]
[1778037843223,47.96,81447.86,0.0,-0.03134,2e-05,5.37274]
[1778037848258,47.96,81460.73,0.0,-0.03108,2e-05,5.33756]
[1778037853293,47.95,81459.4,0.0,-0.0311,2e-05,5.34037]
[1778037858329,47.95,81458.75,0.0,-0.03111,2e-05,5.34137]
[1778037864373,47.95,81459.26,0.0,-0.03109,2e-05,5.33917]
[1778037868398,47.95,81486.22,0.0,-0.03058,2e-05,5.26744]
[1778037872427,47.95,81497.86,0.0,-0.03035,2e-05,5.23473]
[1778037877461,47.95,81500.53,0.0,-0.0303,2e-05,5.22792]
[1778037879488,47.95,81541.07,0.0,-0.02955,2e-05,5.12254]
[1778037880487,47.96,81557.37,0.0,-0.02926,2e-05,5.08292]
[1778037882502,47.96,81580.6,0.0,-0.02885,2e-05,5.02419]
[1778037887537,47.96,81610.79,0.0,-0.02831,2e-05,4.94722]
[1778037888543,47.96,81594.07,0.0,-0.0286,2e-05,4.98943]
[1778037892571,47.96,81614.82,0.0,-0.02823,2e-05,4.93677]
[1778037897610,47.96,81605.63,0.0,-0.0284,2e-05,4.96001]
[1778037902645,47.96,81608.04,0.0,-0.02835,2e-05,4.95377]
[1778037907680,47.96,81601.1,0.0,-0.02848,2e-05,4.97131]
[1778037909797,47.96,81623.86,0.0,-0.02807,2e-05,4.91402]
[1778037912494,47.96,81652.97,0.0,-0.02757,2e-05,4.84169]
[1778037915399,47.96,81671.0,0.0,-0.02726,2e-05,4.79781]
[1778037916152,47.96,81671.0,0.0,-0.02726,2e-05,4.79781]
[1778037916206,47.96,81685.84,0.0,-0.02701,2e-05,4.76167]
[1778037916900,47.96,81685.84,0.0,-0.02701,2e-05,4.76167]
[1778037916923,47.96,81686.67,0.0,-0.02699,2e-05,4.75996]
[1778037922631,47.96,81687.08,0.0,-0.027,2e-05,4.76043]
[1778037926701,47.97,81696.3,0.0,-0.02685,2e-05,4.73929]
[1778037927270,47.97,81696.3,0.0,-0.02685,2e-05,4.73929]
[1778037927640,47.97,81696.3,0.0,-0.02685,2e-05,4.73929]
[1778037927837,47.97,81701.28,0.0,-0.02677,2e-05,4.72794]
[1778037929280,47.97,81701.28,0.0,-0.02677,2e-05,4.72794]
[1778037929356,47.97,81708.26,0.0,-0.02666,2e-05,4.7114]
[1778037930354,47.97,81708.26,0.0,-0.02666,2e-05,4.7114]
[1778037930413,47.97,81708.26,0.0,-0.02666,2e-05,4.7114]
[1778037930427,47.97,81704.4,0.0,-0.02672,2e-05,4.72119]
[1778037931388,47.97,81704.4,0.0,-0.02672,2e-05,4.72119]
[1778037931454,47.97,81685.95,0.0,-0.02703,2e-05,4.76421]
[1778037935399,48.0,81701.34,0.0,-0.02683,2e-05,4.73648]
[1778037940928,48.01,81699.54,0.0,-0.02688,2e-05,4.743]
[1778037943950,48.02,81678.84,0.0,-0.02725,2e-05,4.79722]
[1778037948997,48.02,81671.9,0.0,-0.02738,2e-05,4.81537]
[1778037951004,48.02,81688.44,0.0,-0.0271,2e-05,4.77518]
[1778037956041,48.02,81689.96,0.0,-0.02708,2e-05,4.7729]
[1778037961077,48.03,81687.94,0.0,-0.02713,2e-05,4.77927]
[1778037962108,48.03,81670.92,0.0,-0.02742,2e-05,4.82135]
[1778037965115,48.05,81651.54,0.0,-0.02781,2e-05,4.87717]
[1778037970290,48.05,81648.42,0.0,-0.02787,2e-05,4.88523]
[1778037976193,48.05,81650.06,0.0,-0.02784,2e-05,4.88163]
[1778037980342,48.05,81623.85,0.0,-0.0283,2e-05,4.9474]
[1778037986262,48.05,81627.02,0.0,-0.02825,2e-05,4.93919]
[1778037991297,48.05,81634.94,0.0,-0.0281,2e-05,4.91697]
[1778037994318,48.05,81619.59,0.0,-0.02837,2e-05,4.95554]
[1778037999353,48.05,81619.25,0.0,-0.02837,2e-05,4.95626]
[1778038004389,48.05,81615.63,0.0,-0.02843,2e-05,4.96517]
[1778038009424,48.05,81618.55,0.0,-0.02838,2e-05,4.95761]
[1778038014459,48.05,81628.09,0.0,-0.02821,2e-05,4.93345]
[1778038019494,48.05,81630.3,0.0,-0.02817,2e-05,4.92795]
[1778038024529,48.05,81615.1,0.0,-0.02844,2e-05,4.96614]
[1778038029563,48.05,81607.21,0.0,-0.02858,2e-05,4.98575]
[1778038034599,48.05,81601.39,0.0,-0.02868,2e-05,5.00002]
[1778038039636,48.05,81593.32,0.0,-0.02882,2e-05,5.01989]
[1778038044676,48.05,81581.68,0.0,-0.02903,2e-05,5.04871]
[1778038049707,48.04,81580.32,0.0,-0.02904,2e-05,5.05108]
[1778038054743,48.04,81577.71,0.0,-0.02907,2e-05,5.05415]
[1778038059778,48.04,81574.22,0.0,-0.02912,2e-05,5.06164]
[1778038064817,48.03,81581.75,0.0,-0.02898,2e-05,5.04181]
[1778038069848,48.04,81564.7,0.0,-0.0293,2e-05,5.0862]
[1778038074883,48.04,81566.46,0.0,-0.02927,2e-05,5.08286]
[1778038075890,48.04,81582.83,0.0,-0.02898,2e-05,5.04134]
[1778038080925,48.04,81588.96,0.0,-0.02886,2e-05,5.02531]
[1778038085961,48.04,81588.59,0.0,-0.02887,2e-05,5.02682]
[1778038090995,48.04,81585.67,0.0,-0.02892,2e-05,5.03377]
[1778038096030,48.04,81580.51,0.0,-0.02902,2e-05,5.04793]
[1778038101066,48.04,81590.78,0.0,-0.02884,2e-05,5.02193]
[1778038106100,48.05,81582.42,0.0,-0.029,2e-05,5.04501]
[1778038111135,48.05,81578.08,0.0,-0.02908,2e-05,5.05512]
[1778038116170,48.06,81569.81,0.0,-0.02924,2e-05,5.07762]
[1778038121205,48.06,81586.35,0.0,-0.02895,2e-05,5.03666]
[1778038126242,48.06,81586.76,0.0,-0.02895,2e-05,5.03718]
[1778038132285,48.07,81589.93,0.0,-0.02891,2e-05,5.03101]
[1778038137319,48.07,81589.05,0.0,-0.02893,2e-05,5.03479]
[1778038142355,48.08,81590.26,0.0,-0.02892,2e-05,5.03321]
[1778038147389,48.08,81589.55,0.0,-0.02894,2e-05,5.0365]
[1778038152425,48.08,81595.89,0.0,-0.02884,2e-05,5.02186]
[1778038157459,48.09,81596.45,0.0,-0.02884,2e-05,5.02203]
[1778038162494,48.09,81592.88,0.0,-0.02892,2e-05,5.03265]
[1778038167529,48.1,81599.57,0.0,-0.02881,2e-05,5.01722]
[1778038172563,48.1,81600.3,0.0,-0.02878,2e-05,5.01301]
[1778038177599,48.1,81594.54,0.0,-0.02889,2e-05,5.02825]
[1778038182634,48.1,81582.84,0.0,-0.02911,2e-05,5.05943]
[1778038187669,48.1,81582.89,0.0,-0.0291,2e-05,5.0586]
[1778038193711,48.1,81576.91,0.0,-0.0292,2e-05,5.07246]
[1778038198747,48.09,81573.64,0.0,-0.02925,2e-05,5.07962]
[1778038203782,48.1,81568.9,0.0,-0.02935,2e-05,5.09258]
[1778038204396,48.1,81568.9,0.0,-0.02935,2e-05,5.09258]
[1778038204789,48.1,81573.23,0.0,-0.02927,2e-05,5.08172]
[1778038205541,48.1,81573.23,0.0,-0.02927,2e-05,5.08172]
[1778038205796,48.1,81565.89,0.0,-0.0294,2e-05,5.10079]
[1778038211840,48.1,81567.97,0.0,-0.02938,2e-05,5.09678]
[1778038216876,48.1,81560.02,0.0,-0.02953,2e-05,5.1182]
[1778038221909,48.11,81556.64,0.0,-0.0296,2e-05,5.12769]
[1778038226946,48.11,81561.3,0.0,-0.02952,2e-05,5.11647]
[1778038227953,48.11,81577.94,0.0,-0.02921,2e-05,5.07397]
[1778038232989,48.11,81580.95,0.0,-0.02915,2e-05,5.06401]
[1778038239038,48.11,81573.16,0.0,-0.0293,2e-05,5.08553]
[1778038244901,48.12,81568.53,0.0,-0.02939,2e-05,5.09849]
[1778038250116,48.12,81565.88,0.0,-0.02945,2e-05,5.10644]
[1778038255150,48.12,81563.48,0.0,-0.0295,2e-05,5.11347]
[1778038260186,48.12,81564.59,0.0,-0.02948,2e-05,5.11152]
[1778038265221,48.13,81563.39,0.0,-0.02951,2e-05,5.1155]
[1778038270256,48.13,81565.73,0.0,-0.02948,2e-05,5.11045]
[1778038275291,48.13,81568.96,0.0,-0.02942,2e-05,5.10319]
[1778038280326,48.14,81572.46,0.0,-0.02937,2e-05,5.09532]
[1778038285362,48.14,81572.82,0.0,-0.02937,2e-05,5.09553]
[1778038290400,48.14,81573.37,0.0,-0.02937,2e-05,5.0952]
[1778038295432,48.14,81576.54,0.0,-0.0293,2e-05,5.08576]
[1778038300468,48.15,81575.27,0.0,-0.02933,2e-05,5.09021]
[1778038305503,48.15,81573.78,0.0,-0.02937,2e-05,5.09519]
[1778038310538,48.15,81575.1,0.0,-0.02935,2e-05,5.09297]
[1778038315573,48.16,81577.37,0.0,-0.02932,2e-05,5.08835]
[1778038320608,48.16,81587.36,0.0,-0.02915,2e-05,5.06415]
[1778038324052,48.16,81595.58,0.0,-0.029,2e-05,5.04381]
[1778038324137,48.16,81597.69,0.0,-0.02897,2e-05,5.03908]
[1778038327263,48.17,81598.31,0.0,-0.02896,2e-05,5.03816]
[1778038327656,48.17,81599.59,0.0,-0.02894,2e-05,5.03524]
[1778038332691,48.17,81609.53,0.0,-0.02877,2e-05,5.01019]
[1778038336720,48.17,81625.26,0.0,-0.02848,2e-05,4.97012]
[1778038341756,48.17,81630.16,0.0,-0.02839,2e-05,4.9576]
[1778038346791,48.16,81616.37,0.0,-0.02864,2e-05,4.99206]
[1778038351830,48.16,81614.59,0.0,-0.02865,2e-05,4.99354]
[1778038356860,48.16,81615.55,0.0,-0.02863,2e-05,4.99068]
[1778038361895,48.16,81620.3,0.0,-0.02855,2e-05,4.97828]
[1778038366929,48.16,81622.74,0.0,-0.0285,2e-05,4.97179]
[1778038371969,48.16,81616.14,0.0,-0.02861,2e-05,4.98805]
[1778038377003,48.16,81618.61,0.0,-0.02858,2e-05,4.98294]
[1778038382040,48.17,81618.38,0.0,-0.0286,2e-05,4.98564]
[1778038387074,48.17,81615.59,0.0,-0.02865,2e-05,4.99376]
[1778038392109,48.18,81616.35,0.0,-0.02865,2e-05,4.99392]
[1778038397145,48.18,81616.28,0.0,-0.02867,2e-05,4.99657]
[1778038402180,48.19,81617.77,0.0,-0.02866,2e-05,4.99488]
[1778038402702,48.19,81617.77,0.0,-0.02866,2e-05,4.99488]
[1778038403187,48.19,81617.7,0.0,-0.02866,2e-05,4.99547]
[1778038408222,48.2,81611.36,0.0,-0.02879,2e-05,5.01352]
[1778038414084,48.2,81605.54,0.0,-0.0289,2e-05,5.02761]
[1778038419301,48.21,81600.43,0.0,-0.029,2e-05,5.04275]
[1778038424337,48.21,81592.33,0.0,-0.02916,2e-05,5.06509]
[1778038426349,48.21,81573.16,0.0,-0.02951,2e-05,5.11465]
[1778038431385,48.22,81568.78,0.0,-0.0296,2e-05,5.12698]
[1778038436422,48.22,81568.28,0.0,-0.02962,2e-05,5.12928]
[1778038442463,48.22,81565.14,0.0,-0.02968,2e-05,5.1385]
[1778038446152,48.22,81570.54,0.0,-0.02959,2e-05,5.12498]
[1778038446220,48.22,81586.9,0.0,-0.02929,2e-05,5.08328]
[1778038447374,48.22,81586.9,0.0,-0.02929,2e-05,5.08352]
[1778038447497,48.22,81591.97,0.0,-0.0292,2e-05,5.07085]
[1778038449302,48.23,81594.88,0.0,-0.02915,2e-05,5.06372]
[1778038449966,48.23,81594.88,0.0,-0.02915,2e-05,5.06372]
[1778038457571,48.23,81602.33,0.0,-0.02903,2e-05,5.04738]
[1778038462606,48.24,81600.03,0.0,-0.02908,2e-05,5.05458]
[1778038467641,48.24,81595.79,0.0,-0.02917,2e-05,5.06661]
[1778038472676,48.24,81607.84,0.0,-0.02895,2e-05,5.03473]
[1778038477712,48.25,81608.4,0.0,-0.02895,2e-05,5.03469]
[1778038482748,48.25,81607.09,0.0,-0.02898,2e-05,5.03935]
[1778038487785,48.25,81598.9,0.0,-0.02914,2e-05,5.06128]
[1778038492817,48.26,81608.11,0.0,-0.02898,2e-05,5.03908]
[1778038497851,48.26,81603.11,0.0,-0.02908,2e-05,5.05302]
[1778038502888,48.26,81602.26,0.0,-0.0291,2e-05,5.05642]
[1778038507921,48.27,81599.43,0.0,-0.02916,2e-05,5.06486]
[1778038512956,48.27,81602.09,0.0,-0.02912,2e-05,5.05923]
[1778038517991,48.27,81604.31,0.0,-0.02909,2e-05,5.05476]
[1778038523026,48.28,81603.84,0.0,-0.0291,2e-05,5.05713]
[1778038528062,48.28,81594.76,0.0,-0.02928,2e-05,5.08134]
[1778038533097,48.28,81593.01,0.0,-0.0293,2e-05,5.08429]
[1778038538132,48.28,81591.19,0.0,-0.02934,2e-05,5.08987]
[1778038543167,48.29,81585.48,0.0,-0.02945,2e-05,5.10534]
[1778038548202,48.29,81588.83,0.0,-0.0294,2e-05,5.09759]
[1778038553237,48.29,81590.79,0.0,-0.02937,2e-05,5.09342]
[1778038556259,48.29,81612.38,0.0,-0.02898,2e-05,5.03905]
[1778038558297,48.29,81613.54,0.0,-0.02896,2e-05,5.03638]
[1778038558311,48.29,81629.91,0.0,-0.02867,2e-05,4.99532]
[1778038562416,48.3,81636.97,0.0,-0.02855,2e-05,4.97894]
[1778038563324,48.3,81636.7,0.0,-0.02856,2e-05,4.98]
[1778038566105,48.3,81635.24,0.0,-0.02859,2e-05,4.98479]
[1778038566344,48.3,81635.56,0.0,-0.02859,2e-05,4.98437]
[1778038568870,48.31,81632.56,0.0,-0.02865,2e-05,4.99265]
[1778038569365,48.31,81625.79,0.0,-0.02877,2e-05,5.01005]
[1778038574400,48.31,81620.41,0.0,-0.02888,2e-05,5.02519]
[1778038574738,48.31,81620.41,0.0,-0.02888,2e-05,5.02519]
[1778038575407,48.31,81622.03,0.0,-0.02885,2e-05,5.02142]
[1778038577421,48.31,81622.27,0.0,-0.02885,2e-05,5.02114]
[1778038577499,48.31,81612.04,0.0,-0.02904,2e-05,5.04734]
[1778038582894,48.32,81605.0,0.0,-0.02917,2e-05,5.06634]
[1778038582995,48.32,81618.76,0.0,-0.02893,2e-05,5.03171]
[1778038588498,48.32,81621.69,0.0,-0.02889,2e-05,5.02633]
[1778038591382,48.32,81620.35,0.0,-0.02891,2e-05,5.03005]
[1778038591400,48.33,81621.04,0.0,-0.02889,2e-05,5.02649]
[1778038596554,48.33,81614.87,0.0,-0.02901,2e-05,5.04369]
[1778038602410,48.33,81613.05,0.0,-0.02906,2e-05,5.05004]
[1778038607632,48.34,81615.63,0.0,-0.02902,2e-05,5.04503]
[1778038613678,48.34,81618.88,0.0,-0.02898,2e-05,5.03861]
[1778038619716,48.35,81619.0,0.0,-0.02899,2e-05,5.04012]
[1778038624752,48.35,81619.8,0.0,-0.02898,2e-05,5.0396]
[1778038630794,48.36,81628.12,0.0,-0.02885,2e-05,5.02054]
[1778038635829,48.36,81626.24,0.0,-0.02889,2e-05,5.02694]
[1778038640865,48.37,81626.03,0.0,-0.02891,2e-05,5.02914]
[1778038645899,48.37,81627.43,0.0,-0.0289,2e-05,5.02731]
[1778038650934,48.38,81625.62,0.0,-0.02894,2e-05,5.03361]
[1778038655977,48.38,81631.95,0.0,-0.02883,2e-05,5.01688]
[1778038661013,48.39,81624.29,0.0,-0.02897,2e-05,5.03801]
[1778038666048,48.39,81619.55,0.0,-0.02907,2e-05,5.0517]
[1778038671082,48.39,81619.11,0.0,-0.02909,2e-05,5.05442]
[1778038676118,48.4,81619.57,0.0,-0.02909,2e-05,5.05485]
[1778038681155,48.4,81628.66,0.0,-0.02894,2e-05,5.03354]
[1778038686200,48.41,81633.4,0.0,-0.02887,2e-05,5.02341]
[1778038686646,48.41,81633.4,0.0,-0.02887,2e-05,5.02341]
[1778038687197,48.41,81645.57,0.0,-0.02866,2e-05,4.99316]
[1778038688220,48.41,81645.57,0.0,-0.02866,2e-05,4.99316]
[1778038688322,48.41,81647.93,0.0,-0.02862,2e-05,4.98767]
[1778038692807,48.42,81638.15,0.0,-0.0288,2e-05,5.01396]
[1778038693239,48.42,81638.15,0.0,-0.02881,2e-05,5.01434]
[1778038693944,48.42,81638.15,0.0,-0.02881,2e-05,5.01434]
[1778038694553,48.42,81638.15,0.0,-0.02881,2e-05,5.01434]
[1778038694247,48.42,81639.18,0.0,-0.02879,2e-05,5.01214]
[1778038695331,48.42,81639.18,0.0,-0.02879,2e-05,5.01214]
[1778038701295,48.43,81636.78,0.0,-0.02885,2e-05,5.02096]
[1778038701906,48.43,81636.78,0.0,-0.02885,2e-05,5.02096]
[1778038702302,48.43,81636.61,0.0,-0.02886,2e-05,5.02177]
[1778038705306,48.43,81638.05,0.0,-0.02884,2e-05,5.01891]
[1778038705384,48.43,81637.41,0.0,-0.02885,2e-05,5.02091]
[1778038707371,48.43,81637.41,0.0,-0.02885,2e-05,5.0213]
[1778038707470,48.43,81636.87,0.0,-0.02887,2e-05,5.02304]
[1778038709262,48.43,81636.87,0.0,-0.02887,2e-05,5.02342]
[1778038709352,48.43,81636.69,0.0,-0.02887,2e-05,5.02426]
[1778038714385,48.44,81636.06,0.0,-0.02889,2e-05,5.02527]
[1778038719422,48.44,81625.82,0.0,-0.02908,2e-05,5.05305]
[1778038724456,48.45,81625.64,0.0,-0.0291,2e-05,5.05507]
[1778038729491,48.45,81619.66,0.0,-0.02921,2e-05,5.07161]
[1778038734529,48.46,81615.24,0.0,-0.0293,2e-05,5.08437]
[1778038739561,48.46,81613.77,0.0,-0.02934,2e-05,5.08926]
[1778038744596,48.46,81613.05,0.0,-0.02936,2e-05,5.09223]
[1778038749635,48.47,81605.13,0.0,-0.02951,2e-05,5.11343]
[1778038754669,48.47,81608.27,0.0,-0.02946,2e-05,5.1064]
[1778038759704,48.47,81604.79,0.0,-0.02953,2e-05,5.11621]
[1778038763743,48.47,81613.22,0.0,-0.02938,2e-05,5.09558]
[1778038763824,48.47,81613.57,0.0,-0.02938,2e-05,5.09469]
[1778038765060,48.47,81613.57,0.0,-0.02938,2e-05,5.09469]
[1778038765543,48.47,81613.57,0.0,-0.02938,2e-05,5.09469]
[1778038766809,48.47,81614.01,0.0,-0.02937,2e-05,5.09402]
[1778038767566,48.48,81613.91,0.0,-0.02938,2e-05,5.09472]
[1778038772795,48.48,81608.87,0.0,-0.02946,2e-05,5.10616]
[1778038777830,48.48,81603.55,0.0,-0.02957,2e-05,5.12072]
[1778038782414,48.48,81602.44,0.0,-0.02959,2e-05,5.12414]
[1778038782510,48.48,81602.22,0.0,-0.0296,2e-05,5.12508]
[1778038783022,48.48,81602.22,0.0,-0.0296,2e-05,5.12508]
[1778038783111,48.48,81602.03,0.0,-0.0296,2e-05,5.12556]
[1778038788913,48.49,81585.58,0.0,-0.02991,2e-05,5.16879]
[1778038793948,48.49,81585.17,0.0,-0.02992,2e-05,5.17036]
[1778038798984,48.49,81584.9,0.0,-0.02993,2e-05,5.17147]
[1778038804039,48.49,81582.1,0.0,-0.02998,2e-05,5.17902]
[1778038809059,48.49,81585.14,0.0,-0.02993,2e-05,5.17153]
[1778038814095,48.49,81588.03,0.0,-0.02988,2e-05,5.16444]
[1778038819130,48.49,81590.03,0.0,-0.02984,2e-05,5.15964]
[1778038824164,48.49,81588.5,0.0,-0.02987,2e-05,5.16389]
[1778038829199,48.49,81580.93,0.0,-0.03001,2e-05,5.18361]
[1778038834234,48.49,81570.7,0.0,-0.03019,2e-05,5.20758]
[1778038839271,48.49,81566.09,0.0,-0.03027,2e-05,5.21938]
[1778038844305,48.49,81564.19,0.0,-0.03031,2e-05,5.22406]
[1778038849339,48.49,81551.29,0.0,-0.03055,2e-05,5.25723]
[1778038854378,48.49,81546.51,0.0,-0.03063,2e-05,5.26907]
[1778038859413,48.49,81540.66,0.0,-0.03074,2e-05,5.28365]
[1778038864448,48.49,81536.87,0.0,-0.0308,2e-05,5.29274]
[1778038869485,48.48,81531.09,0.0,-0.0309,2e-05,5.30688]
[1778038874519,48.48,81529.21,0.0,-0.03093,2e-05,5.31077]
[1778038879555,48.48,81528.06,0.0,-0.03095,2e-05,5.31267]
[1778038884590,48.48,81523.18,0.0,-0.03103,2e-05,5.32432]
[1778038889625,48.47,81518.33,0.0,-0.03111,2e-05,5.33578]
[1778038894660,48.47,81524.64,0.0,-0.03097,2e-05,5.31516]
[1778038899696,48.47,81525.49,0.0,-0.03095,2e-05,5.31181]
[1778038902937,48.46,81536.57,0.0,-0.03073,2e-05,5.2822]
[1778038903724,48.46,81538.75,0.0,-0.03069,2e-05,5.27634]
[1778038905676,48.46,81543.19,0.0,-0.03061,2e-05,5.26461]
[1778038905777,48.46,81547.4,0.0,-0.03053,2e-05,5.25351]
[1778038911780,48.46,81536.03,0.0,-0.03073,2e-05,5.28231]
[1778038917822,48.46,81537.52,0.0,-0.0307,2e-05,5.27741]
[1778038922857,48.46,81539.4,0.0,-0.03066,2e-05,5.27169]
[1778038927892,48.45,81538.2,0.0,-0.03067,2e-05,5.27404]
[1778038932927,48.45,81537.87,0.0,-0.03067,2e-05,5.2741]
[1778038937963,48.45,81537.88,0.0,-0.03067,2e-05,5.27329]
[1778038946019,48.45,81536.54,0.0,-0.03069,2e-05,5.27551]
[1778038951054,48.44,81519.8,0.0,-0.03098,2e-05,5.31594]
[1778038956089,48.44,81522.78,0.0,-0.03092,2e-05,5.30702]
[1778038961125,48.44,81522.01,0.0,-0.03092,2e-05,5.30801]
[1778038967167,48.43,81521.88,0.0,-0.03092,2e-05,5.30713]
[1778038972201,48.43,81523.38,0.0,-0.03088,2e-05,5.3022]
[1778038977259,48.43,81525.12,0.0,-0.03084,2e-05,5.29668]
[1778038982293,48.43,81520.43,0.0,-0.03092,2e-05,5.308]
[1778038987329,48.42,81507.98,0.0,-0.03115,2e-05,5.33953]
[1778038992363,48.42,81506.51,0.0,-0.03117,2e-05,5.3421]
[1778038998406,48.42,81505.6,0.0,-0.03118,2e-05,5.34293]
[1778039003441,48.41,81505.15,0.0,-0.03118,2e-05,5.3428]
[1778039008476,48.41,81503.02,0.0,-0.03121,2e-05,5.34709]
[1778039013512,48.4,81504.91,0.0,-0.03115,2e-05,5.3382]
[1778039018547,48.4,81515.87,0.0,-0.03093,2e-05,5.30819]
[1778039023584,48.4,81513.52,0.0,-0.03097,2e-05,5.31333]
[1778039028617,48.4,81505.07,0.0,-0.03112,2e-05,5.33454]
[1778039033654,48.39,81505.3,0.0,-0.03111,2e-05,5.3328]
[1778039038688,48.39,81499.12,0.0,-0.03122,2e-05,5.34798]
[1778039043722,48.39,81498.32,0.0,-0.03123,2e-05,5.34891]
[1778039048759,48.38,81496.0,0.0,-0.03126,2e-05,5.35387]
[1778039053793,48.38,81494.55,0.0,-0.03128,2e-05,5.35655]
[1778039058832,48.38,81484.09,0.0,-0.03147,2e-05,5.38268]
[1778039064869,48.37,81484.64,0.0,-0.03145,2e-05,5.37955]
[1778039070913,48.37,81485.49,0.0,-0.03142,2e-05,5.37565]
[1778039075946,48.36,81485.21,0.0,-0.0314,2e-05,5.37246]
[1778039080982,48.36,81489.46,0.0,-0.03131,2e-05,5.3599]
[1778039087025,48.36,81488.47,0.0,-0.03132,2e-05,5.36097]
[1778039091071,48.35,81496.19,0.0,-0.03117,2e-05,5.33964]
[1778039091865,48.35,81496.19,0.0,-0.03117,2e-05,5.33964]
[1778039095739,48.35,81497.97,0.0,-0.03113,2e-05,5.3343]
[1778039095826,48.35,81497.97,0.0,-0.03113,2e-05,5.3343]
[1778039096985,48.35,81496.74,0.0,-0.03115,2e-05,5.33735]
[1778039097367,48.35,81496.74,0.0,-0.03115,2e-05,5.33735]
[1778039098643,48.35,81496.9,0.0,-0.03114,2e-05,5.3365]
[1778039098900,48.35,81496.61,0.0,-0.03115,2e-05,5.33685]
[1778039101184,48.35,81502.5,0.0,-0.03103,2e-05,5.32111]
[1778039101228,48.35,81506.2,0.0,-0.03096,2e-05,5.31119]
[1778039103146,48.35,81506.2,0.0,-0.03096,2e-05,5.31101]
[1778039103179,48.35,81509.28,0.0,-0.0309,2e-05,5.30276]
[1778039106073,48.35,81509.28,0.0,-0.0309,2e-05,5.3026]
[1778039106171,48.35,81510.66,0.0,-0.03087,2e-05,5.2987]
[1778039111197,48.34,81512.17,0.0,-0.03084,2e-05,5.29404]
[1778039116228,48.34,81516.89,0.0,-0.03074,2e-05,5.28098]
[1778039122271,48.34,81519.11,0.0,-0.0307,2e-05,5.2745]
[1778039127305,48.34,81515.36,0.0,-0.03076,2e-05,5.28373]
[1778039132340,48.34,81516.32,0.0,-0.03073,2e-05,5.27805]
[1778039137374,48.34,81514.58,0.0,-0.03076,2e-05,5.28202]
[1778039144424,48.33,81509.19,0.0,-0.03085,2e-05,5.29507]
[1778039149460,48.33,81511.24,0.0,-0.03081,2e-05,5.28888]
[1778039154494,48.33,81509.92,0.0,-0.03083,2e-05,5.29152]
[1778039160536,48.33,81511.28,0.0,-0.03079,2e-05,5.28697]
[1778039165580,48.32,81496.27,0.0,-0.03107,2e-05,5.32563]
[1778039170610,48.32,81495.12,0.0,-0.03109,2e-05,5.32755]
[1778039175645,48.32,81494.28,0.0,-0.03109,2e-05,5.32864]
[1778039180680,48.31,81491.68,0.0,-0.03114,2e-05,5.33434]
[1778039185716,48.31,81492.65,0.0,-0.03111,2e-05,5.33062]
[1778039190750,48.31,81490.86,0.0,-0.03114,2e-05,5.33422]
[1778039196792,48.3,81488.86,0.0,-0.03115,2e-05,5.33557]
[1778039201826,48.3,81491.54,0.0,-0.03109,2e-05,5.32735]
[1778039206862,48.3,81484.35,0.0,-0.03122,2e-05,5.34517]
[1778039211897,48.3,81482.75,0.0,-0.03124,2e-05,5.34813]
[1778039216932,48.29,81476.84,0.0,-0.03135,2e-05,5.36248]
[1778039221968,48.29,81469.09,0.0,-0.03149,2e-05,5.38169]
[1778039227003,48.28,81460.58,0.0,-0.03164,2e-05,5.40229]
[1778039232038,48.28,81466.03,0.0,-0.03152,2e-05,5.38613]
[1778039237073,48.27,81472.52,0.0,-0.03138,2e-05,5.3674]
[1778039242109,48.27,81485.56,0.0,-0.03112,2e-05,5.33162]
[1778039247144,48.27,81486.85,0.0,-0.03109,2e-05,5.32714]
[1778039252179,48.27,81487.93,0.0,-0.03105,2e-05,5.32069]
[1778039256209,48.26,81503.56,0.0,-0.03075,2e-05,5.27882]
[1778039256306,48.26,81503.56,0.0,-0.03075,2e-05,5.27882]
[1778039257215,48.26,81504.22,0.0,-0.03073,2e-05,5.27696]
[1778039258134,48.26,81504.22,0.0,-0.03073,2e-05,5.27696]
[1778039258226,48.26,81506.48,0.0,-0.03069,2e-05,5.27091]
[1778039264263,48.26,81505.86,0.0,-0.0307,2e-05,5.27184]
[1778039273329,48.26,81505.26,0.0,-0.0307,2e-05,5.27239]
[1778039278364,48.26,81506.18,0.0,-0.03068,2e-05,5.2694]
[1778039283399,48.25,81498.99,0.0,-0.03081,2e-05,5.28768]
[1778039288434,48.25,81493.96,0.0,-0.0309,2e-05,5.30022]
[1778039293469,48.25,81490.32,0.0,-0.03097,2e-05,5.30903]
[1778039298505,48.25,81486.68,0.0,-0.03103,2e-05,5.31776]
[1778039303541,48.25,81495.31,0.0,-0.03086,2e-05,5.29407]
[1778039308576,48.24,81495.06,0.0,-0.03086,2e-05,5.29397]
[1778039313613,48.24,81492.65,0.0,-0.03088,2e-05,5.29698]
[1778039318650,48.24,81509.21,0.0,-0.03057,2e-05,5.25281]
[1778039324692,48.24,81504.5,0.0,-0.03065,2e-05,5.26468]
[1778039329727,48.24,81504.67,0.0,-0.03065,2e-05,5.26382]
[1778039334762,48.24,81503.46,0.0,-0.03067,2e-05,5.26657]
[1778039339797,48.24,81503.66,0.0,-0.03066,2e-05,5.26562]
[1778039344832,48.23,81503.67,0.0,-0.03066,2e-05,5.26519]
[1778039349866,48.23,81505.3,0.0,-0.03062,2e-05,5.26054]
[1778039354902,48.23,81505.73,0.0,-0.03061,2e-05,5.25904]
[1778039359937,48.23,81505.02,0.0,-0.03062,2e-05,5.26054]
[1778039366986,48.23,81506.46,0.0,-0.03059,2e-05,5.25628]
[1778039373028,48.23,81506.78,0.0,-0.03057,2e-05,5.25251]
[1778039378065,48.23,81506.67,0.0,-0.03057,2e-05,5.2525]
[1778039383098,48.23,81505.49,0.0,-0.03059,2e-05,5.25526]
[1778039388132,48.23,81514.82,0.0,-0.03041,2e-05,5.23065]
[1778039393168,48.23,81514.75,0.0,-0.03041,2e-05,5.23067]
[1778039398203,48.23,81498.13,0.0,-0.03072,2e-05,5.27392]
[1778039403238,48.22,81499.81,0.0,-0.03069,2e-05,5.269]
[1778039408274,48.22,81491.07,0.0,-0.03085,2e-05,5.2914]
[1778039413310,48.22,81489.54,0.0,-0.03087,2e-05,5.2947]
[1778039416332,48.22,81472.17,0.0,-0.0312,2e-05,5.34004]
[1778039425394,48.21,81463.51,0.0,-0.03136,2e-05,5.3612]
[1778039430427,48.21,81463.21,0.0,-0.03136,2e-05,5.36125]
[1778039435466,48.21,81462.98,0.0,-0.03135,2e-05,5.35921]
[1778039440500,48.22,81462.89,0.0,-0.03136,2e-05,5.3613]
[1778039445535,48.22,81466.99,0.0,-0.03129,2e-05,5.35225]
[1778039451396,48.22,81467.86,0.0,-0.03127,2e-05,5.34837]
[1778039456615,48.21,81466.69,0.0,-0.03128,2e-05,5.35014]
[1778039461652,48.22,81468.26,0.0,-0.03125,2e-05,5.34656]
[1778039464671,48.21,81484.72,0.0,-0.03093,2e-05,5.3023]
[1778039469706,48.21,81476.66,0.0,-0.03108,2e-05,5.32262]
[1778039474742,48.21,81474.77,0.0,-0.03111,2e-05,5.32651]
[1778039479777,48.21,81474.31,0.0,-0.03111,2e-05,5.32663]
[1778039484817,48.2,81475.57,0.0,-0.03108,2e-05,5.32221]
[1778039489850,48.2,81480.43,0.0,-0.03098,2e-05,5.30838]
[1778039494882,48.2,81478.45,0.0,-0.031,2e-05,5.31017]
[1778039499917,48.2,81479.7,0.0,-0.03097,2e-05,5.30598]
[1778039504954,48.19,81474.8,0.0,-0.03105,2e-05,5.31808]
[1778039509989,48.19,81474.96,0.0,-0.03104,2e-05,5.31674]
[1778039515028,48.19,81475.06,0.0,-0.03104,2e-05,5.31557]
[1778039520063,48.19,81474.89,0.0,-0.03103,2e-05,5.31514]
[1778039525099,48.18,81478.61,0.0,-0.03096,2e-05,5.30446]
[1778039530133,48.18,81484.67,0.0,-0.03084,2e-05,5.28779]
[1778039535169,48.18,81493.48,0.0,-0.03067,2e-05,5.26414]
[1778039540212,48.18,81491.16,0.0,-0.03071,2e-05,5.26982]
[1778039547261,48.18,81491.29,0.0,-0.0307,2e-05,5.26885]
[1778039552295,48.18,81490.96,0.0,-0.03069,2e-05,5.26673]
[1778039557331,48.18,81491.29,0.0,-0.03068,2e-05,5.26545]
[1778039562365,48.17,81501.45,0.0,-0.03048,2e-05,5.23844]
[1778039567400,48.17,81513.55,0.0,-0.03026,2e-05,5.20698]
[1778039572438,48.18,81518.79,0.0,-0.03016,2e-05,5.19364]
[1778039577471,48.18,81517.71,0.0,-0.03019,2e-05,5.19681]
[1778039582506,48.18,81519.4,0.0,-0.03016,2e-05,5.19276]
[1778039587540,48.18,81519.91,0.0,-0.03015,2e-05,5.19182]
[1778039592577,48.18,81522.67,0.0,-0.0301,2e-05,5.18508]
[1778039597611,48.18,81525.08,0.0,-0.03006,2e-05,5.17931]
[1778039602646,48.18,81516.61,0.0,-0.03022,2e-05,5.20173]
[1778039607680,48.19,81519.12,0.0,-0.03019,2e-05,5.19738]
[1778039612717,48.2,81517.74,0.0,-0.03022,2e-05,5.20107]
[1778039617754,48.2,81529.83,0.0,-0.03,2e-05,5.17051]
[1778039622788,48.2,81538.9,0.0,-0.02984,2e-05,5.14764]
[1778039627823,48.2,81545.54,0.0,-0.02972,2e-05,5.13131]
[1778039632858,48.2,81546.84,0.0,-0.0297,2e-05,5.12884]
[1778039637893,48.21,81544.51,0.0,-0.02975,2e-05,5.1357]
[1778039642928,48.21,81533.13,0.0,-0.02997,2e-05,5.16595]
[1778039647963,48.21,81526.01,0.0,-0.0301,2e-05,5.18494]
[1778039652999,48.21,81525.44,0.0,-0.03012,2e-05,5.18681]
[1778039659042,48.21,81526.74,0.0,-0.03009,2e-05,5.18388]
[1778039664076,48.21,81512.56,0.0,-0.03036,2e-05,5.2211]
[1778039671125,48.21,81513.54,0.0,-0.03033,2e-05,5.21608]
[1778039676160,48.21,81516.49,0.0,-0.03028,2e-05,5.20847]
[1778039681196,48.21,81513.86,0.0,-0.03033,2e-05,5.21538]
[1778039686231,48.21,81507.45,0.0,-0.03045,2e-05,5.23203]
[1778039691268,48.22,81500.23,0.0,-0.03059,2e-05,5.25226]
[1778039698317,48.22,81500.86,0.0,-0.0306,2e-05,5.25365]
[1778039703352,48.23,81501.66,0.0,-0.03059,2e-05,5.25224]
[1778039708387,48.23,81502.73,0.0,-0.03057,2e-05,5.24909]
[1778039713421,48.23,81506.41,0.0,-0.0305,2e-05,5.23925]
[1778039718458,48.22,81506.23,0.0,-0.0305,2e-05,5.23953]
[1778039723507,48.22,81512.9,0.0,-0.03037,2e-05,5.22204]
[1778039728528,48.22,81513.13,0.0,-0.03037,2e-05,5.22147]
[1778039733564,48.22,81515.64,0.0,-0.03031,2e-05,5.21246]
[1778039738598,48.23,81524.05,0.0,-0.03015,2e-05,5.19075]
[1778039743633,48.23,81526.65,0.0,-0.03011,2e-05,5.18433]
[1778039748668,48.23,81527.56,0.0,-0.03009,2e-05,5.18236]
[1778039753702,48.23,81525.81,0.0,-0.03013,2e-05,5.18729]
[1778039758739,48.23,81525.06,0.0,-0.03014,2e-05,5.18963]
[1778039763773,48.23,81524.47,0.0,-0.03016,2e-05,5.19155]
[1778039768808,48.23,81523.7,0.0,-0.03017,2e-05,5.19394]
[1778039773844,48.23,81525.76,0.0,-0.03014,2e-05,5.18898]
[1778039778879,48.23,81536.01,0.0,-0.02995,2e-05,5.16291]
[1778039783914,48.24,81548.16,0.0,-0.02973,2e-05,5.13228]
[1778039788948,48.24,81551.95,0.0,-0.02967,2e-05,5.12341]
[1778039793984,48.24,81557.62,0.0,-0.02956,2e-05,5.10724]
[1778039799018,48.24,81559.3,0.0,-0.02953,2e-05,5.10393]
[1778039804056,48.25,81555.61,0.0,-0.02961,2e-05,5.11442]
[1778039809090,48.25,81553.09,0.0,-0.02966,2e-05,5.12171]
[1778039814128,48.25,81554.35,0.0,-0.02964,2e-05,5.11923]
[1778039819160,48.25,81556.0,0.0,-0.02962,2e-05,5.11572]
[1778039824194,48.25,81560.8,0.0,-0.02953,2e-05,5.10414]
[1778039829230,48.26,81560.91,0.0,-0.02954,2e-05,5.10464]
[1778039838295,48.26,81562.85,0.0,-0.02951,2e-05,5.10099]
[1778039843328,48.26,81563.86,0.0,-0.0295,2e-05,5.09916]
[1778039848374,48.26,81565.46,0.0,-0.02947,2e-05,5.09586]
[1778039852391,48.27,81578.48,0.0,-0.02923,2e-05,5.06086]
[1778039857425,48.27,81582.04,0.0,-0.02917,2e-05,5.05307]
[1778039862469,48.27,81590.01,0.0,-0.02904,2e-05,5.03423]
[1778039867496,48.28,81594.57,0.0,-0.02897,2e-05,5.02421]
[1778039872533,48.28,81587.61,0.0,-0.0291,2e-05,5.04339]
[1778039877569,48.29,81588.95,0.0,-0.02909,2e-05,5.04137]
[1778039882605,48.29,81590.5,0.0,-0.02907,2e-05,5.03893]
[1778039887639,48.29,81587.89,0.0,-0.02913,2e-05,5.04709]
[1778039889654,48.3,81571.26,0.0,-0.02944,2e-05,5.09004]
[1778039894688,48.3,81569.77,0.0,-0.02947,2e-05,5.09507]
[1778039899723,48.3,81569.9,0.0,-0.02948,2e-05,5.09572]
[1778039904758,48.3,81576.84,0.0,-0.02936,2e-05,5.07904]
[1778039909793,48.31,81575.82,0.0,-0.02938,2e-05,5.08283]
[1778039914861,48.31,81578.59,0.0,-0.02933,2e-05,5.07447]
[1778039920903,48.32,81581.44,0.0,-0.02929,2e-05,5.06874]
[1778039925938,48.32,81573.01,0.0,-0.02945,2e-05,5.09146]
[1778039930973,48.32,81570.38,0.0,-0.0295,2e-05,5.09918]
[1778039935002,48.32,81553.24,0.0,-0.02982,2e-05,5.14377]
[1778039940039,48.32,81560.11,0.0,-0.0297,2e-05,5.12669]
[1778039946081,48.33,81564.08,0.0,-0.02963,2e-05,5.11727]
[1778039951116,48.33,81565.96,0.0,-0.0296,2e-05,5.11309]
[1778039956153,48.33,81556.26,0.0,-0.02978,2e-05,5.13856]
[1778039960180,48.33,81541.38,0.0,-0.03006,2e-05,5.17708]
[1778039965215,48.33,81540.34,0.0,-0.03008,2e-05,5.17981]
[1778039970250,48.33,81539.19,0.0,-0.0301,2e-05,5.18284]
[1778039975285,48.33,81537.98,0.0,-0.03011,2e-05,5.18349]
[1778039980321,48.33,81540.78,0.0,-0.03006,2e-05,5.17631]
[1778039985355,48.33,81545.57,0.0,-0.02997,2e-05,5.16412]
[1778039990391,48.33,81549.68,0.0,-0.0299,2e-05,5.15382]
[1778039995425,48.33,81549.48,0.0,-0.0299,2e-05,5.15465]
[1778040001469,48.33,81550.88,0.0,-0.02988,2e-05,5.15142]
[1778040006503,48.34,81555.83,0.0,-0.02979,2e-05,5.13915]
[1778040011536,48.34,81556.76,0.0,-0.02978,2e-05,5.13721]
[1778040016573,48.34,81555.31,0.0,-0.02981,2e-05,5.14143]
[1778040021607,48.34,81554.27,0.0,-0.02983,2e-05,5.14458]
[1778040026642,48.34,81554.73,0.0,-0.02983,2e-05,5.14383]
[1778040028331,48.34,81555.1,0.0,-0.02982,2e-05,5.14296]
[1778040029026,48.34,81556.17,0.0,-0.0298,2e-05,5.14029]
[1778040029663,48.34,81556.62,0.0,-0.02979,2e-05,5.13922]
[1778040030701,48.34,81556.62,0.0,-0.02979,2e-05,5.13922]
[1778040030779,48.34,81555.87,0.0,-0.02981,2e-05,5.14124]
[1778040036724,48.34,81561.94,0.0,-0.02969,2e-05,5.12382]
[1778040040312,48.34,81561.11,0.0,-0.0297,2e-05,5.12633]
[1778040040748,48.34,81562.42,0.0,-0.02968,2e-05,5.1231]
[1778040045783,48.35,81561.34,0.0,-0.02971,2e-05,5.12655]
[1778040047940,48.35,81560.99,0.0,-0.02971,2e-05,5.12758]
[1778040048041,48.35,81559.0,0.0,-0.02975,2e-05,5.13297]
[1778040052066,48.35,81556.71,0.0,-0.0298,2e-05,5.13922]
[1778040052591,48.35,81556.71,0.0,-0.0298,2e-05,5.13922]
[1778040056647,48.35,81558.27,0.0,-0.02977,2e-05,5.13567]
[1778040056860,48.35,81558.51,0.0,-0.02977,2e-05,5.13517]
[1778040061895,48.35,81543.0,0.0,-0.03006,2e-05,5.17565]
[1778040066930,48.35,81539.9,0.0,-0.03012,2e-05,5.18387]
[1778040072971,48.35,81535.41,0.0,-0.0302,2e-05,5.19565]
[1778040078007,48.35,81535.27,0.0,-0.0302,2e-05,5.19611]
[1778040083044,48.35,81534.91,0.0,-0.03021,2e-05,5.19713]
[1778040089884,48.35,81535.05,0.0,-0.03021,2e-05,5.19688]
[1778040095127,48.35,81521.65,0.0,-0.03045,2e-05,5.22906]
[1778040100171,48.35,81518.59,0.0,-0.0305,2e-05,5.2368]
[1778040105200,48.35,81528.57,0.0,-0.03031,2e-05,5.21064]
[1778040110235,48.35,81533.18,0.0,-0.03023,2e-05,5.19861]
[1778040115275,48.35,81532.52,0.0,-0.03024,2e-05,5.2003]
[1778040120310,48.35,81534.82,0.0,-0.0302,2e-05,5.1943]
[1778040125345,48.35,81534.62,0.0,-0.0302,2e-05,5.19478]
[1778040130380,48.35,81532.35,0.0,-0.03024,2e-05,5.20054]
[1778040135415,48.35,81540.06,0.0,-0.0301,2e-05,5.18054]
[1778040140449,48.35,81541.06,0.0,-0.03008,2e-05,5.17801]
[1778040145485,48.35,81538.35,0.0,-0.03013,2e-05,5.18507]
[1778040150520,48.35,81540.34,0.0,-0.03009,2e-05,5.17999]
[1778040155555,48.35,81547.18,0.0,-0.02995,2e-05,5.16001]
[1778040160590,48.35,81541.12,0.0,-0.03007,2e-05,5.17589]
[1778040165625,48.35,81540.54,0.0,-0.03008,2e-05,5.17756]
[1778040171667,48.35,81540.48,0.0,-0.03008,2e-05,5.17791]
[1778040176703,48.35,81544.47,0.0,-0.03001,2e-05,5.1678]
[1778040181737,48.35,81534.62,0.0,-0.03019,2e-05,5.19354]
[1778040186772,48.35,81536.83,0.0,-0.03015,2e-05,5.18793]
[1778040191809,48.36,81537.63,0.0,-0.03014,2e-05,5.18608]
[1778040196841,48.36,81534.72,0.0,-0.0302,2e-05,5.19385]
[1778040201877,48.36,81533.17,0.0,-0.03023,2e-05,5.19809]
[1778040206916,48.36,81532.71,0.0,-0.03024,2e-05,5.19951]
[1778040211947,48.36,81519.97,0.0,-0.03046,2e-05,5.23013]
[1778040217989,48.36,81504.12,0.0,-0.03076,2e-05,5.27122]
[1778040223025,48.36,81493.77,0.0,-0.03096,2e-05,5.2987]
[1778040228059,48.36,81497.53,0.0,-0.0309,2e-05,5.29038]
[1778040233093,48.37,81501.03,0.0,-0.03084,2e-05,5.28289]
[1778040238131,48.37,81503.09,0.0,-0.03082,2e-05,5.27916]
[1778040244172,48.37,81504.53,0.0,-0.0308,2e-05,5.27699]
[1778040249208,48.37,81505.26,0.0,-0.03078,2e-05,5.27452]
[1778040254246,48.37,81508.57,0.0,-0.03072,2e-05,5.26532]
[1778040259664,48.37,81509.15,0.0,-0.0307,2e-05,5.26344]
[1778040260201,48.37,81509.15,0.0,-0.0307,2e-05,5.26344]
[1778040265320,48.37,81518.11,0.0,-0.03053,2e-05,5.23974]
[1778040271150,48.37,81522.8,0.0,-0.03043,2e-05,5.22477]
[1778040276401,48.37,81523.11,0.0,-0.03042,2e-05,5.22393]
[1778040281433,48.37,81523.12,0.0,-0.03042,2e-05,5.22386]
[1778040286469,48.37,81514.57,0.0,-0.03058,2e-05,5.24607]
[1778040291503,48.37,81514.08,0.0,-0.03059,2e-05,5.24708]
[1778040296538,48.37,81508.81,0.0,-0.03069,2e-05,5.26058]
[1778040301573,48.37,81508.79,0.0,-0.03068,2e-05,5.26031]
[1778040306609,48.37,81513.2,0.0,-0.0306,2e-05,5.24851]
[1778040311648,48.37,81521.49,0.0,-0.03044,2e-05,5.22676]
[1778040316679,48.37,81526.19,0.0,-0.03035,2e-05,5.21459]
[1778040321713,48.37,81526.65,0.0,-0.03035,2e-05,5.21353]
[1778040326749,48.37,81529.72,0.0,-0.03029,2e-05,5.20572]
[1778040331783,48.37,81526.49,0.0,-0.03034,2e-05,5.21175]
[1778040336818,48.37,81526.62,0.0,-0.03034,2e-05,5.21149]
[1778040341853,48.37,81527.6,0.0,-0.03032,2e-05,5.20904]
[1778040346889,48.37,81527.74,0.0,-0.03032,2e-05,5.20877]
[1778040351923,48.37,81531.49,0.0,-0.03025,2e-05,5.19916]
[1778040356958,48.37,81530.2,0.0,-0.03027,2e-05,5.20264]
[1778040361993,48.37,81529.99,0.0,-0.03028,2e-05,5.2033]
[1778040367028,48.37,81530.65,0.0,-0.03027,2e-05,5.2017]
[1778040372062,48.37,81530.98,0.0,-0.03026,2e-05,5.20097]
[1778040377102,48.37,81539.0,0.0,-0.03011,2e-05,5.18036]
[1778040379397,48.37,81543.1,0.0,-0.03004,2e-05,5.1699]
[1778040380123,48.37,81543.98,0.0,-0.03002,2e-05,5.16771]
[1778040385158,48.37,81541.27,0.0,-0.03008,2e-05,5.1752]
[1778040391200,48.37,81539.11,0.0,-0.03011,2e-05,5.17887]
[1778040396300,48.37,81542.81,0.0,-0.03004,2e-05,5.16958]
[1778040400262,48.38,81566.5,0.0,-0.02961,2e-05,5.10948]
[1778040405298,48.38,81567.07,0.0,-0.02961,2e-05,5.1091]
[1778040410334,48.38,81579.85,0.0,-0.02938,2e-05,5.07767]
[1778040415369,48.39,81584.81,0.0,-0.0293,2e-05,5.06651]
[1778040420404,48.39,81585.14,0.0,-0.02931,2e-05,5.06718]
[1778040425439,48.4,81593.96,0.0,-0.02916,2e-05,5.04626]
[1778040430474,48.4,81585.58,0.0,-0.02932,2e-05,5.06912]
[1778040435509,48.4,81570.95,0.0,-0.0296,2e-05,5.10791]
[1778040440544,48.41,81562.59,0.0,-0.02976,2e-05,5.13041]
[1778040445583,48.41,81559.48,0.0,-0.02982,2e-05,5.1394]
[1778040450618,48.41,81555.8,0.0,-0.02989,2e-05,5.14967]
[1778040455653,48.41,81558.7,0.0,-0.02983,2e-05,5.14044]
[1778040460689,48.42,81560.04,0.0,-0.02981,2e-05,5.13774]
[1778040465727,48.42,81561.08,0.0,-0.0298,2e-05,5.13578]
[1778040470358,48.42,81554.98,0.0,-0.02991,2e-05,5.15188]
[1778040470433,48.42,81544.76,0.0,-0.0301,2e-05,5.17844]
[1778040471709,48.42,81544.76,0.0,-0.0301,2e-05,5.17844]
[1778040471768,48.42,81541.56,0.0,-0.03016,2e-05,5.18678]
[1778040477812,48.42,81545.06,0.0,-0.0301,2e-05,5.17797]
[1778040482845,48.42,81546.84,0.0,-0.03007,2e-05,5.17357]
[1778040487881,48.42,81553.73,0.0,-0.02994,2e-05,5.15599]
[1778040492234,48.42,81555.02,0.0,-0.02992,2e-05,5.15279]
[1778040492321,48.42,81556.52,0.0,-0.02989,2e-05,5.149]
[1778040498957,48.42,81557.47,0.0,-0.02988,2e-05,5.14679]
[1778040503994,48.42,81560.3,0.0,-0.02983,2e-05,5.1397]
[1778040509027,48.42,81547.56,0.0,-0.03006,2e-05,5.17253]
[1778040514063,48.42,81533.8,0.0,-0.0303,2e-05,5.20538]
[1778040519098,48.42,81527.58,0.0,-0.03042,2e-05,5.22117]
[1778040524133,48.42,81529.95,0.0,-0.03037,2e-05,5.21454]
[1778040529168,48.42,81530.24,0.0,-0.03036,2e-05,5.21335]
[1778040534203,48.42,81529.77,0.0,-0.03037,2e-05,5.21415]
[1778040539238,48.42,81533.96,0.0,-0.03028,2e-05,5.20286]
[1778040544274,48.42,81533.23,0.0,-0.0303,2e-05,5.2044]
[1778040551322,48.41,81531.24,0.0,-0.03033,2e-05,5.20904]
[1778040556358,48.41,81535.71,0.0,-0.03024,2e-05,5.19708]
[1778040561394,48.41,81535.42,0.0,-0.03025,2e-05,5.19756]
[1778040566428,48.41,81546.42,0.0,-0.03004,2e-05,5.16904]
[1778040571465,48.41,81553.79,0.0,-0.02989,2e-05,5.14765]
[1778040576498,48.41,81554.75,0.0,-0.02988,2e-05,5.14551]
[1778040581533,48.41,81553.84,0.0,-0.0299,2e-05,5.1482]
[1778040586568,48.42,81555.74,0.0,-0.02986,2e-05,5.14369]
[1778040591603,48.42,81554.13,0.0,-0.0299,2e-05,5.14822]
[1778040596635,48.42,81518.88,0.0,-0.03056,2e-05,5.2398]
[1778040601682,48.42,81516.55,0.0,-0.03061,2e-05,5.24762]
[1778040603477,48.42,81531.61,0.0,-0.03033,2e-05,5.20922]
[1778040608732,48.43,81527.77,0.0,-0.03042,2e-05,5.22046]
[1778040614776,48.43,81530.9,0.0,-0.03035,2e-05,5.21206]
[1778040619814,48.43,81526.48,0.0,-0.03044,2e-05,5.2233]
[1778040624844,48.42,81524.0,0.0,-0.03048,2e-05,5.22937]
[1778040629880,48.42,81518.78,0.0,-0.03057,2e-05,5.24259]
[1778040634915,48.42,81516.74,0.0,-0.0306,2e-05,5.24487]
[1778040639950,48.42,81518.68,0.0,-0.03056,2e-05,5.24028]
[1778040644986,48.43,81518.31,0.0,-0.03058,2e-05,5.24313]
[1778040650026,48.43,81517.84,0.0,-0.03061,2e-05,5.24623]
[1778040655059,48.44,81513.6,0.0,-0.0307,2e-05,5.25913]
[1778040660093,48.44,81512.7,0.0,-0.03073,2e-05,5.26324]
[1778040665130,48.44,81517.1,0.0,-0.03064,2e-05,5.25164]
[1778040669157,48.44,81531.8,0.0,-0.03037,2e-05,5.21313]
[1778040674192,48.44,81533.41,0.0,-0.03033,2e-05,5.20877]
[1778040680234,48.44,81534.58,0.0,-0.03031,2e-05,5.20553]
[1778040685269,48.44,81538.4,0.0,-0.03024,2e-05,5.19552]
[1778040690304,48.44,81543.78,0.0,-0.03014,2e-05,5.18156]
[1778040695340,48.44,81539.5,0.0,-0.0302,2e-05,5.19009]
[1778040700390,48.44,81535.2,0.0,-0.03028,2e-05,5.20102]
[1778040706418,48.44,81536.37,0.0,-0.03026,2e-05,5.19771]
[1778040711454,48.44,81536.62,0.0,-0.03025,2e-05,5.19683]
[1778040716487,48.44,81538.32,0.0,-0.03022,2e-05,5.19222]
[1778040721523,48.44,81538.5,0.0,-0.03022,2e-05,5.19154]
[1778040726558,48.44,81545.07,0.0,-0.03009,2e-05,5.1744]
[1778040734395,48.44,81546.39,0.0,-0.03007,2e-05,5.17084]
[1778040739649,48.44,81546.39,0.0,-0.03008,2e-05,5.17228]
[1778040745691,48.45,81552.88,0.0,-0.02998,2e-05,5.15852]
[1778040750726,48.46,81553.6,0.0,-0.02998,2e-05,5.15915]
[1778040755761,48.46,81554.9,0.0,-0.02996,2e-05,5.15576]
[1778040760800,48.47,81554.5,0.0,-0.02999,2e-05,5.15923]
[1778040765839,48.48,81555.11,0.0,-0.02999,2e-05,5.16008]
[1778040774676,48.49,81556.11,0.0,-0.03,2e-05,5.1618]
[1778040779939,48.49,81552.86,0.0,-0.03008,2e-05,5.1725]
[1778040784973,48.5,81550.52,0.0,-0.03014,2e-05,5.18077]
[1778040790011,48.51,81547.76,0.0,-0.03021,2e-05,5.1901]
[1778040795044,48.51,81544.28,0.0,-0.03028,2e-05,5.20126]
[1778040801086,48.52,81545.63,0.0,-0.03028,2e-05,5.20033]
[1778040807128,48.53,81543.37,0.0,-0.03034,2e-05,5.20873]
[1778040812167,48.53,81541.68,0.0,-0.03037,2e-05,5.21264]
[1778040817202,48.54,81540.28,0.0,-0.03041,2e-05,5.2183]
[1778040822234,48.54,81538.4,0.0,-0.03046,2e-05,5.22518]
[1778040828277,48.55,81535.92,0.0,-0.03052,2e-05,5.23392]
[1778040833311,48.55,81536.1,0.0,-0.03053,2e-05,5.23533]
[1778040838348,48.56,81535.97,0.0,-0.03055,2e-05,5.23753]
[1778040843382,48.56,81529.77,0.0,-0.03068,2e-05,5.25541]
[1778040848430,48.57,81524.42,0.0,-0.03079,2e-05,5.27101]
[1778040854461,48.57,81512.73,0.0,-0.03102,2e-05,5.30326]
[1778040859496,48.58,81510.03,0.0,-0.03108,2e-05,5.31163]
[1778040864531,48.58,81503.75,0.0,-0.03121,2e-05,5.32933]
[1778040869566,48.58,81504.5,0.0,-0.0312,2e-05,5.3285]
[1778040874601,48.59,81512.12,0.0,-0.03105,2e-05,5.30719]
[1778040879636,48.59,81512.19,0.0,-0.03106,2e-05,5.30837]
[1778040884676,48.59,81519.45,0.0,-0.03093,2e-05,5.29073]
[1778040888701,48.6,81534.99,0.0,-0.03065,2e-05,5.25148]
[1778040890715,48.6,81550.97,0.0,-0.03036,2e-05,5.21078]
[1778040896757,48.6,81559.52,0.0,-0.0302,2e-05,5.18845]
[1778040901792,48.6,81559.7,0.0,-0.03019,2e-05,5.18784]
[1778040906828,48.6,81557.43,0.0,-0.03023,2e-05,5.19349]
[1778040911862,48.6,81554.8,0.0,-0.03028,2e-05,5.20003]
[1778040916897,48.6,81554.88,0.0,-0.03028,2e-05,5.19959]
[1778040921932,48.6,81558.38,0.0,-0.03021,2e-05,5.19045]
[1778040926967,48.6,81559.39,0.0,-0.03019,2e-05,5.18775]
[1778040932002,48.59,81548.85,0.0,-0.03037,2e-05,5.21214]
[1778040937037,48.59,81543.17,0.0,-0.03048,2e-05,5.22651]
[1778040942073,48.6,81534.88,0.0,-0.03064,2e-05,5.24999]
[1778040947108,48.6,81525.67,0.0,-0.03083,2e-05,5.27579]
[1778040952145,48.61,81522.91,0.0,-0.03089,2e-05,5.28445]
[1778040957178,48.61,81516.58,0.0,-0.03102,2e-05,5.30239]
[1778040962213,48.61,81514.69,0.0,-0.03107,2e-05,5.30867]
[1778040967248,48.62,81519.11,0.0,-0.03099,2e-05,5.29843]
[1778040972284,48.62,81526.28,0.0,-0.03087,2e-05,5.28111]
[1778040977318,48.62,81531.68,0.0,-0.03076,2e-05,5.26663]
[1778040982353,48.62,81533.42,0.0,-0.03072,2e-05,5.2613]
[1778040987388,48.62,81546.84,0.0,-0.03047,2e-05,5.22583]
[1778040991423,48.62,81564.03,0.0,-0.03013,2e-05,5.17868]
[1778040996452,48.62,81567.25,0.0,-0.03007,2e-05,5.17042]
[1778041001486,48.62,81558.68,0.0,-0.03023,2e-05,5.19248]
[1778041006533,48.62,81558.91,0.0,-0.03023,2e-05,5.19171]
[1778041011556,48.62,81559.35,0.0,-0.03022,2e-05,5.19131]
[1778041017599,48.63,81559.26,0.0,-0.03024,2e-05,5.19402]
[1778041022633,48.63,81554.21,0.0,-0.03035,2e-05,5.20905]
[1778041027668,48.64,81548.47,0.0,-0.03047,2e-05,5.2258]
[1778041032706,48.64,81539.78,0.0,-0.03065,2e-05,5.2501]
[1778041037738,48.64,81543.88,0.0,-0.03058,2e-05,5.24111]
[1778041042773,48.65,81542.73,0.0,-0.03062,2e-05,5.24577]
[1778041047811,48.65,81543.36,0.0,-0.03061,2e-05,5.24531]
[1778041052843,48.65,81547.19,0.0,-0.03052,2e-05,5.23219]
[1778041057878,48.65,81546.86,0.0,-0.03052,2e-05,5.23249]
[1778041062915,48.65,81545.92,0.0,-0.03054,2e-05,5.23435]
[1778041067950,48.65,81544.93,0.0,-0.03055,2e-05,5.23636]
[1778041072985,48.64,81544.82,0.0,-0.03055,2e-05,5.23594]
[1778041078020,48.64,81544.89,0.0,-0.03054,2e-05,5.23516]
[1778041083055,48.64,81543.06,0.0,-0.03057,2e-05,5.23928]
[1778041088091,48.64,81541.76,0.0,-0.03059,2e-05,5.24196]
[1778041093126,48.64,81539.23,0.0,-0.03063,2e-05,5.24778]
[1778041098161,48.64,81540.47,0.0,-0.03061,2e-05,5.24377]
[1778041103197,48.63,81541.48,0.0,-0.03058,2e-05,5.24037]
[1778041108231,48.63,81532.47,0.0,-0.03075,2e-05,5.26303]
[1778041113272,48.63,81521.55,0.0,-0.03093,2e-05,5.2878]
[1778041118308,48.63,81517.29,0.0,-0.03102,2e-05,5.30035]
[1778041123343,48.64,81517.39,0.0,-0.03103,2e-05,5.30147]
[1778041128378,48.64,81515.53,0.0,-0.03107,2e-05,5.3077]
[1778041133412,48.64,81514.82,0.0,-0.0311,2e-05,5.31091]
[1778041138448,48.65,81498.75,0.0,-0.03141,2e-05,5.35435]
[1778041143485,48.65,81492.66,0.0,-0.03153,2e-05,5.37134]
[1778041148520,48.65,81495.21,0.0,-0.03149,2e-05,5.36537]
[1778041153555,48.65,81505.46,0.0,-0.0313,2e-05,5.33935]
[1778041158594,48.66,81504.9,0.0,-0.03132,2e-05,5.34188]
[1778041163625,48.66,81514.43,0.0,-0.03115,2e-05,5.31799]
[1778041168659,48.66,81525.01,0.0,-0.03094,2e-05,5.28969]
[1778041173695,48.65,81524.7,0.0,-0.03093,2e-05,5.28688]
[1778041178730,48.65,81531.49,0.0,-0.03079,2e-05,5.2682]
[1778041183764,48.65,81527.48,0.0,-0.03086,2e-05,5.27771]
[1778041188800,48.65,81530.26,0.0,-0.0308,2e-05,5.26951]
[1778041193836,48.64,81532.08,0.0,-0.03076,2e-05,5.26386]
[1778041198872,48.64,81533.38,0.0,-0.03073,2e-05,5.25959]
[1778041203904,48.64,81533.92,0.0,-0.03071,2e-05,5.25733]
[1778041208944,48.64,81536.66,0.0,-0.03066,2e-05,5.24937]
[1778041213978,48.64,81540.01,0.0,-0.03059,2e-05,5.23992]
[1778041219013,48.63,81538.59,0.0,-0.03061,2e-05,5.24289]
[1778041224048,48.64,81534.83,0.0,-0.03069,2e-05,5.25375]
[1778041229083,48.64,81531.55,0.0,-0.03076,2e-05,5.26371]
[1778041236132,48.65,81532.88,0.0,-0.03073,2e-05,5.25961]
[1778041241172,48.65,81521.03,0.0,-0.03097,2e-05,5.29195]
[1778041246205,48.65,81523.05,0.0,-0.03094,2e-05,5.28761]
[1778041251237,48.66,81520.65,0.0,-0.03099,2e-05,5.29531]
[1778041256272,48.65,81519.75,0.0,-0.031,2e-05,5.29702]
[1778041261313,48.65,81525.27,0.0,-0.03089,2e-05,5.28156]
[1778041268169,48.65,81528.94,0.0,-0.03082,2e-05,5.27103]
[1778041273393,48.65,81525.85,0.0,-0.03087,2e-05,5.27816]
[1778041278437,48.65,81523.58,0.0,-0.03092,2e-05,5.28477]
[1778041283470,48.65,81516.13,0.0,-0.03107,2e-05,5.30574]
[1778041288505,48.66,81518.29,0.0,-0.03104,2e-05,5.30149]
[1778041294547,48.66,81518.71,0.0,-0.03103,2e-05,5.29955]
[1778041299582,48.66,81518.78,0.0,-0.03104,2e-05,5.30081]
[1778041304616,48.67,81516.22,0.0,-0.03109,2e-05,5.30889]
[1778041309652,48.67,81515.32,0.0,-0.03112,2e-05,5.31262]
[1778041314687,48.68,81514.11,0.0,-0.03115,2e-05,5.31715]
[1778041319722,48.68,81515.87,0.0,-0.03113,2e-05,5.31389]
[1778041324757,48.68,81517.48,0.0,-0.03111,2e-05,5.31106]
[1778041329792,48.69,81527.19,0.0,-0.03093,2e-05,5.28707]
[1778041334827,48.69,81525.42,0.0,-0.03096,2e-05,5.29132]
[1778041339862,48.68,81518.26,0.0,-0.03109,2e-05,5.30915]
[1778041344900,48.68,81516.56,0.0,-0.03113,2e-05,5.31347]
[1778041350943,48.69,81517.53,0.0,-0.03112,2e-05,5.31238]
[1778041355977,48.69,81513.21,0.0,-0.03119,2e-05,5.32226]
[1778041361015,48.69,81514.16,0.0,-0.03118,2e-05,5.32085]
[1778041364036,48.69,81495.78,0.0,-0.03154,2e-05,5.36988]
[1778041369071,48.7,81495.03,0.0,-0.03156,2e-05,5.37324]
[1778041374106,48.7,81495.89,0.0,-0.03155,2e-05,5.37174]
[1778041379143,48.7,81481.31,0.0,-0.03184,2e-05,5.4114]
[1778041385184,48.71,81481.15,0.0,-0.03185,2e-05,5.41318]
[1778041390263,48.71,81485.54,0.0,-0.03178,2e-05,5.40266]
[1778041396261,48.71,81482.3,0.0,-0.03185,2e-05,5.41268]
[1778041401303,48.72,81479.49,0.0,-0.03191,2e-05,5.42126]
[1778041402711,48.72,81479.81,0.0,-0.03191,2e-05,5.42062]
[1778041403312,48.72,81476.57,0.0,-0.03197,2e-05,5.42946]
[1778041404676,48.72,81473.68,0.0,-0.03203,2e-05,5.43736]
[1778041405325,48.72,81472.12,0.0,-0.03206,2e-05,5.4417]
[1778041410362,48.72,81473.29,0.0,-0.03205,2e-05,5.43948]
[1778041415396,48.72,81476.65,0.0,-0.03197,2e-05,5.42903]
[1778041420431,48.73,81479.26,0.0,-0.03193,2e-05,5.42309]
[1778041425466,48.73,81486.3,0.0,-0.0318,2e-05,5.4055]
[1778041430501,48.73,81488.77,0.0,-0.03176,2e-05,5.40022]
[1778041435536,48.74,81488.54,0.0,-0.03178,2e-05,5.4021]
[1778041440571,48.74,81485.27,0.0,-0.03185,2e-05,5.41196]
[1778041446614,48.74,81485.15,0.0,-0.03186,2e-05,5.41367]
[1778041451648,48.74,81484.18,0.0,-0.03188,2e-05,5.41647]
[1778041459497,48.75,81481.67,0.0,-0.03194,2e-05,5.42429]
[1778041464739,48.75,81478.49,0.0,-0.03201,2e-05,5.43373]
[1778041470438,48.75,81475.87,0.0,-0.03206,2e-05,5.44171]
[1778041475816,48.76,81476.66,0.0,-0.03204,2e-05,5.43828]
[1778041480853,48.76,81472.98,0.0,-0.03212,2e-05,5.4492]
[1778041485886,48.76,81465.64,0.0,-0.03228,2e-05,5.4699]
[1778041490920,48.76,81465.07,0.0,-0.03229,2e-05,5.47243]
[1778041496851,48.76,81465.84,0.0,-0.03228,2e-05,5.47057]
[1778041501998,48.77,81467.43,0.0,-0.03226,2e-05,5.46837]
[1778041507034,48.77,81475.15,0.0,-0.03212,2e-05,5.44881]
[1778041512069,48.78,81470.76,0.0,-0.03221,2e-05,5.46168]
[1778041517103,48.78,81467.99,0.0,-0.03228,2e-05,5.47009]
[1778041520074,48.78,81468.77,0.0,-0.03226,2e-05,5.4684]
[1778041520171,48.78,81468.39,0.0,-0.03227,2e-05,5.4696]
[1778041520883,48.78,81468.39,0.0,-0.03227,2e-05,5.4696]
[1778041521131,48.78,81468.39,0.0,-0.03227,2e-05,5.46979]
[1778041522711,48.78,81468.39,0.0,-0.03227,2e-05,5.46979]
[1778041523145,48.78,81465.89,0.0,-0.03232,2e-05,5.47683]
[1778041528474,48.78,81466.14,0.0,-0.03232,2e-05,5.47681]
[1778041528486,48.78,81465.74,0.0,-0.03233,2e-05,5.47821]
[1778041529275,48.78,81465.74,0.0,-0.03233,2e-05,5.47821]
[1778041530194,48.78,81465.74,0.0,-0.03234,2e-05,5.47837]
[1778041535733,48.79,81467.93,0.0,-0.03228,2e-05,5.47069]
[1778041537388,48.79,81468.04,0.0,-0.03228,2e-05,5.47056]
[1778041537427,48.79,81468.04,0.0,-0.03228,2e-05,5.47056]
[1778041538528,48.79,81468.04,0.0,-0.03229,2e-05,5.47088]
[1778041538543,48.79,81468.79,0.0,-0.03227,2e-05,5.46903]
[1778041541862,48.79,81465.7,0.0,-0.03233,2e-05,5.4776]
[1778041542278,48.79,81465.47,0.0,-0.03234,2e-05,5.47836]
[1778041543110,48.79,81465.47,0.0,-0.03234,2e-05,5.47836]
[1778041543285,48.79,81464.71,0.0,-0.03236,2e-05,5.48053]
[1778041543977,48.79,81464.71,0.0,-0.03236,2e-05,5.48053]
[1778041544292,48.79,81464.22,0.0,-0.03237,2e-05,5.48198]
[1778041549089,48.79,81462.55,0.0,-0.0324,2e-05,5.487]
[1778041549329,48.79,81462.81,0.0,-0.0324,2e-05,5.48643]
[1778041553495,48.79,81462.99,0.0,-0.0324,2e-05,5.48636]
[1778041553594,48.79,81462.69,0.0,-0.03241,2e-05,5.48744]
[1778041559398,48.8,81467.03,0.0,-0.03233,2e-05,5.47651]
[1778041560702,48.8,81467.03,0.0,-0.03233,2e-05,5.47651]
[1778041561416,48.8,81469.77,0.0,-0.03227,2e-05,5.46951]
[1778041566447,48.8,81481.08,0.0,-0.03206,2e-05,5.44038]
[1778041568317,48.8,81482.08,0.0,-0.03204,2e-05,5.43794]
[1778041568461,48.8,81482.29,0.0,-0.03204,2e-05,5.43761]
[1778041570342,48.8,81482.29,0.0,-0.03204,2e-05,5.43761]
[1778041570414,48.8,81483.06,0.0,-0.03203,2e-05,5.436]
[1778041575339,48.81,81484.25,0.0,-0.03201,2e-05,5.43394]
[1778041575510,48.81,81483.16,0.0,-0.03204,2e-05,5.43684]
[1778041580547,48.81,81473.26,0.0,-0.03224,2e-05,5.46432]
[1778041585581,48.81,81472.77,0.0,-0.03225,2e-05,5.46648]
[1778041586233,48.81,81472.77,0.0,-0.03225,2e-05,5.46648]
[1778041586587,48.81,81472.67,0.0,-0.03226,2e-05,5.46692]
[1778041591623,48.83,81473.51,0.0,-0.03228,2e-05,5.46959]
[1778041596660,48.85,81476.42,0.0,-0.03227,2e-05,5.46863]
[1778041597164,48.85,81476.42,0.0,-0.03227,2e-05,5.46863]
[1778041597664,48.85,81477.16,0.0,-0.03226,2e-05,5.46665]
[1778041602700,48.85,81469.9,0.0,-0.03241,2e-05,5.48774]
[1778041607735,48.85,81462.11,0.0,-0.03256,2e-05,5.50889]
[1778041612770,48.85,81454.68,0.0,-0.03271,2e-05,5.52896]
[1778041617810,48.86,81450.22,0.0,-0.0328,2e-05,5.54102]
[1778041622845,48.86,81455.06,0.0,-0.03271,2e-05,5.52808]
[1778041627880,48.86,81455.78,0.0,-0.03269,2e-05,5.52631]
[1778041632915,48.86,81455.69,0.0,-0.0327,2e-05,5.5267]
[1778041637950,48.86,81457.73,0.0,-0.03266,2e-05,5.52136]
[1778041642984,48.86,81460.59,0.0,-0.0326,2e-05,5.5139]
[1778041648020,48.86,81467.55,0.0,-0.03247,2e-05,5.49548]
[1778041650503,48.86,81475.55,0.0,-0.03231,2e-05,5.47417]
[1778041650519,48.86,81475.0,0.0,-0.03232,2e-05,5.47575]
[1778041651089,48.86,81475.0,0.0,-0.03232,2e-05,5.47575]
[1778041651186,48.86,81474.85,0.0,-0.03231,2e-05,5.47365]
[1778041656218,48.86,81473.64,0.0,-0.03234,2e-05,5.47734]
[1778041656312,48.86,81473.3,0.0,-0.03235,2e-05,5.47837]
[1778041661730,48.86,81473.4,0.0,-0.03235,2e-05,5.47857]
[1778041666083,48.86,81475.26,0.0,-0.03231,2e-05,5.47388]
[1778041666166,48.86,81478.87,0.0,-0.03224,2e-05,5.46421]
[1778041671013,48.86,81476.3,0.0,-0.03229,2e-05,5.47152]
[1778041671342,48.86,81482.52,0.0,-0.03217,2e-05,5.45509]
[1778041677223,48.87,81489.07,0.0,-0.03206,2e-05,5.43888]
[1778041682261,48.87,81488.67,0.0,-0.03207,2e-05,5.44101]
[1778041686666,48.87,81488.77,0.0,-0.03207,2e-05,5.44139]
[1778041686701,48.87,81487.25,0.0,-0.03211,2e-05,5.44585]
[1778041692328,48.88,81485.96,0.0,-0.03214,2e-05,5.45031]
[1778041697364,48.88,81477.2,0.0,-0.03232,2e-05,5.47465]
[1778041702398,48.88,81466.54,0.0,-0.03253,2e-05,5.50382]
[1778041707432,48.88,81459.23,0.0,-0.03268,2e-05,5.52396]
[1778041712468,48.88,81456.83,0.0,-0.03271,2e-05,5.52815]
[1778041717503,48.88,81455.08,0.0,-0.03275,2e-05,5.53316]
[1778041722539,48.88,81449.0,0.0,-0.03287,2e-05,5.5497]
[1778041727574,48.88,81447.92,0.0,-0.03289,2e-05,5.55269]
[1778041732609,48.88,81442.81,0.0,-0.033,2e-05,5.56648]
[1778041737644,48.88,81429.48,0.0,-0.03326,2e-05,5.60229]
[1778041742679,48.88,81431.78,0.0,-0.03321,2e-05,5.59546]
[1778041747713,48.88,81431.75,0.0,-0.03321,2e-05,5.59505]
[1778041752749,48.88,81435.19,0.0,-0.03314,2e-05,5.58524]
[1778041757784,48.88,81437.93,0.0,-0.03308,2e-05,5.57751]
[1778041762819,48.88,81433.85,0.0,-0.03316,2e-05,5.58817]
[1778041767854,48.88,81425.99,0.0,-0.03331,2e-05,5.60894]
[1778041772889,48.87,81414.02,0.0,-0.03353,2e-05,5.63801]
[1778041777924,48.87,81411.47,0.0,-0.03358,2e-05,5.64401]
[1778041782959,48.87,81410.53,0.0,-0.03359,2e-05,5.64564]
[1778041787994,48.87,81400.84,0.0,-0.03378,2e-05,5.67115]
[1778041793848,48.86,81403.17,0.0,-0.03372,2e-05,5.66338]
[1778041799072,48.86,81399.62,0.0,-0.03378,2e-05,5.67202]
[1778041804106,48.86,81405.9,0.0,-0.03365,2e-05,5.65383]
[1778041809143,48.85,81393.63,0.0,-0.03389,2e-05,5.68648]
[1778041814180,48.85,81391.46,0.0,-0.03393,2e-05,5.69126]
[1778041818380,48.85,81372.44,0.0,-0.03431,2e-05,5.74255]
[1778041822280,48.84,81355.55,0.0,-0.03465,2e-05,5.78804]
[1778041827328,48.84,81354.99,0.0,-0.03465,2e-05,5.78796]
[1778041833311,48.83,81347.32,0.0,-0.03477,2e-05,5.80356]
[1778041838346,48.83,81346.06,0.0,-0.03478,2e-05,5.80481]
[1778041843381,48.82,81332.05,0.0,-0.03506,2e-05,5.8416]
[1778041846333,48.82,81326.55,0.0,-0.03517,2e-05,5.85595]
[1778041846720,48.82,81314.81,0.0,-0.03541,2e-05,5.8884]
[1778041847097,48.82,81314.81,0.0,-0.03541,2e-05,5.8884]
[1778041847410,48.81,81314.81,0.0,-0.03541,2e-05,5.88785]
[1778041852445,48.81,81320.56,0.0,-0.03526,2e-05,5.86876]
[1778041857480,48.8,81330.25,0.0,-0.03504,2e-05,5.83881]
[1778041862518,48.79,81340.78,0.0,-0.0348,2e-05,5.80707]
[1778041867554,48.79,81332.47,0.0,-0.03496,2e-05,5.828]
[1778041872585,48.78,81331.53,0.0,-0.03496,2e-05,5.82838]
[1778041877620,48.78,81324.23,0.0,-0.0351,2e-05,5.84655]
[1778041882656,48.77,81330.93,0.0,-0.03494,2e-05,5.8255]
[1778041887701,48.76,81334.88,0.0,-0.03484,2e-05,5.81239]
[1778041892918,48.76,81335.8,0.0,-0.03479,2e-05,5.80515]
[1778041898376,48.75,81334.7,0.0,-0.0348,2e-05,5.80627]
[1778041901794,48.75,81315.82,0.0,-0.03519,2e-05,5.85759]
[1778041903802,48.75,81334.56,0.0,-0.03479,2e-05,5.80423]
[1778041908837,48.74,81335.12,0.0,-0.03476,2e-05,5.80045]
[1778041913874,48.74,81339.23,0.0,-0.03466,2e-05,5.78722]
[1778041918910,48.73,81350.75,0.0,-0.03441,2e-05,5.75359]
[1778041922111,48.73,81360.75,0.0,-0.0342,2e-05,5.7254]
[1778041922132,48.73,81364.38,0.0,-0.03412,2e-05,5.71513]
[1778041923294,48.73,81364.38,0.0,-0.03412,2e-05,5.71492]
[1778041923700,48.73,81364.38,0.0,-0.03412,2e-05,5.71492]
[1778041925987,48.73,81368.81,0.0,-0.03402,2e-05,5.70163]
[1778041926048,48.73,81373.52,0.0,-0.03392,2e-05,5.68785]
[1778041932000,48.72,81384.26,0.0,-0.0337,2e-05,5.65753]
[1778041937035,48.72,81372.96,0.0,-0.03392,2e-05,5.68807]
[1778041942070,48.72,81368.09,0.0,-0.03402,2e-05,5.70073]
[1778041947105,48.72,81370.9,0.0,-0.03395,2e-05,5.69224]
[1778041952140,48.72,81368.85,0.0,-0.03398,2e-05,5.69455]
[1778041957175,48.72,81368.01,0.0,-0.03399,2e-05,5.69631]
[1778041962536,48.71,81361.83,0.0,-0.03411,2e-05,5.71282]
[1778041968687,48.71,81357.34,0.0,-0.0342,2e-05,5.72433]
[1778041975119,48.71,81359.88,0.0,-0.03414,2e-05,5.716]
[1778041980317,48.71,81354.86,0.0,-0.03424,2e-05,5.72922]
[1778041987385,48.7,81355.87,0.0,-0.0342,2e-05,5.725]
[1778041992420,48.7,81365.84,0.0,-0.03399,2e-05,5.6966]
[1778041997455,48.7,81376.15,0.0,-0.03378,2e-05,5.66771]
[1778042002490,48.7,81378.7,0.0,-0.03372,2e-05,5.66033]
[1778042007525,48.7,81373.16,0.0,-0.03383,2e-05,5.6751]
[1778042012561,48.69,81366.58,0.0,-0.03395,2e-05,5.68989]
[1778042017595,48.69,81364.81,0.0,-0.03398,2e-05,5.69407]
[1778042022630,48.69,81376.68,0.0,-0.03373,2e-05,5.66073]
[1778042027666,48.69,81381.14,0.0,-0.03364,2e-05,5.64812]
[1778042032701,48.69,81380.4,0.0,-0.03365,2e-05,5.64982]
[1778042037736,48.69,81386.6,0.0,-0.03352,2e-05,5.63257]
[1778042042771,48.69,81379.26,0.0,-0.03367,2e-05,5.6525]
[1778042047806,48.69,81380.52,0.0,-0.03364,2e-05,5.64876]
[1778042052841,48.69,81369.77,0.0,-0.03386,2e-05,5.67796]
[1778042057878,48.68,81358.98,0.0,-0.03408,2e-05,5.70699]
[1778042062912,48.68,81357.2,0.0,-0.03411,2e-05,5.71107]
[1778042067947,48.68,81355.83,0.0,-0.03413,2e-05,5.71401]
[1778042072983,48.68,81351.24,0.0,-0.0342,2e-05,5.72315]
[1778042078017,48.68,81351.94,0.0,-0.03418,2e-05,5.72028]
[1778042083052,48.67,81345.45,0.0,-0.03431,2e-05,5.73701]
[1778042088087,48.67,81344.38,0.0,-0.03432,2e-05,5.73887]
[1778042093125,48.67,81343.97,0.0,-0.03432,2e-05,5.73883]
[1778042098160,48.66,81343.3,0.0,-0.03433,2e-05,5.73951]
[1778042103195,48.66,81341.64,0.0,-0.03435,2e-05,5.74275]
[1778042108230,48.66,81344.89,0.0,-0.03427,2e-05,5.73246]
[1778042113265,48.65,81354.87,0.0,-0.03406,2e-05,5.70378]
[1778042118300,48.65,81356.32,0.0,-0.03402,2e-05,5.69878]
[1778042123334,48.65,81353.93,0.0,-0.03407,2e-05,5.70441]
[1778042128370,48.65,81353.06,0.0,-0.03408,2e-05,5.70582]
[1778042133407,48.64,81350.71,0.0,-0.0341,2e-05,5.7086]
[1778042138443,48.64,81349.31,0.0,-0.03412,2e-05,5.71143]
[1778042143477,48.64,81347.41,0.0,-0.03415,2e-05,5.71563]
[1778042147163,48.64,81354.96,0.0,-0.03399,2e-05,5.69413]
[1778042147242,48.64,81357.31,0.0,-0.03394,2e-05,5.68747]
[1778042148928,48.64,81357.31,0.0,-0.03394,2e-05,5.68747]
[1778042149027,48.63,81345.86,0.0,-0.03418,2e-05,5.71895]
[1778042154555,48.63,81337.35,0.0,-0.03434,2e-05,5.74109]
[1778042159594,48.63,81337.81,0.0,-0.03433,2e-05,5.73849]
[1778042164628,48.62,81338.81,0.0,-0.0343,2e-05,5.7344]
[1778042169666,48.62,81335.91,0.0,-0.03435,2e-05,5.74115]
[1778042174699,48.62,81341.6,0.0,-0.03422,2e-05,5.724]
[1778042179734,48.61,81337.03,0.0,-0.0343,2e-05,5.73544]
[1778042184769,48.61,81326.3,0.0,-0.03452,2e-05,5.76385]
[1778042189805,48.61,81329.12,0.0,-0.03445,2e-05,5.75443]
[1778042194839,48.6,81330.87,0.0,-0.03438,2e-05,5.74537]
[1778042200881,48.6,81330.43,0.0,-0.03438,2e-05,5.74486]
[1778042205917,48.59,81334.55,0.0,-0.03428,2e-05,5.73204]
[1778042210951,48.59,81339.19,0.0,-0.03418,2e-05,5.71788]
[1778042215987,48.59,81340.56,0.0,-0.03414,2e-05,5.71284]
[1778042220734,48.58,81353.92,0.0,-0.03386,2e-05,5.67496]
[1778042221025,48.58,81354.03,0.0,-0.03386,2e-05,5.67447]
[1778042226059,48.58,81351.59,0.0,-0.0339,2e-05,5.68029]
[1778042229899,48.58,81348.42,0.0,-0.03396,2e-05,5.68848]
[1778042230087,48.58,81349.53,0.0,-0.03394,2e-05,5.68521]
[1778042231093,48.58,81349.53,0.0,-0.03394,2e-05,5.68521]
[1778042231140,48.58,81348.82,0.0,-0.03395,2e-05,5.68698]
[1778042231726,48.58,81348.82,0.0,-0.03395,2e-05,5.68698]
[1778042232101,48.58,81348.82,0.0,-0.03395,2e-05,5.68679]
[1778042236593,48.58,81349.3,0.0,-0.03393,2e-05,5.68468]
[1778042237136,48.58,81348.16,0.0,-0.03396,2e-05,5.68764]
[1778042238105,48.58,81348.16,0.0,-0.03396,2e-05,5.68764]
[1778042238194,48.58,81347.96,0.0,-0.03396,2e-05,5.68779]
[1778042244185,48.57,81353.81,0.0,-0.03383,2e-05,5.67071]
[1778042249220,48.57,81363.37,0.0,-0.03363,2e-05,5.64362]
[1778042254256,48.57,81362.51,0.0,-0.03363,2e-05,5.64278]
[1778042259290,48.57,81363.08,0.0,-0.03361,2e-05,5.64072]
[1778042261934,48.57,81363.5,0.0,-0.0336,2e-05,5.63947]
[1778042262311,48.57,81364.13,0.0,-0.03359,2e-05,5.63754]
[1778042267349,48.57,81364.84,0.0,-0.03357,2e-05,5.63508]
[1778042270427,48.57,81369.76,0.0,-0.03347,2e-05,5.62142]
[1778042270486,48.57,81364.94,0.0,-0.03357,2e-05,5.63454]
[1778042277207,48.56,81363.23,0.0,-0.0336,2e-05,5.63877]
[1778042277417,48.56,81363.47,0.0,-0.03359,2e-05,5.63776]
[1778042282454,48.56,81368.44,0.0,-0.03349,2e-05,5.62356]
[1778042285967,48.56,81379.32,0.0,-0.03326,2e-05,5.59351]
[1778042286482,48.56,81379.11,0.0,-0.03327,2e-05,5.59404]
[1778042291517,48.56,81377.4,0.0,-0.0333,2e-05,5.59851]
[1778042296552,48.56,81375.47,0.0,-0.03334,2e-05,5.6036]
[1778042301072,48.56,81376.83,0.0,-0.03331,2e-05,5.59981]
[1778042301092,48.56,81375.82,0.0,-0.03333,2e-05,5.60255]
[1778042307451,48.56,81372.58,0.0,-0.03339,2e-05,5.61127]
[1778042312829,48.56,81372.44,0.0,-0.03338,2e-05,5.60892]
[1778042318711,48.56,81366.21,0.0,-0.03351,2e-05,5.62586]
[1778042322485,48.56,81364.14,0.0,-0.03355,2e-05,5.63147]
[1778042322589,48.56,81364.38,0.0,-0.03354,2e-05,5.63074]
[1778042327594,48.56,81365.95,0.0,-0.03351,2e-05,5.62617]
[1778042327846,48.56,81365.95,0.0,-0.03351,2e-05,5.62617]
[1778042328443,48.56,81365.95,0.0,-0.03351,2e-05,5.62617]
[1778042329553,48.56,81367.6,0.0,-0.03348,2e-05,5.62162]
[1778042329785,48.56,81367.69,0.0,-0.03347,2e-05,5.62136]
[1778042335002,48.56,81370.63,0.0,-0.03341,2e-05,5.61326]
[1778042340862,48.56,81364.78,0.0,-0.03353,2e-05,5.62918]
[1778042345901,48.56,81365.73,0.0,-0.03351,2e-05,5.62642]
[1778042347225,48.56,81365.73,0.0,-0.03351,2e-05,5.62642]
[1778042347279,48.56,81365.52,0.0,-0.03352,2e-05,5.62697]
[1778042348020,48.56,81365.52,0.0,-0.03352,2e-05,5.62697]
[1778042348115,48.56,81365.61,0.0,-0.03351,2e-05,5.62669]
[1778042353957,48.56,81367.33,0.0,-0.03348,2e-05,5.62183]
[1778042359017,48.56,81367.39,0.0,-0.03348,2e-05,5.62158]
[1778042359114,48.56,81367.39,0.0,-0.03348,2e-05,5.62155]
[1778042365032,48.56,81367.68,0.0,-0.03347,2e-05,5.62063]
[1778042370068,48.56,81365.5,0.0,-0.03351,2e-05,5.62649]
[1778042375105,48.55,81366.64,0.0,-0.03347,2e-05,5.62056]
[1778042380138,48.55,81367.88,0.0,-0.03345,2e-05,5.61708]
[1778042386181,48.55,81367.86,0.0,-0.03345,2e-05,5.61703]
[1778042391215,48.55,81370.17,0.0,-0.0334,2e-05,5.61066]
[1778042394488,48.55,81369.68,0.0,-0.03341,2e-05,5.61199]
[1778042395390,48.55,81340.04,0.0,-0.03402,2e-05,5.69356]
[1778042397427,48.55,81320.73,0.0,-0.03442,2e-05,5.74727]
[1778042403300,48.55,81322.15,0.0,-0.03438,2e-05,5.74217]
[1778042408333,48.55,81325.03,0.0,-0.03431,2e-05,5.73302]
[1778042413368,48.55,81325.94,0.0,-0.03428,2e-05,5.72939]
[1778042418408,48.54,81327.71,0.0,-0.03424,2e-05,5.7232]
[1778042423439,48.54,81326.49,0.0,-0.03426,2e-05,5.72556]
[1778042428474,48.54,81328.7,0.0,-0.0342,2e-05,5.71838]
[1778042433509,48.53,81333.36,0.0,-0.03408,2e-05,5.70182]
[1778042438544,48.53,81335.07,0.0,-0.03404,2e-05,5.69617]
[1778042443578,48.53,81335.81,0.0,-0.03402,2e-05,5.69323]
[1778042448614,48.53,81337.57,0.0,-0.03398,2e-05,5.68746]
[1778042454655,48.52,81339.12,0.0,-0.03394,2e-05,5.68208]
[1778042459692,48.52,81339.51,0.0,-0.03392,2e-05,5.6801]
[1778042464731,48.52,81337.05,0.0,-0.03397,2e-05,5.6859]
[1778042469764,48.52,81337.43,0.0,-0.03395,2e-05,5.68388]
[1778042474798,48.51,81333.72,0.0,-0.03402,2e-05,5.69325]
[1778042480841,48.51,81333.05,0.0,-0.03403,2e-05,5.69392]
[1778042485875,48.51,81327.62,0.0,-0.03413,2e-05,5.70787]
[1778042487273,48.51,81327.62,0.0,-0.03413,2e-05,5.70787]
[1778042487328,48.51,81328.46,0.0,-0.03411,2e-05,5.70531]
[1778042487942,48.51,81328.46,0.0,-0.03411,2e-05,5.70531]
[1778042488760,48.51,81328.31,0.0,-0.03411,2e-05,5.70528]
[1778042492151,48.51,81327.92,0.0,-0.03412,2e-05,5.70592]
[1778042492224,48.5,81327.2,0.0,-0.03412,2e-05,5.70502]
[1778042492826,48.5,81327.2,0.0,-0.03412,2e-05,5.70502]
[1778042493460,48.5,81327.2,0.0,-0.03412,2e-05,5.70502]
[1778042497721,48.5,81331.08,0.0,-0.03403,2e-05,5.6934]
[1778042497958,48.5,81330.05,0.0,-0.03405,2e-05,5.69585]
[1778042500404,48.5,81329.9,0.0,-0.03405,2e-05,5.69606]
[1778042500472,48.5,81332.06,0.0,-0.034,2e-05,5.68988]
[1778042501259,48.5,81332.06,0.0,-0.034,2e-05,5.68988]
[1778042501281,48.5,81334.76,0.0,-0.03395,2e-05,5.68222]
[1778042502006,48.5,81334.76,0.0,-0.03395,2e-05,5.68222]
[1778042502054,48.5,81334.5,0.0,-0.03395,2e-05,5.68275]
[1778042503607,48.5,81334.5,0.0,-0.03395,2e-05,5.68275]
[1778042503707,48.5,81333.25,0.0,-0.03397,2e-05,5.68585]
[1778042504167,48.5,81333.25,0.0,-0.03397,2e-05,5.68585]
[1778042504191,48.5,81333.58,0.0,-0.03397,2e-05,5.68494]
[1778042508084,48.5,81334.75,0.0,-0.03394,2e-05,5.68116]
[1778042508704,48.5,81335.24,0.0,-0.03393,2e-05,5.67944]
[1778042514075,48.49,81335.96,0.0,-0.0339,2e-05,5.67654]
[1778042519110,48.49,81338.53,0.0,-0.03384,2e-05,5.66851]
[1778042525151,48.49,81339.91,0.0,-0.03381,2e-05,5.66357]
[1778042530187,48.49,81341.24,0.0,-0.03377,2e-05,5.65897]
[1778042535222,48.48,81342.73,0.0,-0.03374,2e-05,5.65391]
[1778042540258,48.48,81349.21,0.0,-0.0336,2e-05,5.63516]
[1778042545292,48.48,81357.79,0.0,-0.03342,2e-05,5.61094]
[1778042550327,48.48,81363.55,0.0,-0.0333,2e-05,5.59475]
[1778042555363,48.48,81364.06,0.0,-0.03327,2e-05,5.5905]
[1778042560536,48.48,81366.14,0.0,-0.03323,2e-05,5.58463]
[1778042566496,48.48,81365.75,0.0,-0.03323,2e-05,5.58554]
[1778042571548,48.48,81364.52,0.0,-0.03326,2e-05,5.58883]
[1778042578524,48.48,81363.69,0.0,-0.03327,2e-05,5.59098]
[1778042583558,48.48,81362.44,0.0,-0.0333,2e-05,5.59431]
[1778042588595,48.48,81351.69,0.0,-0.03352,2e-05,5.62357]
[1778042593629,48.47,81343.7,0.0,-0.03368,2e-05,5.64514]
[1778042599671,48.47,81342.47,0.0,-0.0337,2e-05,5.64787]
[1778042604706,48.47,81343.6,0.0,-0.03367,2e-05,5.6442]
[1778042609741,48.47,81346.15,0.0,-0.03361,2e-05,5.63668]
[1778042614776,48.47,81349.37,0.0,-0.03353,2e-05,5.62476]
[1778042619812,48.47,81348.98,0.0,-0.03354,2e-05,5.62544]
[1778042624846,48.47,81348.35,0.0,-0.03355,2e-05,5.62675]
[1778042629881,48.47,81348.24,0.0,-0.03354,2e-05,5.62664]
[1778042634917,48.46,81358.44,0.0,-0.03333,2e-05,5.59828]
[1778042639952,48.46,81358.0,0.0,-0.03334,2e-05,5.5993]
[1778042644987,48.46,81359.71,0.0,-0.03331,2e-05,5.59447]
[1778042650022,48.46,81360.38,0.0,-0.03329,2e-05,5.59255]
[1778042655924,48.46,81360.36,0.0,-0.03329,2e-05,5.59256]
[1778042661098,48.46,81360.33,0.0,-0.03329,2e-05,5.59267]
[1778042667141,48.46,81358.79,0.0,-0.03332,2e-05,5.59693]
[1778042677211,48.46,81357.79,0.0,-0.03333,2e-05,5.59711]
[1778042682245,48.46,81357.39,0.0,-0.03334,2e-05,5.59832]
[1778042687280,48.46,81359.1,0.0,-0.03331,2e-05,5.59377]
[1778042692316,48.47,81354.66,0.0,-0.0334,2e-05,5.6061]
[1778042698358,48.46,81350.99,0.0,-0.03347,2e-05,5.61612]
[1778042703393,48.46,81353.4,0.0,-0.03342,2e-05,5.60943]
[1778042709435,48.46,81354.53,0.0,-0.0334,2e-05,5.60622]
[1778042714471,48.46,81353.83,0.0,-0.03341,2e-05,5.60803]
[1778042719565,48.46,81355.89,0.0,-0.03337,2e-05,5.60221]
[1778042724600,48.46,81359.45,0.0,-0.0333,2e-05,5.5923]
[1778042729635,48.46,81362.17,0.0,-0.03324,2e-05,5.58472]
[1778042734670,48.46,81359.84,0.0,-0.03327,2e-05,5.58835]
[1778042739705,48.46,81358.22,0.0,-0.0333,2e-05,5.59271]
[1778042746718,48.46,81358.64,0.0,-0.03329,2e-05,5.59151]
[1778042751790,48.46,81358.43,0.0,-0.0333,2e-05,5.59193]
[1778042756824,48.46,81361.64,0.0,-0.03323,2e-05,5.58302]
[1778042761860,48.46,81347.44,0.0,-0.03352,2e-05,5.6216]
[1778042766894,48.46,81341.01,0.0,-0.03364,2e-05,5.63872]
[1778042772356,48.46,81339.43,0.0,-0.03367,2e-05,5.64262]
[1778042777971,48.46,81339.38,0.0,-0.03367,2e-05,5.64196]
[1778042783006,48.45,81339.51,0.0,-0.03366,2e-05,5.64102]
[1778042788041,48.45,81337.04,0.0,-0.03371,2e-05,5.64729]
[1778042793076,48.45,81335.27,0.0,-0.03373,2e-05,5.64894]
[1778042798112,48.45,81330.25,0.0,-0.03383,2e-05,5.66219]
[1778042802423,48.45,81330.88,0.0,-0.03381,2e-05,5.66008]
[1778042808181,48.45,81334.15,0.0,-0.03374,2e-05,5.65011]
[1778042813216,48.44,81333.31,0.0,-0.03375,2e-05,5.65177]
[1778042818251,48.44,81336.56,0.0,-0.03368,2e-05,5.64214]
[1778042821272,48.44,81356.45,0.0,-0.03327,2e-05,5.58716]
[1778042826813,48.44,81357.25,0.0,-0.03325,2e-05,5.58485]
[1778042832348,48.44,81366.54,0.0,-0.03306,2e-05,5.5593]
[1778042834133,48.44,81366.54,0.0,-0.03306,2e-05,5.5593]
[1778042834635,48.44,81366.4,0.0,-0.03307,2e-05,5.55971]
[1778042835320,48.44,81368.27,0.0,-0.03303,2e-05,5.55462]
[1778042835370,48.44,81368.27,0.0,-0.03303,2e-05,5.55464]
[1778042837342,48.44,81367.87,0.0,-0.03304,2e-05,5.55577]
[1778042837384,48.44,81367.87,0.0,-0.03304,2e-05,5.55581]
[1778042842420,48.44,81368.28,0.0,-0.03303,2e-05,5.55488]
[1778042847457,48.44,81364.6,0.0,-0.03311,2e-05,5.56522]
[1778042852472,48.44,81364.42,0.0,-0.0331,2e-05,5.56327]
[1778042852563,48.44,81376.12,0.0,-0.03286,2e-05,5.53146]
[1778042853743,48.44,81376.12,0.0,-0.03286,2e-05,5.53146]
[1778042853758,48.44,81375.6,0.0,-0.03287,2e-05,5.53299]
[1778042854830,48.44,81375.6,0.0,-0.03287,2e-05,5.53299]
[1778042860547,48.45,81374.26,0.0,-0.03291,2e-05,5.53746]
[1778042865582,48.45,81381.46,0.0,-0.03277,2e-05,5.51851]
[1778042870617,48.45,81382.76,0.0,-0.03274,2e-05,5.51576]
[1778042875652,48.45,81389.01,0.0,-0.03263,2e-05,5.49963]
[1778042880690,48.45,81391.49,0.0,-0.03258,2e-05,5.49387]
[1778042881640,48.45,81391.49,0.0,-0.03258,2e-05,5.49387]
[1778042881698,48.46,81407.03,0.0,-0.03228,2e-05,5.45214]
[1778042886027,48.46,81414.19,0.0,-0.03214,2e-05,5.43368]
[1778042886125,48.46,81418.66,0.0,-0.03206,2e-05,5.4223]
[1778042886703,48.46,81418.66,0.0,-0.03206,2e-05,5.4223]
[1778042886731,48.46,81418.66,0.0,-0.03206,2e-05,5.4223]
[1778042887796,48.46,81418.66,0.0,-0.03206,2e-05,5.4223]
[1778042892971,48.47,81420.89,0.0,-0.03203,2e-05,5.4192]
[1778042893046,48.47,81424.96,0.0,-0.03196,2e-05,5.40989]
[1778042898814,48.48,81424.91,0.0,-0.03198,2e-05,5.41209]
[1778042903875,48.48,81430.04,0.0,-0.03189,2e-05,5.39992]
[1778042908913,48.49,81429.87,0.0,-0.03191,2e-05,5.40234]
[1778042913948,48.49,81424.9,0.0,-0.032,2e-05,5.41456]
[1778042918984,48.49,81424.65,0.0,-0.03202,2e-05,5.41672]
[1778042925026,48.5,81419.24,0.0,-0.03214,2e-05,5.43282]
[1778042930060,48.5,81422.33,0.0,-0.03208,2e-05,5.42591]
[1778042935095,48.51,81422.86,0.0,-0.03208,2e-05,5.42581]
[1778042940130,48.51,81432.02,0.0,-0.03192,2e-05,5.40285]
[1778042945165,48.51,81433.46,0.0,-0.0319,2e-05,5.40045]
[1778042950200,48.52,81432.9,0.0,-0.03192,2e-05,5.40342]
[1778042955240,48.52,81434.25,0.0,-0.0319,2e-05,5.4013]
[1778042960269,48.53,81434.96,0.0,-0.0319,2e-05,5.40089]
[1778042966243,48.53,81433.68,0.0,-0.03193,2e-05,5.40548]
[1778042966320,48.53,81435.62,0.0,-0.0319,2e-05,5.40086]
[1778042967468,48.53,81435.62,0.0,-0.0319,2e-05,5.40086]
[1778042967506,48.53,81435.67,0.0,-0.0319,2e-05,5.40102]
[1778042972411,48.53,81435.45,0.0,-0.0319,2e-05,5.40043]
[1778042972462,48.53,81435.14,0.0,-0.03191,2e-05,5.40126]
[1778042978397,48.54,81437.72,0.0,-0.03187,2e-05,5.39613]
[1778042983432,48.54,81439.38,0.0,-0.03185,2e-05,5.39317]
[1778042988467,48.55,81439.17,0.0,-0.03186,2e-05,5.39522]
[1778042990168,48.55,81439.17,0.0,-0.03186,2e-05,5.39522]
[1778042990180,48.55,81440.2,0.0,-0.03185,2e-05,5.39307]
[1778042990899,48.55,81440.2,0.0,-0.03185,2e-05,5.39307]
[1778042991000,48.55,81440.18,0.0,-0.03185,2e-05,5.39342]
[1778042992210,48.55,81440.18,0.0,-0.03185,2e-05,5.39342]
[1778042992256,48.55,81440.17,0.0,-0.03185,2e-05,5.39375]
[1778042993199,48.55,81440.17,0.0,-0.03185,2e-05,5.39375]
[1778042993291,48.55,81440.24,0.0,-0.03185,2e-05,5.39386]
[1778042998538,48.55,81445.98,0.0,-0.03175,2e-05,5.38007]
[1778043003972,48.56,81453.59,0.0,-0.03161,2e-05,5.36122]
[1778043008105,48.56,81454.72,0.0,-0.0316,2e-05,5.36001]
[1778043008162,48.56,81455.1,0.0,-0.0316,2e-05,5.35935]
[1778043014651,48.57,81454.07,0.0,-0.03163,2e-05,5.36414]
[1778043019687,48.57,81456.36,0.0,-0.0316,2e-05,5.35975]
[1778043022707,48.58,81435.03,0.0,-0.03202,2e-05,5.41753]
[1778043027743,48.58,81428.94,0.0,-0.03215,2e-05,5.43495]
[1778043032778,48.58,81428.24,0.0,-0.03216,2e-05,5.43528]
[1778043037814,48.59,81427.36,0.0,-0.03218,2e-05,5.4387]
[1778043042849,48.59,81440.77,0.0,-0.03193,2e-05,5.4041]
[1778043047884,48.59,81443.86,0.0,-0.03188,2e-05,5.3973]
[1778043052922,48.6,81446.44,0.0,-0.03184,2e-05,5.39192]
[1778043057955,48.6,81451.56,0.0,-0.03175,2e-05,5.37986]
[1778043062991,48.61,81446.7,0.0,-0.03186,2e-05,5.3943]
[1778043068027,48.61,81449.63,0.0,-0.03181,2e-05,5.38794]
[1778043073062,48.61,81447.59,0.0,-0.03186,2e-05,5.39478]
[1778043078096,48.62,81435.04,0.0,-0.03211,2e-05,5.42962]
[1778043083130,48.62,81430.23,0.0,-0.03222,2e-05,5.44341]
[1778043088166,48.62,81431.88,0.0,-0.03219,2e-05,5.43989]
[1778043093232,48.62,81403.74,0.0,-0.03274,2e-05,5.51347]
[1778043094181,48.62,81403.74,0.0,-0.03274,2e-05,5.51347]
[1778043098443,48.63,81388.07,0.0,-0.03306,2e-05,5.55719]
[1778043104569,48.63,81381.71,0.0,-0.03319,2e-05,5.57537]
[1778043110359,48.63,81347.63,0.0,-0.0339,2e-05,5.66994]
[1778043112440,48.63,81340.27,0.0,-0.03405,2e-05,5.69056]
[1778043114760,48.63,81353.29,0.0,-0.03379,2e-05,5.65551]
[1778043116427,48.64,81313.59,0.0,-0.03461,2e-05,5.76565]
[1778043117319,48.64,81313.59,0.0,-0.03461,2e-05,5.76565]
[1778043122446,48.64,81284.28,0.0,-0.03523,2e-05,5.84861]
[1778043127480,48.64,81271.64,0.0,-0.0355,2e-05,5.88405]
[1778043132515,48.64,81277.07,0.0,-0.03538,2e-05,5.86831]
[1778043137410,48.63,81301.55,0.0,-0.03485,2e-05,5.79796]
[1778043142586,48.63,81302.74,0.0,-0.03482,2e-05,5.79301]
[1778043147621,48.63,81301.07,0.0,-0.03485,2e-05,5.79757]
[1778043152656,48.63,81295.43,0.0,-0.03496,2e-05,5.81101]
[1778043156383,48.63,81289.05,0.0,-0.03509,2e-05,5.829]
[1778043157857,48.63,81262.59,0.0,-0.03566,2e-05,5.90382]
[1778043160561,48.63,81257.09,0.0,-0.03577,2e-05,5.91933]
[1778043165750,48.63,81258.78,0.0,-0.03573,2e-05,5.91385]
[1778043166792,48.63,81258.78,0.0,-0.03573,2e-05,5.91385]
[1778043172814,48.62,81250.95,0.0,-0.0359,2e-05,5.93538]
[1778043173825,48.62,81235.44,0.0,-0.03623,2e-05,5.97954]
[1778043178856,48.62,81241.38,0.0,-0.03609,2e-05,5.96105]
[1778043182411,48.62,81243.9,0.0,-0.03603,2e-05,5.95252]
[1778043184504,48.61,81271.48,0.0,-0.03541,2e-05,5.87168]
[1778043186569,48.61,81275.31,0.0,-0.03533,2e-05,5.86033]
[1778043191946,48.6,81273.09,0.0,-0.03535,2e-05,5.86351]
[1778043194996,48.6,81276.81,0.0,-0.03527,2e-05,5.85197]
[1778043197653,48.59,81294.01,0.0,-0.03489,2e-05,5.80212]
[1778043206048,48.58,81297.23,0.0,-0.03479,2e-05,5.78892]
[1778043211082,48.58,81307.08,0.0,-0.03456,2e-05,5.75675]
[1778043216117,48.58,81305.56,0.0,-0.03458,2e-05,5.7602]
[1778043221152,48.58,81303.56,0.0,-0.03462,2e-05,5.76551]
[1778043226186,48.57,81302.24,0.0,-0.03464,2e-05,5.7675]
[1778043231324,48.57,81307.0,0.0,-0.03453,2e-05,5.753]
[1778043237264,48.56,81302.0,0.0,-0.03462,2e-05,5.76477]
[1778043243306,48.56,81301.82,0.0,-0.03461,2e-05,5.76335]
[1778043248342,48.56,81300.75,0.0,-0.03464,2e-05,5.76717]
[1778043253377,48.56,81300.1,0.0,-0.03465,2e-05,5.76837]
[1778043259419,48.55,81298.4,0.0,-0.03467,2e-05,5.77122]
[1778043264533,48.55,81297.8,0.0,-0.03467,2e-05,5.77132]
[1778043269567,48.55,81296.85,0.0,-0.03468,2e-05,5.77336]
[1778043274605,48.54,81297.18,0.0,-0.03465,2e-05,5.76815]
[1778043279638,48.54,81296.23,0.0,-0.03467,2e-05,5.77022]
[1778043284674,48.54,81294.47,0.0,-0.03469,2e-05,5.77358]
[1778043289709,48.53,81299.04,0.0,-0.03459,2e-05,5.75932]
[1778043294745,48.53,81306.76,0.0,-0.03441,2e-05,5.7364]
[1778043300236,48.53,81313.45,0.0,-0.03427,2e-05,5.71689]
[1778043305820,48.52,81306.22,0.0,-0.03441,2e-05,5.73547]
[1778043310857,48.52,81305.63,0.0,-0.03442,2e-05,5.73688]
[1778043315892,48.52,81298.04,0.0,-0.03458,2e-05,5.75823]
[1778043320928,48.53,81302.02,0.0,-0.0345,2e-05,5.74812]
[1778043325962,48.53,81295.55,0.0,-0.03465,2e-05,5.76722]
[1778043330998,48.53,81295.02,0.0,-0.03465,2e-05,5.76769]
[1778043337039,48.52,81294.44,0.0,-0.03464,2e-05,5.76629]
[1778043342074,48.53,81286.67,0.0,-0.03481,2e-05,5.78896]
[1778043347344,48.53,81284.46,0.0,-0.03486,2e-05,5.7956]
[1778043353151,48.53,81285.37,0.0,-0.03485,2e-05,5.79408]
[1778043359193,48.53,81288.14,0.0,-0.0348,2e-05,5.78724]
[1778043364229,48.54,81284.43,0.0,-0.03488,2e-05,5.79826]
[1778043369264,48.54,81283.21,0.0,-0.03491,2e-05,5.80218]
[1778043374300,48.54,81282.59,0.0,-0.03493,2e-05,5.80433]
[1778043377321,48.54,81301.88,0.0,-0.03452,2e-05,5.75019]
[1778043382356,48.53,81308.9,0.0,-0.03436,2e-05,5.72914]
[1778043387389,48.53,81315.05,0.0,-0.03423,2e-05,5.71084]
[1778043392426,48.53,81311.07,0.0,-0.03429,2e-05,5.71856]
[1778043397460,48.53,81309.78,0.0,-0.03431,2e-05,5.72146]
[1778043402495,48.53,81312.84,0.0,-0.03425,2e-05,5.71284]
[1778043407530,48.52,81309.95,0.0,-0.0343,2e-05,5.7203]
[1778043409544,48.53,81293.31,0.0,-0.03466,2e-05,5.76713]
[1778043414579,48.53,81293.17,0.0,-0.03466,2e-05,5.76842]
[1778043419614,48.53,81290.76,0.0,-0.03472,2e-05,5.77605]
[1778043424649,48.53,81287.38,0.0,-0.0348,2e-05,5.78632]
[1778043429684,48.53,81291.98,0.0,-0.03471,2e-05,5.77423]
[1778043434719,48.54,81293.21,0.0,-0.03469,2e-05,5.77161]
[1778043439754,48.53,81300.95,0.0,-0.03451,2e-05,5.74845]
[1778043444791,48.53,81298.11,0.0,-0.03456,2e-05,5.75504]
[1778043449826,48.53,81294.2,0.0,-0.03464,2e-05,5.76554]
[1778043454861,48.52,81296.19,0.0,-0.03458,2e-05,5.75583]
[1778043459949,48.52,81293.44,0.0,-0.03462,2e-05,5.7621]
[1778043462366,48.52,81264.45,0.0,-0.03524,2e-05,5.84391]
[1778043467952,48.52,81255.77,0.0,-0.03542,2e-05,5.86865]
[1778043472989,48.52,81248.59,0.0,-0.03558,2e-05,5.88857]
[1778043474458,48.52,81248.59,0.0,-0.03558,2e-05,5.88857]
[1778043480038,48.52,81254.17,0.0,-0.03546,2e-05,5.87272]
[1778043485071,48.52,81256.32,0.0,-0.03541,2e-05,5.86666]
[1778043490106,48.52,81263.11,0.0,-0.03527,2e-05,5.84757]
[1778043495140,48.52,81268.49,0.0,-0.03515,2e-05,5.83263]
[1778043500177,48.52,81274.35,0.0,-0.03503,2e-05,5.8165]
[1778043507228,48.52,81275.39,0.0,-0.03501,2e-05,5.81413]
[1778043512262,48.53,81274.62,0.0,-0.03502,2e-05,5.81394]
[1778043517296,48.53,81287.08,0.0,-0.03476,2e-05,5.77947]
[1778043522331,48.53,81287.11,0.0,-0.03476,2e-05,5.78014]
[1778043527365,48.53,81285.71,0.0,-0.0348,2e-05,5.7847]
[1778043532402,48.53,81286.16,0.0,-0.03479,2e-05,5.78413]
[1778043537437,48.53,81281.72,0.0,-0.03489,2e-05,5.79725]
[1778043542474,48.54,81279.66,0.0,-0.03494,2e-05,5.80367]
[1778043547510,48.54,81282.95,0.0,-0.03487,2e-05,5.79504]
[1778043552543,48.54,81292.44,0.0,-0.03468,2e-05,5.76918]
[1778043557579,48.54,81295.38,0.0,-0.03462,2e-05,5.76177]
[1778043562612,48.54,81297.09,0.0,-0.03459,2e-05,5.75785]
[1778043567648,48.55,81298.41,0.0,-0.03457,2e-05,5.75498]
[1778043572683,48.55,81298.54,0.0,-0.03456,2e-05,5.75271]
[1778043577717,48.55,81299.41,0.0,-0.03455,2e-05,5.75109]
[1778043582753,48.55,81299.84,0.0,-0.03455,2e-05,5.75068]
[1778043587788,48.55,81300.25,0.0,-0.03454,2e-05,5.7503]
[1778043592824,48.56,81300.57,0.0,-0.03454,2e-05,5.75016]
[1778043598866,48.56,81301.04,0.0,-0.03454,2e-05,5.74973]
[1778043601107,48.56,81301.4,0.0,-0.03453,2e-05,5.74901]
[1778043606922,48.56,81293.41,0.0,-0.0347,2e-05,5.77196]
[1778043611957,48.56,81292.51,0.0,-0.03473,2e-05,5.77498]
[1778043616993,48.56,81291.49,0.0,-0.03475,2e-05,5.77827]
[1778043622030,48.56,81305.91,0.0,-0.03444,2e-05,5.73616]
[1778043627061,48.56,81302.14,0.0,-0.03451,2e-05,5.74654]
[1778043632099,48.56,81292.59,0.0,-0.03471,2e-05,5.77133]
[1778043637134,48.56,81291.07,0.0,-0.03473,2e-05,5.7748]
[1778043642169,48.56,81281.04,0.0,-0.03494,2e-05,5.80296]
[1778043643474,48.56,81281.04,0.0,-0.03494,2e-05,5.80296]
[1778043649218,48.56,81282.95,0.0,-0.03491,2e-05,5.79808]
[1778043654285,48.56,81285.3,0.0,-0.03486,2e-05,5.79182]
[1778043659318,48.56,81286.82,0.0,-0.03483,2e-05,5.7879]
[1778043665363,48.56,81298.57,0.0,-0.03458,2e-05,5.75533]
[1778043670400,48.56,81302.36,0.0,-0.03451,2e-05,5.74548]
[1778043675435,48.57,81297.13,0.0,-0.03463,2e-05,5.76089]
[1778043680469,48.57,81291.19,0.0,-0.03476,2e-05,5.7781]
[1778043685503,48.57,81290.89,0.0,-0.03477,2e-05,5.77942]
[1778043690539,48.57,81292.6,0.0,-0.03472,2e-05,5.77377]
[1778043695574,48.57,81293.86,0.0,-0.03468,2e-05,5.76713]
[1778043700609,48.56,81295.66,0.0,-0.03464,2e-05,5.76169]
[1778043705644,48.56,81302.94,0.0,-0.03447,2e-05,5.73973]
[1778043710679,48.56,81296.27,0.0,-0.03461,2e-05,5.75805]
[1778043715714,48.56,81287.45,0.0,-0.0348,2e-05,5.78323]
[1778043720749,48.56,81285.83,0.0,-0.03484,2e-05,5.78814]
[1778043725783,48.56,81286.93,0.0,-0.03482,2e-05,5.78542]
[1778043730819,48.56,81287.13,0.0,-0.03481,2e-05,5.78522]
[1778043735854,48.56,81284.02,0.0,-0.03488,2e-05,5.79423]
[1778043740889,48.56,81288.82,0.0,-0.03478,2e-05,5.78109]
[1778043745924,48.57,81288.38,0.0,-0.0348,2e-05,5.7827]
[1778043750959,48.57,81288.61,0.0,-0.03479,2e-05,5.78242]
[1778043755995,48.57,81287.43,0.0,-0.03481,2e-05,5.78339]
[1778043761031,48.57,81284.66,0.0,-0.03487,2e-05,5.7915]
[1778043766066,48.57,81272.73,0.0,-0.03512,2e-05,5.82512]
[1778043769088,48.57,81257.82,0.0,-0.03544,2e-05,5.86715]
[1778043774131,48.57,81255.88,0.0,-0.03548,2e-05,5.87223]
[1778043779156,48.57,81252.09,0.0,-0.03555,2e-05,5.88244]
[1778043784193,48.56,81242.55,0.0,-0.03575,2e-05,5.90898]
[1778043789229,48.56,81232.83,0.0,-0.03596,2e-05,5.93585]
[1778043794263,48.56,81228.2,0.0,-0.03605,2e-05,5.9481]
[1778043800213,48.56,81231.67,0.0,-0.03597,2e-05,5.93744]
[1778043805926,48.56,81237.75,0.0,-0.03583,2e-05,5.91911]
[1778043811383,48.55,81233.77,0.0,-0.0359,2e-05,5.92695]
[1778043816417,48.55,81228.59,0.0,-0.036,2e-05,5.94114]
[1778043821453,48.55,81224.42,0.0,-0.03609,2e-05,5.95239]
[1778043826488,48.55,81226.93,0.0,-0.03603,2e-05,5.94453]
[1778043831525,48.55,81226.13,0.0,-0.03604,2e-05,5.94623]
[1778043839580,48.54,81221.82,0.0,-0.03613,2e-05,5.95758]
[1778043844616,48.54,81225.93,0.0,-0.03604,2e-05,5.94527]
[1778043849649,48.54,81229.07,0.0,-0.03596,2e-05,5.93572]
[1778043854685,48.54,81232.22,0.0,-0.03589,2e-05,5.92625]
[1778043860299,48.54,81240.09,0.0,-0.03572,2e-05,5.90345]
[1778043869791,48.54,81251.36,0.0,-0.03547,2e-05,5.87115]
[1778043873818,48.54,81262.33,0.0,-0.03523,2e-05,5.8375]
[1778043878853,48.54,81261.08,0.0,-0.03525,2e-05,5.84125]
[1778043883888,48.54,81261.96,0.0,-0.03524,2e-05,5.83902]
[1778043888923,48.54,81260.21,0.0,-0.03528,2e-05,5.84424]
[1778043890970,48.54,81260.21,0.0,-0.03528,2e-05,5.84424]
[1778043894441,48.54,81277.89,0.0,-0.0349,2e-05,5.79488]
[1778043897875,48.54,81284.12,0.0,-0.03478,2e-05,5.77784]
[1778043897986,48.54,81292.0,0.0,-0.03461,2e-05,5.75598]
[1778043900177,48.54,81293.53,0.0,-0.03458,2e-05,5.7519]
[1778043900473,48.54,81294.52,0.0,-0.03456,2e-05,5.74933]
[1778043901007,48.55,81294.52,0.0,-0.03456,2e-05,5.74953]
[1778043904029,48.55,81275.07,0.0,-0.03498,2e-05,5.80446]
[1778043904809,48.55,81275.07,0.0,-0.03498,2e-05,5.80446]
[1778043910071,48.55,81284.09,0.0,-0.03479,2e-05,5.77986]
[1778043912084,48.55,81268.68,0.0,-0.03512,2e-05,5.82336]
[1778043917136,48.55,81268.9,0.0,-0.03512,2e-05,5.82304]
[1778043922164,48.55,81263.53,0.0,-0.03523,2e-05,5.83842]
[1778043927198,48.55,81262.19,0.0,-0.03526,2e-05,5.84237]
[1778043932233,48.55,81258.49,0.0,-0.03533,2e-05,5.85023]
[1778043937269,48.55,81259.72,0.0,-0.0353,2e-05,5.84687]
[1778043942308,48.55,81269.65,0.0,-0.03509,2e-05,5.81909]
[1778043947343,48.55,81278.13,0.0,-0.03492,2e-05,5.79574]
[1778043950366,48.55,81293.33,0.0,-0.0346,2e-05,5.75353]
[1778043951274,48.55,81293.33,0.0,-0.0346,2e-05,5.75353]
[1778043951372,48.55,81295.97,0.0,-0.03454,2e-05,5.74634]
[1778043955722,48.56,81292.64,0.0,-0.03462,2e-05,5.75636]
[1778043956405,48.56,81293.33,0.0,-0.03461,2e-05,5.75461]
[1778043961441,48.56,81294.02,0.0,-0.0346,2e-05,5.75353]
[1778043962329,48.56,81294.02,0.0,-0.0346,2e-05,5.75353]
[1778043962448,48.56,81294.09,0.0,-0.0346,2e-05,5.7535]
[1778043965892,48.56,81290.51,0.0,-0.03468,2e-05,5.76399]
[1778043966476,48.56,81290.72,0.0,-0.03467,2e-05,5.76355]
[1778043971511,48.56,81302.74,0.0,-0.03443,2e-05,5.73074]
[1778043976546,48.57,81304.89,0.0,-0.03439,2e-05,5.72584]
[1778043981581,48.57,81301.6,0.0,-0.03447,2e-05,5.73606]
[1778043986616,48.57,81304.63,0.0,-0.03441,2e-05,5.72877]
[1778043988631,48.57,81289.73,0.0,-0.03473,2e-05,5.77079]
[1778043993665,48.58,81292.35,0.0,-0.03466,2e-05,5.76163]
[1778043998702,48.58,81289.21,0.0,-0.03473,2e-05,5.7712]
[1778044003734,48.58,81286.05,0.0,-0.03481,2e-05,5.78083]
[1778044008770,48.58,81286.73,0.0,-0.0348,2e-05,5.77963]
[1778044013807,48.58,81285.81,0.0,-0.03482,2e-05,5.78288]
[1778044018840,48.58,81283.2,0.0,-0.03488,2e-05,5.7908]
[1778044023876,48.59,81276.14,0.0,-0.03503,2e-05,5.81116]
[1778044028912,48.59,81274.16,0.0,-0.03508,2e-05,5.81697]
[1778044033949,48.59,81271.33,0.0,-0.03514,2e-05,5.82514]
[1778044038984,48.59,81271.77,0.0,-0.03513,2e-05,5.82397]
[1778044044020,48.59,81253.54,0.0,-0.03552,2e-05,5.87535]
[1778044050061,48.59,81252.62,0.0,-0.03553,2e-05,5.87744]
[1778044055096,48.58,81253.14,0.0,-0.0355,2e-05,5.87283]
[1778044060220,48.58,81253.17,0.0,-0.0355,2e-05,5.87243]
[1778044066173,48.58,81252.33,0.0,-0.03552,2e-05,5.87426]
[1778044069194,48.58,81270.72,0.0,-0.03512,2e-05,5.82226]
[1778044074229,48.58,81273.59,0.0,-0.03506,2e-05,5.81433]
[1778044079265,48.58,81273.23,0.0,-0.03507,2e-05,5.8155]
[1778044084300,48.58,81272.67,0.0,-0.03509,2e-05,5.81725]
[1778044089336,48.58,81271.94,0.0,-0.0351,2e-05,5.81947]
[1778044094373,48.58,81270.44,0.0,-0.03514,2e-05,5.82383]
[1778044099405,48.58,81270.25,0.0,-0.03514,2e-05,5.82449]
[1778044104444,48.58,81266.04,0.0,-0.03523,2e-05,5.83643]
[1778044109479,48.58,81264.09,0.0,-0.03527,2e-05,5.84197]
[1778044114513,48.59,81270.41,0.0,-0.03512,2e-05,5.82159]
[1778044119550,48.59,81269.94,0.0,-0.03514,2e-05,5.82317]
[1778044124585,48.59,81261.55,0.0,-0.03532,2e-05,5.8471]
[1778044129620,48.59,81260.55,0.0,-0.03534,2e-05,5.85002]
[1778044134654,48.59,81259.43,0.0,-0.03536,2e-05,5.85327]
[1778044139690,48.59,81259.02,0.0,-0.03537,2e-05,5.85453]
[1778044144725,48.59,81252.65,0.0,-0.03551,2e-05,5.87265]
[1778044149760,48.59,81252.4,0.0,-0.03551,2e-05,5.87328]
[1778044155247,48.59,81252.72,0.0,-0.03551,2e-05,5.87231]
[1778044161351,48.59,81261.81,0.0,-0.03531,2e-05,5.8465]
[1778044167645,48.59,81265.64,0.0,-0.03523,2e-05,5.83596]
[1778044172921,48.59,81260.15,0.0,-0.03533,2e-05,5.84881]
[1778044177956,48.59,81261.63,0.0,-0.0353,2e-05,5.84467]
[1778044182991,48.59,81263.32,0.0,-0.03527,2e-05,5.83996]
[1778044188026,48.59,81263.55,0.0,-0.03526,2e-05,5.83939]
[1778044193061,48.59,81265.6,0.0,-0.03522,2e-05,5.83371]
[1778044200111,48.59,81265.25,0.0,-0.03523,2e-05,5.83482]
[1778044205145,48.59,81266.61,0.0,-0.0352,2e-05,5.83108]
[1778044210180,48.59,81267.75,0.0,-0.03518,2e-05,5.82797]
[1778044215215,48.59,81273.88,0.0,-0.03505,2e-05,5.81076]
[1778044220250,48.59,81285.83,0.0,-0.0348,2e-05,5.77783]
[1778044225249,48.59,81280.85,0.0,-0.03491,2e-05,5.79217]
[1778044230329,48.59,81282.17,0.0,-0.03488,2e-05,5.78906]
[1778044235364,48.59,81276.17,0.0,-0.035,2e-05,5.80358]
[1778044240396,48.6,81275.76,0.0,-0.03501,2e-05,5.80508]
[1778044245431,48.6,81274.44,0.0,-0.03504,2e-05,5.80907]
[1778044250466,48.6,81265.16,0.0,-0.03524,2e-05,5.83532]
[1778044257515,48.6,81263.74,0.0,-0.03527,2e-05,5.83939]
[1778044262552,48.6,81253.9,0.0,-0.03548,2e-05,5.86728]
[1778044267586,48.6,81243.86,0.0,-0.03569,2e-05,5.89551]
[1778044272620,48.6,81242.98,0.0,-0.03571,2e-05,5.89768]
[1778044277655,48.59,81245.12,0.0,-0.03566,2e-05,5.89127]
[1778044282690,48.59,81238.62,0.0,-0.0358,2e-05,5.90941]
[1778044287725,48.59,81232.55,0.0,-0.03592,2e-05,5.92606]
[1778044292760,48.59,81233.06,0.0,-0.03589,2e-05,5.92112]
[1778044297795,48.59,81235.21,0.0,-0.03584,2e-05,5.91428]
[1778044302831,48.59,81220.86,0.0,-0.03615,2e-05,5.9544]
[1778044308630,48.58,81212.28,0.0,-0.03632,2e-05,5.97777]
[1778044313908,48.58,81225.45,0.0,-0.03603,2e-05,5.93917]
[1778044318943,48.58,81237.61,0.0,-0.03576,2e-05,5.90384]
[1778044324254,48.58,81238.07,0.0,-0.03575,2e-05,5.90214]
[1778044330020,48.58,81235.66,0.0,-0.0358,2e-05,5.90822]
[1778044335054,48.57,81234.82,0.0,-0.03581,2e-05,5.91005]
[1778044340091,48.57,81231.87,0.0,-0.03587,2e-05,5.9178]
[1778044345127,48.57,81230.34,0.0,-0.0359,2e-05,5.92145]
[1778044350162,48.57,81224.72,0.0,-0.03601,2e-05,5.93661]
[1778044356203,48.57,81223.73,0.0,-0.03601,2e-05,5.93567]
[1778044361239,48.56,81221.89,0.0,-0.03604,2e-05,5.94011]
[1778044367285,48.56,81223.68,0.0,-0.036,2e-05,5.93392]
[1778044372316,48.56,81227.95,0.0,-0.0359,2e-05,5.92102]
[1778044377355,48.56,81221.84,0.0,-0.03603,2e-05,5.93777]
[1778044382388,48.56,81225.25,0.0,-0.03595,2e-05,5.92729]
[1778044386415,48.55,81244.43,0.0,-0.03553,2e-05,5.87236]
[1778044391451,48.55,81248.94,0.0,-0.03543,2e-05,5.85948]
[1778044396488,48.55,81248.74,0.0,-0.03544,2e-05,5.85993]
[1778044401525,48.55,81250.45,0.0,-0.0354,2e-05,5.85494]
[1778044406556,48.55,81250.06,0.0,-0.03541,2e-05,5.85583]
[1778044411591,48.55,81252.68,0.0,-0.03533,2e-05,5.84556]
[1778044416626,48.55,81256.9,0.0,-0.03524,2e-05,5.83357]
[1778044421662,48.55,81257.8,0.0,-0.03522,2e-05,5.83108]
[1778044426697,48.55,81261.55,0.0,-0.03514,2e-05,5.82057]
[1778044431733,48.55,81255.63,0.0,-0.03527,2e-05,5.83739]
[1778044436767,48.55,81251.53,0.0,-0.03536,2e-05,5.8489]
[1778044441802,48.55,81252.47,0.0,-0.03534,2e-05,5.84614]
[1778044446838,48.55,81253.53,0.0,-0.03531,2e-05,5.84305]
[1778044451877,48.55,81254.37,0.0,-0.0353,2e-05,5.84058]
[1778044456908,48.55,81248.61,0.0,-0.03542,2e-05,5.85678]
[1778044462950,48.55,81247.94,0.0,-0.03543,2e-05,5.85834]
[1778044468992,48.55,81249.74,0.0,-0.03539,2e-05,5.85292]
[1778044474029,48.55,81249.39,0.0,-0.03538,2e-05,5.85092]
[1778044479064,48.55,81251.59,0.0,-0.03533,2e-05,5.84444]
[1778044484101,48.55,81251.96,0.0,-0.03532,2e-05,5.84315]
[1778044489137,48.55,81251.57,0.0,-0.03533,2e-05,5.84401]
[1778044496185,48.55,81253.08,0.0,-0.03529,2e-05,5.83941]
[1778044501979,48.55,81250.37,0.0,-0.03535,2e-05,5.84679]
[1778044507263,48.55,81244.24,0.0,-0.03548,2e-05,5.86372]
[1778044513305,48.54,81242.34,0.0,-0.03551,2e-05,5.86849]
[1778044518341,48.54,81242.86,0.0,-0.0355,2e-05,5.86651]
[1778044523375,48.54,81242.96,0.0,-0.03549,2e-05,5.86572]
[1778044528410,48.54,81243.17,0.0,-0.03548,2e-05,5.86461]
[1778044533790,48.54,81242.37,0.0,-0.03548,2e-05,5.86373]
[1778044539487,48.54,81236.37,0.0,-0.03561,2e-05,5.88002]
[1778044544523,48.53,81238.0,0.0,-0.03556,2e-05,5.8746]
[1778044549556,48.53,81238.02,0.0,-0.03556,2e-05,5.87387]
[1778044554592,48.53,81243.44,0.0,-0.03544,2e-05,5.85789]
[1778044559627,48.53,81246.64,0.0,-0.03537,2e-05,5.84832]
[1778044564662,48.53,81242.58,0.0,-0.03545,2e-05,5.8593]
[1778044569696,48.53,81244.11,0.0,-0.03541,2e-05,5.85445]
[1778044574733,48.53,81241.86,0.0,-0.03546,2e-05,5.86025]
[1778044579766,48.52,81236.25,0.0,-0.03557,2e-05,5.87545]
[1778044584804,48.52,81236.29,0.0,-0.03557,2e-05,5.87463]
[1778044589842,48.52,81238.69,0.0,-0.03551,2e-05,5.86711]
[1778044593869,48.52,81253.42,0.0,-0.03518,2e-05,5.82224]
[1778044598900,48.52,81256.67,0.0,-0.0351,2e-05,5.81285]
[1778044603935,48.52,81262.18,0.0,-0.03499,2e-05,5.79722]
[1778044608969,48.52,81261.8,0.0,-0.035,2e-05,5.79834]
[1778044614010,48.52,81256.57,0.0,-0.03511,2e-05,5.81306]
[1778044619045,48.52,81255.06,0.0,-0.03514,2e-05,5.81725]
[1778044624080,48.52,81255.85,0.0,-0.03512,2e-05,5.81495]
[1778044629115,48.52,81260.91,0.0,-0.03501,2e-05,5.80069]
[1778044634150,48.52,81260.4,0.0,-0.03502,2e-05,5.80218]
[1778044639185,48.52,81260.35,0.0,-0.03503,2e-05,5.80239]
[1778044644219,48.52,81262.26,0.0,-0.03499,2e-05,5.79712]
[1778044649258,48.52,81264.81,0.0,-0.03493,2e-05,5.79015]
[1778044654295,48.52,81272.48,0.0,-0.03476,2e-05,5.76629]
[1778044659325,48.52,81278.5,0.0,-0.03464,2e-05,5.74999]
[1778044664361,48.52,81274.5,0.0,-0.03473,2e-05,5.7619]
[1778044669397,48.52,81270.89,0.0,-0.03481,2e-05,5.77272]
[1778044674433,48.53,81267.64,0.0,-0.03488,2e-05,5.78255]
[1778044679468,48.53,81272.06,0.0,-0.03479,2e-05,5.77092]
[1778044684508,48.53,81257.72,0.0,-0.0351,2e-05,5.81191]
[1778044689538,48.53,81261.48,0.0,-0.03503,2e-05,5.80181]
[1778044694574,48.53,81262.58,0.0,-0.03501,2e-05,5.79922]
[1778044700615,48.53,81260.45,0.0,-0.03506,2e-05,5.80579]
[1778044706657,48.54,81261.46,0.0,-0.03504,2e-05,5.80353]
[1778044711692,48.54,81271.6,0.0,-0.03481,2e-05,5.77287]
[1778044716727,48.54,81267.62,0.0,-0.0349,2e-05,5.7847]
[1778044721762,48.54,81264.08,0.0,-0.03498,2e-05,5.79515]
[1778044726797,48.54,81266.81,0.0,-0.03493,2e-05,5.78803]
[1778044731834,48.54,81267.19,0.0,-0.03492,2e-05,5.78753]
[1778044736868,48.55,81265.82,0.0,-0.03496,2e-05,5.79191]
[1778044741903,48.55,81261.14,0.0,-0.03506,2e-05,5.80547]
[1778044746937,48.55,81259.28,0.0,-0.0351,2e-05,5.81104]
[1778044751973,48.55,81259.32,0.0,-0.0351,2e-05,5.81126]
[1778044759022,48.55,81258.43,0.0,-0.03512,2e-05,5.8142]
[1778044764058,48.55,81256.3,0.0,-0.03517,2e-05,5.82048]
[1778044769092,48.55,81257.54,0.0,-0.03515,2e-05,5.81722]
[1778044775145,48.55,81257.15,0.0,-0.03514,2e-05,5.81592]
[1778044780170,48.55,81255.63,0.0,-0.03518,2e-05,5.82046]
[1778044786212,48.55,81255.08,0.0,-0.03519,2e-05,5.82227]
[1778044791246,48.55,81254.3,0.0,-0.03521,2e-05,5.82465]
[1778044798297,48.55,81254.1,0.0,-0.03521,2e-05,5.82548]
[1778044803332,48.55,81255.39,0.0,-0.03519,2e-05,5.82204]
[1778044809374,48.55,81255.17,0.0,-0.03519,2e-05,5.82291]
[1778044815416,48.56,81254.66,0.0,-0.03521,2e-05,5.8246]
[1778044820450,48.56,81257.85,0.0,-0.03514,2e-05,5.81586]
[1778044825486,48.56,81244.76,0.0,-0.03542,2e-05,5.85309]
[1778044830521,48.56,81241.26,0.0,-0.0355,2e-05,5.86284]
[1778044835555,48.56,81245.46,0.0,-0.03539,2e-05,5.84802]
[1778044840595,48.56,81250.03,0.0,-0.03529,2e-05,5.83495]
[1778044845630,48.56,81250.03,0.0,-0.03529,2e-05,5.83485]
[1778044850665,48.55,81250.3,0.0,-0.03528,2e-05,5.834]
[1778044855701,48.55,81251.15,0.0,-0.03526,2e-05,5.83151]
[1778044860738,48.55,81251.92,0.0,-0.03525,2e-05,5.82924]
[1778044863759,48.55,81231.85,0.0,-0.03568,2e-05,5.88594]
[1778044868798,48.55,81231.99,0.0,-0.03567,2e-05,5.88495]
[1778044874837,48.55,81234.13,0.0,-0.03562,2e-05,5.87812]
[1778044881319,48.55,81235.85,0.0,-0.03558,2e-05,5.87259]
[1778044886921,48.55,81242.2,0.0,-0.03543,2e-05,5.85358]
[1778044892962,48.54,81242.14,0.0,-0.03541,2e-05,5.85034]
[1778044899013,48.54,81242.38,0.0,-0.0354,2e-05,5.84901]
[1778044904040,48.54,81242.56,0.0,-0.03539,2e-05,5.84797]
[1778044909076,48.54,81241.34,0.0,-0.03542,2e-05,5.85085]
[1778044914111,48.54,81239.5,0.0,-0.03545,2e-05,5.85551]
[1778044919146,48.54,81225.9,0.0,-0.03574,2e-05,5.89352]
[1778044924183,48.53,81219.09,0.0,-0.03588,2e-05,5.91203]
[1778044929215,48.53,81206.27,0.0,-0.03615,2e-05,5.9476]
[1778044934247,48.53,81208.06,0.0,-0.03611,2e-05,5.94158]
[1778044934314,48.53,81203.78,0.0,-0.0362,2e-05,5.95363]
[1778044940405,48.53,81204.42,0.0,-0.03618,2e-05,5.95065]
[1778044943596,48.52,81213.1,0.0,-0.03598,2e-05,5.92494]
[1778044944326,48.52,81222.85,0.0,-0.03577,2e-05,5.89695]
[1778044949358,48.52,81227.85,0.0,-0.03565,2e-05,5.8821]
[1778044955402,48.52,81233.53,0.0,-0.03551,2e-05,5.86259]
[1778044960438,48.52,81243.51,0.0,-0.0353,2e-05,5.83392]
[1778044965471,48.52,81245.64,0.0,-0.03525,2e-05,5.82764]
[1778044970506,48.52,81238.7,0.0,-0.03539,2e-05,5.847]
[1778044975541,48.52,81222.11,0.0,-0.03575,2e-05,5.89366]
[1778044980576,48.51,81218.65,0.0,-0.03582,2e-05,5.90272]
[1778044985611,48.51,81216.62,0.0,-0.03586,2e-05,5.90776]
[1778044986084,48.51,81216.62,0.0,-0.03586,2e-05,5.90776]
[1778044986599,48.51,81216.62,0.0,-0.03586,2e-05,5.90776]
[1778044991654,48.51,81216.25,0.0,-0.03586,2e-05,5.90804]
[1778044996688,48.51,81205.14,0.0,-0.03609,2e-05,5.93912]
[1778045001723,48.51,81205.68,0.0,-0.03608,2e-05,5.93683]
[1778045006757,48.5,81202.91,0.0,-0.03613,2e-05,5.94403]
[1778045011795,48.5,81201.3,0.0,-0.03615,2e-05,5.94513]
[1778045016829,48.5,81200.91,0.0,-0.03615,2e-05,5.94552]
[1778045018986,48.5,81200.16,0.0,-0.03616,2e-05,5.94753]
[1778045019618,48.5,81198.98,0.0,-0.03619,2e-05,5.95063]
[1778045020351,48.5,81198.98,0.0,-0.03619,2e-05,5.95063]
[1778045020443,48.5,81198.94,0.0,-0.03619,2e-05,5.9506]
[1778045025891,48.5,81195.12,0.0,-0.03627,2e-05,5.96084]
[1778045031255,48.5,81194.21,0.0,-0.03628,2e-05,5.96268]
[1778045036969,48.49,81198.3,0.0,-0.03618,2e-05,5.95008]
[1778045042004,48.49,81198.7,0.0,-0.03617,2e-05,5.94834]
[1778045047193,48.49,81209.2,0.0,-0.03594,2e-05,5.91777]
[1778045053080,48.49,81221.08,0.0,-0.03568,2e-05,5.88363]
[1778045058118,48.49,81226.5,0.0,-0.03556,2e-05,5.86808]
[1778045063151,48.49,81226.59,0.0,-0.03556,2e-05,5.86768]
[1778045068186,48.49,81230.52,0.0,-0.03547,2e-05,5.85636]
[1778045073221,48.49,81228.76,0.0,-0.03549,2e-05,5.85837]
[1778045078256,48.49,81231.66,0.0,-0.03543,2e-05,5.84992]
[1778045083290,48.49,81219.58,0.0,-0.03569,2e-05,5.88387]
[1778045088327,48.49,81227.06,0.0,-0.03552,2e-05,5.86217]
[1778045093360,48.48,81230.7,0.0,-0.03544,2e-05,5.85152]
[1778045098396,48.48,81234.58,0.0,-0.03536,2e-05,5.84024]
[1778045102424,48.48,81250.0,0.0,-0.03503,2e-05,5.79649]
[1778045110195,48.48,81253.4,0.0,-0.03495,2e-05,5.78708]
[1778045115518,48.48,81253.29,0.0,-0.03496,2e-05,5.78781]
[1778045120551,48.49,81257.03,0.0,-0.03488,2e-05,5.77757]
[1778045125636,48.49,81256.51,0.0,-0.0349,2e-05,5.77928]
[1778045131630,48.49,81254.18,0.0,-0.03493,2e-05,5.78349]
[1778045137672,48.49,81253.37,0.0,-0.03495,2e-05,5.78605]
[1778045142707,48.49,81250.05,0.0,-0.03502,2e-05,5.79556]
[1778045147743,48.49,81252.07,0.0,-0.03498,2e-05,5.78999]
[1778045152777,48.49,81253.41,0.0,-0.03495,2e-05,5.78637]
[1778045157812,48.49,81254.79,0.0,-0.03493,2e-05,5.78265]
[1778045162847,48.49,81255.15,0.0,-0.03492,2e-05,5.78184]
[1778045167881,48.49,81257.58,0.0,-0.03487,2e-05,5.77526]
[1778045174410,48.49,81260.01,0.0,-0.03482,2e-05,5.76877]
[1778045179966,48.49,81253.04,0.0,-0.03497,2e-05,5.78867]
[1778045185510,48.49,81259.67,0.0,-0.03483,2e-05,5.77022]
[1778045191043,48.49,81258.97,0.0,-0.03483,2e-05,5.7699]
[1778045196078,48.49,81258.7,0.0,-0.03484,2e-05,5.77097]
[1778045201113,48.5,81258.64,0.0,-0.03485,2e-05,5.77149]
[1778045206147,48.5,81248.18,0.0,-0.03507,2e-05,5.80106]
[1778045211186,48.5,81248.65,0.0,-0.03506,2e-05,5.79978]
[1778045216219,48.5,81245.02,0.0,-0.03514,2e-05,5.81]
[1778045221254,48.5,81236.57,0.0,-0.03532,2e-05,5.83356]
[1778045226289,48.49,81227.17,0.0,-0.03551,2e-05,5.85981]
[1778045231343,48.49,81222.47,0.0,-0.03561,2e-05,5.87279]
[1778045236359,48.49,81219.66,0.0,-0.03567,2e-05,5.88023]
[1778045241394,48.49,81215.76,0.0,-0.03575,2e-05,5.89089]
[1778045247436,48.49,81212.62,0.0,-0.03581,2e-05,5.89926]
[1778045252470,48.49,81209.78,0.0,-0.03586,2e-05,5.90414]
[1778045257507,48.49,81208.7,0.0,-0.03588,2e-05,5.90676]
[1778045262541,48.49,81206.91,0.0,-0.03591,2e-05,5.91142]
[1778045267575,48.48,81205.66,0.0,-0.03594,2e-05,5.91452]
[1778045272611,48.48,81205.44,0.0,-0.03594,2e-05,5.91471]
[1778045277646,48.48,81203.76,0.0,-0.03597,2e-05,5.91907]
[1778045282682,48.48,81203.83,0.0,-0.03597,2e-05,5.91843]
[1778045287716,48.48,81204.68,0.0,-0.03594,2e-05,5.91562]
[1778045292751,48.48,81202.99,0.0,-0.03598,2e-05,5.92009]
[1778045297786,48.48,81201.95,0.0,-0.036,2e-05,5.92269]
[1778045302820,48.48,81201.44,0.0,-0.03601,2e-05,5.92377]
[1778045307856,48.48,81199.18,0.0,-0.03605,2e-05,5.92979]
[1778045312891,48.47,81195.37,0.0,-0.03612,2e-05,5.93746]
[1778045317926,48.47,81194.97,0.0,-0.03612,2e-05,5.93809]
[1778045322962,48.47,81195.91,0.0,-0.0361,2e-05,5.93488]
[1778045327996,48.47,81205.3,0.0,-0.03589,2e-05,5.90756]
[1778045333946,48.47,81206.31,0.0,-0.03587,2e-05,5.90447]
[1778045343101,48.47,81208.41,0.0,-0.03582,2e-05,5.89783]
[1778045348135,48.47,81209.02,0.0,-0.0358,2e-05,5.89578]
[1778045353171,48.47,81207.8,0.0,-0.03582,2e-05,5.89896]
[1778045358206,48.47,81208.49,0.0,-0.03581,2e-05,5.89666]
[1778045363240,48.47,81207.39,0.0,-0.03583,2e-05,5.89947]
[1778045368277,48.46,81207.88,0.0,-0.03582,2e-05,5.89775]
[1778045373312,48.46,81207.1,0.0,-0.03581,2e-05,5.89696]
[1778045379354,48.46,81205.63,0.0,-0.03584,2e-05,5.90084]
[1778045384389,48.46,81204.17,0.0,-0.03587,2e-05,5.90466]
[1778045389424,48.46,81203.32,0.0,-0.03589,2e-05,5.90679]
[1778045394459,48.46,81202.24,0.0,-0.03591,2e-05,5.90957]
[1778045399494,48.46,81213.02,0.0,-0.03568,2e-05,5.87862]
[1778045404530,48.46,81212.45,0.0,-0.03569,2e-05,5.88017]
[1778045409565,48.46,81209.2,0.0,-0.03576,2e-05,5.88932]
[1778045414603,48.46,81196.02,0.0,-0.03604,2e-05,5.92669]
[1778045419649,48.46,81194.0,0.0,-0.03608,2e-05,5.93197]
[1778045424684,48.46,81193.5,0.0,-0.03609,2e-05,5.93289]
[1778045429724,48.45,81192.53,0.0,-0.03611,2e-05,5.93521]
[1778045434761,48.45,81187.7,0.0,-0.03619,2e-05,5.94584]
[1778045439794,48.45,81186.09,0.0,-0.03622,2e-05,5.94998]
[1778045444832,48.45,81184.3,0.0,-0.03626,2e-05,5.95465]
[1778045449864,48.45,81187.05,0.0,-0.0362,2e-05,5.94627]
[1778045454900,48.45,81195.21,0.0,-0.03602,2e-05,5.92263]
[1778045459935,48.45,81194.57,0.0,-0.03603,2e-05,5.92428]
[1778045460381,48.45,81194.57,0.0,-0.03603,2e-05,5.92428]
[1778045460943,48.45,81191.74,0.0,-0.03609,2e-05,5.93235]
[1778045461830,48.45,81191.74,0.0,-0.03609,2e-05,5.93235]
[1778045461951,48.45,81192.2,0.0,-0.03608,2e-05,5.93098]
[1778045466984,48.45,81192.15,0.0,-0.03608,2e-05,5.93086]
[1778045472021,48.45,81192.47,0.0,-0.03607,2e-05,5.9297]
[1778045477054,48.45,81189.19,0.0,-0.03614,2e-05,5.93882]
[1778045482089,48.45,81187.28,0.0,-0.03618,2e-05,5.94393]
[1778045487125,48.44,81184.48,0.0,-0.03624,2e-05,5.95155]
[1778045492964,48.44,81180.91,0.0,-0.0363,2e-05,5.95848]
[1778045498201,48.44,81183.76,0.0,-0.03623,2e-05,5.94983]
[1778045503238,48.44,81188.6,0.0,-0.03612,2e-05,5.93564]
[1778045508271,48.44,81190.43,0.0,-0.03608,2e-05,5.93015]
[1778045513306,48.44,81179.2,0.0,-0.03632,2e-05,5.96208]
[1778045518347,48.44,81185.41,0.0,-0.03618,2e-05,5.94373]
[1778045524389,48.44,81187.01,0.0,-0.03614,2e-05,5.9386]
[1778045529424,48.44,81186.04,0.0,-0.03616,2e-05,5.94095]
[1778045534458,48.43,81184.92,0.0,-0.03618,2e-05,5.94369]
[1778045539494,48.43,81192.21,0.0,-0.03602,2e-05,5.92233]
[1778045548557,48.43,81194.06,0.0,-0.03598,2e-05,5.91643]
[1778045553592,48.43,81196.99,0.0,-0.03589,2e-05,5.90487]
[1778045559065,48.43,81199.31,0.0,-0.03584,2e-05,5.89787]
[1778045562655,48.43,81179.78,0.0,-0.03626,2e-05,5.95319]
[1778045567689,48.43,81184.43,0.0,-0.03615,2e-05,5.9389]
[1778045572726,48.42,81181.24,0.0,-0.03622,2e-05,5.94716]
[1778045577761,48.42,81180.25,0.0,-0.03623,2e-05,5.94909]
[1778045582798,48.42,81177.8,0.0,-0.03628,2e-05,5.95521]
[1778045587831,48.42,81173.92,0.0,-0.03636,2e-05,5.96528]
[1778045592866,48.41,81176.83,0.0,-0.03628,2e-05,5.95585]
[1778045598908,48.41,81181.08,0.0,-0.03618,2e-05,5.94248]
[1778045603943,48.41,81192.46,0.0,-0.03593,2e-05,5.90897]
[1778045608978,48.41,81195.2,0.0,-0.03586,2e-05,5.90062]
[1778045614016,48.41,81190.79,0.0,-0.03594,2e-05,5.91001]
[1778045619053,48.4,81181.9,0.0,-0.03613,2e-05,5.93491]
[1778045624088,48.4,81182.46,0.0,-0.03611,2e-05,5.93258]
[1778045629123,48.4,81183.63,0.0,-0.03608,2e-05,5.92853]
[1778045634160,48.4,81182.89,0.0,-0.03609,2e-05,5.92997]
[1778045639194,48.4,81187.53,0.0,-0.03599,2e-05,5.91606]
[1778045644229,48.4,81193.11,0.0,-0.03586,2e-05,5.89953]
[1778045649264,48.39,81193.43,0.0,-0.03585,2e-05,5.89829]
[1778045654299,48.39,81191.07,0.0,-0.0359,2e-05,5.90473]
[1778045659334,48.39,81190.65,0.0,-0.03591,2e-05,5.9056]
[1778045664369,48.39,81178.45,0.0,-0.03617,2e-05,5.94018]
[1778045670263,48.39,81179.22,0.0,-0.03615,2e-05,5.93748]
[1778045675445,48.39,81178.25,0.0,-0.03615,2e-05,5.93663]
[1778045680482,48.39,81178.29,0.0,-0.03614,2e-05,5.93584]
[1778045685517,48.38,81179.31,0.0,-0.03612,2e-05,5.93226]
[1778045690551,48.38,81180.25,0.0,-0.03609,2e-05,5.9289]
[1778045695725,48.38,81183.39,0.0,-0.03602,2e-05,5.91926]
[1778045701630,48.38,81180.53,0.0,-0.03607,2e-05,5.92676]
[1778045706666,48.38,81174.78,0.0,-0.0362,2e-05,5.94257]
[1778045711699,48.38,81175.4,0.0,-0.03618,2e-05,5.93996]
[1778045716733,48.37,81175.26,0.0,-0.03617,2e-05,5.93951]
[1778045721769,48.37,81176.78,0.0,-0.03613,2e-05,5.93412]
[1778045726804,48.37,81177.6,0.0,-0.03611,2e-05,5.93092]
[1778045730852,48.37,81163.88,0.0,-0.0364,2e-05,5.96987]
[1778045731450,48.37,81154.17,0.0,-0.0366,2e-05,5.99493]
[1778045731647,48.37,81154.17,0.0,-0.0366,2e-05,5.99493]
[1778045731892,48.37,81154.17,0.0,-0.0366,2e-05,5.99493]
[1778045731939,48.37,81154.17,0.0,-0.0366,2e-05,5.99493]
[1778045731981,48.37,81154.17,0.0,-0.0366,2e-05,5.99493]
[1778045731990,48.37,81116.95,0.0,-0.03743,2e-05,6.10337]
[1778045733168,48.37,81116.95,0.0,-0.03743,2e-05,6.10337]
[1778045733197,48.36,81101.96,0.0,-0.03777,2e-05,6.14668]
[1778045733749,48.36,81101.96,0.0,-0.03777,2e-05,6.14668]
[1778045733935,48.36,81101.96,0.0,-0.03777,2e-05,6.14668]
[1778045733947,48.36,81106.06,0.0,-0.03768,2e-05,6.13461]
[1778045735992,48.36,81112.03,0.0,-0.03753,2e-05,6.11604]
[1778045736090,48.36,81109.46,0.0,-0.03759,2e-05,6.12311]
[1778045736755,48.36,81109.46,0.0,-0.03759,2e-05,6.12311]
[1778045737325,48.36,81111.5,0.0,-0.03754,2e-05,6.11664]
[1778045742945,48.35,81113.57,0.0,-0.03747,2e-05,6.10784]
[1778045745211,48.35,81113.57,0.0,-0.03747,2e-05,6.10784]
[1778045745297,48.35,81111.84,0.0,-0.0375,2e-05,6.11203]
[1778045747332,48.35,81092.47,0.0,-0.03794,2e-05,6.16812]
[1778045749303,48.35,81092.47,0.0,-0.03794,2e-05,6.16812]
[1778045749357,48.34,81092.5,0.0,-0.03793,2e-05,6.16695]
[1778045750786,48.34,81092.66,0.0,-0.03792,2e-05,6.16594]
[1778045751360,48.34,81092.66,0.0,-0.03792,2e-05,6.16594]
[1778045751000,48.34,81102.79,0.0,-0.03769,2e-05,6.13607]
[1778045752011,48.34,81107.19,0.0,-0.03758,2e-05,6.12219]
[1778045754656,48.34,81112.58,0.0,-0.03745,2e-05,6.10551]
[1778045755261,48.34,81112.58,0.0,-0.03745,2e-05,6.10551]
[1778045756477,48.34,81111.51,0.0,-0.03747,2e-05,6.10781]
[1778045757055,48.34,81111.51,0.0,-0.03747,2e-05,6.10781]
[1778045761024,48.33,81111.43,0.0,-0.03746,2e-05,6.10641]
[1778045761102,48.33,81107.63,0.0,-0.03754,2e-05,6.11716]
[1778045763091,48.33,81107.29,0.0,-0.03755,2e-05,6.11776]
[1778045763402,48.33,81107.29,0.0,-0.03755,2e-05,6.11776]
[1778045763192,48.33,81096.6,0.0,-0.03779,2e-05,6.1488]
[1778045763834,48.33,81096.6,0.0,-0.03779,2e-05,6.1488]
[1778045764091,48.33,81096.6,0.0,-0.03778,2e-05,6.14832]
[1778045769126,48.32,81096.23,0.0,-0.03777,2e-05,6.14705]
[1778045769986,48.32,81096.23,0.0,-0.03777,2e-05,6.14705]
[1778045770295,48.32,81097.53,0.0,-0.03774,2e-05,6.14274]
[1778045771269,48.32,81097.53,0.0,-0.03774,2e-05,6.14274]
[1778045771285,48.32,81096.7,0.0,-0.03776,2e-05,6.14472]
[1778045771708,48.32,81096.7,0.0,-0.03776,2e-05,6.14472]
[1778045772147,48.32,81096.7,0.0,-0.03775,2e-05,6.14425]
[1778045773558,48.32,81098.09,0.0,-0.03772,2e-05,6.13969]
[1778045773977,48.32,81098.09,0.0,-0.03772,2e-05,6.13969]
[1778045780240,48.31,81107.39,0.0,-0.03749,2e-05,6.10982]
[1778045785941,48.3,81105.74,0.0,-0.03751,2e-05,6.1123]
[1778045792286,48.3,81105.58,0.0,-0.03748,2e-05,6.10725]
[1778045797204,48.29,81110.85,0.0,-0.03735,2e-05,6.0903]
[1778045797402,48.29,81110.85,0.0,-0.03735,2e-05,6.0903]
[1778045798801,48.29,81105.82,0.0,-0.03745,2e-05,6.10435]
[1778045799336,48.29,81101.36,0.0,-0.03755,2e-05,6.11709]
[1778045802064,48.29,81087.16,0.0,-0.03787,2e-05,6.15812]
[1778045802461,48.29,81079.1,0.0,-0.03805,2e-05,6.18151]
[1778045802669,48.29,81079.1,0.0,-0.03805,2e-05,6.18151]
[1778045803364,48.29,81079.1,0.0,-0.03805,2e-05,6.18101]
[1778045807196,48.28,81073.66,0.0,-0.03816,2e-05,6.19557]
[1778045807393,48.28,81065.9,0.0,-0.03833,2e-05,6.21809]
[1778045811892,48.28,81065.08,0.0,-0.03833,2e-05,6.21817]
[1778045812451,48.27,81079.88,0.0,-0.03799,2e-05,6.17366]
[1778045813894,48.26,81080.59,0.0,-0.03793,2e-05,6.16611]
[1778045814440,48.26,81091.54,0.0,-0.03768,2e-05,6.13327]
[1778045815394,48.26,81091.54,0.0,-0.03768,2e-05,6.13327]
[1778045820484,48.25,81102.27,0.0,-0.03742,2e-05,6.09924]
[1778045823504,48.25,81087.65,0.0,-0.03774,2e-05,6.1411]
[1778045823928,48.25,81087.65,0.0,-0.03774,2e-05,6.1411]
[1778045824511,48.25,81087.93,0.0,-0.03773,2e-05,6.13982]
[1778045827376,48.25,81086.86,0.0,-0.03775,2e-05,6.14252]
[1778045827447,48.24,81088.53,0.0,-0.03771,2e-05,6.13667]
[1778045832568,48.24,81096.24,0.0,-0.03751,2e-05,6.11176]
[1778045836970,48.24,81096.95,0.0,-0.03749,2e-05,6.10841]
[1778045837575,48.24,81096.13,0.0,-0.0375,2e-05,6.1104]
[1778045837596,48.24,81096.13,0.0,-0.0375,2e-05,6.1104]
[1778045837658,48.24,81096.13,0.0,-0.0375,2e-05,6.1104]
[1778045838639,48.23,81076.34,0.0,-0.03795,2e-05,6.16799]
[1778045840514,48.23,81076.34,0.0,-0.03795,2e-05,6.16799]
[1778045850699,48.22,81065.56,0.0,-0.03815,2e-05,6.19387]
[1778045855736,48.21,81067.21,0.0,-0.03808,2e-05,6.18354]
[1778045860770,48.2,81063.13,0.0,-0.03815,2e-05,6.19311]
[1778045865805,48.2,81067.92,0.0,-0.03802,2e-05,6.17635]
[1778045870840,48.19,81073.08,0.0,-0.03789,2e-05,6.15868]
[1778045875875,48.19,81087.93,0.0,-0.03753,2e-05,6.11273]
[1778045880910,48.18,81104.19,0.0,-0.03715,2e-05,6.06314]
[1778045883501,48.18,81105.2,0.0,-0.03713,2e-05,6.05988]
[1778045883579,48.18,81095.29,0.0,-0.03734,2e-05,6.08832]
[1778045886185,48.18,81093.86,0.0,-0.03737,2e-05,6.09217]
[1778045886283,48.18,81095.49,0.0,-0.03733,2e-05,6.08667]
[1778045891987,48.17,81093.86,0.0,-0.03736,2e-05,6.08974]
[1778045897085,48.17,81094.63,0.0,-0.03732,2e-05,6.08567]
[1778045902120,48.16,81091.57,0.0,-0.03738,2e-05,6.09277]
[1778045907152,48.16,81087.72,0.0,-0.03745,2e-05,6.1022]
[1778045912187,48.15,81080.89,0.0,-0.03758,2e-05,6.11752]
[1778045917222,48.14,81072.2,0.0,-0.03775,2e-05,6.13997]
[1778045922259,48.13,81069.64,0.0,-0.03777,2e-05,6.14283]
[1778045927292,48.12,81080.78,0.0,-0.03749,2e-05,6.10551]
[1778045932326,48.11,81082.06,0.0,-0.03744,2e-05,6.09882]
[1778045937362,48.11,81071.11,0.0,-0.03766,2e-05,6.12778]
[1778045943406,48.1,81076.27,0.0,-0.03752,2e-05,6.10964]
[1778045948439,48.09,81081.06,0.0,-0.0374,2e-05,6.09366]
[1778045953474,48.09,81080.29,0.0,-0.0374,2e-05,6.09418]
[1778045958509,48.08,81080.66,0.0,-0.03738,2e-05,6.09131]
[1778045963545,48.08,81087.63,0.0,-0.03721,2e-05,6.06858]
[1778045968548,48.07,81084.62,0.0,-0.03725,2e-05,6.07422]
[1778045970599,48.06,81061.46,0.0,-0.03776,2e-05,6.14028]
[1778045972092,48.06,81052.87,0.0,-0.03794,2e-05,6.16297]
[1778045972614,48.06,81052.87,0.0,-0.03794,2e-05,6.16249]
[1778045977649,48.06,81043.84,0.0,-0.03813,2e-05,6.18698]
[1778045982703,48.05,81032.23,0.0,-0.03837,2e-05,6.21858]
[1778045987735,48.04,81031.54,0.0,-0.03837,2e-05,6.21829]
[1778045992770,48.04,81036.0,0.0,-0.03825,2e-05,6.20223]
[1778045997805,48.03,81032.12,0.0,-0.03832,2e-05,6.21118]
[1778046002840,48.02,81036.41,0.0,-0.0382,2e-05,6.19565]
[1778046007879,48.02,81030.51,0.0,-0.03831,2e-05,6.21053]
[1778046010390,48.01,81031.94,0.0,-0.03828,2e-05,6.20569]
[1778046010466,48.01,81032.01,0.0,-0.03827,2e-05,6.20439]
[1778046014926,48.01,81046.97,0.0,-0.0379,2e-05,6.1577]
[1778046016213,48.01,81046.97,0.0,-0.0379,2e-05,6.1577]
[1778046016680,48.0,81050.45,0.0,-0.03782,2e-05,6.14645]
[1778046016918,48.0,81050.45,0.0,-0.03782,2e-05,6.14645]
[1778046017006,48.0,81050.53,0.0,-0.03782,2e-05,6.14621]
[1778046022722,48.0,81057.41,0.0,-0.03764,2e-05,6.12329]
[1778046027724,48.0,81055.99,0.0,-0.03766,2e-05,6.12635]
[1778046030501,47.99,81054.14,0.0,-0.0377,2e-05,6.13072]
[1778046036075,47.99,81055.66,0.0,-0.03763,2e-05,6.12096]
[1778046039580,47.98,81055.55,0.0,-0.03762,2e-05,6.1206]
[1778046039581,47.98,81055.74,0.0,-0.03762,2e-05,6.11936]
[1778046041714,47.98,81055.74,0.0,-0.03762,2e-05,6.11936]
[1778046041733,47.98,81055.86,0.0,-0.03761,2e-05,6.11834]
[1778046043308,47.98,81056.49,0.0,-0.03759,2e-05,6.11615]
[1778046043614,47.98,81056.49,0.0,-0.03759,2e-05,6.11615]
[1778046050054,47.97,81055.9,0.0,-0.03758,2e-05,6.11474]
[1778046050611,47.97,81055.9,0.0,-0.03758,2e-05,6.11474]
[1778046057223,47.97,81060.76,0.0,-0.03745,2e-05,6.09798]
[1778046062258,47.96,81064.06,0.0,-0.03737,2e-05,6.08678]
[1778046067294,47.96,81073.21,0.0,-0.03714,2e-05,6.05755]
[1778046072328,47.95,81082.22,0.0,-0.03691,2e-05,6.02756]
[1778046078370,47.94,81087.93,0.0,-0.03675,2e-05,6.00687]
[1778046083412,47.93,81092.27,0.0,-0.03663,2e-05,5.99104]
[1778046089447,47.92,81092.51,0.0,-0.0366,2e-05,5.98613]
[1778046094481,47.91,81099.0,0.0,-0.03641,2e-05,5.96153]
[1778046097370,47.91,81101.68,0.0,-0.03635,2e-05,5.95266]
[1778046099527,47.9,81120.16,0.0,-0.03592,2e-05,5.89749]
[1778046104839,47.9,81108.59,0.0,-0.03617,2e-05,5.92928]
[1778046110229,47.89,81110.95,0.0,-0.03609,2e-05,5.91958]
[1778046115633,47.89,81115.08,0.0,-0.03598,2e-05,5.90486]
[1778046120670,47.88,81102.31,0.0,-0.03625,2e-05,5.93963]
[1778046125704,47.87,81096.45,0.0,-0.03636,2e-05,5.95414]
[1778046130738,47.87,81095.84,0.0,-0.03635,2e-05,5.95327]
[1778046135774,47.86,81103.31,0.0,-0.03617,2e-05,5.92898]
[1778046140809,47.85,81104.03,0.0,-0.03613,2e-05,5.92446]
[1778046145845,47.85,81102.9,0.0,-0.03614,2e-05,5.92536]
[1778046150920,47.84,81108.28,0.0,-0.03601,2e-05,5.90787]
[1778046152539,47.84,81107.64,0.0,-0.036,2e-05,5.90609]
[1778046152899,47.84,81106.14,0.0,-0.03603,2e-05,5.91]
[1778046156506,47.84,81102.5,0.0,-0.0361,2e-05,5.91921]
[1778046156923,47.83,81102.51,0.0,-0.0361,2e-05,5.91872]
[1778046161959,47.83,81103.45,0.0,-0.03606,2e-05,5.91366]
[1778046166993,47.82,81103.51,0.0,-0.03604,2e-05,5.91118]
[1778046172029,47.82,81105.34,0.0,-0.03598,2e-05,5.90359]
[1778046177063,47.81,81110.48,0.0,-0.03585,2e-05,5.88647]
[1778046181167,47.81,81115.19,0.0,-0.03574,2e-05,5.87159]
[1778046181841,47.81,81118.76,0.0,-0.03566,2e-05,5.86049]
[1778046187133,47.8,81126.28,0.0,-0.03548,2e-05,5.83707]
[1778046192168,47.8,81128.35,0.0,-0.03542,2e-05,5.82949]
[1778046197203,47.79,81130.1,0.0,-0.03537,2e-05,5.82285]
[1778046202238,47.79,81130.19,0.0,-0.03536,2e-05,5.82096]
[1778046207274,47.79,81131.05,0.0,-0.03533,2e-05,5.81689]
[1778046211109,47.78,81131.43,0.0,-0.03531,2e-05,5.81486]
[1778046212052,47.78,81132.88,0.0,-0.03526,2e-05,5.80734]
[1778046217346,47.78,81136.03,0.0,-0.03518,2e-05,5.79678]
[1778046222381,47.77,81141.47,0.0,-0.03505,2e-05,5.77969]
[1778046225402,47.77,81126.4,0.0,-0.03537,2e-05,5.82195]
[1778046230437,47.77,81126.56,0.0,-0.03535,2e-05,5.81975]
[1778046233743,47.76,81126.66,0.0,-0.03535,2e-05,5.81878]
[1778046233836,47.76,81130.27,0.0,-0.03526,2e-05,5.80775]
[1778046239240,47.76,81132.67,0.0,-0.0352,2e-05,5.79964]
[1778046239501,47.76,81132.79,0.0,-0.0352,2e-05,5.799]
[1778046244535,47.76,81136.15,0.0,-0.03511,2e-05,5.78794]
[1778046249571,47.75,81137.45,0.0,-0.03508,2e-05,5.78293]
[1778046256619,47.75,81137.82,0.0,-0.03505,2e-05,5.77986]
[1778046261654,47.74,81139.2,0.0,-0.03501,2e-05,5.77471]
[1778046266688,47.74,81140.76,0.0,-0.03497,2e-05,5.76904]
[1778046271736,47.74,81145.6,0.0,-0.03484,2e-05,5.75154]
[1778046276770,47.73,81144.1,0.0,-0.03487,2e-05,5.75449]
[1778046279376,47.73,81135.85,0.0,-0.03504,2e-05,5.77758]
[1778046279793,47.73,81135.85,0.0,-0.03504,2e-05,5.7778]
[1778046284825,47.73,81129.17,0.0,-0.03518,2e-05,5.79554]
[1778046289863,47.73,81123.83,0.0,-0.03528,2e-05,5.80936]
[1778046294896,47.72,81126.25,0.0,-0.03522,2e-05,5.80088]
[1778046299931,47.72,81125.35,0.0,-0.03523,2e-05,5.80199]
[1778046303698,47.72,81124.94,0.0,-0.03523,2e-05,5.80229]
[1778046303960,47.72,81124.84,0.0,-0.03523,2e-05,5.80228]
[1778046308995,47.71,81124.16,0.0,-0.03523,2e-05,5.80279]
[1778046314031,47.71,81127.91,0.0,-0.03514,2e-05,5.79061]
[1778046318128,47.71,81126.34,0.0,-0.03517,2e-05,5.79432]
[1778046319066,47.7,81135.76,0.0,-0.03496,2e-05,5.76679]
[1778046320598,47.7,81139.02,0.0,-0.03489,2e-05,5.75725]
[1778046321081,47.7,81141.64,0.0,-0.03483,2e-05,5.74956]
[1778046323894,47.7,81146.98,0.0,-0.03471,2e-05,5.73396]
[1778046324101,47.7,81149.61,0.0,-0.03466,2e-05,5.72629]
[1778046329136,47.71,81150.91,0.0,-0.03464,2e-05,5.72421]
[1778046333733,47.71,81149.61,0.0,-0.03466,2e-05,5.72648]
[1778046334171,47.71,81149.24,0.0,-0.03467,2e-05,5.72784]
[1778046339207,47.71,81149.59,0.0,-0.03467,2e-05,5.72736]
[1778046340879,47.71,81149.59,0.0,-0.03467,2e-05,5.72736]
[1778046340904,47.71,81150.63,0.0,-0.03464,2e-05,5.72402]
[1778046346655,47.71,81153.15,0.0,-0.03458,2e-05,5.7161]
[1778046346753,47.71,81156.61,0.0,-0.03451,2e-05,5.70591]
[1778046348043,47.71,81156.61,0.0,-0.03451,2e-05,5.70591]
[1778046348052,47.71,81158.12,0.0,-0.03447,2e-05,5.70145]
[1778046353307,47.71,81156.56,0.0,-0.0345,2e-05,5.70508]
[1778046358343,47.7,81153.95,0.0,-0.03455,2e-05,5.71158]
[1778046363377,47.7,81152.92,0.0,-0.03457,2e-05,5.71362]
[1778046366869,47.7,81154.62,0.0,-0.03453,2e-05,5.70842]
[1778046366920,47.7,81153.02,0.0,-0.03456,2e-05,5.71261]
[1778046372442,47.7,81157.91,0.0,-0.03445,2e-05,5.69784]
[1778046377476,47.69,81158.37,0.0,-0.03443,2e-05,5.69572]
[1778046382512,47.69,81155.75,0.0,-0.03448,2e-05,5.70233]
[1778046387927,47.69,81157.35,0.0,-0.03444,2e-05,5.6971]
[1778046387976,47.69,81158.4,0.0,-0.03442,2e-05,5.69379]
[1778046388586,47.69,81158.4,0.0,-0.03442,2e-05,5.69379]
[1778046389117,47.69,81158.4,0.0,-0.03442,2e-05,5.69379]
[1778046399634,47.69,81163.46,0.0,-0.03428,2e-05,5.67538]
[1778046404671,47.68,81154.36,0.0,-0.03447,2e-05,5.70044]
[1778046409704,47.68,81155.56,0.0,-0.03444,2e-05,5.69617]
[1778046414739,47.68,81166.5,0.0,-0.0342,2e-05,5.66446]
[1778046418809,47.68,81168.85,0.0,-0.03415,2e-05,5.6575]
[1778046418870,47.68,81165.9,0.0,-0.03421,2e-05,5.66563]
[1778046419389,47.68,81165.9,0.0,-0.03421,2e-05,5.66563]
[1778046419774,47.68,81165.9,0.0,-0.03421,2e-05,5.66553]
[1778046424809,47.68,81164.98,0.0,-0.03423,2e-05,5.66758]
[1778046429844,47.68,81165.5,0.0,-0.03421,2e-05,5.6656]
[1778046433554,47.68,81162.64,0.0,-0.03427,2e-05,5.6734]
[1778046433880,47.68,81164.94,0.0,-0.03422,2e-05,5.66678]
[1778046437269,47.67,81165.3,0.0,-0.03421,2e-05,5.66566]
[1778046437900,47.67,81162.53,0.0,-0.03427,2e-05,5.67319]
[1778046440033,47.67,81163.05,0.0,-0.03426,2e-05,5.67161]
[1778046440134,47.67,81163.77,0.0,-0.03424,2e-05,5.66947]
[1778046440809,47.67,81163.77,0.0,-0.03424,2e-05,5.66947]
[1778046440921,47.67,81163.77,0.0,-0.03424,2e-05,5.66936]
[1778046442129,47.67,81163.77,0.0,-0.03424,2e-05,5.66936]
[1778046442153,47.67,81164.59,0.0,-0.03422,2e-05,5.66694]
[1778046447889,47.67,81164.76,0.0,-0.03421,2e-05,5.66599]
[1778046447969,47.67,81167.54,0.0,-0.03415,2e-05,5.65804]
[1778046449999,47.67,81169.67,0.0,-0.03411,2e-05,5.65194]
[1778046450087,47.67,81169.38,0.0,-0.03411,2e-05,5.65269]
[1778046454778,47.67,81170.07,0.0,-0.03408,2e-05,5.64778]
[1778046455020,47.67,81172.89,0.0,-0.03402,2e-05,5.63977]
[1778046455878,47.67,81172.89,0.0,-0.03402,2e-05,5.63977]
[1778046456026,47.67,81174.97,0.0,-0.03398,2e-05,5.63386]
[1778046456428,47.67,81174.97,0.0,-0.03398,2e-05,5.63386]
[1778046457036,47.67,81178.64,0.0,-0.0339,2e-05,5.6235]
[1778046457965,47.67,81178.64,0.0,-0.0339,2e-05,5.6235]
[1778046458161,47.67,81183.97,0.0,-0.03379,2e-05,5.6085]
[1778046459109,47.67,81183.97,0.0,-0.03379,2e-05,5.6085]
[1778046459143,47.67,81184.73,0.0,-0.03377,2e-05,5.60637]
[1778046465089,47.68,81183.48,0.0,-0.03382,2e-05,5.61289]
[1778046469250,47.68,81181.34,0.0,-0.03387,2e-05,5.6199]
[1778046469468,47.68,81180.78,0.0,-0.03389,2e-05,5.62246]
[1778046470125,47.68,81179.79,0.0,-0.03392,2e-05,5.62573]
[1778046475159,47.68,81177.83,0.0,-0.03396,2e-05,5.63124]
[1778046480194,47.68,81176.64,0.0,-0.03398,2e-05,5.63458]
[1778046485229,47.68,81178.11,0.0,-0.03395,2e-05,5.63046]
[1778046489257,47.68,81192.71,0.0,-0.03364,2e-05,5.58959]
[1778046493019,47.69,81189.47,0.0,-0.03372,2e-05,5.59904]
[1778046493285,47.69,81185.01,0.0,-0.03381,2e-05,5.61165]
[1778046498320,47.69,81177.39,0.0,-0.03397,2e-05,5.63334]
[1778046503355,47.69,81176.23,0.0,-0.034,2e-05,5.63678]
[1778046508391,47.69,81174.16,0.0,-0.03404,2e-05,5.64278]
[1778046513426,47.69,81175.83,0.0,-0.03399,2e-05,5.63555]
[1778046518460,47.69,81175.14,0.0,-0.03401,2e-05,5.63772]
[1778046523494,47.69,81172.73,0.0,-0.03406,2e-05,5.64473]
[1778046528530,47.69,81174.31,0.0,-0.03403,2e-05,5.64044]
[1778046533565,47.69,81172.58,0.0,-0.03407,2e-05,5.64554]
[1778046538600,47.69,81173.27,0.0,-0.03406,2e-05,5.64383]
[1778046543635,47.69,81173.89,0.0,-0.03405,2e-05,5.64235]
[1778046548670,47.69,81174.1,0.0,-0.03404,2e-05,5.64201]
[1778046552254,47.69,81175.86,0.0,-0.03401,2e-05,5.63714]
[1778046552285,47.69,81181.63,0.0,-0.03388,2e-05,5.62103]
[1778046554813,47.69,81182.81,0.0,-0.03386,2e-05,5.6178]
[1778046555299,47.69,81182.81,0.0,-0.03386,2e-05,5.6178]
[1778046556104,47.69,81181.43,0.0,-0.03389,2e-05,5.62186]
[1778046556123,47.69,81181.37,0.0,-0.03389,2e-05,5.62212]
[1778046556669,47.69,81181.37,0.0,-0.03389,2e-05,5.62212]
[1778046557282,47.69,81181.37,0.0,-0.03389,2e-05,5.62212]
[1778046559535,47.69,81181.28,0.0,-0.0339,2e-05,5.62255]
[1778046560358,47.69,81181.28,0.0,-0.0339,2e-05,5.62255]
[1778046561097,47.69,81184.38,0.0,-0.03383,2e-05,5.61402]
[1778046561196,47.69,81188.27,0.0,-0.03375,2e-05,5.6032]
[1778046566796,47.7,81193.22,0.0,-0.03365,2e-05,5.58999]
[1778046569467,47.7,81199.51,0.0,-0.03352,2e-05,5.57267]
[1778046574048,47.7,81205.95,0.0,-0.03338,2e-05,5.55267]
[1778046574055,47.7,81214.59,0.0,-0.0332,2e-05,5.52898]
[1778046579888,47.7,81212.45,0.0,-0.03325,2e-05,5.53594]
[1778046582908,47.7,81196.75,0.0,-0.03358,2e-05,5.58019]
[1778046583701,47.7,81196.75,0.0,-0.03358,2e-05,5.58019]
[1778046583915,47.7,81198.97,0.0,-0.03354,2e-05,5.57408]
[1778046585778,47.7,81199.5,0.0,-0.03353,2e-05,5.57272]
[1778046586257,47.7,81199.5,0.0,-0.03353,2e-05,5.57272]
[1778046587106,47.7,81197.6,0.0,-0.03357,2e-05,5.57828]
[1778046587166,47.71,81194.73,0.0,-0.03363,2e-05,5.58643]
[1778046587807,47.71,81194.73,0.0,-0.03363,2e-05,5.58643]
[1778046588950,47.71,81194.73,0.0,-0.03363,2e-05,5.58654]
[1778046593986,47.71,81192.16,0.0,-0.03369,2e-05,5.5943]
[1778046599021,47.71,81189.11,0.0,-0.03376,2e-05,5.60349]
[1778046604057,47.71,81194.85,0.0,-0.03364,2e-05,5.58793]
[1778046608648,47.71,81198.2,0.0,-0.03357,2e-05,5.57914]
[1778046609092,47.71,81202.4,0.0,-0.03349,2e-05,5.56756]
[1778046614127,47.71,81204.71,0.0,-0.03345,2e-05,5.56201]
[1778046619161,47.72,81203.74,0.0,-0.03347,2e-05,5.56556]
[1778046624197,47.72,81204.9,0.0,-0.03345,2e-05,5.56307]
[1778046629232,47.72,81210.69,0.0,-0.03334,2e-05,5.54768]
[1778046634268,47.72,81219.13,0.0,-0.03315,2e-05,5.52233]
[1778046639305,47.72,81223.56,0.0,-0.03307,2e-05,5.51093]
[1778046644343,47.73,81222.63,0.0,-0.03309,2e-05,5.5144]
[1778046647716,47.73,81229.05,0.0,-0.03297,2e-05,5.49713]
[1778046648369,47.73,81232.16,0.0,-0.0329,2e-05,5.48873]
[1778046653406,47.73,81236.26,0.0,-0.03283,2e-05,5.47855]
[1778046658439,47.74,81235.89,0.0,-0.03284,2e-05,5.48078]
[1778046663474,47.74,81235.35,0.0,-0.03286,2e-05,5.4835]
[1778046669517,47.74,81234.45,0.0,-0.03289,2e-05,5.48746]
[1778046672260,47.74,81235.23,0.0,-0.03288,2e-05,5.48579]
[1778046672537,47.74,81233.91,0.0,-0.03291,2e-05,5.48967]
[1778046677572,47.75,81216.88,0.0,-0.03327,2e-05,5.5378]
[1778046683355,47.75,81213.04,0.0,-0.03335,2e-05,5.54925]
[1778046686636,47.75,81198.24,0.0,-0.03366,2e-05,5.59083]
[1778046693425,47.75,81195.51,0.0,-0.03371,2e-05,5.59627]
[1778046698720,47.75,81191.85,0.0,-0.03379,2e-05,5.60691]
[1778046703755,47.75,81190.44,0.0,-0.03382,2e-05,5.61124]
[1778046710804,47.75,81186.98,0.0,-0.0339,2e-05,5.62148]
[1778046715840,47.75,81184.79,0.0,-0.03395,2e-05,5.62801]
[1778046720875,47.76,81182.25,0.0,-0.034,2e-05,5.63555]
[1778046726917,47.76,81173.53,0.0,-0.03419,2e-05,5.6604]
[1778046731957,47.76,81173.14,0.0,-0.0342,2e-05,5.66163]
[1778046736991,47.76,81173.9,0.0,-0.03419,2e-05,5.6596]
[1778046743036,47.76,81169.76,0.0,-0.03427,2e-05,5.67134]
[1778046748071,47.76,81172.54,0.0,-0.03421,2e-05,5.66346]
[1778046753105,47.76,81170.5,0.0,-0.03424,2e-05,5.66655]
[1778046758141,47.76,81170.78,0.0,-0.03424,2e-05,5.66575]
[1778046763175,47.76,81171.12,0.0,-0.03423,2e-05,5.6648]
[1778046768211,47.76,81168.59,0.0,-0.03428,2e-05,5.67195]
[1778046773248,47.76,81168.85,0.0,-0.03428,2e-05,5.67111]
[1778046778283,47.76,81174.0,0.0,-0.03417,2e-05,5.65657]
[1778046783318,47.76,81172.97,0.0,-0.03419,2e-05,5.65949]
[1778046788353,47.76,81174.44,0.0,-0.03416,2e-05,5.65534]
[1778046793388,47.76,81182.44,0.0,-0.03399,2e-05,5.63294]
[1778046798423,47.76,81181.65,0.0,-0.03401,2e-05,5.6354]
[1778046803459,47.76,81180.87,0.0,-0.03403,2e-05,5.63779]
[1778046808494,47.76,81180.6,0.0,-0.03403,2e-05,5.63879]
[1778046814536,47.76,81176.31,0.0,-0.03411,2e-05,5.64837]
[1778046819570,47.76,81173.76,0.0,-0.03417,2e-05,5.65565]
[1778046824605,47.76,81174.44,0.0,-0.03415,2e-05,5.65377]
[1778046830648,47.76,81173.97,0.0,-0.03416,2e-05,5.65515]
[1778046835684,47.76,81175.58,0.0,-0.03413,2e-05,5.65064]
[1778046840718,47.76,81179.04,0.0,-0.03406,2e-05,5.64099]
[1778046845753,47.76,81193.37,0.0,-0.03375,2e-05,5.60096]
[1778046850788,47.76,81199.31,0.0,-0.03363,2e-05,5.58485]
[1778046857837,47.76,81203.32,0.0,-0.03356,2e-05,5.57444]
[1778046862872,47.77,81209.27,0.0,-0.03344,2e-05,5.55838]
[1778046867914,47.77,81206.25,0.0,-0.0335,2e-05,5.5673]
[1778046872942,47.77,81208.54,0.0,-0.03344,2e-05,5.55866]
[1778046877978,47.77,81209.25,0.0,-0.03343,2e-05,5.55714]
[1778046884770,47.77,81215.25,0.0,-0.03331,2e-05,5.54116]
[1778046890747,47.77,81218.44,0.0,-0.03325,2e-05,5.53272]
[1778046896105,47.77,81202.77,0.0,-0.03358,2e-05,5.57683]
[1778046901140,47.77,81188.69,0.0,-0.03388,2e-05,5.61641]
[1778046906175,47.77,81189.16,0.0,-0.03387,2e-05,5.61517]
[1778046911210,47.77,81189.85,0.0,-0.03385,2e-05,5.61336]
[1778046919266,47.78,81187.7,0.0,-0.0339,2e-05,5.61969]
[1778046924434,47.78,81193.3,0.0,-0.03378,2e-05,5.60419]
[1778046926321,47.78,81193.51,0.0,-0.03378,2e-05,5.60377]
[1778046926440,47.78,81193.51,0.0,-0.03378,2e-05,5.60377]
[1778046927090,47.78,81189.99,0.0,-0.03386,2e-05,5.61428]
[1778046932357,47.79,81189.62,0.0,-0.03388,2e-05,5.61599]
[1778046933312,47.79,81189.62,0.0,-0.03388,2e-05,5.61599]
[1778046935934,47.79,81190.91,0.0,-0.03386,2e-05,5.6135]
[1778046941422,47.79,81195.52,0.0,-0.03377,2e-05,5.60218]
[1778046946458,47.8,81199.88,0.0,-0.03368,2e-05,5.59045]
[1778046951806,47.8,81203.15,0.0,-0.03362,2e-05,5.5817]
[1778046962571,47.8,81205.06,0.0,-0.03359,2e-05,5.57766]
[1778046967605,47.8,81205.77,0.0,-0.03358,2e-05,5.57621]
[1778046972640,47.8,81204.12,0.0,-0.03362,2e-05,5.58136]
[1778046976667,47.8,81220.93,0.0,-0.03327,2e-05,5.53511]
[1778046977452,47.8,81220.93,0.0,-0.03327,2e-05,5.53511]
[1778046977698,47.8,81220.93,0.0,-0.03327,2e-05,5.53511]
[1778046979686,47.81,81223.68,0.0,-0.03321,2e-05,5.52786]
[1778046979786,47.81,81226.11,0.0,-0.03317,2e-05,5.52132]
[1778046980200,47.81,81226.11,0.0,-0.03317,2e-05,5.52132]
[1778046980696,47.81,81226.11,0.0,-0.03317,2e-05,5.52153]
[1778046981585,47.81,81226.11,0.0,-0.03317,2e-05,5.52153]
[1778046981703,47.81,81227.45,0.0,-0.03314,2e-05,5.51803]
[1778046982251,47.81,81227.45,0.0,-0.03314,2e-05,5.51803]
[1778046982710,47.81,81228.49,0.0,-0.03312,2e-05,5.51536]
[1778046987745,47.81,81231.61,0.0,-0.03306,2e-05,5.50782]
[1778046992780,47.81,81237.72,0.0,-0.03293,2e-05,5.48941]
[1778046997815,47.82,81239.27,0.0,-0.03291,2e-05,5.48633]
[1778047002850,47.82,81241.85,0.0,-0.03286,2e-05,5.4804]
[1778047007885,47.82,81245.33,0.0,-0.0328,2e-05,5.47205]
[1778047013888,47.82,81246.73,0.0,-0.03278,2e-05,5.46895]
[1778047020997,47.83,81248.1,0.0,-0.03277,2e-05,5.46751]
[1778047028107,47.84,81252.02,0.0,-0.0327,2e-05,5.45859]
[1778047036081,47.84,81251.48,0.0,-0.03273,2e-05,5.46246]
[1778047041375,47.84,81259.57,0.0,-0.03257,2e-05,5.44132]
[1778047048165,47.85,81259.77,0.0,-0.03258,2e-05,5.44308]
[1778047053200,47.85,81257.89,0.0,-0.03262,2e-05,5.44699]
[1778047058235,47.86,81257.31,0.0,-0.03264,2e-05,5.44995]
[1778047063270,47.86,81253.05,0.0,-0.03274,2e-05,5.46293]
[1778047068305,47.86,81253.9,0.0,-0.03273,2e-05,5.4618]
[1778047073340,47.87,81255.59,0.0,-0.0327,2e-05,5.45835]
[1778047078376,47.87,81264.8,0.0,-0.03252,2e-05,5.43439]
[1778047083410,47.88,81265.74,0.0,-0.03251,2e-05,5.43327]
[1778047088446,47.88,81259.29,0.0,-0.03266,2e-05,5.45233]
[1778047093481,47.88,81257.76,0.0,-0.0327,2e-05,5.45781]
[1778047098517,47.89,81258.05,0.0,-0.0327,2e-05,5.45852]
[1778047103551,47.89,81260.56,0.0,-0.03266,2e-05,5.45294]
[1778047108587,47.89,81261.13,0.0,-0.03266,2e-05,5.45271]
[1778047113621,47.9,81263.43,0.0,-0.03261,2e-05,5.44511]
[1778047118656,47.9,81262.18,0.0,-0.03264,2e-05,5.44993]
[1778047123691,47.9,81265.59,0.0,-0.03258,2e-05,5.44195]
[1778047128727,47.91,81275.46,0.0,-0.03239,2e-05,5.41651]
[1778047133761,47.91,81276.93,0.0,-0.03238,2e-05,5.41421]
[1778047138796,47.92,81277.36,0.0,-0.03238,2e-05,5.41475]
[1778047143831,47.92,81277.83,0.0,-0.03238,2e-05,5.41513]
[1778047148866,47.93,81277.42,0.0,-0.0324,2e-05,5.41799]
[1778047149796,47.93,81277.42,0.0,-0.0324,2e-05,5.41799]
[1778047154910,47.94,81279.98,0.0,-0.03238,2e-05,5.41514]
[1778047160950,47.95,81278.5,0.0,-0.03245,2e-05,5.42423]
[1778047163416,47.96,81274.56,0.0,-0.03254,2e-05,5.43666]
[1778047169006,47.96,81270.6,0.0,-0.03264,2e-05,5.44991]
[1778047174041,47.97,81271.19,0.0,-0.03262,2e-05,5.44723]
[1778047179076,47.97,81270.13,0.0,-0.03266,2e-05,5.45171]
[1778047185118,47.97,81263.04,0.0,-0.03281,2e-05,5.47282]
[1778047190153,47.98,81259.65,0.0,-0.03289,2e-05,5.48346]
[1778047193283,47.98,81258.41,0.0,-0.03292,2e-05,5.48736]
[1778047199217,47.98,81274.21,0.0,-0.03261,2e-05,5.44596]
[1778047204258,47.99,81268.77,0.0,-0.03275,2e-05,5.46409]
[1778047209285,48.0,81274.17,0.0,-0.03265,2e-05,5.45072]
[1778047213266,48.01,81298.69,0.0,-0.03217,2e-05,5.38728]
[1778047213334,48.01,81298.38,0.0,-0.03218,2e-05,5.38854]
[1778047216121,48.01,81297.9,0.0,-0.0322,2e-05,5.39074]
[1778047217100,48.02,81294.57,0.0,-0.03229,2e-05,5.40242]
[1778047222412,48.02,81303.61,0.0,-0.03213,2e-05,5.38076]
[1778047227449,48.03,81307.9,0.0,-0.03206,2e-05,5.37218]
[1778047232484,48.04,81308.05,0.0,-0.03206,2e-05,5.37118]
[1778047237518,48.04,81308.17,0.0,-0.03207,2e-05,5.37286]
[1778047242553,48.05,81309.13,0.0,-0.03207,2e-05,5.37225]
[1778047247588,48.05,81309.46,0.0,-0.03207,2e-05,5.37334]
[1778047252623,48.06,81308.04,0.0,-0.03212,2e-05,5.37911]
[1778047257658,48.06,81303.07,0.0,-0.03223,2e-05,5.39436]
[1778047262693,48.07,81317.13,0.0,-0.03196,2e-05,5.35849]
[1778047267729,48.07,81315.67,0.0,-0.03201,2e-05,5.3644]
[1778047272765,48.08,81307.69,0.0,-0.03219,2e-05,5.38874]
[1778047277804,48.09,81308.22,0.0,-0.03219,2e-05,5.38897]
[1778047282837,48.09,81308.31,0.0,-0.0322,2e-05,5.39032]
[1778047287876,48.09,81310.14,0.0,-0.03217,2e-05,5.38693]
[1778047290980,48.1,81348.84,0.0,-0.03141,2e-05,5.28381]
[1778047296179,48.1,81359.02,0.0,-0.0312,2e-05,5.25546]
[1778047296935,48.11,81356.62,0.0,-0.03127,2e-05,5.26441]
[1778047298145,48.11,81356.62,0.0,-0.03127,2e-05,5.26441]
[1778047298951,48.11,81351.65,0.0,-0.03138,2e-05,5.27965]
[1778047302977,48.12,81334.2,0.0,-0.03175,2e-05,5.33021]
[1778047304650,48.13,81332.16,0.0,-0.0318,2e-05,5.33659]
[1778047309020,48.14,81315.24,0.0,-0.03217,2e-05,5.38655]
[1778047314056,48.15,81315.91,0.0,-0.03219,2e-05,5.38871]
[1778047316069,48.15,81330.68,0.0,-0.0319,2e-05,5.35048]
[1778047321239,48.16,81335.49,0.0,-0.03183,2e-05,5.34094]
[1778047322111,48.17,81336.35,0.0,-0.03183,2e-05,5.34033]
[1778047323212,48.17,81336.35,0.0,-0.03183,2e-05,5.34033]
[1778047324125,48.17,81332.84,0.0,-0.03191,2e-05,5.35144]
[1778047329160,48.18,81322.58,0.0,-0.03214,2e-05,5.38307]
[1778047334196,48.19,81317.45,0.0,-0.03227,2e-05,5.4007]
[1778047339232,48.2,81312.0,0.0,-0.03241,2e-05,5.41914]
[1778047344265,48.21,81303.29,0.0,-0.03261,2e-05,5.44622]
[1778047349301,48.22,81302.07,0.0,-0.03266,2e-05,5.45281]
[1778047354338,48.23,81305.3,0.0,-0.0326,2e-05,5.4446]
[1778047359370,48.24,81310.52,0.0,-0.03252,2e-05,5.43378]
[1778047364407,48.25,81311.57,0.0,-0.03252,2e-05,5.43432]
[1778047369441,48.25,81309.5,0.0,-0.03259,2e-05,5.4433]
[1778047374476,48.26,81311.28,0.0,-0.03258,2e-05,5.44182]
[1778047379510,48.27,81309.98,0.0,-0.03263,2e-05,5.44868]
[1778047384545,48.27,81305.92,0.0,-0.03272,2e-05,5.46058]
[1778047389581,48.28,81312.38,0.0,-0.03259,2e-05,5.44387]
[1778047394615,48.28,81312.55,0.0,-0.03261,2e-05,5.44577]
[1778047399651,48.29,81312.89,0.0,-0.03262,2e-05,5.4477]
[1778047404687,48.3,81312.74,0.0,-0.03265,2e-05,5.45141]
[1778047409722,48.31,81310.96,0.0,-0.03271,2e-05,5.45952]
[1778047412737,48.31,81311.92,0.0,-0.03268,2e-05,5.45555]
[1778047414762,48.32,81342.55,0.0,-0.03208,2e-05,5.37468]
[1778047419799,48.33,81340.87,0.0,-0.03214,2e-05,5.38227]
[1778047424833,48.33,81335.37,0.0,-0.03226,2e-05,5.39851]
[1778047429868,48.33,81340.52,0.0,-0.03216,2e-05,5.38594]
[1778047434904,48.34,81344.05,0.0,-0.0321,2e-05,5.37782]
[1778047439937,48.34,81344.93,0.0,-0.0321,2e-05,5.3771]
[1778047444973,48.34,81343.71,0.0,-0.03213,2e-05,5.3817]
[1778047450011,48.35,81345.68,0.0,-0.0321,2e-05,5.37768]
[1778047455045,48.35,81346.79,0.0,-0.03209,2e-05,5.37597]
[1778047460081,48.36,81346.55,0.0,-0.0321,2e-05,5.37835]
[1778047465115,48.37,81346.27,0.0,-0.03214,2e-05,5.38268]
[1778047470151,48.38,81351.89,0.0,-0.03205,2e-05,5.37118]
[1778047475186,48.38,81351.77,0.0,-0.03205,2e-05,5.37013]
[1778047480222,48.38,81350.18,0.0,-0.03209,2e-05,5.37564]
[1778047485258,48.39,81349.93,0.0,-0.0321,2e-05,5.3775]
[1778047490293,48.39,81350.43,0.0,-0.0321,2e-05,5.37785]
[1778047495328,48.39,81347.01,0.0,-0.03218,2e-05,5.38872]
[1778047500364,48.4,81349.07,0.0,-0.03215,2e-05,5.38433]
[1778047505399,48.4,81355.24,0.0,-0.03204,2e-05,5.369]
[1778047510434,48.41,81346.58,0.0,-0.03223,2e-05,5.39495]
[1778047515469,48.41,81349.19,0.0,-0.03218,2e-05,5.38899]
[1778047520504,48.41,81354.67,0.0,-0.03208,2e-05,5.3754]
[1778047525539,48.42,81355.36,0.0,-0.03209,2e-05,5.37567]
[1778047530574,48.43,81356.31,0.0,-0.03209,2e-05,5.37619]
[1778047536617,48.44,81359.17,0.0,-0.03205,2e-05,5.3702]
[1778047541651,48.45,81356.52,0.0,-0.03213,2e-05,5.38083]
[1778047546686,48.46,81369.58,0.0,-0.03189,2e-05,5.34847]
[1778047551721,48.46,81363.37,0.0,-0.03202,2e-05,5.36647]
[1778047556756,48.46,81360.71,0.0,-0.03209,2e-05,5.37538]
[1778047561787,48.47,81357.75,0.0,-0.03215,2e-05,5.38429]
[1778047562382,48.47,81357.75,0.0,-0.03215,2e-05,5.38429]
[1778047562443,48.47,81339.63,0.0,-0.03252,2e-05,5.43398]
[1778047567835,48.48,81330.18,0.0,-0.03273,2e-05,5.46259]
[1778047572870,48.49,81326.95,0.0,-0.03282,2e-05,5.4743]
[1778047577905,48.49,81334.09,0.0,-0.0327,2e-05,5.45793]
[1778047582944,48.5,81335.77,0.0,-0.03269,2e-05,5.45659]
[1778047587974,48.51,81333.26,0.0,-0.03276,2e-05,5.46661]
[1778047593012,48.52,81330.94,0.0,-0.03281,2e-05,5.47343]
[1778047596034,48.52,81314.19,0.0,-0.03317,2e-05,5.5209]
[1778047601068,48.53,81311.75,0.0,-0.03324,2e-05,5.5303]
[1778047606102,48.54,81311.95,0.0,-0.03326,2e-05,5.53291]
[1778047608509,48.54,81312.28,0.0,-0.03325,2e-05,5.53253]
[1778047618188,48.56,81317.09,0.0,-0.0332,2e-05,5.52501]
[1778047623223,48.56,81303.28,0.0,-0.0335,2e-05,5.56531]
[1778047628258,48.57,81305.53,0.0,-0.03347,2e-05,5.5613]
[1778047633293,48.57,81304.85,0.0,-0.0335,2e-05,5.56527]
[1778047638328,48.58,81300.18,0.0,-0.03361,2e-05,5.58005]
[1778047642540,48.58,81278.61,0.0,-0.03407,2e-05,5.64102]
[1778047648398,48.59,81274.3,0.0,-0.03417,2e-05,5.65469]
[1778047653433,48.59,81273.33,0.0,-0.03418,2e-05,5.65606]
[1778047658470,48.6,81276.96,0.0,-0.03412,2e-05,5.64745]
[1778047663504,48.6,81273.63,0.0,-0.0342,2e-05,5.65819]
[1778047668539,48.6,81267.14,0.0,-0.03435,2e-05,5.67762]
[1778047673574,48.61,81259.55,0.0,-0.03451,2e-05,5.70007]
[1778047678609,48.61,81258.67,0.0,-0.03454,2e-05,5.7037]
[1778047684370,48.61,81261.95,0.0,-0.03448,2e-05,5.69595]
[1778047689686,48.62,81263.8,0.0,-0.03445,2e-05,5.69197]
[1778047690825,48.62,81263.8,0.0,-0.03445,2e-05,5.69197]
[1778047695209,48.62,81281.42,0.0,-0.03408,2e-05,5.64301]
[1778047701772,48.62,81279.21,0.0,-0.03414,2e-05,5.6505]
[1778047706810,48.63,81271.5,0.0,-0.03431,2e-05,5.67352]
[1778047711842,48.62,81265.76,0.0,-0.03441,2e-05,5.68631]
[1778047718890,48.62,81265.43,0.0,-0.03441,2e-05,5.68588]
[1778047724650,48.62,81265.56,0.0,-0.0344,2e-05,5.6844]
[1778047729969,48.62,81269.16,0.0,-0.03432,2e-05,5.67349]
[1778047736011,48.61,81266.61,0.0,-0.03436,2e-05,5.67957]
[1778047741046,48.61,81254.79,0.0,-0.03461,2e-05,5.71148]
[1778047746083,48.61,81239.64,0.0,-0.03492,2e-05,5.75263]
[1778047751408,48.6,81237.62,0.0,-0.03496,2e-05,5.75752]
[1778047757158,48.6,81237.06,0.0,-0.03495,2e-05,5.75689]
[1778047764209,48.59,81235.41,0.0,-0.03497,2e-05,5.7594]
[1778047769242,48.59,81235.93,0.0,-0.03495,2e-05,5.75645]
[1778047775287,48.58,81238.97,0.0,-0.03485,2e-05,5.74314]
[1778047781326,48.58,81239.96,0.0,-0.03482,2e-05,5.73861]
[1778047786361,48.58,81244.01,0.0,-0.03472,2e-05,5.7258]
[1778047791396,48.57,81248.39,0.0,-0.03462,2e-05,5.71215]
[1778047796430,48.57,81249.38,0.0,-0.03459,2e-05,5.70802]
[1778047801466,48.56,81250.12,0.0,-0.03456,2e-05,5.7046]
[1778047806501,48.57,81245.74,0.0,-0.03466,2e-05,5.7174]
[1778047810757,48.56,81226.31,0.0,-0.03507,2e-05,5.77156]
[1778047812543,48.56,81210.07,0.0,-0.03542,2e-05,5.81716]
[1778047814895,48.56,81198.4,0.0,-0.03567,2e-05,5.85023]
[1778047820600,48.56,81192.33,0.0,-0.0358,2e-05,5.86679]
[1778047825635,48.56,81191.67,0.0,-0.03581,2e-05,5.86843]
[1778047830673,48.56,81181.34,0.0,-0.03603,2e-05,5.89766]
[1778047835708,48.56,81185.13,0.0,-0.03593,2e-05,5.88365]
[1778047838731,48.56,81200.63,0.0,-0.03559,2e-05,5.83857]
[1778047843764,48.55,81201.24,0.0,-0.03556,2e-05,5.83452]
[1778047848799,48.55,81206.8,0.0,-0.03542,2e-05,5.81648]
[1778047853837,48.54,81222.78,0.0,-0.03506,2e-05,5.76981]
[1778047858871,48.54,81217.03,0.0,-0.03518,2e-05,5.78463]
[1778047863906,48.53,81216.3,0.0,-0.03518,2e-05,5.7846]
[1778047868940,48.53,81218.35,0.0,-0.03512,2e-05,5.77671]
[1778047873977,48.52,81225.04,0.0,-0.03496,2e-05,5.7558]
[1778047879019,48.52,81223.38,0.0,-0.03498,2e-05,5.75899]
[1778047884049,48.51,81222.31,0.0,-0.03499,2e-05,5.75998]
[1778047889084,48.51,81229.41,0.0,-0.03483,2e-05,5.73848]
[1778047894118,48.51,81232.45,0.0,-0.03475,2e-05,5.72733]
[1778047899153,48.51,81232.41,0.0,-0.03474,2e-05,5.72661]
[1778047904189,48.5,81236.7,0.0,-0.03464,2e-05,5.71283]
[1778047909225,48.5,81235.76,0.0,-0.03465,2e-05,5.71373]
[1778047914261,48.49,81240.54,0.0,-0.03453,2e-05,5.69866]
[1778047919298,48.49,81239.86,0.0,-0.03454,2e-05,5.69894]
[1778047924333,48.49,81241.15,0.0,-0.0345,2e-05,5.69469]
[1778047929368,48.49,81242.27,0.0,-0.03448,2e-05,5.69143]
[1778047934403,48.49,81242.62,0.0,-0.03447,2e-05,5.69032]
[1778047939439,48.49,81241.68,0.0,-0.0345,2e-05,5.69393]
[1778047940805,48.49,81241.68,0.0,-0.0345,2e-05,5.69393]
[1778047946488,48.48,81242.5,0.0,-0.03447,2e-05,5.69029]
[1778047951522,48.48,81237.78,0.0,-0.03454,2e-05,5.69907]
[1778047956556,48.48,81243.9,0.0,-0.0344,2e-05,5.68022]
[1778047961592,48.47,81246.08,0.0,-0.03434,2e-05,5.67253]
[1778047966628,48.47,81250.82,0.0,-0.03423,2e-05,5.65779]
[1778047971662,48.46,81250.18,0.0,-0.03423,2e-05,5.65816]
[1778047976698,48.46,81249.79,0.0,-0.03423,2e-05,5.65794]
[1778047981733,48.46,81240.81,0.0,-0.03441,2e-05,5.68169]
[1778047986768,48.45,81230.6,0.0,-0.03462,2e-05,5.70872]
[1778047991806,48.45,81230.35,0.0,-0.03461,2e-05,5.7078]
[1778047996839,48.44,81237.18,0.0,-0.03445,2e-05,5.68711]
[1778048001873,48.44,81238.09,0.0,-0.03443,2e-05,5.68319]
[1778048006908,48.44,81241.01,0.0,-0.03435,2e-05,5.67369]
[1778048011944,48.43,81240.32,0.0,-0.03434,2e-05,5.67165]
[1778048016977,48.43,81240.52,0.0,-0.03434,2e-05,5.67088]
[1778048022015,48.44,81235.94,0.0,-0.03444,2e-05,5.68488]
[1778048027048,48.44,81240.82,0.0,-0.03435,2e-05,5.67242]
[1778048032083,48.44,81242.13,0.0,-0.03433,2e-05,5.67006]
[1778048037118,48.45,81240.14,0.0,-0.03438,2e-05,5.67695]
[1778048042155,48.45,81237.02,0.0,-0.03446,2e-05,5.68697]
[1778048043432,48.45,81237.02,0.0,-0.03446,2e-05,5.68697]
[1778048043504,48.45,81236.63,0.0,-0.03447,2e-05,5.68832]
[1778048049204,48.45,81231.83,0.0,-0.03458,2e-05,5.70322]
[1778048054239,48.46,81235.61,0.0,-0.03451,2e-05,5.69386]
[1778048059274,48.46,81236.46,0.0,-0.0345,2e-05,5.6927]
[1778048065316,48.46,81240.23,0.0,-0.03443,2e-05,5.68363]
[1778048070352,48.47,81242.04,0.0,-0.0344,2e-05,5.67978]
[1778048075387,48.47,81243.92,0.0,-0.03436,2e-05,5.67303]
[1778048080422,48.47,81245.51,0.0,-0.03433,2e-05,5.66981]
[1778048085457,48.48,81235.06,0.0,-0.03456,2e-05,5.70018]
[1778048090492,48.48,81235.24,0.0,-0.03456,2e-05,5.70054]
[1778048095527,48.48,81236.99,0.0,-0.03453,2e-05,5.69651]
[1778048100562,48.48,81235.83,0.0,-0.03456,2e-05,5.70061]
[1778048105597,48.49,81236.66,0.0,-0.03455,2e-05,5.69909]
[1778048110632,48.49,81238.55,0.0,-0.03452,2e-05,5.69476]
[1778048115667,48.49,81234.31,0.0,-0.03462,2e-05,5.70738]
[1778048120704,48.49,81235.2,0.0,-0.0346,2e-05,5.70556]
[1778048125739,48.49,81236.78,0.0,-0.03457,2e-05,5.70189]
[1778048130775,48.5,81231.91,0.0,-0.03468,2e-05,5.71627]
[1778048135812,48.5,81230.09,0.0,-0.03471,2e-05,5.71937]
[1778048140878,48.5,81208.52,0.0,-0.03518,2e-05,5.78079]
[1778048145878,48.5,81201.77,0.0,-0.03532,2e-05,5.80004]
[1778048150914,48.5,81195.62,0.0,-0.03546,2e-05,5.81767]
[1778048155949,48.5,81211.29,0.0,-0.03512,2e-05,5.77361]
[1778048160983,48.5,81210.54,0.0,-0.03514,2e-05,5.77625]
[1778048166019,48.5,81204.49,0.0,-0.03528,2e-05,5.79379]
[1778048166167,48.5,81204.49,0.0,-0.03528,2e-05,5.79379]
[1778048167026,48.5,81204.51,0.0,-0.03528,2e-05,5.7938]
[1778048172061,48.51,81204.75,0.0,-0.03527,2e-05,5.79341]
[1778048177097,48.51,81205.2,0.0,-0.03526,2e-05,5.79242]
[1778048181328,48.51,81205.69,0.0,-0.03526,2e-05,5.79125]
[1778048182131,48.51,81206.91,0.0,-0.03523,2e-05,5.78786]
[1778048182414,48.51,81206.91,0.0,-0.03523,2e-05,5.78786]
[1778048183139,48.51,81206.77,0.0,-0.03523,2e-05,5.78831]
[1778048188174,48.5,81198.13,0.0,-0.03541,2e-05,5.8111]
[1778048193209,48.5,81195.05,0.0,-0.03544,2e-05,5.81484]
[1778048198248,48.49,81195.03,0.0,-0.03543,2e-05,5.81272]
[1778048203283,48.49,81192.19,0.0,-0.03547,2e-05,5.81867]
[1778048208318,48.48,81185.66,0.0,-0.0356,2e-05,5.83508]
[1778048213353,48.48,81182.48,0.0,-0.03566,2e-05,5.84291]
[1778048218389,48.47,81182.21,0.0,-0.03565,2e-05,5.84198]
[1778048223423,48.47,81175.21,0.0,-0.0358,2e-05,5.86163]
[1778048228459,48.47,81163.63,0.0,-0.03605,2e-05,5.89415]
[1778048233494,48.47,81175.62,0.0,-0.03579,2e-05,5.85965]
[1778048238532,48.46,81178.73,0.0,-0.0357,2e-05,5.84886]
[1778048243565,48.46,81172.7,0.0,-0.03583,2e-05,5.866]
[1778048248599,48.46,81172.29,0.0,-0.03584,2e-05,5.86703]
[1778048253639,48.46,81181.17,0.0,-0.03563,2e-05,5.83835]
[1778048258669,48.46,81183.35,0.0,-0.03557,2e-05,5.83027]
[1778048263704,48.46,81180.39,0.0,-0.03563,2e-05,5.83831]
[1778048268739,48.46,81180.75,0.0,-0.03562,2e-05,5.83687]
[1778048273774,48.46,81185.01,0.0,-0.03553,2e-05,5.82488]
[1778048278809,48.45,81184.84,0.0,-0.03552,2e-05,5.8237]
[1778048283847,48.45,81185.51,0.0,-0.0355,2e-05,5.82158]
[1778048288884,48.45,81181.86,0.0,-0.03558,2e-05,5.83223]
[1778048293917,48.45,81188.29,0.0,-0.03543,2e-05,5.81282]
[1778048298951,48.44,81178.04,0.0,-0.03564,2e-05,5.83996]
[1778048303987,48.44,81177.26,0.0,-0.03565,2e-05,5.8405]
[1778048309026,48.43,81178.89,0.0,-0.0356,2e-05,5.83373]
[1778048314059,48.43,81175.94,0.0,-0.03563,2e-05,5.83731]
[1778048319095,48.42,81175.27,0.0,-0.03563,2e-05,5.83711]
[1778048324130,48.42,81175.34,0.0,-0.03561,2e-05,5.8353]
[1778048329166,48.41,81175.42,0.0,-0.0356,2e-05,5.833]
[1778048334199,48.41,81176.49,0.0,-0.03556,2e-05,5.8279]
[1778048339236,48.41,81178.18,0.0,-0.03552,2e-05,5.82253]
[1778048344269,48.4,81175.02,0.0,-0.03557,2e-05,5.82999]
[1778048349304,48.4,81172.6,0.0,-0.03561,2e-05,5.83485]
[1778048355347,48.39,81173.47,0.0,-0.03558,2e-05,5.82992]
[1778048360382,48.39,81179.97,0.0,-0.03542,2e-05,5.80994]
[1778048365416,48.38,81180.68,0.0,-0.03539,2e-05,5.80609]
[1778048370453,48.38,81179.79,0.0,-0.0354,2e-05,5.80684]
[1778048375491,48.37,81180.94,0.0,-0.03535,2e-05,5.79912]
[1778048380522,48.37,81189.37,0.0,-0.03515,2e-05,5.7736]
[1778048385565,48.36,81192.2,0.0,-0.03508,2e-05,5.76417]
[1778048390601,48.36,81187.47,0.0,-0.03517,2e-05,5.7761]
[1778048395635,48.36,81185.97,0.0,-0.03519,2e-05,5.7788]
[1778048398287,48.35,81208.82,0.0,-0.0347,2e-05,5.71341]
[1778048398595,48.35,81208.82,0.0,-0.0347,2e-05,5.71341]
[1778048399285,48.35,81208.82,0.0,-0.0347,2e-05,5.71341]
[1778048399215,48.35,81217.52,0.0,-0.03451,2e-05,5.6888]
[1778048400344,48.35,81217.52,0.0,-0.03451,2e-05,5.6888]
[1778048399663,48.35,81217.52,0.0,-0.03451,2e-05,5.6888]
[1778048400538,48.35,81217.52,0.0,-0.03451,2e-05,5.6888]
[1778048401610,48.35,81216.53,0.0,-0.03453,2e-05,5.69143]
[1778048401687,48.35,81200.97,0.0,-0.03486,2e-05,5.73501]
[1778048403041,48.35,81200.97,0.0,-0.03486,2e-05,5.73501]
[1778048403061,48.35,81198.18,0.0,-0.03492,2e-05,5.74248]
[1778048405829,48.35,81198.27,0.0,-0.03491,2e-05,5.74173]
[1778048405832,48.35,81198.3,0.0,-0.03491,2e-05,5.74165]
[1778048410740,48.35,81215.65,0.0,-0.03453,2e-05,5.69166]
[1778048415776,48.34,81218.61,0.0,-0.03446,2e-05,5.68243]
[1778048418798,48.34,81233.52,0.0,-0.03414,2e-05,5.64028]
[1778048423833,48.34,81231.28,0.0,-0.03419,2e-05,5.64581]
[1778048428867,48.34,81235.43,0.0,-0.0341,2e-05,5.63377]
[1778048432271,48.34,81235.85,0.0,-0.03408,2e-05,5.63237]
[1778048432353,48.34,81228.87,0.0,-0.03421,2e-05,5.64874]
[1778048433819,48.34,81228.87,0.0,-0.03421,2e-05,5.64874]
[1778048433905,48.34,81224.7,0.0,-0.0343,2e-05,5.66038]
[1778048439948,48.34,81226.5,0.0,-0.03426,2e-05,5.65434]
[1778048444987,48.33,81234.88,0.0,-0.03407,2e-05,5.63017]
[1778048450019,48.33,81238.66,0.0,-0.03399,2e-05,5.619]
[1778048455053,48.33,81238.51,0.0,-0.03399,2e-05,5.61876]
[1778048460089,48.33,81238.71,0.0,-0.03398,2e-05,5.61766]
[1778048465124,48.33,81238.73,0.0,-0.03398,2e-05,5.61706]
[1778048470159,48.33,81241.06,0.0,-0.03392,2e-05,5.61006]
[1778048475194,48.33,81241.81,0.0,-0.0339,2e-05,5.6075]
[1778048480229,48.32,81229.58,0.0,-0.03416,2e-05,5.64086]
[1778048485264,48.32,81239.8,0.0,-0.03394,2e-05,5.61177]
[1778048490299,48.32,81239.3,0.0,-0.03394,2e-05,5.6126]
[1778048495334,48.32,81240.1,0.0,-0.03391,2e-05,5.60709]
[1778048500370,48.32,81243.5,0.0,-0.03383,2e-05,5.59711]
[1778048506411,48.32,81245.19,0.0,-0.03379,2e-05,5.59189]
[1778048511446,48.31,81242.41,0.0,-0.03385,2e-05,5.59916]
[1778048518495,48.31,81244.26,0.0,-0.0338,2e-05,5.59345]
[1778048523531,48.31,81245.78,0.0,-0.03377,2e-05,5.58887]
[1778048528565,48.31,81245.18,0.0,-0.03378,2e-05,5.59016]
[1778048533600,48.31,81248.24,0.0,-0.03371,2e-05,5.58136]
[1778048538636,48.31,81235.88,0.0,-0.03397,2e-05,5.61525]
[1778048543669,48.31,81246.22,0.0,-0.03375,2e-05,5.58601]
[1778048548706,48.31,81250.75,0.0,-0.03365,2e-05,5.5731]
[1778048553822,48.31,81246.96,0.0,-0.03371,2e-05,5.58064]
[1778048559783,48.3,81245.46,0.0,-0.03374,2e-05,5.58427]
[1778048564818,48.3,81244.42,0.0,-0.03376,2e-05,5.58677]
[1778048569853,48.3,81243.36,0.0,-0.03378,2e-05,5.58933]
[1778048574889,48.3,81242.21,0.0,-0.0338,2e-05,5.59209]
[1778048580930,48.3,81238.63,0.0,-0.03387,2e-05,5.60145]
[1778048585968,48.3,81239.86,0.0,-0.03384,2e-05,5.59743]
[1778048591000,48.3,81246.2,0.0,-0.03371,2e-05,5.57961]
[1778048597043,48.3,81246.32,0.0,-0.0337,2e-05,5.57895]
[1778048602078,48.3,81244.95,0.0,-0.03373,2e-05,5.58252]
[1778048607113,48.3,81242.67,0.0,-0.03377,2e-05,5.58865]
[1778048612148,48.3,81240.5,0.0,-0.0338,2e-05,5.59179]
[1778048618195,48.29,81240.48,0.0,-0.0338,2e-05,5.59167]
[1778048623229,48.29,81239.87,0.0,-0.03381,2e-05,5.59325]
[1778048628255,48.29,81239.26,0.0,-0.03383,2e-05,5.59491]
[1778048628355,48.29,81235.86,0.0,-0.0339,2e-05,5.60433]
[1778048633221,48.29,81234.92,0.0,-0.03392,2e-05,5.60687]
[1778048633297,48.29,81234.58,0.0,-0.03392,2e-05,5.6078]
[1778048638344,48.3,81241.67,0.0,-0.03379,2e-05,5.58995]
[1778048640126,48.3,81241.67,0.0,-0.03379,2e-05,5.59043]
[1778048640484,48.3,81241.67,0.0,-0.03379,2e-05,5.59043]
[1778048640556,48.3,81240.21,0.0,-0.03383,2e-05,5.59498]
[1778048646389,48.3,81251.79,0.0,-0.03359,2e-05,5.5631]
[1778048651427,48.3,81260.25,0.0,-0.03341,2e-05,5.54015]
[1778048656462,48.3,81267.03,0.0,-0.03328,2e-05,5.52214]
[1778048661497,48.31,81266.89,0.0,-0.03329,2e-05,5.52323]
[1778048667538,48.31,81265.87,0.0,-0.03331,2e-05,5.52683]
[1778048672574,48.31,81267.59,0.0,-0.03327,2e-05,5.5201]
[1778048678616,48.31,81267.48,0.0,-0.03328,2e-05,5.52126]
[1778048683652,48.31,81265.31,0.0,-0.03333,2e-05,5.52792]
[1778048689460,48.32,81271.3,0.0,-0.03321,2e-05,5.51235]
[1778048694729,48.32,81266.58,0.0,-0.03331,2e-05,5.52608]
[1778048700770,48.32,81263.33,0.0,-0.03338,2e-05,5.53574]
[1778048705172,48.32,81261.74,0.0,-0.03342,2e-05,5.54046]
[1778048705208,48.32,81261.11,0.0,-0.03343,2e-05,5.5423]
[1778048711591,48.32,81252.47,0.0,-0.03362,2e-05,5.56651]
[1778048711692,48.32,81254.45,0.0,-0.03358,2e-05,5.56115]
[1778048712173,48.32,81254.45,0.0,-0.03358,2e-05,5.56115]
[1778048712183,48.32,81254.72,0.0,-0.03357,2e-05,5.56041]
[1778048713351,48.32,81254.72,0.0,-0.03357,2e-05,5.56041]
[1778048713368,48.32,81255.11,0.0,-0.03356,2e-05,5.55944]
[1778048718564,48.32,81255.54,0.0,-0.03355,2e-05,5.55842]
[1778048725946,48.33,81259.53,0.0,-0.03348,2e-05,5.54794]
[1778048730981,48.33,81260.06,0.0,-0.03347,2e-05,5.54675]
[1778048736017,48.33,81261.3,0.0,-0.03343,2e-05,5.54094]
[1778048737244,48.33,81261.3,0.0,-0.03343,2e-05,5.54094]
[1778048737342,48.33,81252.23,0.0,-0.03362,2e-05,5.56606]
[1778048738340,48.33,81252.23,0.0,-0.03362,2e-05,5.56606]
[1778048738425,48.33,81252.36,0.0,-0.03361,2e-05,5.56572]
[1778048743455,48.33,81251.67,0.0,-0.03363,2e-05,5.56768]
[1778048743533,48.33,81251.19,0.0,-0.03364,2e-05,5.56903]
[1778048744112,48.33,81251.19,0.0,-0.03364,2e-05,5.56903]
[1778048744197,48.33,81251.19,0.0,-0.03364,2e-05,5.56903]
[1778048744206,48.33,81241.75,0.0,-0.03384,2e-05,5.59516]
[1778048750133,48.33,81242.72,0.0,-0.03383,2e-05,5.59424]
[1778048752161,48.33,81244.36,0.0,-0.0338,2e-05,5.59058]
[1778048752214,48.34,81247.51,0.0,-0.03374,2e-05,5.5823]
[1778048753914,48.34,81247.51,0.0,-0.03374,2e-05,5.58275]
[1778048754143,48.34,81247.06,0.0,-0.03375,2e-05,5.58397]
[1778048758138,48.34,81244.19,0.0,-0.03381,2e-05,5.59182]
[1778048758233,48.34,81244.18,0.0,-0.03381,2e-05,5.59181]
[1778048764213,48.34,81239.43,0.0,-0.03391,2e-05,5.60475]
[1778048769249,48.34,81242.1,0.0,-0.03385,2e-05,5.59713]
[1778048774289,48.33,81244.76,0.0,-0.03379,2e-05,5.58956]
[1778048780094,48.33,81242.74,0.0,-0.03383,2e-05,5.59499]
[1778048785151,48.33,81242.7,0.0,-0.03383,2e-05,5.59498]
[1778048785370,48.33,81239.73,0.0,-0.0339,2e-05,5.6032]
[1778048785843,48.33,81239.73,0.0,-0.0339,2e-05,5.6032]
[1778048785945,48.33,81239.18,0.0,-0.03391,2e-05,5.60473]
[1778048791409,48.33,81237.9,0.0,-0.03392,2e-05,5.60541]
[1778048795742,48.33,81239.46,0.0,-0.03389,2e-05,5.60103]
[1778048795752,48.33,81238.56,0.0,-0.0339,2e-05,5.60352]
[1778048800854,48.33,81248.57,0.0,-0.0337,2e-05,5.57583]
[1778048806513,48.33,81253.94,0.0,-0.03359,2e-05,5.56134]
[1778048811549,48.34,81253.79,0.0,-0.03359,2e-05,5.56212]
[1778048813151,48.34,81252.71,0.0,-0.03362,2e-05,5.56517]
[1778048813563,48.34,81252.11,0.0,-0.03363,2e-05,5.5669]
[1778048815608,48.34,81252.29,0.0,-0.03362,2e-05,5.56647]
[1778048815673,48.34,81254.94,0.0,-0.03357,2e-05,5.55923]
[1778048816084,48.34,81254.94,0.0,-0.03357,2e-05,5.55923]
[1778048816480,48.34,81254.94,0.0,-0.03357,2e-05,5.55923]
[1778048819776,48.34,81260.66,0.0,-0.03345,2e-05,5.54372]
[1778048820613,48.34,81261.03,0.0,-0.03345,2e-05,5.54293]
[1778048825649,48.34,81265.64,0.0,-0.03336,2e-05,5.53081]
[1778048825970,48.34,81265.64,0.0,-0.03336,2e-05,5.53081]
[1778048826033,48.34,81265.64,0.0,-0.03336,2e-05,5.53081]
[1778048826656,48.34,81265.34,0.0,-0.03336,2e-05,5.53176]
[1778048831691,48.35,81265.02,0.0,-0.03339,2e-05,5.53566]
[1778048836726,48.36,81272.65,0.0,-0.03326,2e-05,5.51769]
[1778048837751,48.36,81272.65,0.0,-0.03326,2e-05,5.51769]
[1778048837824,48.36,81274.12,0.0,-0.03323,2e-05,5.51427]
[1778048843775,48.36,81279.69,0.0,-0.03312,2e-05,5.49983]
[1778048844135,48.36,81279.69,0.0,-0.03312,2e-05,5.49983]
[1778048844544,48.36,81279.69,0.0,-0.03312,2e-05,5.49983]
[1778048849850,48.36,81286.44,0.0,-0.03299,2e-05,5.48235]
[1778048852246,48.36,81286.54,0.0,-0.03298,2e-05,5.47977]
[1778048856360,48.36,81288.99,0.0,-0.03293,2e-05,5.47383]
[1778048856869,48.37,81289.03,0.0,-0.03293,2e-05,5.47392]
[1778048857935,48.37,81292.56,0.0,-0.03286,2e-05,5.46449]
[1778048858880,48.37,81295.49,0.0,-0.03281,2e-05,5.45672]
[1778048859270,48.37,81295.49,0.0,-0.03281,2e-05,5.45672]
[1778048859887,48.37,81296.99,0.0,-0.03278,2e-05,5.45285]
[1778048859978,48.37,81296.99,0.0,-0.03278,2e-05,5.45285]
[1778048860894,48.37,81297.0,0.0,-0.03278,2e-05,5.45305]
[1778048865929,48.37,81304.59,0.0,-0.03263,2e-05,5.43357]
[1778048870964,48.37,81308.94,0.0,-0.03255,2e-05,5.42299]
[1778048875999,48.38,81310.15,0.0,-0.03254,2e-05,5.42098]
[1778048881588,48.38,81318.52,0.0,-0.03238,2e-05,5.39962]
[1778048881664,48.38,81318.52,0.0,-0.03238,2e-05,5.39962]
[1778048881766,48.38,81318.8,0.0,-0.03237,2e-05,5.39915]
[1778048886840,48.39,81316.32,0.0,-0.03245,2e-05,5.40916]
[1778048887181,48.39,81316.32,0.0,-0.03245,2e-05,5.40916]
[1778048887183,48.39,81316.5,0.0,-0.03245,2e-05,5.40867]
[1778048893138,48.4,81317.54,0.0,-0.03244,2e-05,5.4079]
[1778048897334,48.4,81317.14,0.0,-0.03245,2e-05,5.40976]
[1778048897366,48.4,81321.52,0.0,-0.03237,2e-05,5.39819]
[1778048903189,48.4,81317.3,0.0,-0.03246,2e-05,5.41126]
[1778048904507,48.4,81317.3,0.0,-0.03246,2e-05,5.41126]
[1778048904534,48.4,81312.13,0.0,-0.03257,2e-05,5.42574]
[1778048910240,48.41,81315.54,0.0,-0.03251,2e-05,5.41767]
[1778048915273,48.41,81316.12,0.0,-0.03249,2e-05,5.41466]
[1778048920309,48.41,81315.76,0.0,-0.03251,2e-05,5.41685]
[1778048925345,48.42,81316.38,0.0,-0.03251,2e-05,5.41639]
[1778048927700,48.42,81316.58,0.0,-0.0325,2e-05,5.41609]
[1778048927724,48.42,81331.26,0.0,-0.03221,2e-05,5.37703]
[1778048928454,48.42,81331.26,0.0,-0.03221,2e-05,5.37703]
[1778048928544,48.42,81334.27,0.0,-0.03215,2e-05,5.36893]
[1778048934410,48.42,81330.04,0.0,-0.03225,2e-05,5.3822]
[1778048939442,48.43,81334.05,0.0,-0.03218,2e-05,5.37303]
[1778048944480,48.43,81330.1,0.0,-0.03227,2e-05,5.38525]
[1778048949511,48.44,81332.93,0.0,-0.03223,2e-05,5.37944]
[1778048951300,48.44,81334.23,0.0,-0.0322,2e-05,5.37595]
[1778048951526,48.44,81335.84,0.0,-0.03217,2e-05,5.37194]
[1778048955469,48.45,81338.82,0.0,-0.03213,2e-05,5.36666]
[1778048955554,48.45,81338.61,0.0,-0.03214,2e-05,5.36804]
[1778048960590,48.46,81341.16,0.0,-0.03212,2e-05,5.36525]
[1778048961970,48.46,81341.16,0.0,-0.03212,2e-05,5.36525]
[1778048962607,48.46,81341.34,0.0,-0.03213,2e-05,5.3664]
[1778048963148,48.46,81341.34,0.0,-0.03213,2e-05,5.3664]
[1778048963808,48.46,81341.34,0.0,-0.03213,2e-05,5.3664]
[1778048965072,48.47,81341.19,0.0,-0.03215,2e-05,5.36842]
[1778048965624,48.47,81342.3,0.0,-0.03213,2e-05,5.36625]
[1778048966494,48.47,81342.3,0.0,-0.03213,2e-05,5.36625]
[1778048966633,48.47,81342.7,0.0,-0.03213,2e-05,5.36598]
[1778048969175,48.48,81342.47,0.0,-0.03214,2e-05,5.3682]
[1778048969653,48.48,81341.64,0.0,-0.03217,2e-05,5.37122]
[1778048972324,48.48,81341.32,0.0,-0.03217,2e-05,5.371]
[1778048972674,48.49,81341.9,0.0,-0.03216,2e-05,5.37022]
[1778048977709,48.49,81347.83,0.0,-0.03206,2e-05,5.35587]
[1778048982744,48.5,81356.43,0.0,-0.0319,2e-05,5.33502]
[1778048984014,48.5,81356.43,0.0,-0.0319,2e-05,5.33502]
[1778048984059,48.5,81356.97,0.0,-0.03189,2e-05,5.33394]
[1778048989497,48.51,81353.47,0.0,-0.03199,2e-05,5.34746]
[1778048989793,48.51,81346.67,0.0,-0.03213,2e-05,5.36648]
[1778048994829,48.51,81332.74,0.0,-0.03242,2e-05,5.40531]
[1778048999864,48.52,81335.31,0.0,-0.03238,2e-05,5.39956]
[1778049004898,48.52,81335.03,0.0,-0.03239,2e-05,5.40148]
[1778049009933,48.52,81335.75,0.0,-0.03239,2e-05,5.40065]
[1778049014970,48.53,81330.91,0.0,-0.03249,2e-05,5.41472]
[1778049020005,48.53,81329.19,0.0,-0.03253,2e-05,5.42032]
[1778049025040,48.53,81312.99,0.0,-0.03287,2e-05,5.46498]
[1778049030073,48.53,81314.06,0.0,-0.03285,2e-05,5.46258]
[1778049035110,48.53,81315.57,0.0,-0.03281,2e-05,5.45635]
[1778049040143,48.53,81315.92,0.0,-0.0328,2e-05,5.45592]
[1778049045181,48.54,81318.81,0.0,-0.03275,2e-05,5.44857]
[1778049050214,48.54,81323.98,0.0,-0.03265,2e-05,5.4351]
[1778049055254,48.54,81338.97,0.0,-0.03235,2e-05,5.39527]
[1778049060677,48.54,81343.58,0.0,-0.03226,2e-05,5.38348]
[1778049060783,48.54,81343.58,0.0,-0.03226,2e-05,5.38348]
[1778049066106,48.55,81340.26,0.0,-0.03236,2e-05,5.39608]
[1778049067662,48.55,81342.92,0.0,-0.03231,2e-05,5.39031]
[1778049067695,48.56,81342.72,0.0,-0.03232,2e-05,5.39155]
[1778049068559,48.56,81342.72,0.0,-0.03232,2e-05,5.39155]
[1778049068617,48.56,81342.72,0.0,-0.03233,2e-05,5.39225]
[1778049074382,48.57,81339.71,0.0,-0.03242,2e-05,5.40452]
[1778049079417,48.58,81338.74,0.0,-0.03246,2e-05,5.41056]
[1778049084452,48.59,81337.75,0.0,-0.03251,2e-05,5.41661]
[1778049088425,48.59,81337.94,0.0,-0.03252,2e-05,5.41813]
[1778049088484,48.6,81337.56,0.0,-0.03253,2e-05,5.41983]
[1778049089475,48.6,81337.56,0.0,-0.03253,2e-05,5.41983]
[1778049089547,48.6,81335.7,0.0,-0.03257,2e-05,5.42551]
[1778049095529,48.61,81335.19,0.0,-0.0326,2e-05,5.42821]
[1778049100564,48.62,81333.6,0.0,-0.03265,2e-05,5.43581]
[1778049101284,48.62,81333.6,0.0,-0.03265,2e-05,5.43581]
[1778049101571,48.62,81333.49,0.0,-0.03266,2e-05,5.43676]
[1778049106608,48.62,81326.5,0.0,-0.03281,2e-05,5.457]
[1778049111643,48.63,81330.51,0.0,-0.03274,2e-05,5.44783]
[1778049116679,48.63,81330.35,0.0,-0.03275,2e-05,5.44919]
[1778049121717,48.63,81330.76,0.0,-0.03275,2e-05,5.44886]
[1778049126750,48.63,81329.66,0.0,-0.03278,2e-05,5.45261]
[1778049131785,48.64,81335.38,0.0,-0.03267,2e-05,5.43796]
[1778049136820,48.64,81336.77,0.0,-0.03264,2e-05,5.43505]
[1778049141857,48.64,81338.15,0.0,-0.03262,2e-05,5.43215]
[1778049146892,48.64,81349.27,0.0,-0.03241,2e-05,5.40313]
[1778049151929,48.65,81351.0,0.0,-0.03236,2e-05,5.39687]
[1778049156962,48.65,81351.24,0.0,-0.03237,2e-05,5.39731]
[1778049161997,48.65,81350.76,0.0,-0.03239,2e-05,5.3997]
[1778049168039,48.66,81357.84,0.0,-0.03226,2e-05,5.38222]
[1778049173073,48.66,81354.09,0.0,-0.03234,2e-05,5.39357]
[1778049178112,48.66,81354.66,0.0,-0.03234,2e-05,5.39335]
[1778049183145,48.67,81352.07,0.0,-0.0324,2e-05,5.40163]
[1778049188180,48.67,81355.35,0.0,-0.03234,2e-05,5.39418]
[1778049193215,48.67,81345.77,0.0,-0.03254,2e-05,5.42127]
[1778049198250,48.68,81345.8,0.0,-0.03255,2e-05,5.42246]
[1778049203285,48.68,81339.78,0.0,-0.03268,2e-05,5.43993]
[1778049208320,48.68,81338.7,0.0,-0.03271,2e-05,5.44398]
[1778049214362,48.69,81342.05,0.0,-0.03264,2e-05,5.43363]
[1778049219396,48.69,81338.32,0.0,-0.03272,2e-05,5.44482]
[1778049228653,48.69,81338.24,0.0,-0.03273,2e-05,5.44588]
[1778049235511,48.7,81338.79,0.0,-0.03275,2e-05,5.44782]
[1778049239885,48.7,81317.05,0.0,-0.0332,2e-05,5.50814]
[1778049245579,48.71,81316.98,0.0,-0.03321,2e-05,5.50924]
[1778049250615,48.71,81319.02,0.0,-0.03317,2e-05,5.50409]
[1778049256202,48.71,81320.38,0.0,-0.03314,2e-05,5.50071]
[1778049261691,48.71,81322.99,0.0,-0.03309,2e-05,5.49419]
[1778049266726,48.71,81326.38,0.0,-0.03303,2e-05,5.48546]
[1778049271761,48.71,81330.79,0.0,-0.03293,2e-05,5.47132]
[1778049276805,48.72,81334.97,0.0,-0.03285,2e-05,5.46062]
[1778049281837,48.72,81337.19,0.0,-0.03281,2e-05,5.45522]
[1778049286873,48.72,81335.68,0.0,-0.03284,2e-05,5.45997]
[1778049291911,48.72,81335.32,0.0,-0.03285,2e-05,5.46145]
[1778049297954,48.72,81336.67,0.0,-0.03283,2e-05,5.45833]
[1778049303998,48.72,81332.05,0.0,-0.03293,2e-05,5.47127]
[1778049309033,48.72,81332.27,0.0,-0.03292,2e-05,5.471]
[1778049316082,48.72,81333.32,0.0,-0.03291,2e-05,5.46862]
[1778049321469,48.73,81333.08,0.0,-0.03291,2e-05,5.46942]
[1778049327159,48.73,81332.08,0.0,-0.03294,2e-05,5.47277]
[1778049332194,48.73,81331.38,0.0,-0.03294,2e-05,5.47235]
[1778049337230,48.73,81345.19,0.0,-0.03266,2e-05,5.43544]
[1778049342263,48.73,81353.8,0.0,-0.0325,2e-05,5.41317]
[1778049347299,48.73,81354.46,0.0,-0.03249,2e-05,5.41232]
[1778049352333,48.74,81353.01,0.0,-0.03252,2e-05,5.41716]
[1778049357368,48.74,81351.92,0.0,-0.03255,2e-05,5.421]
[1778049362404,48.74,81350.89,0.0,-0.03258,2e-05,5.42466]
[1778049367439,48.74,81350.46,0.0,-0.0326,2e-05,5.42672]
[1778049373480,48.75,81349.38,0.0,-0.03263,2e-05,5.43072]
[1778049379429,48.75,81349.0,0.0,-0.03264,2e-05,5.43247]
[1778049388587,48.76,81367.59,0.0,-0.03228,2e-05,5.38511]
[1778049393621,48.76,81371.26,0.0,-0.03221,2e-05,5.37389]
[1778049398656,48.76,81373.29,0.0,-0.03217,2e-05,5.36971]
[1778049403692,48.77,81375.92,0.0,-0.03213,2e-05,5.36393]
[1778049408728,48.77,81375.87,0.0,-0.03214,2e-05,5.36528]
[1778049413764,48.77,81378.28,0.0,-0.0321,2e-05,5.36005]
[1778049418799,48.78,81374.99,0.0,-0.03218,2e-05,5.36995]
[1778049424179,48.78,81375.31,0.0,-0.03218,2e-05,5.36998]
[1778049429336,48.78,81379.65,0.0,-0.0321,2e-05,5.3595]
[1778049434910,48.79,81393.63,0.0,-0.03183,2e-05,5.32417]
[1778049439947,48.79,81398.17,0.0,-0.03176,2e-05,5.31375]
[1778049444982,48.79,81399.8,0.0,-0.03174,2e-05,5.31105]
[1778049446130,48.79,81399.8,0.0,-0.03174,2e-05,5.31105]
[1778049452032,48.8,81406.4,0.0,-0.03161,2e-05,5.29395]
[1778049457069,48.81,81403.38,0.0,-0.03169,2e-05,5.30391]
[1778049462103,48.81,81398.33,0.0,-0.0318,2e-05,5.31913]
[1778049467138,48.82,81386.69,0.0,-0.03204,2e-05,5.35175]
[1778049472173,48.82,81387.46,0.0,-0.03204,2e-05,5.35121]
[1778049478199,48.82,81386.14,0.0,-0.03207,2e-05,5.35591]
[1778049478235,48.83,81388.28,0.0,-0.03203,2e-05,5.35079]
[1778049483251,48.83,81396.38,0.0,-0.03189,2e-05,5.33074]
[1778049488284,48.84,81404.81,0.0,-0.03173,2e-05,5.31008]
[1778049493320,48.84,81403.65,0.0,-0.03177,2e-05,5.3149]
[1778049496325,48.84,81405.98,0.0,-0.03173,2e-05,5.30944]
[1778049496341,48.84,81405.57,0.0,-0.03174,2e-05,5.31089]
[1778049498973,48.84,81404.49,0.0,-0.03176,2e-05,5.31446]
[1778049499362,48.85,81405.06,0.0,-0.03176,2e-05,5.3133]
[1778049500392,48.85,81405.06,0.0,-0.03176,2e-05,5.3133]
[1778049500472,48.85,81403.49,0.0,-0.03179,2e-05,5.31781]
[1778049501533,48.85,81403.49,0.0,-0.03179,2e-05,5.31781]
[1778049501561,48.85,81403.48,0.0,-0.03179,2e-05,5.31819]
[1778049505538,48.85,81403.95,0.0,-0.03179,2e-05,5.318]
[1778049506411,48.85,81403.23,0.0,-0.03181,2e-05,5.3206]
[1778049510440,48.86,81405.48,0.0,-0.03177,2e-05,5.3157]
[1778049510515,48.86,81408.92,0.0,-0.03171,2e-05,5.30697]
[1778049512082,48.86,81408.92,0.0,-0.0317,2e-05,5.30471]
[1778049512453,48.86,81408.07,0.0,-0.03171,2e-05,5.30733]
[1778049517488,48.86,81408.45,0.0,-0.03172,2e-05,5.30824]
[1778049522524,48.87,81405.74,0.0,-0.03179,2e-05,5.31729]
[1778049527558,48.87,81404.19,0.0,-0.03183,2e-05,5.32325]
[1778049532593,48.88,81403.38,0.0,-0.03186,2e-05,5.32723]
[1778049536432,48.88,81403.04,0.0,-0.03188,2e-05,5.32923]
[1778049536623,48.88,81402.85,0.0,-0.03188,2e-05,5.3301]
[1778049539780,48.89,81407.44,0.0,-0.0318,2e-05,5.31904]
[1778049540649,48.89,81410.08,0.0,-0.03175,2e-05,5.31245]
[1778049543855,48.89,81416.86,0.0,-0.03163,2e-05,5.29581]
[1778049544677,48.89,81417.93,0.0,-0.03161,2e-05,5.29342]
[1778049549712,48.9,81417.98,0.0,-0.03162,2e-05,5.29544]
[1778049554577,48.9,81412.39,0.0,-0.03174,2e-05,5.31146]
[1778049559788,48.91,81396.13,0.0,-0.03208,2e-05,5.35708]
[1778049564823,48.91,81387.54,0.0,-0.03226,2e-05,5.38151]
[1778049569858,48.92,81375.16,0.0,-0.03253,2e-05,5.41782]
[1778049574893,48.93,81382.39,0.0,-0.0324,2e-05,5.39933]
[1778049579928,48.94,81386.84,0.0,-0.03234,2e-05,5.391]
[1778049584963,48.95,81388.89,0.0,-0.03232,2e-05,5.3891]
[1778049589998,48.96,81386.59,0.0,-0.03239,2e-05,5.39876]
[1778049595033,48.97,81382.28,0.0,-0.0325,2e-05,5.41366]
[1778049600069,48.98,81380.22,0.0,-0.03257,2e-05,5.42233]
[1778049606111,48.99,81381.75,0.0,-0.03256,2e-05,5.4219]
[1778049611148,49.0,81391.03,0.0,-0.0324,2e-05,5.40012]
[1778049613313,49.0,81398.79,0.0,-0.03225,2e-05,5.38005]
[1778049613373,49.0,81401.56,0.0,-0.03221,2e-05,5.37397]
[1778049616924,49.0,81404.96,0.0,-0.03215,2e-05,5.36628]
[1778049617510,49.0,81404.96,0.0,-0.03215,2e-05,5.36628]
[1778049617518,49.01,81404.58,0.0,-0.03217,2e-05,5.36865]
[1778049622079,49.02,81403.18,0.0,-0.03221,2e-05,5.3751]
[1778049622227,49.02,81403.41,0.0,-0.03221,2e-05,5.37517]
[1778049623472,49.02,81403.41,0.0,-0.03221,2e-05,5.37517]
[1778049623570,49.02,81403.53,0.0,-0.03222,2e-05,5.37553]
[1778049629276,49.03,81402.36,0.0,-0.03227,2e-05,5.38269]
[1778049633229,49.04,81400.41,0.0,-0.03231,2e-05,5.38724]
[1778049633305,49.04,81401.14,0.0,-0.0323,2e-05,5.38597]
[1778049636057,49.04,81399.03,0.0,-0.03235,2e-05,5.39291]
[1778049639606,49.05,81399.92,0.0,-0.03235,2e-05,5.39251]
[1778049640190,49.05,81399.47,0.0,-0.03236,2e-05,5.39437]
[1778049641412,49.05,81399.47,0.0,-0.03236,2e-05,5.39502]
[1778049645798,49.06,81398.9,0.0,-0.0324,2e-05,5.39982]
[1778049651431,49.07,81396.35,0.0,-0.03248,2e-05,5.41046]
[1778049656466,49.08,81393.53,0.0,-0.03256,2e-05,5.42113]
[1778049658191,49.08,81387.44,0.0,-0.03268,2e-05,5.43802]
[1778049658480,49.08,81384.74,0.0,-0.03274,2e-05,5.44583]
[1778049663516,49.09,81391.2,0.0,-0.03263,2e-05,5.43138]
[1778049669558,49.1,81392.6,0.0,-0.03263,2e-05,5.43112]
[1778049672690,49.1,81402.19,0.0,-0.03245,2e-05,5.4067]
[1778049672744,49.1,81404.7,0.0,-0.0324,2e-05,5.40064]
[1778049674312,49.11,81404.7,0.0,-0.03241,2e-05,5.40126]
[1778049674592,49.11,81409.06,0.0,-0.03232,2e-05,5.3903]
[1778049679628,49.11,81410.34,0.0,-0.03231,2e-05,5.3883]
[1778049684663,49.12,81407.02,0.0,-0.0324,2e-05,5.40039]
[1778049689698,49.13,81405.32,0.0,-0.03246,2e-05,5.40813]
[1778049694733,49.14,81404.38,0.0,-0.03248,2e-05,5.41117]
[1778049699767,49.15,81403.0,0.0,-0.03253,2e-05,5.418]
[1778049704804,49.15,81397.34,0.0,-0.03267,2e-05,5.43625]
[1778049709839,49.16,81397.47,0.0,-0.03269,2e-05,5.43875]
[1778049714875,49.16,81400.14,0.0,-0.03264,2e-05,5.4322]
[1778049720627,49.17,81398.11,0.0,-0.03268,2e-05,5.43809]
[1778049720942,49.17,81372.38,0.0,-0.0332,2e-05,5.50734]
[1778049722488,49.17,81372.38,0.0,-0.0332,2e-05,5.50734]
[1778049722567,49.17,81362.73,0.0,-0.0334,2e-05,5.53446]
[1778049726521,49.17,81360.47,0.0,-0.03346,2e-05,5.54143]
[1778049726616,49.17,81362.63,0.0,-0.03342,2e-05,5.53645]
[1778049732481,49.18,81350.91,0.0,-0.03367,2e-05,5.5704]
[1778049738035,49.19,81352.77,0.0,-0.03365,2e-05,5.56787]
[1778049743071,49.19,81343.77,0.0,-0.03385,2e-05,5.59442]
[1778049748106,49.2,81346.47,0.0,-0.03381,2e-05,5.58913]
[1778049753141,49.2,81342.7,0.0,-0.03389,2e-05,5.59875]
[1778049758182,49.21,81341.02,0.0,-0.03394,2e-05,5.60537]
[1778049759813,49.21,81341.02,0.0,-0.03394,2e-05,5.60537]
[1778049759819,49.21,81354.06,0.0,-0.03368,2e-05,5.57075]
[1778049765226,49.22,81353.11,0.0,-0.03372,2e-05,5.57557]
[1778049770848,49.22,81359.47,0.0,-0.0336,2e-05,5.56015]
[1778049776304,49.23,81363.0,0.0,-0.03355,2e-05,5.55386]
[1778049781344,49.24,81364.64,0.0,-0.03353,2e-05,5.55175]
[1778049786376,49.24,81364.03,0.0,-0.03357,2e-05,5.55607]
[1778049791411,49.25,81365.46,0.0,-0.03355,2e-05,5.55444]
[1778049792210,49.25,81365.46,0.0,-0.03355,2e-05,5.55444]
[1778049793023,49.25,81367.61,0.0,-0.03351,2e-05,5.54906]
[1778049793468,49.25,81367.61,0.0,-0.03351,2e-05,5.54906]
[1778049793471,49.25,81369.16,0.0,-0.03349,2e-05,5.54533]
[1778049799468,49.25,81370.07,0.0,-0.03347,2e-05,5.54276]
[1778049802677,49.25,81378.53,0.0,-0.03329,2e-05,5.51992]
[1778049802754,49.25,81379.41,0.0,-0.03328,2e-05,5.51757]
[1778049806518,49.25,81380.61,0.0,-0.03325,2e-05,5.51441]
[1778049806538,49.25,81381.4,0.0,-0.03324,2e-05,5.51231]
[1778049811552,49.25,81385.95,0.0,-0.03313,2e-05,5.49756]
[1778049817594,49.26,81387.94,0.0,-0.03311,2e-05,5.49536]
[1778049820215,49.26,81388.8,0.0,-0.0331,2e-05,5.49357]
[1778049820295,49.26,81389.38,0.0,-0.03309,2e-05,5.49254]
[1778049825650,49.27,81392.02,0.0,-0.03305,2e-05,5.48623]
[1778049830685,49.27,81399.4,0.0,-0.0329,2e-05,5.46682]
[1778049835720,49.27,81395.94,0.0,-0.03297,2e-05,5.47648]
[1778049840758,49.27,81397.75,0.0,-0.03294,2e-05,5.47197]
[1778049845790,49.27,81389.8,0.0,-0.0331,2e-05,5.49353]
[1778049850825,49.27,81390.94,0.0,-0.03308,2e-05,5.49063]
[1778049855860,49.27,81399.46,0.0,-0.03291,2e-05,5.468]
[1778049860895,49.27,81399.57,0.0,-0.03291,2e-05,5.46807]
[1778049865916,49.27,81402.15,0.0,-0.03286,2e-05,5.46145]
[1778049865930,49.27,81401.79,0.0,-0.03287,2e-05,5.4625]
[1778049867694,49.27,81400.65,0.0,-0.03289,2e-05,5.46563]
[1778049867729,49.27,81400.57,0.0,-0.03289,2e-05,5.46591]
[1778049872979,49.27,81400.13,0.0,-0.03289,2e-05,5.46479]
[1778049878014,49.28,81405.33,0.0,-0.03279,2e-05,5.45129]
[1778049878239,49.28,81405.33,0.0,-0.03279,2e-05,5.45129]
[1778049878945,49.28,81405.33,0.0,-0.03279,2e-05,5.45129]
[1778049880147,49.28,81407.12,0.0,-0.03275,2e-05,5.44673]
[1778049881035,49.28,81406.7,0.0,-0.03276,2e-05,5.44796]
[1778049886070,49.28,81405.59,0.0,-0.0328,2e-05,5.45242]
[1778049891105,49.28,81403.99,0.0,-0.03283,2e-05,5.45719]
[1778049892404,49.28,81403.99,0.0,-0.03283,2e-05,5.45719]
[1778049892441,49.28,81399.41,0.0,-0.03292,2e-05,5.46954]
[1778049898153,49.28,81399.42,0.0,-0.03293,2e-05,5.46996]
[1778049900610,49.28,81418.3,0.0,-0.03255,2e-05,5.41976]
[1778049902244,49.28,81436.22,0.0,-0.0322,2e-05,5.37251]
[1778049907315,49.29,81434.19,0.0,-0.03225,2e-05,5.37901]
[1778049913260,49.29,81447.91,0.0,-0.03199,2e-05,5.34425]
[1778049918295,49.3,81454.52,0.0,-0.03187,2e-05,5.32843]
[1778049923331,49.3,81446.62,0.0,-0.03204,2e-05,5.35058]
[1778049928366,49.3,81442.33,0.0,-0.03213,2e-05,5.36319]
[1778049933401,49.31,81439.74,0.0,-0.03217,2e-05,5.36852]
[1778049938436,49.31,81433.98,0.0,-0.0323,2e-05,5.38484]
[1778049943471,49.31,81431.27,0.0,-0.03236,2e-05,5.39305]
[1778049948506,49.32,81429.38,0.0,-0.0324,2e-05,5.3991]
[1778049953545,49.32,81426.11,0.0,-0.03247,2e-05,5.40895]
[1778049958577,49.32,81426.19,0.0,-0.03248,2e-05,5.40971]
[1778049963611,49.32,81427.75,0.0,-0.03246,2e-05,5.40651]
[1778049968508,49.33,81426.68,0.0,-0.03248,2e-05,5.4101]
[1778049968645,49.33,81426.49,0.0,-0.03249,2e-05,5.41079]
[1778049969946,49.33,81426.49,0.0,-0.03249,2e-05,5.41079]
[1778049969975,49.33,81432.14,0.0,-0.03238,2e-05,5.396]
[1778049975695,49.33,81433.88,0.0,-0.03235,2e-05,5.3927]
[1778049980730,49.33,81430.52,0.0,-0.03243,2e-05,5.40267]
[1778049985765,49.34,81428.54,0.0,-0.03247,2e-05,5.40896]
[1778049990800,49.34,81426.98,0.0,-0.03251,2e-05,5.41412]
[1778049995835,49.34,81423.93,0.0,-0.03256,2e-05,5.42055]
[1778050000870,49.34,81421.02,0.0,-0.03263,2e-05,5.42921]
[1778050005905,49.35,81419.12,0.0,-0.03267,2e-05,5.43514]
[1778050010941,49.35,81416.56,0.0,-0.03273,2e-05,5.44275]
[1778050014968,49.35,81432.71,0.0,-0.03241,2e-05,5.40053]
[1778050020005,49.35,81433.66,0.0,-0.0324,2e-05,5.39915]
[1778050025039,49.36,81438.71,0.0,-0.03231,2e-05,5.38694]
[1778050030073,49.36,81438.54,0.0,-0.03232,2e-05,5.38855]
[1778050035108,49.36,81432.76,0.0,-0.03245,2e-05,5.40488]
[1778050041150,49.37,81434.24,0.0,-0.03243,2e-05,5.40213]
[1778050046184,49.37,81434.43,0.0,-0.03243,2e-05,5.4026]
[1778050051220,49.37,81435.61,0.0,-0.0324,2e-05,5.39777]
[1778050056255,49.37,81438.71,0.0,-0.03234,2e-05,5.3906]
[1778050063305,49.38,81438.8,0.0,-0.03235,2e-05,5.3918]
[1778050068341,49.38,81440.68,0.0,-0.03232,2e-05,5.38787]
[1778050075389,49.39,81440.12,0.0,-0.03234,2e-05,5.39081]
[1778050080424,49.39,81438.93,0.0,-0.03238,2e-05,5.39497]
[1778050085458,49.39,81432.24,0.0,-0.03251,2e-05,5.41365]
[1778050090495,49.39,81428.17,0.0,-0.0326,2e-05,5.42524]
[1778050095532,49.39,81430.83,0.0,-0.03255,2e-05,5.41889]
[1778050100568,49.4,81434.67,0.0,-0.03248,2e-05,5.40946]
[1778050105602,49.4,81435.8,0.0,-0.03247,2e-05,5.40728]
[1778050111643,49.4,81437.99,0.0,-0.03242,2e-05,5.39979]
[1778050116679,49.4,81438.9,0.0,-0.0324,2e-05,5.39823]
[1778050121718,49.41,81441.2,0.0,-0.03236,2e-05,5.393]
[1778050123729,49.41,81456.66,0.0,-0.03207,2e-05,5.35284]
[1778050125749,49.41,81459.45,0.0,-0.03201,2e-05,5.34576]
[1778050125848,49.41,81461.82,0.0,-0.03197,2e-05,5.33979]
[1778050127340,49.41,81461.82,0.0,-0.03197,2e-05,5.34005]
[1778050127763,49.41,81461.27,0.0,-0.03198,2e-05,5.34176]
[1778050128355,49.41,81461.27,0.0,-0.03198,2e-05,5.34176]
[1778050128765,49.41,81462.4,0.0,-0.03196,2e-05,5.33905]
[1778050129573,49.41,81462.4,0.0,-0.03196,2e-05,5.33905]
[1778050130261,49.41,81462.4,0.0,-0.03196,2e-05,5.33905]
[1778050129776,49.41,81461.69,0.0,-0.03198,2e-05,5.34091]
[1778050130780,49.41,81463.0,0.0,-0.03195,2e-05,5.33799]
[1778050131451,49.41,81463.0,0.0,-0.03195,2e-05,5.33799]
[1778050131786,49.41,81463.34,0.0,-0.03195,2e-05,5.33736]
[1778050137604,49.42,81464.21,0.0,-0.03194,2e-05,5.33611]
[1778050139639,49.42,81475.51,0.0,-0.03173,2e-05,5.30731]
[1778050139852,49.42,81472.53,0.0,-0.03179,2e-05,5.31539]
[1778050144877,49.42,81461.71,0.0,-0.03201,2e-05,5.34496]
[1778050149915,49.43,81460.15,0.0,-0.03204,2e-05,5.35016]
[1778050154954,49.43,81462.04,0.0,-0.03202,2e-05,5.34634]
[1778050159989,49.43,81459.98,0.0,-0.03206,2e-05,5.3529]
[1778050165025,49.44,81460.36,0.0,-0.03207,2e-05,5.35304]
[1778050170064,49.44,81467.72,0.0,-0.03193,2e-05,5.33492]
[1778050175096,49.44,81473.12,0.0,-0.03182,2e-05,5.31953]
[1778050180130,49.45,81477.16,0.0,-0.03175,2e-05,5.31044]
[1778050185165,49.45,81480.76,0.0,-0.03169,2e-05,5.30257]
[1778050190200,49.45,81479.75,0.0,-0.03172,2e-05,5.30666]
[1778050195237,49.46,81480.8,0.0,-0.03171,2e-05,5.3054]
[1778050200271,49.46,81479.82,0.0,-0.03174,2e-05,5.30943]
[1778050205306,49.47,81470.05,0.0,-0.03194,2e-05,5.33631]
[1778050210345,49.47,81469.14,0.0,-0.03197,2e-05,5.33986]
[1778050215378,49.47,81464.81,0.0,-0.03206,2e-05,5.35232]
[1778050220415,49.48,81456.84,0.0,-0.03222,2e-05,5.3742]
[1778050225450,49.48,81454.96,0.0,-0.03227,2e-05,5.38]
[1778050231255,49.48,81455.53,0.0,-0.03226,2e-05,5.37917]
[1778050236525,49.48,81453.77,0.0,-0.03229,2e-05,5.3824]
[1778050242385,49.49,81444.17,0.0,-0.03249,2e-05,5.40877]
[1778050247603,49.49,81442.5,0.0,-0.03253,2e-05,5.41395]
[1778050252637,49.49,81442.42,0.0,-0.03253,2e-05,5.4149]
[1778050257672,49.49,81446.25,0.0,-0.03246,2e-05,5.40562]
[1778050262709,49.49,81443.65,0.0,-0.03252,2e-05,5.41337]
[1778050267743,49.5,81442.17,0.0,-0.03256,2e-05,5.4181]
[1778050272777,49.5,81440.89,0.0,-0.03259,2e-05,5.42228]
[1778050277812,49.5,81441.05,0.0,-0.03259,2e-05,5.42263]
[1778050282847,49.5,81437.92,0.0,-0.03266,2e-05,5.43167]
[1778050287882,49.51,81438.48,0.0,-0.03265,2e-05,5.43102]
[1778050292917,49.51,81436.64,0.0,-0.03268,2e-05,5.43391]
[1778050297952,49.51,81436.02,0.0,-0.0327,2e-05,5.43621]
[1778050302987,49.51,81434.47,0.0,-0.03273,2e-05,5.44098]
[1778050308023,49.51,81434.27,0.0,-0.03274,2e-05,5.4421]
[1778050313058,49.51,81434.64,0.0,-0.03274,2e-05,5.44162]
[1778050319100,49.52,81435.2,0.0,-0.03273,2e-05,5.44079]
[1778050324136,49.52,81433.59,0.0,-0.03276,2e-05,5.44559]
[1778050330177,49.52,81433.8,0.0,-0.03276,2e-05,5.44561]
[1778050339241,49.52,81434.97,0.0,-0.03275,2e-05,5.44335]
[1778050344276,49.52,81441.28,0.0,-0.03263,2e-05,5.42714]
[1778050349310,49.52,81443.64,0.0,-0.03258,2e-05,5.42147]
[1778050354345,49.53,81442.9,0.0,-0.03259,2e-05,5.4214]
[1778050359379,49.53,81438.81,0.0,-0.03267,2e-05,5.43285]
[1778050364415,49.53,81436.97,0.0,-0.03271,2e-05,5.43825]
[1778050368443,49.53,81419.56,0.0,-0.03306,2e-05,5.48496]
[1778050368757,49.53,81419.56,0.0,-0.03306,2e-05,5.48496]
[1778050369347,49.53,81419.56,0.0,-0.03306,2e-05,5.48496]
[1778050369450,49.53,81412.89,0.0,-0.0332,2e-05,5.5028]
[1778050370475,49.53,81412.89,0.0,-0.0332,2e-05,5.5028]
[1778050372154,49.53,81416.47,0.0,-0.03313,2e-05,5.49415]
[1778050372471,49.53,81417.58,0.0,-0.03311,2e-05,5.49166]
[1778050373781,49.54,81417.76,0.0,-0.03311,2e-05,5.49165]
[1778050374485,49.54,81418.53,0.0,-0.0331,2e-05,5.49007]
[1778050379520,49.54,81424.94,0.0,-0.03297,2e-05,5.47297]
[1778050380583,49.54,81425.88,0.0,-0.03296,2e-05,5.47048]
[1778050381534,49.54,81428.04,0.0,-0.03291,2e-05,5.46476]
[1778050382360,49.54,81428.04,0.0,-0.03291,2e-05,5.46476]
[1778050382541,49.54,81426.9,0.0,-0.03294,2e-05,5.4683]
[1778050383940,49.54,81426.54,0.0,-0.03295,2e-05,5.46977]
[1778050384555,49.54,81426.31,0.0,-0.03296,2e-05,5.47088]
[1778050386699,49.54,81426.49,0.0,-0.03296,2e-05,5.4709]
[1778050386777,49.54,81425.41,0.0,-0.03298,2e-05,5.47428]
[1778050388074,49.54,81425.41,0.0,-0.03298,2e-05,5.47428]
[1778050388097,49.55,81426.22,0.0,-0.03297,2e-05,5.47311]
[1778050389283,49.55,81426.22,0.0,-0.03297,2e-05,5.47311]
[1778050389308,49.55,81426.22,0.0,-0.03298,2e-05,5.47361]
[1778050395649,49.56,81426.68,0.0,-0.03299,2e-05,5.47535]
[1778050400005,49.56,81425.71,0.0,-0.03302,2e-05,5.4794]
[1778050400099,49.56,81424.2,0.0,-0.03305,2e-05,5.48391]
[1778050405104,49.56,81421.84,0.0,-0.0331,2e-05,5.49019]
[1778050407060,49.56,81421.84,0.0,-0.0331,2e-05,5.49019]
[1778050410355,49.56,81424.69,0.0,-0.03304,2e-05,5.48257]
[1778050410426,49.56,81423.22,0.0,-0.03307,2e-05,5.48649]
[1778050411135,49.56,81423.22,0.0,-0.03307,2e-05,5.48649]
[1778050411171,49.56,81423.15,0.0,-0.03306,2e-05,5.48398]
[1778050416554,49.56,81424.05,0.0,-0.03304,2e-05,5.48157]
[1778050416780,49.56,81425.15,0.0,-0.03302,2e-05,5.47865]
[1778050418004,49.56,81425.15,0.0,-0.03302,2e-05,5.47865]
[1778050418052,49.56,81431.46,0.0,-0.03289,2e-05,5.46188]
[1778050421925,49.56,81435.97,0.0,-0.0328,2e-05,5.44998]
[1778050422370,49.56,81435.97,0.0,-0.0328,2e-05,5.44998]
[1778050422461,49.56,81436.51,0.0,-0.0328,2e-05,5.44867]
[1778050428269,49.56,81435.6,0.0,-0.03281,2e-05,5.45134]
[1778050429389,49.56,81435.0,0.0,-0.03283,2e-05,5.45306]
[1778050429957,49.56,81439.0,0.0,-0.03275,2e-05,5.44251]
[1778050430419,49.56,81441.53,0.0,-0.0327,2e-05,5.43589]
[1778050435913,49.56,81434.73,0.0,-0.03284,2e-05,5.45441]
[1778050440951,49.57,81432.48,0.0,-0.03289,2e-05,5.46077]
[1778050445983,49.57,81426.09,0.0,-0.03302,2e-05,5.47811]
[1778050451018,49.57,81424.46,0.0,-0.03305,2e-05,5.4826]
[1778050454457,49.57,81425.56,0.0,-0.03303,2e-05,5.4797]
[1778050454497,49.57,81425.56,0.0,-0.03303,2e-05,5.4798]
[1778050460202,49.57,81423.63,0.0,-0.03307,2e-05,5.48508]
[1778050461225,49.57,81424.04,0.0,-0.03306,2e-05,5.484]
[1778050467133,49.57,81421.48,0.0,-0.03311,2e-05,5.49091]
[1778050470190,49.57,81421.0,0.0,-0.03312,2e-05,5.49218]
[1778050472514,49.57,81422.25,0.0,-0.03308,2e-05,5.48614]
[1778050472538,49.57,81425.1,0.0,-0.03302,2e-05,5.47853]
[1778050473150,49.57,81425.1,0.0,-0.03302,2e-05,5.47853]
[1778050473233,49.57,81425.29,0.0,-0.03302,2e-05,5.47803]
[1778050476862,49.57,81426.38,0.0,-0.033,2e-05,5.47516]
[1778050477203,49.57,81426.45,0.0,-0.033,2e-05,5.47499]
[1778050479056,49.57,81426.53,0.0,-0.033,2e-05,5.47479]
[1778050480288,49.57,81430.28,0.0,-0.03292,2e-05,5.46482]
[1778050481990,49.57,81433.3,0.0,-0.03286,2e-05,5.45686]
[1778050482239,49.57,81433.3,0.0,-0.03286,2e-05,5.45691]
[1778050482718,49.57,81433.3,0.0,-0.03286,2e-05,5.45691]
[1778050483245,49.57,81433.85,0.0,-0.03285,2e-05,5.4555]
[1778050486685,49.57,81433.6,0.0,-0.03286,2e-05,5.45631]
[1778050487275,49.57,81439.74,0.0,-0.03274,2e-05,5.44007]
[1778050488508,49.57,81439.74,0.0,-0.03274,2e-05,5.44007]
[1778050488573,49.57,81442.86,0.0,-0.03267,2e-05,5.43188]
[1778050490401,49.57,81442.86,0.0,-0.03267,2e-05,5.43198]
[1778050490476,49.57,81442.63,0.0,-0.03268,2e-05,5.43269]
[1778050496338,49.57,81438.21,0.0,-0.03277,2e-05,5.445]
[1778050501373,49.57,81434.72,0.0,-0.03284,2e-05,5.4547]
[1778050506408,49.57,81434.14,0.0,-0.03286,2e-05,5.45666]
[1778050512450,49.58,81437.05,0.0,-0.03281,2e-05,5.44953]
[1778050517485,49.58,81435.72,0.0,-0.03284,2e-05,5.45358]
[1778050522522,49.58,81434.4,0.0,-0.03287,2e-05,5.45761]
[1778050527557,49.58,81435.27,0.0,-0.03285,2e-05,5.45583]
[1778050531349,49.58,81420.71,0.0,-0.03315,2e-05,5.49492]
[1778050531585,49.58,81418.53,0.0,-0.03317,2e-05,5.49809]
[1778050533410,49.58,81418.45,0.0,-0.03318,2e-05,5.49834]
[1778050533599,49.58,81421.11,0.0,-0.03312,2e-05,5.49126]
[1778050538633,49.58,81424.35,0.0,-0.03306,2e-05,5.48283]
[1778050543669,49.58,81425.49,0.0,-0.03304,2e-05,5.48003]
[1778050548396,49.58,81426.31,0.0,-0.03302,2e-05,5.47803]
[1778050548483,49.58,81426.46,0.0,-0.03302,2e-05,5.47768]
[1778050551273,49.58,81426.62,0.0,-0.03302,2e-05,5.47735]
[1778050557727,49.58,81421.03,0.0,-0.03313,2e-05,5.49247]
[1778050558295,49.58,81419.83,0.0,-0.03316,2e-05,5.49569]
[1778050560222,49.58,81417.82,0.0,-0.0332,2e-05,5.50108]
[1778050565832,49.58,81415.71,0.0,-0.03324,2e-05,5.50665]
[1778050571328,49.58,81418.57,0.0,-0.03318,2e-05,5.49888]
[1778050576352,49.58,81418.57,0.0,-0.03318,2e-05,5.4988]
[1778050576454,49.58,81426.57,0.0,-0.03302,2e-05,5.47742]
[1778050581471,49.58,81430.31,0.0,-0.03294,2e-05,5.46754]
[1778050586979,49.58,81426.41,0.0,-0.03302,2e-05,5.47813]
[1778050593022,49.58,81427.9,0.0,-0.03298,2e-05,5.4717]
[1778050598056,49.59,81428.3,0.0,-0.03297,2e-05,5.47081]
[1778050603091,49.59,81430.04,0.0,-0.03294,2e-05,5.46635]
[1778050608126,49.59,81430.96,0.0,-0.03292,2e-05,5.46409]
[1778050613161,49.59,81433.32,0.0,-0.03288,2e-05,5.45798]
[1778050618407,49.59,81441.7,0.0,-0.03271,2e-05,5.4359]
[1778050618489,49.59,81443.49,0.0,-0.03268,2e-05,5.43131]
[1778050624237,49.59,81443.72,0.0,-0.03268,2e-05,5.43119]
[1778050628129,49.59,81446.05,0.0,-0.03263,2e-05,5.42529]
[1778050628267,49.59,81445.75,0.0,-0.03264,2e-05,5.42618]
[1778050630811,49.59,81445.88,0.0,-0.03264,2e-05,5.42593]
[1778050630849,49.59,81443.81,0.0,-0.03268,2e-05,5.43151]
[1778050636326,49.59,81442.8,0.0,-0.0327,2e-05,5.43473]
[1778050640089,49.59,81437.74,0.0,-0.03281,2e-05,5.44839]
[1778050640782,49.59,81437.74,0.0,-0.03281,2e-05,5.44839]
[1778050640354,49.59,81436.97,0.0,-0.03282,2e-05,5.45051]
[1778050641362,49.59,81437.54,0.0,-0.03281,2e-05,5.44907]
[1778050642544,49.59,81437.54,0.0,-0.03281,2e-05,5.44907]
[1778050642640,49.59,81436.88,0.0,-0.03282,2e-05,5.45089]
[1778050643358,49.59,81436.88,0.0,-0.03282,2e-05,5.45089]
[1778050643459,49.59,81437.6,0.0,-0.03281,2e-05,5.44905]
[1778050645738,49.59,81437.6,0.0,-0.03281,2e-05,5.44912]
[1778050646397,49.59,81438.87,0.0,-0.03279,2e-05,5.4459]
[1778050647641,49.59,81438.87,0.0,-0.03279,2e-05,5.4459]
[1778050647649,49.59,81439.7,0.0,-0.03277,2e-05,5.44377]
[1778050653447,49.6,81441.38,0.0,-0.03273,2e-05,5.43717]
[1778050656295,49.6,81443.4,0.0,-0.03269,2e-05,5.43201]
[1778050656468,49.6,81443.4,0.0,-0.03269,2e-05,5.43211]
[1778050657823,49.6,81443.4,0.0,-0.03269,2e-05,5.43211]
[1778050658106,49.6,81443.15,0.0,-0.03269,2e-05,5.43288]
[1778050658757,49.6,81443.15,0.0,-0.03269,2e-05,5.43288]
[1778050659488,49.6,81441.31,0.0,-0.03273,2e-05,5.43796]
[1778050664523,49.6,81440.81,0.0,-0.03275,2e-05,5.43976]
[1778050669559,49.6,81439.62,0.0,-0.03277,2e-05,5.44334]
[1778050671293,49.6,81442.4,0.0,-0.03272,2e-05,5.43606]
[1778050671572,49.6,81442.43,0.0,-0.03272,2e-05,5.43609]
[1778050675974,49.6,81440.71,0.0,-0.03276,2e-05,5.44105]
[1778050676608,49.6,81440.51,0.0,-0.03276,2e-05,5.44167]
[1778050678235,49.6,81441.23,0.0,-0.03275,2e-05,5.43986]
[1778050678620,49.6,81440.57,0.0,-0.03276,2e-05,5.44171]
[1778050678958,49.6,81440.57,0.0,-0.03276,2e-05,5.44171]
[1778050679047,49.6,81439.16,0.0,-0.03279,2e-05,5.44545]
[1778050684662,49.6,81439.77,0.0,-0.03278,2e-05,5.44439]
[1778050689700,49.6,81440.04,0.0,-0.03278,2e-05,5.44414]
[1778050694734,49.61,81441.67,0.0,-0.03275,2e-05,5.4403]
[1778050695812,49.61,81441.67,0.0,-0.03275,2e-05,5.4403]
[1778050696748,49.61,81444.85,0.0,-0.03269,2e-05,5.4321]
[1778050697127,49.61,81444.85,0.0,-0.03269,2e-05,5.4321]
[1778050702798,49.61,81441.29,0.0,-0.03276,2e-05,5.44219]
[1778050705288,49.61,81436.42,0.0,-0.03286,2e-05,5.4553]
[1778050705811,49.61,81435.93,0.0,-0.03287,2e-05,5.45668]
[1778050708198,49.61,81429.95,0.0,-0.03299,2e-05,5.47272]
[1778050708832,49.61,81428.22,0.0,-0.03303,2e-05,5.47738]
[1778050712732,49.61,81434.78,0.0,-0.03288,2e-05,5.45738]
[1778050712860,49.61,81436.16,0.0,-0.03286,2e-05,5.45378]
[1778050717895,49.61,81440.97,0.0,-0.03276,2e-05,5.44141]
[1778050718449,49.61,81440.97,0.0,-0.03276,2e-05,5.44141]
[1778050718901,49.61,81441.81,0.0,-0.03275,2e-05,5.43928]
[1778050719920,49.61,81441.81,0.0,-0.03275,2e-05,5.43928]
[1778050720016,49.61,81441.4,0.0,-0.03276,2e-05,5.44047]
[1778050722246,49.61,81441.4,0.0,-0.03276,2e-05,5.44056]
[1778050722306,49.61,81440.3,0.0,-0.03278,2e-05,5.44358]
[1778050727967,49.61,81439.33,0.0,-0.0328,2e-05,5.4467]
[1778050733002,49.62,81440.57,0.0,-0.03278,2e-05,5.44388]
[1778050738037,49.62,81440.46,0.0,-0.03279,2e-05,5.44464]
[1778050740563,49.62,81440.26,0.0,-0.03279,2e-05,5.44526]
[1778050743019,49.62,81442.35,0.0,-0.03275,2e-05,5.44]
[1778050743728,49.62,81442.35,0.0,-0.03275,2e-05,5.44]
[1778050743731,49.62,81444.01,0.0,-0.03272,2e-05,5.43582]
[1778050749114,49.62,81451.48,0.0,-0.03258,2e-05,5.41669]
[1778050751757,49.62,81452.75,0.0,-0.03255,2e-05,5.41347]
[1778050751805,49.62,81457.29,0.0,-0.03247,2e-05,5.40177]
[1778050758176,49.62,81459.54,0.0,-0.03243,2e-05,5.39673]
[1778050760374,49.62,81461.49,0.0,-0.03239,2e-05,5.39174]
[1778050760475,49.62,81451.81,0.0,-0.03258,2e-05,5.41751]
[1778050766234,49.63,81453.11,0.0,-0.03256,2e-05,5.4146]
[1778050771274,49.63,81458.86,0.0,-0.03244,2e-05,5.39736]
[1778050776309,49.63,81459.91,0.0,-0.03242,2e-05,5.39527]
[1778050778526,49.63,81462.27,0.0,-0.03238,2e-05,5.3892]
[1778050778626,49.63,81458.64,0.0,-0.03245,2e-05,5.39906]
[1778050779290,49.63,81458.64,0.0,-0.03245,2e-05,5.39906]
[1778050779330,49.63,81458.64,0.0,-0.03245,2e-05,5.39906]
[1778050780073,49.63,81458.64,0.0,-0.03245,2e-05,5.39906]
[1778050780337,49.63,81455.93,0.0,-0.0325,2e-05,5.40634]
[1778050785372,49.63,81450.47,0.0,-0.03262,2e-05,5.42137]
[1778050790407,49.63,81443.35,0.0,-0.03276,2e-05,5.44066]
[1778050795443,49.63,81439.21,0.0,-0.03284,2e-05,5.4518]
[1778050800995,49.63,81436.07,0.0,-0.03291,2e-05,5.46025]
[1778050802938,49.64,81456.16,0.0,-0.03251,2e-05,5.40714]
[1778050809069,49.64,81452.4,0.0,-0.03259,2e-05,5.41753]
[1778050809540,49.64,81451.98,0.0,-0.0326,2e-05,5.41883]
[1778050814575,49.64,81450.92,0.0,-0.03262,2e-05,5.42214]
[1778050819611,49.63,81444.84,0.0,-0.03273,2e-05,5.4368]
[1778050824645,49.63,81443.09,0.0,-0.03275,2e-05,5.4399]
[1778050829680,49.63,81441.44,0.0,-0.03278,2e-05,5.44278]
[1778050834717,49.62,81446.3,0.0,-0.03266,2e-05,5.42586]
[1778050839750,49.62,81447.1,0.0,-0.03263,2e-05,5.42236]
[1778050844785,49.61,81446.17,0.0,-0.03264,2e-05,5.42348]
[1778050849821,49.61,81444.89,0.0,-0.03265,2e-05,5.42552]
[1778050854855,49.61,81446.76,0.0,-0.03261,2e-05,5.41922]
[1778050859891,49.6,81446.32,0.0,-0.03261,2e-05,5.41904]
[1778050860783,49.6,81446.32,0.0,-0.03261,2e-05,5.41904]
[1778050860897,49.6,81437.51,0.0,-0.03278,2e-05,5.44209]
[1778050861370,49.6,81437.51,0.0,-0.03278,2e-05,5.44209]
[1778050861903,49.6,81435.84,0.0,-0.03281,2e-05,5.44621]
[1778050866089,49.6,81443.24,0.0,-0.03266,2e-05,5.42569]
[1778050866939,49.6,81442.99,0.0,-0.03266,2e-05,5.4258]
[1778050870183,49.6,81442.14,0.0,-0.03267,2e-05,5.42724]
[1778050876004,49.59,81439.04,0.0,-0.03272,2e-05,5.43381]
[1778050881038,49.59,81440.65,0.0,-0.03268,2e-05,5.42821]
[1778050886073,49.58,81436.52,0.0,-0.03275,2e-05,5.43785]
[1778050887664,49.58,81433.81,0.0,-0.0328,2e-05,5.44477]
[1778050888087,49.58,81436.05,0.0,-0.03275,2e-05,5.43854]
[1778050889025,49.58,81436.05,0.0,-0.03275,2e-05,5.43854]
[1778050889094,49.58,81435.61,0.0,-0.03276,2e-05,5.43944]
[1778050891108,49.58,81436.02,0.0,-0.03275,2e-05,5.43808]
[1778050892115,49.58,81435.7,0.0,-0.03274,2e-05,5.43571]
[1778050893245,49.58,81434.97,0.0,-0.03275,2e-05,5.43738]
[1778050894129,49.58,81435.22,0.0,-0.03274,2e-05,5.43645]
[1778050898734,49.57,81435.41,0.0,-0.03273,2e-05,5.43488]
[1778050899164,49.57,81436.35,0.0,-0.03271,2e-05,5.43212]
[1778050904199,49.57,81438.7,0.0,-0.03265,2e-05,5.42462]
[1778050906203,49.57,81443.86,0.0,-0.03255,2e-05,5.41073]
[1778050907370,49.57,81447.95,0.0,-0.03247,2e-05,5.3995]
[1778050907438,49.57,81447.95,0.0,-0.03247,2e-05,5.3995]
[1778050907454,49.57,81457.52,0.0,-0.03228,2e-05,5.37429]
[1778050913262,49.57,81467.36,0.0,-0.03208,2e-05,5.34758]
[1778050918297,49.56,81468.91,0.0,-0.03204,2e-05,5.34287]
[1778050923332,49.56,81472.02,0.0,-0.03198,2e-05,5.33407]
[1778050928367,49.56,81458.82,0.0,-0.03223,2e-05,5.36793]
[1778050933402,49.56,81460.42,0.0,-0.03219,2e-05,5.36277]
[1778050938437,49.56,81462.22,0.0,-0.03215,2e-05,5.35708]
[1778050943472,49.55,81463.05,0.0,-0.03213,2e-05,5.35395]
[1778050947505,49.55,81448.04,0.0,-0.03242,2e-05,5.3926]
[1778050952539,49.55,81444.69,0.0,-0.03246,2e-05,5.39754]
[1778050957342,49.54,81454.76,0.0,-0.03225,2e-05,5.3701]
[1778050957574,49.54,81454.0,0.0,-0.03227,2e-05,5.37194]
[1778050961412,49.54,81457.45,0.0,-0.0322,2e-05,5.36239]
[1778050961602,49.54,81459.44,0.0,-0.03216,2e-05,5.357]
[1778050964069,49.54,81460.24,0.0,-0.03214,2e-05,5.35475]
[1778050964157,49.54,81457.22,0.0,-0.0322,2e-05,5.36237]
[1778050965941,49.54,81457.22,0.0,-0.0322,2e-05,5.36237]
[1778050965996,49.54,81457.68,0.0,-0.03219,2e-05,5.36084]
[1778050967083,49.54,81457.68,0.0,-0.03219,2e-05,5.36084]
[1778050967086,49.54,81458.65,0.0,-0.03216,2e-05,5.35812]
[1778050972683,49.54,81458.88,0.0,-0.03215,2e-05,5.35655]
[1778050977715,49.54,81459.8,0.0,-0.03213,2e-05,5.3535]
[1778050979192,49.54,81459.8,0.0,-0.03213,2e-05,5.3535]
[1778050979237,49.53,81454.01,0.0,-0.03224,2e-05,5.3684]
[1778050984766,49.53,81459.16,0.0,-0.03213,2e-05,5.35384]
[1778050990187,49.53,81458.98,0.0,-0.03213,2e-05,5.35365]
[1778050999871,49.53,81469.46,0.0,-0.03192,2e-05,5.32463]
[1778051004906,49.52,81483.9,0.0,-0.03163,2e-05,5.2864]
[1778051010193,49.52,81493.22,0.0,-0.03144,2e-05,5.26002]
[1778051015983,49.51,81491.28,0.0,-0.03143,2e-05,5.25885]
[1778051021275,49.5,81488.58,0.0,-0.03147,2e-05,5.26389]
[1778051032096,49.49,81474.08,0.0,-0.03172,2e-05,5.29709]
[1778051037131,49.49,81473.39,0.0,-0.03172,2e-05,5.29777]
[1778051042166,49.48,81470.93,0.0,-0.03176,2e-05,5.30204]
[1778051047201,49.48,81470.4,0.0,-0.03177,2e-05,5.30335]
[1778051052237,49.48,81475.69,0.0,-0.03166,2e-05,5.28951]
[1778051057274,49.48,81477.88,0.0,-0.03162,2e-05,5.28338]
[1778051062307,49.47,81485.15,0.0,-0.03146,2e-05,5.26214]
[1778051067343,49.47,81479.12,0.0,-0.03156,2e-05,5.27561]
[1778051072379,49.46,81471.41,0.0,-0.03168,2e-05,5.29066]
[1778051078253,49.45,81466.69,0.0,-0.03175,2e-05,5.30016]
[1778051083455,49.45,81466.82,0.0,-0.03173,2e-05,5.29738]
[1778051088490,49.44,81461.5,0.0,-0.03183,2e-05,5.31039]
[1778051093525,49.44,81458.4,0.0,-0.03188,2e-05,5.3179]
[1778051098875,49.44,81460.74,0.0,-0.03184,2e-05,5.31165]
[1778051099071,49.44,81410.2,0.0,-0.03283,2e-05,5.44479]
[1778051100154,49.44,81410.2,0.0,-0.03283,2e-05,5.44479]
[1778051100238,49.44,81410.2,0.0,-0.03283,2e-05,5.44452]
[1778051102093,49.44,81410.2,0.0,-0.03283,2e-05,5.44452]
[1778051102194,49.44,81421.12,0.0,-0.03261,2e-05,5.41499]
[1778051102788,49.44,81421.12,0.0,-0.03261,2e-05,5.41499]
[1778051102866,49.44,81422.51,0.0,-0.03258,2e-05,5.41109]
[1778051108635,49.43,81419.52,0.0,-0.03263,2e-05,5.41799]
[1778051113670,49.43,81420.22,0.0,-0.03261,2e-05,5.41514]
[1778051118706,49.43,81420.52,0.0,-0.03259,2e-05,5.41338]
[1778051122738,49.43,81436.51,0.0,-0.03227,2e-05,5.3704]
[1778051124101,49.43,81436.51,0.0,-0.03227,2e-05,5.3704]
[1778051124119,49.43,81437.74,0.0,-0.03225,2e-05,5.36692]
[1778051125437,49.43,81437.74,0.0,-0.03225,2e-05,5.36692]
[1778051126617,49.43,81439.72,0.0,-0.03221,2e-05,5.36159]
[1778051126767,49.43,81440.52,0.0,-0.03219,2e-05,5.35938]
[1778051130338,49.43,81440.71,0.0,-0.03219,2e-05,5.35869]
[1778051130371,49.42,81436.74,0.0,-0.03226,2e-05,5.36895]
[1778051131501,49.42,81434.96,0.0,-0.03228,2e-05,5.37087]
[1778051131814,49.42,81434.96,0.0,-0.03228,2e-05,5.37087]
[1778051134824,49.42,81435.23,0.0,-0.03228,2e-05,5.36992]
[1778051134887,49.42,81437.67,0.0,-0.03223,2e-05,5.36337]
[1778051137042,49.42,81438.05,0.0,-0.03222,2e-05,5.36225]
[1778051137060,49.42,81444.04,0.0,-0.0321,2e-05,5.34625]
[1778051137698,49.42,81444.04,0.0,-0.0321,2e-05,5.34625]
[1778051138400,49.42,81444.04,0.0,-0.0321,2e-05,5.34625]
[1778051138417,49.42,81448.32,0.0,-0.03201,2e-05,5.33491]
[1778051143895,49.42,81453.99,0.0,-0.0319,2e-05,5.31963]
[1778051148932,49.42,81456.79,0.0,-0.03184,2e-05,5.31204]
[1778051153966,49.42,81459.54,0.0,-0.03179,2e-05,5.30459]
[1778051159001,49.42,81461.53,0.0,-0.03175,2e-05,5.29914]
[1778051164064,49.42,81471.59,0.0,-0.03155,2e-05,5.27223]
[1778051164152,49.42,81469.8,0.0,-0.03158,2e-05,5.27637]
[1778051166169,49.42,81469.8,0.0,-0.03158,2e-05,5.27636]
[1778051166225,49.42,81477.1,0.0,-0.03144,2e-05,5.25735]
[1778051172091,49.41,81476.09,0.0,-0.03144,2e-05,5.25798]
[1778051177128,49.4,81470.4,0.0,-0.03154,2e-05,5.27076]
[1778051183170,49.4,81474.3,0.0,-0.03146,2e-05,5.26055]
[1778051188204,49.4,81462.73,0.0,-0.03169,2e-05,5.29061]
[1778051194247,49.4,81456.6,0.0,-0.03179,2e-05,5.30356]
[1778051199283,49.4,81465.75,0.0,-0.03161,2e-05,5.27935]
[1778051204317,49.4,81470.01,0.0,-0.03151,2e-05,5.26608]
[1778051205170,49.4,81470.01,0.0,-0.03151,2e-05,5.26608]
[1778051205324,49.4,81469.88,0.0,-0.03151,2e-05,5.26641]
[1778051205883,49.4,81469.88,0.0,-0.03151,2e-05,5.26641]
[1778051206339,49.4,81469.88,0.0,-0.03151,2e-05,5.26641]
[1778051207034,49.4,81469.82,0.0,-0.03151,2e-05,5.26655]
[1778051207338,49.4,81469.82,0.0,-0.03151,2e-05,5.26653]
[1778051208295,49.4,81469.82,0.0,-0.03151,2e-05,5.26653]
[1778051208381,49.4,81469.11,0.0,-0.03153,2e-05,5.26836]
[1778051209611,49.4,81469.11,0.0,-0.03153,2e-05,5.26835]
[1778051210359,49.4,81469.37,0.0,-0.03152,2e-05,5.26765]
[1778051215394,49.4,81466.32,0.0,-0.03158,2e-05,5.27549]
[1778051220429,49.39,81459.68,0.0,-0.03171,2e-05,5.29255]
[1778051226471,49.39,81460.32,0.0,-0.03169,2e-05,5.29049]
[1778051231506,49.39,81454.92,0.0,-0.03179,2e-05,5.30428]
[1778051236542,49.39,81449.66,0.0,-0.03189,2e-05,5.31761]
[1778051241577,49.39,81451.35,0.0,-0.03186,2e-05,5.31271]
[1778051246612,49.39,81452.49,0.0,-0.03183,2e-05,5.30938]
[1778051251647,49.39,81453.09,0.0,-0.0318,2e-05,5.30481]
[1778051256682,49.39,81453.49,0.0,-0.03179,2e-05,5.30344]
[1778051261718,49.39,81456.7,0.0,-0.03173,2e-05,5.29478]
[1778051266752,49.39,81456.02,0.0,-0.03174,2e-05,5.29632]
[1778051271787,49.39,81454.78,0.0,-0.03176,2e-05,5.29929]
[1778051276822,49.38,81471.2,0.0,-0.03144,2e-05,5.2558]
[1778051281860,49.38,81476.48,0.0,-0.03132,2e-05,5.2397]
[1778051286895,49.37,81465.05,0.0,-0.03153,2e-05,5.2685]
[1778051291931,49.37,81466.0,0.0,-0.0315,2e-05,5.26442]
[1778051297974,49.37,81474.85,0.0,-0.03133,2e-05,5.24094]
[1778051303009,49.37,81474.32,0.0,-0.03134,2e-05,5.24195]
[1778051308044,49.36,81480.01,0.0,-0.03121,2e-05,5.22539]
[1778051313079,49.36,81481.26,0.0,-0.03116,2e-05,5.21735]
[1778051318180,49.35,81484.58,0.0,-0.03108,2e-05,5.20665]
[1778051323210,49.34,81487.72,0.0,-0.03101,2e-05,5.19663]
[1778051328244,49.34,81483.67,0.0,-0.03107,2e-05,5.20525]
[1778051333280,49.33,81488.13,0.0,-0.03097,2e-05,5.192]
[1778051338313,49.33,81486.27,0.0,-0.031,2e-05,5.19516]
[1778051343349,49.33,81485.23,0.0,-0.03101,2e-05,5.19629]
[1778051348414,49.32,81489.18,0.0,-0.03092,2e-05,5.18486]
[1778051354430,49.32,81499.85,0.0,-0.03071,2e-05,5.15536]
[1778051359464,49.31,81514.93,0.0,-0.03041,2e-05,5.11543]
[1778051364499,49.31,81516.64,0.0,-0.03037,2e-05,5.1099]
[1778051369534,49.31,81519.13,0.0,-0.03032,2e-05,5.10238]
[1778051371548,49.31,81519.66,0.0,-0.03029,2e-05,5.09798]
[1778051374568,49.3,81517.0,0.0,-0.03033,2e-05,5.10406]
[1778051379604,49.3,81525.98,0.0,-0.03016,2e-05,5.07998]
[1778051384639,49.3,81526.9,0.0,-0.03013,2e-05,5.07659]
[1778051389675,49.3,81527.27,0.0,-0.03013,2e-05,5.07652]
[1778051394709,49.3,81527.9,0.0,-0.03011,2e-05,5.07385]
[1778051400529,49.29,81531.57,0.0,-0.03004,2e-05,5.06342]
[1778051405796,49.29,81530.76,0.0,-0.03004,2e-05,5.06451]
[1778051410828,49.29,81531.66,0.0,-0.03002,2e-05,5.06129]
[1778051415862,49.29,81529.96,0.0,-0.03005,2e-05,5.06465]
[1778051420907,49.28,81529.32,0.0,-0.03005,2e-05,5.06531]
[1778051425934,49.28,81525.45,0.0,-0.03011,2e-05,5.07407]
[1778051430969,49.28,81526.8,0.0,-0.03008,2e-05,5.06956]
[1778051436008,49.27,81527.66,0.0,-0.03004,2e-05,5.06372]
[1778051441039,49.27,81527.36,0.0,-0.03004,2e-05,5.06341]
[1778051446076,49.27,81527.74,0.0,-0.03003,2e-05,5.06138]
[1778051451113,49.26,81527.36,0.0,-0.03003,2e-05,5.06126]
[1778051456145,49.26,81525.47,0.0,-0.03005,2e-05,5.06494]
[1778051461180,49.26,81526.49,0.0,-0.03003,2e-05,5.06125]
[1778051466215,49.25,81525.65,0.0,-0.03003,2e-05,5.06228]
[1778051471250,49.25,81526.47,0.0,-0.03001,2e-05,5.0591]
[1778051475653,49.25,81542.01,0.0,-0.02972,2e-05,5.01877]
[1778051480315,49.25,81556.95,0.0,-0.02944,2e-05,4.98037]
[1778051485348,49.24,81567.53,0.0,-0.02923,2e-05,4.95208]
[1778051490382,49.24,81565.19,0.0,-0.02926,2e-05,4.95665]
[1778051495418,49.23,81559.72,0.0,-0.02934,2e-05,4.96652]
[1778051500455,49.23,81540.22,0.0,-0.02969,2e-05,5.01423]
[1778051505495,49.23,81538.84,0.0,-0.0297,2e-05,5.01611]
[1778051510527,49.22,81539.21,0.0,-0.02968,2e-05,5.01357]
[1778051515561,49.22,81542.67,0.0,-0.02961,2e-05,5.00335]
[1778051520596,49.21,81541.1,0.0,-0.02963,2e-05,5.00586]
[1778051525632,49.21,81544.88,0.0,-0.02955,2e-05,4.99498]
[1778051530667,49.21,81545.78,0.0,-0.02952,2e-05,4.99142]
[1778051535756,49.2,81554.09,0.0,-0.02936,2e-05,4.96962]
[1778051541745,49.2,81557.6,0.0,-0.02929,2e-05,4.95935]
[1778051546780,49.2,81554.04,0.0,-0.02935,2e-05,4.96728]
[1778051552822,49.19,81551.21,0.0,-0.02938,2e-05,4.97047]
[1778051557857,49.19,81551.67,0.0,-0.02936,2e-05,4.96823]
[1778051562892,49.19,81549.28,0.0,-0.02939,2e-05,4.97292]
[1778051567927,49.18,81537.24,0.0,-0.02961,2e-05,5.00225]
[1778051572962,49.18,81538.71,0.0,-0.02957,2e-05,4.99717]
[1778051577997,49.17,81531.84,0.0,-0.02969,2e-05,5.01306]
[1778051583033,49.17,81530.19,0.0,-0.02971,2e-05,5.01563]
[1778051588068,49.17,81521.45,0.0,-0.02986,2e-05,5.03607]
[1778051593103,49.16,81522.9,0.0,-0.02982,2e-05,5.03065]
[1778051598138,49.16,81532.15,0.0,-0.02963,2e-05,5.00562]
[1778051603175,49.15,81527.22,0.0,-0.02971,2e-05,5.01647]
[1778051609217,49.15,81523.3,0.0,-0.02977,2e-05,5.02431]
[1778051614251,49.14,81514.43,0.0,-0.02991,2e-05,5.04238]
[1778051619288,49.14,81502.0,0.0,-0.03013,2e-05,5.07235]
[1778051624326,49.13,81504.17,0.0,-0.03007,2e-05,5.0646]
[1778051629361,49.12,81501.99,0.0,-0.0301,2e-05,5.068]
[1778051634395,49.12,81502.18,0.0,-0.03008,2e-05,5.06535]
[1778051639431,49.11,81500.06,0.0,-0.03011,2e-05,5.06968]
[1778051644464,49.12,81498.86,0.0,-0.03014,2e-05,5.07302]
[1778051649500,49.12,81499.78,0.0,-0.03012,2e-05,5.07097]
[1778051654535,49.12,81503.15,0.0,-0.03006,2e-05,5.06278]
[1778051659571,49.12,81501.76,0.0,-0.03009,2e-05,5.06673]
[1778051664605,49.12,81502.71,0.0,-0.03007,2e-05,5.06472]
[1778051669642,49.12,81503.35,0.0,-0.03007,2e-05,5.0635]
[1778051674676,49.12,81503.41,0.0,-0.03005,2e-05,5.06118]
[1778051679710,49.12,81501.19,0.0,-0.0301,2e-05,5.06725]
[1778051684745,49.12,81500.9,0.0,-0.03011,2e-05,5.06833]
[1778051689783,49.12,81494.92,0.0,-0.03022,2e-05,5.08393]
[1778051693109,49.12,81484.07,0.0,-0.03042,2e-05,5.11175]
[1778051693200,49.12,81480.26,0.0,-0.0305,2e-05,5.12153]
[1778051693863,49.12,81435.54,0.0,-0.03135,2e-05,5.23729]
[1778051694710,49.12,81435.54,0.0,-0.03135,2e-05,5.23729]
[1778051695184,49.12,81419.27,0.0,-0.03167,2e-05,5.27987]
[1778051695226,49.12,81419.27,0.0,-0.03167,2e-05,5.27987]
[1778051696182,49.12,81419.27,0.0,-0.03167,2e-05,5.27987]
[1778051695856,49.13,81419.27,0.0,-0.03167,2e-05,5.2801]
[1778051696797,49.13,81419.27,0.0,-0.03167,2e-05,5.2801]
[1778051700174,49.13,81416.75,0.0,-0.03173,2e-05,5.28812]
[1778051700893,49.13,81416.65,0.0,-0.03173,2e-05,5.28874]
[1778051703036,49.13,81432.47,0.0,-0.03142,2e-05,5.24715]
[1778051708947,49.13,81438.83,0.0,-0.03129,2e-05,5.22935]
[1778051713982,49.12,81450.68,0.0,-0.03106,2e-05,5.19782]
[1778051719017,49.12,81460.66,0.0,-0.03087,2e-05,5.17154]
[1778051724051,49.12,81459.5,0.0,-0.03088,2e-05,5.1742]
[1778051729088,49.12,81460.17,0.0,-0.03087,2e-05,5.17218]
[1778051734123,49.12,81453.45,0.0,-0.03098,2e-05,5.18666]
[1778051739160,49.12,81452.25,0.0,-0.031,2e-05,5.18939]
[1778051744194,49.12,81451.79,0.0,-0.03101,2e-05,5.1902]
[1778051749230,49.12,81451.04,0.0,-0.03102,2e-05,5.19175]
[1778051754265,49.12,81453.22,0.0,-0.03098,2e-05,5.18572]
[1778051759302,49.12,81453.97,0.0,-0.03096,2e-05,5.18346]
[1778051764337,49.12,81460.1,0.0,-0.03084,2e-05,5.16736]
[1778051769526,49.11,81455.43,0.0,-0.03093,2e-05,5.17929]
[1778051775412,49.11,81457.73,0.0,-0.03088,2e-05,5.1731]
[1778051780448,49.11,81451.92,0.0,-0.03099,2e-05,5.18791]
[1778051785482,49.11,81452.18,0.0,-0.03098,2e-05,5.18694]
[1778051790522,49.11,81455.11,0.0,-0.03093,2e-05,5.17915]
[1778051795557,49.11,81450.2,0.0,-0.031,2e-05,5.18904]
[1778051800591,49.11,81447.23,0.0,-0.03106,2e-05,5.19645]
[1778051805626,49.11,81446.93,0.0,-0.03106,2e-05,5.19687]
[1778051810660,49.11,81443.67,0.0,-0.03112,2e-05,5.20491]
[1778051815697,49.11,81441.33,0.0,-0.03116,2e-05,5.21047]
[1778051821090,49.11,81440.15,0.0,-0.03118,2e-05,5.21309]
[1778051826839,49.1,81435.71,0.0,-0.03126,2e-05,5.22387]
[1778051832816,49.1,81429.39,0.0,-0.03138,2e-05,5.23925]
[1778051837851,49.1,81432.39,0.0,-0.03132,2e-05,5.23085]
[1778051842886,49.1,81442.13,0.0,-0.03112,2e-05,5.20486]
[1778051847921,49.1,81435.31,0.0,-0.03125,2e-05,5.22214]
[1778051852956,49.09,81429.7,0.0,-0.03134,2e-05,5.23349]
[1778051857991,49.09,81423.65,0.0,-0.03145,2e-05,5.24841]
[1778051863027,49.09,81426.4,0.0,-0.03139,2e-05,5.24019]
[1778051868060,49.09,81427.04,0.0,-0.03137,2e-05,5.23745]
[1778051873096,49.08,81430.29,0.0,-0.0313,2e-05,5.22785]
[1778051878132,49.08,81436.08,0.0,-0.03118,2e-05,5.2117]
[1778051883166,49.08,81443.71,0.0,-0.03103,2e-05,5.19096]
[1778051888270,49.08,81447.36,0.0,-0.03095,2e-05,5.18086]
[1778051894245,49.07,81449.48,0.0,-0.03089,2e-05,5.17297]
[1778051899278,49.06,81452.47,0.0,-0.03082,2e-05,5.16232]
[1778051904312,49.05,81453.17,0.0,-0.03078,2e-05,5.15783]
[1778051909347,49.05,81449.13,0.0,-0.03084,2e-05,5.16562]
[1778051919418,49.03,81450.23,0.0,-0.03077,2e-05,5.15498]
[1778051924453,49.02,81443.77,0.0,-0.03087,2e-05,5.16914]
[1778051929487,49.02,81442.9,0.0,-0.03087,2e-05,5.16886]
[1778051935531,49.01,81441.92,0.0,-0.03087,2e-05,5.16839]
[1778051940970,49.0,81440.09,0.0,-0.03089,2e-05,5.17114]
[1778051946609,48.99,81443.89,0.0,-0.03079,2e-05,5.15789]
[1778051951644,48.99,81444.79,0.0,-0.03076,2e-05,5.15319]
[1778051956679,48.98,81447.01,0.0,-0.0307,2e-05,5.14512]
[1778051961714,48.97,81447.89,0.0,-0.03066,2e-05,5.14052]
[1778051966749,48.97,81445.3,0.0,-0.0307,2e-05,5.14488]
[1778051971784,48.96,81442.88,0.0,-0.03071,2e-05,5.14611]
[1778051976819,48.95,81453.69,0.0,-0.03049,2e-05,5.1159]
[1778051981854,48.95,81451.55,0.0,-0.03051,2e-05,5.11933]
[1778051986890,48.94,81448.75,0.0,-0.03055,2e-05,5.12437]
[1778051991924,48.94,81448.65,0.0,-0.03054,2e-05,5.12246]
[1778051996963,48.93,81451.93,0.0,-0.03046,2e-05,5.11186]
[1778052001995,48.92,81459.22,0.0,-0.03031,2e-05,5.09111]
[1778052008038,48.92,81462.03,0.0,-0.03024,2e-05,5.08121]
[1778052013073,48.91,81462.98,0.0,-0.0302,2e-05,5.07688]
[1778052018106,48.91,81457.37,0.0,-0.0303,2e-05,5.08933]
[1778052023143,48.9,81457.74,0.0,-0.03027,2e-05,5.08636]
[1778052028177,48.9,81460.33,0.0,-0.03021,2e-05,5.07773]
[1778052033213,48.89,81459.42,0.0,-0.0302,2e-05,5.07553]
[1778052038247,48.88,81460.75,0.0,-0.03016,2e-05,5.07021]
[1778052043282,48.88,81459.31,0.0,-0.03018,2e-05,5.07201]
[1778052048317,48.87,81459.18,0.0,-0.03016,2e-05,5.07046]
[1778052053352,48.87,81459.51,0.0,-0.03014,2e-05,5.06777]
[1778052058393,48.86,81457.46,0.0,-0.03017,2e-05,5.07119]
[1778052063424,48.86,81446.65,0.0,-0.03036,2e-05,5.09703]
[1778052068469,48.85,81448.37,0.0,-0.03031,2e-05,5.09054]
[1778052073494,48.85,81448.41,0.0,-0.0303,2e-05,5.08842]
[1778052078539,48.84,81446.45,0.0,-0.03032,2e-05,5.09143]
[1778052084571,48.83,81447.09,0.0,-0.03029,2e-05,5.08733]
[1778052089606,48.83,81447.55,0.0,-0.03027,2e-05,5.08409]
[1778052094641,48.82,81454.48,0.0,-0.03011,2e-05,5.06175]
[1778052099676,48.82,81452.34,0.0,-0.03014,2e-05,5.06542]
[1778052105477,48.81,81452.63,0.0,-0.03011,2e-05,5.0625]
[1778052110753,48.81,81456.67,0.0,-0.03003,2e-05,5.05037]
[1778052115788,48.79,81463.15,0.0,-0.02987,2e-05,5.02948]
[1778052120977,48.79,81462.51,0.0,-0.02988,2e-05,5.03081]
[1778052123053,48.78,81485.15,0.0,-0.02943,2e-05,4.96881]
[1778052128889,48.77,81488.7,0.0,-0.02934,2e-05,4.95666]
[1778052133923,48.77,81490.92,0.0,-0.02929,2e-05,4.95025]
[1778052138958,48.77,81489.9,0.0,-0.02931,2e-05,4.95209]
[1778052143995,48.76,81503.16,0.0,-0.02905,2e-05,4.91681]
[1778052145916,48.76,81515.3,0.0,-0.02882,2e-05,4.88547]
[1778052146404,48.76,81515.3,0.0,-0.02882,2e-05,4.88547]
[1778052146493,48.76,81530.21,0.0,-0.02855,2e-05,4.84817]
[1778052148822,48.76,81533.48,0.0,-0.02849,2e-05,4.84006]
[1778052149186,48.76,81543.09,0.0,-0.02832,2e-05,4.81627]
[1778052150209,48.76,81543.09,0.0,-0.02832,2e-05,4.81627]
[1778052150234,48.76,81545.49,0.0,-0.02828,2e-05,4.81085]
[1778052156080,48.76,81542.66,0.0,-0.02832,2e-05,4.81584]
[1778052161600,48.76,81544.53,0.0,-0.02829,2e-05,4.81153]
[1778052167158,48.77,81548.51,0.0,-0.02822,2e-05,4.80229]
[1778052172194,48.77,81552.22,0.0,-0.02816,2e-05,4.7936]
[1778052177229,48.77,81552.49,0.0,-0.02816,2e-05,4.79353]
[1778052182263,48.77,81550.97,0.0,-0.02819,2e-05,4.79776]
[1778052187298,48.77,81553.93,0.0,-0.02814,2e-05,4.79093]
[1778052192335,48.77,81540.51,0.0,-0.02838,2e-05,4.8244]
[1778052197368,48.77,81536.92,0.0,-0.02845,2e-05,4.83347]
[1778052202403,48.77,81527.43,0.0,-0.02862,2e-05,4.85709]
[1778052207438,48.77,81523.66,0.0,-0.02869,2e-05,4.86638]
[1778052212473,48.77,81504.17,0.0,-0.02903,2e-05,4.91231]
[1778052217511,48.77,81495.17,0.0,-0.02919,2e-05,4.93433]
[1778052223551,48.77,81499.48,0.0,-0.0291,2e-05,4.92278]
[1778052228585,48.77,81500.16,0.0,-0.02909,2e-05,4.9205]
[1778052233621,48.76,81494.64,0.0,-0.02918,2e-05,4.93376]
[1778052238656,48.76,81490.62,0.0,-0.02925,2e-05,4.94323]
[1778052243691,48.76,81487.17,0.0,-0.02931,2e-05,4.95122]
[1778052248726,48.76,81484.94,0.0,-0.02935,2e-05,4.95613]
[1778052253761,48.76,81475.88,0.0,-0.02951,2e-05,4.97826]
[1778052258796,48.75,81461.67,0.0,-0.02977,2e-05,5.0132]
[1778052263831,48.75,81469.93,0.0,-0.0296,2e-05,4.99102]
[1778052268866,48.75,81479.17,0.0,-0.02942,2e-05,4.96657]
[1778052273902,48.74,81481.42,0.0,-0.02936,2e-05,4.95736]
[1778052278936,48.74,81486.01,0.0,-0.02927,2e-05,4.94489]
[1778052283972,48.74,81488.59,0.0,-0.02922,2e-05,4.93751]
[1778052289008,48.74,81491.16,0.0,-0.02916,2e-05,4.93017]
[1778052294041,48.73,81492.34,0.0,-0.02914,2e-05,4.92635]
[1778052299076,48.73,81494.04,0.0,-0.0291,2e-05,4.92122]
[1778052304112,48.73,81499.51,0.0,-0.02899,2e-05,4.90665]
[1778052309146,48.73,81500.56,0.0,-0.02897,2e-05,4.90331]
[1778052314181,48.73,81497.42,0.0,-0.02902,2e-05,4.91068]
[1778052319216,48.73,81495.6,0.0,-0.02905,2e-05,4.91475]
[1778052324251,48.72,81495.74,0.0,-0.02905,2e-05,4.9139]
[1778052329286,48.72,81497.34,0.0,-0.02901,2e-05,4.90941]
[1778052334327,48.72,81505.74,0.0,-0.02884,2e-05,4.88547]
[1778052339360,48.72,81509.49,0.0,-0.02877,2e-05,4.8759]
[1778052344395,48.72,81510.93,0.0,-0.02875,2e-05,4.87215]
[1778052349430,48.72,81511.01,0.0,-0.02874,2e-05,4.8718]
[1778052354465,48.72,81512.93,0.0,-0.02871,2e-05,4.86685]
[1778052359508,48.72,81516.58,0.0,-0.02864,2e-05,4.85766]
[1778052363533,48.72,81531.44,0.0,-0.02837,2e-05,4.82086]
[1778052366936,48.72,81530.75,0.0,-0.02839,2e-05,4.82272]
[1778052367553,48.72,81530.19,0.0,-0.0284,2e-05,4.82418]
[1778052373602,48.72,81535.65,0.0,-0.02831,2e-05,4.81171]
[1778052378638,48.73,81536.46,0.0,-0.0283,2e-05,4.81017]
[1778052383673,48.73,81538.06,0.0,-0.02827,2e-05,4.80668]
[1778052389715,48.73,81538.72,0.0,-0.02826,2e-05,4.80561]
[1778052394751,48.73,81539.68,0.0,-0.02824,2e-05,4.80118]
[1778052398778,48.73,81524.11,0.0,-0.02852,2e-05,4.8401]
[1778052403815,48.73,81531.4,0.0,-0.02839,2e-05,4.82227]
[1778052409857,48.73,81540.73,0.0,-0.02823,2e-05,4.79972]
[1778052414893,48.73,81551.96,0.0,-0.02803,2e-05,4.77264]
[1778052419928,48.74,81552.41,0.0,-0.02803,2e-05,4.77238]
[1778052424962,48.74,81552.56,0.0,-0.02803,2e-05,4.77274]
[1778052429997,48.74,81547.29,0.0,-0.02813,2e-05,4.78642]
[1778052435034,48.74,81541.6,0.0,-0.02823,2e-05,4.80099]
[1778052440069,48.74,81535.66,0.0,-0.02834,2e-05,4.81606]
[1778052445105,48.74,81531.87,0.0,-0.02841,2e-05,4.82569]
[1778052450142,48.74,81532.87,0.0,-0.0284,2e-05,4.82345]
[1778052456186,48.75,81533.09,0.0,-0.02838,2e-05,4.82066]
[1778052461984,48.75,81529.05,0.0,-0.02845,2e-05,4.83088]
[1778052468270,48.75,81527.48,0.0,-0.02848,2e-05,4.83499]
[1778052473304,48.75,81525.03,0.0,-0.02853,2e-05,4.84122]
[1778052478340,48.75,81528.14,0.0,-0.02847,2e-05,4.8337]
[1778052483374,48.75,81526.36,0.0,-0.02851,2e-05,4.83834]
[1778052488410,48.75,81516.02,0.0,-0.0287,2e-05,4.86414]
[1778052493445,48.75,81514.91,0.0,-0.02872,2e-05,4.86686]
[1778052498481,48.75,81512.57,0.0,-0.02876,2e-05,4.87265]
[1778052503515,48.75,81504.63,0.0,-0.0289,2e-05,4.89237]
[1778052508550,48.75,81518.91,0.0,-0.02864,2e-05,4.85671]
[1778052513586,48.75,81516.17,0.0,-0.02868,2e-05,4.86111]
[1778052518621,48.75,81512.36,0.0,-0.02875,2e-05,4.87073]
[1778052522649,48.75,81496.12,0.0,-0.02904,2e-05,4.91142]
[1778052527684,48.75,81493.84,0.0,-0.02908,2e-05,4.91686]
[1778052532718,48.75,81489.04,0.0,-0.02917,2e-05,4.92855]
[1778052537756,48.75,81491.63,0.0,-0.02912,2e-05,4.92161]
[1778052542790,48.74,81492.45,0.0,-0.0291,2e-05,4.91919]
[1778052547825,48.74,81493.0,0.0,-0.02909,2e-05,4.91752]
[1778052552859,48.74,81482.01,0.0,-0.02929,2e-05,4.94485]
[1778052557895,48.74,81488.78,0.0,-0.02916,2e-05,4.92723]
[1778052562931,48.74,81485.55,0.0,-0.02922,2e-05,4.93483]
[1778052567965,48.74,81486.21,0.0,-0.0292,2e-05,4.93256]
[1778052574007,48.74,81488.02,0.0,-0.02915,2e-05,4.92477]
[1778052579043,48.73,81486.45,0.0,-0.02917,2e-05,4.92819]
[1778052584080,48.73,81486.61,0.0,-0.02916,2e-05,4.92719]
[1778052585085,48.73,81501.49,0.0,-0.02889,2e-05,4.88965]
[1778052590121,48.73,81507.74,0.0,-0.02878,2e-05,4.87386]
[1778052595155,48.73,81505.89,0.0,-0.02881,2e-05,4.87839]
[1778052600264,48.73,81507.28,0.0,-0.02878,2e-05,4.87478]
[1778052606232,48.73,81506.07,0.0,-0.0288,2e-05,4.87736]
[1778052611708,48.73,81510.5,0.0,-0.02872,2e-05,4.86608]
[1778052617740,48.73,81498.58,0.0,-0.02893,2e-05,4.89533]
[1778052623350,48.73,81496.26,0.0,-0.02897,2e-05,4.90038]
[1778052628387,48.72,81492.19,0.0,-0.02904,2e-05,4.91017]
[1778052633423,48.72,81484.09,0.0,-0.02917,2e-05,4.92728]
[1778052638457,48.72,81484.87,0.0,-0.02915,2e-05,4.92454]
[1778052643492,48.72,81486.14,0.0,-0.02912,2e-05,4.92059]
[1778052648527,48.72,81490.47,0.0,-0.02904,2e-05,4.90891]
[1778052653563,48.71,81499.3,0.0,-0.02887,2e-05,4.88613]
[1778052658597,48.71,81497.54,0.0,-0.0289,2e-05,4.89014]
[1778052663632,48.71,81488.98,0.0,-0.02905,2e-05,4.91121]
[1778052668668,48.71,81489.88,0.0,-0.02903,2e-05,4.90837]
[1778052673704,48.71,81485.54,0.0,-0.02911,2e-05,4.91872]
[1778052678739,48.71,81476.94,0.0,-0.02926,2e-05,4.93968]
[1778052683775,48.7,81472.23,0.0,-0.02934,2e-05,4.95081]
[1778052688811,48.7,81458.28,0.0,-0.0296,2e-05,4.9854]
[1778052693845,48.7,81455.81,0.0,-0.02962,2e-05,4.98798]
[1778052698880,48.7,81458.9,0.0,-0.02956,2e-05,4.97907]
[1778052703917,48.69,81455.18,0.0,-0.02962,2e-05,4.98749]
[1778052708950,48.69,81444.2,0.0,-0.02981,2e-05,5.01431]
[1778052713985,48.69,81446.91,0.0,-0.02975,2e-05,5.00607]
[1778052716313,48.68,81447.55,0.0,-0.02974,2e-05,5.00391]
[1778052717010,48.68,81447.42,0.0,-0.02974,2e-05,5.00399]
[1778052717401,48.68,81447.42,0.0,-0.02974,2e-05,5.00399]
[1778052718017,48.68,81448.12,0.0,-0.02973,2e-05,5.00245]
[1778052723052,48.68,81453.73,0.0,-0.02961,2e-05,4.98689]
[1778052727080,48.68,81468.87,0.0,-0.02933,2e-05,4.94753]
[1778052732114,48.68,81475.21,0.0,-0.0292,2e-05,4.93075]
[1778052737153,48.67,81467.12,0.0,-0.02935,2e-05,4.95045]
[1778052742186,48.67,81466.33,0.0,-0.02936,2e-05,4.95159]
[1778052747221,48.67,81469.13,0.0,-0.0293,2e-05,4.94373]
[1778052752256,48.67,81464.2,0.0,-0.02937,2e-05,4.95296]
[1778052757291,48.66,81462.08,0.0,-0.0294,2e-05,4.95758]
[1778052762326,48.66,81459.2,0.0,-0.02945,2e-05,4.96411]
[1778052767362,48.66,81456.21,0.0,-0.0295,2e-05,4.9707]
[1778052773175,48.66,81460.56,0.0,-0.02941,2e-05,4.95882]
[1778052778437,48.65,81459.15,0.0,-0.02943,2e-05,4.9615]
[1778052783473,48.65,81456.84,0.0,-0.02947,2e-05,4.96661]
[1778052788507,48.65,81458.28,0.0,-0.02944,2e-05,4.96223]
[1778052793544,48.65,81456.83,0.0,-0.02946,2e-05,4.96515]
[1778052799591,48.65,81453.84,0.0,-0.02951,2e-05,4.9718]
[1778052804625,48.64,81449.69,0.0,-0.02958,2e-05,4.98153]
[1778052809659,48.64,81447.91,0.0,-0.02961,2e-05,4.98514]
[1778052814695,48.64,81444.78,0.0,-0.02964,2e-05,4.98953]
[1778052819730,48.63,81439.5,0.0,-0.02973,2e-05,5.00185]
[1778052824766,48.63,81437.17,0.0,-0.02977,2e-05,5.00654]
[1778052829801,48.63,81435.85,0.0,-0.02979,2e-05,5.00864]
[1778052835845,48.62,81435.35,0.0,-0.02978,2e-05,5.00836]
[1778052840878,48.62,81429.17,0.0,-0.02989,2e-05,5.02282]
[1778052845913,48.62,81439.57,0.0,-0.02968,2e-05,4.99486]
[1778052850947,48.61,81441.95,0.0,-0.02963,2e-05,4.98756]
[1778052855983,48.61,81437.3,0.0,-0.02971,2e-05,4.99827]
[1778052861020,48.61,81435.96,0.0,-0.02973,2e-05,5.00053]
[1778052866055,48.6,81433.95,0.0,-0.02976,2e-05,5.0045]
[1778052871091,48.6,81429.19,0.0,-0.02982,2e-05,5.01281]
[1778052876125,48.59,81432.33,0.0,-0.02975,2e-05,5.00344]
[1778052881160,48.59,81431.59,0.0,-0.02976,2e-05,5.00398]
[1778052886195,48.59,81431.45,0.0,-0.02975,2e-05,5.00292]
[1778052891230,48.58,81434.13,0.0,-0.02969,2e-05,4.99466]
[1778052896265,48.58,81431.08,0.0,-0.02974,2e-05,5.00104]
[1778052901300,48.57,81422.63,0.0,-0.02988,2e-05,5.02111]
[1778052906335,48.57,81424.07,0.0,-0.02985,2e-05,5.01575]
[1778052911370,48.57,81431.17,0.0,-0.0297,2e-05,4.99595]
[1778052916405,48.56,81432.58,0.0,-0.02966,2e-05,4.99092]
[1778052921439,48.56,81433.16,0.0,-0.02964,2e-05,4.98806]
[1778052926475,48.55,81434.43,0.0,-0.02961,2e-05,4.98346]
[1778052931511,48.55,81434.39,0.0,-0.02959,2e-05,4.97963]
[1778052936546,48.55,81434.58,0.0,-0.02957,2e-05,4.97776]
[1778052941580,48.54,81435.62,0.0,-0.02954,2e-05,4.97344]
[1778052946616,48.54,81436.15,0.0,-0.02952,2e-05,4.97068]
[1778052951656,48.53,81437.36,0.0,-0.02949,2e-05,4.9662]
[1778052956686,48.53,81432.0,0.0,-0.02958,2e-05,4.97841]
[1778052961723,48.53,81429.19,0.0,-0.02962,2e-05,4.98406]
[1778052966759,48.52,81426.25,0.0,-0.02966,2e-05,4.99004]
[1778052971793,48.52,81425.89,0.0,-0.02966,2e-05,4.98935]
[1778052976826,48.51,81424.58,0.0,-0.02967,2e-05,4.99108]
[1778052981864,48.51,81423.96,0.0,-0.02967,2e-05,4.99105]
[1778052986898,48.5,81421.91,0.0,-0.0297,2e-05,4.9947]
[1778052991933,48.5,81424.77,0.0,-0.02962,2e-05,4.98324]
[1778052997975,48.49,81420.92,0.0,-0.02968,2e-05,4.99134]
[1778053003014,48.49,81419.45,0.0,-0.0297,2e-05,4.99366]
[1778053008047,48.49,81414.58,0.0,-0.02978,2e-05,5.00467]
[1778053014089,48.48,81413.98,0.0,-0.02978,2e-05,5.00445]
[1778053019123,48.48,81413.48,0.0,-0.02978,2e-05,5.00431]
[1778053024159,48.47,81412.03,0.0,-0.02979,2e-05,5.00661]
[1778053029194,48.47,81407.09,0.0,-0.02988,2e-05,5.01783]
[1778053034228,48.46,81407.76,0.0,-0.02985,2e-05,5.01458]
[1778053039264,48.46,81406.88,0.0,-0.02986,2e-05,5.01533]
[1778053046313,48.45,81409.22,0.0,-0.0298,2e-05,5.00726]
[1778053051348,48.45,81401.63,0.0,-0.02992,2e-05,5.02274]
[1778053056383,48.45,81398.52,0.0,-0.02997,2e-05,5.02913]
[1778053061418,48.44,81400.22,0.0,-0.02992,2e-05,5.02313]
[1778053066453,48.44,81398.28,0.0,-0.02995,2e-05,5.02654]
[1778053071487,48.43,81401.04,0.0,-0.02988,2e-05,5.01791]
[1778053076523,48.43,81401.04,0.0,-0.02987,2e-05,5.01644]
[1778053081558,48.42,81396.63,0.0,-0.02995,2e-05,5.02632]
[1778053086594,48.42,81392.78,0.0,-0.03001,2e-05,5.03471]
[1778053091630,48.42,81392.79,0.0,-0.03,2e-05,5.03316]
[1778053096665,48.41,81390.09,0.0,-0.03004,2e-05,5.03868]
[1778053101701,48.41,81388.26,0.0,-0.03006,2e-05,5.04172]
[1778053106737,48.4,81388.16,0.0,-0.03005,2e-05,5.04059]
[1778053112548,48.4,81388.58,0.0,-0.03002,2e-05,5.03553]
[1778053117814,48.39,81392.91,0.0,-0.02993,2e-05,5.02279]
[1778053122847,48.39,81393.09,0.0,-0.02991,2e-05,5.0211]
[1778053127888,48.39,81399.75,0.0,-0.02978,2e-05,5.00279]
[1778053132923,48.39,81406.47,0.0,-0.02965,2e-05,4.98455]
[1778053137958,48.38,81414.76,0.0,-0.02948,2e-05,4.96247]
[1778053142993,48.38,81418.48,0.0,-0.02941,2e-05,4.9522]
[1778053148029,48.38,81410.75,0.0,-0.02955,2e-05,4.97116]
[1778053153063,48.38,81415.53,0.0,-0.02945,2e-05,4.95801]
[1778053158100,48.37,81417.67,0.0,-0.02941,2e-05,4.95162]
[1778053163133,48.37,81419.71,0.0,-0.02936,2e-05,4.94551]
[1778053169175,48.37,81422.58,0.0,-0.0293,2e-05,4.93714]
[1778053174210,48.37,81424.2,0.0,-0.02925,2e-05,4.92961]
[1778053179245,48.36,81429.37,0.0,-0.02915,2e-05,4.91568]
[1778053184280,48.36,81424.61,0.0,-0.02923,2e-05,4.9271]
[1778053189321,48.36,81430.41,0.0,-0.02912,2e-05,4.91173]
[1778053194352,48.36,81432.4,0.0,-0.02908,2e-05,4.90616]
[1778053199387,48.36,81430.92,0.0,-0.0291,2e-05,4.90943]
[1778053205431,48.36,81428.95,0.0,-0.02913,2e-05,4.91386]
[1778053210465,48.35,81419.75,0.0,-0.0293,2e-05,4.93679]
[1778053215500,48.35,81412.19,0.0,-0.02944,2e-05,4.95543]
[1778053220535,48.35,81409.62,0.0,-0.02948,2e-05,4.96121]
[1778053225570,48.35,81412.44,0.0,-0.02942,2e-05,4.9532]
[1778053230607,48.35,81412.4,0.0,-0.02942,2e-05,4.9525]
[1778053235640,48.34,81410.06,0.0,-0.02944,2e-05,4.95511]
[1778053240675,48.34,81412.92,0.0,-0.02938,2e-05,4.94696]
[1778053245710,48.34,81414.16,0.0,-0.02935,2e-05,4.943]
[1778053250745,48.34,81416.66,0.0,-0.0293,2e-05,4.93587]
[1778053255780,48.33,81416.15,0.0,-0.02931,2e-05,4.93645]
[1778053260815,48.33,81413.4,0.0,-0.02935,2e-05,4.94272]
[1778053265850,48.33,81409.92,0.0,-0.02941,2e-05,4.95077]
[1778053270885,48.33,81410.54,0.0,-0.02939,2e-05,4.94829]
[1778053276703,48.32,81411.17,0.0,-0.02937,2e-05,4.94561]
[1778053281961,48.32,81412.02,0.0,-0.02935,2e-05,4.94239]
[1778053286998,48.32,81412.95,0.0,-0.02933,2e-05,4.93917]
[1778053292031,48.32,81416.7,0.0,-0.02924,2e-05,4.92628]
[1778053297072,48.32,81416.23,0.0,-0.02924,2e-05,4.92676]
[1778053302107,48.31,81416.36,0.0,-0.02923,2e-05,4.92571]
[1778053307142,48.31,81415.42,0.0,-0.02925,2e-05,4.92739]
[1778053312177,48.31,81415.38,0.0,-0.02924,2e-05,4.92678]
[1778053317212,48.31,81415.38,0.0,-0.02924,2e-05,4.92607]
[1778053322246,48.31,81415.23,0.0,-0.02923,2e-05,4.92576]
[1778053327282,48.3,81416.06,0.0,-0.02921,2e-05,4.92296]
[1778053333325,48.3,81415.38,0.0,-0.02922,2e-05,4.92388]
[1778053342388,48.3,81415.7,0.0,-0.02921,2e-05,4.92188]
[1778053347423,48.3,81415.41,0.0,-0.02921,2e-05,4.92196]
[1778053353465,48.29,81415.23,0.0,-0.02919,2e-05,4.91909]
[1778053360514,48.29,81415.51,0.0,-0.02918,2e-05,4.9175]
[1778053365549,48.29,81415.86,0.0,-0.02917,2e-05,4.91599]
[1778053370587,48.29,81401.03,0.0,-0.02944,2e-05,4.95314]
[1778053375625,48.28,81394.2,0.0,-0.02956,2e-05,4.96974]
[1778053380659,48.28,81388.13,0.0,-0.02967,2e-05,4.98437]
[1778053385694,48.28,81384.98,0.0,-0.02972,2e-05,4.99147]
[1778053390730,48.28,81377.57,0.0,-0.02985,2e-05,5.00949]
[1778053395766,48.27,81366.71,0.0,-0.03005,2e-05,5.03636]
[1778053401809,48.27,81373.79,0.0,-0.02991,2e-05,5.01645]
[1778053406844,48.27,81376.18,0.0,-0.02985,2e-05,5.00904]
[1778053411878,48.26,81376.37,0.0,-0.02982,2e-05,5.00477]
[1778053416913,48.26,81375.4,0.0,-0.02983,2e-05,5.00608]
[1778053421948,48.26,81374.92,0.0,-0.02984,2e-05,5.00614]
[1778053426984,48.25,81376.99,0.0,-0.02979,2e-05,4.99964]
[1778053432019,48.25,81376.88,0.0,-0.02978,2e-05,4.99884]
[1778053437055,48.25,81373.09,0.0,-0.02985,2e-05,5.00755]
[1778053442089,48.24,81373.74,0.0,-0.02982,2e-05,5.00451]
[1778053447896,48.24,81374.63,0.0,-0.0298,2e-05,5.00109]
[1778053453167,48.24,81377.91,0.0,-0.02973,2e-05,4.99135]
[1778053458201,48.23,81378.97,0.0,-0.0297,2e-05,4.9876]
[1778053463934,48.23,81379.24,0.0,-0.02969,2e-05,4.98615]
[1778053467529,48.23,81382.81,0.0,-0.02962,2e-05,4.97623]
[1778053467605,48.23,81387.14,0.0,-0.02953,2e-05,4.96494]
[1778053473305,48.23,81390.01,0.0,-0.02946,2e-05,4.95418]
[1778053478349,48.22,81381.72,0.0,-0.02961,2e-05,4.97496]
[1778053478399,48.22,81380.2,0.0,-0.02964,2e-05,4.97871]
[1778053484383,48.22,81381.47,0.0,-0.02961,2e-05,4.97445]
[1778053494454,48.22,81383.27,0.0,-0.02956,2e-05,4.96823]
[1778053499487,48.21,81382.32,0.0,-0.02958,2e-05,4.96993]
[1778053502949,48.21,81383.18,0.0,-0.02956,2e-05,4.96742]
[1778053502970,48.21,81388.92,0.0,-0.02945,2e-05,4.95253]
[1778053508551,48.21,81398.72,0.0,-0.02926,2e-05,4.92681]
[1778053513587,48.21,81391.72,0.0,-0.02939,2e-05,4.94432]
[1778053518629,48.21,81383.15,0.0,-0.02955,2e-05,4.96586]
[1778053518725,48.21,81385.29,0.0,-0.02951,2e-05,4.96023]
[1778053523815,48.21,81384.76,0.0,-0.02951,2e-05,4.96109]
[1778053523916,48.21,81389.11,0.0,-0.02943,2e-05,4.94981]
[1778053524696,48.21,81389.11,0.0,-0.02943,2e-05,4.94981]
[1778053524735,48.21,81390.41,0.0,-0.0294,2e-05,4.94635]
[1778053525476,48.21,81390.41,0.0,-0.0294,2e-05,4.94635]
[1778053525674,48.21,81390.41,0.0,-0.0294,2e-05,4.94624]
[1778053530921,48.21,81391.4,0.0,-0.02938,2e-05,4.94331]
[1778053530998,48.21,81387.09,0.0,-0.02946,2e-05,4.95427]
[1778053536748,48.2,81378.65,0.0,-0.0296,2e-05,4.9726]
[1778053541783,48.2,81372.58,0.0,-0.02971,2e-05,4.98739]
[1778053546819,48.2,81372.27,0.0,-0.02971,2e-05,4.98723]
[1778053551852,48.2,81373.77,0.0,-0.02967,2e-05,4.98237]
[1778053556889,48.19,81375.29,0.0,-0.02964,2e-05,4.97745]
[1778053561923,48.19,81376.5,0.0,-0.02961,2e-05,4.97333]
[1778053566958,48.19,81385.14,0.0,-0.02944,2e-05,4.95031]
[1778053571997,48.19,81389.83,0.0,-0.02935,2e-05,4.93756]
[1778053574012,48.18,81404.67,0.0,-0.02907,2e-05,4.89947]
[1778053579049,48.18,81404.34,0.0,-0.02907,2e-05,4.9]
[1778053584083,48.18,81409.62,0.0,-0.02897,2e-05,4.88632]
[1778053589118,48.18,81423.43,0.0,-0.02871,2e-05,4.85125]
[1778053594157,48.18,81421.69,0.0,-0.02873,2e-05,4.85318]
[1778053599192,48.18,81402.58,0.0,-0.02909,2e-05,4.90169]
[1778053604230,48.18,81394.27,0.0,-0.02924,2e-05,4.92235]
[1778053609265,48.18,81393.41,0.0,-0.02925,2e-05,4.92403]
[1778053614297,48.18,81392.44,0.0,-0.02927,2e-05,4.92608]
[1778053619333,48.18,81396.83,0.0,-0.02918,2e-05,4.91453]
[1778053624367,48.18,81400.95,0.0,-0.0291,2e-05,4.90378]
[1778053629406,48.18,81399.52,0.0,-0.02913,2e-05,4.90725]
[1778053634441,48.18,81395.36,0.0,-0.0292,2e-05,4.91768]
[1778053639475,48.18,81393.74,0.0,-0.02923,2e-05,4.92155]
[1778053645516,48.17,81389.77,0.0,-0.02931,2e-05,4.93136]
[1778053650551,48.17,81378.77,0.0,-0.02951,2e-05,4.95916]
[1778053655586,48.17,81378.02,0.0,-0.02951,2e-05,4.95801]
[1778053661628,48.17,81377.5,0.0,-0.02951,2e-05,4.95871]
[1778053666663,48.17,81378.01,0.0,-0.0295,2e-05,4.95686]
[1778053671698,48.17,81375.96,0.0,-0.02953,2e-05,4.96156]
[1778053677742,48.16,81375.34,0.0,-0.02954,2e-05,4.96235]
[1778053682777,48.16,81372.42,0.0,-0.02959,2e-05,4.96915]
[1778053687812,48.16,81374.11,0.0,-0.02955,2e-05,4.96405]
[1778053692846,48.16,81377.03,0.0,-0.02949,2e-05,4.95584]
[1778053697881,48.16,81381.11,0.0,-0.02941,2e-05,4.94476]
[1778053702915,48.16,81381.78,0.0,-0.02939,2e-05,4.94243]
[1778053707952,48.15,81381.9,0.0,-0.02939,2e-05,4.94153]
[1778053712987,48.15,81378.37,0.0,-0.02943,2e-05,4.94737]
[1778053718023,48.15,81378.85,0.0,-0.02942,2e-05,4.94546]
[1778053723060,48.15,81380.29,0.0,-0.02939,2e-05,4.94108]
[1778053728095,48.15,81379.93,0.0,-0.02939,2e-05,4.94132]
[1778053733130,48.14,81379.86,0.0,-0.02939,2e-05,4.9408]
[1778053738165,48.14,81375.57,0.0,-0.02946,2e-05,4.95111]
[1778053743200,48.14,81368.9,0.0,-0.02958,2e-05,4.96731]
[1778053748235,48.14,81369.18,0.0,-0.02957,2e-05,4.96561]
[1778053753305,48.13,81366.36,0.0,-0.02961,2e-05,4.97188]
[1778053758340,48.13,81363.97,0.0,-0.02965,2e-05,4.97704]
[1778053763375,48.13,81363.83,0.0,-0.02965,2e-05,4.97619]
[1778053768410,48.13,81363.74,0.0,-0.02964,2e-05,4.97543]
[1778053773447,48.12,81363.62,0.0,-0.02962,2e-05,4.97219]
[1778053778479,48.12,81363.44,0.0,-0.02962,2e-05,4.97171]
[1778053784241,48.12,81363.16,0.0,-0.02962,2e-05,4.97147]
[1778053790233,48.11,81364.6,0.0,-0.02958,2e-05,4.96681]
[1778053795600,48.11,81379.52,0.0,-0.02929,2e-05,4.92723]
[1778053796606,48.11,81394.44,0.0,-0.02901,2e-05,4.88899]
[1778053801641,48.11,81399.93,0.0,-0.02891,2e-05,4.87487]
[1778053806675,48.11,81394.38,0.0,-0.02901,2e-05,4.88868]
[1778053811714,48.11,81395.89,0.0,-0.02898,2e-05,4.88445]
[1778053816748,48.11,81400.61,0.0,-0.02889,2e-05,4.87205]
[1778053821786,48.11,81401.21,0.0,-0.02888,2e-05,4.87017]
[1778053826819,48.11,81388.93,0.0,-0.0291,2e-05,4.90099]
[1778053831854,48.1,81383.29,0.0,-0.02919,2e-05,4.91215]
[1778053836889,48.1,81377.3,0.0,-0.02929,2e-05,4.9267]
[1778053841924,48.1,81375.83,0.0,-0.02931,2e-05,4.92962]
[1778053844050,48.1,81349.72,0.0,-0.02981,2e-05,4.99654]
[1778053849070,48.09,81346.9,0.0,-0.02985,2e-05,5.00282]
[1778053855028,48.09,81343.51,0.0,-0.0299,2e-05,5.00969]
[1778053860059,48.09,81342.52,0.0,-0.02991,2e-05,5.01088]
[1778053865096,48.08,81342.68,0.0,-0.0299,2e-05,5.00911]
[1778053872143,48.08,81343.61,0.0,-0.02987,2e-05,5.00492]
[1778053877176,48.07,81353.37,0.0,-0.02968,2e-05,4.97853]
[1778053882211,48.07,81353.86,0.0,-0.02966,2e-05,4.9763]
[1778053887250,48.07,81353.73,0.0,-0.02965,2e-05,4.97568]
[1778053892285,48.07,81354.23,0.0,-0.02962,2e-05,4.97088]
[1778053897320,48.06,81359.94,0.0,-0.02951,2e-05,4.95535]
[1778053902355,48.06,81359.75,0.0,-0.02951,2e-05,4.95509]
[1778053908399,48.06,81359.27,0.0,-0.02951,2e-05,4.95546]
[1778053913433,48.06,81359.92,0.0,-0.02949,2e-05,4.9531]
[1778053918467,48.06,81358.22,0.0,-0.02952,2e-05,4.95679]
[1778053923502,48.05,81358.82,0.0,-0.02951,2e-05,4.95456]
[1778053929547,48.05,81358.03,0.0,-0.02951,2e-05,4.95569]
[1778053934585,48.05,81356.75,0.0,-0.02953,2e-05,4.95833]
[1778053940621,48.05,81348.56,0.0,-0.02968,2e-05,4.97857]
[1778053946374,48.04,81348.83,0.0,-0.02967,2e-05,4.97704]
[1778053952704,48.04,81348.89,0.0,-0.02965,2e-05,4.97313]
[1778053956445,48.04,81328.78,0.0,-0.03003,2e-05,5.02468]
[1778053961773,48.03,81333.46,0.0,-0.02993,2e-05,5.01092]
[1778053966808,48.03,81337.3,0.0,-0.02984,2e-05,4.99972]
[1778053971903,48.03,81337.63,0.0,-0.02983,2e-05,4.99788]
[1778053977884,48.02,81338.08,0.0,-0.02981,2e-05,4.995]
[1778053982919,48.02,81328.23,0.0,-0.02999,2e-05,5.01932]
[1778053987954,48.02,81332.0,0.0,-0.02991,2e-05,5.00806]
[1778053992989,48.01,81329.31,0.0,-0.02995,2e-05,5.01374]
[1778053998025,48.01,81321.57,0.0,-0.03009,2e-05,5.03251]
[1778054004066,48.0,81319.54,0.0,-0.03011,2e-05,5.03606]
[1778054009102,48.0,81320.1,0.0,-0.03009,2e-05,5.03317]
[1778054014137,48.0,81309.06,0.0,-0.03028,2e-05,5.05798]
[1778054019173,47.99,81309.36,0.0,-0.03026,2e-05,5.05564]
[1778054024207,47.99,81309.46,0.0,-0.03025,2e-05,5.05385]
[1778054028236,47.98,81326.78,0.0,-0.02991,2e-05,5.00754]
[1778054033272,47.98,81328.72,0.0,-0.02986,2e-05,5.00142]
[1778054038308,47.98,81328.98,0.0,-0.02985,2e-05,4.99967]
[1778054043343,47.98,81324.8,0.0,-0.02992,2e-05,5.00944]
[1778054048378,47.97,81323.52,0.0,-0.02994,2e-05,5.01159]
[1778054053413,47.97,81324.81,0.0,-0.02991,2e-05,5.00706]
[1778054058448,47.97,81324.2,0.0,-0.02991,2e-05,5.0075]
[1778054066507,47.96,81325.3,0.0,-0.02988,2e-05,5.00282]
[1778054072550,47.96,81325.44,0.0,-0.02985,2e-05,4.99852]
[1778054077585,47.95,81327.35,0.0,-0.0298,2e-05,4.99247]
[1778054082620,47.95,81328.48,0.0,-0.02977,2e-05,4.98849]
[1778054087655,47.95,81328.24,0.0,-0.02977,2e-05,4.9881]
[1778054092691,47.95,81328.34,0.0,-0.02976,2e-05,4.98684]
[1778054097725,47.94,81328.49,0.0,-0.02975,2e-05,4.98547]
[1778054102761,47.94,81328.36,0.0,-0.02975,2e-05,4.98463]
[1778054108828,47.94,81328.68,0.0,-0.02973,2e-05,4.98265]
[1778054113864,47.93,81328.65,0.0,-0.02973,2e-05,4.98178]
[1778054118899,47.93,81328.42,0.0,-0.02972,2e-05,4.98143]
[1778054123945,47.93,81328.31,0.0,-0.02972,2e-05,4.98078]
[1778054128969,47.93,81325.62,0.0,-0.02976,2e-05,4.98681]
[1778054134003,47.92,81314.27,0.0,-0.02996,2e-05,5.01264]
[1778054139039,47.92,81311.52,0.0,-0.03,2e-05,5.01862]
[1778054144073,47.92,81309.87,0.0,-0.03003,2e-05,5.02172]
[1778054150115,47.91,81307.41,0.0,-0.03006,2e-05,5.02669]
[1778054155140,47.91,81309.38,0.0,-0.03002,2e-05,5.02059]
[1778054160185,47.91,81308.61,0.0,-0.03002,2e-05,5.02124]
[1778054167330,47.9,81308.64,0.0,-0.03002,2e-05,5.02026]
[1778054172396,47.9,81305.5,0.0,-0.03007,2e-05,5.02769]
[1778054178312,47.9,81290.51,0.0,-0.03037,2e-05,5.06788]
[1778054183347,47.91,81290.14,0.0,-0.03038,2e-05,5.06985]
[1778054188382,47.91,81287.99,0.0,-0.03043,2e-05,5.07649]
[1778054193416,47.91,81286.5,0.0,-0.03045,2e-05,5.07873]
[1778054198451,47.91,81293.27,0.0,-0.03033,2e-05,5.06198]
[1778054203486,47.92,81292.69,0.0,-0.03035,2e-05,5.0646]
[1778054208522,47.92,81292.43,0.0,-0.03036,2e-05,5.06637]
[1778054213557,47.92,81288.26,0.0,-0.03045,2e-05,5.07843]
[1778054218592,47.93,81284.64,0.0,-0.03053,2e-05,5.0889]
[1778054223626,47.93,81282.14,0.0,-0.03058,2e-05,5.09633]
[1778054228662,47.93,81282.8,0.0,-0.03058,2e-05,5.09539]
[1778054233697,47.93,81297.5,0.0,-0.03029,2e-05,5.05711]
[1778054238731,47.93,81298.49,0.0,-0.03026,2e-05,5.05312]
[1778054245782,47.93,81296.59,0.0,-0.0303,2e-05,5.05773]
[1778054250817,47.92,81305.36,0.0,-0.03012,2e-05,5.03393]
[1778054255852,47.92,81306.16,0.0,-0.03008,2e-05,5.02808]
[1778054260889,47.92,81307.55,0.0,-0.03005,2e-05,5.0233]
[1778054265922,47.91,81314.72,0.0,-0.0299,2e-05,5.00332]
[1778054270957,47.91,81315.58,0.0,-0.02988,2e-05,5.00014]
[1778054276998,47.91,81314.1,0.0,-0.0299,2e-05,5.00288]
[1778054284048,47.91,81314.35,0.0,-0.02988,2e-05,5.00096]
[1778054289084,47.9,81323.13,0.0,-0.02971,2e-05,4.97733]
[1778054294119,47.9,81321.89,0.0,-0.02973,2e-05,4.9799]
[1778054300162,47.9,81322.49,0.0,-0.02971,2e-05,4.97759]
[1778054305196,47.9,81325.19,0.0,-0.02966,2e-05,4.96996]
[1778054310231,47.9,81328.81,0.0,-0.02958,2e-05,4.95998]
[1778054315301,47.89,81323.95,0.0,-0.02966,2e-05,4.96935]
[1778054320336,47.89,81327.16,0.0,-0.0296,2e-05,4.9613]
[1778054325371,47.9,81329.38,0.0,-0.02957,2e-05,4.95735]
[1778054330406,47.9,81332.41,0.0,-0.02952,2e-05,4.95128]
[1778054335441,47.91,81334.87,0.0,-0.02949,2e-05,4.94667]
[1778054342150,47.92,81337.25,0.0,-0.02946,2e-05,4.94294]
[1778054348532,47.91,81335.91,0.0,-0.02948,2e-05,4.94541]
[1778054353567,47.92,81330.75,0.0,-0.02959,2e-05,4.95996]
[1778054358602,47.92,81321.7,0.0,-0.02977,2e-05,4.98492]
[1778054365651,47.93,81318.53,0.0,-0.02984,2e-05,4.9952]
[1778054370686,47.93,81315.78,0.0,-0.02991,2e-05,5.00377]
[1778054375724,47.93,81318.99,0.0,-0.02984,2e-05,4.99427]
[1778054380759,47.94,81317.77,0.0,-0.02988,2e-05,4.99893]
[1778054385794,47.94,81317.42,0.0,-0.02989,2e-05,5.00082]
[1778054391841,47.94,81314.82,0.0,-0.02994,2e-05,5.00735]
[1778054393853,47.94,81333.99,0.0,-0.02957,2e-05,4.9577]
[1778054399014,47.94,81337.52,0.0,-0.0295,2e-05,4.94845]
[1778054400557,47.94,81338.23,0.0,-0.02949,2e-05,4.94603]
[1778054402476,47.94,81349.99,0.0,-0.02926,2e-05,4.91562]
[1778054400112,47.94,81349.99,0.0,-0.02926,2e-05,4.91562]
[1778054411867,47.94,81349.99,0.0,-0.02926,2e-05,4.91562]
[1778054412990,47.94,81332.59,0.0,-0.02959,2e-05,4.96049]
[1778054413540,47.94,81332.59,0.0,-0.02959,2e-05,4.96049]
[1778054414003,47.94,81336.16,0.0,-0.02952,2e-05,4.95126]
[1778054419041,47.94,81343.98,0.0,-0.02938,2e-05,4.93109]
[1778054424080,47.94,81341.45,0.0,-0.02942,2e-05,4.93761]
[1778054427026,47.94,81341.25,0.0,-0.02943,2e-05,4.93812]
[1778054427099,47.94,81340.79,0.0,-0.02944,2e-05,4.93931]
[1778054432165,47.94,81333.7,0.0,-0.02956,2e-05,4.95505]
[1778054437185,47.94,81331.26,0.0,-0.0296,2e-05,4.96136]
[1778054442220,47.94,81332.31,0.0,-0.02958,2e-05,4.95864]
[1778054447257,47.94,81330.82,0.0,-0.02961,2e-05,4.96249]
[1778054452291,47.94,81329.93,0.0,-0.02963,2e-05,4.9648]
[1778054457327,47.95,81331.07,0.0,-0.02963,2e-05,4.96458]
[1778054462364,47.96,81329.93,0.0,-0.02968,2e-05,4.97205]
[1778054465386,47.97,81315.64,0.0,-0.02997,2e-05,5.01169]
[1778054470419,47.98,81317.87,0.0,-0.02996,2e-05,5.00996]
[1778054475454,47.99,81311.96,0.0,-0.0301,2e-05,5.0293]
[1778054480493,48.0,81304.45,0.0,-0.03027,2e-05,5.05251]
[1778054485523,48.01,81308.17,0.0,-0.03023,2e-05,5.0463]
[1778054490558,48.02,81322.16,0.0,-0.02998,2e-05,5.01346]
[1778054495594,48.03,81331.87,0.0,-0.02981,2e-05,4.98948]
[1778054500629,48.04,81337.77,0.0,-0.02973,2e-05,4.97819]
[1778054503650,48.05,81359.77,0.0,-0.02933,2e-05,4.92392]
[1778054508686,48.06,81369.41,0.0,-0.02918,2e-05,4.90359]
[1778054513721,48.07,81381.16,0.0,-0.02899,2e-05,4.87812]
[1778054518756,48.08,81389.96,0.0,-0.02886,2e-05,4.86036]
[1778054523790,48.1,81393.63,0.0,-0.02882,2e-05,4.85555]
[1778054528826,48.11,81404.83,0.0,-0.02864,2e-05,4.83086]
[1778054533861,48.12,81400.79,0.0,-0.02875,2e-05,4.84525]
[1778054539903,48.13,81407.05,0.0,-0.02865,2e-05,4.83281]
[1778054544938,48.14,81408.94,0.0,-0.02864,2e-05,4.83085]
[1778054549972,48.14,81410.26,0.0,-0.02863,2e-05,4.83028]
[1778054555013,48.15,81406.84,0.0,-0.0287,2e-05,4.83911]
[1778054560042,48.16,81411.2,0.0,-0.02864,2e-05,4.8308]
[1778054565078,48.17,81424.38,0.0,-0.02842,2e-05,4.80048]
[1778054570113,48.18,81420.86,0.0,-0.02851,2e-05,4.81227]
[1778054575147,48.18,81419.83,0.0,-0.02855,2e-05,4.81776]
[1778054580182,48.19,81418.91,0.0,-0.02858,2e-05,4.82291]
[1778054585217,48.2,81417.51,0.0,-0.02863,2e-05,4.82921]
[1778054590253,48.21,81422.83,0.0,-0.02855,2e-05,4.81861]
[1778054592297,48.21,81432.75,0.0,-0.02837,2e-05,4.79429]
[1778054593274,48.21,81442.95,0.0,-0.02819,2e-05,4.76953]
[1778054598309,48.21,81439.32,0.0,-0.02826,2e-05,4.77929]
[1778054603344,48.22,81455.18,0.0,-0.02798,2e-05,4.74052]
[1778054608043,48.22,81471.04,0.0,-0.02771,2e-05,4.70233]
[1778054613418,48.22,81463.23,0.0,-0.02784,2e-05,4.72047]
[1778054618452,48.23,81466.05,0.0,-0.0278,2e-05,4.71472]
[1778054623488,48.23,81470.03,0.0,-0.02774,2e-05,4.70627]
[1778054626508,48.23,81485.83,0.0,-0.02746,2e-05,4.66829]
[1778054630538,48.24,81468.66,0.0,-0.02778,2e-05,4.71188]
[1778054635571,48.24,81460.51,0.0,-0.02794,2e-05,4.73479]
[1778054640612,48.25,81450.73,0.0,-0.02814,2e-05,4.76262]
[1778054645643,48.26,81442.43,0.0,-0.02832,2e-05,4.78672]
[1778054650677,48.27,81440.56,0.0,-0.02838,2e-05,4.79462]
[1778054655712,48.28,81442.74,0.0,-0.02836,2e-05,4.79236]
[1778054660748,48.29,81440.35,0.0,-0.02843,2e-05,4.80151]
[1778054665782,48.3,81443.76,0.0,-0.02839,2e-05,4.79614]
[1778054670821,48.3,81447.55,0.0,-0.02833,2e-05,4.78785]
[1778054675859,48.31,81449.24,0.0,-0.02829,2e-05,4.78189]
[1778054677869,48.31,81465.6,0.0,-0.02799,2e-05,4.74148]
[1778054682911,48.31,81475.45,0.0,-0.02782,2e-05,4.71838]
[1778054687941,48.31,81473.0,0.0,-0.02788,2e-05,4.72577]
[1778054692976,48.32,81472.32,0.0,-0.02791,2e-05,4.7307]
[1778054698011,48.34,81472.7,0.0,-0.02794,2e-05,4.73414]
[1778054703046,48.35,81476.1,0.0,-0.0279,2e-05,4.72938]
[1778054708081,48.36,81478.02,0.0,-0.02789,2e-05,4.72832]
[1778054713116,48.37,81481.88,0.0,-0.02785,2e-05,4.72243]
[1778054718220,48.38,81484.69,0.0,-0.02782,2e-05,4.71849]
[1778054720656,48.38,81491.27,0.0,-0.02772,2e-05,4.70453]
[1778054721172,48.39,81491.56,0.0,-0.02772,2e-05,4.70458]
[1778054723126,48.39,81491.9,0.0,-0.02772,2e-05,4.70451]
[1778054723227,48.39,81491.54,0.0,-0.02773,2e-05,4.70615]
[1778054729228,48.4,81496.56,0.0,-0.02768,2e-05,4.69845]
[1778054734263,48.41,81496.8,0.0,-0.02768,2e-05,4.69928]
[1778054739298,48.43,81500.4,0.0,-0.02765,2e-05,4.69437]
[1778054744333,48.44,81514.33,0.0,-0.02743,2e-05,4.66422]
[1778054747354,48.44,81530.02,0.0,-0.02717,2e-05,4.62858]
[1778054752389,48.46,81542.34,0.0,-0.02699,2e-05,4.60327]
[1778054757425,48.52,81555.85,0.0,-0.02691,2e-05,4.59244]
[1778054762463,48.53,81547.93,0.0,-0.02708,2e-05,4.6161]
[1778054767493,48.55,81556.98,0.0,-0.02695,2e-05,4.59869]
[1778054772528,48.56,81559.42,0.0,-0.02694,2e-05,4.59727]
[1778054777564,48.57,81567.73,0.0,-0.02683,2e-05,4.58176]
[1778054783393,48.59,81561.6,0.0,-0.02697,2e-05,4.60098]
[1778054789421,48.6,81562.06,0.0,-0.027,2e-05,4.606]
[1778054794686,48.62,81552.27,0.0,-0.02719,2e-05,4.63151]
[1778054799721,48.63,81551.17,0.0,-0.02724,2e-05,4.63834]
[1778054804755,48.64,81538.89,0.0,-0.02748,2e-05,4.67212]
[1778054809793,48.65,81537.23,0.0,-0.02754,2e-05,4.67998]
[1778054814828,48.66,81526.09,0.0,-0.02776,2e-05,4.71075]
[1778054819863,48.67,81529.02,0.0,-0.02773,2e-05,4.707]
[1778054824903,48.68,81539.69,0.0,-0.02757,2e-05,4.68435]
[1778054829938,48.69,81545.88,0.0,-0.02748,2e-05,4.67296]
[1778054835980,48.7,81545.02,0.0,-0.02753,2e-05,4.67947]
[1778054841020,48.72,81551.42,0.0,-0.02744,2e-05,4.66764]
[1778054846054,48.73,81539.26,0.0,-0.02768,2e-05,4.70101]
[1778054851090,48.74,81531.76,0.0,-0.02783,2e-05,4.72021]
[1778054856125,48.75,81526.85,0.0,-0.02794,2e-05,4.73548]
[1778054859149,48.75,81548.57,0.0,-0.02757,2e-05,4.68504]
[1778054864192,48.76,81551.06,0.0,-0.02755,2e-05,4.68213]
[1778054869514,48.76,81550.98,0.0,-0.02756,2e-05,4.68321]
[1778054874254,48.77,81571.34,0.0,-0.02721,2e-05,4.63529]
[1778054879289,48.78,81568.84,0.0,-0.02727,2e-05,4.64334]
[1778054884324,48.78,81569.07,0.0,-0.02729,2e-05,4.64573]
[1778054885336,48.78,81584.4,0.0,-0.02702,2e-05,4.6091]
[1778054890366,48.8,81582.8,0.0,-0.02708,2e-05,4.61675]
[1778054895401,48.8,81589.23,0.0,-0.02698,2e-05,4.60311]
[1778054900437,48.81,81591.51,0.0,-0.02695,2e-05,4.59962]
[1778054905471,48.81,81595.1,0.0,-0.0269,2e-05,4.59293]
[1778054911513,48.82,81598.98,0.0,-0.02684,2e-05,4.58351]
[1778054916548,48.83,81596.63,0.0,-0.02689,2e-05,4.59103]
[1778054921583,48.83,81588.5,0.0,-0.02705,2e-05,4.61234]
[1778054926618,48.84,81589.88,0.0,-0.02703,2e-05,4.61064]
[1778054931654,48.84,81587.55,0.0,-0.02709,2e-05,4.61782]
[1778054937696,48.84,81580.08,0.0,-0.02723,2e-05,4.63756]
[1778054942731,48.85,81584.25,0.0,-0.02716,2e-05,4.62894]
[1778054947766,48.85,81586.59,0.0,-0.02714,2e-05,4.62485]
[1778054952804,48.86,81576.32,0.0,-0.02733,2e-05,4.6516]
[1778054957836,48.87,81569.21,0.0,-0.02748,2e-05,4.67255]
[1778054962872,48.88,81573.16,0.0,-0.02743,2e-05,4.66622]
[1778054967910,48.88,81567.93,0.0,-0.02754,2e-05,4.68064]
[1778054970691,48.89,81547.75,0.0,-0.02791,2e-05,4.73188]
[1778054975963,48.9,81539.87,0.0,-0.02805,2e-05,4.75177]
[1778054980998,48.91,81533.45,0.0,-0.02819,2e-05,4.77033]
[1778054986033,48.92,81536.4,0.0,-0.02815,2e-05,4.76578]
[1778054991068,48.92,81535.66,0.0,-0.02819,2e-05,4.77026]
[1778054996111,48.93,81536.27,0.0,-0.02819,2e-05,4.77136]
[1778055001146,48.94,81536.69,0.0,-0.02821,2e-05,4.77292]
[1778055006182,48.94,81544.53,0.0,-0.02808,2e-05,4.75617]
[1778055011218,48.95,81549.86,0.0,-0.02801,2e-05,4.74575]
[1778055016252,48.96,81560.65,0.0,-0.02783,2e-05,4.72158]
[1778055021287,48.96,81572.54,0.0,-0.02763,2e-05,4.6931]
[1778055026322,48.96,81568.96,0.0,-0.02769,2e-05,4.7024]
[1778055031357,48.96,81583.69,0.0,-0.02743,2e-05,4.66485]
[1778055036533,48.97,81575.68,0.0,-0.02757,2e-05,4.685]
[1778055042434,48.98,81561.82,0.0,-0.02784,2e-05,4.72195]
[1778055047469,48.98,81561.84,0.0,-0.02786,2e-05,4.72505]
[1778055052504,48.99,81555.27,0.0,-0.028,2e-05,4.74418]
[1778055055534,49.0,81540.35,0.0,-0.02827,2e-05,4.782]
[1778055060561,49.01,81538.17,0.0,-0.02833,2e-05,4.79056]
[1778055065596,49.01,81551.47,0.0,-0.02812,2e-05,4.76073]
[1778055070631,49.02,81553.42,0.0,-0.0281,2e-05,4.75886]
[1778055075670,49.03,81542.02,0.0,-0.02832,2e-05,4.78914]
[1778055079694,49.04,81526.71,0.0,-0.02862,2e-05,4.82951]
[1778055084728,49.04,81521.66,0.0,-0.02872,2e-05,4.8444]
[1778055089764,49.05,81519.45,0.0,-0.02878,2e-05,4.85222]
[1778055094802,49.05,81521.63,0.0,-0.02873,2e-05,4.84458]
[1778055099836,49.05,81525.0,0.0,-0.02867,2e-05,4.83616]
[1778055104869,49.06,81522.27,0.0,-0.02873,2e-05,4.84484]
[1778055108898,49.06,81540.61,0.0,-0.0284,2e-05,4.80001]
[1778055113933,49.06,81526.7,0.0,-0.02867,2e-05,4.83605]
[1778055119974,49.07,81530.4,0.0,-0.02862,2e-05,4.82974]
[1778055125015,49.08,81522.64,0.0,-0.02878,2e-05,4.85125]
[1778055130050,49.08,81522.81,0.0,-0.02879,2e-05,4.85302]
[1778055135083,49.09,81523.33,0.0,-0.0288,2e-05,4.85391]
[1778055140118,49.1,81522.81,0.0,-0.02882,2e-05,4.85733]
[1778055145156,49.1,81518.31,0.0,-0.02892,2e-05,4.87057]
[1778055150193,49.11,81520.14,0.0,-0.0289,2e-05,4.868]
[1778055155230,49.12,81508.92,0.0,-0.02912,2e-05,4.89845]
[1778055160258,49.13,81496.98,0.0,-0.02935,2e-05,4.9299]
[1778055165293,49.13,81487.88,0.0,-0.02953,2e-05,4.95414]
[1778055170328,49.13,81492.57,0.0,-0.02945,2e-05,4.94359]
[1778055175369,49.14,81483.24,0.0,-0.02964,2e-05,4.96842]
[1778055180406,49.14,81482.75,0.0,-0.02965,2e-05,4.97085]
[1778055185441,49.15,81492.82,0.0,-0.02948,2e-05,4.9468]
[1778055190478,49.15,81492.62,0.0,-0.02949,2e-05,4.94898]
[1778055195511,49.15,81502.47,0.0,-0.02932,2e-05,4.92575]
[1778055200546,49.16,81503.48,0.0,-0.02932,2e-05,4.9248]
[1778055205581,49.16,81502.48,0.0,-0.02934,2e-05,4.92887]
[1778055210616,49.17,81503.46,0.0,-0.02934,2e-05,4.92795]
[1778055215652,49.17,81504.78,0.0,-0.02931,2e-05,4.92366]
[1778055220686,49.18,81507.26,0.0,-0.02928,2e-05,4.91902]
[1778055225720,49.18,81506.47,0.0,-0.0293,2e-05,4.92262]
[1778055227481,49.18,81506.56,0.0,-0.0293,2e-05,4.92271]
[1778055227734,49.18,81506.58,0.0,-0.0293,2e-05,4.92298]
[1778055231303,49.19,81505.87,0.0,-0.02932,2e-05,4.9257]
[1778055231763,49.19,81506.65,0.0,-0.02931,2e-05,4.92406]
[1778055236798,49.19,81517.68,0.0,-0.02912,2e-05,4.89822]
[1778055241833,49.2,81518.44,0.0,-0.02912,2e-05,4.89815]
[1778055246867,49.2,81518.51,0.0,-0.02913,2e-05,4.89978]
[1778055251906,49.21,81517.18,0.0,-0.02917,2e-05,4.90487]
[1778055256938,49.21,81518.32,0.0,-0.02916,2e-05,4.90373]
[1778055261972,49.22,81522.91,0.0,-0.02909,2e-05,4.89403]
[1778055267008,49.22,81525.76,0.0,-0.02905,2e-05,4.8887]
[1778055272807,49.23,81528.19,0.0,-0.02901,2e-05,4.88221]
[1778055279095,49.23,81531.34,0.0,-0.02897,2e-05,4.87651]
[1778055284131,49.24,81532.37,0.0,-0.02896,2e-05,4.87574]
[1778055289166,49.24,81533.02,0.0,-0.02896,2e-05,4.87588]
[1778055294518,49.25,81531.69,0.1,-0.02899,2e-05,4.88059]
[1778055300243,49.25,81523.97,0.1,-0.02914,2e-05,4.90065]
[1778055303018,49.25,81501.54,0.1,-0.02955,2e-05,4.95611]
[1778055308301,49.25,81511.32,0.1,-0.02936,2e-05,4.93037]
[1778055313338,49.24,81514.85,0.1,-0.02929,2e-05,4.92051]
[1778055318371,49.24,81508.78,0.1,-0.02939,2e-05,4.93466]
[1778055323406,49.24,81508.63,0.1,-0.02939,2e-05,4.93395]
[1778055328440,49.23,81507.46,0.1,-0.0294,2e-05,4.93581]
[1778055333475,49.23,81507.3,0.1,-0.02938,2e-05,4.93258]
[1778055338510,49.23,81506.3,0.1,-0.02939,2e-05,4.93405]
[1778055343545,49.22,81508.09,0.1,-0.02935,2e-05,4.92852]
[1778055348580,49.22,81508.15,0.1,-0.02934,2e-05,4.92739]
[1778055353616,49.22,81508.09,0.1,-0.02934,2e-05,4.92657]
[1778055358650,49.22,81504.86,0.1,-0.02939,2e-05,4.93369]
[1778055363685,49.21,81496.3,0.1,-0.02954,2e-05,4.95386]
[1778055368720,49.21,81493.8,0.1,-0.02958,2e-05,4.9589]
[1778055373755,49.21,81492.19,0.1,-0.0296,2e-05,4.9617]
[1778055378791,49.2,81495.05,0.1,-0.02954,2e-05,4.95329]
[1778055383825,49.2,81497.99,0.1,-0.02947,2e-05,4.94475]
[1778055388860,49.2,81500.13,0.1,-0.02943,2e-05,4.93831]
[1778055393895,49.19,81500.49,0.1,-0.0294,2e-05,4.93381]
[1778055398931,49.19,81501.06,0.1,-0.02938,2e-05,4.93137]
[1778055403965,49.19,81501.21,0.1,-0.02937,2e-05,4.92999]
[1778055409001,49.18,81489.05,0.1,-0.02959,2e-05,4.95945]
[1778055414034,49.18,81488.46,0.1,-0.02959,2e-05,4.95965]
[1778055419070,49.18,81484.79,0.1,-0.02965,2e-05,4.96757]
[1778055424105,49.17,81488.04,0.1,-0.02958,2e-05,4.95807]
[1778055430147,49.17,81489.26,0.1,-0.02954,2e-05,4.95351]
[1778055435182,49.16,81487.28,0.1,-0.02957,2e-05,4.95726]
[1778055437360,49.16,81485.75,0.1,-0.0296,2e-05,4.9606]
[1778055438203,49.16,81485.63,0.1,-0.0296,2e-05,4.96115]
[1778055438818,49.16,81485.63,0.1,-0.0296,2e-05,4.96115]
[1778055439210,49.16,81485.85,0.1,-0.0296,2e-05,4.96084]
[1778055444245,49.16,81486.65,0.1,-0.02957,2e-05,4.95756]
[1778055449280,49.16,81486.43,0.1,-0.02957,2e-05,4.95685]
[1778055454316,49.15,81487.11,0.1,-0.02953,2e-05,4.95134]
[1778055460357,49.15,81487.35,0.1,-0.02952,2e-05,4.94929]
[1778055465392,49.15,81488.28,0.1,-0.02949,2e-05,4.94576]
[1778055470429,49.14,81500.05,0.1,-0.02927,2e-05,4.91521]
[1778055475463,49.14,81506.62,0.1,-0.02914,2e-05,4.8979]
[1778055480499,49.14,81504.59,0.1,-0.02917,2e-05,4.90219]
[1778055485531,49.14,81501.42,0.1,-0.02923,2e-05,4.90928]
[1778055491574,49.13,81502.34,0.1,-0.0292,2e-05,4.90595]
[1778055496615,49.13,81495.51,0.1,-0.02932,2e-05,4.92213]
[1778055502653,49.13,81497.17,0.1,-0.02928,2e-05,4.9168]
[1778055507688,49.12,81498.86,0.1,-0.02924,2e-05,4.91162]
[1778055512724,49.12,81499.83,0.1,-0.0292,2e-05,4.9057]
[1778055518765,49.12,81499.41,0.1,-0.0292,2e-05,4.90565]
[1778055523800,49.12,81494.1,0.1,-0.02929,2e-05,4.91798]
[1778055528835,49.11,81492.84,0.1,-0.02931,2e-05,4.91988]
[1778055533870,49.11,81502.08,0.1,-0.02913,2e-05,4.89584]
[1778055538907,49.11,81500.21,0.1,-0.02916,2e-05,4.89964]
[1778055543941,49.11,81505.04,0.1,-0.02907,2e-05,4.88673]
[1778055548975,49.1,81499.0,0.1,-0.02917,2e-05,4.90104]
[1778055554011,49.1,81497.34,0.1,-0.0292,2e-05,4.90436]
[1778055561059,49.1,81496.47,0.1,-0.0292,2e-05,4.90538]
[1778055566096,49.09,81492.58,0.1,-0.02927,2e-05,4.91439]
[1778055571130,49.09,81486.94,0.1,-0.02935,2e-05,4.92499]
[1778055576165,49.09,81483.64,0.1,-0.02941,2e-05,4.93227]
[1778055581200,49.09,81484.7,0.1,-0.02938,2e-05,4.92859]
[1778055587241,49.08,81486.78,0.1,-0.02933,2e-05,4.92219]
[1778055592278,49.08,81488.2,0.1,-0.0293,2e-05,4.91771]
[1778055597312,49.08,81487.05,0.1,-0.02931,2e-05,4.91968]
[1778055602347,49.07,81483.9,0.1,-0.02937,2e-05,4.92664]
[1778055607391,49.07,81479.97,0.1,-0.02943,2e-05,4.93552]
[1778055612432,49.07,81467.83,0.1,-0.02965,2e-05,4.96477]
[1778055617478,49.06,81471.82,0.1,-0.02956,2e-05,4.95334]
[1778055622500,49.06,81472.48,0.1,-0.02954,2e-05,4.95035]
[1778055627536,49.06,81474.23,0.1,-0.0295,2e-05,4.94465]
[1778055632572,49.05,81476.38,0.1,-0.02944,2e-05,4.93539]
[1778055636907,49.05,81477.27,0.1,-0.02941,2e-05,4.93243]
[1778055637008,49.05,81491.28,0.1,-0.02915,2e-05,4.89701]
[1778055642641,49.05,81501.57,0.1,-0.02896,2e-05,4.87043]
[1778055646223,49.05,81502.36,0.1,-0.02894,2e-05,4.8682]
[1778055646312,49.05,81494.76,0.1,-0.02908,2e-05,4.88693]
[1778055646799,49.05,81494.76,0.1,-0.02908,2e-05,4.88693]
[1778055646898,49.05,81493.25,0.1,-0.02911,2e-05,4.89071]
[1778055652713,49.04,81494.3,0.1,-0.02908,2e-05,4.88709]
[1778055658753,49.04,81495.61,0.1,-0.02905,2e-05,4.88284]
[1778055663896,49.04,81497.18,0.1,-0.02902,2e-05,4.87827]
[1778055671386,49.04,81500.88,0.1,-0.02896,2e-05,4.87064]
[1778055676426,49.05,81500.6,0.1,-0.02897,2e-05,4.8724]
[1778055676883,49.05,81500.55,0.1,-0.02899,2e-05,4.87429]
[1778055681919,49.06,81507.29,0.1,-0.02888,2e-05,4.85924]
[1778055686957,49.06,81508.67,0.1,-0.02887,2e-05,4.85773]
[1778055691989,49.07,81501.11,0.1,-0.029,2e-05,4.87594]
[1778055693284,49.07,81501.11,0.1,-0.029,2e-05,4.87594]
[1778055693371,49.07,81501.33,0.1,-0.029,2e-05,4.87612]
[1778055699038,49.08,81499.86,0.1,-0.02905,2e-05,4.882]
[1778055704073,49.08,81500.19,0.1,-0.02905,2e-05,4.88303]
[1778055709108,49.09,81498.03,0.1,-0.02911,2e-05,4.8903]
[1778055714144,49.09,81497.15,0.1,-0.02914,2e-05,4.89434]
[1778055719179,49.1,81497.29,0.1,-0.02915,2e-05,4.89584]
[1778055724214,49.1,81498.45,0.1,-0.02914,2e-05,4.89479]
[1778055729249,49.11,81497.6,0.1,-0.02917,2e-05,4.89878]
[1778055734284,49.11,81486.03,0.1,-0.02939,2e-05,4.9295]
[1778055739322,49.12,81488.31,0.1,-0.02936,2e-05,4.92531]
[1778055742293,49.12,81489.27,0.1,-0.02935,2e-05,4.92321]
[1778055742328,49.12,81489.27,0.1,-0.02935,2e-05,4.92321]
[1778055742394,49.12,81488.82,0.1,-0.02936,2e-05,4.92495]
[1778055744320,49.12,81489.19,0.1,-0.02935,2e-05,4.92432]
[1778055744413,49.12,81489.15,0.1,-0.02936,2e-05,4.92472]
[1778055745242,49.12,81489.15,0.1,-0.02936,2e-05,4.92472]
[1778055745292,49.12,81489.15,0.1,-0.02936,2e-05,4.92502]
[1778055750397,49.13,81491.63,0.1,-0.02932,2e-05,4.92026]
[1778055755432,49.13,81491.77,0.1,-0.02932,2e-05,4.91882]
[1778055760468,49.14,81495.76,0.1,-0.02926,2e-05,4.91025]
[1778055765503,49.14,81499.81,0.1,-0.02919,2e-05,4.90167]
[1778055770538,49.14,81500.91,0.1,-0.02918,2e-05,4.90048]
[1778055776367,49.15,81500.03,0.1,-0.02921,2e-05,4.90454]
[1778055781617,49.15,81500.06,0.1,-0.02922,2e-05,4.90601]
[1778055788667,49.16,81499.72,0.1,-0.02924,2e-05,4.90899]
[1778055793704,49.16,81499.59,0.1,-0.02926,2e-05,4.91082]
[1778055799745,49.17,81500.64,0.1,-0.02925,2e-05,4.90999]
[1778055806578,49.18,81500.31,0.1,-0.02927,2e-05,4.91291]
[1778055811830,49.18,81499.92,0.1,-0.02928,2e-05,4.91279]
[1778055816865,49.18,81504.25,0.1,-0.02921,2e-05,4.90347]
[1778055821900,49.19,81516.42,0.1,-0.029,2e-05,4.87476]
[1778055826935,49.19,81512.07,0.1,-0.02909,2e-05,4.88735]
[1778055831971,49.2,81511.67,0.1,-0.02911,2e-05,4.8901]
[1778055837006,49.2,81513.55,0.1,-0.02909,2e-05,4.88717]
[1778055842043,49.21,81517.74,0.1,-0.02902,2e-05,4.87847]
[1778055847079,49.21,81526.37,0.1,-0.02888,2e-05,4.85892]
[1778055852114,49.21,81539.35,0.1,-0.02864,2e-05,4.82636]
[1778055857151,49.21,81540.14,0.1,-0.02862,2e-05,4.82403]
[1778055862190,49.21,81543.03,0.1,-0.02857,2e-05,4.81651]
[1778055867221,49.21,81547.04,0.1,-0.02849,2e-05,4.80621]
[1778055872256,49.21,81561.22,0.1,-0.02822,2e-05,4.7686]
[1778055878297,49.21,81562.26,0.1,-0.0282,2e-05,4.76603]
[1778055884341,49.21,81558.68,0.1,-0.02827,2e-05,4.77473]
[1778055889375,49.21,81548.17,0.1,-0.02845,2e-05,4.80033]
[1778055894410,49.21,81543.02,0.1,-0.02855,2e-05,4.81271]
[1778055899445,49.21,81538.45,0.1,-0.02863,2e-05,4.82362]
[1778055904480,49.21,81535.45,0.1,-0.02868,2e-05,4.83066]
[1778055909515,49.2,81526.58,0.1,-0.02883,2e-05,4.85205]
[1778055914550,49.2,81523.99,0.1,-0.02888,2e-05,4.85786]
[1778055919731,49.2,81525.35,0.1,-0.02885,2e-05,4.85398]
[1778055919824,49.2,81525.35,0.1,-0.02885,2e-05,4.85398]
[1778055920593,49.2,81524.79,0.1,-0.02886,2e-05,4.85512]
[1778055920950,49.2,81524.79,0.1,-0.02886,2e-05,4.85512]
[1778055926635,49.2,81523.99,0.1,-0.02886,2e-05,4.85633]
[1778055931670,49.2,81525.33,0.1,-0.02882,2e-05,4.84977]
[1778055936705,49.19,81525.8,0.1,-0.02881,2e-05,4.84797]
[1778055941740,49.19,81526.38,0.1,-0.02879,2e-05,4.84589]
[1778055946650,49.19,81527.19,0.1,-0.02878,2e-05,4.84351]
[1778055946722,49.19,81527.23,0.1,-0.02877,2e-05,4.84316]
[1778055951812,49.19,81527.57,0.1,-0.02876,2e-05,4.8417]
[1778055957643,49.19,81524.94,0.1,-0.0288,2e-05,4.84743]
[1778055962888,49.18,81525.55,0.1,-0.02879,2e-05,4.84528]
[1778055967923,49.18,81527.29,0.1,-0.02875,2e-05,4.84035]
[1778055973965,49.18,81527.21,0.1,-0.02875,2e-05,4.83983]
[1778055979000,49.18,81527.79,0.1,-0.02873,2e-05,4.83781]
[1778055984035,49.18,81526.79,0.1,-0.02875,2e-05,4.8397]
[1778055989070,49.18,81528.22,0.1,-0.02872,2e-05,4.83557]
[1778055994109,49.17,81527.62,0.1,-0.02871,2e-05,4.83397]
[1778055999140,49.17,81525.82,0.1,-0.02874,2e-05,4.8379]
[1778056004175,49.17,81524.61,0.1,-0.02876,2e-05,4.84034]
[1778056009210,49.17,81524.69,0.1,-0.02875,2e-05,4.8396]
[1778056014245,49.17,81524.79,0.1,-0.02875,2e-05,4.83882]
[1778056019280,49.17,81527.3,0.1,-0.0287,2e-05,4.83215]
[1778056024316,49.16,81526.67,0.1,-0.02871,2e-05,4.83326]
[1778056034385,49.16,81525.96,0.1,-0.02871,2e-05,4.83406]
[1778056039421,49.16,81526.8,0.1,-0.02869,2e-05,4.83157]
[1778056044456,49.16,81525.68,0.1,-0.02871,2e-05,4.83395]
[1778056049491,49.16,81528.75,0.1,-0.02865,2e-05,4.82596]
[1778056054526,49.16,81534.54,0.1,-0.02853,2e-05,4.80884]
[1778056059561,49.16,81538.81,0.1,-0.02846,2e-05,4.79821]
[1778056064595,49.16,81537.58,0.1,-0.02848,2e-05,4.80115]
[1778056070200,49.16,81537.41,0.1,-0.02848,2e-05,4.8015]
[1778056075720,49.16,81525.57,0.1,-0.02869,2e-05,4.83055]
[1778056081306,49.16,81524.12,0.1,-0.02872,2e-05,4.83386]
[1778056086762,49.15,81535.74,0.1,-0.0285,2e-05,4.80471]
[1778056093811,49.15,81535.12,0.1,-0.02851,2e-05,4.80612]
[1778056098845,49.15,81533.79,0.1,-0.02854,2e-05,4.8093]
[1778056103881,49.15,81521.5,0.1,-0.02876,2e-05,4.83936]
[1778056108917,49.15,81523.81,0.1,-0.02871,2e-05,4.83326]
[1778056113951,49.15,81525.48,0.1,-0.02867,2e-05,4.82627]
[1778056118994,49.15,81525.99,0.1,-0.02865,2e-05,4.8247]
[1778056125035,49.15,81527.94,0.1,-0.02862,2e-05,4.8195]
[1778056130070,49.15,81527.7,0.1,-0.02862,2e-05,4.81977]
[1778056136900,49.15,81531.69,0.1,-0.02854,2e-05,4.80956]
[1778056142154,49.15,81531.76,0.1,-0.02854,2e-05,4.80918]
[1778056147189,49.15,81536.28,0.1,-0.02846,2e-05,4.79783]
[1778056152226,49.15,81532.51,0.1,-0.02853,2e-05,4.807]
[1778056157263,49.14,81531.71,0.1,-0.02854,2e-05,4.8088]
[1778056162298,49.14,81531.97,0.1,-0.02853,2e-05,4.80799]
[1778056167333,49.14,81534.83,0.1,-0.02848,2e-05,4.80081]
[1778056172368,49.14,81534.3,0.1,-0.02847,2e-05,4.79948]
[1778056178411,49.14,81534.44,0.1,-0.02847,2e-05,4.79906]
[1778056183445,49.14,81535.99,0.1,-0.02844,2e-05,4.79519]
[1778056190494,49.14,81535.46,0.1,-0.02845,2e-05,4.7965]
[1778056195529,49.14,81533.32,0.1,-0.02849,2e-05,4.80179]
[1778056200564,49.14,81532.74,0.1,-0.0285,2e-05,4.8032]
[1778056205608,49.14,81536.65,0.1,-0.02843,2e-05,4.79356]
[1778056210639,49.14,81550.01,0.1,-0.02819,2e-05,4.76105]
[1778056214361,49.14,81552.14,0.1,-0.02816,2e-05,4.75611]
[1778056214662,49.15,81551.87,0.1,-0.02816,2e-05,4.75686]
[1778056219697,49.15,81538.0,0.1,-0.02841,2e-05,4.79107]
[1778056224732,49.15,81541.55,0.1,-0.02835,2e-05,4.78243]
[1778056229767,49.15,81543.26,0.1,-0.02832,2e-05,4.77834]
[1778056234803,49.15,81544.66,0.1,-0.02828,2e-05,4.77246]
[1778056238832,49.15,81560.36,0.1,-0.028,2e-05,4.73427]
[1778056239325,49.15,81560.36,0.1,-0.028,2e-05,4.73427]
[1778056239838,49.15,81561.78,0.1,-0.02798,2e-05,4.73091]
[1778056244873,49.15,81561.64,0.1,-0.02799,2e-05,4.7318]
[1778056249908,49.15,81568.07,0.1,-0.02788,2e-05,4.71678]
[1778056254943,49.15,81570.34,0.1,-0.02784,2e-05,4.71194]
[1778056259978,49.16,81574.73,0.1,-0.02777,2e-05,4.70205]
[1778056265017,49.16,81581.38,0.1,-0.02766,2e-05,4.68684]
[1778056270052,49.16,81581.77,0.1,-0.02766,2e-05,4.68682]
[1778056275089,49.16,81580.1,0.1,-0.02769,2e-05,4.69179]
[1778056280126,49.17,81582.71,0.1,-0.02766,2e-05,4.68642]
[1778056285161,49.17,81585.98,0.1,-0.02761,2e-05,4.67953]
[1778056290194,49.17,81578.54,0.1,-0.02774,2e-05,4.69841]
[1778056295230,49.17,81574.3,0.1,-0.02781,2e-05,4.70698]
[1778056300265,49.18,81572.51,0.1,-0.02784,2e-05,4.71205]
[1778056305299,49.18,81568.63,0.1,-0.02792,2e-05,4.72214]
[1778056310336,49.18,81565.98,0.1,-0.02797,2e-05,4.72926]
[1778056315370,49.18,81565.34,0.1,-0.02799,2e-05,4.7315]
[1778056317162,49.18,81564.22,0.1,-0.02801,2e-05,4.7345]
[1778056320406,49.18,81563.02,0.1,-0.02803,2e-05,4.73783]
[1778056325440,49.19,81563.61,0.1,-0.02803,2e-05,4.73708]
[1778056330476,49.19,81565.06,0.1,-0.02801,2e-05,4.7343]
[1778056335514,49.19,81563.32,0.1,-0.02804,2e-05,4.73932]
[1778056340547,49.19,81563.97,0.1,-0.02804,2e-05,4.73849]
[1778056344392,49.19,81568.59,0.1,-0.02796,2e-05,4.72774]
[1778056344580,49.19,81569.07,0.1,-0.02795,2e-05,4.72674]
[1778056345664,49.19,81569.07,0.1,-0.02795,2e-05,4.72674]
[1778056345712,49.19,81573.05,0.1,-0.02788,2e-05,4.71692]
[1778056351629,49.2,81578.39,0.1,-0.02778,2e-05,4.70243]
[1778056356669,49.2,81577.07,0.1,-0.02781,2e-05,4.70691]
[1778056361699,49.2,81577.21,0.1,-0.02782,2e-05,4.70765]
[1778056366167,49.21,81601.18,0.1,-0.0274,2e-05,4.65036]
[1778056368947,49.21,81619.99,0.1,-0.02708,2e-05,4.60553]
[1778056372971,49.21,81635.62,0.1,-0.02682,2e-05,4.57018]
[1778056378006,49.22,81631.69,0.1,-0.0269,2e-05,4.58163]
[1778056383043,49.22,81642.96,0.1,-0.02673,2e-05,4.557]
[1778056388080,49.23,81641.1,0.1,-0.02677,2e-05,4.56364]
[1778056393114,49.24,81633.5,0.1,-0.02692,2e-05,4.58381]
[1778056398149,49.24,81633.49,0.1,-0.02693,2e-05,4.58573]
[1778056403186,49.25,81635.0,0.1,-0.02692,2e-05,4.58387]
[1778056408220,49.25,81641.74,0.1,-0.02682,2e-05,4.56974]
[1778056412252,49.26,81657.38,0.1,-0.02655,2e-05,4.53184]
[1778056417285,49.27,81656.35,0.1,-0.02658,2e-05,4.53653]
[1778056421954,49.27,81678.37,0.1,-0.02622,2e-05,4.48634]
[1778056424779,49.27,81697.83,0.1,-0.02589,2e-05,4.44046]
[1778056430713,49.27,81698.47,0.1,-0.02588,2e-05,4.4386]
[1778056436424,49.26,81695.66,0.1,-0.02592,2e-05,4.4444]
[1778056438925,49.26,81716.07,0.1,-0.02558,2e-05,4.39594]
[1778056439709,49.26,81716.07,0.1,-0.02558,2e-05,4.39594]
[1778056439747,49.26,81717.16,0.1,-0.02556,2e-05,4.39343]
[1778056442611,49.26,81715.53,0.1,-0.02558,2e-05,4.39608]
[1778056442813,49.26,81740.93,0.1,-0.02516,2e-05,4.33783]
[1778056444517,49.25,81805.65,0.1,-0.02413,2e-05,4.19104]
[1778056446216,49.25,81805.65,0.1,-0.02413,2e-05,4.19104]
[1778056446264,49.26,81817.86,0.1,-0.02394,2e-05,4.16419]
[1778056447165,49.26,81817.86,0.1,-0.02394,2e-05,4.16419]
[1778056447236,49.26,81813.6,0.1,-0.02401,2e-05,4.17401]
[1778056452223,49.25,81829.96,0.1,-0.02375,2e-05,4.13727]
[1778056453015,49.25,81829.96,0.1,-0.02375,2e-05,4.13727]
[1778056453116,49.25,81831.75,0.1,-0.02373,2e-05,4.13333]
[1778056454618,49.25,81833.29,0.1,-0.0237,2e-05,4.12984]
[1778056454629,49.25,81833.29,0.1,-0.0237,2e-05,4.12984]
[1778056454881,49.25,81833.29,0.1,-0.0237,2e-05,4.12984]
[1778056454960,49.25,81833.81,0.1,-0.02369,2e-05,4.1286]
[1778056455500,49.25,81833.81,0.1,-0.02369,2e-05,4.1286]
[1778056455604,49.25,81833.81,0.1,-0.02369,2e-05,4.1286]
[1778056456697,49.25,81833.81,0.1,-0.02369,2e-05,4.1286]
[1778056457109,49.25,81812.1,0.1,-0.02403,2e-05,4.17635]
[1778056458157,49.25,81812.1,0.1,-0.02403,2e-05,4.17635]
[1778056458169,49.25,81820.77,0.1,-0.02389,2e-05,4.15699]
[1778056459515,49.25,81820.77,0.1,-0.02389,2e-05,4.15681]
[1778056460276,49.25,81827.42,0.1,-0.02379,2e-05,4.14198]
[1778056462569,49.25,81825.1,0.1,-0.02382,2e-05,4.1467]
[1778056463225,49.25,81825.1,0.1,-0.02382,2e-05,4.1467]
[1778056463314,49.25,81825.1,0.1,-0.02382,2e-05,4.1467]
[1778056463260,49.25,81785.1,0.1,-0.02444,2e-05,4.23552]
[1778056463974,49.25,81785.1,0.1,-0.02444,2e-05,4.23552]
[1778056464155,49.25,81769.66,0.1,-0.02469,2e-05,4.26995]
[1778056469700,49.24,81755.81,0.1,-0.02489,2e-05,4.29947]
[1778056474734,49.24,81745.69,0.1,-0.02503,2e-05,4.31805]
[1778056478657,49.23,81739.66,0.1,-0.02511,2e-05,4.33005]
[1778056479104,49.23,81739.66,0.1,-0.02511,2e-05,4.33005]
[1778056481870,49.23,81720.97,0.1,-0.02541,2e-05,4.37132]
[1778056483819,49.23,81699.55,0.1,-0.02576,2e-05,4.4202]
[1778056490407,49.21,81690.35,0.1,-0.02588,2e-05,4.43718]
[1778056494702,49.21,81696.97,0.1,-0.02575,2e-05,4.41933]
[1778056495361,49.21,81696.97,0.1,-0.02575,2e-05,4.41933]
[1778056494880,49.2,81696.58,0.1,-0.02575,2e-05,4.41963]
[1778056495886,49.2,81695.93,0.1,-0.02576,2e-05,4.42052]
[1778056500881,49.19,81691.68,0.1,-0.02581,2e-05,4.42788]
[1778056500945,49.19,81693.65,0.1,-0.02577,2e-05,4.42268]
[1778056502619,49.19,81693.65,0.1,-0.02577,2e-05,4.42144]
[1778056502935,49.19,81703.3,0.1,-0.0256,2e-05,4.39853]
[1778056503801,49.19,81703.3,0.1,-0.0256,2e-05,4.39853]
[1778056503943,49.19,81708.68,0.1,-0.02551,2e-05,4.38556]
[1778056508977,49.18,81719.21,0.1,-0.02532,2e-05,4.35924]
[1778056511264,49.18,81735.97,0.1,-0.02505,2e-05,4.3199]
[1778056517042,49.17,81725.31,0.1,-0.02519,2e-05,4.34089]
[1778056522078,49.16,81727.3,0.1,-0.02515,2e-05,4.33439]
[1778056527111,49.15,81710.89,0.1,-0.0254,2e-05,4.3696]
[1778056532148,49.14,81722.86,0.1,-0.02517,2e-05,4.33654]
[1778056537183,49.14,81727.37,0.1,-0.02508,2e-05,4.32434]
[1778056539569,49.13,81729.11,0.2,-0.02505,2e-05,4.31945]
[1778056544234,49.13,81748.34,0.2,-0.02472,2e-05,4.27326]
[1778056549267,49.12,81747.37,0.2,-0.02473,2e-05,4.27404]
[1778056554303,49.12,81742.58,0.2,-0.02479,2e-05,4.28306]
[1778056559339,49.11,81744.87,0.2,-0.02474,2e-05,4.2761]
[1778056561145,49.11,81744.22,0.2,-0.02475,2e-05,4.27722]
[1778056561153,49.11,81744.22,0.2,-0.02475,2e-05,4.27722]
[1778056561354,49.11,81743.97,0.2,-0.02475,2e-05,4.27708]
[1778056566134,49.1,81753.97,0.2,-0.02458,2e-05,4.2531]
[1778056566388,49.1,81768.26,0.2,-0.02435,2e-05,4.22071]
[1778056568666,49.1,81763.57,0.2,-0.02442,2e-05,4.23072]
[1778056569413,49.1,81763.38,0.2,-0.02443,2e-05,4.23089]
[1778056573442,49.1,81747.31,0.2,-0.02467,2e-05,4.26596]
[1778056578477,49.09,81732.01,0.2,-0.02491,2e-05,4.29896]
[1778056583512,49.09,81734.85,0.2,-0.02485,2e-05,4.29103]
[1778056587540,49.08,81750.67,0.2,-0.02459,2e-05,4.25353]
[1778056589699,49.08,81768.44,0.2,-0.0243,2e-05,4.21302]
[1778056592296,49.08,81785.26,0.2,-0.02402,2e-05,4.17248]
[1778056597614,49.08,81787.64,0.2,-0.02398,2e-05,4.1667]
[1778056601642,49.08,81771.9,0.2,-0.02422,2e-05,4.20099]
[1778056606677,49.07,81761.14,0.2,-0.02438,2e-05,4.22394]
[1778056611714,49.07,81763.2,0.2,-0.02434,2e-05,4.21807]
[1778056616750,49.07,81764.7,0.2,-0.02431,2e-05,4.21372]
[1778056622185,49.06,81769.15,0.2,-0.02423,2e-05,4.20263]
[1778056625969,49.06,81774.66,0.2,-0.02414,2e-05,4.18946]
[1778056626011,49.06,81775.97,0.2,-0.02412,2e-05,4.18635]
[1778056631854,49.05,81768.71,0.2,-0.02422,2e-05,4.20128]
[1778056636890,49.05,81766.41,0.2,-0.02425,2e-05,4.2054]
[1778056641925,49.05,81753.46,0.2,-0.02445,2e-05,4.23325]
[1778056644364,49.05,81755.45,0.2,-0.02442,2e-05,4.22853]
[1778056644365,49.05,81762.55,0.2,-0.0243,2e-05,4.21234]
[1778056645772,49.05,81762.55,0.2,-0.0243,2e-05,4.21234]
[1778056646166,49.05,81762.55,0.2,-0.0243,2e-05,4.21234]
[1778056647314,49.05,81761.91,0.2,-0.02431,2e-05,4.21355]
[1778056647377,49.04,81762.84,0.2,-0.02429,2e-05,4.21102]
[1778056653000,49.04,81763.86,0.2,-0.02426,2e-05,4.20528]
[1778056658036,49.04,81756.62,0.2,-0.02436,2e-05,4.22044]
[1778056660344,49.04,81756.87,0.2,-0.02436,2e-05,4.21963]
[1778056660365,49.04,81757.45,0.2,-0.02435,2e-05,4.21809]
[1778056660958,49.04,81757.45,0.2,-0.02435,2e-05,4.21809]
[1778056661059,49.04,81757.45,0.2,-0.02434,2e-05,4.21785]
[1778056664079,49.03,81741.76,0.2,-0.02459,2e-05,4.25245]
[1778056669146,49.03,81738.25,0.2,-0.02463,2e-05,4.25889]
[1778056669187,49.03,81732.69,0.2,-0.02472,2e-05,4.27148]
[1778056675157,49.02,81732.42,0.2,-0.02471,2e-05,4.26981]
[1778056680191,49.02,81732.39,0.2,-0.0247,2e-05,4.26859]
[1778056685226,49.01,81732.68,0.2,-0.02469,2e-05,4.26629]
[1778056690265,49.01,81729.03,0.2,-0.02473,2e-05,4.27294]
[1778056695296,49.0,81715.07,0.2,-0.02495,2e-05,4.30286]
[1778056700332,48.99,81723.92,0.2,-0.02479,2e-05,4.28042]
[1778056705369,48.99,81725.13,0.2,-0.02476,2e-05,4.27622]
[1778056710402,48.99,81721.34,0.2,-0.02481,2e-05,4.28305]
[1778056715437,48.98,81720.06,0.2,-0.0248,2e-05,4.2817]
[1778056720472,48.97,81708.22,0.2,-0.02498,2e-05,4.30676]
[1778056721525,48.97,81708.22,0.2,-0.02498,2e-05,4.30676]
[1778056721583,48.97,81705.52,0.2,-0.02502,2e-05,4.3125]
[1778056725938,48.97,81694.09,0.2,-0.02519,2e-05,4.33642]
[1778056726469,48.97,81694.09,0.2,-0.02519,2e-05,4.33642]
[1778056727128,48.97,81688.02,0.2,-0.02529,2e-05,4.35038]
[1778056727523,48.96,81688.02,0.2,-0.02528,2e-05,4.34986]
[1778056731550,48.96,81669.1,0.2,-0.02558,2e-05,4.39089]
[1778056736585,48.95,81665.86,0.2,-0.02561,2e-05,4.39605]
[1778056741631,48.94,81659.26,0.2,-0.0257,2e-05,4.40784]
[1778056745656,48.93,81643.3,0.2,-0.02595,2e-05,4.44256]
[1778056747258,48.93,81641.21,0.2,-0.02598,2e-05,4.44746]
[1778056747670,48.93,81642.68,0.2,-0.02595,2e-05,4.44267]
[1778056750703,48.89,81620.3,0.2,-0.02623,2e-05,4.48141]
[1778056752705,48.86,81602.5,0.2,-0.02647,2e-05,4.51555]
[1778056757739,48.83,81596.08,0.2,-0.02651,2e-05,4.52019]
[1778056761770,48.82,81616.63,0.2,-0.02613,2e-05,4.4677]
[1778056762147,48.82,81616.63,0.2,-0.02613,2e-05,4.4677]
[1778056762520,48.82,81622.74,0.2,-0.02602,2e-05,4.45263]
[1778056767815,48.81,81615.69,0.2,-0.02612,2e-05,4.46585]
[1778056772918,48.8,81616.89,0.2,-0.02607,2e-05,4.45784]
[1778056778892,48.78,81616.27,0.2,-0.02604,2e-05,4.45462]
[1778056783927,48.78,81614.32,0.2,-0.02606,2e-05,4.45598]
[1778056788962,48.76,81613.95,0.2,-0.02603,2e-05,4.45306]
[1778056794543,48.76,81615.65,0.2,-0.02599,2e-05,4.44723]
[1778056800039,48.75,81624.64,0.2,-0.02581,2e-05,4.4221]
[1778056805075,48.74,81622.42,0.2,-0.02583,2e-05,4.42405]
[1778056810108,48.73,81627.86,0.2,-0.02572,2e-05,4.40923]
[1778056815144,48.72,81628.21,0.2,-0.0257,2e-05,4.40582]
[1778056820179,48.71,81630.67,0.2,-0.02564,2e-05,4.397]
[1778056825214,48.71,81623.71,0.2,-0.02574,2e-05,4.41122]
[1778056830249,48.7,81618.66,0.2,-0.0258,2e-05,4.41979]
[1778056831260,48.7,81618.66,0.2,-0.0258,2e-05,4.41979]
[1778056831335,48.7,81620.57,0.2,-0.02575,2e-05,4.41235]
[1778056837298,48.69,81622.73,0.2,-0.0257,2e-05,4.40463]
[1778056842333,48.68,81618.45,0.2,-0.02575,2e-05,4.41196]
[1778056847368,48.67,81620.35,0.2,-0.0257,2e-05,4.40426]
[1778056852402,48.66,81617.62,0.2,-0.02573,2e-05,4.40847]
[1778056857441,48.65,81621.09,0.2,-0.02565,2e-05,4.3971]
[1778056862475,48.65,81618.06,0.2,-0.02568,2e-05,4.40202]
[1778056867510,48.64,81614.47,0.2,-0.02572,2e-05,4.4078]
[1778056872546,48.63,81610.96,0.2,-0.02576,2e-05,4.41343]
[1778056877580,48.62,81618.24,0.2,-0.02562,2e-05,4.39338]
[1778056882616,48.62,81630.8,0.2,-0.0254,2e-05,4.36181]
[1778056887651,48.61,81633.94,0.2,-0.02533,2e-05,4.35276]
[1778056893694,48.6,81639.75,0.2,-0.02521,2e-05,4.33435]
[1778056898729,48.6,81638.27,0.2,-0.02522,2e-05,4.33573]
[1778056903764,48.59,81639.42,0.2,-0.02518,2e-05,4.33063]
[1778056909192,48.58,81641.55,0.2,-0.02513,2e-05,4.32371]
[1778056910339,48.58,81641.7,0.2,-0.02513,2e-05,4.32336]
[1778056910813,48.58,81647.74,0.2,-0.02502,2e-05,4.30865]
[1778056915851,48.58,81645.31,0.2,-0.02505,2e-05,4.31274]
[1778056920883,48.57,81646.26,0.2,-0.02503,2e-05,4.30866]
[1778056923908,48.57,81672.06,0.2,-0.0246,2e-05,4.24835]
[1778056928947,48.56,81670.32,0.2,-0.02462,2e-05,4.25099]
[1778056934022,48.56,81670.62,0.2,-0.0246,2e-05,4.24877]
[1778056939061,48.56,81677.14,0.2,-0.02449,2e-05,4.23271]
[1778056944093,48.55,81682.35,0.2,-0.0244,2e-05,4.21975]
[1778056949130,48.55,81686.75,0.2,-0.02432,2e-05,4.20873]
[1778056954163,48.55,81682.92,0.2,-0.02436,2e-05,4.21376]
[1778056959198,48.54,81686.02,0.2,-0.0243,2e-05,4.20586]
[1778056964233,48.54,81690.54,0.2,-0.02423,2e-05,4.19466]
[1778056969268,48.54,81691.71,0.2,-0.0242,2e-05,4.1909]
[1778056974302,48.53,81693.35,0.2,-0.02417,2e-05,4.18648]
[1778056979345,48.53,81691.3,0.2,-0.0242,2e-05,4.19024]
[1778056984380,48.53,81684.55,0.2,-0.0243,2e-05,4.20457]
[1778056989415,48.53,81690.96,0.2,-0.02419,2e-05,4.18915]
[1778056994469,48.52,81697.75,0.2,-0.02407,2e-05,4.17299]
[1778056999487,48.52,81688.79,0.2,-0.02421,2e-05,4.1924]
[1778057004523,48.52,81692.14,0.2,-0.02415,2e-05,4.18401]
[1778057010566,48.52,81693.18,0.2,-0.02413,2e-05,4.18075]
[1778057015600,48.51,81692.48,0.2,-0.02412,2e-05,4.17924]
[1778057020637,48.51,81691.4,0.2,-0.02413,2e-05,4.18096]
[1778057025669,48.51,81694.25,0.2,-0.02408,2e-05,4.17383]
[1778057030706,48.51,81694.23,0.2,-0.02408,2e-05,4.17321]
[1778057035742,48.51,81689.95,0.2,-0.02414,2e-05,4.18201]
[1778057040775,48.5,81690.02,0.2,-0.02414,2e-05,4.18114]
[1778057045810,48.5,81698.26,0.2,-0.024,2e-05,4.16202]
[1778057051852,48.5,81700.8,0.2,-0.02396,2e-05,4.15574]
[1778057056887,48.5,81691.89,0.2,-0.0241,2e-05,4.17527]
[1778057061922,48.5,81683.03,0.2,-0.02423,2e-05,4.19463]
[1778057066957,48.49,81675.51,0.2,-0.02434,2e-05,4.20941]
[1778057071992,48.48,81679.3,0.2,-0.02424,2e-05,4.19534]
[1778057077031,48.47,81665.62,0.2,-0.02443,2e-05,4.22255]
[1778057082066,48.46,81664.9,0.2,-0.02442,2e-05,4.22011]
[1778057087101,48.45,81663.92,0.2,-0.02442,2e-05,4.21988]
[1778057092136,48.44,81667.72,0.2,-0.02433,2e-05,4.20803]
[1778057097171,48.43,81668.8,0.2,-0.02429,2e-05,4.20164]
[1778057102206,48.41,81669.98,0.2,-0.02424,2e-05,4.19512]
[1778057107240,48.4,81673.08,0.2,-0.02416,2e-05,4.18362]
[1778057112277,48.39,81672.21,0.2,-0.02415,2e-05,4.18124]
[1778057117312,48.38,81680.32,0.2,-0.024,2e-05,4.16077]
[1778057122347,48.37,81681.86,0.2,-0.02395,2e-05,4.15253]
[1778057127382,48.36,81676.5,0.2,-0.02401,2e-05,4.16186]
[1778057132417,48.35,81676.41,0.2,-0.02398,2e-05,4.15626]
[1778057137452,48.34,81677.77,0.2,-0.02393,2e-05,4.14981]
[1778057142486,48.33,81676.69,0.2,-0.02393,2e-05,4.14893]
[1778057147522,48.32,81678.79,0.2,-0.02387,2e-05,4.14089]
[1778057152557,48.31,81673.37,0.2,-0.02393,2e-05,4.14928]
[1778057157592,48.3,81664.52,0.2,-0.02405,2e-05,4.16646]
[1778057161488,48.29,81663.89,0.2,-0.02404,2e-05,4.16507]
[1778057161962,48.29,81672.19,0.2,-0.02391,2e-05,4.14561]
[1778057167665,48.28,81682.3,0.2,-0.02372,2e-05,4.11971]
[1778057172701,48.27,81681.57,0.2,-0.02371,2e-05,4.11826]
[1778057177735,48.26,81682.43,0.2,-0.02368,2e-05,4.11321]
[1778057182769,48.25,81683.06,0.2,-0.02365,2e-05,4.10877]
[1778057187805,48.24,81687.67,0.2,-0.02356,2e-05,4.09545]
[1778057192841,48.23,81696.94,0.2,-0.02338,2e-05,4.06955]
[1778057197875,48.22,81681.85,0.2,-0.0236,2e-05,4.10048]
[1778057202910,48.21,81677.05,0.2,-0.02365,2e-05,4.1082]
[1778057207945,48.2,81677.37,0.2,-0.02362,2e-05,4.10388]
[1778057212995,48.19,81670.19,0.2,-0.02372,2e-05,4.11759]
[1778057218034,48.18,81646.37,0.2,-0.02407,2e-05,4.16762]
[1778057223070,48.17,81630.31,0.2,-0.0243,2e-05,4.2005]
[1778057227096,48.14,81613.71,0.2,-0.0245,2e-05,4.22783]
[1778057232130,48.13,81618.57,0.2,-0.02439,2e-05,4.21342]
[1778057237171,48.12,81618.01,0.2,-0.02437,2e-05,4.20995]
[1778057242205,48.11,81632.13,0.2,-0.02412,2e-05,4.17467]
[1778057248247,48.09,81632.38,0.2,-0.02408,2e-05,4.16909]
[1778057253282,48.08,81636.54,0.2,-0.02399,2e-05,4.15449]
[1778057258866,48.07,81637.16,0.2,-0.02394,2e-05,4.14835]
[1778057262762,48.06,81642.62,0.2,-0.02383,2e-05,4.13226]
[1778057262774,48.05,81642.57,0.2,-0.02382,2e-05,4.13056]
[1778057267953,48.04,81644.46,0.2,-0.02376,2e-05,4.12179]
[1778057270009,48.04,81644.46,0.2,-0.02376,2e-05,4.12179]
[1778057270109,48.04,81643.16,0.2,-0.02377,2e-05,4.12383]
[1778057272065,48.03,81643.26,0.2,-0.02376,2e-05,4.12271]
[1778057272105,48.03,81644.38,0.2,-0.02374,2e-05,4.11928]
[1778057278319,48.02,81649.42,0.2,-0.02363,2e-05,4.10346]
[1778057283497,48.0,81649.58,0.2,-0.02359,2e-05,4.09704]
[1778057288117,47.99,81650.05,0.2,-0.02356,2e-05,4.09341]
[1778057288323,47.99,81650.05,0.2,-0.02356,2e-05,4.09341]
[1778057288162,47.99,81647.89,0.2,-0.02359,2e-05,4.09741]
[1778057288533,47.98,81647.85,0.2,-0.02358,2e-05,4.09577]
[1778057293567,47.97,81633.61,0.2,-0.02378,2e-05,4.12428]
[1778057298924,47.96,81623.4,0.2,-0.02392,2e-05,4.14373]
[1778057304019,47.94,81620.31,0.2,-0.02392,2e-05,4.14369]
[1778057309219,47.91,81613.97,0.2,-0.02396,2e-05,4.14901]
[1778057314718,47.88,81608.88,0.2,-0.02396,2e-05,4.14921]
[1778057319753,47.86,81603.83,0.2,-0.02398,2e-05,4.15173]
[1778057324787,47.83,81599.6,0.2,-0.024,2e-05,4.15392]
[1778057329823,47.81,81601.37,0.2,-0.02392,2e-05,4.14253]
[1778057334861,47.79,81597.14,0.2,-0.02394,2e-05,4.14489]
[1778057340899,47.76,81597.07,0.2,-0.02388,2e-05,4.13637]
[1778057345935,47.74,81596.66,0.2,-0.02384,2e-05,4.13015]
[1778057350970,47.72,81597.46,0.2,-0.02377,2e-05,4.12124]
[1778057352113,47.72,81597.46,0.2,-0.02377,2e-05,4.12124]
[1778057352215,47.72,81600.54,0.2,-0.02372,2e-05,4.11284]
[1778057358019,47.69,81598.93,0.2,-0.02368,2e-05,4.10821]
[1778057363059,47.68,81598.13,0.2,-0.02366,2e-05,4.10456]
[1778057368094,47.66,81593.67,0.2,-0.02368,2e-05,4.1079]
[1778057373129,47.63,81591.8,0.2,-0.02365,2e-05,4.10169]
[1778057378164,47.61,81591.58,0.2,-0.0236,2e-05,4.09548]
[1778057383199,47.59,81591.08,0.2,-0.02357,2e-05,4.09129]
[1778057388235,47.57,81590.95,0.2,-0.02352,2e-05,4.08367]
[1778057393269,47.55,81594.82,0.2,-0.02342,2e-05,4.06842]
[1778057398303,47.54,81591.2,0.2,-0.02344,2e-05,4.07149]
[1778057403338,47.52,81589.22,0.2,-0.02343,2e-05,4.0696]
[1778057407377,47.5,81572.78,0.2,-0.02365,2e-05,4.10184]
[1778057409401,47.42,81605.61,0.2,-0.02295,2e-05,4.00025]
[1778057410409,47.41,81639.46,0.2,-0.02242,2e-05,3.92381]
[1778057411415,47.41,81654.22,0.2,-0.02219,2e-05,3.89032]
[1778057416465,47.4,81646.49,0.2,-0.02227,2e-05,3.90256]
[1778057418080,47.4,81639.63,0.2,-0.02238,2e-05,3.91767]
[1778057418511,47.4,81679.97,0.2,-0.02177,1e-05,3.82943]
[1778057419031,47.4,81679.97,0.2,-0.02177,1e-05,3.82943]
[1778057419534,47.4,81709.15,0.2,-0.02134,1e-05,3.76656]
[1778057420152,47.4,81709.15,0.2,-0.02134,1e-05,3.76656]
[1778057420537,47.39,81750.25,0.2,-0.02073,1e-05,3.67734]
[1778057420715,47.39,81750.25,0.2,-0.02073,1e-05,3.67734]
[1778057420985,47.39,81750.25,0.2,-0.02073,1e-05,3.67734]
[1778057421527,47.39,81736.98,0.2,-0.02092,1e-05,3.70532]
[1778057422360,47.39,81736.98,0.2,-0.02092,1e-05,3.70532]
[1778057422567,47.39,81720.5,0.2,-0.02115,1e-05,3.73899]
[1778057422986,47.39,81720.5,0.2,-0.02115,1e-05,3.73899]
[1778057423545,47.38,81723.65,0.2,-0.02109,1e-05,3.73096]
[1778057425557,47.38,81745.23,0.2,-0.02077,1e-05,3.68397]
[1778057427122,47.38,81750.68,0.2,-0.0207,1e-05,3.67251]
[1778057427578,47.38,81766.05,0.2,-0.02047,1e-05,3.63974]
[1778057430592,47.37,81786.34,0.2,-0.02017,1e-05,3.59555]
[1778057435629,47.36,81778.0,0.2,-0.02026,1e-05,3.60829]
[1778057440668,47.35,81774.87,0.2,-0.02028,1e-05,3.61096]
[1778057442681,47.31,81795.07,0.2,-0.01992,1e-05,3.55683]
[1778057447716,47.21,81813.24,0.2,-0.01946,1e-05,3.48764]
[1778057450738,47.14,81789.97,0.2,-0.01965,1e-05,3.51595]
[1778057452475,47.11,81766.72,0.2,-0.01991,1e-05,3.55406]
[1778057457792,46.95,81746.85,0.2,-0.01985,1e-05,3.54392]
[1778057459340,46.95,81725.02,0.2,-0.02015,1e-05,3.58819]
[1778057461826,46.87,81698.85,0.2,-0.02037,1e-05,3.62015]
[1778057466296,46.84,81701.59,0.2,-0.02025,1e-05,3.60215]
[1778057466372,46.81,81701.59,0.2,-0.02019,1e-05,3.59367]
[1778057467850,46.81,81701.59,0.2,-0.02019,1e-05,3.59367]
[1778057468117,46.81,81701.59,0.2,-0.02019,1e-05,3.59367]
[1778057468210,46.81,81725.74,0.2,-0.01984,1e-05,3.54259]
[1778057472481,46.69,81744.81,0.2,-0.01934,1e-05,3.46657]
[1778057475301,46.63,81765.48,0.2,-0.01895,1e-05,3.4075]
[1778057480978,46.62,81762.63,0.2,-0.01896,1e-05,3.40972]
[1778057486016,46.61,81767.17,0.2,-0.01887,1e-05,3.39615]
[1778057491049,46.6,81761.88,0.2,-0.01891,1e-05,3.40183]
[1778057495079,46.59,81778.08,0.2,-0.01867,1e-05,3.36577]
[1778057499646,46.58,81739.83,0.2,-0.01917,1e-05,3.44017]
[1778057505151,46.45,81750.33,0.2,-0.01877,1e-05,3.37981]
[1778057509716,46.44,81772.22,0.2,-0.01846,1e-05,3.33341]
[1778057515226,46.43,81775.72,0.2,-0.0184,1e-05,3.32303]
[1778057520259,46.42,81779.8,0.2,-0.01832,1e-05,3.31203]
[1778057525291,46.41,81776.45,0.2,-0.01835,1e-05,3.31571]
[1778057530326,46.41,81778.52,0.2,-0.0183,1e-05,3.30928]
[1778057534356,46.4,81799.74,0.2,-0.01801,1e-05,3.26482]
[1778057536368,46.4,81819.37,0.2,-0.01776,1e-05,3.22606]
[1778057541405,46.39,81816.62,0.2,-0.01778,1e-05,3.22904]
[1778057546441,46.38,81828.86,0.2,-0.01761,1e-05,3.20353]
[1778057551476,46.38,81837.44,0.2,-0.01748,1e-05,3.18334]
[1778057556004,46.36,81847.39,0.2,-0.01733,1e-05,3.16075]
[1778057556510,46.36,81851.99,0.2,-0.01726,1e-05,3.15055]
[1778057558933,46.35,81854.97,0.2,-0.01721,1e-05,3.14207]
[1778057559553,46.35,81857.08,0.2,-0.01717,1e-05,3.13667]
[1778057560540,46.35,81857.08,0.2,-0.01717,1e-05,3.13667]
[1778057560570,46.34,81838.46,0.2,-0.01741,1e-05,3.172]
[1778057562058,46.34,81838.68,0.2,-0.0174,1e-05,3.17129]
[1778057562715,46.34,81838.68,0.2,-0.0174,1e-05,3.17129]
[1778057562555,46.34,81852.34,0.2,-0.01723,1e-05,3.1449]
[1778057563201,46.34,81852.34,0.2,-0.01723,1e-05,3.1449]
[1778057565861,46.34,81852.05,0.2,-0.01723,1e-05,3.14473]
[1778057566347,46.34,81852.05,0.2,-0.01723,1e-05,3.14473]
[1778057573633,46.33,81868.68,0.2,-0.01701,1e-05,3.11142]
[1778057578668,46.33,81859.61,0.2,-0.01712,1e-05,3.12765]
[1778057583704,46.33,81861.39,0.2,-0.01709,1e-05,3.12329]
[1778057588740,46.33,81868.97,0.2,-0.01699,1e-05,3.1082]
[1778057591764,46.32,81904.54,0.2,-0.01654,1e-05,3.03971]
[1778057593776,46.32,81882.08,0.2,-0.01681,1e-05,3.08047]
[1778057596805,46.3,81900.83,0.2,-0.01656,1e-05,3.04172]
[1778057597806,46.29,81881.9,0.2,-0.01677,1e-05,3.07464]
[1778057602841,46.28,81876.82,0.2,-0.0168,1e-05,3.07913]
[1778057607503,46.21,81849.26,0.2,-0.01702,1e-05,3.11204]
[1778057609579,46.17,81824.09,0.2,-0.01725,1e-05,3.14683]
[1778057614937,46.06,81834.41,0.2,-0.0169,1e-05,3.09321]
[1778057616952,45.97,81819.05,0.2,-0.01693,1e-05,3.09694]
[1778057620520,45.81,81853.57,0.2,-0.0162,1e-05,2.98268]
[1778057624159,45.67,81875.42,0.2,-0.01569,1e-05,2.90292]
[1778057630589,45.66,81872.01,0.2,-0.0157,1e-05,2.9046]
[1778057634069,45.61,81845.71,0.2,-0.01593,1e-05,2.94087]
[1778057635075,45.58,81827.95,0.2,-0.01608,1e-05,2.96395]
[1778057640671,45.47,81836.87,0.2,-0.01578,1e-05,2.91641]
[1778057645150,45.35,81854.93,0.2,-0.01534,1e-05,2.84685]
[1778057650756,45.34,81871.1,0.2,-0.01513,1e-05,2.81471]
[1778057656226,45.32,81884.15,0.2,-0.01495,1e-05,2.78647]
[1778057660827,45.31,81899.34,0.2,-0.01477,1e-05,2.75764]
[1778057666293,45.12,81902.0,0.2,-0.0144,1e-05,2.69746]
[1778057671330,45.1,81899.84,0.2,-0.01438,1e-05,2.69438]
[1778057676368,44.89,81896.24,0.2,-0.01406,1e-05,2.64198]
[1778057681400,44.86,81906.09,0.2,-0.01391,1e-05,2.61847]
[1778057686440,44.71,81910.08,0.2,-0.01361,1e-05,2.56934]
[1778057688454,44.7,81891.84,0.2,-0.01379,1e-05,2.59822]
[1778057693487,44.68,81893.06,0.2,-0.01374,1e-05,2.59094]
[1778057698523,44.67,81888.39,0.2,-0.01376,1e-05,2.59378]
[1778057703648,44.65,81899.09,0.2,-0.01362,1e-05,2.57156]
[1778057707595,44.63,81873.46,0.2,-0.01387,1e-05,2.61018]
[1778057712629,44.61,81862.15,0.2,-0.01395,1e-05,2.62417]
[1778057716492,44.6,81876.75,0.2,-0.01378,1e-05,2.59599]
[1778057716657,44.6,81879.24,0.2,-0.01374,1e-05,2.59072]
[1778057719045,44.59,81883.58,0.2,-0.01369,1e-05,2.58132]
[1778057719678,44.59,81886.04,0.2,-0.01365,1e-05,2.57615]
[1778057720686,44.58,81902.32,0.2,-0.01348,1e-05,2.5477]
[1778057725721,44.57,81919.72,0.2,-0.01327,1e-05,2.51413]
[1778057730757,44.55,81932.56,0.2,-0.01311,1e-05,2.48861]
[1778057735793,44.54,81932.55,0.2,-0.01308,1e-05,2.48282]
[1778057740827,44.52,81951.74,0.2,-0.01286,1e-05,2.44744]
[1778057745874,44.51,81947.66,0.2,-0.01288,1e-05,2.45046]
[1778057750533,44.5,81947.77,0.2,-0.01286,1e-05,2.44738]
[1778057750912,44.5,81948.31,0.2,-0.01285,1e-05,2.44578]
[1778057751914,44.49,81927.6,0.2,-0.01305,1e-05,2.47902]
[1778057753290,44.49,81924.92,0.2,-0.01308,1e-05,2.48267]
[1778057753360,44.49,81924.92,0.2,-0.01308,1e-05,2.48267]
[1778057753956,44.49,81931.73,0.2,-0.013,1e-05,2.47066]
[1778057754861,44.49,81931.73,0.2,-0.013,1e-05,2.47066]
[1778057754962,44.48,81930.01,0.2,-0.01301,1e-05,2.47271]
[1778057755054,44.48,81930.01,0.2,-0.01301,1e-05,2.47271]
[1778057755945,44.48,81930.01,0.2,-0.01301,1e-05,2.47195]
[1778057760979,44.47,81926.66,0.2,-0.01302,1e-05,2.47359]
[1778057766013,44.45,81925.05,0.2,-0.01301,1e-05,2.47227]
[1778057771049,44.44,81923.94,0.2,-0.013,1e-05,2.47021]
[1778057776087,44.42,81945.58,0.2,-0.01276,1e-05,2.43096]
[1778057781694,44.41,81948.18,0.2,-0.01271,1e-05,2.42254]
[1778057785148,44.4,81929.68,0.2,-0.01288,1e-05,2.45066]
[1778057790190,44.39,81913.41,0.2,-0.01302,1e-05,2.47365]
[1778057795223,44.37,81905.18,0.2,-0.01307,1e-05,2.48087]
[1778057800259,44.36,81907.94,0.2,-0.01302,1e-05,2.47244]
[1778057805292,44.34,81904.03,0.2,-0.01304,1e-05,2.47506]
[1778057808304,44.34,81912.46,0.2,-0.01294,1e-05,2.45967]
[1778057808355,44.33,81909.63,0.2,-0.01296,1e-05,2.4636]
[1778057812469,44.32,81904.05,0.2,-0.01301,1e-05,2.47056]
[1778057813060,44.32,81904.05,0.2,-0.01301,1e-05,2.47056]
[1778057819782,44.3,81897.61,0.2,-0.01304,1e-05,2.47591]
[1778057819811,44.3,81901.92,0.2,-0.01299,1e-05,2.46804]
[1778057825434,44.29,81897.24,0.2,-0.01301,1e-05,2.47131]
[1778057828340,44.28,81900.34,0.2,-0.01297,1e-05,2.4647]
[1778057828454,44.28,81902.87,0.2,-0.01294,1e-05,2.4598]
[1778057833502,44.27,81908.89,0.2,-0.01286,1e-05,2.44705]
[1778057835507,44.26,81881.91,0.2,-0.01313,1e-05,2.49015]
[1778057840541,44.25,81875.0,0.2,-0.01318,1e-05,2.49766]
[1778057844570,44.24,81857.54,0.2,-0.01335,1e-05,2.52498]
[1778057849604,44.24,81861.61,0.2,-0.0133,1e-05,2.51746]
[1778057854639,44.24,81858.98,0.2,-0.01332,1e-05,2.51973]
[1778057859674,44.23,81847.32,0.2,-0.01343,1e-05,2.53784]
[1778057864709,44.23,81853.65,0.2,-0.01336,1e-05,2.52665]
[1778057869788,44.23,81846.23,0.2,-0.01344,1e-05,2.53869]
[1778057874822,44.22,81849.42,0.2,-0.0134,1e-05,2.53279]
[1778057879858,44.22,81862.02,0.2,-0.01327,1e-05,2.51128]
[1778057884894,44.22,81859.43,0.2,-0.01329,1e-05,2.51528]
[1778057886907,44.22,81876.3,0.2,-0.01312,1e-05,2.48701]
[1778057891942,44.22,81877.76,0.2,-0.0131,1e-05,2.48448]
[1778057896977,44.22,81887.09,0.2,-0.013,1e-05,2.46902]
[1778057902012,44.22,81889.31,0.2,-0.01298,1e-05,2.4654]
[1778057907048,44.22,81886.14,0.2,-0.01301,1e-05,2.47065]
[1778057912083,44.22,81890.04,0.2,-0.01297,1e-05,2.46252]
[1778057917116,44.22,81890.05,0.2,-0.01297,1e-05,2.46257]
[1778057922152,44.22,81891.74,0.2,-0.01295,1e-05,2.45989]
[1778057927186,44.22,81891.47,0.2,-0.01295,1e-05,2.46045]
[1778057932222,44.23,81889.66,0.2,-0.01297,1e-05,2.46401]
[1778057937258,44.23,81884.35,0.2,-0.01304,1e-05,2.47416]
[1778057942826,44.23,81890.24,0.2,-0.01298,1e-05,2.46554]
[1778057948334,44.23,81888.49,0.2,-0.013,1e-05,2.46859]
[1778057953372,44.24,81889.62,0.2,-0.01299,1e-05,2.46683]
[1778057958405,44.24,81886.11,0.2,-0.01303,1e-05,2.47273]
[1778057963440,44.24,81882.58,0.2,-0.01306,1e-05,2.47857]
[1778057968476,44.24,81886.08,0.2,-0.01303,1e-05,2.47274]
[1778057973829,44.24,81883.79,0.2,-0.01304,1e-05,2.47483]
[1778057979551,44.24,81898.51,0.2,-0.01289,1e-05,2.4507]
[1778057984587,44.24,81902.68,0.2,-0.01285,1e-05,2.44409]
[1778057989622,44.24,81906.42,0.2,-0.01282,1e-05,2.43824]
[1778057994657,44.24,81914.24,0.2,-0.01275,1e-05,2.42691]
[1778057999699,44.25,81918.26,0.2,-0.01271,1e-05,2.42131]
[1778058002715,44.25,81922.72,0.2,-0.01267,1e-05,2.41421]
[1778058043722,44.3,81901.64,0.2,-0.01296,1e-05,2.46209]
[1778058043747,44.3,81901.64,0.2,-0.01296,1e-05,2.46209]
[1778059632012,44.3,81722.54,0.2,-0.01467,1e-05,2.7245]
[1778059673297,44.3,81734.8,0.2,-0.01452,1e-05,2.70077]
[1778059699595,44.3,81746.0,0.2,-0.01439,1e-05,2.68088]
[1778059699598,44.3,81738.89,0.2,-0.01447,1e-05,2.69349]
[1778059705524,44.3,81745.55,0.2,-0.0144,1e-05,2.68167]
[1778059710557,44.3,81741.41,0.2,-0.01444,1e-05,2.68902]
[1778059715593,44.3,81737.95,0.2,-0.01447,1e-05,2.69335]
[1778059718369,44.3,81735.88,0.2,-0.0145,1e-05,2.69704]
[1778059718614,44.3,81735.02,0.2,-0.01451,1e-05,2.69857]
[1778059723648,44.3,81730.39,0.2,-0.01456,1e-05,2.70682]
[1778059728684,44.3,81741.72,0.2,-0.01443,1e-05,2.68666]
[1778059731705,44.3,81757.15,0.2,-0.01426,1e-05,2.6594]
[1778059733120,44.3,81761.29,0.2,-0.01421,1e-05,2.65212]
[1778059733719,44.3,81763.38,0.2,-0.01419,1e-05,2.64845]
[1778059738754,44.3,81778.18,0.2,-0.01403,1e-05,2.6226]
[1778059743789,44.3,81787.86,0.2,-0.01392,1e-05,2.6058]
[1778059748823,44.3,81795.96,0.2,-0.01383,1e-05,2.5918]
[1778059750214,44.3,81802.88,0.2,-0.01376,1e-05,2.5799]
[1778059750246,44.3,81807.0,0.2,-0.01371,1e-05,2.57283]
[1778059755875,44.3,81816.49,0.2,-0.01361,1e-05,2.55661]
[1778059760909,44.3,81822.15,0.2,-0.01355,1e-05,2.54698]
[1778059765950,44.3,81822.53,0.2,-0.01355,1e-05,2.54633]
[1778059770980,44.25,81812.17,0.2,-0.01356,1e-05,2.54821]
[1778059776183,44.18,81802.09,0.2,-0.01355,1e-05,2.54653]
[1778059782057,44.12,81791.48,0.2,-0.01356,1e-05,2.547]
[1778059783226,44.12,81791.48,0.2,-0.01356,1e-05,2.547]
[1778059783320,44.1,81789.74,0.2,-0.01354,1e-05,2.54458]
[1778059784004,44.1,81789.74,0.2,-0.01354,1e-05,2.54458]
[1778059786086,44.08,81789.74,0.2,-0.01351,1e-05,2.53936]
[1778059793133,44.02,81778.11,0.2,-0.01353,1e-05,2.54226]
[1778059798169,43.88,81769.19,0.2,-0.01338,1e-05,2.51801]
[1778059803204,43.73,81764.14,0.2,-0.01318,1e-05,2.48425]
[1778059808239,43.59,81757.83,0.2,-0.01301,1e-05,2.45646]
[1778059814282,43.56,81753.53,0.2,-0.01301,1e-05,2.45721]
[1778059819317,43.55,81750.44,0.2,-0.01303,1e-05,2.46029]
[1778059824355,43.54,81745.8,0.2,-0.01306,1e-05,2.46453]
[1778059829389,43.53,81742.41,0.2,-0.01308,1e-05,2.46747]
[1778059834426,43.52,81738.92,0.2,-0.01308,1e-05,2.46815]
[1778059839461,43.51,81734.21,0.2,-0.01311,1e-05,2.47264]
[1778059844496,43.5,81734.1,0.2,-0.01311,1e-05,2.47213]
[1778059849532,43.5,81731.82,0.2,-0.01313,1e-05,2.47599]
[1778059854566,43.5,81725.95,0.2,-0.0132,1e-05,2.48596]
[1778059859602,43.5,81723.96,0.2,-0.01322,1e-05,2.48934]
[1778059864637,43.5,81727.54,0.2,-0.01318,1e-05,2.48326]
[1778059869671,43.5,81726.4,0.2,-0.01319,1e-05,2.48519]
[1778059875714,43.5,81725.0,0.2,-0.01321,1e-05,2.48758]
[1778059880749,43.51,81722.1,0.2,-0.01325,1e-05,2.49417]
[1778059885783,43.54,81721.33,0.2,-0.01331,1e-05,2.50381]
[1778059891826,43.55,81717.08,0.2,-0.01337,1e-05,2.51357]
[1778059898875,43.56,81712.57,0.2,-0.01343,1e-05,2.52337]
[1778059904917,43.56,81709.48,0.2,-0.01347,1e-05,2.52889]
[1778059909953,43.56,81704.88,0.2,-0.01352,1e-05,2.53699]
[1778059914987,43.56,81706.33,0.2,-0.0135,1e-05,2.53463]
[1778059917001,43.56,81723.75,0.2,-0.01331,1e-05,2.50483]
[1778059922036,43.57,81736.09,0.2,-0.01319,1e-05,2.48428]
[1778059924050,43.57,81761.12,0.2,-0.01292,1e-05,2.44232]
[1778059926063,43.57,81789.72,0.2,-0.01264,1e-05,2.39695]
[1778059931099,43.58,81803.25,0.2,-0.01251,1e-05,2.37591]
[1778059934122,43.58,81824.64,0.2,-0.0123,1e-05,2.34188]
[1778059935551,43.58,81824.64,0.2,-0.0123,1e-05,2.34188]
[1778059935634,43.58,81841.69,0.2,-0.01214,1e-05,2.31503]
[1778059936512,43.58,81841.69,0.2,-0.01214,1e-05,2.31503]
[1778059936603,43.59,81878.15,0.2,-0.01178,1e-05,2.25755]
[1778059938314,43.6,81920.0,0.2,-0.01141,1e-05,2.19691]
[1778059944191,43.67,81934.37,0.2,-0.01138,1e-05,2.1921]
[1778059949226,43.7,81923.97,0.2,-0.01152,1e-05,2.21554]
[1778059954260,43.74,81911.35,0.2,-0.0117,1e-05,2.24477]
[1778059958473,43.75,81929.44,0.2,-0.01154,1e-05,2.21854]
[1778059960306,43.75,81945.54,0.2,-0.0114,1e-05,2.19476]
[1778059962320,43.76,81930.02,0.2,-0.01155,1e-05,2.21961]
[1778059967355,43.78,81897.4,0.2,-0.0119,1e-05,2.2771]
[1778059972391,43.79,81896.61,0.2,-0.01192,1e-05,2.28014]
[1778059973397,43.79,81861.62,0.2,-0.01226,1e-05,2.33613]
[1778059974404,43.79,81831.58,0.2,-0.01256,1e-05,2.38504]
[1778059976418,43.79,81813.06,0.2,-0.01275,1e-05,2.41576]
[1778059978612,43.79,81835.72,0.2,-0.01253,1e-05,2.37906]
[1778059984474,43.8,81841.35,0.2,-0.01247,1e-05,2.37071]
[1778059986488,43.8,81857.12,0.2,-0.01233,1e-05,2.34726]
[1778059991523,43.81,81861.36,0.2,-0.01229,1e-05,2.34156]
[1778059996559,43.82,81873.57,0.2,-0.01218,1e-05,2.32361]
[1778060001593,43.82,81877.24,0.2,-0.01216,1e-05,2.31918]
[1778060006628,43.82,81883.03,0.2,-0.0121,1e-05,2.31072]
[1778060011663,43.83,81877.21,0.2,-0.01216,1e-05,2.31915]
[1778060016698,43.83,81879.78,0.2,-0.01214,1e-05,2.31654]
[1778060021733,43.84,81894.17,0.2,-0.01201,1e-05,2.29524]
[1778060026768,43.84,81894.35,0.2,-0.01201,1e-05,2.29526]
[1778060031803,43.84,81895.34,0.2,-0.01201,1e-05,2.29494]
[1778060036842,43.84,81905.36,0.2,-0.01191,1e-05,2.27837]
[1778060041873,43.84,81903.36,0.2,-0.01193,1e-05,2.28182]
[1778060046908,43.84,81903.73,0.2,-0.01192,1e-05,2.28007]
[1778060051943,43.83,81918.31,0.2,-0.01177,1e-05,2.25541]
[1778060054964,43.83,81934.88,0.2,-0.0116,1e-05,2.22873]
[1778060059999,43.82,81922.27,0.2,-0.01171,1e-05,2.24679]
[1778060065044,43.81,81918.28,0.2,-0.01174,1e-05,2.25138]
[1778060070082,43.81,81907.88,0.2,-0.01183,1e-05,2.26589]
[1778060075114,43.8,81913.25,0.2,-0.01176,1e-05,2.25409]
[1778060080149,43.79,81908.46,0.2,-0.0118,1e-05,2.25981]
[1778060082163,43.79,81893.36,0.2,-0.01194,1e-05,2.28275]
[1778060087197,43.78,81888.68,0.2,-0.01197,1e-05,2.28812]
[1778060092233,43.78,81887.0,0.2,-0.01197,1e-05,2.28881]
[1778060097270,43.77,81887.96,0.2,-0.01195,1e-05,2.28543]
[1778060102307,43.76,81888.49,0.2,-0.01194,1e-05,2.28274]
[1778060107512,43.76,81896.2,0.2,-0.01185,1e-05,2.26892]
[1778060113383,43.75,81898.55,0.2,-0.01182,1e-05,2.26331]
[1778060118418,43.74,81899.15,0.2,-0.0118,1e-05,2.26075]
[1778060123453,43.74,81899.01,0.2,-0.01179,1e-05,2.25931]
[1778060128489,43.73,81896.94,0.2,-0.0118,1e-05,2.2609]
[1778060133525,43.72,81898.86,0.2,-0.01177,1e-05,2.25466]
[1778060138559,43.72,81885.12,0.2,-0.01189,1e-05,2.27453]
[1778060142587,43.71,81862.14,0.2,-0.01211,1e-05,2.31018]
[1778060147622,43.71,81862.22,0.2,-0.0121,1e-05,2.30863]
[1778060152658,43.7,81862.97,0.2,-0.01208,1e-05,2.30531]
[1778060157693,43.68,81877.38,0.2,-0.0119,1e-05,2.27661]
[1778060162731,43.64,81870.21,0.2,-0.01191,1e-05,2.27712]
[1778060167766,43.63,81866.46,0.2,-0.01193,1e-05,2.28093]
[1778060172801,43.62,81867.06,0.2,-0.01192,1e-05,2.27821]
[1778060177836,43.62,81869.85,0.2,-0.01188,1e-05,2.27204]
[1778060181024,43.61,81886.65,0.2,-0.01171,1e-05,2.24465]
[1778060186913,43.6,81901.62,0.2,-0.01156,1e-05,2.21971]
[1778060191948,43.6,81900.9,0.2,-0.01155,1e-05,2.21803]
[1778060196983,43.6,81888.39,0.2,-0.01166,1e-05,2.2362]
[1778060202018,43.59,81896.59,0.2,-0.01157,1e-05,2.22209]
[1778060207054,43.59,81901.88,0.2,-0.01152,1e-05,2.21275]
[1778060209072,43.58,81919.52,0.2,-0.01135,1e-05,2.1852]
[1778060211242,43.58,81901.79,0.2,-0.01151,1e-05,2.21206]
[1778060217123,43.58,81900.86,0.2,-0.01151,1e-05,2.21214]
[1778060222158,43.57,81911.41,0.2,-0.01141,1e-05,2.19477]
[1778060227193,43.57,81915.0,0.2,-0.01137,1e-05,2.18824]
[1778060232229,43.56,81904.94,0.2,-0.01146,1e-05,2.20264]
[1778060233975,43.56,81907.55,0.2,-0.01143,1e-05,2.1984]
[1778060234242,43.56,81906.9,0.2,-0.01144,1e-05,2.19917]
[1778060239277,43.56,81915.26,0.2,-0.01135,1e-05,2.1853]
[1778060244314,43.56,81922.32,0.2,-0.01128,1e-05,2.17354]
[1778060249350,43.55,81925.12,0.2,-0.01125,1e-05,2.16839]
[1778060254388,43.55,81932.63,0.2,-0.01117,1e-05,2.15458]
[1778060259419,43.55,81934.85,0.2,-0.01114,1e-05,2.15041]
[1778060262027,43.54,81934.64,0.2,-0.01114,1e-05,2.15057]
[1778060262129,43.54,81937.88,0.2,-0.01111,1e-05,2.14535]
[1778060264455,43.54,81918.26,0.2,-0.01129,1e-05,2.17479]
[1778060266420,43.54,81907.53,0.2,-0.01139,1e-05,2.19099]
[1778060266520,43.54,81906.39,0.2,-0.0114,1e-05,2.1925]
[1778060270606,43.54,81906.96,0.2,-0.01139,1e-05,2.19091]
[1778060270639,43.54,81899.24,0.2,-0.01146,1e-05,2.20254]
[1778060273039,43.54,81894.87,0.2,-0.0115,1e-05,2.20904]
[1778060273083,43.53,81890.57,0.2,-0.01154,1e-05,2.21516]
[1778060278552,43.53,81895.87,0.2,-0.01148,1e-05,2.20561]
[1778060283587,43.52,81895.13,0.2,-0.01148,1e-05,2.20542]
[1778060288622,43.52,81891.57,0.2,-0.0115,1e-05,2.20964]
[1778060293658,43.51,81897.83,0.2,-0.01144,1e-05,2.19878]
[1778060298693,43.51,81896.89,0.2,-0.01144,1e-05,2.19905]
[1778060303729,43.5,81888.2,0.2,-0.01151,1e-05,2.21126]
[1778060308763,43.5,81889.28,0.2,-0.01149,1e-05,2.20834]
[1778060313797,43.49,81887.75,0.2,-0.01149,1e-05,2.20786]
[1778060318833,43.49,81888.57,0.2,-0.01148,1e-05,2.20536]
[1778060323879,43.48,81889.96,0.2,-0.01146,1e-05,2.20176]
[1778060328905,43.48,81898.29,0.2,-0.01137,1e-05,2.18778]
[1778060333940,43.48,81913.42,0.2,-0.01123,1e-05,2.16365]
[1778060338976,43.47,81927.82,0.2,-0.01109,1e-05,2.14118]
[1778060340533,43.47,81925.34,0.2,-0.01111,1e-05,2.1448]
[1778060340991,43.47,81925.0,0.2,-0.01111,1e-05,2.1452]
[1778060342153,43.47,81944.79,0.2,-0.01093,1e-05,2.11525]
[1778060346029,43.47,81960.22,0.2,-0.01079,1e-05,2.09216]
[1778060347643,43.47,81961.2,0.2,-0.01078,1e-05,2.09069]
[1778060348043,43.47,81965.8,0.2,-0.01074,1e-05,2.08388]
[1778060348516,43.47,81965.8,0.2,-0.01074,1e-05,2.08388]
[1778060349048,43.48,81964.42,0.2,-0.01076,1e-05,2.08715]
[1778060354084,43.47,81963.41,0.2,-0.01077,1e-05,2.08855]
[1778060359121,43.47,81968.21,0.2,-0.01073,1e-05,2.08136]
[1778060364169,43.47,81971.31,0.2,-0.0107,1e-05,2.07671]
[1778060369201,43.47,81977.59,0.2,-0.01064,1e-05,2.06742]
[1778060374238,43.47,81980.22,0.2,-0.01061,1e-05,2.06202]
[1778060379274,43.47,81982.84,0.2,-0.01059,1e-05,2.0582]
[1778060381134,43.47,81982.36,0.2,-0.01059,1e-05,2.0589]
[1778060381288,43.47,81982.09,0.2,-0.0106,1e-05,2.05929]
[1778060384960,43.48,81983.88,0.2,-0.0106,1e-05,2.05913]
[1778060385316,43.49,81984.96,0.2,-0.01059,1e-05,2.05878]
[1778060385931,43.49,81984.96,0.2,-0.01059,1e-05,2.05878]
[1778060386323,43.49,81984.62,0.2,-0.0106,1e-05,2.05995]
[1778060387710,43.49,81990.41,0.2,-0.01055,1e-05,2.05218]
[1778060388338,43.5,81997.42,0.2,-0.0105,1e-05,2.04268]
[1778060393372,43.5,81991.97,0.2,-0.01054,1e-05,2.05067]
[1778060398407,43.5,81988.66,0.2,-0.01057,1e-05,2.05551]
[1778060403443,43.5,81996.88,0.2,-0.0105,1e-05,2.04364]
[1778060408481,43.5,81995.43,0.2,-0.01052,1e-05,2.04584]
[1778060413514,43.5,81990.47,0.2,-0.01056,1e-05,2.05309]
[1778060418551,43.5,81995.27,0.2,-0.01052,1e-05,2.04614]
[1778060423584,43.5,81996.01,0.2,-0.01051,1e-05,2.04517]
[1778060428620,43.5,81999.83,0.2,-0.01048,1e-05,2.03972]
[1778060433657,43.5,81997.55,0.2,-0.01049,1e-05,2.04163]
[1778060438696,43.5,81997.98,0.2,-0.01049,1e-05,2.04111]
[1778060443730,43.5,81994.76,0.2,-0.01052,1e-05,2.04588]
[1778060448764,43.5,81996.68,0.2,-0.0105,1e-05,2.04315]
[1778060453798,43.5,82007.6,0.2,-0.01041,1e-05,2.02744]
[1778060457827,43.5,82029.26,0.2,-0.01022,1e-05,1.99672]
[1778060460850,43.5,82012.03,0.2,-0.01037,1e-05,2.02161]
[1778060465884,43.51,82017.55,0.2,-0.01033,1e-05,2.01503]
[1778060467608,43.51,82017.55,0.2,-0.01033,1e-05,2.01503]
[1778060467898,43.51,82029.36,0.2,-0.01024,1e-05,1.99924]
[1778060472951,43.58,82034.4,0.2,-0.01029,1e-05,2.00888]
[1778060473045,43.59,82033.62,0.2,-0.0103,1e-05,2.01075]
[1778060478707,43.6,82025.79,0.2,-0.01039,1e-05,2.02563]
[1778060479215,43.6,82020.3,0.2,-0.01044,1e-05,2.03425]
[1778060482002,43.6,82004.92,0.2,-0.01058,1e-05,2.05661]
[1778060487045,43.6,82007.29,0.2,-0.01056,1e-05,2.0531]
[1778060492080,43.6,81999.25,0.2,-0.01062,1e-05,2.06305]
[1778060497115,43.6,81998.17,0.2,-0.01062,1e-05,2.0636]
[1778060502151,43.6,82004.19,0.2,-0.01057,1e-05,2.05412]
[1778060503798,43.6,82004.68,0.2,-0.01056,1e-05,2.0534]
[1778060504167,43.6,82005.24,0.2,-0.01056,1e-05,2.05258]
[1778060507904,43.6,82009.85,0.2,-0.01053,1e-05,2.04792]
[1778060508195,43.61,82014.77,0.2,-0.01049,1e-05,2.04149]
[1778060510423,43.61,82015.55,0.2,-0.01049,1e-05,2.04105]
[1778060510494,43.61,82017.01,0.2,-0.01048,1e-05,2.03964]
[1778060516251,43.62,82014.99,0.2,-0.0105,1e-05,2.04335]
[1778060521286,43.62,82016.36,0.2,-0.01049,1e-05,2.04144]
[1778060526327,43.62,82021.73,0.2,-0.01044,1e-05,2.03378]
[1778060527534,43.62,82021.73,0.2,-0.01044,1e-05,2.03378]
[1778060527597,43.62,82018.79,0.2,-0.01047,1e-05,2.03805]
[1778060528156,43.62,82018.79,0.2,-0.01047,1e-05,2.03805]
[1778060528339,43.62,82018.79,0.2,-0.01047,1e-05,2.03808]
[1778060533373,43.62,82023.94,0.2,-0.01042,1e-05,2.03076]
[1778060538410,43.62,82026.35,0.2,-0.01041,1e-05,2.0275]
[1778060543446,43.62,82031.11,0.2,-0.01037,1e-05,2.02092]
[1778060543982,43.62,82031.11,0.2,-0.01037,1e-05,2.02092]
[1778060544452,43.62,82030.45,0.2,-0.01037,1e-05,2.02193]
[1778060549487,43.63,82023.49,0.2,-0.01045,1e-05,2.03559]
[1778060549871,43.63,82023.49,0.2,-0.01045,1e-05,2.03559]
[1778060550603,43.63,82023.49,0.2,-0.01045,1e-05,2.03559]
[1778060550672,43.64,82021.76,0.2,-0.01048,1e-05,2.03951]
[1778060553319,43.64,82022.63,0.2,-0.01046,1e-05,2.03678]
[1778060553515,43.64,82018.79,0.2,-0.0105,1e-05,2.04304]
[1778060558436,43.65,82008.93,0.2,-0.0106,1e-05,2.06008]
[1778060558552,43.66,82001.61,0.2,-0.01067,1e-05,2.07143]
[1778060563586,43.69,81997.26,0.2,-0.01076,1e-05,2.08671]
[1778060568621,43.79,81995.82,0.2,-0.01092,1e-05,2.11338]
[1778060573656,43.82,81988.68,0.2,-0.01103,1e-05,2.13174]
[1778060578691,43.87,81989.34,0.2,-0.0111,1e-05,2.14351]
[1778060583726,43.97,81989.69,0.2,-0.01124,1e-05,2.16791]
[1778060589768,43.98,81991.95,0.2,-0.01124,1e-05,2.16741]
[1778060593337,43.99,81991.41,0.2,-0.01125,1e-05,2.1692]
[1778060593419,43.99,81994.06,0.2,-0.01123,1e-05,2.1657]
[1778060599686,44.02,81993.23,0.2,-0.01128,1e-05,2.17385]
[1778060599704,44.02,81992.67,0.2,-0.01129,1e-05,2.17519]
[1778060604873,44.02,81989.12,0.2,-0.01132,1e-05,2.17998]
[1778060609908,44.01,81986.7,0.2,-0.01133,1e-05,2.18258]
[1778060614944,44.01,81983.24,0.2,-0.01135,1e-05,2.18519]
[1778060619978,44.0,81983.89,0.2,-0.01133,1e-05,2.18136]
[1778060625015,43.99,81982.55,0.2,-0.01133,1e-05,2.18241]
[1778060630051,43.99,81981.22,0.2,-0.01134,1e-05,2.18345]
[1778060634969,43.99,81980.2,0.2,-0.01135,1e-05,2.18422]
[1778060635086,43.99,81980.13,0.2,-0.01134,1e-05,2.18413]
[1778060640120,43.98,81979.02,0.2,-0.01135,1e-05,2.18485]
[1778060645155,43.98,81979.95,0.2,-0.01133,1e-05,2.18251]
[1778060648753,43.98,81980.57,0.2,-0.01133,1e-05,2.18121]
[1778060648842,43.98,81980.53,0.2,-0.01133,1e-05,2.18109]
[1778060654218,43.97,81983.25,0.2,-0.01129,1e-05,2.17592]
[1778060659254,43.97,81982.54,0.2,-0.0113,1e-05,2.17615]
[1778060663527,43.96,81982.17,0.2,-0.01129,1e-05,2.17471]
[1778060663565,43.96,81990.21,0.2,-0.01121,1e-05,2.16244]
[1778060666308,43.96,81989.03,0.2,-0.01122,1e-05,2.16391]
[1778060666572,43.96,81989.03,0.2,-0.01122,1e-05,2.16391]
[1778060667001,43.96,81984.61,0.2,-0.01126,1e-05,2.17042]
[1778060667484,43.96,81986.13,0.2,-0.01125,1e-05,2.16796]
[1778060673362,43.94,81989.46,0.2,-0.01118,1e-05,2.15593]
[1778060677221,43.92,81994.69,0.2,-0.0111,1e-05,2.14371]
[1778060677554,43.94,81995.44,0.2,-0.01113,1e-05,2.14809]
[1778060682573,43.97,81991.19,0.2,-0.01121,1e-05,2.1614]
[1778060682632,43.97,81994.9,0.2,-0.01118,1e-05,2.15634]
[1778060688468,43.99,81994.5,0.2,-0.01121,1e-05,2.16104]
[1778060693510,43.98,81997.43,0.2,-0.01117,1e-05,2.15567]
[1778060698546,43.98,82010.23,0.2,-0.01105,1e-05,2.13569]
[1778060703583,43.98,82007.92,0.2,-0.01107,1e-05,2.13833]
[1778060707518,43.97,81998.93,0.2,-0.01115,1e-05,2.15122]
[1778060707769,43.97,81998.69,0.2,-0.01115,1e-05,2.15138]
[1778060710649,43.98,81996.95,0.2,-0.01117,1e-05,2.15486]
[1778060710713,44.02,81989.95,0.2,-0.01129,1e-05,2.17579]
[1778060716674,44.12,81986.35,0.2,-0.01148,1e-05,2.20679]
[1778060717975,44.13,81983.73,0.2,-0.01153,1e-05,2.21475]
[1778060718574,44.13,81983.73,0.2,-0.01153,1e-05,2.21475]
[1778060718694,44.15,81983.73,0.2,-0.01155,1e-05,2.21865]
[1778060719759,44.15,81983.73,0.2,-0.01155,1e-05,2.21865]
[1778060719806,44.16,81941.76,0.2,-0.01197,1e-05,2.28738]
[1778060725780,44.15,81936.32,0.2,-0.01201,1e-05,2.29327]
[1778060730798,44.14,81930.59,0.2,-0.01205,1e-05,2.29998]
[1778060733244,44.14,81925.68,0.2,-0.01208,1e-05,2.30515]
[1778060733532,44.14,81925.68,0.2,-0.01208,1e-05,2.30515]
[1778060733819,44.14,81924.95,0.2,-0.01209,1e-05,2.30583]
[1778060737019,44.14,81928.38,0.2,-0.01206,1e-05,2.30118]
[1778060737847,44.14,81930.15,0.2,-0.01204,1e-05,2.29865]
[1778060739746,44.14,81930.27,0.2,-0.01204,1e-05,2.29872]
[1778060739863,44.15,81926.66,0.2,-0.01208,1e-05,2.30466]
[1778060744895,44.14,81924.77,0.2,-0.01209,1e-05,2.30556]
[1778060749942,44.11,81900.25,0.2,-0.01229,1e-05,2.33782]
[1778060750948,44.11,81884.3,0.2,-0.01244,1e-05,2.36282]
[1778060755983,44.06,81881.3,0.2,-0.01239,1e-05,2.35471]
[1778060761020,44.05,81883.03,0.2,-0.01236,1e-05,2.34921]
[1778060766056,44.04,81898.31,0.2,-0.01219,1e-05,2.32226]
[1778060767482,44.04,81898.31,0.2,-0.01219,1e-05,2.32226]
[1778060767566,44.04,81898.31,0.2,-0.01219,1e-05,2.32226]
[1778060776127,44.01,81883.52,0.2,-0.01228,1e-05,2.33684]
[1778060781161,44.0,81879.16,0.2,-0.01231,1e-05,2.34126]
[1778060786197,43.99,81874.6,0.2,-0.01234,1e-05,2.34598]
[1778060791231,43.98,81878.02,0.2,-0.01228,1e-05,2.33629]
[1778060796269,43.97,81882.17,0.2,-0.01223,1e-05,2.32716]
[1778060800926,43.96,81872.64,0.2,-0.01231,1e-05,2.34091]
[1778060800954,43.94,81864.75,0.2,-0.01235,1e-05,2.34775]
[1778060804575,43.94,81874.37,0.2,-0.01225,1e-05,2.33129]
[1778060804677,43.93,81880.98,0.2,-0.01218,1e-05,2.32025]
[1778060805079,43.93,81880.98,0.2,-0.01218,1e-05,2.32025]
[1778060805332,43.93,81880.98,0.2,-0.01218,1e-05,2.31976]
[1778060810373,43.92,81860.51,0.2,-0.01237,1e-05,2.34995]
[1778060815402,43.91,81858.34,0.2,-0.01237,1e-05,2.35065]
[1778060820438,43.9,81846.25,0.2,-0.01248,1e-05,2.36726]
[1778060821328,43.9,81846.25,0.2,-0.01248,1e-05,2.36726]
[1778060821458,43.9,81842.76,0.2,-0.01251,1e-05,2.37232]
[1778060823998,43.9,81829.98,0.2,-0.01263,1e-05,2.39254]
[1778060824469,43.89,81820.43,0.2,-0.01272,1e-05,2.4069]
[1778060829504,43.88,81808.07,0.2,-0.01283,1e-05,2.42391]
[1778060832529,43.87,81830.42,0.2,-0.01259,1e-05,2.38515]
[1778060835546,43.87,81847.39,0.2,-0.01241,1e-05,2.35582]
[1778060840581,43.85,81845.24,0.2,-0.01241,1e-05,2.35651]
[1778060845616,43.84,81851.63,0.2,-0.01233,1e-05,2.34349]
[1778060850663,43.84,81850.19,0.2,-0.01233,1e-05,2.34323]
[1778060855701,43.83,81848.92,0.2,-0.01232,1e-05,2.34098]
[1778060860733,43.82,81851.71,0.2,-0.01227,1e-05,2.3339]
[1778060865769,43.81,81849.98,0.2,-0.01228,1e-05,2.33414]
[1778060870803,43.8,81850.86,0.2,-0.01225,1e-05,2.33021]
[1778060875838,43.79,81850.27,0.2,-0.01224,1e-05,2.32867]
[1778060879349,43.78,81841.95,0.2,-0.01231,1e-05,2.34006]
[1778060879961,43.78,81841.95,0.2,-0.01231,1e-05,2.34006]
[1778060885909,43.77,81828.57,0.2,-0.01243,1e-05,2.35917]
[1778060889096,43.76,81813.67,0.2,-0.01257,1e-05,2.38176]
[1778060892963,43.75,81793.7,0.2,-0.01276,1e-05,2.41219]
[1778060898000,43.74,81770.15,0.2,-0.01299,1e-05,2.44805]
[1778060903033,43.71,81763.45,0.2,-0.01299,1e-05,2.4493]
[1778060907071,43.7,81782.61,0.2,-0.01278,1e-05,2.41459]
[1778060912103,43.68,81788.0,0.2,-0.01269,1e-05,2.40019]
[1778060918146,43.67,81783.5,0.2,-0.01271,1e-05,2.40386]
[1778060923181,43.66,81780.93,0.2,-0.01272,1e-05,2.405]
[1778060928216,43.64,81778.58,0.2,-0.01273,1e-05,2.40581]
[1778060933251,43.63,81787.65,0.2,-0.01262,1e-05,2.38784]
[1778060936272,43.63,81806.63,0.2,-0.01241,1e-05,2.35521]
[1778060941307,43.62,81814.12,0.2,-0.01232,1e-05,2.3406]
[1778060946342,43.61,81827.12,0.2,-0.01218,1e-05,2.31735]
[1778060951377,43.6,81823.31,0.2,-0.0122,1e-05,2.32131]
[1778060956412,43.59,81831.99,0.2,-0.01211,1e-05,2.30527]
[1778060961447,43.59,81829.76,0.2,-0.01212,1e-05,2.30682]
[1778060966482,43.53,81843.26,0.2,-0.0119,1e-05,2.27077]
[1778060971517,43.51,81860.51,0.2,-0.01169,1e-05,2.23762]
[1778060976552,43.51,81872.83,0.2,-0.01157,1e-05,2.21724]
[1778060981588,43.5,81867.65,0.2,-0.01161,1e-05,2.22414]
[1778060986623,43.5,81867.21,0.2,-0.01161,1e-05,2.22369]
[1778060987427,43.5,81867.21,0.2,-0.01161,1e-05,2.22369]
[1778060987629,43.5,81868.56,0.2,-0.0116,1e-05,2.22137]
[1778060992664,43.51,81867.14,0.2,-0.01162,1e-05,2.22603]
[1778060993483,43.51,81867.14,0.2,-0.01162,1e-05,2.22603]
[1778060993671,43.51,81867.37,0.2,-0.01162,1e-05,2.22615]
[1778060998713,43.51,81868.11,0.2,-0.01161,1e-05,2.22386]
[1778061003742,43.49,81871.13,0.2,-0.01155,1e-05,2.21452]
[1778061009784,43.47,81875.43,0.2,-0.01148,1e-05,2.20186]
[1778061014975,43.46,81871.27,0.2,-0.01151,1e-05,2.20745]
[1778061020861,43.46,81863.65,0.2,-0.01158,1e-05,2.21819]
[1778061025899,43.45,81867.28,0.2,-0.01154,1e-05,2.2116]
[1778061030931,43.45,81868.3,0.2,-0.01152,1e-05,2.20907]
[1778061035967,43.45,81864.53,0.2,-0.01154,1e-05,2.21237]
[1778061041002,43.44,81854.61,0.2,-0.01163,1e-05,2.22678]
[1778061046037,43.44,81849.95,0.2,-0.01167,1e-05,2.23291]
[1778061049063,43.44,81824.84,0.2,-0.01191,1e-05,2.27173]
[1778061054093,43.43,81814.81,0.2,-0.012,1e-05,2.28599]
[1778061059129,43.42,81823.15,0.2,-0.0119,1e-05,2.27099]
[1778061064163,43.42,81821.29,0.2,-0.01191,1e-05,2.27223]
[1778061069200,43.41,81827.74,0.2,-0.01184,1e-05,2.26032]
[1778061074233,43.4,81830.23,0.2,-0.0118,1e-05,2.25441]
[1778061079270,43.4,81844.9,0.2,-0.01165,1e-05,2.22984]
[1778061084303,43.39,81851.37,0.2,-0.01158,1e-05,2.21845]
[1778061089338,43.39,81846.78,0.2,-0.01162,1e-05,2.22437]
[1778061094373,43.38,81843.67,0.2,-0.01163,1e-05,2.22642]
[1778061099408,43.38,81830.76,0.2,-0.01175,1e-05,2.24535]
[1778061104444,43.37,81836.52,0.2,-0.01169,1e-05,2.23499]
[1778061109479,43.37,81848.68,0.2,-0.01157,1e-05,2.21561]
[1778061114515,43.38,81860.64,0.2,-0.01147,1e-05,2.19965]
[1778061119550,43.39,81870.77,0.2,-0.01139,1e-05,2.1867]
[1778061124771,43.4,81880.35,0.2,-0.01131,1e-05,2.17418]
[1778061130626,43.41,81886.87,0.2,-0.01128,1e-05,2.16811]
[1778061135668,43.43,81890.29,0.2,-0.01126,1e-05,2.16569]
[1778061140697,43.44,81897.87,0.2,-0.01121,1e-05,2.15701]
[1778061145750,43.45,81900.79,0.2,-0.0112,1e-05,2.15543]
[1778061150769,43.46,81888.76,0.2,-0.01133,1e-05,2.17657]
[1778061155804,43.47,81893.3,0.2,-0.01129,1e-05,2.17008]
[1778061160839,43.46,81902.11,0.2,-0.0112,1e-05,2.15597]
[1778061165874,43.46,81902.67,0.2,-0.01119,1e-05,2.15453]
[1778061170909,43.46,81903.1,0.2,-0.01119,1e-05,2.1533]
[1778061175944,43.46,81908.94,0.2,-0.01113,1e-05,2.14392]
[1778061180980,43.46,81918.82,0.2,-0.01104,1e-05,2.12859]
[1778061186059,43.45,81909.75,0.2,-0.01112,1e-05,2.14194]
[1778061192056,43.45,81914.18,0.2,-0.01107,1e-05,2.13471]
[1778061197091,43.45,81915.04,0.2,-0.01106,1e-05,2.13298]
[1778061202126,43.45,81916.4,0.2,-0.01105,1e-05,2.13048]
[1778061207161,43.45,81919.81,0.2,-0.01101,1e-05,2.1249]
[1778061211191,43.45,81934.21,0.2,-0.01087,1e-05,2.10153]
[1778061216224,43.44,81926.7,0.2,-0.01094,1e-05,2.11247]
[1778061221259,43.44,81922.62,0.2,-0.01098,1e-05,2.11827]
[1778061226294,43.44,81922.0,0.2,-0.01098,1e-05,2.11891]
[1778061231329,43.44,81918.35,0.2,-0.01101,1e-05,2.1241]
[1778061235357,43.44,81934.07,0.2,-0.01087,1e-05,2.10037]
[1778061240393,43.44,81944.61,0.2,-0.01077,1e-05,2.08467]
[1778061245427,43.44,81936.16,0.2,-0.01085,1e-05,2.09719]
[1778061250480,43.44,81936.6,0.2,-0.01084,1e-05,2.0965]
[1778061255515,43.44,81936.45,0.2,-0.01085,1e-05,2.0967]
[1778061260550,43.44,81932.9,0.2,-0.01088,1e-05,2.10195]
[1778061265585,43.44,81930.95,0.2,-0.01089,1e-05,2.10479]
[1778061270619,43.44,81930.78,0.2,-0.0109,1e-05,2.10495]
[1778061275655,43.44,81920.53,0.2,-0.01098,1e-05,2.1186]
[1778061280689,43.44,81921.59,0.2,-0.01097,1e-05,2.1168]
[1778061285725,43.44,81926.19,0.2,-0.01093,1e-05,2.10972]
[1778061290760,43.44,81928.06,0.2,-0.01091,1e-05,2.10681]
[1778061295795,43.44,81929.06,0.2,-0.0109,1e-05,2.10521]
[1778061300830,43.44,81932.69,0.2,-0.01087,1e-05,2.09973]
[1778061303994,43.44,81953.1,0.2,-0.01068,1e-05,2.06952]
[1778061309896,43.44,81960.68,0.2,-0.01062,1e-05,2.05876]
[1778061314931,43.44,81955.29,0.2,-0.01067,1e-05,2.06722]
[1778061319965,43.44,81958.56,0.2,-0.01064,1e-05,2.06291]
[1778061325001,43.44,81967.42,0.2,-0.01057,1e-05,2.05023]
[1778061327015,43.44,81951.25,0.2,-0.01071,1e-05,2.07404]
[1778061332051,43.44,81947.85,0.2,-0.01073,1e-05,2.07758]
[1778061337086,43.44,81947.08,0.2,-0.01074,1e-05,2.07876]
[1778061342121,43.44,81950.03,0.2,-0.01071,1e-05,2.07446]
[1778061346153,43.44,81965.72,0.2,-0.01058,1e-05,2.05155]
[1778061351190,43.45,81970.57,0.2,-0.01054,1e-05,2.04475]
[1778061356225,43.45,81974.02,0.2,-0.01051,1e-05,2.04006]
[1778061361260,43.45,81975.54,0.2,-0.0105,1e-05,2.03819]
[1778061366296,43.45,81971.59,0.2,-0.01053,1e-05,2.04425]
[1778061371357,43.45,81972.32,0.2,-0.01053,1e-05,2.04351]
[1778061376370,43.45,81972.41,0.2,-0.01053,1e-05,2.04369]
[1778061381404,43.45,81971.34,0.2,-0.01054,1e-05,2.04554]
[1778061384558,43.45,81951.64,0.2,-0.01071,1e-05,2.07456]
[1778061390467,43.45,81951.49,0.2,-0.01072,1e-05,2.07483]
[1778061395502,43.45,81953.59,0.2,-0.01069,1e-05,2.07021]
[1778061400537,43.45,81970.97,0.2,-0.01054,1e-05,2.04486]
[1778061405575,43.46,81974.42,0.2,-0.01051,1e-05,2.04015]
[1778061410610,43.46,81975.87,0.2,-0.0105,1e-05,2.03823]
[1778061415647,43.46,81973.88,0.2,-0.01052,1e-05,2.04141]
[1778061420679,43.46,81971.49,0.2,-0.01054,1e-05,2.04511]
[1778061425714,43.46,81968.73,0.2,-0.01056,1e-05,2.0493]
[1778061431759,43.46,81970.45,0.2,-0.01055,1e-05,2.04706]
[1778061436796,43.46,81967.14,0.2,-0.01058,1e-05,2.05212]
[1778061438811,43.46,81948.58,0.2,-0.01074,1e-05,2.07935]
[1778061443846,43.46,81946.86,0.2,-0.01076,1e-05,2.08187]
[1778061448883,43.46,81944.49,0.2,-0.01078,1e-05,2.08534]
[1778061453915,43.46,81951.44,0.2,-0.01071,1e-05,2.07364]
[1778061458951,43.46,81948.87,0.2,-0.01074,1e-05,2.0775]
[1778061465122,43.46,81950.44,0.2,-0.01072,1e-05,2.07532]
[1778061471037,43.46,81944.96,0.2,-0.01077,1e-05,2.08351]
[1778061476072,43.46,81950.41,0.2,-0.01072,1e-05,2.07555]
[1778061481111,43.46,81947.7,0.2,-0.01075,1e-05,2.07965]
[1778061486146,43.46,81946.54,0.2,-0.01076,1e-05,2.08145]
[1778061491181,43.46,81942.68,0.2,-0.01079,1e-05,2.08724]
[1778061496217,43.46,81940.75,0.2,-0.01081,1e-05,2.09011]
[1778061501251,43.46,81942.72,0.2,-0.01079,1e-05,2.08722]
[1778061506287,43.46,81945.98,0.2,-0.01077,1e-05,2.08244]
[1778061511321,43.46,81943.47,0.2,-0.01078,1e-05,2.08468]
[1778061516356,43.46,81944.63,0.2,-0.01077,1e-05,2.08302]
[1778061521391,43.46,81942.93,0.2,-0.01079,1e-05,2.08562]
[1778061526426,43.47,81944.33,0.2,-0.01077,1e-05,2.08362]
[1778061531464,43.47,81942.17,0.2,-0.01079,1e-05,2.0869]
[1778061536498,43.47,81948.8,0.2,-0.01074,1e-05,2.0772]
[1778061541532,43.47,81951.04,0.2,-0.01072,1e-05,2.07407]
[1778061546569,43.47,81957.4,0.2,-0.01066,1e-05,2.0649]
[1778061551695,43.47,81963.69,0.2,-0.01061,1e-05,2.05591]
[1778061557658,43.47,81956.1,0.2,-0.01067,1e-05,2.06722]
[1778061562692,43.47,81958.04,0.2,-0.01066,1e-05,2.06449]
[1778061568734,43.47,81960.06,0.2,-0.01064,1e-05,2.06171]
[1778061573769,43.47,81960.18,0.2,-0.01063,1e-05,2.06014]
[1778061578804,43.47,81963.36,0.2,-0.01061,1e-05,2.05563]
[1778061583840,43.47,81964.35,0.2,-0.0106,1e-05,2.05435]
[1778061588877,43.47,81965.27,0.2,-0.01059,1e-05,2.05316]
[1778061593912,43.47,81979.72,0.2,-0.01047,1e-05,2.03241]
[1778061598948,43.48,81982.5,0.2,-0.01044,1e-05,2.02877]
[1778061604023,43.48,82000.55,0.2,-0.01029,1e-05,2.00333]
[1778061609088,43.48,81986.47,0.2,-0.01042,1e-05,2.02406]
[1778061614774,43.48,81981.64,0.2,-0.01046,1e-05,2.03146]
[1778061620141,43.48,81968.62,0.2,-0.01058,1e-05,2.05078]
[1778061625174,43.48,81969.55,0.2,-0.01057,1e-05,2.04965]
[1778061630209,43.48,81967.57,0.2,-0.01059,1e-05,2.05274]
[1778061633231,43.49,81981.49,0.2,-0.01046,1e-05,2.03115]
[1778061638383,43.49,81969.53,0.2,-0.01057,1e-05,2.04878]
[1778061644309,43.49,81973.79,0.2,-0.01053,1e-05,2.04281]
[1778061646323,43.49,81975.09,0.2,-0.01052,1e-05,2.04101]
[1778061649343,43.49,81975.59,0.2,-0.01052,1e-05,2.04043]
[1778061654379,43.49,81977.19,0.2,-0.0105,1e-05,2.03832]
[1778061659413,43.49,81975.35,0.2,-0.01052,1e-05,2.04129]
[1778061664451,43.49,81971.18,0.2,-0.01056,1e-05,2.04756]
[1778061669487,43.49,81984.24,0.2,-0.01045,1e-05,2.0288]
[1778061674520,43.49,82005.2,0.2,-0.01027,1e-05,1.99908]
[1778061677854,43.49,82003.17,0.2,-0.01029,1e-05,2.00224]
[1778061677890,43.49,81999.46,0.2,-0.01032,1e-05,2.00767]
[1778061678490,43.49,81999.46,0.2,-0.01032,1e-05,2.00767]
[1778061678577,43.5,81997.06,0.2,-0.01034,1e-05,2.01123]
[1778061683583,43.5,81982.89,0.2,-0.01047,1e-05,2.03212]
[1778061688623,43.5,81986.6,0.2,-0.01044,1e-05,2.02713]
[1778061693653,43.5,81989.19,0.2,-0.01041,1e-05,2.02226]
[1778061696385,43.5,81998.51,0.2,-0.01033,1e-05,2.00906]
[1778061696674,43.5,81998.63,0.2,-0.01033,1e-05,2.009]
[1778061701712,43.5,81999.4,0.2,-0.01032,1e-05,2.00841]
[1778061706749,43.51,81998.05,0.2,-0.01034,1e-05,2.01089]
[1778061711784,43.51,81996.51,0.2,-0.01036,1e-05,2.01362]
[1778061716818,43.51,81995.78,0.2,-0.01037,1e-05,2.01519]
[1778061721864,43.51,82001.25,0.2,-0.01032,1e-05,2.00785]
[1778061725892,43.51,82018.82,0.2,-0.01017,1e-05,1.98327]
[1778061730929,43.52,82027.95,0.2,-0.0101,1e-05,1.97139]
[1778061735962,43.52,82030.12,0.2,-0.01009,1e-05,1.96904]
[1778061741003,43.53,82033.16,0.2,-0.01007,1e-05,1.96567]
[1778061746034,43.53,82031.42,0.2,-0.01009,1e-05,1.96919]
[1778061751074,43.53,82033.22,0.2,-0.01007,1e-05,1.96607]
[1778061756109,43.54,82042.83,0.2,-0.01,1e-05,1.95358]
[1778061761145,43.54,82032.85,0.2,-0.01009,1e-05,1.96856]
[1778061764687,43.54,82027.08,0.2,-0.01014,1e-05,1.97704]
[1778061764708,43.54,82008.98,0.2,-0.01029,1e-05,2.00289]
[1778061765880,43.54,82008.98,0.2,-0.01029,1e-05,2.00289]
[1778061765944,43.54,82007.46,0.2,-0.01031,1e-05,2.00517]
[1778061766620,43.54,82007.46,0.2,-0.01031,1e-05,2.00517]
[1778061766639,43.54,82007.48,0.2,-0.01031,1e-05,2.00525]
[1778061767307,43.54,82007.48,0.2,-0.01031,1e-05,2.00525]
[1778061767332,43.54,82012.38,0.2,-0.01027,1e-05,1.99836]
[1778061768552,43.54,82012.38,0.2,-0.01027,1e-05,1.99836]
[1778061769084,43.54,82012.38,0.2,-0.01027,1e-05,1.99836]
[1778061778377,43.55,82021.15,0.2,-0.0102,1e-05,1.98735]
[1778061784310,43.55,82021.93,0.2,-0.0102,1e-05,1.98708]
[1778061789343,43.56,82018.3,0.2,-0.01023,1e-05,1.99293]
[1778061794380,43.56,82017.74,0.2,-0.01024,1e-05,1.99435]
[1778061797530,43.56,82019.07,0.2,-0.01023,1e-05,1.9927]
[1778061797554,43.56,82016.99,0.2,-0.01025,1e-05,1.99578]
[1778061799619,43.56,81998.62,0.2,-0.01041,1e-05,2.0223]
[1778061803343,43.56,81996.69,0.2,-0.01043,1e-05,2.02529]
[1778061803441,43.56,81996.73,0.2,-0.01043,1e-05,2.02529]
[1778061808588,43.56,82001.24,0.2,-0.01039,1e-05,2.01912]
[1778061814519,43.57,82001.43,0.2,-0.01038,1e-05,2.0178]
[1778061819554,43.57,82004.3,0.2,-0.01036,1e-05,2.0141]
[1778061824589,43.57,82004.05,0.2,-0.01037,1e-05,2.0149]
[1778061829624,43.57,81997.88,0.2,-0.01042,1e-05,2.02416]
[1778061834659,43.57,82000.8,0.2,-0.0104,1e-05,2.02031]
[1778061841708,43.58,82001.85,0.2,-0.01039,1e-05,2.01933]
[1778061846744,43.58,82002.11,0.2,-0.01039,1e-05,2.01933]
[1778061851781,43.58,82008.32,0.2,-0.01034,1e-05,2.01089]
[1778061856814,43.58,82009.36,0.2,-0.01033,1e-05,2.00988]
[1778061861849,43.58,82009.11,0.2,-0.01034,1e-05,2.01071]
[1778061866884,43.58,82014.85,0.2,-0.01029,1e-05,2.00301]
[1778061871919,43.59,82016.7,0.2,-0.01027,1e-05,1.99943]
[1778061876954,43.59,82023.53,0.2,-0.01022,1e-05,1.99031]
[1778061881989,43.59,82033.69,0.2,-0.01014,1e-05,1.97668]
[1778061887024,43.6,82035.64,0.2,-0.01013,1e-05,1.97468]
[1778061892060,43.6,82031.86,0.2,-0.01016,1e-05,1.98078]
[1778061897095,43.6,82026.06,0.2,-0.01022,1e-05,1.9897]
[1778061902129,43.6,82020.19,0.2,-0.01027,1e-05,1.99866]
[1778061904143,43.61,82000.5,0.2,-0.01044,1e-05,2.02709]
[1778061909178,43.61,81992.99,0.2,-0.01051,1e-05,2.03822]
[1778061914213,43.61,81990.14,0.2,-0.01053,1e-05,2.04258]
[1778061919248,43.61,81990.38,0.2,-0.01053,1e-05,2.04242]
[1778061925292,43.61,81990.62,0.2,-0.01053,1e-05,2.04232]
[1778061930329,43.61,81990.42,0.2,-0.01053,1e-05,2.04276]
[1778061935405,43.61,81984.02,0.2,-0.01058,1e-05,2.0507]
[1778061936374,43.61,81966.97,0.2,-0.01073,1e-05,2.07563]
[1778061941411,43.61,81971.46,0.2,-0.01069,1e-05,2.06896]
[1778061946447,43.61,81972.8,0.2,-0.01068,1e-05,2.06687]
[1778061951482,43.61,81972.52,0.2,-0.01068,1e-05,2.06712]
[1778061956516,43.61,81971.65,0.2,-0.01069,1e-05,2.0682]
[1778061961552,43.61,81966.26,0.2,-0.01074,1e-05,2.0759]
[1778061966598,43.61,81966.45,0.2,-0.01073,1e-05,2.07542]
[1778061971631,43.61,81969.5,0.2,-0.0107,1e-05,2.0708]
[1778061976666,43.61,81967.88,0.2,-0.01072,1e-05,2.07301]
[1778061981701,43.6,81972.76,0.2,-0.01067,1e-05,2.06571]
[1778061984723,43.6,81990.29,0.2,-0.01052,1e-05,2.04016]
[1778061989863,43.61,81978.22,0.2,-0.01063,1e-05,2.05788]
[1778061995799,43.61,81984.73,0.2,-0.01056,1e-05,2.04696]
[1778062000834,43.61,81987.71,0.2,-0.01054,1e-05,2.04273]
[1778062005869,43.61,81995.75,0.2,-0.01047,1e-05,2.03133]
[1778062010905,43.61,81994.57,0.2,-0.01048,1e-05,2.03338]
[1778062015940,43.61,81991.72,0.2,-0.01051,1e-05,2.03784]
[1778062020975,43.61,81987.72,0.2,-0.01054,1e-05,2.044]
[1778062026010,43.61,81987.2,0.2,-0.01055,1e-05,2.04509]
[1778062029034,43.61,81970.53,0.2,-0.0107,1e-05,2.06959]
[1778062034067,43.61,81964.78,0.2,-0.01075,1e-05,2.07811]
[1778062039102,43.61,81961.67,0.2,-0.01078,1e-05,2.08272]
[1778062044138,43.61,81971.3,0.2,-0.01069,1e-05,2.06865]
[1778062049174,43.61,81965.15,0.2,-0.01075,1e-05,2.07778]
[1778062056222,43.61,81966.0,0.2,-0.01073,1e-05,2.07502]
[1778062061257,43.61,81964.31,0.2,-0.01075,1e-05,2.07752]
[1778062066293,43.62,81974.57,0.2,-0.01066,1e-05,2.06253]
[1778062071328,43.62,81987.25,0.2,-0.01055,1e-05,2.04428]
[1778062076363,43.62,81987.23,0.2,-0.01055,1e-05,2.04461]
[1778062081398,43.62,81983.02,0.2,-0.01059,1e-05,2.05099]
[1778062086433,43.62,81982.66,0.2,-0.01059,1e-05,2.05177]
[1778062091468,43.62,81981.06,0.2,-0.01061,1e-05,2.05435]
[1778062096504,43.62,81978.29,0.2,-0.01063,1e-05,2.0586]
[1778062101539,43.62,81981.82,0.2,-0.0106,1e-05,2.05368]
[1778062106574,43.62,81982.11,0.2,-0.0106,1e-05,2.05353]
[1778062111610,43.62,81982.24,0.2,-0.0106,1e-05,2.0521]
[1778062117652,43.63,81981.03,0.2,-0.01061,1e-05,2.05423]
[1778062120836,43.63,81954.39,0.2,-0.01085,1e-05,2.09343]
[1778062126714,43.63,81957.27,0.2,-0.01082,1e-05,2.0891]
[1778062131749,43.63,81959.43,0.2,-0.0108,1e-05,2.08589]
[1778062136784,43.63,81956.98,0.2,-0.01082,1e-05,2.08947]
[1778062141819,43.63,81958.51,0.2,-0.01081,1e-05,2.08713]
[1778062146854,43.63,81967.16,0.2,-0.01073,1e-05,2.07433]
[1778062151897,43.63,81965.23,0.2,-0.01075,1e-05,2.07718]
[1778062156924,43.62,81959.64,0.2,-0.0108,1e-05,2.08535]
[1778062161959,43.62,81965.77,0.2,-0.01074,1e-05,2.07625]
[1778062166994,43.62,81972.32,0.2,-0.01068,1e-05,2.06668]
[1778062172029,43.63,81977.81,0.2,-0.01063,1e-05,2.05721]
[1778062178072,43.63,81980.58,0.2,-0.0106,1e-05,2.05334]
[1778062183107,43.63,81981.86,0.2,-0.01059,1e-05,2.05163]
[1778062188141,43.63,81987.19,0.2,-0.01055,1e-05,2.0441]
[1778062194183,43.63,81987.97,0.2,-0.01054,1e-05,2.0433]
[1778062199218,43.63,81996.42,0.2,-0.01047,1e-05,2.03138]
[1778062204253,43.63,82009.34,0.2,-0.01036,1e-05,2.01326]
[1778062209289,43.63,82008.76,0.2,-0.01037,1e-05,2.01464]
[1778062214324,43.64,82008.36,0.2,-0.01038,1e-05,2.01578]
[1778062219359,43.64,82026.62,0.2,-0.01023,1e-05,1.99035]
[1778062225404,43.64,82033.43,0.2,-0.01017,1e-05,1.98169]
[1778062230437,43.65,82034.28,0.2,-0.01017,1e-05,1.98131]
[1778062235472,43.65,82041.42,0.2,-0.01011,1e-05,1.97055]
[1778062240507,43.65,82046.89,0.2,-0.01007,1e-05,1.96391]
[1778062245542,43.66,82053.45,0.2,-0.01002,1e-05,1.9556]
[1778062250582,43.66,82058.77,0.2,-0.00998,1e-05,1.94911]
[1778062255614,43.67,82061.26,0.2,-0.00997,1e-05,1.94657]
[1778062260649,43.67,82062.81,0.2,-0.00996,1e-05,1.94531]
[1778062265683,43.67,82063.31,0.2,-0.00996,1e-05,1.9455]
[1778062270718,43.68,82060.17,0.2,-0.00999,1e-05,1.95071]
[1778062275753,43.68,82062.9,0.2,-0.00997,1e-05,1.94773]
[1778062280788,43.68,82064.04,0.2,-0.00997,1e-05,1.94696]
[1778062285823,43.69,82072.97,0.2,-0.0099,1e-05,1.93543]
[1778062290858,43.69,82080.61,0.2,-0.00984,1e-05,1.92583]
[1778062295893,43.7,82073.01,0.2,-0.0099,1e-05,1.93588]
[1778062300934,43.7,82073.06,0.2,-0.00991,1e-05,1.9366]
[1778062305970,43.7,82070.94,0.2,-0.00993,1e-05,1.94073]
[1778062311005,43.71,82075.76,0.2,-0.0099,1e-05,1.93505]
[1778062316059,43.71,82070.89,0.2,-0.00994,1e-05,1.94284]
[1778062321094,43.72,82059.06,0.2,-0.01005,1e-05,1.96023]
[1778062326129,43.72,82045.22,0.2,-0.01017,1e-05,1.98042]
[1778062331164,43.72,82040.06,0.2,-0.01021,1e-05,1.98835]
[1778062336208,43.72,82041.72,0.2,-0.0102,1e-05,1.9866]
[1778062341235,43.73,82044.32,0.2,-0.01019,1e-05,1.98353]
[1778062346270,43.73,82060.71,0.2,-0.01005,1e-05,1.96124]
[1778062351659,43.73,82066.57,0.2,-0.01001,1e-05,1.95372]
[1778062351662,43.73,82062.44,0.2,-0.01004,1e-05,1.95835]
[1778062357348,43.75,82060.01,0.2,-0.01008,1e-05,1.96583]
[1778062359051,43.76,82056.61,0.2,-0.01011,1e-05,1.97141]
[1778062359360,43.76,82057.46,0.2,-0.01011,1e-05,1.97101]
[1778062364401,43.78,82069.47,0.2,-0.01004,1e-05,1.95828]
[1778062369436,43.79,82062.52,0.2,-0.01012,1e-05,1.97209]
[1778062374471,43.81,82061.03,0.2,-0.01015,1e-05,1.9782]
[1778062379506,43.83,82060.74,0.2,-0.01018,1e-05,1.98257]
[1778062382671,43.84,82045.2,0.2,-0.01033,1e-05,2.00692]
[1778062388569,43.85,82055.14,0.2,-0.01027,1e-05,1.99737]
[1778062393604,43.87,82060.91,0.2,-0.01024,1e-05,1.99304]
[1778062398642,43.89,82058.07,0.2,-0.01029,1e-05,2.00088]
[1778062403674,43.9,82062.85,0.2,-0.01027,1e-05,1.99786]
[1778062408710,43.92,82069.89,0.2,-0.01024,1e-05,1.99245]
[1778062413748,43.94,82070.82,0.2,-0.01024,1e-05,1.99347]
[1778062419794,43.96,82071.58,0.2,-0.01026,1e-05,1.99698]
[1778062424829,43.97,82073.32,0.2,-0.01027,1e-05,1.99834]
[1778062429863,43.99,82075.17,0.2,-0.01028,1e-05,1.99953]
[1778062434898,44.0,82071.5,0.2,-0.01033,1e-05,2.00849]
[1778062439933,44.02,82068.16,0.2,-0.01038,1e-05,2.01691]
[1778062445978,44.04,82067.43,0.2,-0.01041,1e-05,2.02231]
[1778062451016,44.05,82073.12,0.2,-0.01039,1e-05,2.0179]
[1778062456051,44.07,82077.68,0.2,-0.01037,1e-05,2.01511]
[1778062461086,44.08,82081.34,0.2,-0.01036,1e-05,2.01364]
[1778062463387,44.09,82083.88,0.2,-0.01034,1e-05,2.01079]
[1778062463498,44.09,82091.5,0.2,-0.01028,1e-05,2.00076]
[1778062467730,44.1,82101.91,0.2,-0.01021,1e-05,1.98844]
[1778062467810,44.11,82101.59,0.2,-0.01022,1e-05,1.99045]
[1778062468323,44.11,82101.59,0.2,-0.01022,1e-05,1.99045]
[1778062468362,44.11,82100.94,0.2,-0.01023,1e-05,1.99137]
[1778062470206,44.11,82100.66,0.2,-0.01023,1e-05,1.99254]
[1778062470206,44.11,82103.15,0.2,-0.01022,1e-05,1.98983]
[1778062473128,44.12,82104.8,0.2,-0.01021,1e-05,1.9876]
[1778062473313,44.12,82104.92,0.2,-0.01021,1e-05,1.98822]
[1778062476710,44.13,82100.21,0.2,-0.01026,1e-05,1.99641]
[1778062476776,44.14,82100.75,0.2,-0.01026,1e-05,1.9972]
[1778062482233,44.15,82095.47,0.2,-0.01033,1e-05,2.00848]
[1778062483382,44.15,82075.95,0.2,-0.0105,1e-05,2.03697]
[1778062489290,44.17,82060.25,0.2,-0.01066,1e-05,2.06374]
[1778062494323,44.19,82055.07,0.2,-0.01073,1e-05,2.07458]
[1778062498363,44.2,82036.94,0.2,-0.0109,1e-05,2.10357]
[1778062503524,44.21,82045.34,0.2,-0.01085,1e-05,2.09424]
[1778062509442,44.22,82039.2,0.2,-0.01092,1e-05,2.10691]
[1778062514475,44.24,82051.97,0.2,-0.01083,1e-05,2.09115]
[1778062519510,44.25,82041.43,0.2,-0.01094,1e-05,2.1095]
[1778062524546,44.26,82043.77,0.2,-0.01093,1e-05,2.10898]
[1778062528574,44.27,82028.38,0.2,-0.01108,1e-05,2.1339]
[1778062533734,44.28,82036.88,0.2,-0.01102,1e-05,2.1229]
[1778062539656,44.29,82034.48,0.2,-0.01106,1e-05,2.12918]
[1778062544689,44.3,82025.28,0.2,-0.01116,1e-05,2.14542]
[1778062549724,44.31,82026.01,0.2,-0.01117,1e-05,2.14741]
[1778062554759,44.32,82020.84,0.2,-0.01123,1e-05,2.15763]
[1778062559794,44.33,82005.49,0.2,-0.01138,1e-05,2.18299]
[1778062564829,44.34,82004.07,0.2,-0.01141,1e-05,2.18733]
[1778062569864,44.35,82002.12,0.2,-0.01144,1e-05,2.19242]
[1778062574899,44.36,82003.81,0.2,-0.01144,1e-05,2.19201]
[1778062579935,44.37,82002.35,0.2,-0.01146,1e-05,2.19632]
[1778062584970,44.38,82007.04,0.2,-0.01143,1e-05,2.19132]
[1778062590011,44.39,82020.25,0.2,-0.01133,1e-05,2.17365]
[1778062594155,44.41,82032.71,0.2,-0.01124,1e-05,2.15978]
[1778062600075,44.47,82036.22,0.2,-0.0113,1e-05,2.17035]
[1778062605110,44.48,82037.78,0.2,-0.0113,1e-05,2.17037]
[1778062610145,44.49,82038.74,0.2,-0.01131,1e-05,2.17127]
[1778062615181,44.5,82040.72,0.2,-0.01131,1e-05,2.17064]
[1778062620215,44.51,82054.22,0.2,-0.0112,1e-05,2.15291]
[1778062625251,44.52,82067.03,0.2,-0.0111,1e-05,2.13652]
[1778062630292,44.53,82073.42,0.2,-0.01106,1e-05,2.12981]
[1778062635332,44.54,82064.42,0.2,-0.01115,1e-05,2.14567]
[1778062640366,44.55,82065.28,0.2,-0.01116,1e-05,2.14695]
[1778062645401,44.56,82060.79,0.2,-0.01122,1e-05,2.15613]
[1778062650437,44.57,82076.44,0.2,-0.01109,1e-05,2.13552]
[1778062654580,44.58,82100.22,0.2,-0.01088,1e-05,2.10133]
[1778062660506,44.6,82096.06,0.2,-0.01094,1e-05,2.11084]
[1778062664318,44.6,82089.32,0.2,-0.01101,1e-05,2.1223]
[1778062664650,44.61,82096.16,0.2,-0.01095,1e-05,2.11285]
[1778062668224,44.61,82102.27,0.2,-0.01091,1e-05,2.10558]
[1778062668564,44.61,82103.35,0.2,-0.0109,1e-05,2.10457]
[1778062673615,44.63,82101.95,0.2,-0.01093,1e-05,2.10936]
[1778062678650,44.64,82105.51,0.2,-0.01092,1e-05,2.10684]
[1778062682682,44.65,82121.21,0.2,-0.01079,1e-05,2.08636]
[1778062687714,44.66,82120.31,0.2,-0.01082,1e-05,2.09051]
[1778062692752,44.67,82124.3,0.2,-0.0108,1e-05,2.08756]
[1778062697788,44.68,82129.75,0.2,-0.01077,1e-05,2.08253]
[1778062702822,44.69,82138.04,0.2,-0.01071,1e-05,2.0735]
[1778062707858,44.71,82131.84,0.2,-0.01079,1e-05,2.08589]
[1778062712892,44.72,82132.46,0.2,-0.01079,1e-05,2.08627]
[1778062717934,44.73,82130.45,0.2,-0.01082,1e-05,2.09197]
[1778062722962,44.74,82137.38,0.2,-0.01078,1e-05,2.08481]
[1778062727998,44.75,82129.6,0.2,-0.01087,1e-05,2.09882]
[1778062733032,44.77,82132.54,0.2,-0.01086,1e-05,2.09733]
[1778062738067,44.78,82132.07,0.2,-0.01088,1e-05,2.10078]
[1778062743103,44.79,82132.51,0.2,-0.01089,1e-05,2.1029]
[1778062748138,44.8,82125.81,0.2,-0.01096,1e-05,2.11525]
[1778062754180,44.81,82125.97,0.2,-0.01098,1e-05,2.11814]
[1778062759215,44.82,82120.83,0.2,-0.01104,1e-05,2.12818]
[1778062764250,44.83,82120.01,0.2,-0.01106,1e-05,2.1318]
[1778062769286,44.84,82121.84,0.2,-0.01106,1e-05,2.13155]
[1778062774321,44.85,82128.43,0.2,-0.01101,1e-05,2.12285]
[1778062779355,44.86,82131.33,0.2,-0.011,1e-05,2.12115]
[1778062784390,44.87,82130.52,0.2,-0.01102,1e-05,2.12483]
[1778062789425,44.88,82126.49,0.2,-0.01107,1e-05,2.13317]
[1778062794460,44.89,82126.01,0.2,-0.01109,1e-05,2.13628]
[1778062801509,44.91,82126.53,0.2,-0.01111,1e-05,2.1389]
[1778062803212,44.91,82126.53,0.2,-0.01111,1e-05,2.1389]
[1778062803523,44.91,82125.19,0.2,-0.01112,1e-05,2.14182]
[1778062806241,44.91,82131.3,0.2,-0.01108,1e-05,2.13386]
[1778062806544,44.92,82131.3,0.2,-0.01108,1e-05,2.13435]
[1778062811580,44.93,82126.69,0.2,-0.01113,1e-05,2.1435]
[1778062816618,44.94,82130.42,0.2,-0.01112,1e-05,2.14045]
[1778062821651,44.95,82128.27,0.2,-0.01115,1e-05,2.14598]
[1778062826686,44.96,82125.45,0.2,-0.01119,1e-05,2.15247]
[1778062832728,44.97,82124.23,0.2,-0.01121,1e-05,2.15542]
[1778062837763,44.98,82127.51,0.2,-0.01119,1e-05,2.15288]
[1778062842798,44.99,82132.98,0.2,-0.01116,1e-05,2.14719]
[1778062847833,44.99,82130.11,0.2,-0.0112,1e-05,2.15372]
[1778062852868,45.0,82130.34,0.2,-0.01121,1e-05,2.15568]
[1778062856922,45.01,82134.58,0.2,-0.01118,1e-05,2.15084]
[1778062856976,45.01,82134.58,0.2,-0.01118,1e-05,2.1513]
[1778062857919,45.01,82157.59,0.2,-0.01098,1e-05,2.11782]
[1778062858675,45.01,82157.59,0.2,-0.01098,1e-05,2.11782]
[1778062858946,45.01,82161.81,0.2,-0.01094,1e-05,2.11173]
[1778062863976,45.02,82158.38,0.2,-0.01099,1e-05,2.11969]
[1778062869011,45.03,82173.05,0.2,-0.01088,1e-05,2.10111]
[1778062874043,45.05,82180.31,0.2,-0.01083,1e-05,2.0934]
[1778062879080,45.06,82186.7,0.2,-0.01079,1e-05,2.08698]
[1778062884117,45.07,82187.17,0.2,-0.0108,1e-05,2.0891]
[1778062887136,45.07,82159.69,0.2,-0.01105,1e-05,2.13023]
[1778062892173,45.09,82158.56,0.2,-0.01107,1e-05,2.13316]
[1778062897208,45.1,82154.36,0.2,-0.01112,1e-05,2.14155]
[1778062902248,45.11,82145.24,0.2,-0.01122,1e-05,2.15705]
[1778062907281,45.11,82132.76,0.2,-0.01134,1e-05,2.17737]
[1778062912316,45.12,82122.09,0.2,-0.01145,1e-05,2.19502]
[1778062917351,45.13,82120.41,0.2,-0.01147,1e-05,2.1992]
[1778062922386,45.13,82113.93,0.2,-0.01154,1e-05,2.21049]
[1778062925413,45.14,82132.08,0.2,-0.01138,1e-05,2.18457]
[1778062930450,45.15,82144.18,0.2,-0.01128,1e-05,2.16865]
[1778062935485,45.15,82140.17,0.2,-0.01133,1e-05,2.17653]
[1778062938506,45.16,82121.43,0.2,-0.01151,1e-05,2.20538]
[1778062943541,45.16,82107.99,0.2,-0.01164,1e-05,2.22708]
[1778062948577,45.17,82116.06,0.2,-0.01158,1e-05,2.21655]
[1778062953632,45.18,82123.3,0.2,-0.01151,1e-05,2.20574]
[1778062958668,45.18,82121.7,0.2,-0.01154,1e-05,2.20985]
[1778062963703,45.19,82125.46,0.2,-0.01151,1e-05,2.20591]
[1778062968738,45.2,82139.49,0.2,-0.0114,1e-05,2.18684]
[1778062973774,45.21,82142.43,0.2,-0.01138,1e-05,2.18442]
[1778062978809,45.21,82137.35,0.2,-0.01144,1e-05,2.19372]
[1778062983844,45.22,82126.27,0.2,-0.01155,1e-05,2.21185]
[1778062988878,45.23,82130.44,0.2,-0.01152,1e-05,2.20732]
[1778062994921,45.24,82130.76,0.2,-0.01153,1e-05,2.20886]
[1778062999956,45.24,82141.55,0.2,-0.01144,1e-05,2.19458]
[1778063004991,45.25,82142.63,0.2,-0.01144,1e-05,2.1948]
[1778063010028,45.26,82149.4,0.2,-0.01139,1e-05,2.18665]
[1778063015062,45.26,82147.78,0.2,-0.01141,1e-05,2.18937]
[1778063020097,45.27,82145.01,0.2,-0.01145,1e-05,2.19538]
[1778063025132,45.28,82142.66,0.2,-0.01148,1e-05,2.20073]
[1778063030175,45.29,82139.71,0.2,-0.01152,1e-05,2.20693]
[1778063035202,45.29,82126.33,0.2,-0.01165,1e-05,2.22858]
[1778063040237,45.3,82137.4,0.2,-0.01156,1e-05,2.21405]
[1778063045273,45.31,82141.94,0.2,-0.01153,1e-05,2.20902]
[1778063050308,45.32,82146.15,0.2,-0.0115,1e-05,2.20452]
[1778063055343,45.32,82148.19,0.2,-0.01149,1e-05,2.20324]
[1778063060378,45.33,82153.94,0.2,-0.01145,1e-05,2.19651]
[1778063063024,45.33,82162.53,0.2,-0.01138,1e-05,2.1846]
[1778063063400,45.33,82166.35,0.2,-0.01134,1e-05,2.17868]
[1778063068434,45.33,82161.45,0.2,-0.01138,1e-05,2.1844]
[1778063073473,45.32,82161.72,0.2,-0.01136,1e-05,2.18089]
[1778063078507,45.31,82158.71,0.2,-0.01138,1e-05,2.18374]
[1778063084548,45.31,82154.69,0.2,-0.0114,1e-05,2.1877]
[1778063089583,45.3,82151.84,0.2,-0.01142,1e-05,2.19027]
[1778063092655,45.3,82150.91,0.2,-0.01142,1e-05,2.19099]
[1778063092741,45.3,82154.48,0.2,-0.01139,1e-05,2.1854]
[1778063097792,45.29,82151.93,0.2,-0.0114,1e-05,2.18761]
[1778063102676,45.28,82174.49,0.2,-0.01119,1e-05,2.15312]
[1778063107862,45.28,82170.26,0.2,-0.01122,1e-05,2.15809]
[1778063113751,45.27,82179.42,0.2,-0.01113,1e-05,2.14335]
[1778063118789,45.27,82180.55,0.2,-0.01112,1e-05,2.14065]
[1778063122252,45.27,82180.27,0.2,-0.01112,1e-05,2.14065]
[1778063122263,45.27,82184.52,0.2,-0.01108,1e-05,2.13428]
[1778063126659,45.27,82186.08,0.2,-0.01107,1e-05,2.13327]
[1778063126843,45.27,82187.36,0.2,-0.01106,1e-05,2.1319]
[1778063128944,45.27,82187.85,0.2,-0.01106,1e-05,2.13168]
[1778063129234,45.28,82186.09,0.2,-0.01108,1e-05,2.13471]
[1778063134900,45.27,82190.1,0.2,-0.01103,1e-05,2.12682]
[1778063139935,45.27,82192.79,0.2,-0.011,1e-05,2.12198]
[1778063142957,45.27,82210.89,0.2,-0.01085,1e-05,2.09616]
[1778063148157,45.27,82210.87,0.2,-0.01084,1e-05,2.09553]
[1778063154039,45.27,82215.48,0.2,-0.0108,1e-05,2.08821]
[1778063159074,45.24,82205.13,0.2,-0.01086,1e-05,2.09747]
[1778063164112,45.24,82202.75,0.2,-0.01087,1e-05,2.10012]
[1778063169147,45.24,82203.18,0.2,-0.01086,1e-05,2.09878]
[1778063175188,45.23,82203.66,0.2,-0.01086,1e-05,2.09717]
[1778063180223,45.23,82191.25,0.2,-0.01096,1e-05,2.11412]
[1778063185257,45.23,82187.72,0.2,-0.01098,1e-05,2.11831]
[1778063190294,45.22,82182.93,0.2,-0.01102,1e-05,2.12434]
[1778063195328,45.22,82168.2,0.2,-0.01114,1e-05,2.1432]
[1778063200363,45.21,82158.24,0.2,-0.01122,1e-05,2.15664]
[1778063205401,45.2,82171.35,0.2,-0.01108,1e-05,2.13448]
[1778063208578,45.2,82186.54,0.2,-0.01095,1e-05,2.11201]
[1778063213459,45.2,82210.48,0.2,-0.01074,1e-05,2.07714]
[1778063218650,45.19,82213.59,0.2,-0.01071,1e-05,2.07227]
[1778063224534,45.19,82209.66,0.2,-0.01074,1e-05,2.07723]
[1778063229569,45.19,82210.86,0.2,-0.01072,1e-05,2.07501]
[1778063234606,45.19,82214.5,0.2,-0.01069,1e-05,2.06938]
[1778063239640,45.18,82213.24,0.2,-0.0107,1e-05,2.07069]
[1778063244675,45.18,82205.22,0.2,-0.01076,1e-05,2.08154]
[1778063249710,45.18,82202.49,0.2,-0.01078,1e-05,2.08483]
[1778063254745,45.18,82208.18,0.2,-0.01072,1e-05,2.07462]
[1778063259780,45.18,82215.62,0.2,-0.01066,1e-05,2.06361]
[1778063264815,45.17,82209.71,0.2,-0.0107,1e-05,2.07144]
[1778063269853,45.17,82202.16,0.2,-0.01077,1e-05,2.08153]
[1778063274886,45.17,82185.73,0.2,-0.0109,1e-05,2.1043]
[1778063279921,45.17,82187.94,0.2,-0.01088,1e-05,2.10038]
[1778063284956,45.16,82187.03,0.2,-0.01088,1e-05,2.10097]
[1778063289994,45.16,82185.23,0.2,-0.01089,1e-05,2.10282]
[1778063295027,45.16,82177.77,0.2,-0.01096,1e-05,2.11281]
[1778063300063,45.15,82176.41,0.2,-0.01096,1e-05,2.11403]
[1778063305100,45.15,82165.87,0.2,-0.01105,1e-05,2.12846]
[1778063310134,45.15,82153.75,0.2,-0.01115,1e-05,2.14514]
[1778063315168,45.14,82146.59,0.2,-0.0112,1e-05,2.15294]
[1778063320203,45.14,82150.11,0.2,-0.01116,1e-05,2.14671]
[1778063325238,45.13,82152.29,0.2,-0.01114,1e-05,2.14249]
[1778063330273,45.13,82148.36,0.2,-0.01117,1e-05,2.14717]
[1778063335308,45.12,82145.19,0.2,-0.01119,1e-05,2.15072]
[1778063340344,45.12,82148.03,0.2,-0.01116,1e-05,2.14544]
[1778063345378,45.11,82143.88,0.2,-0.01119,1e-05,2.1504]
[1778063349568,45.11,82117.78,0.2,-0.01141,1e-05,2.18757]
[1778063355448,45.1,82110.33,0.2,-0.01147,1e-05,2.19704]
[1778063360483,45.1,82122.8,0.2,-0.01135,1e-05,2.17702]
[1778063365519,45.09,82130.29,0.2,-0.01127,1e-05,2.16457]
[1778063370554,45.09,82141.13,0.2,-0.01117,1e-05,2.14743]
[1778063375589,45.08,82140.94,0.2,-0.01115,1e-05,2.14478]
[1778063380623,45.08,82137.99,0.2,-0.01117,1e-05,2.14795]
[1778063385658,45.07,82147.96,0.2,-0.01108,1e-05,2.13253]
[1778063390693,45.07,82161.16,0.2,-0.01096,1e-05,2.11236]
[1778063395728,45.07,82169.09,0.2,-0.01088,1e-05,2.10023]
[1778063400766,45.06,82181.43,0.2,-0.01077,1e-05,2.08201]
[1778063405802,45.06,82176.42,0.2,-0.01081,1e-05,2.08865]
[1778063410834,45.06,82172.06,0.2,-0.01085,1e-05,2.09431]
[1778063415869,45.06,82178.65,0.2,-0.01079,1e-05,2.08439]
[1778063420904,45.05,82164.13,0.2,-0.01091,1e-05,2.10458]
[1778063425938,45.05,82162.09,0.2,-0.01092,1e-05,2.10681]
[1778063430973,45.05,82175.14,0.2,-0.01081,1e-05,2.08749]
[1778063436014,45.05,82178.25,0.2,-0.01077,1e-05,2.081]
[1778063441045,45.04,82176.31,0.2,-0.01078,1e-05,2.08329]
[1778063446080,45.04,82190.82,0.2,-0.01066,1e-05,2.06232]
[1778063451115,45.04,82186.62,0.2,-0.01069,1e-05,2.06791]
[1778063456151,45.04,82179.53,0.2,-0.01075,1e-05,2.07758]
[1778063461184,45.04,82175.94,0.2,-0.01078,1e-05,2.08222]
[1778063466220,45.04,82175.41,0.2,-0.01078,1e-05,2.08243]
[1778063471255,45.03,82178.09,0.2,-0.01075,1e-05,2.07808]
[1778063475283,45.03,82194.03,0.2,-0.01061,1e-05,2.05516]
[1778063480480,45.03,82198.6,0.2,-0.01057,1e-05,2.04848]
[1778063486362,45.03,82199.94,0.2,-0.01056,1e-05,2.04632]
[1778063491396,45.03,82196.43,0.2,-0.01058,1e-05,2.04948]
[1778063496432,45.03,82225.08,0.2,-0.01034,1e-05,2.00927]
[1778063501468,45.03,82227.57,0.2,-0.01032,1e-05,2.00604]
[1778063506501,45.03,82222.62,0.2,-0.01036,1e-05,2.01301]
[1778063511535,45.03,82225.05,0.2,-0.01034,1e-05,2.00977]
[1778063516571,45.03,82215.3,0.2,-0.01042,1e-05,2.0234]
[1778063520764,45.03,82198.56,0.2,-0.01057,1e-05,2.04675]
[1778063526641,45.03,82195.43,0.2,-0.01059,1e-05,2.05094]
[1778063531677,45.03,82189.44,0.2,-0.01064,1e-05,2.05914]
[1778063536712,45.03,82185.36,0.2,-0.01067,1e-05,2.06457]
[1778063541765,45.02,82177.17,0.2,-0.01074,1e-05,2.07581]
[1778063547789,45.02,82179.55,0.2,-0.01072,1e-05,2.07179]
[1778063552825,45.02,82176.86,0.2,-0.01073,1e-05,2.07363]
[1778063557862,45.02,82176.65,0.2,-0.01073,1e-05,2.07348]
[1778063562896,45.02,82169.34,0.2,-0.01079,1e-05,2.08336]
[1778063567931,45.01,82158.88,0.2,-0.01088,1e-05,2.09768]
[1778063572966,45.01,82156.66,0.2,-0.01089,1e-05,2.10017]
[1778063578002,45.01,82161.33,0.2,-0.01085,1e-05,2.09278]
[1778063583040,45.0,82159.41,0.2,-0.01086,1e-05,2.09488]
[1778063588075,45.0,82154.22,0.2,-0.0109,1e-05,2.10163]
[1778063593111,45.0,82153.85,0.2,-0.0109,1e-05,2.10146]
[1778063598145,45.0,82163.21,0.2,-0.01081,1e-05,2.08738]
[1778063603182,44.99,82149.76,0.2,-0.01093,1e-05,2.10608]
[1778063608220,44.99,82163.36,0.2,-0.0108,1e-05,2.08591]
[1778063613256,44.99,82160.92,0.2,-0.01081,1e-05,2.08728]
[1778063618290,44.99,82170.69,0.2,-0.01073,1e-05,2.07282]
[1778063623325,44.98,82167.2,0.2,-0.01075,1e-05,2.07732]
[1778063628360,44.98,82174.64,0.2,-0.01069,1e-05,2.06632]
[1778063631543,44.98,82190.43,0.2,-0.01055,1e-05,2.0438]
[1778063637423,44.98,82183.92,0.2,-0.01061,1e-05,2.05276]
[1778063643466,44.98,82176.99,0.2,-0.01066,1e-05,2.06232]
[1778063646495,44.98,82192.13,0.2,-0.01053,1e-05,2.04089]
[1778063651683,44.98,82191.55,0.2,-0.01054,1e-05,2.04167]
[1778063657573,44.98,82205.65,0.2,-0.01042,1e-05,2.02186]
[1778063662609,44.98,82218.36,0.2,-0.01031,1e-05,2.00436]
[1778063667676,44.98,82236.15,0.2,-0.01017,1e-05,1.98004]
[1778063668676,44.98,82253.54,0.2,-0.01003,1e-05,1.95645]
[1778063669685,44.98,82271.63,0.2,-0.00988,1e-05,1.93215]
[1778063674719,44.99,82272.79,0.2,-0.00987,1e-05,1.92998]
[1778063679753,44.99,82258.13,0.2,-0.00999,1e-05,1.95045]
[1778063684797,44.99,82263.49,0.2,-0.00995,1e-05,1.94387]
[1778063689832,44.99,82268.54,0.2,-0.00992,1e-05,1.93776]
[1778063694872,45.0,82260.28,0.2,-0.00999,1e-05,1.94961]
[1778063696887,45.0,82244.91,0.2,-0.01011,1e-05,1.97073]
[1778063700915,45.01,82228.85,0.2,-0.01026,1e-05,1.99438]
[1778063705950,45.01,82224.54,0.2,-0.01029,1e-05,2.00046]
[1778063710985,45.01,82232.32,0.2,-0.01023,1e-05,1.98999]
[1778063716022,45.01,82242.8,0.2,-0.01015,1e-05,1.97596]
[1778063721057,45.01,82245.7,0.2,-0.01012,1e-05,1.97243]
[1778063726092,45.01,82245.45,0.2,-0.01013,1e-05,1.97324]
[1778063731130,45.01,82257.62,0.2,-0.01003,1e-05,1.95569]
[1778063732251,45.02,82273.58,0.2,-0.0099,1e-05,1.93427]
[1778063738177,45.02,82276.06,0.2,-0.00988,1e-05,1.93187]
[1778063743214,45.02,82281.22,0.2,-0.00985,1e-05,1.92574]
[1778063748247,45.03,82283.81,0.2,-0.00983,1e-05,1.92307]
[1778063753282,45.03,82284.26,0.2,-0.00983,1e-05,1.92322]
[1778063758321,45.03,82283.47,0.2,-0.00984,1e-05,1.92516]
[1778063763354,45.04,82277.87,0.2,-0.00989,1e-05,1.93318]
[1778063766699,45.04,82271.39,0.2,-0.00994,1e-05,1.94214]
[1778063766784,45.04,82271.58,0.2,-0.00994,1e-05,1.9421]
[1778063770234,45.04,82273.07,0.2,-0.00994,1e-05,1.94097]
[1778063770309,45.04,82273.64,0.2,-0.00994,1e-05,1.94096]
[1778063775436,45.06,82265.49,0.2,-0.01003,1e-05,1.9565]
[1778063778541,45.07,82260.78,0.2,-0.01008,1e-05,1.96435]
[1778063778620,45.07,82249.76,0.2,-0.01017,1e-05,1.9801]
[1778063784112,45.07,82235.63,0.2,-0.01029,1e-05,1.99958]
[1778063786513,45.07,82256.28,0.2,-0.01012,1e-05,1.97138]
[1778063791561,45.08,82250.42,0.2,-0.01016,1e-05,1.97819]
[1778063794569,45.08,82232.54,0.2,-0.01031,1e-05,2.00287]
[1778063799606,45.08,82231.59,0.2,-0.01032,1e-05,2.00428]
[1778063804639,45.08,82226.86,0.2,-0.01036,1e-05,2.01085]
[1778063809674,45.08,82224.93,0.2,-0.01037,1e-05,2.01351]
[1778063814710,45.08,82209.89,0.2,-0.0105,1e-05,2.0343]
[1778063819745,45.08,82207.08,0.2,-0.01052,1e-05,2.03801]
[1778063824781,45.07,82215.89,0.2,-0.01044,1e-05,2.02555]
[1778063826870,45.07,82214.98,0.2,-0.01045,1e-05,2.02678]
[1778063826891,45.07,82211.78,0.2,-0.01048,1e-05,2.03121]
[1778063827596,45.07,82211.78,0.2,-0.01048,1e-05,2.03121]
[1778063827801,45.08,82211.78,0.2,-0.01048,1e-05,2.03184]
[1778063832981,45.08,82198.21,0.2,-0.0106,1e-05,2.05059]
[1778063838194,45.07,82207.95,0.2,-0.01051,1e-05,2.03665]
[1778063843916,45.07,82216.7,0.2,-0.01044,1e-05,2.02418]
[1778063848948,45.07,82205.81,0.2,-0.01053,1e-05,2.03921]
[1778063851123,45.07,82203.66,0.2,-0.01054,1e-05,2.04218]
[1778063851215,45.07,82203.87,0.2,-0.01054,1e-05,2.0403]
[1778063857004,45.09,82208.0,0.2,-0.01052,1e-05,2.03758]
[1778063857766,45.09,82208.0,0.2,-0.01052,1e-05,2.03758]
[1778063858011,45.09,82209.29,0.2,-0.01051,1e-05,2.0364]
[1778063863192,45.09,82218.12,0.2,-0.01044,1e-05,2.02383]
[1778063868228,45.09,82221.66,0.2,-0.01041,1e-05,2.01877]
[1778063874125,45.09,82229.04,0.2,-0.01034,1e-05,2.00848]
[1778063878155,45.09,82258.15,0.2,-0.0101,1e-05,1.96855]
[1778063883338,45.09,82259.76,0.2,-0.01009,1e-05,1.9668]
[1778063889231,45.09,82246.32,0.2,-0.01021,1e-05,1.98559]
[1778063894265,45.09,82242.28,0.2,-0.01024,1e-05,1.99134]
[1778063899303,45.09,82236.71,0.2,-0.01029,1e-05,1.99917]
[1778063904339,45.09,82234.14,0.2,-0.01031,1e-05,2.00282]
[1778063909373,45.09,82231.42,0.2,-0.01033,1e-05,2.00661]
[1778063914409,45.09,82236.28,0.2,-0.01028,1e-05,1.99847]
[1778063916422,45.09,82252.26,0.2,-0.01015,1e-05,1.9766]
[1778063921457,45.09,82261.8,0.2,-0.01008,1e-05,1.96403]
[1778063923065,45.1,82261.11,0.2,-0.01008,1e-05,1.96506]
[1778063923471,45.1,82261.58,0.2,-0.01008,1e-05,1.96451]
[1778063924738,45.1,82264.79,0.2,-0.01006,1e-05,1.96024]
[1778063925194,45.1,82264.79,0.2,-0.01006,1e-05,1.96024]
[1778063933689,45.1,82277.36,0.2,-0.00996,1e-05,1.94442]
[1778063940503,45.1,82280.47,0.2,-0.00994,1e-05,1.94096]
[1778063940593,45.1,82281.35,0.2,-0.00993,1e-05,1.9399]
[1778063945631,45.11,82280.86,0.2,-0.00994,1e-05,1.94117]
[1778063950664,45.11,82280.42,0.2,-0.00995,1e-05,1.94235]
[1778063955698,45.11,82276.45,0.2,-0.00998,1e-05,1.94823]
[1778063961741,45.11,82271.8,0.2,-0.01002,1e-05,1.95504]
[1778063966778,45.12,82266.4,0.2,-0.01007,1e-05,1.96273]
[1778063972820,45.12,82272.51,0.2,-0.01002,1e-05,1.95347]
[1778063977858,45.12,82256.84,0.2,-0.01015,1e-05,1.97513]
[1778063982894,45.12,82252.15,0.2,-0.01019,1e-05,1.9818]
[1778063987927,45.12,82247.25,0.2,-0.01023,1e-05,1.98876]
[1778063992961,45.12,82247.66,0.2,-0.01023,1e-05,1.98844]
[1778063997996,45.12,82242.57,0.2,-0.01027,1e-05,1.99566]
[1778064003034,45.13,82240.38,0.2,-0.01029,1e-05,1.99888]
[1778064008068,45.13,82242.58,0.2,-0.01027,1e-05,1.99604]
[1778064013102,45.13,82241.8,0.2,-0.01028,1e-05,1.99733]
[1778064018138,45.13,82248.29,0.2,-0.01023,1e-05,1.98863]
[1778064023173,45.13,82241.96,0.2,-0.01028,1e-05,1.99758]
[1778064028208,45.13,82243.73,0.2,-0.01027,1e-05,1.99539]
[1778064033243,45.13,82240.88,0.2,-0.01028,1e-05,1.99805]
[1778064038278,45.13,82240.43,0.2,-0.01029,1e-05,1.9989]
[1778064043313,45.13,82237.16,0.2,-0.01032,1e-05,2.00365]
[1778064048349,45.13,82236.86,0.2,-0.01032,1e-05,2.00428]
[1778064053385,45.13,82240.88,0.2,-0.01029,1e-05,1.99897]
[1778064058420,45.14,82247.51,0.2,-0.01024,1e-05,1.99013]
[1778064063459,45.14,82251.05,0.2,-0.01021,1e-05,1.98564]
[1778064068499,45.14,82250.52,0.2,-0.01022,1e-05,1.98675]
[1778064073538,45.14,82255.57,0.2,-0.01018,1e-05,1.9802]
[1778064078568,45.14,82261.28,0.2,-0.01013,1e-05,1.97276]
[1778064083603,45.14,82258.83,0.2,-0.01015,1e-05,1.97651]
[1778064088637,45.15,82263.74,0.2,-0.01012,1e-05,1.97023]
[1778064093674,45.15,82263.95,0.2,-0.01011,1e-05,1.96888]
[1778064098710,45.15,82267.64,0.2,-0.01008,1e-05,1.96437]
[1778064103743,45.15,82265.52,0.2,-0.0101,1e-05,1.96762]
[1778064108785,45.15,82254.94,0.2,-0.01019,1e-05,1.98231]
[1778064113821,45.15,82248.84,0.2,-0.01024,1e-05,1.99084]
[1778064119863,45.15,82248.27,0.2,-0.01025,1e-05,1.9918]
[1778064122891,45.15,82232.56,0.2,-0.01038,1e-05,2.01349]
[1778064127926,45.15,82228.01,0.2,-0.01042,1e-05,2.01969]
[1778064132962,45.15,82225.76,0.2,-0.01043,1e-05,2.02267]
[1778064137997,45.15,82224.04,0.2,-0.01045,1e-05,2.02486]
[1778064143034,45.15,82216.42,0.2,-0.01051,1e-05,2.03524]
[1778064148070,45.15,82219.27,0.2,-0.01048,1e-05,2.03095]
[1778064149684,45.15,82219.27,0.2,-0.01048,1e-05,2.03095]
[1778064150115,45.15,82222.74,0.2,-0.01045,1e-05,2.02603]
[1778064151097,45.15,82236.28,0.2,-0.01033,1e-05,2.00573]
[1778064152099,45.15,82260.98,0.2,-0.01013,1e-05,1.9719]
[1778064156696,45.15,82264.36,0.2,-0.0101,1e-05,1.96749]
[1778064157133,45.15,82263.46,0.2,-0.01012,1e-05,1.9695]
[1778064162181,45.17,82265.92,0.2,-0.01012,1e-05,1.96973]
[1778064167205,45.18,82260.25,0.2,-0.01018,1e-05,1.98102]
[1778064172240,45.2,82263.43,0.2,-0.01018,1e-05,1.98017]
[1778064178283,45.22,82267.76,0.2,-0.01017,1e-05,1.97844]
[1778064183319,45.23,82270.67,0.2,-0.01016,1e-05,1.9779]
[1778064188353,45.25,82273.46,0.2,-0.01016,1e-05,1.97751]
[1778064193389,45.26,82274.31,0.2,-0.01017,1e-05,1.97974]
[1778064198425,45.28,82289.28,0.2,-0.01007,1e-05,1.96286]
[1778064203459,45.29,82292.19,0.2,-0.01007,1e-05,1.96244]
[1778064208494,45.29,82291.71,0.2,-0.01008,1e-05,1.96331]
[1778064214537,45.29,82293.99,0.2,-0.01005,1e-05,1.95903]
[1778064219571,45.3,82290.77,0.2,-0.01008,1e-05,1.96362]
[1778064223599,45.3,82305.95,0.2,-0.00996,1e-05,1.94339]
[1778064228634,45.3,82301.22,0.2,-0.01,1e-05,1.95014]
[1778064233684,45.3,82294.74,0.2,-0.01005,1e-05,1.95918]
[1778064238721,45.3,82270.45,0.2,-0.01025,1e-05,1.99243]
[1778064243754,45.3,82266.06,0.2,-0.01029,1e-05,1.99835]
[1778064248803,45.3,82274.95,0.2,-0.01021,1e-05,1.98618]
[1778064253826,45.3,82263.4,0.2,-0.01031,1e-05,2.00201]
[1778064257855,45.3,82282.43,0.2,-0.01015,1e-05,1.97603]
[1778064263475,45.3,82282.18,0.2,-0.01016,1e-05,1.97654]
[1778064268931,45.3,82288.37,0.2,-0.01011,1e-05,1.96848]
[1778064273966,45.3,82291.08,0.2,-0.01008,1e-05,1.96356]
[1778064279001,45.3,82293.09,0.2,-0.01006,1e-05,1.96111]
[1778064284035,45.31,82288.28,0.2,-0.01011,1e-05,1.96786]
[1778064289070,45.31,82272.47,0.2,-0.01023,1e-05,1.9895]
[1778064292092,45.31,82254.28,0.2,-0.01038,1e-05,2.01445]
[1778064298134,45.31,82252.55,0.2,-0.0104,1e-05,2.01664]
[1778064303171,45.3,82247.16,0.2,-0.01044,1e-05,2.0239]
[1778064308235,45.3,82243.79,0.2,-0.01047,1e-05,2.02835]
[1778064311257,45.3,82228.5,0.2,-0.0106,1e-05,2.04944]
[1778064316404,45.3,82225.0,0.2,-0.01062,1e-05,2.05388]
[1778064322335,45.3,82219.39,0.2,-0.01067,1e-05,2.06109]
[1778064325356,45.3,82237.33,0.2,-0.01051,1e-05,2.03571]
[1778064329372,45.3,82236.98,0.2,-0.01052,1e-05,2.03601]
[1778064329457,45.3,82235.44,0.2,-0.01053,1e-05,2.03809]
[1778064335428,45.31,82238.22,0.2,-0.01052,1e-05,2.03631]
[1778064337996,45.32,82240.64,0.2,-0.01051,1e-05,2.03416]
[1778064338161,45.32,82240.64,0.2,-0.01051,1e-05,2.03416]
[1778064338448,45.32,82242.72,0.2,-0.01049,1e-05,2.03188]
[1778064343483,45.32,82254.42,0.2,-0.01039,1e-05,2.01555]
[1778064348520,45.32,82256.38,0.2,-0.01038,1e-05,2.01279]
[1778064353554,45.32,82272.39,0.2,-0.01024,1e-05,1.99081]
[1778064358588,45.32,82279.91,0.2,-0.01018,1e-05,1.98071]
[1778064363623,45.32,82282.94,0.2,-0.01016,1e-05,1.9768]
[1778064368470,45.32,82283.01,0.2,-0.01016,1e-05,1.97687]
[1778064368659,45.32,82279.56,0.2,-0.01019,1e-05,1.9816]
[1778064369375,45.32,82279.56,0.2,-0.01019,1e-05,1.9816]
[1778064369665,45.32,82276.25,0.2,-0.01022,1e-05,1.98614]
[1778064374701,45.32,82260.84,0.2,-0.01034,1e-05,2.00729]
[1778064375751,45.32,82260.84,0.2,-0.01034,1e-05,2.00729]
[1778064375760,45.32,82254.78,0.2,-0.01039,1e-05,2.01564]
[1778064381749,45.32,82247.77,0.2,-0.01045,1e-05,2.02513]
[1778064383526,45.32,82247.4,0.2,-0.01045,1e-05,2.02561]
[1778064383756,45.32,82247.4,0.2,-0.01045,1e-05,2.02561]
[1778064387064,45.32,82256.45,0.2,-0.01038,1e-05,2.01296]
[1778064387631,45.32,82256.45,0.2,-0.01038,1e-05,2.01296]
[1778064393834,45.32,82251.54,0.2,-0.01041,1e-05,2.01811]
[1778064398868,45.32,82249.04,0.2,-0.01043,1e-05,2.02148]
[1778064403903,45.32,82244.08,0.2,-0.01047,1e-05,2.02828]
[1778064408939,45.32,82244.51,0.2,-0.01047,1e-05,2.02753]
[1778064413974,45.32,82248.34,0.2,-0.01043,1e-05,2.02207]
[1778064419009,45.32,82258.0,0.2,-0.01035,1e-05,2.00862]
[1778064424051,45.32,82259.08,0.2,-0.01034,1e-05,2.00708]
[1778064429085,45.32,82253.35,0.2,-0.01039,1e-05,2.01491]
[1778064434120,45.31,82245.28,0.2,-0.01046,1e-05,2.02588]
[1778064439155,45.31,82246.81,0.2,-0.01044,1e-05,2.02358]
[1778064444191,45.31,82249.98,0.2,-0.01042,1e-05,2.01906]
[1778064449227,45.31,82256.14,0.2,-0.01036,1e-05,2.01046]
[1778064453299,45.31,82257.55,0.2,-0.01034,1e-05,2.00697]
[1778064453386,45.31,82258.64,0.2,-0.01034,1e-05,2.00547]
[1778064459296,45.31,82265.06,0.2,-0.01028,1e-05,1.99668]
[1778064461972,45.31,82264.58,0.2,-0.01029,1e-05,1.99734]
[1778064462009,45.31,82265.32,0.2,-0.01028,1e-05,1.99633]
[1778064462817,45.31,82265.32,0.2,-0.01028,1e-05,1.99633]
[1778064462918,45.31,82266.41,0.2,-0.01027,1e-05,1.99485]
[1778064466294,45.31,82269.56,0.2,-0.01025,1e-05,1.99058]
[1778064466371,45.31,82269.24,0.2,-0.01025,1e-05,1.99104]
[1778064467513,45.31,82269.24,0.2,-0.01025,1e-05,1.99104]
[1778064467570,45.31,82267.56,0.2,-0.01026,1e-05,1.99336]
[1778064468478,45.31,82267.56,0.2,-0.01026,1e-05,1.99336]
[1778064468516,45.31,82266.67,0.2,-0.01027,1e-05,1.99459]
[1778064469819,45.31,82266.67,0.2,-0.01027,1e-05,1.99459]
[1778064469839,45.31,82264.55,0.2,-0.01029,1e-05,1.9975]
[1778064470405,45.31,82264.55,0.2,-0.01029,1e-05,1.9975]
[1778064470940,45.31,82264.55,0.2,-0.01029,1e-05,1.9975]
[1778064473771,45.31,82260.3,0.2,-0.01032,1e-05,2.00333]
[1778064473859,45.31,82260.29,0.2,-0.01032,1e-05,2.00334]
[1778064475902,45.31,82260.29,0.2,-0.01032,1e-05,2.00333]
[1778064475967,45.31,82260.98,0.2,-0.01032,1e-05,2.00237]
[1778064476467,45.31,82260.98,0.2,-0.01032,1e-05,2.00237]
[1778064476554,45.31,82261.22,0.2,-0.01031,1e-05,2.00204]
[1778064477254,45.31,82261.22,0.2,-0.01031,1e-05,2.00204]
[1778064477531,45.31,82261.4,0.2,-0.01031,1e-05,2.00178]
[1778064478437,45.31,82261.4,0.2,-0.01031,1e-05,2.00178]
[1778064478941,45.31,82261.4,0.2,-0.01031,1e-05,2.00178]
[1778064489509,45.31,82259.08,0.2,-0.01033,1e-05,2.00481]
[1778064494553,45.31,82247.07,0.2,-0.01043,1e-05,2.02122]
[1778064499579,45.31,82246.29,0.2,-0.01044,1e-05,2.02211]
[1778064500476,45.31,82246.29,0.2,-0.01044,1e-05,2.02211]
[1778064500586,45.31,82240.76,0.2,-0.01048,1e-05,2.02974]
[1778064505622,45.31,82229.79,0.2,-0.01057,1e-05,2.04469]
[1778064507356,45.31,82224.17,0.2,-0.01062,1e-05,2.05248]
[1778064507742,45.31,82221.51,0.2,-0.01064,1e-05,2.05613]
[1778064508814,45.31,82221.51,0.2,-0.01064,1e-05,2.05613]
[1778064508879,45.31,82227.24,0.2,-0.0106,1e-05,2.04866]
[1778064512562,45.31,82236.86,0.2,-0.01051,1e-05,2.03411]
[1778064512670,45.31,82237.56,0.2,-0.0105,1e-05,2.03308]
[1778064517811,45.31,82233.98,0.2,-0.01053,1e-05,2.03784]
[1778064519263,45.31,82233.98,0.2,-0.01053,1e-05,2.03779]
[1778064519719,45.31,82233.74,0.2,-0.01053,1e-05,2.03807]
[1778064524754,45.31,82233.77,0.2,-0.01053,1e-05,2.03776]
[1778064529790,45.31,82223.96,0.2,-0.01061,1e-05,2.05118]
[1778064534824,45.31,82224.26,0.2,-0.01061,1e-05,2.05035]
[1778064539861,45.31,82225.38,0.2,-0.0106,1e-05,2.04837]
[1778064544894,45.3,82220.41,0.2,-0.01064,1e-05,2.05494]
[1778064549933,45.3,82223.33,0.2,-0.01061,1e-05,2.05039]
[1778064554964,45.3,82222.75,0.2,-0.01061,1e-05,2.05075]
[1778064561010,45.3,82221.03,0.2,-0.01062,1e-05,2.05259]
[1778064566051,45.3,82218.76,0.2,-0.01064,1e-05,2.05531]
[1778064568170,45.29,82178.02,0.2,-0.01099,1e-05,2.11303]
[1778064570087,45.29,82148.95,0.2,-0.01124,1e-05,2.15482]
[1778064571094,45.29,82164.03,0.2,-0.0111,1e-05,2.13103]
[1778064576130,45.29,82172.09,0.2,-0.01102,1e-05,2.11835]
[1778064578143,45.29,82149.82,0.2,-0.01122,1e-05,2.15019]
[1778064583179,45.28,82159.08,0.2,-0.01113,1e-05,2.13546]
[1778064588215,45.28,82166.92,0.2,-0.01105,1e-05,2.12295]
[1778064593250,45.27,82163.51,0.2,-0.01107,1e-05,2.12688]
[1778064598386,45.27,82169.98,0.2,-0.01101,1e-05,2.11626]
[1778064604328,45.26,82174.69,0.2,-0.01096,1e-05,2.10837]
[1778064608459,45.26,82153.25,0.2,-0.01115,1e-05,2.13854]
[1778064614398,45.25,82153.31,0.2,-0.01114,1e-05,2.13706]
[1778064619433,45.25,82149.5,0.2,-0.01116,1e-05,2.14148]
[1778064624468,45.24,82164.98,0.2,-0.01102,1e-05,2.11799]
[1778064630510,45.24,82165.16,0.2,-0.01101,1e-05,2.11661]
[1778064635546,45.24,82158.74,0.2,-0.01106,1e-05,2.12333]
[1778064640582,45.23,82160.25,0.2,-0.01104,1e-05,2.1202]
[1778064645619,45.23,82176.27,0.2,-0.01089,1e-05,2.09631]
[1778064650651,45.22,82172.69,0.2,-0.01092,1e-05,2.10073]
[1778064655686,45.22,82169.09,0.2,-0.01095,1e-05,2.10514]
[1778064660723,45.22,82166.19,0.2,-0.01097,1e-05,2.10852]
[1778064665756,45.21,82172.92,0.2,-0.0109,1e-05,2.09807]
[1778064670791,45.21,82165.64,0.2,-0.01096,1e-05,2.10781]
[1778064675826,45.21,82172.72,0.2,-0.0109,1e-05,2.09694]
[1778064680861,45.21,82166.62,0.2,-0.01095,1e-05,2.10501]
[1778064685896,45.2,82167.19,0.2,-0.01094,1e-05,2.10346]
[1778064690935,45.2,82182.83,0.2,-0.0108,1e-05,2.08042]
[1778064695972,45.2,82180.97,0.2,-0.0108,1e-05,2.08101]
[1778064701005,45.2,82189.67,0.2,-0.01072,1e-05,2.06822]
[1778064706040,45.19,82190.3,0.2,-0.01072,1e-05,2.06694]
[1778064711076,45.19,82194.91,0.2,-0.01067,1e-05,2.06008]
[1778064716113,45.19,82189.13,0.2,-0.01072,1e-05,2.06788]
[1778064721149,45.19,82182.09,0.2,-0.01078,1e-05,2.07742]
[1778064726184,45.19,82180.82,0.2,-0.01079,1e-05,2.0787]
[1778064731222,45.19,82180.23,0.2,-0.01079,1e-05,2.07894]
[1778064737264,45.18,82184.57,0.2,-0.01075,1e-05,2.07207]
[1778064742300,45.18,82197.12,0.2,-0.01064,1e-05,2.05381]
[1778064747335,45.18,82211.57,0.2,-0.01051,1e-05,2.03321]
[1778064752369,45.18,82218.08,0.2,-0.01045,1e-05,2.02239]
[1778064757404,45.18,82220.86,0.2,-0.01042,1e-05,2.01843]
[1778064762439,45.18,82225.6,0.2,-0.01039,1e-05,2.01183]
[1778064767475,45.18,82226.93,0.2,-0.01037,1e-05,2.00998]
[1778064772509,45.18,82227.77,0.2,-0.01037,1e-05,2.00884]
[1778064777544,45.18,82226.32,0.2,-0.01038,1e-05,2.01087]
[1778064782579,45.18,82220.72,0.2,-0.01043,1e-05,2.01862]
[1778064787655,45.18,82255.59,0.2,-0.01014,1e-05,1.9706]
[1778064792685,45.18,82232.79,0.2,-0.01033,1e-05,2.00229]
[1778064797719,45.18,82242.43,0.2,-0.01025,1e-05,1.98923]
[1778064802752,45.18,82247.3,0.2,-0.01021,1e-05,1.98288]
[1778064805774,45.18,82266.7,0.2,-0.01005,1e-05,1.95677]
[1778064810809,45.18,82274.48,0.2,-0.00999,1e-05,1.94685]
[1778064815843,45.19,82282.93,0.2,-0.00992,1e-05,1.9347]
[1778064820879,45.19,82284.57,0.2,-0.00991,1e-05,1.93318]
[1778064825915,45.19,82289.72,0.2,-0.00988,1e-05,1.92698]
[1778064830949,45.2,82289.6,0.2,-0.00988,1e-05,1.92785]
[1778064835985,45.2,82288.8,0.2,-0.00989,1e-05,1.9296]
[1778064841022,45.2,82290.15,0.2,-0.00989,1e-05,1.92845]
[1778064846060,45.21,82298.72,0.2,-0.00982,1e-05,1.91774]
[1778064850371,45.21,82305.75,0.2,-0.00977,1e-05,1.90891]
[1778064850615,45.21,82305.75,0.2,-0.00977,1e-05,1.90891]
[1778064850412,45.21,82300.8,0.2,-0.00981,1e-05,1.91565]
[1778064851096,45.21,82300.8,0.2,-0.00981,1e-05,1.91565]
[1778064852106,45.21,82331.93,0.2,-0.00957,1e-05,1.87479]
[1778064852903,45.21,82331.93,0.2,-0.00957,1e-05,1.87479]
[1778064853111,45.21,82373.37,0.2,-0.00925,1e-05,1.82217]
[1778064858148,45.22,82363.0,0.2,-0.00935,1e-05,1.83782]
[1778064859153,45.23,82345.08,0.2,-0.00949,1e-05,1.86125]
[1778064864189,45.23,82359.55,0.2,-0.00938,1e-05,1.84386]
[1778064867210,45.24,82374.84,0.2,-0.00927,1e-05,1.82516]
[1778064871202,45.24,82385.34,0.2,-0.0092,1e-05,1.8131]
[1778064871257,45.24,82381.24,0.2,-0.00923,1e-05,1.81723]
[1778064871739,45.24,82381.24,0.2,-0.00923,1e-05,1.81723]
[1778064872247,45.24,82381.24,0.2,-0.00923,1e-05,1.81723]
[1778064876274,45.25,82362.14,0.2,-0.00938,1e-05,1.84294]
[1778064878287,45.26,82344.79,0.2,-0.00953,1e-05,1.86811]
[1778064883322,45.27,82352.21,0.2,-0.00948,1e-05,1.85992]
[1778064888356,45.27,82348.49,0.2,-0.00951,1e-05,1.86597]
[1778064893403,45.28,82352.16,0.2,-0.00949,1e-05,1.86243]
[1778064898437,45.28,82344.82,0.2,-0.00956,1e-05,1.8732]
[1778064903473,45.29,82338.3,0.2,-0.00961,1e-05,1.88285]
[1778064907500,45.29,82322.98,0.2,-0.00974,1e-05,1.9038]
[1778064912537,45.3,82323.99,0.2,-0.00974,1e-05,1.90334]
[1778064917570,45.3,82325.12,0.2,-0.00973,1e-05,1.9027]
[1778064920592,45.3,82309.36,0.2,-0.00986,1e-05,1.92411]
[1778064925632,45.31,82309.2,0.2,-0.00986,1e-05,1.92494]
[1778064928654,45.31,82326.48,0.2,-0.00973,1e-05,1.90248]
[1778064933689,45.31,82322.21,0.2,-0.00976,1e-05,1.90756]
[1778064938724,45.32,82327.02,0.2,-0.00973,1e-05,1.90208]
[1778064943759,45.32,82324.15,0.2,-0.00976,1e-05,1.90673]
[1778064948794,45.32,82323.12,0.2,-0.00977,1e-05,1.90894]
[1778064953829,45.33,82325.54,0.2,-0.00976,1e-05,1.90657]
[1778064958866,45.33,82331.76,0.2,-0.00971,1e-05,1.89928]
[1778064963900,45.34,82332.83,0.2,-0.00971,1e-05,1.8988]
[1778064968933,45.34,82337.55,0.2,-0.00968,1e-05,1.89353]
[1778064973969,45.34,82337.15,0.2,-0.00969,1e-05,1.89503]
[1778064979005,45.35,82345.82,0.2,-0.00962,1e-05,1.88467]
[1778064982033,45.35,82329.96,0.2,-0.00975,1e-05,1.90614]
[1778064987068,45.35,82333.97,0.2,-0.00973,1e-05,1.90173]
[1778064992103,45.36,82333.96,0.2,-0.00972,1e-05,1.9012]
[1778064997138,45.36,82335.49,0.2,-0.00972,1e-05,1.90011]
[1778065002173,45.37,82332.08,0.2,-0.00975,1e-05,1.90549]
[1778065006201,45.37,82314.12,0.2,-0.0099,1e-05,1.92994]
[1778065011307,45.37,82309.3,0.2,-0.00994,1e-05,1.93694]
[1778065016273,45.37,82294.11,0.2,-0.01006,1e-05,1.95792]
[1778065021309,45.38,82282.21,0.2,-0.01016,1e-05,1.97434]
[1778065026343,45.38,82283.66,0.2,-0.01015,1e-05,1.9726]
[1778065031379,45.38,82289.41,0.2,-0.0101,1e-05,1.96501]
[1778065036415,45.38,82303.92,0.2,-0.00999,1e-05,1.9458]
[1778065041454,45.38,82306.23,0.2,-0.00997,1e-05,1.94325]
[1778065046496,45.38,82309.73,0.2,-0.00995,1e-05,1.93904]
[1778065051587,45.39,82310.98,0.2,-0.00994,1e-05,1.9364]
[1778065057563,45.39,82312.83,0.2,-0.00992,1e-05,1.93456]
[1778065062610,45.39,82315.16,0.2,-0.00991,1e-05,1.93198]
[1778065067637,45.39,82319.83,0.2,-0.00987,1e-05,1.92635]
[1778065072673,45.4,82322.97,0.2,-0.00985,1e-05,1.9228]
[1778065077707,45.4,82322.02,0.2,-0.00986,1e-05,1.92472]
[1778065082743,45.4,82314.87,0.2,-0.00993,1e-05,1.93488]
[1778065087777,45.4,82320.14,0.2,-0.00989,1e-05,1.92844]
[1778065092812,45.41,82313.06,0.2,-0.00995,1e-05,1.93847]
[1778065097846,45.41,82312.14,0.2,-0.00996,1e-05,1.94022]
[1778065102885,45.41,82312.45,0.2,-0.00996,1e-05,1.94029]
[1778065107922,45.41,82311.14,0.2,-0.00997,1e-05,1.94252]
[1778065112952,45.42,82310.23,0.2,-0.00997,1e-05,1.94269]
[1778065117989,45.42,82309.8,0.2,-0.00998,1e-05,1.9437]
[1778065123022,45.42,82308.03,0.2,-0.01,1e-05,1.94651]
[1778065129067,45.42,82296.01,0.2,-0.0101,1e-05,1.96307]
[1778065134102,45.42,82296.17,0.2,-0.0101,1e-05,1.96311]
[1778065139138,45.42,82296.73,0.2,-0.01009,1e-05,1.96259]
[1778065144172,45.42,82298.77,0.2,-0.01008,1e-05,1.96012]
[1778065149208,45.43,82286.91,0.2,-0.01017,1e-05,1.97634]
[1778065154243,45.43,82293.86,0.2,-0.01012,1e-05,1.96704]
[1778065159278,45.43,82291.4,0.2,-0.01014,1e-05,1.97054]
[1778065164313,45.43,82295.32,0.2,-0.01011,1e-05,1.96539]
[1778065169353,45.43,82301.3,0.2,-0.01006,1e-05,1.95758]
[1778065174383,45.43,82301.15,0.2,-0.01006,1e-05,1.95657]
[1778065179418,45.43,82296.06,0.2,-0.0101,1e-05,1.9637]
[1778065184453,45.43,82296.74,0.2,-0.0101,1e-05,1.963]
[1778065189489,45.43,82295.09,0.2,-0.01011,1e-05,1.96545]
[1778065194525,45.43,82286.41,0.2,-0.01018,1e-05,1.97733]
[1778065199559,45.43,82284.99,0.2,-0.01019,1e-05,1.97936]
[1778065203592,45.43,82259.64,0.2,-0.0104,1e-05,2.01412]
[1778065208707,45.43,82267.61,0.2,-0.01034,1e-05,2.00298]
[1778065214670,45.43,82276.37,0.2,-0.01026,1e-05,1.99099]
[1778065219706,45.43,82287.79,0.2,-0.01017,1e-05,1.97556]
[1778065224741,45.43,82282.71,0.2,-0.01021,1e-05,1.98263]
[1778065229776,45.44,82279.72,0.2,-0.01024,1e-05,1.98684]
[1778065234811,45.44,82283.38,0.2,-0.0102,1e-05,1.98047]
[1778065239846,45.44,82284.03,0.2,-0.0102,1e-05,1.97974]
[1778065244882,45.44,82303.82,0.2,-0.01004,1e-05,1.95324]
[1778065249922,45.44,82311.94,0.2,-0.00998,1e-05,1.94279]
[1778065254950,45.44,82308.23,0.2,-0.01001,1e-05,1.94828]
[1778065259986,45.44,82300.91,0.2,-0.01007,1e-05,1.95848]
[1778065265022,45.44,82297.54,0.2,-0.0101,1e-05,1.96335]
[1778065270057,45.45,82289.38,0.2,-0.01017,1e-05,1.97456]
[1778065275093,45.45,82289.39,0.2,-0.01017,1e-05,1.97478]
[1778065280128,45.45,82287.09,0.2,-0.01019,1e-05,1.97801]
[1778065285163,45.45,82295.27,0.2,-0.01012,1e-05,1.96706]
[1778065290198,45.45,82293.9,0.2,-0.01013,1e-05,1.9691]
[1778065295233,45.45,82299.41,0.2,-0.01008,1e-05,1.96037]
[1778065300273,45.45,82307.37,0.2,-0.01002,1e-05,1.94998]
[1778065305303,45.45,82318.68,0.2,-0.00993,1e-05,1.93531]
[1778065310342,45.46,82331.99,0.2,-0.00983,1e-05,1.91825]
[1778065315377,45.46,82339.72,0.2,-0.00977,1e-05,1.90877]
[1778065320413,45.46,82339.99,0.2,-0.00978,1e-05,1.90918]
[1778065325448,45.47,82337.69,0.2,-0.0098,1e-05,1.91297]
[1778065330483,45.47,82344.01,0.2,-0.00975,1e-05,1.90536]
[1778065335518,45.47,82350.95,0.2,-0.0097,1e-05,1.8971]
[1778065340553,45.48,82356.51,0.2,-0.00967,1e-05,1.89079]
[1778065345588,45.48,82342.99,0.2,-0.00978,1e-05,1.90951]
[1778065346595,45.49,82322.68,0.2,-0.00995,1e-05,1.93816]
[1778065351630,45.49,82315.48,0.2,-0.01,1e-05,1.94684]
[1778065356666,45.49,82321.89,0.2,-0.00995,1e-05,1.93878]
[1778065360700,45.5,82364.7,0.2,-0.00962,1e-05,1.88307]
[1778065361707,45.5,82384.21,0.2,-0.00947,1e-05,1.85779]
[1778065366742,45.5,82383.55,0.2,-0.00948,1e-05,1.85995]
[1778065371777,45.51,82382.99,0.2,-0.0095,1e-05,1.86195]
[1778065376812,45.51,82378.38,0.2,-0.00954,1e-05,1.86909]
[1778065379833,45.52,82361.68,0.2,-0.00967,1e-05,1.89147]
[1778065384868,45.52,82347.17,0.2,-0.00979,1e-05,1.91155]
[1778065387972,45.52,82319.61,0.2,-0.01001,1e-05,1.94857]
[1778065393934,45.53,82312.4,0.2,-0.01007,1e-05,1.95872]
[1778065398968,45.53,82307.98,0.2,-0.01011,1e-05,1.96497]
[1778065404006,45.53,82307.32,0.2,-0.01012,1e-05,1.9661]
[1778065409039,45.53,82302.19,0.2,-0.01016,1e-05,1.97324]
[1778065414076,45.53,82310.14,0.2,-0.01009,1e-05,1.96117]
[1778065415082,45.53,82327.26,0.2,-0.00995,1e-05,1.93828]
[1778065420117,45.53,82340.38,0.2,-0.00985,1e-05,1.92137]
[1778065425154,45.53,82349.45,0.2,-0.00978,1e-05,1.91004]
[1778065426190,45.54,82353.8,0.2,-0.00975,1e-05,1.90446]
[1778065427166,45.54,82351.81,0.2,-0.00977,1e-05,1.90724]
[1778065432204,45.54,82351.92,0.2,-0.00977,1e-05,1.90785]
[1778065433185,45.54,82351.92,0.2,-0.00977,1e-05,1.90785]
[1778065433707,45.54,82351.92,0.2,-0.00977,1e-05,1.90785]
[1778065434329,45.54,82351.27,0.2,-0.00978,1e-05,1.90886]
[1778065434360,45.54,82352.44,0.2,-0.00977,1e-05,1.90746]
[1778065436032,45.54,82352.44,0.2,-0.00977,1e-05,1.90746]
[1778065436077,45.54,82352.35,0.2,-0.00977,1e-05,1.90788]
[1778065441265,45.55,82360.54,0.2,-0.00971,1e-05,1.89794]
[1778065444285,45.55,82379.14,0.2,-0.00957,1e-05,1.87426]
[1778065449320,45.55,82385.45,0.2,-0.00953,1e-05,1.86718]
[1778065454355,45.56,82396.76,0.2,-0.00945,1e-05,1.85382]
[1778065459390,45.56,82397.6,0.2,-0.00945,1e-05,1.85399]
[1778065464425,45.57,82401.08,0.2,-0.00943,1e-05,1.85078]
[1778065469460,45.58,82399.72,0.2,-0.00945,1e-05,1.85379]
[1778065474496,45.58,82399.44,0.2,-0.00945,1e-05,1.85398]
[1778065479531,45.59,82404.75,0.2,-0.00942,1e-05,1.84844]
[1778065484565,45.59,82405.55,0.2,-0.00942,1e-05,1.8488]
[1778065489604,45.61,82403.43,0.2,-0.00946,1e-05,1.85516]
[1778065491400,45.61,82403.59,0.2,-0.00946,1e-05,1.85522]
[1778065491618,45.61,82405.26,0.2,-0.00945,1e-05,1.85333]
[1778065493181,45.61,82405.26,0.2,-0.00945,1e-05,1.85333]
[1778065493876,45.61,82404.01,0.2,-0.00946,1e-05,1.8552]
[1778065497120,45.63,82398.03,0.2,-0.00952,1e-05,1.86586]
[1778065497215,45.64,82399.57,0.2,-0.00952,1e-05,1.86651]
[1778065502693,45.64,82392.85,0.2,-0.00958,1e-05,1.87633]
[1778065505942,45.65,82394.88,0.2,-0.00957,1e-05,1.87414]
[1778065506049,45.65,82394.88,0.2,-0.00957,1e-05,1.87414]
[1778065507822,45.65,82396.03,0.2,-0.00956,1e-05,1.87309]
[1778065507958,45.65,82396.03,0.2,-0.00956,1e-05,1.87309]
[1778065508043,45.65,82460.37,0.2,-0.00908,1e-05,1.79191]
[1778065513782,45.66,82441.59,0.2,-0.00923,1e-05,1.81716]
[1778065518891,45.66,82435.29,0.2,-0.00929,1e-05,1.82657]
[1778065524852,45.67,82436.14,0.2,-0.00929,1e-05,1.82723]
[1778065529888,45.68,82446.1,0.2,-0.00922,1e-05,1.8161]
[1778065534922,45.69,82448.17,0.2,-0.00921,1e-05,1.81353]
[1778065539958,45.69,82450.76,0.2,-0.0092,1e-05,1.81173]
[1778065544993,45.7,82455.35,0.2,-0.00917,1e-05,1.80738]
[1778065550028,45.71,82451.85,0.2,-0.00921,1e-05,1.81319]
[1778065555061,45.71,82460.29,0.2,-0.00915,1e-05,1.80401]
[1778065559177,45.72,82475.83,0.2,-0.00905,1e-05,1.78619]
[1778065565133,45.73,82470.72,0.2,-0.00909,1e-05,1.79418]
[1778065570171,45.74,82458.72,0.2,-0.00919,1e-05,1.81102]
[1778065575205,45.74,82453.02,0.2,-0.00924,1e-05,1.81931]
[1778065580240,45.75,82441.97,0.2,-0.00933,1e-05,1.8349]
[1778065585275,45.75,82438.76,0.2,-0.00937,1e-05,1.84026]
[1778065590310,45.76,82442.45,0.2,-0.00935,1e-05,1.83687]
[1778065595345,45.77,82438.11,0.2,-0.00938,1e-05,1.84224]
[1778065600380,45.77,82440.54,0.2,-0.00937,1e-05,1.84046]
[1778065605418,45.78,82451.95,0.2,-0.00929,1e-05,1.82738]
[1778065610452,45.79,82445.93,0.2,-0.00934,1e-05,1.83643]
[1778065615487,45.79,82435.8,0.2,-0.00943,1e-05,1.85067]
[1778065620522,45.8,82431.56,0.2,-0.00947,1e-05,1.85737]
[1778065625557,45.8,82430.51,0.2,-0.00948,1e-05,1.85997]
[1778065630592,45.81,82419.9,0.2,-0.00957,1e-05,1.87486]
[1778065635627,45.81,82411.55,0.2,-0.00964,1e-05,1.88675]
[1778065640753,45.82,82410.66,0.2,-0.00965,1e-05,1.88882]
[1778065646705,45.82,82423.61,0.2,-0.00956,1e-05,1.87328]
[1778065651740,45.83,82422.76,0.2,-0.00957,1e-05,1.87398]
[1778065656776,45.83,82423.76,0.2,-0.00957,1e-05,1.87372]
[1778065661812,45.84,82423.44,0.2,-0.00957,1e-05,1.87516]
[1778065666845,45.84,82419.86,0.2,-0.00961,1e-05,1.8808]
[1778065671880,45.85,82410.03,0.2,-0.00969,1e-05,1.89445]
[1778065676916,45.85,82405.37,0.2,-0.00973,1e-05,1.9013]
[1778065681951,45.85,82411.15,0.2,-0.00969,1e-05,1.89455]
[1778065686986,45.86,82400.54,0.2,-0.00978,1e-05,1.90912]
[1778065692028,45.86,82408.0,0.2,-0.00972,1e-05,1.90012]
[1778065697063,45.86,82409.41,0.2,-0.00972,1e-05,1.89908]
[1778065702098,45.87,82402.21,0.2,-0.00978,1e-05,1.9092]
[1778065707133,45.87,82403.7,0.2,-0.00977,1e-05,1.90793]
[1778065712167,45.87,82410.52,0.2,-0.00971,1e-05,1.89828]
[1778065717203,45.88,82412.32,0.2,-0.0097,1e-05,1.89674]
[1778065722237,45.88,82415.35,0.2,-0.00968,1e-05,1.89359]
[1778065727274,45.88,82416.68,0.2,-0.00968,1e-05,1.89266]
[1778065731302,45.89,82432.43,0.2,-0.00956,1e-05,1.87298]
[1778065736337,45.89,82439.37,0.2,-0.00952,1e-05,1.86514]
[1778065741456,45.9,82425.94,0.2,-0.00963,1e-05,1.8837]
[1778065747090,45.9,82431.4,0.2,-0.00959,1e-05,1.87766]
[1778065753460,45.91,82425.66,0.2,-0.00964,1e-05,1.88645]
[1778065758493,45.91,82433.97,0.2,-0.00958,1e-05,1.87675]
[1778065763528,45.92,82427.17,0.2,-0.00964,1e-05,1.88661]
[1778065768565,45.92,82426.88,0.2,-0.00965,1e-05,1.88804]
[1778065773601,45.93,82421.12,0.2,-0.00969,1e-05,1.89509]
[1778065778636,45.93,82418.18,0.2,-0.00972,1e-05,1.8999]
[1778065783671,45.94,82421.47,0.2,-0.0097,1e-05,1.89662]
[1778065788709,45.94,82417.57,0.2,-0.00974,1e-05,1.90269]
[1778065793747,45.94,82421.48,0.2,-0.00971,1e-05,1.89859]
[1778065798782,45.95,82420.52,0.2,-0.00973,1e-05,1.90085]
[1778065803819,45.95,82427.83,0.2,-0.00968,1e-05,1.8924]
[1778065808854,45.96,82426.67,0.2,-0.00969,1e-05,1.895]
[1778065813887,45.96,82421.76,0.2,-0.00974,1e-05,1.90244]
[1778065818922,45.97,82414.57,0.2,-0.0098,1e-05,1.9128]
[1778065824969,45.97,82418.47,0.2,-0.00977,1e-05,1.9088]
[1778065830000,45.98,82423.64,0.2,-0.00974,1e-05,1.90292]
[1778065835039,45.98,82416.24,0.2,-0.00979,1e-05,1.91191]
[1778065840073,45.98,82420.81,0.2,-0.00976,1e-05,1.90673]
[1778065845108,45.99,82419.93,0.2,-0.00978,1e-05,1.90868]
[1778065850143,45.99,82416.14,0.2,-0.00981,1e-05,1.9144]
[1778065855184,45.99,82415.34,0.2,-0.00982,1e-05,1.91619]
[1778065860214,46.0,82415.22,0.2,-0.00982,1e-05,1.91706]
[1778065865250,46.0,82417.56,0.2,-0.00981,1e-05,1.9147]
[1778065870283,46.0,82412.87,0.2,-0.00985,1e-05,1.92157]
[1778065875319,46.01,82410.07,0.2,-0.00988,1e-05,1.92589]
[1778065880353,46.01,82418.52,0.2,-0.00982,1e-05,1.91548]
[1778065882211,46.01,82417.89,0.2,-0.00982,1e-05,1.91644]
[1778065882268,46.01,82421.02,0.2,-0.0098,1e-05,1.9125]
[1778065883883,46.01,82421.02,0.2,-0.0098,1e-05,1.91265]
[1778065884382,46.01,82420.98,0.2,-0.0098,1e-05,1.91285]
[1778065889416,46.02,82420.53,0.2,-0.00981,1e-05,1.91418]
[1778065894452,46.02,82420.52,0.2,-0.0098,1e-05,1.91346]
[1778065895595,46.02,82420.52,0.2,-0.0098,1e-05,1.91346]
[1778065896465,46.02,82420.79,0.2,-0.0098,1e-05,1.91341]
[1778065897328,46.02,82420.79,0.2,-0.0098,1e-05,1.91341]
[1778065897472,46.02,82419.53,0.2,-0.00981,1e-05,1.9152]
[1778065901932,46.02,82412.0,0.2,-0.00988,1e-05,1.92574]
[1778065902509,46.02,82412.0,0.2,-0.00988,1e-05,1.92574]
[1778065907550,46.03,82413.75,0.2,-0.00987,1e-05,1.92425]
[1778065908213,46.03,82413.75,0.2,-0.00987,1e-05,1.92425]
[1778065908557,46.03,82413.69,0.2,-0.00987,1e-05,1.92446]
[1778065913592,46.03,82414.34,0.2,-0.00987,1e-05,1.92427]
[1778065918626,46.03,82413.06,0.2,-0.00988,1e-05,1.92661]
[1778065923663,46.04,82415.39,0.2,-0.00987,1e-05,1.9242]
[1778065924993,46.04,82415.82,0.2,-0.00987,1e-05,1.92377]
[1778065925676,46.04,82415.67,0.2,-0.00987,1e-05,1.92411]
[1778065927258,46.04,82415.74,0.2,-0.00987,1e-05,1.92401]
[1778065927690,46.04,82415.74,0.2,-0.00987,1e-05,1.92428]
[1778065927836,46.04,82415.74,0.2,-0.00987,1e-05,1.92428]
[1778065928217,46.04,82415.74,0.2,-0.00987,1e-05,1.92428]
[1778065937760,46.04,82402.87,0.2,-0.00998,1e-05,1.94236]
[1778065942795,46.05,82397.26,0.2,-0.01002,1e-05,1.95023]
[1778065947830,46.05,82398.61,0.2,-0.01002,1e-05,1.94883]
[1778065952865,46.05,82398.6,0.2,-0.01001,1e-05,1.94773]
[1778065957900,46.05,82387.65,0.2,-0.0101,1e-05,1.96259]
[1778065962935,46.05,82388.8,0.2,-0.01009,1e-05,1.9613]
[1778065967970,46.05,82388.94,0.2,-0.01009,1e-05,1.96136]
[1778065973006,46.05,82374.84,0.2,-0.01021,1e-05,1.98038]
[1778065978042,46.05,82383.31,0.2,-0.01014,1e-05,1.96907]
[1778065978832,46.05,82383.31,0.2,-0.01014,1e-05,1.96907]
[1778065979049,46.05,82382.61,0.2,-0.01014,1e-05,1.97003]
[1778065984085,46.06,82383.2,0.2,-0.01014,1e-05,1.96937]
[1778065989122,46.06,82387.22,0.2,-0.01011,1e-05,1.96416]
[1778065994155,46.06,82385.78,0.2,-0.01012,1e-05,1.96624]
[1778065997513,46.06,82406.5,0.2,-0.00996,1e-05,1.93887]
[1778066003219,46.06,82398.28,0.2,-0.01002,1e-05,1.95014]
[1778066005577,46.06,82398.25,0.2,-0.01003,1e-05,1.95024]
[1778066005609,46.06,82397.11,0.2,-0.01003,1e-05,1.95181]
[1778066011346,46.06,82398.8,0.2,-0.01002,1e-05,1.94842]
[1778066017319,46.06,82409.86,0.2,-0.00993,1e-05,1.93429]
[1778066022360,46.07,82408.27,0.2,-0.00995,1e-05,1.93681]
[1778066027390,46.07,82409.25,0.2,-0.00994,1e-05,1.93595]
[1778066032428,46.07,82413.6,0.2,-0.00991,1e-05,1.93068]
[1778066037465,46.07,82411.93,0.2,-0.00993,1e-05,1.93333]
[1778066042500,46.07,82413.97,0.2,-0.00991,1e-05,1.93111]
[1778066047535,46.08,82408.07,0.2,-0.00996,1e-05,1.9393]
[1778066052571,46.08,82404.57,0.2,-0.00999,1e-05,1.94427]
[1778066057610,46.08,82396.85,0.2,-0.01005,1e-05,1.95479]
[1778066058530,46.08,82396.85,0.2,-0.01005,1e-05,1.95479]
[1778066058616,46.08,82397.03,0.2,-0.01005,1e-05,1.9546]
[1778066063651,46.08,82393.66,0.2,-0.01008,1e-05,1.95931]
[1778066066818,46.08,82400.0,0.2,-0.01003,1e-05,1.95097]
[1778066067377,46.08,82401.96,0.2,-0.01002,1e-05,1.94843]
[1778066072714,46.08,82402.06,0.2,-0.01001,1e-05,1.9472]
[1778066077749,46.08,82403.97,0.2,-0.01,1e-05,1.94495]
[1778066082784,46.08,82402.78,0.2,-0.01001,1e-05,1.9468]
[1778066087819,46.09,82403.42,0.2,-0.01,1e-05,1.94623]
[1778066093861,46.09,82402.28,0.2,-0.01001,1e-05,1.94808]
[1778066098896,46.09,82406.41,0.2,-0.00998,1e-05,1.94292]
[1778066103931,46.09,82413.21,0.2,-0.00993,1e-05,1.93434]
[1778066108966,46.09,82405.17,0.2,-0.01,1e-05,1.94534]
[1778066114001,46.09,82404.84,0.2,-0.01,1e-05,1.94612]
[1778066119037,46.09,82406.26,0.2,-0.00999,1e-05,1.9446]
[1778066124070,46.1,82407.12,0.2,-0.00999,1e-05,1.94381]
[1778066129106,46.1,82418.49,0.2,-0.0099,1e-05,1.92927]
[1778066134142,46.1,82418.61,0.2,-0.0099,1e-05,1.92817]
[1778066139176,46.1,82432.89,0.2,-0.00979,1e-05,1.91012]
[1778066144211,46.11,82433.53,0.2,-0.00979,1e-05,1.91002]
[1778066149246,46.11,82438.67,0.2,-0.00975,1e-05,1.9041]
[1778066154282,46.11,82450.36,0.2,-0.00967,1e-05,1.88984]
[1778066159316,46.12,82453.52,0.2,-0.00965,1e-05,1.88672]
[1778066164351,46.12,82457.72,0.2,-0.00962,1e-05,1.88228]
[1778066169387,46.13,82477.04,0.2,-0.00948,1e-05,1.8585]
[1778066174422,46.13,82478.32,0.2,-0.00948,1e-05,1.85796]
[1778066179457,46.14,82487.59,0.2,-0.00941,1e-05,1.84736]
[1778066184495,46.14,82476.39,0.2,-0.00951,1e-05,1.86271]
[1778066189530,46.15,82463.05,0.2,-0.00961,1e-05,1.88069]
[1778066194565,46.15,82470.89,0.2,-0.00955,1e-05,1.87009]
[1778066199601,46.15,82471.38,0.2,-0.00955,1e-05,1.87036]
[1778066204635,46.16,82453.34,0.2,-0.00969,1e-05,1.89438]
[1778066209671,46.16,82448.98,0.2,-0.00973,1e-05,1.9006]
[1778066214705,46.16,82440.56,0.2,-0.0098,1e-05,1.91211]
[1778066219819,46.17,82432.27,0.2,-0.00987,1e-05,1.92347]
[1778066225787,46.17,82432.19,0.2,-0.00987,1e-05,1.92416]
[1778066230817,46.17,82438.46,0.2,-0.00983,1e-05,1.91657]
[1778066235853,46.17,82444.18,0.2,-0.00979,1e-05,1.90976]
[1778066238873,46.18,82461.47,0.2,-0.00966,1e-05,1.88782]
[1778066240212,46.18,82463.48,0.2,-0.00964,1e-05,1.88558]
[1778066240981,46.18,82463.46,0.2,-0.00964,1e-05,1.8856]
[1778066241126,46.18,82463.46,0.2,-0.00964,1e-05,1.8856]
[1778066241740,46.18,82463.46,0.2,-0.00964,1e-05,1.8856]
[1778066241899,46.18,82501.56,0.2,-0.00935,1e-05,1.83715]
[1778066242910,46.18,82541.97,0.2,-0.00907,1e-05,1.78822]
[1778066244566,46.19,82532.63,0.2,-0.00914,1e-05,1.80009]
[1778066244924,46.19,82529.72,0.2,-0.00916,1e-05,1.80402]
[1778066249998,46.19,82526.27,0.2,-0.00919,1e-05,1.80987]
[1778066251063,46.2,82544.63,0.2,-0.00905,1e-05,1.78609]
[1778066253994,46.2,82562.59,0.2,-0.00893,1e-05,1.76515]
[1778066257015,46.21,82577.95,0.2,-0.00883,1e-05,1.74769]
[1778066262050,46.22,82584.32,0.2,-0.0088,1e-05,1.74213]
[1778066267087,46.23,82574.06,0.2,-0.00888,1e-05,1.7565]
[1778066272121,46.24,82558.36,0.2,-0.009,1e-05,1.77751]
[1778066277157,46.24,82566.79,0.2,-0.00895,1e-05,1.76899]
[1778066282192,46.25,82578.26,0.2,-0.00888,1e-05,1.75695]
[1778066287974,46.26,82579.63,0.2,-0.00888,1e-05,1.75684]
[1778066293269,46.27,82571.27,0.2,-0.00895,1e-05,1.76956]
[1778066298304,46.28,82573.7,0.2,-0.00895,1e-05,1.76841]
[1778066303338,46.29,82576.16,0.2,-0.00894,1e-05,1.76725]
[1778066308375,46.3,82575.88,0.2,-0.00895,1e-05,1.76942]
[1778066313410,46.31,82574.01,0.2,-0.00897,1e-05,1.77213]
[1778066316531,46.31,82558.19,0.2,-0.00909,1e-05,1.79253]
[1778066321405,46.32,82546.84,0.2,-0.00918,1e-05,1.80778]
[1778066321436,46.32,82546.84,0.2,-0.00918,1e-05,1.80778]
[1778066321483,46.32,82549.01,0.2,-0.00917,1e-05,1.80539]
[1778066322333,46.32,82549.01,0.2,-0.00917,1e-05,1.80539]
[1778066322475,46.32,82548.8,0.2,-0.00917,1e-05,1.80594]
[1778066327507,46.33,82551.64,0.2,-0.00916,1e-05,1.80458]
[1778066332542,46.34,82543.96,0.2,-0.00923,1e-05,1.8155]
[1778066336675,46.34,82522.3,0.2,-0.00939,1e-05,1.84358]
[1778066342613,46.35,82523.2,0.2,-0.00939,1e-05,1.84381]
[1778066347647,46.35,82520.38,0.2,-0.00942,1e-05,1.84846]
[1778066352684,46.36,82543.96,0.2,-0.00925,1e-05,1.82001]
[1778066356815,46.36,82557.14,0.2,-0.00916,1e-05,1.80453]
[1778066356916,46.36,82560.13,0.2,-0.00914,1e-05,1.80144]
[1778066357559,46.36,82560.13,0.2,-0.00914,1e-05,1.80144]
[1778066357720,46.36,82560.13,0.2,-0.00914,1e-05,1.80144]
[1778066362754,46.37,82564.7,0.2,-0.00912,1e-05,1.79731]
[1778066367791,46.38,82557.14,0.2,-0.00918,1e-05,1.80811]
[1778066372825,46.39,82544.24,0.2,-0.00928,1e-05,1.82407]
[1778066377859,46.39,82536.82,0.2,-0.00934,1e-05,1.83456]
[1778066382894,46.4,82525.97,0.2,-0.00943,1e-05,1.84935]
[1778066387929,46.4,82525.63,0.2,-0.00944,1e-05,1.85105]
[1778066392969,46.41,82520.57,0.2,-0.00948,1e-05,1.8585]
[1778066398001,46.41,82518.83,0.2,-0.0095,1e-05,1.86172]
[1778066403039,46.42,82515.64,0.2,-0.00953,1e-05,1.86673]
[1778066408074,46.42,82514.19,0.2,-0.00955,1e-05,1.86952]
[1778066413111,46.43,82520.17,0.2,-0.00951,1e-05,1.86288]
[1778066418149,46.43,82532.53,0.2,-0.00942,1e-05,1.8483]
[1778066423185,46.44,82543.55,0.2,-0.00934,1e-05,1.83559]
[1778066425002,46.44,82543.11,0.2,-0.00935,1e-05,1.83638]
[1778066425201,46.44,82541.45,0.2,-0.00936,1e-05,1.83846]
[1778066427216,46.44,82559.57,0.2,-0.00923,1e-05,1.81661]
[1778066432251,46.45,82565.49,0.2,-0.00919,1e-05,1.80919]
[1778066432919,46.45,82565.49,0.2,-0.00919,1e-05,1.80919]
[1778066433258,46.45,82566.07,0.2,-0.00919,1e-05,1.80875]
[1778066433625,46.45,82566.07,0.2,-0.00919,1e-05,1.80875]
[1778066434265,46.45,82567.5,0.2,-0.00918,1e-05,1.80726]
[1778066439300,46.46,82583.5,0.2,-0.00907,1e-05,1.78908]
[1778066442325,46.46,82599.97,0.2,-0.00896,1e-05,1.76998]
[1778066442951,46.46,82599.97,0.2,-0.00896,1e-05,1.76998]
[1778066443209,46.46,82599.97,0.2,-0.00896,1e-05,1.76998]
[1778066443627,46.46,82599.95,0.2,-0.00896,1e-05,1.77034]
[1778066444134,46.46,82599.95,0.2,-0.00896,1e-05,1.77034]
[1778066445868,46.46,82599.04,0.2,-0.00897,1e-05,1.77178]
[1778066445969,46.46,82595.57,0.2,-0.00899,1e-05,1.77633]
[1778066446412,46.46,82595.57,0.2,-0.00899,1e-05,1.77633]
[1778066446434,46.47,82596.39,0.2,-0.00899,1e-05,1.77567]
[1778066448339,46.47,82596.39,0.2,-0.00899,1e-05,1.77567]
[1778066448388,46.47,82596.39,0.2,-0.00899,1e-05,1.77567]
[1778066448725,46.47,82601.52,0.2,-0.00896,1e-05,1.7701]
[1778066450408,46.48,82640.55,0.2,-0.00869,1e-05,1.7247]
[1778066451403,46.48,82664.29,0.2,-0.00853,1e-05,1.69674]
[1778066455733,46.48,82673.22,0.2,-0.00848,1e-05,1.68816]
[1778066455763,46.49,82667.45,0.2,-0.00852,1e-05,1.69584]
[1778066456528,46.49,82667.45,0.2,-0.00852,1e-05,1.69584]
[1778066456586,46.49,82670.07,0.2,-0.00851,1e-05,1.69325]
[1778066458804,46.49,82680.12,0.2,-0.00844,1e-05,1.68155]
[1778066458960,46.49,82680.12,0.2,-0.00844,1e-05,1.68155]
[1778066461065,46.5,82687.08,0.2,-0.0084,1e-05,1.67446]
[1778066461127,46.53,82718.76,0.2,-0.00822,1e-05,1.64393]
[1778066466513,46.64,82702.83,0.2,-0.00845,1e-05,1.68445]
[1778066468524,46.66,82681.17,0.2,-0.00863,1e-05,1.7154]
[1778066470892,46.67,82664.43,0.2,-0.00875,1e-05,1.73598]
[1778066476581,46.7,82656.09,0.2,-0.00884,1e-05,1.75156]
[1778066479601,46.7,82671.86,0.2,-0.00874,1e-05,1.73396]
[1778066484636,46.71,82677.26,0.2,-0.00872,1e-05,1.72955]
[1778066489673,46.72,82674.29,0.2,-0.00875,1e-05,1.735]
[1778066494708,46.73,82645.14,0.2,-0.00895,1e-05,1.76991]
[1778066499743,46.81,82637.05,0.2,-0.00911,1e-05,1.79708]
[1778066504778,46.84,82650.1,0.2,-0.00905,1e-05,1.78751]
[1778066506790,46.86,82666.06,0.2,-0.00896,1e-05,1.77142]
[1778066511826,46.86,82666.37,0.2,-0.00897,1e-05,1.7727]
[1778066512679,46.86,82666.37,0.2,-0.00897,1e-05,1.7727]
[1778066512834,46.86,82664.99,0.2,-0.00898,1e-05,1.77468]
[1778066517979,46.87,82667.18,0.2,-0.00897,1e-05,1.77397]
[1778066523910,46.88,82673.86,0.2,-0.00894,1e-05,1.76761]
[1778066528948,46.89,82683.31,0.2,-0.00888,1e-05,1.75835]
[1778066529725,46.89,82683.31,0.2,-0.00888,1e-05,1.75835]
[1778066529734,46.89,82683.31,0.2,-0.00888,1e-05,1.75835]
[1778066529955,46.89,82699.24,0.2,-0.00877,1e-05,1.73981]
[1778066532976,46.9,82721.55,0.2,-0.00863,1e-05,1.71483]
[1778066537008,46.91,82742.46,0.2,-0.00849,1e-05,1.6923]
[1778066542043,46.92,82742.59,0.2,-0.00851,1e-05,1.69446]
[1778066547078,46.93,82750.63,0.2,-0.00847,1e-05,1.68749]
[1778066552342,46.94,82750.51,0.2,-0.00847,1e-05,1.68812]
[1778066557149,46.95,82767.72,0.2,-0.00837,1e-05,1.67118]
[1778066560186,46.99,82786.84,0.2,-0.00828,1e-05,1.65562]
[1778066563202,47.02,82760.78,0.2,-0.00849,1e-05,1.69142]
[1778066565209,47.02,82743.66,0.2,-0.00861,1e-05,1.71209]
[1778066570251,47.03,82760.22,0.2,-0.00851,1e-05,1.69504]
[1778066572573,47.03,82756.2,0.2,-0.00854,1e-05,1.70056]
[1778066573266,47.04,82779.07,0.2,-0.0084,1e-05,1.6754]
[1778066574460,47.04,82779.07,0.2,-0.0084,1e-05,1.6754]
[1778066574480,47.04,82810.6,0.2,-0.00819,1e-05,1.64018]
[1778066574564,47.04,82810.6,0.2,-0.00819,1e-05,1.64018]
[1778066575188,47.04,82810.6,0.2,-0.00819,1e-05,1.64018]
[1778066575279,47.05,82810.6,0.2,-0.00819,1e-05,1.64072]
[1778066575581,47.05,82810.6,0.2,-0.00819,1e-05,1.64072]
[1778066576286,47.07,82815.43,0.2,-0.00819,1e-05,1.64062]
[1778066581325,47.2,82819.32,0.2,-0.00831,1e-05,1.66203]
[1778066583857,47.21,82813.8,0.2,-0.00836,1e-05,1.66926]
[1778066584348,47.21,82813.98,0.2,-0.00836,1e-05,1.66953]
[1778066585979,47.21,82813.4,0.2,-0.00836,1e-05,1.67066]
[1778066586361,47.21,82805.94,0.2,-0.00842,1e-05,1.67962]
[1778066587208,47.21,82805.94,0.2,-0.00842,1e-05,1.67962]
[1778066587368,47.22,82801.11,0.2,-0.00845,1e-05,1.6856]
[1778066589051,47.22,82802.48,0.2,-0.00844,1e-05,1.68448]
[1778066589382,47.24,82800.18,0.2,-0.00849,1e-05,1.69159]
[1778066592096,47.28,82796.59,0.2,-0.00856,1e-05,1.70434]
[1778066592403,47.29,82795.75,0.2,-0.00857,1e-05,1.70573]
[1778066592688,47.29,82795.75,0.2,-0.00857,1e-05,1.70573]
[1778066593410,47.29,82792.89,0.2,-0.00859,1e-05,1.70944]
[1778066593819,47.29,82792.89,0.2,-0.00859,1e-05,1.70944]
[1778066594417,47.29,82787.11,0.2,-0.00863,1e-05,1.71653]
[1778066597017,47.29,82784.76,0.2,-0.00865,1e-05,1.72004]
[1778066597438,47.3,82784.29,0.2,-0.00866,1e-05,1.72097]
[1778066597623,47.3,82784.29,0.2,-0.00866,1e-05,1.72097]
[1778066597698,47.3,82784.29,0.2,-0.00866,1e-05,1.72097]
[1778066600459,47.3,82802.45,0.2,-0.00854,1e-05,1.70113]
[1778066600686,47.3,82802.45,0.2,-0.00854,1e-05,1.70113]
[1778066601181,47.3,82802.45,0.2,-0.00854,1e-05,1.70113]
[1778066601467,47.3,82821.31,0.2,-0.00842,1e-05,1.67998]
[1778066604387,47.31,82811.87,0.2,-0.00848,1e-05,1.69165]
[1778066604655,47.31,82804.44,0.2,-0.00854,1e-05,1.70061]
[1778066605494,47.31,82798.9,0.2,-0.00858,1e-05,1.70741]
[1778066606501,47.31,82782.22,0.2,-0.00869,1e-05,1.72715]
[1778066607508,47.32,82766.49,0.2,-0.0088,1e-05,1.74593]
[1778066612545,47.33,82749.78,0.2,-0.00892,1e-05,1.7662]
[1778066617578,47.33,82742.16,0.2,-0.00898,1e-05,1.77673]
[1778066622613,47.34,82741.13,0.2,-0.009,1e-05,1.77935]
[1778066627648,47.35,82745.75,0.2,-0.00897,1e-05,1.77523]
[1778066630763,47.35,82743.59,0.2,-0.00899,1e-05,1.77836]
[1778066630773,47.35,82754.6,0.2,-0.00892,1e-05,1.76555]
[1778066632689,47.35,82775.78,0.2,-0.00877,1e-05,1.74123]
[1778066634545,47.35,82775.78,0.2,-0.00877,1e-05,1.74123]
[1778066635012,47.36,82785.34,0.2,-0.00871,1e-05,1.73043]
[1778066640746,47.37,82780.62,0.2,-0.00876,1e-05,1.73839]
[1778066645780,47.38,82773.29,0.2,-0.00882,1e-05,1.74867]
[1778066649088,47.38,82763.7,0.2,-0.00889,1e-05,1.76059]
[1778066649146,47.38,82765.61,0.2,-0.00888,1e-05,1.75865]
[1778066651602,47.38,82764.64,0.2,-0.00889,1e-05,1.76042]
[1778066651822,47.39,82764.99,0.2,-0.00889,1e-05,1.76033]
[1778066654843,47.39,82780.57,0.2,-0.00878,1e-05,1.74301]
[1778066659878,47.4,82776.64,0.2,-0.00882,1e-05,1.74934]
[1778066664914,47.41,82788.72,0.2,-0.00875,1e-05,1.73655]
[1778066667933,47.41,82786.82,0.2,-0.00876,1e-05,1.73986]
[1778066668549,47.41,82786.82,0.2,-0.00876,1e-05,1.73986]
[1778066668038,47.41,82783.55,0.2,-0.00879,1e-05,1.74404]
[1778066669077,47.41,82782.14,0.2,-0.0088,1e-05,1.74605]
[1778066674983,47.42,82772.45,0.2,-0.00887,1e-05,1.7581]
[1778066680019,47.43,82769.51,0.2,-0.0089,1e-05,1.76321]
[1778066682020,47.43,82763.35,0.2,-0.00895,1e-05,1.7708]
[1778066682068,47.44,82763.31,0.2,-0.00895,1e-05,1.77116]
[1778066682853,47.44,82763.31,0.2,-0.00895,1e-05,1.77116]
[1778066683054,47.44,82763.31,0.2,-0.00895,1e-05,1.77116]
[1778066683442,47.44,82763.31,0.2,-0.00895,1e-05,1.77116]
[1778066683484,47.44,82757.02,0.2,-0.00899,1e-05,1.77894]
[1778066684289,47.44,82757.02,0.2,-0.00899,1e-05,1.77894]
[1778066684338,47.44,82754.85,0.2,-0.00901,1e-05,1.78181]
[1778066684991,47.44,82754.85,0.2,-0.00901,1e-05,1.78181]
[1778066685082,47.44,82752.18,0.2,-0.00903,1e-05,1.78528]
[1778066690088,47.45,82749.34,0.2,-0.00906,1e-05,1.79006]
[1778066692163,47.45,82754.29,0.2,-0.00903,1e-05,1.78414]
[1778066692264,47.45,82760.21,0.2,-0.00899,1e-05,1.77766]
[1778066698144,47.46,82750.47,0.2,-0.00906,1e-05,1.79095]
[1778066703181,47.46,82743.0,0.2,-0.00913,1e-05,1.80119]
[1778066708214,47.47,82753.2,0.2,-0.00906,1e-05,1.79025]
[1778066713252,47.48,82754.75,0.2,-0.00906,1e-05,1.7897]
[1778066718287,47.48,82748.27,0.2,-0.00911,1e-05,1.79878]
[1778066723335,47.49,82758.15,0.2,-0.00905,1e-05,1.78821]
[1778066726350,47.49,82782.27,0.2,-0.00889,1e-05,1.76047]
[1778066727357,47.49,82799.75,0.2,-0.00877,1e-05,1.74032]
[1778066732397,47.5,82790.5,0.2,-0.00883,1e-05,1.75147]
[1778066733402,47.5,82769.01,0.2,-0.00898,1e-05,1.77712]
[1778066735416,47.51,82751.23,0.2,-0.00911,1e-05,1.79884]
[1778066740452,47.51,82747.46,0.2,-0.00915,1e-05,1.80456]
[1778066745488,47.52,82747.37,0.2,-0.00915,1e-05,1.80584]
[1778066747007,47.52,82746.65,0.2,-0.00916,1e-05,1.80694]
[1778066747502,47.52,82745.1,0.2,-0.00917,1e-05,1.80903]
[1778066749091,47.52,82742.59,0.2,-0.00919,1e-05,1.8129]
[1778066749651,47.53,82736.1,0.2,-0.00925,1e-05,1.82158]
[1778066754646,47.54,82738.3,0.2,-0.00925,1e-05,1.8222]
[1778066755558,47.55,82737.34,0.2,-0.00926,1e-05,1.82499]
[1778066760599,47.56,82737.89,0.2,-0.00927,1e-05,1.82507]
[1778066763636,47.56,82718.96,0.2,-0.00941,1e-05,1.84885]
[1778066768660,47.56,82700.01,0.2,-0.00955,1e-05,1.87283]
[1778066773690,47.56,82686.9,0.2,-0.00965,1e-05,1.88954]
[1778066778725,47.57,82686.06,0.2,-0.00966,1e-05,1.891]
[1778066783760,47.57,82688.05,0.2,-0.00964,1e-05,1.88893]
[1778066788795,47.57,82691.47,0.2,-0.00962,1e-05,1.88511]
[1778066793830,47.57,82695.27,0.2,-0.00959,1e-05,1.87947]
[1778066798869,47.57,82689.41,0.2,-0.00964,1e-05,1.88738]
[1778066803900,47.58,82701.91,0.2,-0.00955,1e-05,1.87245]
[1778066808935,47.58,82697.33,0.2,-0.00958,1e-05,1.87869]
[1778066813971,47.58,82696.85,0.2,-0.00959,1e-05,1.87982]
[1778066820154,47.59,82702.15,0.2,-0.00956,1e-05,1.87389]
[1778066826065,47.59,82687.51,0.2,-0.00967,1e-05,1.89261]
[1778066831103,47.59,82680.36,0.2,-0.00972,1e-05,1.90188]
[1778066836136,47.59,82676.16,0.2,-0.00975,1e-05,1.90737]
[1778066841171,47.59,82676.69,0.2,-0.00975,1e-05,1.90688]
[1778066846206,47.59,82679.84,0.2,-0.00973,1e-05,1.90311]
[1778066851243,47.59,82680.95,0.2,-0.00971,1e-05,1.90043]
[1778066856276,47.59,82679.49,0.2,-0.00973,1e-05,1.90244]
[1778066861312,47.59,82671.84,0.2,-0.00978,1e-05,1.91218]
[1778066866347,47.6,82675.67,0.2,-0.00976,1e-05,1.90749]
[1778066871381,47.6,82677.36,0.2,-0.00974,1e-05,1.90552]
[1778066876416,47.6,82676.85,0.2,-0.00975,1e-05,1.90631]
[1778066881480,47.6,82685.91,0.2,-0.00968,1e-05,1.89522]
[1778066886492,47.6,82698.54,0.2,-0.00959,1e-05,1.87987]
[1778066891526,47.6,82684.13,0.2,-0.0097,1e-05,1.89823]
[1778066896563,47.6,82682.23,0.2,-0.00972,1e-05,1.90087]
[1778066901595,47.6,82687.6,0.2,-0.00968,1e-05,1.89442]
[1778066906630,47.61,82687.88,0.2,-0.00968,1e-05,1.89438]
[1778066911665,47.61,82694.31,0.2,-0.00963,1e-05,1.88524]
[1778066916700,47.61,82696.35,0.2,-0.00961,1e-05,1.8831]
[1778066921735,47.61,82689.29,0.2,-0.00967,1e-05,1.89233]
[1778066923749,47.61,82673.28,0.2,-0.00979,1e-05,1.91251]
[1778066928788,47.61,82673.61,0.2,-0.00979,1e-05,1.91229]
[1778066933819,47.61,82671.93,0.2,-0.0098,1e-05,1.91455]
[1778066938854,47.61,82662.18,0.2,-0.00987,1e-05,1.927]
[1778066943889,47.61,82664.0,0.2,-0.00986,1e-05,1.92471]
[1778066948926,47.61,82674.35,0.2,-0.00978,1e-05,1.91176]
[1778066953960,47.62,82671.17,0.2,-0.00981,1e-05,1.91598]
[1778066958995,47.62,82670.15,0.2,-0.00982,1e-05,1.91741]
[1778066959953,47.62,82670.15,0.2,-0.00982,1e-05,1.91741]
[1778066960030,47.62,82678.91,0.2,-0.00975,1e-05,1.90641]
[1778066962908,47.62,82685.67,0.2,-0.0097,1e-05,1.89803]
[1778066963023,47.62,82687.94,0.2,-0.00968,1e-05,1.89526]
[1778066968057,47.62,82686.23,0.2,-0.0097,1e-05,1.89783]
[1778066973093,47.62,82681.94,0.2,-0.00973,1e-05,1.90208]
[1778066978128,47.62,82679.96,0.2,-0.00974,1e-05,1.90491]
[1778066983163,47.62,82677.18,0.2,-0.00977,1e-05,1.9087]
[1778066988199,47.62,82677.71,0.2,-0.00976,1e-05,1.90832]
[1778066993233,47.63,82672.29,0.2,-0.00981,1e-05,1.9154]
[1778066998268,47.63,82670.64,0.2,-0.00982,1e-05,1.9177]
[1778067001741,47.63,82670.83,0.2,-0.00982,1e-05,1.91754]
[1778067001841,47.63,82664.72,0.2,-0.00987,1e-05,1.92529]
[1778067002362,47.63,82664.72,0.2,-0.00987,1e-05,1.92529]
[1778067002877,47.63,82664.72,0.2,-0.00987,1e-05,1.92529]
[1778067003888,47.63,82667.39,0.2,-0.00985,1e-05,1.92194]
[1778067003939,47.63,82670.1,0.2,-0.00982,1e-05,1.91854]
[1778067004375,47.63,82670.1,0.2,-0.00982,1e-05,1.91854]
[1778067004392,47.63,82671.08,0.2,-0.00982,1e-05,1.91734]
[1778067005974,47.63,82671.08,0.2,-0.00982,1e-05,1.91734]
[1778067005981,47.63,82676.01,0.2,-0.00978,1e-05,1.91117]
[1778067011492,47.63,82677.53,0.2,-0.00977,1e-05,1.90967]
[1778067017404,47.63,82689.74,0.2,-0.00968,1e-05,1.89475]
[1778067022439,47.63,82703.6,0.2,-0.00958,1e-05,1.87796]
[1778067027473,47.64,82698.25,0.2,-0.00963,1e-05,1.88506]
[1778067032509,47.64,82684.42,0.2,-0.00972,1e-05,1.90121]
[1778067037544,47.64,82681.37,0.2,-0.00975,1e-05,1.90528]
[1778067042578,47.64,82685.44,0.2,-0.00972,1e-05,1.9004]
[1778067047614,47.64,82685.07,0.2,-0.00972,1e-05,1.90106]
[1778067052652,47.64,82682.77,0.2,-0.00974,1e-05,1.90409]
[1778067057688,47.64,82680.41,0.2,-0.00976,1e-05,1.90714]
[1778067062728,47.64,82681.25,0.2,-0.00975,1e-05,1.90619]
[1778067068769,47.64,82679.95,0.2,-0.00976,1e-05,1.90792]
[1778067073804,47.64,82679.44,0.2,-0.00977,1e-05,1.90865]
[1778067074743,47.64,82679.44,0.2,-0.00977,1e-05,1.90865]
[1778067074835,47.64,82678.79,0.2,-0.00977,1e-05,1.90948]
[1778067075869,47.64,82678.79,0.2,-0.00977,1e-05,1.90948]
[1778067075894,47.64,82678.79,0.2,-0.00977,1e-05,1.9095]
[1778067076808,47.64,82678.79,0.2,-0.00977,1e-05,1.9095]
[1778067076865,47.65,82677.87,0.2,-0.00978,1e-05,1.91131]
[1778067081982,47.65,82677.2,0.2,-0.00979,1e-05,1.91226]
[1778067087903,47.65,82675.17,0.2,-0.0098,1e-05,1.91495]
[1778067092937,47.65,82676.33,0.2,-0.00979,1e-05,1.91213]
[1778067097974,47.65,82681.12,0.2,-0.00975,1e-05,1.9063]
[1778067103007,47.65,82680.32,0.2,-0.00976,1e-05,1.90754]
[1778067108042,47.65,82678.72,0.2,-0.00978,1e-05,1.90979]
[1778067113080,47.65,82679.65,0.2,-0.00977,1e-05,1.90887]
[1778067118114,47.65,82681.03,0.2,-0.00976,1e-05,1.90742]
[1778067123153,47.66,82681.22,0.2,-0.00976,1e-05,1.90748]
[1778067128187,47.66,82682.32,0.2,-0.00975,1e-05,1.9064]
[1778067133222,47.66,82684.63,0.2,-0.00974,1e-05,1.90393]
[1778067139264,47.66,82683.94,0.2,-0.00975,1e-05,1.90515]
[1778067144299,47.66,82688.06,0.2,-0.00972,1e-05,1.90028]
[1778067149335,47.66,82690.76,0.2,-0.0097,1e-05,1.89727]
[1778067154369,47.67,82689.25,0.2,-0.00971,1e-05,1.89805]
[1778067159404,47.67,82679.16,0.2,-0.00978,1e-05,1.91099]
[1778067162542,47.67,82661.09,0.2,-0.00992,1e-05,1.9339]
[1778067168467,47.67,82662.92,0.2,-0.00991,1e-05,1.93162]
[1778067173502,47.67,82664.05,0.2,-0.0099,1e-05,1.93022]
[1778067178536,47.67,82661.43,0.2,-0.00992,1e-05,1.93353]
[1778067182830,47.67,82659.09,0.2,-0.00994,1e-05,1.93646]
[1778067182892,47.67,82656.04,0.2,-0.00996,1e-05,1.94032]
[1778067188618,47.67,82639.22,0.2,-0.01009,1e-05,1.96159]
[1778067193653,47.66,82641.25,0.2,-0.01007,1e-05,1.95871]
[1778067198688,47.66,82642.34,0.2,-0.01006,1e-05,1.95704]
[1778067203723,47.66,82640.41,0.2,-0.01007,1e-05,1.95925]
[1778067208758,47.66,82638.63,0.2,-0.01008,1e-05,1.96125]
[1778067213793,47.66,82647.58,0.2,-0.01001,1e-05,1.94806]
[1778067218830,47.66,82647.7,0.2,-0.01,1e-05,1.94774]
[1778067221948,47.66,82657.95,0.2,-0.00993,1e-05,1.93465]
[1778067221983,47.66,82664.39,0.2,-0.00988,1e-05,1.92649]
[1778067227892,47.66,82670.31,0.2,-0.00983,1e-05,1.91909]
[1778067233034,47.66,82685.04,0.2,-0.00972,1e-05,1.90082]
[1778067238967,47.66,82684.22,0.2,-0.00973,1e-05,1.90222]
[1778067243105,47.66,82658.32,0.2,-0.00993,1e-05,1.93508]
[1778067249038,47.66,82656.54,0.2,-0.00994,1e-05,1.93732]
[1778067254073,47.66,82655.43,0.2,-0.00995,1e-05,1.9387]
[1778067259108,47.66,82652.23,0.2,-0.00997,1e-05,1.94272]
[1778067263247,47.66,82672.76,0.2,-0.00982,1e-05,1.91667]
[1778067269178,47.66,82684.2,0.2,-0.00973,1e-05,1.90255]
[1778067274214,47.66,82688.8,0.2,-0.0097,1e-05,1.89567]
[1778067279249,47.67,82687.37,0.2,-0.00971,1e-05,1.89784]
[1778067285291,47.67,82682.77,0.2,-0.00974,1e-05,1.90406]
[1778067290326,47.67,82680.24,0.2,-0.00977,1e-05,1.90757]
[1778067295361,47.67,82684.37,0.2,-0.00974,1e-05,1.90271]
[1778067300397,47.67,82687.55,0.2,-0.00972,1e-05,1.89917]
[1778067305432,47.68,82692.88,0.2,-0.00968,1e-05,1.8929]
[1778067311475,47.68,82691.99,0.2,-0.00969,1e-05,1.89457]
[1778067316509,47.68,82688.88,0.2,-0.00971,1e-05,1.89891]
[1778067321545,47.68,82699.92,0.2,-0.00964,1e-05,1.88567]
[1778067326579,47.69,82707.76,0.2,-0.00958,1e-05,1.87655]
[1778067333739,47.69,82707.38,0.2,-0.00958,1e-05,1.87643]
[1778067339669,47.69,82714.28,0.2,-0.00954,1e-05,1.86864]
[1778067344705,47.7,82710.19,0.2,-0.00957,1e-05,1.87431]
[1778067349740,47.7,82711.6,0.2,-0.00956,1e-05,1.87315]
[1778067354775,47.7,82712.7,0.2,-0.00956,1e-05,1.87235]
[1778067359812,47.7,82715.32,0.2,-0.00954,1e-05,1.8697]
[1778067364845,47.71,82712.63,0.2,-0.00956,1e-05,1.8736]
[1778067369880,47.71,82716.53,0.2,-0.00954,1e-05,1.86938]
[1778067374915,47.71,82718.82,0.2,-0.00953,1e-05,1.86718]
[1778067379952,47.72,82722.35,0.2,-0.0095,1e-05,1.86345]
[1778067384985,47.72,82708.26,0.2,-0.00961,1e-05,1.88133]
[1778067390021,47.72,82716.49,0.2,-0.00955,1e-05,1.87162]
[1778067395056,47.72,82727.68,0.2,-0.00947,1e-05,1.857]
[1778067399084,47.73,82746.73,0.2,-0.00933,1e-05,1.83435]
[1778067403863,47.73,82758.94,0.2,-0.00925,1e-05,1.8203]
[1778067404239,47.73,82740.22,0.2,-0.00938,1e-05,1.84319]
[1778067410161,47.73,82736.1,0.2,-0.00942,1e-05,1.84909]
[1778067415196,47.74,82739.25,0.2,-0.0094,1e-05,1.84594]
[1778067420231,47.74,82748.69,0.2,-0.00934,1e-05,1.83517]
[1778067425267,47.75,82755.0,0.2,-0.0093,1e-05,1.82833]
[1778067430305,47.75,82746.75,0.2,-0.00936,1e-05,1.83915]
[1778067435339,47.75,82753.93,0.2,-0.00931,1e-05,1.83122]
[1778067440375,47.76,82754.07,0.2,-0.00932,1e-05,1.83187]
[1778067445410,47.76,82738.63,0.2,-0.00943,1e-05,1.85141]
[1778067450444,47.76,82739.36,0.2,-0.00943,1e-05,1.85113]
[1778067455480,47.77,82721.78,0.2,-0.00956,1e-05,1.8718]
[1778067457493,47.77,82705.25,0.2,-0.00968,1e-05,1.89244]
[1778067462529,47.77,82708.52,0.2,-0.00966,1e-05,1.88861]
[1778067467564,47.77,82715.57,0.2,-0.00961,1e-05,1.88022]
[1778067473606,47.77,82713.45,0.2,-0.00962,1e-05,1.88325]
[1778067478641,47.77,82716.12,0.2,-0.00961,1e-05,1.88029]
[1778067483688,47.77,82720.15,0.2,-0.00958,1e-05,1.87568]
[1778067488742,47.78,82719.84,0.2,-0.00958,1e-05,1.87649]
[1778067493774,47.78,82715.91,0.2,-0.00961,1e-05,1.88174]
[1778067498808,47.78,82721.67,0.2,-0.00957,1e-05,1.87505]
[1778067503843,47.78,82718.59,0.2,-0.0096,1e-05,1.8793]
[1778067508878,47.79,82718.4,0.2,-0.0096,1e-05,1.87999]
[1778067513916,47.79,82712.28,0.2,-0.00964,1e-05,1.88648]
[1778067518949,47.79,82713.52,0.2,-0.00964,1e-05,1.88532]
[1778067523984,47.79,82714.07,0.2,-0.00963,1e-05,1.88503]
[1778067529019,47.79,82696.18,0.2,-0.00977,1e-05,1.90762]
[1778067534054,47.79,82691.95,0.2,-0.0098,1e-05,1.91308]
[1778067539089,47.79,82688.82,0.2,-0.00983,1e-05,1.91718]
[1778067544124,47.79,82686.9,0.2,-0.00984,1e-05,1.91974]
[1778067549160,47.79,82683.74,0.2,-0.00987,1e-05,1.92385]
[1778067554195,47.8,82697.32,0.2,-0.00977,1e-05,1.90702]
[1778067560237,47.8,82706.02,0.2,-0.0097,1e-05,1.89653]
[1778067565373,47.8,82711.72,0.2,-0.00966,1e-05,1.88981]
[1778067571315,47.8,82712.84,0.2,-0.00965,1e-05,1.88739]
[1778067576354,47.8,82713.83,0.2,-0.00965,1e-05,1.88655]
[1778067581391,47.81,82723.84,0.2,-0.00957,1e-05,1.87461]
[1778067586425,47.81,82715.55,0.2,-0.00964,1e-05,1.88532]
[1778067591460,47.81,82707.85,0.2,-0.0097,1e-05,1.89525]
[1778067596495,47.81,82710.85,0.2,-0.00968,1e-05,1.89183]
[1778067601530,47.81,82708.43,0.2,-0.0097,1e-05,1.89517]
[1778067606565,47.81,82709.21,0.2,-0.00969,1e-05,1.89448]
[1778067611600,47.81,82709.78,0.2,-0.00969,1e-05,1.89404]
[1778067616635,47.82,82712.13,0.2,-0.00967,1e-05,1.89137]
[1778067621671,47.82,82713.23,0.2,-0.00967,1e-05,1.89028]
[1778067626744,47.82,82713.39,0.2,-0.00967,1e-05,1.8903]
[1778067626844,47.82,82719.77,0.2,-0.00962,1e-05,1.8825]
[1778067632747,47.82,82727.63,0.2,-0.00956,1e-05,1.87175]
[1778067637782,47.82,82739.42,0.2,-0.00948,1e-05,1.85788]
[1778067639510,47.82,82739.42,0.2,-0.00948,1e-05,1.85788]
[1778067639537,47.82,82737.49,0.2,-0.00949,1e-05,1.86036]
[1778067644796,47.83,82736.76,0.2,-0.0095,1e-05,1.86183]
[1778067644836,47.83,82736.22,0.2,-0.0095,1e-05,1.86261]
[1778067646888,47.83,82736.4,0.2,-0.0095,1e-05,1.86251]
[1778067647238,47.83,82736.4,0.2,-0.0095,1e-05,1.86251]
[1778067650312,47.83,82733.55,0.2,-0.00953,1e-05,1.86624]
[1778067650380,47.83,82704.67,0.2,-0.00974,1e-05,1.90221]
[1778067651883,47.83,82687.42,0.2,-0.00987,1e-05,1.92392]
[1778067656921,47.83,82682.57,0.2,-0.00991,1e-05,1.93001]
[1778067661953,47.83,82672.96,0.2,-0.00998,1e-05,1.94208]
[1778067664512,47.83,82662.24,0.2,-0.01006,1e-05,1.95568]
[1778067664598,47.83,82669.81,0.2,-0.01,1e-05,1.94597]
[1778067670010,47.83,82675.74,0.2,-0.00995,1e-05,1.93825]
[1778067675051,47.83,82675.71,0.2,-0.00995,1e-05,1.93815]
[1778067680079,47.83,82678.67,0.2,-0.00993,1e-05,1.93426]
[1778067684154,47.83,82675.3,0.2,-0.00996,1e-05,1.93844]
[1778067684255,47.83,82659.06,0.2,-0.01008,1e-05,1.95908]
[1778067684888,47.83,82659.06,0.2,-0.01008,1e-05,1.95908]
[1778067685114,47.83,82659.06,0.2,-0.01008,1e-05,1.95901]
[1778067690149,47.82,82648.24,0.2,-0.01016,1e-05,1.97241]
[1778067695191,47.82,82646.59,0.2,-0.01016,1e-05,1.97248]
[1778067700222,47.82,82652.06,0.2,-0.01012,1e-05,1.96494]
[1778067701227,47.82,82652.06,0.2,-0.01012,1e-05,1.96494]
[1778067701273,47.82,82638.24,0.2,-0.01022,1e-05,1.98263]
[1778067703257,47.82,82609.62,0.2,-0.01045,1e-05,2.0196]
[1778067704266,47.82,82578.85,0.2,-0.01069,1e-05,2.06034]
[1778067709309,47.81,82542.86,0.2,-0.01098,1e-05,2.1071]
[1778067710310,47.81,82518.45,0.2,-0.01118,1e-05,2.14009]
[1778067713330,47.8,82539.45,0.2,-0.011,1e-05,2.11018]
[1778067718367,47.8,82545.31,0.2,-0.01094,1e-05,2.10057]
[1778067723402,47.79,82557.77,0.2,-0.01083,1e-05,2.08218]
[1778067726532,47.78,82539.0,0.2,-0.01098,1e-05,2.10667]
[1778067729442,47.78,82558.93,0.2,-0.01081,1e-05,2.07879]
[1778067734477,47.77,82568.29,0.2,-0.01072,1e-05,2.06496]
[1778067739513,47.77,82570.42,0.2,-0.0107,1e-05,2.06097]
[1778067744555,47.76,82555.64,0.2,-0.01081,1e-05,2.07962]
[1778067749590,47.76,82557.84,0.2,-0.01079,1e-05,2.0753]
[1778067754624,47.75,82554.01,0.2,-0.0108,1e-05,2.07758]
[1778067759660,47.75,82541.66,0.2,-0.01089,1e-05,2.09287]
[1778067764696,47.74,82532.01,0.2,-0.01097,1e-05,2.10441]
[1778067769731,47.72,82515.09,0.2,-0.01108,1e-05,2.12285]
[1778067774767,47.7,82511.46,0.2,-0.01108,1e-05,2.123]
[1778067779802,47.69,82500.0,0.2,-0.01117,1e-05,2.13702]
[1778067784837,47.67,82509.18,0.2,-0.01106,1e-05,2.11931]
[1778067789872,47.66,82496.82,0.2,-0.01115,1e-05,2.13453]
[1778067794911,47.65,82490.35,0.2,-0.01119,1e-05,2.14162]
[1778067799942,47.64,82489.58,0.2,-0.01119,1e-05,2.14081]
[1778067804977,47.64,82498.07,0.2,-0.01111,1e-05,2.12728]
[1778067810015,47.63,82498.35,0.2,-0.01109,1e-05,2.12484]
[1778067815048,47.62,82496.62,0.2,-0.01109,1e-05,2.12396]
[1778067820082,47.61,82494.64,0.2,-0.0111,1e-05,2.12499]
[1778067825117,47.61,82491.34,0.2,-0.01111,1e-05,2.12785]
[1778067830152,47.6,82490.43,0.2,-0.01111,1e-05,2.12737]
[1778067835187,47.59,82490.99,0.2,-0.0111,1e-05,2.12488]
[1778067840222,47.58,82489.67,0.2,-0.0111,1e-05,2.12504]
[1778067845257,47.58,82483.94,0.2,-0.01114,1e-05,2.13125]
[1778067850293,47.57,82484.2,0.2,-0.01112,1e-05,2.12922]
[1778067855327,47.56,82484.77,0.2,-0.01111,1e-05,2.12676]
[1778067860362,47.55,82485.97,0.2,-0.01109,1e-05,2.12348]
[1778067865402,47.55,82490.82,0.2,-0.01104,1e-05,2.11521]
[1778067870437,47.54,82503.34,0.2,-0.01092,1e-05,2.09663]
[1778067875472,47.53,82500.45,0.2,-0.01093,1e-05,2.09756]
[1778067880509,47.53,82491.48,0.2,-0.011,1e-05,2.10836]
[1778067885544,47.52,82489.76,0.2,-0.011,1e-05,2.10917]
[1778067890580,47.51,82488.93,0.2,-0.011,1e-05,2.10879]
[1778067895615,47.51,82488.54,0.2,-0.011,1e-05,2.10785]
[1778067900651,47.5,82485.94,0.2,-0.01101,1e-05,2.10992]
[1778067905685,47.49,82486.15,0.2,-0.011,1e-05,2.10813]
[1778067910721,47.49,82486.43,0.2,-0.01099,1e-05,2.10629]
[1778067915757,47.48,82490.35,0.2,-0.01095,1e-05,2.09955]
[1778067920792,47.48,82479.45,0.2,-0.01103,1e-05,2.11307]
[1778067925763,47.47,82481.48,0.2,-0.011,1e-05,2.10911]
[1778067925844,47.47,82479.53,0.2,-0.01102,1e-05,2.1115]
[1778067926227,47.47,82479.53,0.2,-0.01102,1e-05,2.1115]
[1778067926834,47.47,82479.53,0.2,-0.01102,1e-05,2.11121]
[1778067931869,47.48,82474.42,0.2,-0.01106,1e-05,2.11851]
[1778067936905,47.48,82467.82,0.2,-0.01113,1e-05,2.12934]
[1778067941941,47.49,82473.73,0.2,-0.01109,1e-05,2.12286]
[1778067946977,47.49,82487.47,0.2,-0.01097,1e-05,2.10307]
[1778067952012,47.48,82485.77,0.2,-0.01098,1e-05,2.10462]
[1778067953174,47.48,82485.75,0.2,-0.01098,1e-05,2.10436]
[1778067954026,47.48,82485.12,0.2,-0.01098,1e-05,2.10493]
[1778067957052,47.49,82506.63,0.2,-0.01081,1e-05,2.07678]
[1778067958129,47.49,82506.63,0.2,-0.01081,1e-05,2.07678]
[1778067958834,47.49,82506.63,0.2,-0.01081,1e-05,2.07678]
[1778067961029,47.49,82509.73,0.2,-0.01079,1e-05,2.07344]
[1778067961075,47.49,82528.25,0.2,-0.01064,1e-05,2.04938]
[1778067966110,47.49,82516.04,0.2,-0.01074,1e-05,2.06547]
[1778067971145,47.49,82514.47,0.2,-0.01075,1e-05,2.06651]
[1778067976180,47.48,82508.02,0.2,-0.01079,1e-05,2.07413]
[1778067978336,47.48,82481.81,0.2,-0.01101,1e-05,2.10907]
[1778067984236,47.47,82479.37,0.2,-0.01101,1e-05,2.11058]
[1778067989275,47.47,82486.18,0.2,-0.01095,1e-05,2.09975]
[1778067994310,47.46,82487.64,0.2,-0.01092,1e-05,2.0948]
[1778067999345,47.45,82481.02,0.2,-0.01097,1e-05,2.10245]
[1778068004380,47.45,82483.17,0.2,-0.01094,1e-05,2.09811]
[1778068009417,47.44,82484.14,0.2,-0.01092,1e-05,2.09544]
[1778068014450,47.44,82484.72,0.2,-0.01091,1e-05,2.0933]
[1778068019486,47.43,82485.13,0.2,-0.0109,1e-05,2.09145]
[1778068024522,47.42,82506.56,0.2,-0.01072,1e-05,2.06123]
[1778068029787,47.42,82518.87,0.2,-0.01061,1e-05,2.04393]
[1778068029870,47.42,82523.91,0.2,-0.01057,1e-05,2.03703]
[1778068034596,47.42,82539.42,0.2,-0.01044,1e-05,2.01573]
[1778068036606,47.42,82559.16,0.2,-0.01028,1e-05,1.98958]
[1778068041641,47.41,82561.82,0.2,-0.01026,1e-05,1.98574]
[1778068044856,47.41,82567.32,0.2,-0.01022,1e-05,1.97844]
[1778068044869,47.41,82544.51,0.2,-0.0104,1e-05,2.00829]
[1778068048512,47.41,82530.75,0.2,-0.0105,1e-05,2.02614]
[1778068048829,47.41,82532.68,0.2,-0.01049,1e-05,2.02344]
[1778068052042,47.41,82534.88,0.2,-0.01047,1e-05,2.02026]
[1778068052128,47.41,82531.45,0.2,-0.01049,1e-05,2.02315]
[1778068054736,47.41,82507.59,0.2,-0.01068,1e-05,2.05456]
[1778068059771,47.4,82520.96,0.2,-0.01056,1e-05,2.03582]
[1778068060728,47.4,82520.96,0.2,-0.01056,1e-05,2.03582]
[1778068060778,47.4,82521.67,0.2,-0.01056,1e-05,2.03471]
[1778068063025,47.4,82524.43,0.2,-0.01053,1e-05,2.03088]
[1778068063127,47.4,82528.83,0.2,-0.0105,1e-05,2.02488]
[1778068068969,47.4,82530.36,0.2,-0.01048,1e-05,2.022]
[1778068074878,47.39,82532.76,0.2,-0.01046,1e-05,2.01803]
[1778068079913,47.39,82527.48,0.2,-0.0105,1e-05,2.02441]
[1778068084948,47.39,82525.82,0.2,-0.01051,1e-05,2.02596]
[1778068089984,47.39,82528.26,0.2,-0.01048,1e-05,2.02208]
[1778068091972,47.39,82533.23,0.2,-0.01044,1e-05,2.01537]
[1778068092023,47.39,82545.12,0.2,-0.01035,1e-05,1.99956]
[1778068095708,47.38,82543.68,0.2,-0.01036,1e-05,2.0012]
[1778068096026,47.38,82542.04,0.2,-0.01037,1e-05,2.00328]
[1778068099989,47.38,82546.11,0.2,-0.01033,1e-05,1.99766]
[1778068100090,47.38,82545.41,0.2,-0.01034,1e-05,1.9985]
[1778068100715,47.38,82545.41,0.2,-0.01034,1e-05,1.9985]
[1778068101060,47.38,82545.41,0.2,-0.01034,1e-05,1.99842]
[1778068105737,47.38,82545.44,0.2,-0.01034,1e-05,1.99805]
[1778068106095,47.38,82544.46,0.2,-0.01034,1e-05,1.99926]
[1778068106211,47.38,82544.46,0.2,-0.01034,1e-05,1.99926]
[1778068107102,47.38,82544.42,0.2,-0.01034,1e-05,1.99923]
[1778068112137,47.38,82534.04,0.2,-0.01042,1e-05,2.01092]
[1778068117176,47.37,82525.22,0.2,-0.01048,1e-05,2.02205]
[1778068119187,47.37,82499.51,0.2,-0.01069,1e-05,2.05617]
[1778068124222,47.37,82501.5,0.2,-0.01067,1e-05,2.05252]
[1778068129941,47.37,82502.76,0.2,-0.01065,1e-05,2.05006]
[1778068130031,47.36,82503.96,0.2,-0.01064,1e-05,2.04806]
[1778068135345,47.36,82512.45,0.2,-0.01057,1e-05,2.03594]
[1778068135417,47.36,82510.31,0.2,-0.01058,1e-05,2.03845]
[1778068136660,47.36,82510.31,0.2,-0.01058,1e-05,2.03845]
[1778068136696,47.36,82510.31,0.2,-0.01058,1e-05,2.03845]
[1778068136921,47.36,82510.48,0.2,-0.01058,1e-05,2.0387]
[1778068137428,47.36,82510.48,0.2,-0.01058,1e-05,2.0387]
[1778068137477,47.36,82511.21,0.2,-0.01058,1e-05,2.03754]
[1778068143355,47.36,82520.27,0.2,-0.0105,1e-05,2.02454]
[1778068148392,47.35,82542.59,0.2,-0.01032,1e-05,1.99415]
[1778068149533,47.35,82560.36,0.2,-0.01017,1e-05,1.97082]
[1778068154469,47.35,82558.68,0.2,-0.01019,1e-05,1.97274]
[1778068154483,47.35,82555.84,0.2,-0.01021,1e-05,1.97638]
[1778068157453,47.35,82533.76,0.2,-0.01038,1e-05,2.00507]
[1778068162489,47.35,82532.65,0.2,-0.01039,1e-05,2.00594]
[1778068167523,47.34,82532.18,0.2,-0.01039,1e-05,2.00595]
[1778068172558,47.34,82525.69,0.2,-0.01043,1e-05,2.01237]
[1778068177594,47.34,82524.9,0.2,-0.01043,1e-05,2.01279]
[1778068183636,47.33,82522.97,0.2,-0.01044,1e-05,2.01458]
[1778068188672,47.33,82526.03,0.2,-0.01041,1e-05,2.00993]
[1778068192678,47.33,82523.19,0.2,-0.01043,1e-05,2.01332]
[1778068192779,47.33,82527.33,0.2,-0.0104,1e-05,2.00772]
[1778068193653,47.33,82527.33,0.2,-0.0104,1e-05,2.00772]
[1778068194136,47.33,82527.33,0.2,-0.0104,1e-05,2.00772]
[1778068203776,47.32,82531.42,0.2,-0.01036,1e-05,2.00117]
[1778068208812,47.32,82549.86,0.2,-0.01021,1e-05,1.9766]
[1778068213847,47.32,82548.82,0.2,-0.01022,1e-05,1.97776]
[1778068218883,47.32,82548.34,0.2,-0.01022,1e-05,1.97823]
[1778068223918,47.32,82545.43,0.2,-0.01024,1e-05,1.98188]
[1778068228953,47.32,82545.65,0.2,-0.01024,1e-05,1.98143]
[1778068233988,47.32,82546.25,0.2,-0.01023,1e-05,1.979]
[1778068239025,47.32,82552.15,0.2,-0.01018,1e-05,1.97123]
[1778068244058,47.32,82547.13,0.2,-0.01022,1e-05,1.97773]
[1778068250248,47.32,82552.88,0.2,-0.01017,1e-05,1.97014]
[1778068256144,47.32,82568.54,0.2,-0.01005,1e-05,1.94979]
[1778068261179,47.32,82573.63,0.2,-0.01001,1e-05,1.94329]
[1778068266214,47.32,82573.62,0.2,-0.01001,1e-05,1.94338]
[1778068271250,47.32,82568.96,0.2,-0.01005,1e-05,1.94941]
[1778068276284,47.32,82566.21,0.2,-0.01007,1e-05,1.95292]
[1778068281319,47.32,82567.08,0.2,-0.01006,1e-05,1.95172]
[1778068286354,47.32,82567.65,0.2,-0.01006,1e-05,1.95089]
[1778068291389,47.32,82560.55,0.2,-0.01011,1e-05,1.95844]
[1778068296424,47.32,82548.2,0.2,-0.0102,1e-05,1.9743]
[1778068301459,47.32,82545.45,0.2,-0.01022,1e-05,1.97753]
[1778068306494,47.31,82548.38,0.2,-0.0102,1e-05,1.97341]
[1778068310672,47.31,82563.69,0.2,-0.01007,1e-05,1.95332]
[1778068316565,47.31,82559.76,0.2,-0.0101,1e-05,1.95828]
[1778068321600,47.31,82558.95,0.2,-0.01011,1e-05,1.95922]
[1778068326641,47.31,82542.31,0.2,-0.01024,1e-05,1.98068]
[1778068331682,47.31,82537.15,0.2,-0.01028,1e-05,1.98711]
[1778068336717,47.31,82536.87,0.2,-0.01028,1e-05,1.98713]
[1778068341752,47.31,82534.2,0.2,-0.0103,1e-05,1.9903]
[1778068346787,47.3,82537.17,0.2,-0.01027,1e-05,1.98605]
[1778068351822,47.3,82546.67,0.2,-0.01019,1e-05,1.97185]
[1778068356857,47.3,82547.55,0.2,-0.01018,1e-05,1.97054]
[1778068363384,47.3,82547.52,0.2,-0.01018,1e-05,1.97045]
[1778068363445,47.3,82547.42,0.2,-0.01018,1e-05,1.97049]
[1778068368941,47.31,82546.56,0.2,-0.0102,1e-05,1.97403]
[1778068373977,47.32,82544.68,0.2,-0.01022,1e-05,1.97756]
[1778068379104,47.32,82543.03,0.2,-0.01023,1e-05,1.97951]
[1778068379107,47.32,82540.95,0.2,-0.01025,1e-05,1.98218]
[1778068385057,47.31,82543.22,0.2,-0.01023,1e-05,1.97886]
[1778068390092,47.31,82543.32,0.2,-0.01023,1e-05,1.97851]
[1778068395130,47.31,82530.71,0.2,-0.01033,1e-05,1.99483]
[1778068400165,47.31,82532.81,0.2,-0.01031,1e-05,1.99174]
[1778068405200,47.31,82532.16,0.2,-0.01031,1e-05,1.99231]
[1778068410235,47.31,82533.53,0.2,-0.0103,1e-05,1.99024]
[1778068415270,47.31,82536.68,0.2,-0.01026,1e-05,1.98431]
[1778068420305,47.31,82533.48,0.2,-0.01029,1e-05,1.98828]
[1778068425340,47.31,82529.06,0.2,-0.01032,1e-05,1.9938]
[1778068430375,47.3,82528.53,0.2,-0.01032,1e-05,1.9942]
[1778068435409,47.3,82527.4,0.2,-0.01033,1e-05,1.99539]
[1778068440452,47.3,82536.19,0.2,-0.01026,1e-05,1.98359]
[1778068445525,47.3,82531.22,0.2,-0.0103,1e-05,1.98988]
[1778068450561,47.3,82525.93,0.2,-0.01034,1e-05,1.99658]
[1778068455596,47.3,82531.26,0.2,-0.0103,1e-05,1.98929]
[1778068460632,47.3,82532.16,0.2,-0.01029,1e-05,1.98778]
[1778068465666,47.29,82525.4,0.2,-0.01034,1e-05,1.99636]
[1778068470701,47.29,82527.76,0.2,-0.01032,1e-05,1.99284]
[1778068475736,47.29,82528.78,0.2,-0.0103,1e-05,1.98961]
[1778068480772,47.29,82531.68,0.2,-0.01027,1e-05,1.98543]
[1778068485806,47.29,82537.04,0.2,-0.01023,1e-05,1.97811]
[1778068490842,47.29,82538.41,0.2,-0.01022,1e-05,1.97605]
[1778068495877,47.29,82540.82,0.2,-0.0102,1e-05,1.97269]
[1778068500912,47.29,82541.79,0.2,-0.01019,1e-05,1.97123]
[1778068505947,47.28,82541.53,0.2,-0.01019,1e-05,1.97138]
[1778068510983,47.28,82543.66,0.2,-0.01017,1e-05,1.96842]
[1778068516018,47.28,82545.17,0.2,-0.01016,1e-05,1.96629]
[1778068521162,47.28,82546.52,0.2,-0.01015,1e-05,1.96438]
[1778068527095,47.28,82548.96,0.2,-0.01013,1e-05,1.96105]
[1778068532129,47.28,82549.19,0.2,-0.01012,1e-05,1.95913]
[1778068537165,47.28,82549.49,0.2,-0.01011,1e-05,1.95862]
[1778068542201,47.28,82548.92,0.2,-0.01012,1e-05,1.95925]
[1778068547236,47.28,82548.93,0.2,-0.01012,1e-05,1.95911]
[1778068553278,47.28,82552.1,0.2,-0.01009,1e-05,1.9549]
[1778068558313,47.28,82552.25,0.2,-0.01009,1e-05,1.95465]
[1778068563349,47.28,82551.34,0.2,-0.0101,1e-05,1.95577]
[1778068567377,47.28,82534.74,0.2,-0.01023,1e-05,1.9773]
[1778068572411,47.28,82531.76,0.2,-0.01025,1e-05,1.9809]
[1778068577465,47.27,82531.13,0.2,-0.01025,1e-05,1.98135]
[1778068582499,47.27,82525.53,0.2,-0.01029,1e-05,1.98838]
[1778068587534,47.27,82524.93,0.2,-0.0103,1e-05,1.98877]
[1778068592569,47.27,82522.49,0.2,-0.01031,1e-05,1.99002]
[1778068597604,47.27,82520.5,0.2,-0.01032,1e-05,1.99215]
[1778068602639,47.27,82520.85,0.2,-0.01031,1e-05,1.99117]
[1778068607675,47.26,82520.19,0.2,-0.01031,1e-05,1.9915]
[1778068612709,47.26,82524.72,0.2,-0.01028,1e-05,1.98503]
[1778068617746,47.26,82519.85,0.2,-0.01031,1e-05,1.99094]
[1778068622781,47.26,82529.89,0.2,-0.01023,1e-05,1.97728]
[1778068627820,47.25,82526.48,0.2,-0.01025,1e-05,1.98135]
[1778068632855,47.25,82517.18,0.2,-0.01032,1e-05,1.99307]
[1778068637890,47.25,82509.02,0.2,-0.01039,1e-05,2.00332]
[1778068642925,47.25,82517.05,0.2,-0.01032,1e-05,1.99218]
[1778068647986,47.24,82513.35,0.2,-0.01035,1e-05,1.99653]
[1778068653002,47.24,82517.34,0.2,-0.0103,1e-05,1.98924]
[1778068658117,47.24,82515.06,0.2,-0.01032,1e-05,1.99176]
[1778068664079,47.24,82514.95,0.2,-0.01032,1e-05,1.9913]
[1778068669125,47.24,82516.07,0.2,-0.0103,1e-05,1.98932]
[1778068674160,47.23,82522.74,0.2,-0.01025,1e-05,1.98013]
[1778068679195,47.23,82522.4,0.2,-0.01025,1e-05,1.97968]
[1778068684232,47.22,82532.18,0.2,-0.01016,1e-05,1.96487]
[1778068689267,47.22,82527.03,0.2,-0.0102,1e-05,1.97148]
[1778068694302,47.22,82519.2,0.2,-0.01026,1e-05,1.98142]
[1778068699337,47.21,82514.16,0.2,-0.01029,1e-05,1.98703]
[1778068704373,47.21,82513.47,0.2,-0.01029,1e-05,1.98772]
[1778068709407,47.21,82513.08,0.2,-0.0103,1e-05,1.98802]
[1778068714442,47.21,82511.21,0.2,-0.0103,1e-05,1.98833]
[1778068719477,47.21,82509.78,0.2,-0.01031,1e-05,1.98999]
[1778068721906,47.21,82509.91,0.2,-0.01031,1e-05,1.98972]
[1778068722501,47.21,82508.71,0.2,-0.01032,1e-05,1.99126]
[1778068727536,47.2,82504.04,0.2,-0.01034,1e-05,1.99545]
[1778068732572,47.19,82507.15,0.2,-0.0103,1e-05,1.98892]
[1778068737606,47.18,82506.05,0.2,-0.01031,1e-05,1.98971]
[1778068742641,47.18,82506.18,0.2,-0.01031,1e-05,1.9893]
[1778068747678,47.18,82507.1,0.2,-0.0103,1e-05,1.98779]
[1778068752714,47.18,82504.68,0.2,-0.01031,1e-05,1.99073]
[1778068757749,47.18,82506.16,0.2,-0.0103,1e-05,1.98849]
[1778068762783,47.18,82507.29,0.2,-0.01029,1e-05,1.98672]
[1778068767819,47.18,82507.8,0.2,-0.01028,1e-05,1.98576]
[1778068772854,47.18,82509.15,0.2,-0.01026,1e-05,1.98218]
[1778068777889,47.17,82512.96,0.2,-0.01023,1e-05,1.97695]
[1778068782924,47.17,82512.51,0.2,-0.01024,1e-05,1.97734]
[1778068787959,47.17,82509.74,0.2,-0.01026,1e-05,1.98075]
[1778068792994,47.17,82520.4,0.2,-0.01017,1e-05,1.96657]
[1778068798029,47.17,82523.1,0.2,-0.01015,1e-05,1.96293]
[1778068803065,47.17,82522.34,0.2,-0.01015,1e-05,1.96379]
[1778068808102,47.17,82522.16,0.2,-0.01015,1e-05,1.96388]
[1778068809300,47.17,82522.16,0.2,-0.01015,1e-05,1.96388]
[1778068809401,47.17,82524.95,0.2,-0.01013,1e-05,1.96021]
[1778068815150,47.17,82525.25,0.2,-0.01013,1e-05,1.95968]
[1778068820185,47.17,82524.96,0.2,-0.01013,1e-05,1.95991]
[1778068825219,47.17,82529.79,0.2,-0.01009,1e-05,1.95349]
[1778068830254,47.17,82528.23,0.2,-0.0101,1e-05,1.95541]
[1778068835289,47.17,82525.57,0.2,-0.01012,1e-05,1.95723]
[1778068840326,47.17,82523.99,0.2,-0.01013,1e-05,1.95912]
[1778068848380,47.16,82522.35,0.2,-0.01014,1e-05,1.96097]
[1778068852409,47.16,82539.9,0.2,-0.01,1e-05,1.93807]
[1778068857444,47.16,82546.55,0.2,-0.00995,1e-05,1.92953]
[1778068862479,47.16,82549.97,0.2,-0.00992,1e-05,1.92523]
[1778068867517,47.17,82556.11,0.2,-0.00988,1e-05,1.91746]
[1778068872552,47.17,82548.9,0.2,-0.00993,1e-05,1.9268]
[1778068877589,47.17,82541.55,0.2,-0.00999,1e-05,1.93621]
[1778068882631,47.17,82536.39,0.2,-0.01003,1e-05,1.94276]
[1778068887658,47.16,82534.61,0.2,-0.01004,1e-05,1.94492]
[1778068892694,47.16,82525.79,0.2,-0.0101,1e-05,1.95463]
[1778068897728,47.16,82524.19,0.2,-0.01011,1e-05,1.95644]
[1778068901971,47.16,82516.37,0.2,-0.01017,1e-05,1.96646]
[1778068902008,47.16,82495.92,0.2,-0.01034,1e-05,1.99319]
[1778068904703,47.16,82480.92,0.2,-0.01046,1e-05,2.01298]
[1778068904804,47.16,82477.17,0.2,-0.01048,1e-05,2.01783]
[1778068905151,47.16,82477.17,0.2,-0.01048,1e-05,2.01783]
[1778068905739,47.16,82477.17,0.2,-0.01048,1e-05,2.01783]
[1778068911864,47.16,82472.78,0.2,-0.01051,1e-05,2.02277]
[1778068920895,47.15,82480.37,0.2,-0.01044,1e-05,2.01094]
[1778068925930,47.15,82487.49,0.2,-0.01038,1e-05,2.00095]
[1778068930972,47.14,82474.26,0.2,-0.01049,1e-05,2.01804]
[1778068936012,47.14,82466.96,0.2,-0.01054,1e-05,2.02714]
[1778068941044,47.14,82467.31,0.2,-0.01053,1e-05,2.02597]
[1778068946080,47.13,82462.61,0.2,-0.01057,1e-05,2.03159]
[1778068951114,47.13,82450.39,0.2,-0.01066,1e-05,2.04566]
[1778068956147,47.13,82463.74,0.2,-0.01054,1e-05,2.02685]
[1778068959168,47.12,82479.43,0.2,-0.01041,1e-05,2.00551]
[1778068964204,47.12,82468.66,0.2,-0.0105,1e-05,2.01928]
[1778068969238,47.12,82465.62,0.2,-0.01052,1e-05,2.02269]
[1778068974273,47.12,82467.48,0.2,-0.0105,1e-05,2.01948]
[1778068976287,47.11,82447.19,0.2,-0.01066,1e-05,2.04648]
[1778068981322,47.11,82435.29,0.2,-0.01075,1e-05,2.06166]
[1778068986358,47.11,82421.57,0.2,-0.01086,1e-05,2.07926]
[1778068991394,47.1,82418.75,0.2,-0.01088,1e-05,2.08191]
[1778068996428,47.09,82423.93,0.2,-0.01083,1e-05,2.07362]
[1778069001465,47.09,82418.88,0.2,-0.01086,1e-05,2.07939]
[1778069006500,47.08,82416.41,0.2,-0.01088,1e-05,2.08161]
[1778069011534,47.08,82405.54,0.2,-0.01095,1e-05,2.09376]
[1778069016570,47.07,82412.6,0.2,-0.01089,1e-05,2.08283]
[1778069021605,47.07,82410.66,0.2,-0.0109,1e-05,2.08439]
[1778069027647,47.06,82406.13,0.2,-0.01093,1e-05,2.08922]
[1778069032684,47.06,82398.85,0.2,-0.01098,1e-05,2.09806]
[1778069037719,47.05,82390.42,0.2,-0.01104,1e-05,2.1084]
[1778069042752,47.05,82386.76,0.2,-0.01107,1e-05,2.1121]
[1778069047788,47.04,82390.58,0.2,-0.01103,1e-05,2.10537]
[1778069052824,47.03,82391.99,0.2,-0.011,1e-05,2.10199]
[1778069057858,47.03,82396.3,0.2,-0.01096,1e-05,2.09465]
[1778069062893,47.02,82397.67,0.2,-0.01094,1e-05,2.09141]
[1778069067932,47.02,82399.86,0.2,-0.01091,1e-05,2.08706]
[1778069072964,47.01,82402.07,0.2,-0.01088,1e-05,2.08116]
[1778069077999,47.0,82404.46,0.2,-0.01085,1e-05,2.07661]
[1778069083036,47.0,82406.42,0.2,-0.01083,1e-05,2.07244]
[1778069088079,46.99,82410.1,0.2,-0.01079,1e-05,2.06619]
[1778069089092,46.99,82390.58,0.2,-0.01095,1e-05,2.09278]
[1778069094119,46.99,82381.42,0.2,-0.01102,1e-05,2.10395]
[1778069099155,46.98,82385.77,0.2,-0.01097,1e-05,2.09639]
[1778069104190,46.97,82395.19,0.2,-0.01089,1e-05,2.08196]
[1778069109227,46.97,82393.96,0.2,-0.01089,1e-05,2.08235]
[1778069114261,46.96,82392.2,0.2,-0.01089,1e-05,2.08345]
[1778069119296,46.95,82375.87,0.2,-0.01102,1e-05,2.10462]
[1778069124331,46.95,82377.84,0.2,-0.011,1e-05,2.10037]
[1778069129367,46.94,82380.39,0.2,-0.01097,1e-05,2.09539]
[1778069134819,46.94,82376.67,0.2,-0.01098,1e-05,2.09783]
[1778069137431,46.94,82348.68,0.2,-0.01122,1e-05,2.13651]
[1778069142467,46.93,82357.95,0.2,-0.01113,1e-05,2.12194]
[1778069147503,46.92,82358.98,0.2,-0.01111,1e-05,2.11897]
[1778069151614,46.92,82381.85,0.2,-0.01091,1e-05,2.08601]
[1778069157573,46.91,82393.53,0.2,-0.01081,1e-05,2.06855]
[1778069161601,46.91,82375.15,0.2,-0.01095,1e-05,2.09277]
[1778069162610,46.9,82353.48,0.2,-0.01114,1e-05,2.12264]
[1778069167644,46.9,82346.6,0.2,-0.01119,1e-05,2.1307]
[1778069172679,46.89,82351.97,0.2,-0.01113,1e-05,2.12163]
[1778069177714,46.88,82349.39,0.2,-0.01115,1e-05,2.12374]
[1778069182748,46.88,82346.15,0.2,-0.01116,1e-05,2.12675]
[1778069187783,46.87,82348.31,0.2,-0.01114,1e-05,2.12222]
[1778069192819,46.87,82343.82,0.2,-0.01116,1e-05,2.12544]
[1778069197853,46.86,82341.58,0.2,-0.01117,1e-05,2.12712]
[1778069202890,46.85,82325.25,0.2,-0.0113,1e-05,2.14862]
[1778069208326,46.85,82331.26,0.2,-0.01124,1e-05,2.1388]
[1778069213967,46.84,82343.0,0.2,-0.01113,1e-05,2.12023]
[1778069219002,46.83,82333.88,0.2,-0.0112,1e-05,2.13154]
[1778069224041,46.82,82329.66,0.2,-0.01122,1e-05,2.13595]
[1778069229073,46.82,82325.24,0.2,-0.01125,1e-05,2.14058]
[1778069234109,46.81,82321.23,0.2,-0.01128,1e-05,2.14453]
[1778069239143,46.8,82322.42,0.2,-0.01126,1e-05,2.14116]
[1778069244182,46.8,82324.09,0.2,-0.01123,1e-05,2.13717]
[1778069249217,46.79,82332.95,0.2,-0.01115,1e-05,2.1231]
[1778069252326,46.79,82345.87,0.2,-0.01102,1e-05,2.10259]
[1778069258280,46.78,82347.78,0.2,-0.011,1e-05,2.09841]
[1778069263315,46.77,82352.93,0.2,-0.01094,1e-05,2.09005]
[1778069268351,46.77,82361.83,0.2,-0.01086,1e-05,2.07664]
[1778069273385,46.77,82359.26,0.2,-0.01088,1e-05,2.07921]
[1778069276405,46.76,82376.68,0.2,-0.01073,1e-05,2.05468]
[1778069281441,46.76,82390.43,0.2,-0.01061,1e-05,2.03525]
[1778069286476,46.76,82390.83,0.2,-0.0106,1e-05,2.03404]
[1778069291511,46.75,82393.47,0.2,-0.01058,1e-05,2.0298]
[1778069296549,46.75,82402.46,0.2,-0.0105,1e-05,2.01704]
[1778069302686,46.75,82402.82,0.2,-0.01049,1e-05,2.01595]
[1778069308630,46.75,82401.07,0.2,-0.0105,1e-05,2.01772]
[1778069313668,46.74,82400.86,0.2,-0.01049,1e-05,2.01596]
[1778069318702,46.74,82395.63,0.2,-0.01054,1e-05,2.02257]
[1778069323737,46.74,82400.74,0.2,-0.01049,1e-05,2.01516]
[1778069328772,46.74,82401.24,0.2,-0.01048,1e-05,2.01395]
[1778069333809,46.73,82400.22,0.2,-0.01049,1e-05,2.01483]
[1778069338842,46.73,82403.11,0.2,-0.01046,1e-05,2.01042]
[1778069344885,46.73,82404.31,0.2,-0.01045,1e-05,2.0082]
[1778069346898,46.73,82384.58,0.2,-0.01061,1e-05,2.0346]
[1778069351933,46.72,82370.76,0.2,-0.01072,1e-05,2.05259]
[1778069356968,46.72,82366.98,0.2,-0.01074,1e-05,2.05684]
[1778069363108,46.72,82359.06,0.2,-0.0108,1e-05,2.06652]
[1778069369055,46.71,82369.73,0.2,-0.01071,1e-05,2.05073]
[1778069374089,46.71,82368.73,0.2,-0.0107,1e-05,2.04964]
[1778069379124,46.7,82368.35,0.2,-0.0107,1e-05,2.04928]
[1778069384161,46.7,82368.75,0.2,-0.01069,1e-05,2.04788]
[1778069389196,46.7,82367.18,0.2,-0.0107,1e-05,2.04916]
[1778069395238,46.69,82358.52,0.2,-0.01077,1e-05,2.05986]
[1778069400276,46.69,82359.5,0.2,-0.01075,1e-05,2.05756]
[1778069405308,46.68,82344.46,0.2,-0.01087,1e-05,2.07723]
[1778069410351,46.68,82342.08,0.2,-0.01089,1e-05,2.07933]
[1778069415379,46.67,82342.2,0.2,-0.01088,1e-05,2.07801]
[1778069420413,46.67,82341.25,0.2,-0.01088,1e-05,2.07817]
[1778069425449,46.66,82327.39,0.2,-0.01099,1e-05,2.09625]
[1778069430484,46.66,82333.69,0.2,-0.01093,1e-05,2.08614]
[1778069435519,46.65,82334.98,0.2,-0.0109,1e-05,2.08158]
[1778069440554,46.64,82337.2,0.2,-0.01088,1e-05,2.07735]
[1778069445589,46.64,82336.87,0.2,-0.01087,1e-05,2.0767]
[1778069450624,46.64,82343.86,0.2,-0.01081,1e-05,2.06599]
[1778069455662,46.63,82348.34,0.2,-0.01076,1e-05,2.05889]
[1778069460695,46.63,82347.78,0.2,-0.01076,1e-05,2.05882]
[1778069465731,46.62,82339.04,0.2,-0.01083,1e-05,2.07002]
[1778069470766,46.62,82328.01,0.2,-0.01092,1e-05,2.08429]
[1778069472781,46.62,82343.36,0.2,-0.01079,1e-05,2.06264]
[1778069477816,46.61,82342.74,0.2,-0.01079,1e-05,2.06263]
[1778069482850,46.61,82333.11,0.2,-0.01086,1e-05,2.07504]
[1778069487889,46.61,82333.21,0.2,-0.01085,1e-05,2.07375]
[1778069492920,46.6,82332.0,0.2,-0.01085,1e-05,2.07288]
[1778069498962,46.6,82327.22,0.2,-0.01088,1e-05,2.07833]
[1778069504098,46.59,82326.39,0.2,-0.01089,1e-05,2.07845]
[1778069510040,46.59,82329.74,0.2,-0.01085,1e-05,2.07255]
[1778069515074,46.58,82331.51,0.2,-0.01083,1e-05,2.06913]
[1778069520109,46.58,82331.89,0.2,-0.01082,1e-05,2.06763]
[1778069525145,46.57,82327.43,0.2,-0.01085,1e-05,2.07283]
[1778069530180,46.57,82327.01,0.2,-0.01085,1e-05,2.07238]
[1778069535214,46.56,82326.19,0.2,-0.01085,1e-05,2.07246]
[1778069540251,46.56,82326.48,0.2,-0.01084,1e-05,2.07098]
[1778069545286,46.56,82327.28,0.2,-0.01083,1e-05,2.06881]
[1778069550321,46.55,82327.23,0.2,-0.01082,1e-05,2.0678]
[1778069555358,46.55,82327.6,0.2,-0.0108,1e-05,2.06466]
[1778069562408,46.54,82328.24,0.2,-0.01079,1e-05,2.06231]
[1778069567444,46.53,82334.3,0.2,-0.01073,1e-05,2.05295]
[1778069571472,46.53,82318.65,0.2,-0.01086,1e-05,2.0737]
[1778069576507,46.53,82324.17,0.2,-0.01081,1e-05,2.06494]
[1778069581650,46.52,82326.77,0.2,-0.01078,1e-05,2.06027]
[1778069583567,46.52,82343.85,0.2,-0.01063,1e-05,2.0364]
[1778069588601,46.52,82347.98,0.2,-0.01059,1e-05,2.02999]
[1778069593636,46.51,82345.31,0.2,-0.01061,1e-05,2.03291]
[1778069598671,46.51,82343.8,0.2,-0.01062,1e-05,2.03423]
[1778069603707,46.51,82343.5,0.2,-0.01062,1e-05,2.03392]
[1778069608742,46.5,82342.78,0.2,-0.01062,1e-05,2.03418]
[1778069613776,46.5,82343.2,0.2,-0.0106,1e-05,2.03135]
[1778069618813,46.5,82334.23,0.2,-0.01067,1e-05,2.04286]
[1778069623847,46.49,82334.73,0.2,-0.01066,1e-05,2.04137]
[1778069628882,46.49,82334.92,0.2,-0.01066,1e-05,2.04032]
[1778069633917,46.49,82336.15,0.2,-0.01064,1e-05,2.03785]
[1778069638952,46.48,82334.71,0.2,-0.01065,1e-05,2.03911]
[1778069643987,46.48,82350.82,0.2,-0.01051,1e-05,2.0164]
[1778069647008,46.48,82368.59,0.2,-0.01036,1e-05,1.99214]
[1778069651041,46.48,82386.21,0.2,-0.01022,1e-05,1.9684]
[1778069656076,46.48,82371.25,0.2,-0.01034,1e-05,1.9882]
[1778069661113,46.48,82363.32,0.2,-0.0104,1e-05,1.99859]
[1778069665278,46.47,82324.67,0.2,-0.01072,1e-05,2.05087]
[1778069671185,46.47,82326.87,0.2,-0.01069,1e-05,2.04535]
[1778069675380,46.47,82280.83,0.2,-0.01108,1e-05,2.1091]
[1778069676447,46.47,82280.83,0.2,-0.01108,1e-05,2.1091]
[1778069676606,46.47,82280.83,0.2,-0.01108,1e-05,2.1091]
[1778069676624,46.47,82277.32,0.2,-0.01111,1e-05,2.1139]
[1778069677451,46.47,82277.32,0.2,-0.01111,1e-05,2.1139]
[1778069677477,46.47,82249.83,0.2,-0.01135,1e-05,2.15245]
[1778069678204,46.47,82249.83,0.2,-0.01135,1e-05,2.15245]
[1778069678604,46.47,82249.83,0.2,-0.01135,1e-05,2.15245]
[1778069678628,46.47,82229.62,0.2,-0.01153,1e-05,2.18122]
[1778069684300,46.46,82234.74,0.2,-0.01147,1e-05,2.1718]
[1778069687321,46.45,82215.38,0.2,-0.01163,1e-05,2.19837]
[1778069692356,46.44,82220.42,0.2,-0.01158,1e-05,2.18925]
[1778069697393,46.43,82209.8,0.2,-0.01166,1e-05,2.20265]
[1778069702434,46.42,82197.13,0.2,-0.01176,1e-05,2.21854]
[1778069704454,46.42,82212.95,0.2,-0.01161,1e-05,2.19491]
[1778069705612,46.42,82228.84,0.2,-0.01147,1e-05,2.17141]
[1778069706199,46.42,82228.84,0.2,-0.01147,1e-05,2.17141]
[1778069706466,46.42,82229.19,0.2,-0.01146,1e-05,2.17008]
[1778069707942,46.42,82229.19,0.2,-0.01146,1e-05,2.17008]
[1778069707971,46.42,82229.19,0.2,-0.01146,1e-05,2.17008]
[1778069708029,46.41,82252.95,0.2,-0.01125,1e-05,2.13561]
[1778069710063,46.41,82252.51,0.2,-0.01125,1e-05,2.13624]
[1778069709489,46.41,82271.96,0.2,-0.01108,1e-05,2.10803]
[1778069710499,46.41,82282.38,0.2,-0.01099,1e-05,2.09338]
[1778069711137,46.41,82282.38,0.2,-0.01099,1e-05,2.09338]
[1778069711703,46.41,82282.38,0.2,-0.01099,1e-05,2.09338]
[1778069711775,46.41,82284.56,0.2,-0.01096,1e-05,2.08963]
[1778069712236,46.41,82284.56,0.2,-0.01096,1e-05,2.08963]
[1778069712251,46.41,82284.56,0.2,-0.01096,1e-05,2.08963]
[1778069713063,46.41,82284.56,0.2,-0.01096,1e-05,2.08963]
[1778069713072,46.41,82248.88,0.2,-0.01127,1e-05,2.1401]
[1778069714544,46.45,82209.05,0.2,-0.01169,1e-05,2.20735]
[1778069715688,46.45,82238.46,0.2,-0.01142,1e-05,2.16421]
[1778069718579,46.43,82256.8,0.2,-0.01123,1e-05,2.1337]
[1778069723617,46.42,82249.0,0.2,-0.01129,1e-05,2.14323]
[1778069728655,46.42,82252.43,0.2,-0.01125,1e-05,2.13667]
[1778069730672,46.42,82224.64,0.2,-0.0115,1e-05,2.17664]
[1778069731678,46.42,82203.54,0.2,-0.01168,1e-05,2.20601]
[1778069734698,46.42,82230.69,0.2,-0.01144,1e-05,2.16661]
[1778069739732,46.39,82226.05,0.2,-0.01145,1e-05,2.16801]
[1778069744768,46.39,82238.28,0.2,-0.01133,1e-05,2.14872]
[1778069749816,46.37,82257.64,0.2,-0.01113,1e-05,2.11697]
[1778069754858,46.36,82271.04,0.2,-0.01101,1e-05,2.09688]
[1778069756037,46.36,82289.85,0.2,-0.01085,1e-05,2.07013]
[1778069756484,46.36,82289.85,0.2,-0.01085,1e-05,2.07013]
[1778069756869,46.36,82289.85,0.2,-0.01085,1e-05,2.07013]
[1778069759962,46.36,82303.7,0.2,-0.01073,1e-05,2.0506]
[1778069760032,46.36,82305.22,0.2,-0.01071,1e-05,2.04822]
[1778069766108,46.36,82287.91,0.2,-0.01085,1e-05,2.07132]
[1778069771973,46.35,82279.95,0.2,-0.01092,1e-05,2.08148]
[1778069777008,46.33,82276.17,0.2,-0.01092,1e-05,2.08205]
[1778069782045,46.32,82276.93,0.2,-0.0109,1e-05,2.07789]
[1778069787083,46.31,82283.06,0.2,-0.01084,1e-05,2.06833]
[1778069792118,46.31,82290.51,0.2,-0.01076,1e-05,2.05547]
[1778069797152,46.31,82295.29,0.2,-0.01071,1e-05,2.048]
[1778069802187,46.3,82296.77,0.2,-0.0107,1e-05,2.04514]
[1778069805208,46.3,82280.87,0.2,-0.01083,1e-05,2.0666]
[1778069810243,46.3,82294.36,0.2,-0.01071,1e-05,2.04699]
[1778069815278,46.29,82308.83,0.2,-0.01058,1e-05,2.02643]
[1778069820313,46.29,82305.04,0.2,-0.01061,1e-05,2.03099]
[1778069825348,46.29,82297.08,0.2,-0.01067,1e-05,2.04129]
[1778069828370,46.29,82275.33,0.2,-0.01086,1e-05,2.07094]
[1778069829376,46.29,82258.6,0.2,-0.011,1e-05,2.09438]
[1778069834412,46.28,82247.79,0.2,-0.01109,1e-05,2.10841]
[1778069840453,46.27,82254.12,0.2,-0.01102,1e-05,2.09794]
[1778069845489,46.27,82246.87,0.2,-0.01108,1e-05,2.1069]
[1778069850523,46.26,82246.01,0.2,-0.01108,1e-05,2.10665]
[1778069855558,46.26,82242.75,0.2,-0.01109,1e-05,2.10843]
[1778069860594,46.25,82252.02,0.2,-0.011,1e-05,2.09415]
[1778069865628,46.25,82263.08,0.2,-0.0109,1e-05,2.0776]
[1778069870666,46.24,82263.2,0.2,-0.01089,1e-05,2.07648]
[1778069876150,46.24,82265.17,0.2,-0.01087,1e-05,2.07293]
[1778069878725,46.24,82296.88,0.2,-0.0106,1e-05,2.0283]
[1778069883758,46.23,82297.56,0.2,-0.01059,1e-05,2.02679]
[1778069888794,46.23,82294.74,0.2,-0.01061,1e-05,2.03005]
[1778069893829,46.23,82308.18,0.2,-0.01049,1e-05,2.01108]
[1778069898871,46.23,82309.24,0.2,-0.01048,1e-05,2.00919]
[1778069903901,46.22,82302.77,0.2,-0.01053,1e-05,2.01751]
[1778069908945,46.22,82310.68,0.2,-0.01046,1e-05,2.00632]
[1778069913974,46.22,82315.22,0.2,-0.01042,1e-05,1.9983]
[1778069914979,46.22,82334.94,0.2,-0.01025,1e-05,1.97164]
[1778069920016,46.22,82328.97,0.2,-0.0103,1e-05,1.97962]
[1778069925051,46.22,82323.74,0.2,-0.01035,1e-05,1.98665]
[1778069930126,46.22,82305.78,0.2,-0.01049,1e-05,2.01086]
[1778069935161,46.22,82292.57,0.2,-0.0106,1e-05,2.02859]
[1778069940197,46.22,82294.19,0.2,-0.01059,1e-05,2.02593]
[1778069943224,46.22,82274.12,0.2,-0.01075,1e-05,2.05333]
[1778069948255,46.22,82263.22,0.2,-0.01084,1e-05,2.06835]
[1778069949355,46.22,82263.22,0.2,-0.01084,1e-05,2.06835]
[1778069950269,46.22,82252.22,0.2,-0.01095,1e-05,2.08473]
[1778069951694,46.22,82242.46,0.2,-0.01103,1e-05,2.09894]
[1778069952282,46.24,82235.0,0.2,-0.01112,1e-05,2.11387]
[1778069957319,46.25,82243.86,0.2,-0.01106,1e-05,2.10341]
[1778069958088,46.25,82243.86,0.2,-0.01106,1e-05,2.10341]
[1778069958340,46.27,82244.69,0.2,-0.01108,1e-05,2.10654]
[1778069960457,46.27,82255.36,0.2,-0.01099,1e-05,2.09236]
[1778069961354,46.27,82253.88,0.2,-0.01101,1e-05,2.09489]
[1778069966390,46.28,82255.24,0.2,-0.01101,1e-05,2.09521]
[1778069967440,46.28,82258.38,0.2,-0.01098,1e-05,2.09123]
[1778069967504,46.28,82260.29,0.2,-0.01097,1e-05,2.08855]
[1778069973439,46.28,82251.59,0.2,-0.01103,1e-05,2.09789]
[1778069976972,46.28,82248.08,0.2,-0.01106,1e-05,2.10304]
[1778069977035,46.28,82254.01,0.2,-0.011,1e-05,2.0942]
[1778069979461,46.28,82253.45,0.2,-0.01101,1e-05,2.09476]
[1778069979562,46.28,82266.15,0.2,-0.0109,1e-05,2.07671]
[1778069985526,46.27,82272.15,0.2,-0.01084,1e-05,2.0672]
[1778069990562,46.27,82273.23,0.2,-0.01082,1e-05,2.0648]
[1778069996248,46.26,82276.01,0.2,-0.0108,1e-05,2.06018]
[1778069996349,46.26,82277.9,0.2,-0.01078,1e-05,2.0572]
[1778070001639,46.26,82280.49,0.2,-0.01075,1e-05,2.05273]
[1778070006676,46.25,82288.46,0.2,-0.01068,1e-05,2.04086]
[1778070011714,46.25,82293.84,0.2,-0.01063,1e-05,2.03269]
[1778070016748,46.25,82286.55,0.2,-0.01068,1e-05,2.04189]
[1778070021798,46.24,82296.26,0.2,-0.0106,1e-05,2.02792]
[1778070023810,46.24,82314.74,0.2,-0.01044,1e-05,2.00242]
[1778070028842,46.24,82325.42,0.2,-0.01035,1e-05,1.98755]
[1778070033876,46.24,82325.09,0.2,-0.01035,1e-05,1.9863]
[1778070038023,46.24,82344.87,0.2,-0.01018,1e-05,1.9597]
[1778070043946,46.24,82337.29,0.2,-0.01025,1e-05,1.96996]
[1778070048993,46.24,82345.21,0.2,-0.01018,1e-05,1.9595]
[1778070054061,46.24,82342.72,0.2,-0.0102,1e-05,1.96287]
[1778070054089,46.24,82378.85,0.2,-0.00991,1e-05,1.91508]
[1778070054794,46.24,82378.85,0.2,-0.00991,1e-05,1.91508]
[1778070055345,46.24,82378.85,0.2,-0.00991,1e-05,1.91508]
[1778070059234,46.24,82384.37,0.2,-0.00987,1e-05,1.9082]
[1778070059284,46.24,82384.22,0.2,-0.00988,1e-05,1.9085]
[1778070065119,46.25,82387.46,0.2,-0.00985,1e-05,1.90495]
[1778070071161,46.25,82390.15,0.2,-0.00984,1e-05,1.90221]
[1778070076196,46.25,82375.47,0.2,-0.00996,1e-05,1.92203]
[1778070081230,46.26,82371.93,0.2,-0.00999,1e-05,1.92714]
[1778070084251,46.26,82394.87,0.2,-0.00981,1e-05,1.89742]
[1778070089288,46.26,82393.37,0.2,-0.00982,1e-05,1.9002]
[1778070094323,46.26,82398.0,0.2,-0.00978,1e-05,1.89327]
[1778070099358,46.27,82398.8,0.2,-0.00978,1e-05,1.89298]
[1778070104393,46.27,82404.83,0.2,-0.00974,1e-05,1.88597]
[1778070109428,46.27,82402.23,0.2,-0.00977,1e-05,1.89012]
[1778070114463,46.28,82392.7,0.2,-0.00984,1e-05,1.90334]
[1778070119498,46.28,82391.53,0.2,-0.00986,1e-05,1.90539]
[1778070124541,46.28,82393.89,0.2,-0.00984,1e-05,1.90311]
[1778070129571,46.29,82403.67,0.2,-0.00977,1e-05,1.89111]
[1778070132590,46.29,82434.65,0.2,-0.00954,1e-05,1.85194]
[1778070137625,46.29,82444.72,0.2,-0.00946,1e-05,1.84012]
[1778070142662,46.3,82449.88,0.2,-0.00943,1e-05,1.8348]
[1778070147698,46.31,82458.21,0.2,-0.00938,1e-05,1.82561]
[1778070152734,46.32,82451.07,0.2,-0.00945,1e-05,1.83683]
[1778070157769,46.33,82455.83,0.2,-0.00942,1e-05,1.83236]
[1778070162806,46.33,82443.07,0.2,-0.00952,1e-05,1.8495]
[1778070167841,46.34,82443.74,0.2,-0.00952,1e-05,1.84982]
[1778070172877,46.35,82436.57,0.2,-0.00958,1e-05,1.86008]
[1778070177912,46.35,82432.65,0.2,-0.00962,1e-05,1.8661]
[1778070182512,46.36,82449.81,0.2,-0.0095,1e-05,1.84542]
[1778070184964,46.36,82465.97,0.2,-0.00938,1e-05,1.82553]
[1778070190001,46.36,82470.14,0.2,-0.00935,1e-05,1.82161]
[1778070195037,46.37,82471.32,0.2,-0.00935,1e-05,1.82146]
[1778070200077,46.38,82479.61,0.2,-0.0093,1e-05,1.81249]
[1778070205106,46.38,82477.57,0.2,-0.00932,1e-05,1.81646]
[1778070210141,46.39,82479.4,0.2,-0.00932,1e-05,1.81557]
[1778070215176,46.4,82477.25,0.2,-0.00933,1e-05,1.81822]
[1778070220211,46.4,82472.07,0.2,-0.00938,1e-05,1.82604]
[1778070225247,46.41,82476.87,0.2,-0.00935,1e-05,1.82136]
[1778070230281,46.42,82478.41,0.2,-0.00935,1e-05,1.82081]
[1778070235316,46.42,82480.32,0.2,-0.00934,1e-05,1.81976]
[1778070240351,46.43,82472.25,0.2,-0.00941,1e-05,1.83119]
[1778070245386,46.43,82461.21,0.2,-0.0095,1e-05,1.84625]
[1778070250422,46.44,82449.49,0.2,-0.0096,1e-05,1.86213]
[1778070255456,46.44,82464.0,0.2,-0.00949,1e-05,1.84466]
[1778070260491,46.45,82468.81,0.2,-0.00946,1e-05,1.83966]
[1778070265526,46.45,82464.33,0.2,-0.0095,1e-05,1.84633]
[1778070270561,46.46,82465.81,0.2,-0.0095,1e-05,1.84543]
[1778070275598,46.46,82467.25,0.2,-0.00948,1e-05,1.84311]
[1778070280631,46.47,82468.02,0.2,-0.00948,1e-05,1.84309]
[1778070284659,46.47,82446.81,0.2,-0.00965,1e-05,1.87076]
[1778070287680,46.47,82431.43,0.2,-0.00977,1e-05,1.89092]
[1778070292716,46.47,82418.88,0.2,-0.00987,1e-05,1.9077]
[1778070297751,46.48,82417.69,0.2,-0.00988,1e-05,1.90969]
[1778070302787,46.48,82421.42,0.2,-0.00986,1e-05,1.90539]
[1778070304675,46.48,82421.42,0.2,-0.00986,1e-05,1.90539]
[1778070304705,46.48,82417.06,0.2,-0.00989,1e-05,1.91121]
[1778070307111,46.48,82417.06,0.2,-0.00989,1e-05,1.91121]
[1778070307212,46.49,82418.44,0.2,-0.00989,1e-05,1.91105]
[1778070311948,46.5,82421.15,0.2,-0.00988,1e-05,1.91]
[1778070312202,46.5,82422.67,0.2,-0.00988,1e-05,1.90885]
[1778070313872,46.51,82439.4,0.2,-0.00975,1e-05,1.88812]
[1778070318907,46.51,82451.45,0.2,-0.00966,1e-05,1.87333]
[1778070323941,46.51,82451.67,0.2,-0.00967,1e-05,1.87377]
[1778070328978,46.52,82453.23,0.2,-0.00966,1e-05,1.87257]
[1778070334012,46.52,82448.98,0.2,-0.00969,1e-05,1.87733]
[1778070339047,46.52,82451.04,0.2,-0.00968,1e-05,1.87548]
[1778070344083,46.53,82453.29,0.2,-0.00966,1e-05,1.87338]
[1778070349117,46.53,82446.68,0.2,-0.00972,1e-05,1.88263]
[1778070354152,46.53,82432.23,0.2,-0.00984,1e-05,1.9019]
[1778070360310,46.54,82435.32,0.2,-0.00982,1e-05,1.89867]
[1778070367246,46.54,82434.49,0.2,-0.00983,1e-05,1.9005]
[1778070372281,46.54,82421.32,0.2,-0.00993,1e-05,1.91805]
[1778070377316,46.54,82428.01,0.2,-0.00988,1e-05,1.90977]
[1778070382351,46.55,82427.85,0.2,-0.00989,1e-05,1.91042]
[1778070387386,46.55,82427.32,0.2,-0.00989,1e-05,1.91153]
[1778070392421,46.55,82425.37,0.2,-0.0099,1e-05,1.91297]
[1778070397456,46.55,82426.54,0.2,-0.0099,1e-05,1.91182]
[1778070402491,46.55,82423.97,0.2,-0.00992,1e-05,1.9155]
[1778070407533,46.55,82420.96,0.2,-0.00994,1e-05,1.9197]
[1778070412567,46.56,82434.92,0.2,-0.00984,1e-05,1.90193]
[1778070417605,46.56,82435.66,0.2,-0.00983,1e-05,1.90137]
[1778070422640,46.56,82434.84,0.2,-0.00984,1e-05,1.90284]
[1778070427675,46.56,82435.78,0.2,-0.00984,1e-05,1.90201]
[1778070432710,46.56,82440.62,0.2,-0.0098,1e-05,1.89617]
[1778070437745,46.56,82438.28,0.2,-0.00982,1e-05,1.89963]
[1778070442780,46.57,82440.03,0.2,-0.00981,1e-05,1.89779]
[1778070447815,46.57,82437.83,0.2,-0.00983,1e-05,1.90114]
[1778070454864,46.57,82430.9,0.2,-0.00988,1e-05,1.90905]
[1778070459900,46.57,82429.67,0.2,-0.00989,1e-05,1.91097]
[1778070467955,46.57,82425.89,0.2,-0.00993,1e-05,1.91632]
[1778070472993,46.58,82418.86,0.2,-0.00998,1e-05,1.9257]
[1778070478028,46.58,82421.11,0.2,-0.00997,1e-05,1.92294]
[1778070483064,46.58,82410.39,0.2,-0.01005,1e-05,1.93709]
[1778070487097,46.58,82393.9,0.2,-0.01018,1e-05,1.95881]
[1778070492130,46.58,82392.02,0.2,-0.0102,1e-05,1.96119]
[1778070497166,46.58,82394.49,0.2,-0.01018,1e-05,1.95781]
[1778070502200,46.58,82394.49,0.2,-0.01018,1e-05,1.95775]
[1778070507236,46.58,82388.95,0.2,-0.01022,1e-05,1.96505]
[1778070512270,46.58,82385.79,0.2,-0.01024,1e-05,1.96767]
[1778070517305,46.57,82383.33,0.2,-0.01026,1e-05,1.97089]
[1778070522340,46.57,82381.44,0.2,-0.01027,1e-05,1.97335]
[1778070527375,46.57,82380.33,0.2,-0.01028,1e-05,1.97479]
[1778070532410,46.57,82378.41,0.2,-0.0103,1e-05,1.97733]
[1778070538458,46.57,82378.92,0.2,-0.01029,1e-05,1.97661]
[1778070543488,46.57,82375.5,0.2,-0.01032,1e-05,1.9811]
[1778070548523,46.57,82378.16,0.2,-0.0103,1e-05,1.97747]
[1778070553558,46.57,82381.35,0.2,-0.01027,1e-05,1.97312]
[1778070558593,46.57,82383.3,0.2,-0.01026,1e-05,1.9705]
[1778070567657,46.57,82383.81,0.2,-0.01025,1e-05,1.9697]
[1778070572692,46.57,82384.1,0.2,-0.01024,1e-05,1.96772]
[1778070577727,46.57,82377.2,0.2,-0.0103,1e-05,1.97684]
[1778070582762,46.57,82380.78,0.2,-0.01027,1e-05,1.9719]
[1778070587797,46.57,82386.93,0.2,-0.01021,1e-05,1.96355]
[1778070592832,46.57,82393.0,0.2,-0.01017,1e-05,1.95544]
[1778070597867,46.57,82393.09,0.2,-0.01016,1e-05,1.95527]
[1778070602902,46.57,82394.73,0.2,-0.01015,1e-05,1.95305]
[1778070609951,46.57,82394.87,0.2,-0.01015,1e-05,1.95283]
[1778070614988,46.57,82394.82,0.2,-0.01015,1e-05,1.95288]
[1778070620022,46.57,82389.74,0.2,-0.01019,1e-05,1.95955]
[1778070629085,46.57,82389.58,0.2,-0.01019,1e-05,1.95959]
[1778070634119,46.57,82392.1,0.2,-0.01016,1e-05,1.95465]
[1778070636133,46.57,82375.23,0.2,-0.0103,1e-05,1.97699]
[1778070641168,46.57,82379.5,0.2,-0.01026,1e-05,1.97105]
[1778070646206,46.57,82390.26,0.2,-0.01017,1e-05,1.95668]
[1778070651238,46.57,82389.44,0.2,-0.01018,1e-05,1.95771]
[1778070656274,46.57,82381.39,0.2,-0.01025,1e-05,1.96832]
[1778070659295,46.56,82365.5,0.2,-0.01037,1e-05,1.98937]
[1778070664330,46.56,82359.15,0.2,-0.01042,1e-05,1.99754]
[1778070669365,46.56,82357.59,0.2,-0.01043,1e-05,1.99923]
[1778070674414,46.56,82357.69,0.2,-0.01043,1e-05,1.99869]
[1778070679450,46.56,82362.07,0.2,-0.01039,1e-05,1.99241]
[1778070684486,46.56,82359.72,0.2,-0.01041,1e-05,1.99525]
[1778070690527,46.55,82359.6,0.2,-0.01041,1e-05,1.99505]
[1778070695562,46.55,82358.97,0.2,-0.0104,1e-05,1.99399]
[1778070700600,46.55,82358.78,0.2,-0.0104,1e-05,1.99394]
[1778070705636,46.55,82354.89,0.2,-0.01043,1e-05,1.99892]
[1778070710670,46.55,82360.57,0.2,-0.01039,1e-05,1.99094]
[1778070715705,46.55,82353.36,0.2,-0.01044,1e-05,2.00024]
[1778070720739,46.55,82363.63,0.2,-0.01036,1e-05,1.98616]
[1778070725776,46.54,82367.76,0.2,-0.01032,1e-05,1.98039]
[1778070730811,46.54,82371.21,0.2,-0.01029,1e-05,1.97553]
[1778070735846,46.54,82371.03,0.2,-0.01029,1e-05,1.97557]
[1778070740881,46.54,82369.55,0.2,-0.0103,1e-05,1.97739]
[1778070745916,46.54,82373.27,0.2,-0.01027,1e-05,1.97218]
[1778070750951,46.54,82374.03,0.2,-0.01026,1e-05,1.97098]
[1778070755994,46.54,82385.93,0.2,-0.01016,1e-05,1.95354]
[1778070761031,46.54,82394.3,0.2,-0.01009,1e-05,1.94255]
[1778070766059,46.54,82398.43,0.2,-0.01006,1e-05,1.93723]
[1778070771094,46.54,82391.49,0.2,-0.01012,1e-05,1.94646]
[1778070776129,46.54,82398.83,0.2,-0.01006,1e-05,1.93687]
[1778070781164,46.54,82411.09,0.2,-0.00996,1e-05,1.92102]
[1778070786199,46.54,82412.27,0.2,-0.00995,1e-05,1.91976]
[1778070791234,46.55,82415.36,0.2,-0.00993,1e-05,1.91619]
[1778070796268,46.55,82405.18,0.2,-0.01002,1e-05,1.92975]
[1778070801304,46.55,82402.24,0.2,-0.01004,1e-05,1.93389]
[1778070806339,46.55,82391.01,0.2,-0.01013,1e-05,1.94895]
[1778070811377,46.55,82392.21,0.2,-0.01012,1e-05,1.94601]
[1778070816412,46.55,82389.53,0.2,-0.01014,1e-05,1.94973]
[1778070821448,46.55,82391.58,0.2,-0.01012,1e-05,1.9472]
[1778070826482,46.55,82381.01,0.2,-0.01021,1e-05,1.96136]
[1778070831517,46.55,82385.09,0.2,-0.01018,1e-05,1.95605]
[1778070836552,46.55,82386.02,0.2,-0.01017,1e-05,1.95495]
[1778070841587,46.55,82385.62,0.2,-0.01017,1e-05,1.9556]
[1778070846623,46.55,82386.2,0.2,-0.01017,1e-05,1.95498]
[1778070851657,46.56,82386.82,0.2,-0.01017,1e-05,1.95427]
[1778070856695,46.56,82386.72,0.2,-0.01017,1e-05,1.95458]
[1778070861728,46.56,82380.58,0.2,-0.01022,1e-05,1.96283]
[1778070866766,46.56,82382.56,0.2,-0.0102,1e-05,1.96029]
[1778070871800,46.56,82385.43,0.2,-0.01017,1e-05,1.9551]
[1778070876836,46.56,82385.71,0.2,-0.01017,1e-05,1.95487]
[1778070881870,46.56,82389.8,0.2,-0.01014,1e-05,1.94967]
[1778070886906,46.56,82392.16,0.2,-0.01012,1e-05,1.94677]
[1778070891945,46.56,82409.73,0.2,-0.00998,1e-05,1.92406]
[1778070896980,46.56,82417.58,0.2,-0.00993,1e-05,1.91439]
[1778070902015,46.57,82419.01,0.2,-0.00992,1e-05,1.9131]
[1778070906985,46.57,82419.25,0.2,-0.00992,1e-05,1.91327]
[1778070907050,46.57,82419.29,0.2,-0.00992,1e-05,1.91321]
[1778070909462,46.58,82419.24,0.2,-0.00993,1e-05,1.91514]
[1778070910070,46.58,82418.77,0.2,-0.00994,1e-05,1.91662]
[1778070915106,46.6,82419.84,0.2,-0.00996,1e-05,1.91955]
[1778070919664,46.62,82409.54,0.2,-0.01006,1e-05,1.93641]
[1778070920142,46.62,82409.94,0.2,-0.01005,1e-05,1.93597]
[1778070925176,46.62,82420.64,0.2,-0.00997,1e-05,1.92246]
[1778070930212,46.62,82422.64,0.2,-0.00996,1e-05,1.92042]
[1778070935246,46.62,82425.87,0.2,-0.00993,1e-05,1.91528]
[1778070940281,46.63,82423.23,0.2,-0.00995,1e-05,1.91929]
[1778070945317,46.63,82423.87,0.2,-0.00995,1e-05,1.919]
[1778070947331,46.63,82407.24,0.2,-0.01009,1e-05,1.94092]
[1778070952366,46.63,82410.45,0.2,-0.01006,1e-05,1.93702]
[1778070957401,46.63,82408.42,0.2,-0.01008,1e-05,1.94004]
[1778070962436,46.63,82415.75,0.2,-0.01002,1e-05,1.93079]
[1778070967471,46.64,82414.16,0.2,-0.01004,1e-05,1.93326]
[1778070972506,46.64,82402.72,0.2,-0.01013,1e-05,1.94862]
[1778070976535,46.64,82387.02,0.2,-0.01026,1e-05,1.96945]
[1778070981570,46.64,82390.83,0.2,-0.01023,1e-05,1.96444]
[1778070986605,46.64,82390.46,0.2,-0.01023,1e-05,1.96499]
[1778070991646,46.64,82391.72,0.2,-0.01021,1e-05,1.96185]
[1778070996680,46.64,82390.86,0.2,-0.01022,1e-05,1.96306]
[1778071001716,46.64,82387.89,0.2,-0.01025,1e-05,1.96705]
[1778071006751,46.64,82383.18,0.2,-0.01028,1e-05,1.9733]
[1778071011785,46.64,82392.16,0.2,-0.01021,1e-05,1.96131]
[1778071016821,46.64,82398.52,0.2,-0.01016,1e-05,1.9529]
[1778071021856,46.64,82405.53,0.2,-0.0101,1e-05,1.94382]
[1778071026891,46.64,82402.79,0.2,-0.01013,1e-05,1.94757]
[1778071031926,46.64,82390.81,0.2,-0.01022,1e-05,1.96359]
[1778071037968,46.64,82377.78,0.2,-0.01033,1e-05,1.98086]
[1778071041996,46.64,82362.18,0.2,-0.01046,1e-05,2.0016]
[1778071047036,46.64,82354.23,0.2,-0.01052,1e-05,2.01192]
[1778071052070,46.64,82349.38,0.2,-0.01055,1e-05,2.0166]
[1778071057106,46.64,82358.15,0.2,-0.01047,1e-05,2.00433]
[1778071062140,46.63,82358.84,0.2,-0.01047,1e-05,2.00303]
[1778071067176,46.63,82361.18,0.2,-0.01045,1e-05,1.99959]
[1778071072211,46.63,82361.78,0.2,-0.01044,1e-05,1.99852]
[1778071077249,46.63,82362.82,0.2,-0.01043,1e-05,1.99686]
[1778071082282,46.63,82364.27,0.2,-0.01042,1e-05,1.99465]
[1778071087319,46.63,82359.75,0.2,-0.01045,1e-05,2.00047]
[1778071092353,46.63,82369.14,0.2,-0.01037,1e-05,1.98767]
[1778071097390,46.63,82374.98,0.2,-0.01032,1e-05,1.97962]
[1778071102425,46.62,82364.49,0.2,-0.01041,1e-05,1.99346]
[1778071107460,46.62,82363.06,0.2,-0.01042,1e-05,1.99504]
[1778071112495,46.62,82359.29,0.2,-0.01044,1e-05,1.99822]
[1778071117530,46.62,82358.42,0.2,-0.01044,1e-05,1.99904]
[1778071122565,46.62,82356.73,0.2,-0.01046,1e-05,2.00095]
[1778071127600,46.62,82352.84,0.2,-0.01049,1e-05,2.00583]
[1778071132635,46.62,82350.13,0.2,-0.01051,1e-05,2.00909]
[1778071137670,46.61,82346.82,0.2,-0.01053,1e-05,2.01315]
[1778071141707,46.61,82327.94,0.2,-0.01069,1e-05,2.03842]
[1778071146737,46.61,82337.33,0.2,-0.0106,1e-05,2.02499]
[1778071151772,46.61,82336.56,0.2,-0.01061,1e-05,2.0256]
[1778071156806,46.6,82335.3,0.2,-0.01061,1e-05,2.02674]
[1778071161841,46.6,82333.84,0.2,-0.01062,1e-05,2.02805]
[1778071166876,46.6,82338.12,0.2,-0.01058,1e-05,2.02163]
[1778071171913,46.6,82341.62,0.2,-0.01054,1e-05,2.01483]
[1778071176946,46.59,82349.62,0.2,-0.01047,1e-05,2.00358]
[1778071181981,46.59,82351.14,0.2,-0.01046,1e-05,2.00128]
[1778071187311,46.59,82349.34,0.2,-0.01047,1e-05,2.00339]
[1778071193060,46.59,82345.46,0.2,-0.0105,1e-05,2.00826]
[1778071198096,46.59,82345.07,0.2,-0.0105,1e-05,2.0085]
[1778071203130,46.59,82337.37,0.2,-0.01057,1e-05,2.01855]
[1778071208336,46.59,82335.51,0.2,-0.01058,1e-05,2.02074]
[1778071214216,46.58,82329.48,0.2,-0.01063,1e-05,2.02833]
[1778071219248,46.58,82316.68,0.2,-0.01073,1e-05,2.0452]
[1778071224283,46.58,82329.97,0.2,-0.01061,1e-05,2.02639]
[1778071229319,46.58,82331.07,0.2,-0.0106,1e-05,2.02444]
[1778071234368,46.57,82328.49,0.2,-0.01061,1e-05,2.02569]
[1778071239388,46.57,82343.26,0.2,-0.01049,1e-05,2.00519]
[1778071244425,46.57,82342.61,0.2,-0.01049,1e-05,2.0057]
[1778071249458,46.57,82340.19,0.2,-0.01051,1e-05,2.00861]
[1778071254493,46.57,82337.59,0.2,-0.01053,1e-05,2.01172]
[1778071259528,46.56,82336.96,0.2,-0.01053,1e-05,2.01216]
[1778071264565,46.56,82336.71,0.2,-0.01053,1e-05,2.01209]
[1778071272624,46.56,82335.97,0.2,-0.01053,1e-05,2.01241]
[1778071277659,46.56,82332.09,0.2,-0.01056,1e-05,2.01721]
[1778071282695,46.55,82333.58,0.2,-0.01054,1e-05,2.01469]
[1778071287729,46.55,82331.13,0.2,-0.01056,1e-05,2.01751]
[1778071292764,46.55,82333.78,0.2,-0.01053,1e-05,2.01182]
[1778071297799,46.55,82331.42,0.2,-0.01055,1e-05,2.01451]
[1778071302834,46.54,82329.12,0.2,-0.01056,1e-05,2.01709]
[1778071307869,46.54,82323.87,0.2,-0.0106,1e-05,2.02356]
[1778071313911,46.54,82325.48,0.2,-0.01058,1e-05,2.02051]
[1778071318946,46.53,82322.71,0.2,-0.0106,1e-05,2.02357]
[1778071323981,46.53,82319.62,0.2,-0.01062,1e-05,2.02705]
[1778071329023,46.53,82316.03,0.2,-0.01065,1e-05,2.03121]
[1778071334055,46.53,82331.6,0.2,-0.01051,1e-05,2.00937]
[1778071339090,46.52,82336.51,0.2,-0.01047,1e-05,2.00217]
[1778071344126,46.52,82339.64,0.2,-0.01044,1e-05,1.99746]
[1778071349161,46.52,82342.52,0.2,-0.01042,1e-05,1.99321]
[1778071354196,46.52,82344.29,0.2,-0.01039,1e-05,1.9888]
[1778071359231,46.52,82346.62,0.2,-0.01037,1e-05,1.98531]
[1778071364271,46.51,82351.35,0.2,-0.01033,1e-05,1.9787]
[1778071369306,46.51,82354.41,0.2,-0.0103,1e-05,1.97436]
[1778071374341,46.51,82352.01,0.2,-0.01032,1e-05,1.97742]
[1778071379376,46.51,82344.67,0.2,-0.01038,1e-05,1.98707]
[1778071384410,46.51,82337.15,0.2,-0.01044,1e-05,1.99691]
[1778071389446,46.51,82336.48,0.2,-0.01044,1e-05,1.99752]
[1778071394482,46.51,82334.55,0.2,-0.01046,1e-05,1.99982]
[1778071399516,46.51,82334.73,0.2,-0.01046,1e-05,1.99927]
[1778071404552,46.5,82329.65,0.2,-0.01049,1e-05,2.0058]
[1778071409586,46.5,82329.99,0.2,-0.01049,1e-05,2.00493]
[1778071414623,46.5,82336.98,0.2,-0.01042,1e-05,1.99361]
[1778071419688,46.5,82336.87,0.2,-0.01042,1e-05,1.99346]
[1778071424723,46.5,82338.29,0.2,-0.01041,1e-05,1.99125]
[1778071429758,46.5,82333.45,0.2,-0.01045,1e-05,1.99754]
[1778071434793,46.5,82331.69,0.2,-0.01046,1e-05,1.99949]
[1778071439828,46.49,82329.8,0.2,-0.01047,1e-05,2.00173]
[1778071444863,46.49,82331.36,0.2,-0.01046,1e-05,1.99914]
[1778071450905,46.49,82331.95,0.2,-0.01045,1e-05,1.99784]
[1778071456947,46.49,82333.39,0.2,-0.01043,1e-05,1.99539]
[1778071461982,46.49,82340.9,0.2,-0.01037,1e-05,1.98493]
[1778071467017,46.49,82343.3,0.2,-0.01035,1e-05,1.98138]
[1778071471049,46.48,82360.93,0.2,-0.0102,1e-05,1.95619]
[1778071476083,46.48,82357.2,0.2,-0.01023,1e-05,1.96109]
[1778071481119,46.48,82354.46,0.2,-0.01025,1e-05,1.96467]
[1778071486154,46.48,82350.98,0.2,-0.01028,1e-05,1.96923]
[1778071491189,46.48,82346.54,0.2,-0.01031,1e-05,1.97507]
[1778071496227,46.48,82344.23,0.2,-0.01033,1e-05,1.97806]
[1778071501266,46.48,82356.13,0.2,-0.01023,1e-05,1.96209]
[1778071506301,46.48,82359.05,0.2,-0.01021,1e-05,1.95831]
[1778071512343,46.48,82352.72,0.2,-0.01026,1e-05,1.96681]
[1778071517386,46.48,82345.02,0.2,-0.01032,1e-05,1.97713]
[1778071522421,46.48,82338.92,0.2,-0.01037,1e-05,1.98523]
[1778071527457,46.48,82338.56,0.2,-0.01038,1e-05,1.98554]
[1778071532491,46.48,82339.35,0.2,-0.01036,1e-05,1.98279]
[1778071537527,46.48,82339.96,0.2,-0.01035,1e-05,1.98185]
[1778071541554,46.48,82322.95,0.2,-0.01049,1e-05,2.00458]
[1778071546589,46.48,82317.62,0.2,-0.01053,1e-05,2.01139]
[1778071551624,46.48,82326.92,0.2,-0.01046,1e-05,1.99837]
[1778071556659,46.47,82332.04,0.2,-0.01041,1e-05,1.99115]
[1778071561694,46.47,82336.07,0.2,-0.01038,1e-05,1.98537]
[1778071566730,46.47,82336.23,0.2,-0.01037,1e-05,1.98488]
[1778071571765,46.47,82336.43,0.2,-0.01037,1e-05,1.98433]
[1778071576800,46.47,82334.31,0.2,-0.01039,1e-05,1.98687]
[1778071581834,46.47,82333.05,0.2,-0.01039,1e-05,1.98825]
[1778071586869,46.47,82329.51,0.2,-0.01042,1e-05,1.99269]
[1778071591904,46.46,82328.4,0.2,-0.01042,1e-05,1.99224]
[1778071599043,46.46,82328.72,0.2,-0.01041,1e-05,1.99125]
[1778071604995,46.46,82337.12,0.2,-0.01034,1e-05,1.97955]
[1778071610031,46.46,82342.49,0.2,-0.0103,1e-05,1.97215]
[1778071615065,46.46,82343.4,0.2,-0.01029,1e-05,1.97071]
[1778071620097,46.46,82350.74,0.2,-0.01023,1e-05,1.96077]
[1778071626142,46.46,82353.46,0.2,-0.01021,1e-05,1.95706]
[1778071631176,46.46,82350.58,0.2,-0.01023,1e-05,1.96085]
[1778071636212,46.46,82347.97,0.2,-0.01025,1e-05,1.96428]
[1778071641249,46.46,82375.12,0.2,-0.01003,1e-05,1.92837]
[1778071646283,46.46,82390.18,0.2,-0.00991,1e-05,1.90903]
[1778071651318,46.46,82401.29,0.2,-0.00982,1e-05,1.89359]
[1778071653332,46.46,82416.67,0.2,-0.0097,1e-05,1.87404]
[1778071658367,46.47,82429.92,0.2,-0.00961,1e-05,1.85792]
[1778071663402,46.47,82417.59,0.2,-0.00971,1e-05,1.87452]
[1778071668437,46.47,82417.23,0.2,-0.00971,1e-05,1.87576]
[1778071673474,46.48,82416.72,0.2,-0.00972,1e-05,1.87715]
[1778071678508,46.48,82421.06,0.2,-0.00969,1e-05,1.87231]
[1778071683543,46.48,82424.41,0.2,-0.00967,1e-05,1.86881]
[1778071688579,46.49,82420.45,0.2,-0.00971,1e-05,1.87467]
[1778071693613,46.49,82419.18,0.2,-0.00972,1e-05,1.87705]
[1778071698650,46.49,82418.08,0.2,-0.00973,1e-05,1.87922]
[1778071704692,46.5,82418.11,0.2,-0.00974,1e-05,1.88021]
[1778071709822,46.5,82417.69,0.2,-0.00975,1e-05,1.88149]
[1778071715771,46.51,82409.71,0.2,-0.00981,1e-05,1.89111]
[1778071720805,46.51,82412.84,0.2,-0.00979,1e-05,1.8877]
[1778071725840,46.51,82412.49,0.2,-0.00979,1e-05,1.88876]
[1778071730878,46.51,82401.12,0.2,-0.00989,1e-05,1.90398]
[1778071737924,46.52,82395.66,0.2,-0.00993,1e-05,1.91158]
[1778071742960,46.52,82395.34,0.2,-0.00994,1e-05,1.91233]
[1778071747995,46.52,82391.48,0.2,-0.00997,1e-05,1.91768]
[1778071753036,46.52,82385.82,0.2,-0.01001,1e-05,1.92535]
[1778071758072,46.52,82372.13,0.2,-0.01012,1e-05,1.94345]
[1778071763106,46.52,82372.08,0.2,-0.01013,1e-05,1.94357]
[1778071763358,46.52,82372.08,0.2,-0.01013,1e-05,1.94357]
[1778071764113,46.53,82372.43,0.2,-0.01013,1e-05,1.94387]
[1778071764485,46.53,82372.43,0.2,-0.01013,1e-05,1.94387]
[1778071765122,46.53,82373.34,0.2,-0.01012,1e-05,1.94268]
[1778071770248,46.53,82376.56,0.2,-0.01009,1e-05,1.93849]
[1778071776198,46.53,82382.53,0.2,-0.01004,1e-05,1.92922]
[1778071781232,46.53,82382.4,0.2,-0.01004,1e-05,1.92951]
[1778071785265,46.53,82402.56,0.2,-0.00988,1e-05,1.90337]
[1778071790387,46.53,82405.28,0.2,-0.00986,1e-05,1.90025]
[1778071796344,46.53,82404.94,0.2,-0.00987,1e-05,1.90117]
[1778071801379,46.53,82406.19,0.2,-0.00986,1e-05,1.89997]
[1778071806414,46.54,82407.2,0.2,-0.00986,1e-05,1.89909]
[1778071811449,46.54,82406.14,0.2,-0.00987,1e-05,1.90089]
[1778071816484,46.54,82405.38,0.2,-0.00988,1e-05,1.90227]
[1778071821521,46.54,82403.56,0.2,-0.00989,1e-05,1.90501]
[1778071827323,46.54,82398.54,0.2,-0.00993,1e-05,1.91182]
[1778071836634,46.54,82376.65,0.2,-0.0101,1e-05,1.93932]
[1778071842671,46.54,82364.13,0.2,-0.0102,1e-05,1.95592]
[1778071847706,46.54,82359.12,0.2,-0.01024,1e-05,1.96259]
[1778071852742,46.54,82355.51,0.2,-0.01027,1e-05,1.96741]
[1778071858338,46.54,82352.75,0.2,-0.0103,1e-05,1.97111]
[1778071867848,46.54,82365.93,0.2,-0.01019,1e-05,1.95381]
[1778071873889,46.55,82366.81,0.2,-0.01018,1e-05,1.95283]
[1778071878923,46.55,82369.61,0.2,-0.01016,1e-05,1.94925]
[1778071883960,46.55,82381.58,0.2,-0.01007,1e-05,1.93364]
[1778071888994,46.55,82394.83,0.2,-0.00996,1e-05,1.91661]
[1778071894035,46.55,82395.43,0.2,-0.00995,1e-05,1.91478]
[1778071899071,46.55,82394.01,0.2,-0.00997,1e-05,1.91711]
[1778071904105,46.56,82390.68,0.2,-0.01,1e-05,1.92193]
[1778071909140,46.56,82390.95,0.2,-0.01,1e-05,1.92205]
[1778071914175,46.56,82390.23,0.2,-0.01001,1e-05,1.92344]
[1778071919211,46.56,82389.06,0.2,-0.01002,1e-05,1.92542]
[1778071924246,46.56,82388.43,0.2,-0.01003,1e-05,1.92668]
[1778071929284,46.57,82388.88,0.2,-0.01003,1e-05,1.92652]
[1778071934316,46.57,82389.53,0.2,-0.01002,1e-05,1.92611]
[1778071939350,46.57,82389.84,0.2,-0.01002,1e-05,1.92614]
[1778071944385,46.57,82403.52,0.2,-0.00992,1e-05,1.9088]
[1778071949420,46.57,82403.93,0.2,-0.00992,1e-05,1.90876]
[1778071954459,46.58,82393.38,0.2,-0.01,1e-05,1.92167]
[1778071959491,46.58,82392.74,0.2,-0.01001,1e-05,1.92301]
[1778071964526,46.58,82393.29,0.2,-0.01,1e-05,1.92279]
[1778071969561,46.58,82394.03,0.2,-0.01,1e-05,1.92233]
[1778071974619,46.59,82400.93,0.2,-0.00995,1e-05,1.91386]
[1778071979654,46.59,82404.92,0.2,-0.00992,1e-05,1.90926]
[1778071984689,46.59,82406.62,0.2,-0.00991,1e-05,1.90768]
[1778071986141,46.59,82406.62,0.2,-0.00991,1e-05,1.90768]
[1778071986232,46.59,82406.7,0.2,-0.00991,1e-05,1.90783]
[1778071987250,46.59,82406.7,0.2,-0.00991,1e-05,1.90783]
[1778071987320,46.6,82407.34,0.2,-0.00991,1e-05,1.90777]
[1778071993752,46.62,82407.37,0.2,-0.00994,1e-05,1.91231]
[1778071998591,46.63,82410.1,0.2,-0.00994,1e-05,1.91181]
[1778071998789,46.63,82409.19,0.2,-0.00995,1e-05,1.91375]
[1778072003823,46.64,82399.2,0.2,-0.01003,1e-05,1.92733]
[1778072008857,46.64,82392.14,0.2,-0.01009,1e-05,1.93698]
[1778072013892,46.64,82397.5,0.2,-0.01004,1e-05,1.92886]
[1778072018927,46.64,82404.7,0.2,-0.00999,1e-05,1.91995]
[1778072023968,46.65,82405.17,0.2,-0.00999,1e-05,1.91985]
[1778072029003,46.65,82402.54,0.2,-0.01001,1e-05,1.92389]
[1778072034035,46.65,82400.95,0.2,-0.01003,1e-05,1.92642]
[1778072039070,46.65,82397.92,0.2,-0.01005,1e-05,1.93082]
[1778072044105,46.65,82396.15,0.2,-0.01007,1e-05,1.93355]
[1778072049140,46.66,82392.65,0.2,-0.0101,1e-05,1.93852]
[1778072054175,46.66,82385.91,0.2,-0.01015,1e-05,1.94769]
[1778072059210,46.66,82389.81,0.2,-0.01013,1e-05,1.9428]
[1778072064246,46.66,82392.39,0.2,-0.01011,1e-05,1.93964]
[1778072069280,46.66,82396.31,0.2,-0.01008,1e-05,1.9347]
[1778072074345,46.66,82399.36,0.2,-0.01005,1e-05,1.92938]
[1778072075342,46.66,82377.68,0.2,-0.01022,1e-05,1.95799]
[1778072076350,46.66,82349.65,0.2,-0.01045,1e-05,1.99543]
[1778072078360,46.66,82325.43,0.2,-0.01065,1e-05,2.02811]
[1778072082390,46.66,82305.82,0.2,-0.01081,1e-05,2.05442]
[1778072083408,46.66,82286.72,0.2,-0.01097,1e-05,2.08072]
[1778072084402,46.66,82269.5,0.2,-0.01112,1e-05,2.1046]
[1778072089437,46.65,82280.58,0.2,-0.01102,1e-05,2.08781]
[1778072094472,46.65,82301.88,0.2,-0.01083,1e-05,2.05698]
[1778072099507,46.64,82305.5,0.2,-0.01079,1e-05,2.05116]
[1778072104543,46.64,82303.94,0.2,-0.0108,1e-05,2.05251]
[1778072109577,46.64,82317.52,0.2,-0.01068,1e-05,2.03315]
[1778072114619,46.63,82348.12,0.2,-0.01042,1e-05,1.99114]
[1778072119653,46.63,82355.0,0.2,-0.01036,1e-05,1.98174]
[1778072124688,46.63,82355.41,0.2,-0.01036,1e-05,1.98102]
[1778072129724,46.63,82353.73,0.2,-0.01037,1e-05,1.9831]
[1778072134762,46.63,82354.77,0.2,-0.01036,1e-05,1.98002]
[1778072139794,46.63,82352.18,0.2,-0.01038,1e-05,1.98335]
[1778072144866,46.63,82316.28,0.2,-0.01067,1e-05,2.03185]
[1778072145883,46.63,82298.93,0.2,-0.01082,1e-05,2.05629]
[1778072146884,46.63,82250.92,0.2,-0.01124,1e-05,2.12306]
[1778072147877,46.63,82229.19,0.2,-0.01143,1e-05,2.15406]
[1778072149229,46.63,82229.19,0.2,-0.01143,1e-05,2.15406]
[1778072149279,46.63,82216.29,0.2,-0.01154,1e-05,2.1723]
[1778072149810,46.63,82216.29,0.2,-0.01154,1e-05,2.1723]
[1778072150001,46.63,82216.29,0.2,-0.01154,1e-05,2.1723]
[1778072150039,46.63,82216.29,0.2,-0.01154,1e-05,2.1723]
[1778072150065,46.63,82174.48,0.2,-0.01192,1e-05,2.23303]
[1778072150845,46.63,82174.48,0.2,-0.01192,1e-05,2.23303]
[1778072150946,46.63,82174.51,0.2,-0.01192,1e-05,2.23298]
[1778072155947,46.62,82191.48,0.2,-0.01175,1e-05,2.20619]
[1778072159282,46.62,82198.65,0.2,-0.01168,1e-05,2.19488]
[1778072159326,46.61,82212.51,0.2,-0.01156,1e-05,2.17435]
[1778072165016,46.6,82224.13,0.2,-0.01144,1e-05,2.15544]
[1778072170051,46.6,82234.15,0.2,-0.01134,1e-05,2.13949]
[1778072175091,46.59,82244.3,0.2,-0.01124,1e-05,2.12354]
[1778072180124,46.59,82249.98,0.2,-0.01118,1e-05,2.11413]
[1778072185163,46.58,82256.04,0.2,-0.01112,1e-05,2.10423]
[1778072190216,46.57,82271.21,0.2,-0.01098,1e-05,2.08173]
[1778072193359,46.57,82284.29,0.2,-0.01086,1e-05,2.06132]
[1778072195236,46.57,82299.84,0.2,-0.01072,1e-05,2.03948]
[1778072200270,46.57,82306.92,0.2,-0.01066,1e-05,2.02914]
[1778072205305,46.56,82305.36,0.2,-0.01067,1e-05,2.03067]
[1778072210340,46.56,82299.42,0.2,-0.01072,1e-05,2.03811]
[1778072215375,46.56,82304.83,0.2,-0.01067,1e-05,2.02998]
[1778072220411,46.56,82301.35,0.2,-0.01069,1e-05,2.03406]
[1778072225446,46.55,82293.17,0.2,-0.01075,1e-05,2.04453]
[1778072230479,46.55,82291.94,0.2,-0.01076,1e-05,2.04547]
[1778072235516,46.55,82289.79,0.2,-0.01077,1e-05,2.04768]
[1778072240550,46.54,82284.18,0.2,-0.01082,1e-05,2.05464]
[1778072245585,46.54,82284.02,0.2,-0.01081,1e-05,2.05406]
[1778072250620,46.54,82285.46,0.2,-0.0108,1e-05,2.05128]
[1778072255662,46.53,82280.6,0.2,-0.01082,1e-05,2.05551]
[1778072258689,46.53,82262.74,0.2,-0.01097,1e-05,2.07983]
[1778072263853,46.52,82255.32,0.2,-0.01103,1e-05,2.08918]
[1778072269763,46.52,82253.82,0.2,-0.01104,1e-05,2.08999]
[1778072274798,46.51,82255.14,0.2,-0.01102,1e-05,2.08705]
[1778072279837,46.51,82261.54,0.2,-0.01096,1e-05,2.07703]
[1778072283872,46.51,82239.22,0.2,-0.01115,1e-05,2.10752]
[1778072288907,46.5,82249.37,0.2,-0.01105,1e-05,2.09199]
[1778072294064,46.5,82233.87,0.2,-0.01118,1e-05,2.11262]
[1778072299984,46.49,82226.02,0.2,-0.01124,1e-05,2.12199]
[1778072304137,46.48,82202.85,0.2,-0.01143,1e-05,2.15386]
[1778072310054,46.47,82191.13,0.2,-0.01153,1e-05,2.16848]
[1778072314206,46.47,82209.26,0.2,-0.01135,1e-05,2.13927]
[1778072320130,46.46,82204.92,0.2,-0.01137,1e-05,2.14356]
[1778072325164,46.45,82208.39,0.2,-0.01133,1e-05,2.13691]
[1778072330199,46.44,82209.65,0.2,-0.01131,1e-05,2.1335]
[1778072335234,46.44,82215.86,0.2,-0.01125,1e-05,2.1231]
[1778072340269,46.43,82216.24,0.2,-0.01123,1e-05,2.12107]
[1778072345306,46.42,82229.86,0.2,-0.01111,1e-05,2.10032]
[1778072350342,46.42,82232.96,0.2,-0.01107,1e-05,2.09469]
[1778072355377,46.41,82227.64,0.2,-0.01111,1e-05,2.10098]
[1778072360412,46.41,82234.16,0.2,-0.01105,1e-05,2.09052]
[1778072365447,46.4,82237.05,0.2,-0.01101,1e-05,2.08524]
[1778072370482,46.4,82238.43,0.2,-0.01099,1e-05,2.08211]
[1778072375517,46.39,82237.54,0.2,-0.01099,1e-05,2.08061]
[1778072380552,46.39,82236.19,0.2,-0.01099,1e-05,2.08135]
[1778072385586,46.38,82239.71,0.2,-0.01095,1e-05,2.07529]
[1778072390623,46.38,82239.25,0.2,-0.01095,1e-05,2.07484]
[1778072395324,46.37,82237.97,0.2,-0.01096,1e-05,2.07553]
[1778072395803,46.37,82237.97,0.2,-0.01096,1e-05,2.07553]
[1778072395881,46.38,82237.94,0.2,-0.01096,1e-05,2.07602]
[1778072401701,46.37,82237.9,0.2,-0.01095,1e-05,2.07496]
[1778072404840,46.37,82216.87,0.2,-0.01113,1e-05,2.10389]
[1778072409758,46.36,82200.4,0.2,-0.01127,1e-05,2.12589]
[1778072414915,46.35,82195.29,0.2,-0.0113,1e-05,2.13131]
[1778072420836,46.35,82193.98,0.2,-0.0113,1e-05,2.13129]
[1778072425870,46.34,82181.02,0.2,-0.01141,1e-05,2.14832]
[1778072430910,46.33,82181.89,0.2,-0.01139,1e-05,2.14568]
[1778072435960,46.33,82177.94,0.2,-0.01141,1e-05,2.14808]
[1778072440987,46.32,82165.01,0.2,-0.01151,1e-05,2.16498]
[1778072446026,46.31,82170.29,0.2,-0.01145,1e-05,2.15548]
[1778072451061,46.3,82164.74,0.2,-0.01149,1e-05,2.16167]
[1778072456103,46.29,82154.2,0.2,-0.01158,1e-05,2.17469]
[1778072461140,46.28,82151.03,0.2,-0.01159,1e-05,2.17719]
[1778072464163,46.26,82133.79,0.2,-0.01172,1e-05,2.1971]
[1778072469200,46.17,82119.51,0.2,-0.01171,1e-05,2.19559]
[1778072474235,46.08,82111.4,0.2,-0.01165,1e-05,2.18594]
[1778072479269,46.07,82119.17,0.2,-0.01157,1e-05,2.17256]
[1778072482291,46.05,82095.69,0.2,-0.01175,1e-05,2.20191]
[1778072485458,46.03,82063.02,0.2,-0.01203,1e-05,2.24596]
[1778072489345,46.0,82079.91,0.2,-0.01183,1e-05,2.21405]
[1778072494385,45.99,82079.83,0.2,-0.01181,1e-05,2.21026]
[1778072499412,45.98,82090.8,0.2,-0.01169,1e-05,2.19183]
[1778072504447,45.97,82091.89,0.2,-0.01167,1e-05,2.18814]
[1778072509482,45.97,82082.19,0.2,-0.01175,1e-05,2.20116]
[1778072514519,45.96,82073.28,0.2,-0.01182,1e-05,2.21223]
[1778072519556,45.95,82065.21,0.2,-0.01188,1e-05,2.22194]
[1778072524590,45.94,82063.27,0.2,-0.01189,1e-05,2.22248]
[1778072527610,45.92,82091.05,0.2,-0.0116,1e-05,2.17609]
[1778072530631,45.9,82109.53,0.2,-0.0114,1e-05,2.14436]
[1778072535819,45.89,82117.34,0.2,-0.01132,1e-05,2.13155]
[1778072541459,45.89,82116.02,0.2,-0.01132,1e-05,2.13207]
[1778072541745,45.89,82116.02,0.2,-0.01132,1e-05,2.13207]
[1778072541846,45.89,82117.7,0.2,-0.01131,1e-05,2.12936]
[1778072547753,45.88,82127.19,0.2,-0.01121,1e-05,2.11414]
[1778072552791,45.87,82138.59,0.2,-0.01109,1e-05,2.09503]
[1778072557826,45.87,82147.36,0.2,-0.01101,1e-05,2.0816]
[1778072562861,45.87,82151.35,0.2,-0.01097,1e-05,2.07507]
[1778072564551,45.87,82150.98,0.2,-0.01097,1e-05,2.07542]
[1778072564881,45.87,82155.79,0.2,-0.01093,1e-05,2.06845]
[1778072569910,45.86,82156.81,0.2,-0.01092,1e-05,2.06624]
[1778072574945,45.86,82162.34,0.2,-0.01086,1e-05,2.05774]
[1778072579980,45.86,82155.42,0.2,-0.01092,1e-05,2.0668]
[1778072585018,45.85,82162.5,0.2,-0.01085,1e-05,2.05616]
[1778072589050,45.85,82182.65,0.2,-0.01068,1e-05,2.02757]
[1778072594084,45.85,82184.97,0.2,-0.01066,1e-05,2.02398]
[1778072599119,45.85,82183.09,0.2,-0.01067,1e-05,2.02623]
[1778072604154,45.85,82180.4,0.2,-0.01069,1e-05,2.02956]
[1778072609190,45.84,82185.11,0.2,-0.01065,1e-05,2.02261]
[1778072611204,45.84,82205.84,0.2,-0.01046,1e-05,1.99237]
[1778072616239,45.84,82215.94,0.2,-0.01038,1e-05,1.97857]
[1778072621274,45.84,82219.31,0.2,-0.01035,1e-05,1.97404]
[1778072626309,45.85,82219.92,0.2,-0.01035,1e-05,1.97394]
[1778072631350,45.85,82213.21,0.2,-0.01041,1e-05,1.98348]
[1778072636548,45.85,82214.21,0.2,-0.0104,1e-05,1.98211]
[1778072642425,45.85,82213.88,0.2,-0.0104,1e-05,1.98255]
[1778072647461,45.85,82219.77,0.2,-0.01036,1e-05,1.97467]
[1778072652497,45.85,82218.01,0.2,-0.01037,1e-05,1.97713]
[1778072654511,45.85,82201.36,0.2,-0.01051,1e-05,2.00005]
[1778072659546,45.85,82191.05,0.2,-0.0106,1e-05,2.01406]
[1778072664581,45.85,82192.49,0.2,-0.01058,1e-05,2.01173]
[1778072669617,45.85,82191.36,0.2,-0.01059,1e-05,2.01302]
[1778072674653,45.85,82187.84,0.2,-0.01061,1e-05,2.01603]
[1778072679689,45.84,82193.94,0.2,-0.01056,1e-05,2.0073]
[1778072683719,45.84,82209.06,0.2,-0.01043,1e-05,1.98641]
[1778072688754,45.84,82210.08,0.2,-0.01042,1e-05,1.98498]
[1778072692677,45.84,82208.37,0.2,-0.01043,1e-05,1.9873]
[1778072692826,45.84,82208.54,0.2,-0.01043,1e-05,1.98706]
[1778072694258,45.84,82208.54,0.2,-0.01043,1e-05,1.98706]
[1778072694313,45.85,82142.45,0.2,-0.01101,1e-05,2.08054]
[1778072695215,45.85,82142.45,0.2,-0.01101,1e-05,2.08054]
[1778072695216,45.85,82128.84,0.2,-0.01113,1e-05,2.09979]
[1778072695639,45.85,82128.84,0.2,-0.01113,1e-05,2.09979]
[1778072695814,45.85,82128.84,0.2,-0.01113,1e-05,2.09979]
[1778072698782,45.85,82129.87,0.2,-0.01112,1e-05,2.09787]
[1778072699227,45.85,82129.87,0.2,-0.01112,1e-05,2.09787]
[1778072699231,45.85,82125.33,0.2,-0.01115,1e-05,2.10398]
[1778072701362,45.85,82125.33,0.2,-0.01115,1e-05,2.10398]
[1778072701368,45.84,82104.41,0.2,-0.01134,1e-05,2.13369]
[1778072703497,45.84,82103.61,0.2,-0.01134,1e-05,2.13429]
[1778072703883,45.84,82097.74,0.2,-0.0114,1e-05,2.14283]
[1778072706169,45.84,82089.32,0.2,-0.01147,1e-05,2.15452]
[1778072706189,45.84,82086.26,0.2,-0.01149,1e-05,2.15868]
[1778072709923,45.83,82109.2,0.2,-0.01128,1e-05,2.12407]
[1778072714958,45.83,82122.15,0.2,-0.01116,1e-05,2.10421]
[1778072719997,45.82,82125.12,0.2,-0.01112,1e-05,2.09888]
[1778072724959,45.82,82116.19,0.2,-0.0112,1e-05,2.11085]
[1778072725050,45.82,82097.62,0.2,-0.01136,1e-05,2.13774]
[1778072725759,45.82,82097.62,0.2,-0.01136,1e-05,2.13774]
[1778072726041,45.82,82097.62,0.2,-0.01136,1e-05,2.13722]
[1778072729062,45.81,82082.46,0.2,-0.01149,1e-05,2.15843]
[1778072729946,45.81,82082.46,0.2,-0.01149,1e-05,2.15843]
[1778072730071,45.81,82081.07,0.2,-0.0115,1e-05,2.16015]
[1778072731763,45.81,82082.34,0.2,-0.01148,1e-05,2.15634]
[1778072732085,45.81,82080.84,0.2,-0.01149,1e-05,2.15822]
[1778072737256,45.79,82084.15,0.2,-0.01144,1e-05,2.14897]
[1778072737866,45.79,82084.15,0.2,-0.01144,1e-05,2.14897]
[1778072738126,45.78,82084.15,0.2,-0.01142,1e-05,2.14592]
[1778072743162,45.77,82088.69,0.2,-0.01137,1e-05,2.13782]
[1778072748198,45.77,82089.27,0.2,-0.01135,1e-05,2.13553]
[1778072753234,45.76,82083.97,0.2,-0.01139,1e-05,2.14175]
[1778072758268,45.75,82079.87,0.2,-0.01142,1e-05,2.14623]
[1778072763310,45.75,82076.59,0.2,-0.01144,1e-05,2.14981]
[1778072765318,45.74,82061.34,0.2,-0.01158,1e-05,2.17125]
[1778072770353,45.74,82063.12,0.2,-0.01155,1e-05,2.16689]
[1778072775388,45.73,82079.23,0.2,-0.01139,1e-05,2.14151]
[1778072777402,45.73,82052.0,0.2,-0.01164,1e-05,2.1809]
[1778072780430,45.72,82077.45,0.2,-0.0114,1e-05,2.14241]
[1778072784459,45.72,82059.48,0.2,-0.01155,1e-05,2.16756]
[1778072785465,45.71,82043.81,0.2,-0.0117,1e-05,2.19039]
[1778072788494,45.71,82026.88,0.2,-0.01185,1e-05,2.21449]
[1778072793531,45.7,82023.46,0.2,-0.01186,1e-05,2.21584]
[1778072798567,45.69,82033.22,0.2,-0.01176,1e-05,2.1992]
[1778072803503,45.69,82032.46,0.2,-0.01176,1e-05,2.19916]
[1778072804090,45.69,82030.71,0.2,-0.01177,1e-05,2.20138]
[1778072804489,45.69,82030.71,0.2,-0.01177,1e-05,2.20138]
[1778072804608,45.68,82035.31,0.2,-0.01172,1e-05,2.19374]
[1778072810736,45.68,82047.68,0.2,-0.0116,1e-05,2.17392]
[1778072810801,45.67,82045.66,0.2,-0.01161,1e-05,2.17625]
[1778072814687,45.67,82026.59,0.2,-0.01178,1e-05,2.20326]
[1778072819722,45.66,82030.85,0.2,-0.01173,1e-05,2.19496]
[1778072821010,45.66,82030.85,0.2,-0.01173,1e-05,2.19496]
[1778072821031,45.66,82029.78,0.2,-0.01174,1e-05,2.19583]
[1778072823872,45.66,82028.91,0.2,-0.01174,1e-05,2.19677]
[1778072824536,45.66,82028.91,0.2,-0.01174,1e-05,2.19677]
[1778072823900,45.65,82028.37,0.2,-0.01174,1e-05,2.19721]
[1778072824757,45.65,82028.37,0.2,-0.01174,1e-05,2.19685]
[1778072825792,45.65,82028.37,0.2,-0.01174,1e-05,2.19685]
[1778072825834,45.65,82022.33,0.2,-0.0118,1e-05,2.20553]
[1778072831409,45.65,82012.57,0.2,-0.01188,1e-05,2.21868]
[1778072836850,45.63,82004.42,0.2,-0.01194,1e-05,2.22811]
[1778072841889,45.63,81997.62,0.2,-0.01199,1e-05,2.23627]
[1778072846923,45.62,81985.27,0.2,-0.01209,1e-05,2.25272]
[1778072848055,45.62,81970.05,0.2,-0.01224,1e-05,2.27627]
[1778072853978,45.61,81972.68,0.2,-0.0122,1e-05,2.26878]
[1778072859013,45.6,81964.46,0.2,-0.01226,1e-05,2.27885]
[1778072864050,45.59,81936.17,0.2,-0.01253,1e-05,2.32084]
[1778072868208,45.59,81894.48,0.2,-0.01295,1e-05,2.38714]
[1778072874131,45.59,81905.93,0.2,-0.01283,1e-05,2.36895]
[1778072879166,45.59,81904.02,0.2,-0.01285,1e-05,2.3721]
[1778072884205,45.59,81883.17,0.2,-0.01307,1e-05,2.40556]
[1778072887237,45.59,81862.13,0.2,-0.01328,1e-05,2.43939]
[1778072892267,45.59,81859.64,0.2,-0.01331,1e-05,2.44278]
[1778072897302,45.59,81843.5,0.2,-0.01347,1e-05,2.4685]
[1778072898439,45.59,81868.59,0.2,-0.01321,1e-05,2.42735]
[1778072902347,45.59,81899.64,0.2,-0.01289,1e-05,2.37717]
[1778072903358,45.59,81918.99,0.2,-0.01269,1e-05,2.3465]
[1778072908528,45.59,81934.59,0.2,-0.01254,1e-05,2.32239]
[1778072914523,45.6,81940.55,0.2,-0.01249,1e-05,2.31447]
[1778072918547,45.61,81919.36,0.2,-0.01271,1e-05,2.34966]
[1778072923587,45.61,81902.75,0.2,-0.01288,1e-05,2.37657]
[1778072928648,45.61,81921.78,0.2,-0.0127,1e-05,2.34721]
[1778072931662,45.59,81941.39,0.2,-0.01247,1e-05,2.31117]
[1778072935094,45.61,81958.31,0.2,-0.01232,1e-05,2.28853]
[1778072937125,45.61,81993.04,0.2,-0.01199,1e-05,2.23622]
[1778072938714,45.61,82012.3,0.2,-0.01181,1e-05,2.20629]
[1778072943747,45.6,82006.4,0.2,-0.01185,1e-05,2.21353]
[1778072946768,45.59,81990.8,0.2,-0.01199,1e-05,2.23536]
[1778072951803,45.58,81988.8,0.2,-0.01199,1e-05,2.23607]
[1778072956838,45.58,81992.37,0.2,-0.01195,1e-05,2.22971]
[1778072961876,45.57,81997.44,0.2,-0.01189,1e-05,2.21985]
[1778072964894,45.57,82013.95,0.2,-0.01173,1e-05,2.19379]
[1778072969930,45.5,82012.79,0.2,-0.01165,1e-05,2.18073]
[1778072974964,45.46,82020.94,0.2,-0.0115,1e-05,2.15668]
[1778072977438,45.45,82020.45,0.2,-0.01149,1e-05,2.15436]
[1778072977522,45.44,82018.74,0.2,-0.01148,1e-05,2.15389]
[1778072983610,45.41,82020.42,0.2,-0.01143,1e-05,2.14483]
[1778072983711,45.41,82019.56,0.2,-0.01143,1e-05,2.14554]
[1778072989070,45.39,82018.52,0.2,-0.01142,1e-05,2.14331]
[1778072990342,45.39,82018.52,0.2,-0.01142,1e-05,2.14331]
[1778072990442,45.39,82017.94,0.2,-0.01142,1e-05,2.1439]
[1778072990958,45.39,82017.94,0.2,-0.01142,1e-05,2.1439]
[1778072991083,45.39,82017.94,0.2,-0.01142,1e-05,2.14364]
[1778072996118,45.37,82015.23,0.2,-0.01142,1e-05,2.14401]
[1778072998086,45.37,82015.94,0.2,-0.01142,1e-05,2.14271]
[1778072998139,45.37,82015.88,0.2,-0.01142,1e-05,2.14254]
[1778073003170,45.37,82015.88,0.2,-0.01141,1e-05,2.14134]
[1778073003808,45.37,82015.88,0.2,-0.01141,1e-05,2.14134]
[1778073004258,45.37,82015.88,0.2,-0.01141,1e-05,2.14134]
[1778073010026,45.36,82029.63,0.2,-0.01127,1e-05,2.1197]
[1778073013158,45.36,82045.35,0.2,-0.01113,1e-05,2.09621]
[1778073013241,45.36,82047.56,0.2,-0.01111,1e-05,2.09284]
[1778073018276,45.35,82053.75,0.2,-0.01105,1e-05,2.08313]
[1778073022461,45.35,82052.6,0.2,-0.01105,1e-05,2.08433]
[1778073022705,45.35,82052.6,0.2,-0.01105,1e-05,2.08433]
[1778073022766,45.35,82067.03,0.2,-0.01092,1e-05,2.06331]
[1778073022929,45.35,82067.03,0.2,-0.01092,1e-05,2.06331]
[1778073023610,45.35,82067.03,0.2,-0.01092,1e-05,2.06331]
[1778073024245,45.35,82077.74,0.2,-0.01083,1e-05,2.04793]
[1778073024318,45.35,82077.74,0.2,-0.01083,1e-05,2.04793]
[1778073029353,45.35,82081.33,0.2,-0.01079,1e-05,2.04243]
[1778073032176,45.35,82083.32,0.2,-0.01077,1e-05,2.03788]
[1778073032374,45.35,82084.48,0.2,-0.01076,1e-05,2.03617]
[1778073037409,45.35,82097.2,0.2,-0.01065,1e-05,2.01804]
[1778073042444,45.35,82096.15,0.2,-0.01065,1e-05,2.01937]
[1778073047479,45.35,82097.51,0.2,-0.01064,1e-05,2.01732]
[1778073052515,45.35,82095.43,0.2,-0.01066,1e-05,2.02012]
[1778073057550,45.34,82098.37,0.2,-0.01063,1e-05,2.01584]
[1778073062586,45.34,82104.61,0.2,-0.01058,1e-05,2.00679]
[1778073067619,45.34,82100.88,0.2,-0.01061,1e-05,2.01191]
[1778073072665,45.34,82092.37,0.2,-0.01068,1e-05,2.0238]
[1778073077695,45.34,82088.4,0.2,-0.01071,1e-05,2.0291]
[1778073082728,45.37,82101.29,0.2,-0.01064,1e-05,2.01727]
[1778073087764,45.37,82098.92,0.2,-0.01066,1e-05,2.0205]
[1778073092806,45.37,82108.42,0.2,-0.01057,1e-05,2.00557]
[1778073095823,45.37,82130.54,0.2,-0.01038,1e-05,1.9749]
[1778073097837,45.37,82111.22,0.2,-0.01055,1e-05,2.00178]
[1778073101864,45.37,82127.69,0.2,-0.01041,1e-05,1.97902]
[1778073104353,45.37,82153.2,0.2,-0.01019,1e-05,1.94415]
[1778073109979,45.37,82157.36,0.2,-0.01016,1e-05,1.93905]
[1778073115966,45.37,82155.0,0.2,-0.01019,1e-05,1.9429]
[1778073121001,45.38,82166.74,0.2,-0.01009,1e-05,1.92757]
[1778073126038,45.38,82170.68,0.2,-0.01006,1e-05,1.92294]
[1778073131072,45.38,82165.51,0.2,-0.01011,1e-05,1.93062]
[1778073135103,45.39,82146.97,0.2,-0.01027,1e-05,1.95637]
[1778073140137,45.39,82148.36,0.2,-0.01026,1e-05,1.95484]
[1778073145172,45.39,82146.02,0.2,-0.01028,1e-05,1.95848]
[1778073150209,45.39,82137.91,0.2,-0.01035,1e-05,1.96997]
[1778073155243,45.39,82138.09,0.2,-0.01034,1e-05,1.96846]
[1778073160278,45.39,82142.98,0.2,-0.0103,1e-05,1.96205]
[1778073165314,45.39,82144.21,0.2,-0.0103,1e-05,1.96069]
[1778073170349,45.4,82143.08,0.2,-0.01031,1e-05,1.96255]
[1778073175384,45.4,82140.83,0.2,-0.01033,1e-05,1.96593]
[1778073180418,45.4,82138.43,0.2,-0.01035,1e-05,1.96947]
[1778073185455,45.4,82136.53,0.2,-0.01037,1e-05,1.97229]
[1778073189482,45.4,82120.4,0.2,-0.0105,1e-05,1.99471]
[1778073194517,45.4,82114.85,0.2,-0.01055,1e-05,2.0024]
[1778073199553,45.4,82114.01,0.2,-0.01056,1e-05,2.00354]
[1778073204588,45.4,82108.73,0.2,-0.0106,1e-05,2.01086]
[1778073209625,45.4,82094.86,0.2,-0.01072,1e-05,2.03023]
[1778073214657,45.4,82096.52,0.2,-0.0107,1e-05,2.02607]
[1778073219695,45.4,82101.32,0.2,-0.01066,1e-05,2.01909]
[1778073223720,45.4,82119.12,0.2,-0.0105,1e-05,1.99413]
[1778073228756,45.4,82121.93,0.2,-0.01048,1e-05,1.99027]
[1778073233790,45.4,82135.57,0.2,-0.01036,1e-05,1.97157]
[1778073238831,45.4,82137.34,0.2,-0.01035,1e-05,1.96938]
[1778073243875,45.4,82132.87,0.2,-0.01039,1e-05,1.97573]
[1778073248910,45.4,82137.68,0.2,-0.01035,1e-05,1.96923]
[1778073253945,45.4,82137.1,0.2,-0.01036,1e-05,1.97024]
[1778073258980,45.4,82137.22,0.2,-0.01035,1e-05,1.97022]
[1778073266029,45.4,82138.2,0.2,-0.01035,1e-05,1.96906]
[1778073271118,45.4,82149.02,0.2,-0.01025,1e-05,1.95287]
[1778073277106,45.4,82140.53,0.2,-0.01032,1e-05,1.96473]
[1778073282148,45.4,82140.16,0.2,-0.01033,1e-05,1.96539]
[1778073287182,45.41,82138.05,0.2,-0.01035,1e-05,1.9684]
[1778073292218,45.41,82139.96,0.2,-0.01033,1e-05,1.96591]
[1778073297253,45.41,82133.7,0.2,-0.01038,1e-05,1.97465]
[1778073302288,45.41,82121.42,0.2,-0.01049,1e-05,1.99164]
[1778073307323,45.41,82115.59,0.2,-0.01054,1e-05,1.99965]
[1778073312358,45.41,82122.97,0.2,-0.01047,1e-05,1.98932]
[1778073317393,45.41,82124.11,0.2,-0.01046,1e-05,1.98778]
[1778073322429,45.41,82128.33,0.2,-0.01043,1e-05,1.982]
[1778073327462,45.41,82130.22,0.2,-0.01041,1e-05,1.97946]
[1778073330712,45.41,82158.24,0.2,-0.01018,1e-05,1.94114]
[1778073336526,45.41,82163.64,0.2,-0.01013,1e-05,1.93282]
[1778073341649,45.41,82170.37,0.2,-0.01008,1e-05,1.92428]
[1778073345594,45.41,82155.09,0.2,-0.01021,1e-05,1.94542]
[1778073350628,45.41,82151.32,0.2,-0.01024,1e-05,1.95093]
[1778073355663,45.42,82140.83,0.2,-0.01033,1e-05,1.96554]
[1778073360699,45.42,82142.74,0.2,-0.01031,1e-05,1.96311]
[1778073365734,45.42,82139.55,0.2,-0.01034,1e-05,1.96768]
[1778073369766,45.42,82121.32,0.2,-0.0105,1e-05,1.99299]
[1778073371863,45.42,82104.39,0.2,-0.01064,1e-05,2.0166]
[1778073377821,45.42,82095.02,0.2,-0.01072,1e-05,2.02945]
[1778073382857,45.42,82089.85,0.2,-0.01077,1e-05,2.03635]
[1778073387892,45.41,82091.9,0.2,-0.01074,1e-05,2.03305]
[1778073389910,45.41,82112.69,0.2,-0.01056,1e-05,2.00374]
[1778073394939,45.41,82120.64,0.2,-0.01049,1e-05,1.99111]
[1778073399974,45.41,82126.83,0.2,-0.01044,1e-05,1.98256]
[1778073405019,45.41,82136.48,0.2,-0.01035,1e-05,1.96937]
[1778073410044,45.41,82140.45,0.2,-0.01032,1e-05,1.96417]
[1778073415079,45.42,82141.07,0.2,-0.01032,1e-05,1.9635]
[1778073420117,45.42,82144.99,0.2,-0.01029,1e-05,1.95845]
[1778073425150,45.42,82132.33,0.2,-0.0104,1e-05,1.97607]
[1778073430187,45.42,82135.88,0.2,-0.01037,1e-05,1.97133]
[1778073435220,45.42,82148.94,0.2,-0.01026,1e-05,1.95362]
[1778073440258,45.42,82150.03,0.2,-0.01025,1e-05,1.95246]
[1778073445290,45.42,82132.85,0.2,-0.0104,1e-05,1.97622]
[1778073450325,45.42,82127.34,0.2,-0.01044,1e-05,1.98391]
[1778073455360,45.42,82131.86,0.2,-0.0104,1e-05,1.9762]
[1778073460402,45.42,82141.19,0.2,-0.01032,1e-05,1.96357]
[1778073462501,45.42,82158.35,0.2,-0.01018,1e-05,1.94026]
[1778073468455,45.43,82157.86,0.2,-0.01018,1e-05,1.94142]
[1778073473490,45.43,82168.87,0.2,-0.0101,1e-05,1.92703]
[1778073478525,45.43,82169.51,0.2,-0.01009,1e-05,1.92673]
[1778073483559,45.43,82170.08,0.2,-0.01009,1e-05,1.92652]
[1778073488595,45.44,82154.48,0.2,-0.01023,1e-05,1.94819]
[1778073493631,45.44,82153.43,0.2,-0.01024,1e-05,1.95002]
[1778073498667,45.44,82151.6,0.2,-0.01025,1e-05,1.9529]
[1778073503705,45.44,82149.74,0.2,-0.01027,1e-05,1.95581]
[1778073508741,45.44,82140.83,0.2,-0.01035,1e-05,1.96835]
[1778073513775,45.44,82136.3,0.2,-0.01038,1e-05,1.97325]
[1778073518812,45.44,82132.65,0.2,-0.01041,1e-05,1.97845]
[1778073523846,45.44,82130.08,0.2,-0.01044,1e-05,1.98215]
[1778073528881,45.44,82133.93,0.2,-0.0104,1e-05,1.977]
[1778073531902,45.45,82118.25,0.2,-0.01054,1e-05,1.99877]
[1778073536937,45.45,82117.53,0.2,-0.01054,1e-05,1.99974]
[1778073541973,45.44,82116.48,0.2,-0.01055,1e-05,2.00118]
[1778073543070,45.44,82096.7,0.2,-0.01072,1e-05,2.02889]
[1778073549024,45.44,82108.19,0.2,-0.01062,1e-05,2.0124]
[1778073554059,45.44,82109.58,0.2,-0.01061,1e-05,2.01033]
[1778073559094,45.44,82102.56,0.2,-0.01067,1e-05,2.01998]
[1778073564129,45.44,82095.62,0.2,-0.01073,1e-05,2.02941]
[1778073569167,45.44,82095.02,0.2,-0.01073,1e-05,2.02978]
[1778073574199,45.44,82091.93,0.2,-0.01075,1e-05,2.03214]
[1778073575256,45.44,82073.06,0.2,-0.01091,1e-05,2.05891]
[1778073577328,45.44,82073.06,0.2,-0.01091,1e-05,2.05871]
[1778073577348,45.44,82073.06,0.2,-0.01091,1e-05,2.05871]
[1778073577227,45.44,82056.8,0.2,-0.01105,1e-05,2.08184]
[1778073578234,45.44,82052.79,0.2,-0.01109,1e-05,2.08823]
[1778073578646,45.44,82052.79,0.2,-0.01109,1e-05,2.08823]
[1778073579242,45.43,82049.5,0.2,-0.01111,1e-05,2.09113]
[1778073584276,45.39,82055.33,0.2,-0.01101,1e-05,2.0741]
[1778073589312,45.37,82053.01,0.2,-0.01099,1e-05,2.0712]
[1778073594345,45.36,82053.37,0.2,-0.01098,1e-05,2.06996]
[1778073599383,45.36,82041.22,0.2,-0.01109,1e-05,2.08671]
[1778073603148,45.36,82025.07,0.2,-0.01123,1e-05,2.10954]
[1778073608451,45.35,82026.7,0.2,-0.01121,1e-05,2.10593]
[1778073611485,45.35,82005.49,0.2,-0.0114,1e-05,2.13657]
[1778073613571,45.35,81978.28,0.2,-0.01164,1e-05,2.17612]
[1778073619536,45.34,81989.87,0.2,-0.01152,1e-05,2.157]
[1778073623905,45.34,81976.74,0.2,-0.01164,1e-05,2.17568]
[1778073623933,45.33,81976.32,0.2,-0.01164,1e-05,2.17598]
[1778073629608,45.34,81964.6,0.2,-0.01176,1e-05,2.19436]
[1778073632632,45.34,81975.82,0.2,-0.01165,1e-05,2.17691]
[1778073636141,45.35,82006.3,0.2,-0.01137,1e-05,2.13282]
[1778073637668,45.35,82029.12,0.2,-0.01117,1e-05,2.09987]
[1778073639121,45.35,82064.3,0.2,-0.01085,1e-05,2.04886]
[1778073644660,45.35,82078.24,0.2,-0.01073,1e-05,2.02935]
[1778073649284,45.35,82045.97,0.2,-0.01102,1e-05,2.07515]
[1778073654947,45.34,82045.02,0.2,-0.01102,1e-05,2.07578]
[1778073659982,45.34,82041.4,0.2,-0.01105,1e-05,2.08031]
[1778073665019,45.34,82032.02,0.2,-0.01113,1e-05,2.09379]
[1778073670055,45.35,82020.04,0.2,-0.01126,1e-05,2.11362]
[1778073675089,45.35,82022.52,0.2,-0.01123,1e-05,2.10959]
[1778073680130,45.35,82025.28,0.2,-0.0112,1e-05,2.10453]
[1778073685161,45.34,82026.03,0.2,-0.01119,1e-05,2.10307]
[1778073690195,45.35,82016.7,0.2,-0.01128,1e-05,2.11838]
[1778073695231,45.36,82000.64,0.2,-0.01144,1e-05,2.14256]
[1778073700266,45.37,81997.75,0.2,-0.01148,1e-05,2.14887]
[1778073705301,45.38,82006.1,0.2,-0.01141,1e-05,2.13857]
[1778073710336,45.39,82011.58,0.2,-0.01137,1e-05,2.13264]
[1778073715374,45.39,82014.23,0.2,-0.01136,1e-05,2.1309]
[1778073716381,45.4,82049.8,0.2,-0.01104,1e-05,2.07959]
[1778073721415,45.4,82050.4,0.2,-0.01104,1e-05,2.07863]
[1778073726451,45.39,82045.85,0.2,-0.01107,1e-05,2.08441]
[1778073731494,45.39,82020.69,0.2,-0.0113,1e-05,2.12011]
[1778073736532,45.38,82024.39,0.2,-0.01126,1e-05,2.11355]
[1778073741566,45.38,82036.23,0.2,-0.01114,1e-05,2.09529]
[1778073746601,45.38,82032.48,0.2,-0.01117,1e-05,2.09978]
[1778073751636,45.37,82031.95,0.2,-0.01116,1e-05,2.09799]
[1778073756672,45.38,82027.33,0.2,-0.01121,1e-05,2.10571]
[1778073761708,45.39,82033.84,0.2,-0.01116,1e-05,2.09841]
[1778073767295,45.38,82035.56,0.2,-0.01114,1e-05,2.09517]
[1778073772785,45.38,82044.37,0.2,-0.01106,1e-05,2.08126]
[1778073777820,45.37,82053.38,0.2,-0.01097,1e-05,2.06755]
[1778073782855,45.37,82058.5,0.2,-0.01092,1e-05,2.05958]
[1778073787890,45.37,82044.85,0.2,-0.01104,1e-05,2.07852]
[1778073792925,45.37,82047.36,0.2,-0.01101,1e-05,2.07416]
[1778073798494,45.36,82048.76,0.2,-0.011,1e-05,2.07157]
[1778073804003,45.36,82044.46,0.2,-0.01103,1e-05,2.07672]
[1778073809037,45.36,82042.1,0.2,-0.01105,1e-05,2.07937]
[1778073814072,45.35,82047.72,0.2,-0.01098,1e-05,2.06894]
[1778073819106,45.35,82032.51,0.2,-0.01111,1e-05,2.09015]
[1778073824142,45.35,82039.5,0.2,-0.01105,1e-05,2.07926]
[1778073829312,45.34,82034.04,0.2,-0.01109,1e-05,2.08647]
[1778073835225,45.34,82041.59,0.2,-0.01102,1e-05,2.07453]
[1778073840255,45.34,82047.54,0.2,-0.01096,1e-05,2.0653]
[1778073845291,45.33,82052.16,0.2,-0.01092,1e-05,2.05811]
[1778073850325,45.33,82052.9,0.2,-0.01091,1e-05,2.05649]
[1778073855360,45.33,82051.83,0.2,-0.01091,1e-05,2.05746]
[1778073860395,45.33,82051.35,0.2,-0.01091,1e-05,2.05761]
[1778073865430,45.32,82040.02,0.2,-0.01101,1e-05,2.07331]
[1778073870466,45.32,82033.3,0.2,-0.01107,1e-05,2.08225]
[1778073875500,45.32,82020.28,0.2,-0.01117,1e-05,2.09864]
[1778073880536,45.31,82018.38,0.2,-0.01118,1e-05,2.10048]
[1778073885575,45.31,82018.93,0.2,-0.01117,1e-05,2.09875]
[1778073888599,45.31,81998.15,0.2,-0.01136,1e-05,2.12853]
[1778073893639,45.3,82001.86,0.2,-0.01132,1e-05,2.12195]
[1778073898670,45.3,81999.82,0.2,-0.01133,1e-05,2.12383]
[1778073903709,45.29,82000.55,0.2,-0.01131,1e-05,2.12169]
[1778073904714,45.29,81983.23,0.2,-0.01147,1e-05,2.14702]
[1778073907735,45.29,81968.05,0.2,-0.01162,1e-05,2.17015]
[1778073912770,45.3,81971.22,0.2,-0.0116,1e-05,2.16734]
[1778073917806,45.31,81977.58,0.2,-0.01155,1e-05,2.15985]
[1778073922840,45.32,81964.85,0.2,-0.01168,1e-05,2.18085]
[1778073927875,45.33,81955.84,0.2,-0.01178,1e-05,2.19649]
[1778073932910,45.33,81951.61,0.2,-0.01182,1e-05,2.20285]
[1778073937946,45.34,81954.1,0.2,-0.01181,1e-05,2.20066]
[1778073942981,45.35,81954.59,0.2,-0.01181,1e-05,2.20146]
[1778073948018,45.35,81954.85,0.2,-0.01182,1e-05,2.20258]
[1778073951062,45.36,81919.81,0.2,-0.01216,1e-05,2.25691]
[1778073956099,45.36,81921.49,0.2,-0.01215,1e-05,2.25525]
[1778073961137,45.36,81916.57,0.2,-0.01221,1e-05,2.2638]
[1778073966189,45.37,81920.75,0.2,-0.01217,1e-05,2.25841]
[1778073967184,45.37,81937.49,0.2,-0.01201,1e-05,2.23293]
[1778073972219,45.37,81950.1,0.2,-0.0119,1e-05,2.21515]
[1778073977254,45.37,81957.1,0.2,-0.01183,1e-05,2.20465]
[1778073981282,45.38,81941.68,0.2,-0.01198,1e-05,2.22851]
[1778073983298,45.38,81957.24,0.2,-0.01183,1e-05,2.20471]
[1778073985311,45.38,81942.07,0.2,-0.01198,1e-05,2.22832]
[1778073988750,45.38,81915.19,0.2,-0.01225,1e-05,2.27053]
[1778073991353,45.38,81929.06,0.2,-0.01211,1e-05,2.24783]
[1778073996391,45.39,81919.61,0.2,-0.01221,1e-05,2.26356]
[1778074001424,45.39,81931.16,0.2,-0.0121,1e-05,2.247]
[1778074006459,45.4,81932.74,0.2,-0.01209,1e-05,2.24574]
[1778074010487,45.4,81911.98,0.2,-0.0123,1e-05,2.27844]
[1778074015522,45.4,81901.71,0.2,-0.01241,1e-05,2.29537]
[1778074020569,45.41,81900.24,0.2,-0.01243,1e-05,2.29823]
[1778074025618,45.41,81900.03,0.2,-0.01243,1e-05,2.29933]
[1778074030652,45.41,81901.82,0.2,-0.01242,1e-05,2.29742]
[1778074035688,45.42,81893.35,0.2,-0.01251,1e-05,2.31141]
[1778074040724,45.42,81897.61,0.2,-0.01247,1e-05,2.30546]
[1778074045757,45.42,81895.64,0.2,-0.0125,1e-05,2.30924]
[1778074050792,45.42,81893.23,0.2,-0.01253,1e-05,2.31375]
[1778074055831,45.43,81892.07,0.2,-0.01253,1e-05,2.31454]
[1778074060866,45.43,81899.91,0.2,-0.01246,1e-05,2.30298]
[1778074065900,45.43,81904.4,0.2,-0.01242,1e-05,2.2968]
[1778074070943,45.44,81908.09,0.2,-0.01239,1e-05,2.29189]
[1778074075972,45.44,81920.38,0.2,-0.01227,1e-05,2.27387]
[1778074081011,45.45,81932.78,0.2,-0.01216,1e-05,2.25584]
[1778074082015,45.45,81917.13,0.2,-0.01231,1e-05,2.28021]
[1778074086974,45.45,81934.47,0.2,-0.01215,1e-05,2.25442]
[1778074092090,45.46,81939.34,0.2,-0.01211,1e-05,2.24815]
[1778074097126,45.46,81947.2,0.2,-0.01204,1e-05,2.23743]
[1778074102161,45.47,81953.75,0.2,-0.01199,1e-05,2.22877]
[1778074107196,45.47,81952.96,0.2,-0.012,1e-05,2.23133]
[1778074112231,45.48,81951.12,0.2,-0.01202,1e-05,2.23378]
[1778074117267,45.48,81948.53,0.2,-0.01205,1e-05,2.23906]
[1778074122301,45.49,81938.24,0.2,-0.01216,1e-05,2.256]
[1778074127341,45.49,81941.26,0.2,-0.01214,1e-05,2.25256]
[1778074130360,45.5,81964.16,0.2,-0.01192,1e-05,2.21841]
[1778074132683,45.5,81965.76,0.2,-0.01191,1e-05,2.21628]
[1778074132689,45.5,81964.58,0.2,-0.01192,1e-05,2.21865]
[1778074134327,45.5,81964.58,0.2,-0.01192,1e-05,2.21865]
[1778074134473,45.5,81964.58,0.2,-0.01192,1e-05,2.21865]
[1778074135685,45.5,81968.44,0.2,-0.01189,1e-05,2.2131]
[1778074135786,45.5,81963.18,0.2,-0.01193,1e-05,2.22029]
[1778074137028,45.5,81963.18,0.2,-0.01193,1e-05,2.22029]
[1778074137067,45.5,81962.87,0.2,-0.01194,1e-05,2.22035]
[1778074139265,45.49,81963.2,0.2,-0.01193,1e-05,2.21945]
[1778074139628,45.49,81963.2,0.2,-0.01193,1e-05,2.21945]
[1778074140772,45.49,81956.35,0.2,-0.01199,1e-05,2.22945]
[1778074140778,45.49,81966.87,0.2,-0.01189,1e-05,2.21266]
[1778074141349,45.49,81966.87,0.2,-0.01189,1e-05,2.21266]
[1778074141450,45.49,81963.22,0.2,-0.01192,1e-05,2.21818]
[1778074146475,45.48,81971.51,0.2,-0.01183,1e-05,2.20367]
[1778074151510,45.47,81970.74,0.2,-0.01183,1e-05,2.20294]
[1778074156546,45.47,81986.38,0.2,-0.01167,1e-05,2.17763]
[1778074161582,45.46,81993.04,0.2,-0.0116,1e-05,2.16615]
[1778074164125,45.46,81994.85,0.2,-0.01157,1e-05,2.16285]
[1778074164602,45.45,81995.3,0.2,-0.01157,1e-05,2.16189]
[1778074167002,45.45,81997.11,0.2,-0.01155,1e-05,2.15891]
[1778074167103,45.45,81994.72,0.2,-0.01157,1e-05,2.16188]
[1778074172658,45.45,81983.2,0.2,-0.01166,1e-05,2.17588]
[1778074177956,45.44,81979.35,0.2,-0.01169,1e-05,2.18011]
[1778074178056,45.44,81983.29,0.2,-0.01165,1e-05,2.17392]
[1778074180544,45.44,81984.9,0.2,-0.01163,1e-05,2.17122]
[1778074180717,45.44,81986.82,0.2,-0.01161,1e-05,2.16807]
[1778074182578,45.43,81981.85,0.2,-0.01165,1e-05,2.17492]
[1778074182728,45.43,81979.18,0.2,-0.01168,1e-05,2.17861]
[1778074187766,45.43,81977.19,0.2,-0.01169,1e-05,2.18011]
[1778074192798,45.42,81978.0,0.2,-0.01167,1e-05,2.17747]
[1778074194296,45.42,81978.04,0.2,-0.01167,1e-05,2.17713]
[1778074194819,45.42,81978.68,0.2,-0.01166,1e-05,2.1759]
[1778074196827,45.41,81961.13,0.2,-0.01182,1e-05,2.20161]
[1778074201539,45.41,81957.31,0.2,-0.01185,1e-05,2.20637]
[1778074201710,45.41,81957.31,0.2,-0.01185,1e-05,2.20637]
[1778074201915,45.41,81941.21,0.2,-0.012,1e-05,2.23048]
[1778074202931,45.41,81914.7,0.2,-0.01226,1e-05,2.27083]
[1778074205594,45.4,81903.66,0.2,-0.01236,1e-05,2.28702]
[1778074205950,45.4,81916.12,0.2,-0.01223,1e-05,2.26673]
[1778074206279,45.4,81916.12,0.2,-0.01223,1e-05,2.26673]
[1778074207100,45.4,81916.12,0.2,-0.01223,1e-05,2.26673]
[1778074206948,45.4,81923.32,0.2,-0.01216,1e-05,2.25518]
[1778074207964,45.4,81925.53,0.2,-0.01214,1e-05,2.25135]
[1778074209980,45.39,81908.26,0.2,-0.0123,1e-05,2.27759]
[1778074215011,45.38,81891.2,0.2,-0.01246,1e-05,2.30169]
[1778074220046,45.37,81896.24,0.2,-0.01239,1e-05,2.29119]
[1778074225089,45.36,81888.38,0.2,-0.01245,1e-05,2.30084]
[1778074229286,45.36,81896.47,0.2,-0.01236,1e-05,2.28611]
[1778074230117,45.35,81895.74,0.2,-0.01236,1e-05,2.28675]
[1778074230698,45.35,81895.74,0.2,-0.01236,1e-05,2.28675]
[1778074231128,45.35,81896.05,0.2,-0.01235,1e-05,2.28406]
[1778074234148,45.34,81873.16,0.2,-0.01256,1e-05,2.31837]
[1778074239184,45.33,81875.04,0.2,-0.01253,1e-05,2.31264]
[1778074244220,45.32,81865.21,0.2,-0.01261,1e-05,2.32524]
[1778074249257,45.31,81858.71,0.2,-0.01266,1e-05,2.33256]
[1778074253494,45.3,81870.49,0.2,-0.01253,1e-05,2.31212]
[1778074253746,45.3,81870.49,0.2,-0.01253,1e-05,2.31212]
[1778074253834,45.3,81870.49,0.2,-0.01253,1e-05,2.31212]
[1778074253896,45.3,81871.88,0.2,-0.01251,1e-05,2.30878]
[1778074257072,45.29,81905.58,0.2,-0.01216,1e-05,2.25468]
[1778074262355,45.28,81932.65,0.2,-0.01189,1e-05,2.21091]
[1778074264989,45.28,81944.59,0.2,-0.01177,1e-05,2.19206]
[1778074265062,45.28,81935.45,0.2,-0.01185,1e-05,2.20553]
[1778074267377,45.28,81923.65,0.2,-0.01196,1e-05,2.22309]
[1778074268141,45.27,81935.56,0.2,-0.01184,1e-05,2.20414]
[1778074268679,45.27,81935.56,0.2,-0.01184,1e-05,2.20414]
[1778074268720,45.27,81941.69,0.2,-0.01178,1e-05,2.19448]
[1778074269412,45.27,81941.69,0.2,-0.01178,1e-05,2.19448]
[1778074274453,45.26,81945.94,0.2,-0.01173,1e-05,2.18621]
[1778074276467,45.26,81965.0,0.2,-0.01155,1e-05,2.157]
[1778074281502,45.25,81973.28,0.2,-0.01146,1e-05,2.14312]
[1778074286538,45.25,81982.08,0.2,-0.01137,1e-05,2.12881]
[1778074289562,45.25,81998.99,0.2,-0.01121,1e-05,2.10335]
[1778074294599,45.24,82011.55,0.2,-0.01108,1e-05,2.08263]
[1778074296610,45.24,82037.43,0.2,-0.01085,1e-05,2.04515]
[1778074301653,45.24,82033.69,0.2,-0.01088,1e-05,2.05007]
[1778074305688,45.24,82014.17,0.2,-0.01105,1e-05,2.07783]
[1778074310722,45.24,82028.28,0.2,-0.01092,1e-05,2.05673]
[1778074315767,45.23,82037.1,0.2,-0.01084,1e-05,2.0436]
[1778074318787,45.23,82058.51,0.2,-0.01065,1e-05,2.01301]
[1778074323833,45.23,82044.23,0.2,-0.01078,1e-05,2.03307]
[1778074326847,45.23,82060.81,0.2,-0.01063,1e-05,2.00945]
[1778074331895,45.23,82063.37,0.2,-0.01061,1e-05,2.00571]
[1778074336934,45.23,82063.71,0.2,-0.0106,1e-05,2.00518]
[1778074340962,45.23,82047.32,0.2,-0.01075,1e-05,2.02818]
[1778074345996,45.23,82034.05,0.2,-0.01086,1e-05,2.04671]
[1778074351043,45.23,82035.27,0.2,-0.01084,1e-05,2.04288]
[1778074354064,45.23,82055.83,0.2,-0.01066,1e-05,2.01349]
[1778074359098,45.22,82047.69,0.2,-0.01073,1e-05,2.02482]
[1778074364134,45.22,82040.23,0.2,-0.01079,1e-05,2.03515]
[1778074369169,45.22,82034.91,0.2,-0.01084,1e-05,2.04233]
[1778074374204,45.22,82037.03,0.2,-0.01082,1e-05,2.03892]
[1778074379241,45.22,82040.72,0.2,-0.01078,1e-05,2.03329]
[1778074384279,45.22,82040.64,0.2,-0.01078,1e-05,2.03311]
[1778074387303,45.22,82021.5,0.2,-0.01095,1e-05,2.06027]
[1778074392338,45.21,82024.26,0.2,-0.01092,1e-05,2.05572]
[1778074397382,45.21,82018.66,0.2,-0.01097,1e-05,2.06316]
[1778074400402,45.21,81990.8,0.2,-0.01121,1e-05,2.10296]
[1778074405437,45.2,81977.66,0.2,-0.01133,1e-05,2.1212]
[1778074407451,45.2,81997.89,0.2,-0.01114,1e-05,2.09121]
[1778074409465,45.2,82026.65,0.2,-0.01088,1e-05,2.04946]
[1778074414501,45.2,82021.29,0.2,-0.01092,1e-05,2.05501]
[1778074419545,45.2,81988.68,0.2,-0.01121,1e-05,2.1015]
[1778074421838,45.19,81972.61,0.2,-0.01135,1e-05,2.12461]
[1778074428305,45.19,81975.16,0.2,-0.01132,1e-05,2.1197]
[1778074433648,45.18,81979.28,0.2,-0.01127,1e-05,2.11215]
[1778074438687,45.18,81967.97,0.2,-0.01137,1e-05,2.12766]
[1778074443723,45.17,81962.8,0.2,-0.01141,1e-05,2.13403]
[1778074448769,45.17,81960.51,0.2,-0.01142,1e-05,2.13612]
[1778074453794,45.16,81966.51,0.2,-0.01136,1e-05,2.12606]
[1778074456815,45.16,81984.16,0.2,-0.01119,1e-05,2.09944]
[1778074461850,45.16,81993.03,0.2,-0.01111,1e-05,2.08563]
[1778074466885,45.15,81997.21,0.2,-0.01107,1e-05,2.07881]
[1778074471927,45.15,81999.19,0.2,-0.01104,1e-05,2.07359]
[1778074476956,45.15,81991.78,0.2,-0.0111,1e-05,2.0836]
[1778074481990,45.14,82011.32,0.2,-0.01092,1e-05,2.05469]
[1778074487036,45.14,82011.48,0.2,-0.01092,1e-05,2.05461]
[1778074492069,45.14,82017.45,0.2,-0.01086,1e-05,2.04556]
[1778074497104,45.14,82019.77,0.2,-0.01084,1e-05,2.04184]
[1778074502142,45.14,82023.24,0.2,-0.01081,1e-05,2.03651]
[1778074507175,45.14,82025.23,0.2,-0.01079,1e-05,2.03334]
[1778074510209,45.14,82009.17,0.2,-0.01093,1e-05,2.05605]
[1778074515231,45.13,82009.72,0.2,-0.01092,1e-05,2.05476]
[1778074520267,45.13,82003.01,0.2,-0.01098,1e-05,2.06399]
[1778074522281,45.13,81984.66,0.2,-0.01114,1e-05,2.09016]
[1778074527323,45.13,81977.23,0.2,-0.0112,1e-05,2.10027]
[1778074528527,45.13,81999.21,0.2,-0.011,1e-05,2.06797]
[1778074534369,45.12,81986.54,0.2,-0.0111,1e-05,2.08403]
[1778074539404,45.12,81987.9,0.2,-0.01109,1e-05,2.08129]
[1778074544440,45.12,81990.77,0.2,-0.01106,1e-05,2.07646]
[1778074549475,45.11,81991.87,0.2,-0.01104,1e-05,2.07415]
[1778074554510,45.11,81991.36,0.2,-0.01104,1e-05,2.0742]
[1778074559544,45.11,81988.07,0.2,-0.01107,1e-05,2.07826]
[1778074562601,45.11,82012.12,0.2,-0.01085,1e-05,2.04333]
[1778074567618,45.11,82014.86,0.2,-0.01082,1e-05,2.03895]
[1778074572652,45.1,82015.97,0.2,-0.01081,1e-05,2.03699]
[1778074577292,45.1,81995.75,0.2,-0.01099,1e-05,2.06571]
[1778074582727,45.1,81980.89,0.2,-0.01112,1e-05,2.08642]
[1778074587760,45.1,81974.54,0.2,-0.01117,1e-05,2.09496]
[1778074592795,45.09,81973.81,0.2,-0.01116,1e-05,2.09352]
[1778074597833,45.09,81969.42,0.2,-0.0112,1e-05,2.0991]
[1778074602607,45.08,81990.53,0.2,-0.011,1e-05,2.06747]
[1778074607905,45.08,81995.39,0.2,-0.01096,1e-05,2.05986]
[1778074612940,45.08,82005.17,0.2,-0.01086,1e-05,2.04524]
[1778074617975,45.08,81985.81,0.2,-0.01104,1e-05,2.07268]
[1778074622003,45.07,81967.34,0.2,-0.0112,1e-05,2.09898]
[1778074626033,45.07,81948.55,0.2,-0.01137,1e-05,2.12586]
[1778074628049,45.07,81920.69,0.2,-0.01163,1e-05,2.16691]
[1778074633087,45.06,81915.67,0.2,-0.01166,1e-05,2.17255]
[1778074638121,45.06,81921.68,0.2,-0.01159,1e-05,2.16199]
[1778074643157,45.05,81908.6,0.2,-0.01171,1e-05,2.18016]
[1778074648192,45.04,81895.73,0.2,-0.01182,1e-05,2.19801]
[1778074653230,45.03,81888.05,0.2,-0.01188,1e-05,2.20619]
[1778074658262,45.03,81889.57,0.2,-0.01185,1e-05,2.20201]
[1778074660277,45.02,81909.28,0.2,-0.01166,1e-05,2.17145]
[1778074664305,45.01,81889.3,0.2,-0.01182,1e-05,2.19751]
[1778074666324,45.01,81872.19,0.2,-0.01198,1e-05,2.22335]
[1778074668337,45.0,81848.02,0.2,-0.01221,1e-05,2.25954]
[1778074673372,44.99,81870.21,0.2,-0.01198,1e-05,2.22295]
[1778074678407,44.98,81858.14,0.2,-0.01209,1e-05,2.23952]
[1778074683466,44.97,81849.36,0.2,-0.01216,1e-05,2.25099]
[1778074687499,44.97,81826.1,0.2,-0.01238,1e-05,2.28559]
[1778074689515,44.96,81801.0,0.2,-0.01263,1e-05,2.32433]
[1778074692544,44.96,81826.78,0.2,-0.01236,1e-05,2.28176]
[1778074697580,44.95,81829.15,0.2,-0.01232,1e-05,2.27552]
[1778074702617,44.94,81824.61,0.2,-0.01235,1e-05,2.2802]
[1778074706647,44.93,81848.66,0.2,-0.0121,1e-05,2.24069]
[1778074708659,44.93,81867.77,0.2,-0.01191,1e-05,2.21038]
[1778074713694,44.92,81866.81,0.2,-0.01189,1e-05,2.20839]
[1778074716716,44.91,81846.24,0.2,-0.01209,1e-05,2.23893]
[1778074721754,44.91,81849.25,0.2,-0.01205,1e-05,2.23212]
[1778074726789,44.9,81845.96,0.2,-0.01206,1e-05,2.23514]
[1778074731825,44.89,81852.44,0.2,-0.01199,1e-05,2.22311]
[1778074736860,44.88,81856.45,0.2,-0.01194,1e-05,2.21505]
[1778074741893,44.87,81867.55,0.2,-0.01182,1e-05,2.19623]
[1778074745921,44.87,81882.84,0.2,-0.01166,1e-05,2.17171]
[1778074749950,44.86,81900.94,0.2,-0.01149,1e-05,2.14342]
[1778074752973,44.86,81883.19,0.2,-0.01165,1e-05,2.16943]
[1778074758008,44.86,81877.05,0.2,-0.0117,1e-05,2.17727]
[1778074760039,44.85,81892.49,0.2,-0.01155,1e-05,2.15339]
[1778074765126,44.85,81896.26,0.2,-0.01151,1e-05,2.1463]
[1778074768106,44.84,81919.23,0.2,-0.01128,1e-05,2.10977]
[1778074771126,44.84,81930.82,0.2,-0.01116,1e-05,2.09063]
[1778074776152,44.83,81930.89,0.2,-0.01115,1e-05,2.08986]
[1778074779173,44.83,81915.7,0.2,-0.01129,1e-05,2.11182]
[1778074782194,44.83,81894.92,0.2,-0.01148,1e-05,2.14218]
[1778074787229,44.82,81894.75,0.2,-0.01148,1e-05,2.14129]
[1778074792264,44.82,81891.09,0.2,-0.0115,1e-05,2.14564]
[1778074797300,44.81,81871.91,0.2,-0.01168,1e-05,2.17345]
[1778074802838,44.81,81864.22,0.2,-0.01175,1e-05,2.184]
[1778074808211,44.8,81860.55,0.2,-0.01177,1e-05,2.18766]
[1778074811250,44.8,81876.39,0.2,-0.01161,1e-05,2.1625]
[1778074816440,44.79,81882.28,0.2,-0.01155,1e-05,2.15221]
[1778074819461,44.79,81897.58,0.2,-0.0114,1e-05,2.12858]
[1778074824497,44.78,81900.48,0.2,-0.01136,1e-05,2.12178]
[1778074827519,44.78,81883.94,0.2,-0.01151,1e-05,2.14597]
[1778074830547,44.77,81907.5,0.2,-0.01127,1e-05,2.1085]
[1778074831554,44.77,81922.46,0.2,-0.01113,1e-05,2.08468]
[1778074836590,44.77,81926.14,0.2,-0.01109,1e-05,2.07895]
[1778074841625,44.76,81925.62,0.2,-0.01109,1e-05,2.0791]
[1778074843638,44.76,81900.81,0.2,-0.01132,1e-05,2.11545]
[1778074848673,44.76,81884.82,0.2,-0.01146,1e-05,2.13836]
[1778074853712,44.75,81882.4,0.2,-0.01148,1e-05,2.14093]
[1778074858744,44.75,81878.5,0.2,-0.01151,1e-05,2.14543]
[1778074863758,44.75,81881.35,0.2,-0.01148,1e-05,2.1407]
[1778074865800,44.74,81907.47,0.2,-0.01123,1e-05,2.10079]
[1778074868820,44.74,81923.86,0.2,-0.01107,1e-05,2.07632]
[1778074873857,44.74,81916.26,0.2,-0.01114,1e-05,2.08702]
[1778074878893,44.74,81914.11,0.2,-0.01116,1e-05,2.08956]
[1778074883928,44.73,81911.09,0.2,-0.01118,1e-05,2.09337]
[1778074888965,44.73,81890.18,0.2,-0.01137,1e-05,2.12368]
[1778074893999,44.73,81894.25,0.2,-0.01132,1e-05,2.11509]
[1778074899035,44.72,81894.39,0.2,-0.01131,1e-05,2.11386]
[1778074903063,44.72,81878.25,0.2,-0.01146,1e-05,2.13721]
[1778074907093,44.72,81862.92,0.2,-0.0116,1e-05,2.15939]
[1778074912128,44.71,81865.62,0.2,-0.01156,1e-05,2.1541]
[1778074917163,44.71,81866.7,0.2,-0.01155,1e-05,2.15127]
[1778074919771,44.7,81884.17,0.2,-0.01138,1e-05,2.1246]
[1778074925223,44.7,81880.66,0.2,-0.0114,1e-05,2.12877]
[1778074929436,44.7,81861.73,0.2,-0.01158,1e-05,2.15638]
[1778074932290,44.69,81841.87,0.2,-0.01176,1e-05,2.18575]
[1778074937326,44.69,81858.84,0.2,-0.01159,1e-05,2.15851]
[1778074942360,44.68,81870.16,0.2,-0.01148,1e-05,2.14054]
[1778074947395,44.68,81873.3,0.2,-0.01144,1e-05,2.13451]
[1778074952431,44.67,81879.74,0.2,-0.01137,1e-05,2.12252]
[1778074957465,44.67,81880.45,0.2,-0.01135,1e-05,2.12034]
[1778074962502,44.67,81880.48,0.2,-0.01135,1e-05,2.11957]
[1778074967542,44.66,81871.28,0.2,-0.01143,1e-05,2.13219]
[1778074972575,44.65,81875.43,0.2,-0.01138,1e-05,2.1236]
[1778074977609,44.65,81881.88,0.2,-0.01131,1e-05,2.11328]
[1778074982836,44.65,81867.5,0.2,-0.01144,1e-05,2.13396]
[1778074982932,44.64,81846.85,0.2,-0.01163,1e-05,2.16471]
[1778074988686,44.64,81843.32,0.2,-0.01166,1e-05,2.16888]
[1778074993723,44.64,81851.41,0.2,-0.01158,1e-05,2.15557]
[1778074998765,44.63,81861.42,0.2,-0.01147,1e-05,2.13907]
[1778075001782,44.63,81877.07,0.2,-0.01132,1e-05,2.11524]
[1778075006816,44.62,81886.19,0.2,-0.01123,1e-05,2.10071]
[1778075011852,44.62,81878.25,0.2,-0.01129,1e-05,2.11001]
[1778075016886,44.62,81874.3,0.2,-0.01132,1e-05,2.11511]
[1778075021921,44.61,81880.0,0.2,-0.01127,1e-05,2.10601]
[1778075024947,44.61,81902.78,0.2,-0.01105,1e-05,2.07192]
[1778075026961,44.61,81920.24,0.2,-0.0109,1e-05,2.04636]
[1778075031999,44.61,81923.42,0.2,-0.01087,1e-05,2.0416]
[1778075037034,44.61,81923.85,0.2,-0.01086,1e-05,2.04084]
[1778075042070,44.61,81918.21,0.2,-0.01091,1e-05,2.04885]
[1778075047105,44.61,81911.75,0.2,-0.01097,1e-05,2.05795]
[1778075052139,44.61,81926.06,0.2,-0.01084,1e-05,2.03683]
[1778075057181,44.61,81912.01,0.2,-0.01096,1e-05,2.05697]
[1778075059280,44.61,81896.83,0.2,-0.0111,1e-05,2.07904]
[1778075065247,44.6,81888.74,0.2,-0.01117,1e-05,2.09019]
[1778075070282,44.6,81905.44,0.2,-0.01101,1e-05,2.06521]
[1778075075317,44.6,81911.97,0.2,-0.01094,1e-05,2.05374]
[1778075080352,44.6,81926.83,0.2,-0.01081,1e-05,2.03198]
[1778075086394,44.6,81916.11,0.2,-0.0109,1e-05,2.04729]
[1778075091431,44.6,81919.52,0.2,-0.01087,1e-05,2.04207]
[1778075096464,44.6,81921.96,0.2,-0.01085,1e-05,2.03827]
[1778075101502,44.59,81927.25,0.2,-0.0108,1e-05,2.03041]
[1778075106549,44.59,81922.87,0.2,-0.01084,1e-05,2.03656]
[1778075111575,44.59,81917.01,0.2,-0.01089,1e-05,2.04472]
[1778075116612,44.59,81928.53,0.2,-0.01078,1e-05,2.02784]
[1778075121647,44.59,81926.33,0.2,-0.0108,1e-05,2.03075]
[1778075126681,44.59,81916.39,0.2,-0.01089,1e-05,2.04483]
[1778075130709,44.59,81891.7,0.2,-0.01111,1e-05,2.08055]
[1778075135779,44.58,81885.64,0.2,-0.01115,1e-05,2.08723]
[1778075137762,44.58,81862.23,0.2,-0.01137,1e-05,2.12166]
[1778075141789,44.58,81842.81,0.2,-0.01155,1e-05,2.14999]
[1778075143805,44.58,81826.94,0.2,-0.0117,1e-05,2.17358]
[1778075148839,44.57,81828.38,0.2,-0.01167,1e-05,2.16991]
[1778075153876,44.57,81837.21,0.2,-0.01158,1e-05,2.15508]
[1778075158914,44.56,81831.94,0.2,-0.01162,1e-05,2.16173]
[1778075161939,44.56,81816.33,0.2,-0.01177,1e-05,2.18467]
[1778075166055,44.55,81782.97,0.2,-0.01209,1e-05,2.23501]
[1778075169081,44.55,81765.98,0.2,-0.01225,1e-05,2.26046]
[1778075175050,44.54,81745.36,0.2,-0.01244,1e-05,2.29046]
[1778075180091,44.53,81759.1,0.2,-0.01228,1e-05,2.2661]
[1778075185129,44.52,81760.08,0.2,-0.01226,1e-05,2.26222]
[1778075190161,44.51,81773.38,0.2,-0.01211,1e-05,2.23909]
[1778075195196,44.5,81770.55,0.2,-0.01212,1e-05,2.23934]
[1778075200234,44.49,81761.17,0.2,-0.0122,1e-05,2.25196]
[1778075205267,44.48,81751.25,0.2,-0.01228,1e-05,2.26528]
[1778075209294,44.47,81735.36,0.2,-0.01243,1e-05,2.28854]
[1778075213392,44.47,81719.49,0.2,-0.01258,1e-05,2.3124]
[1778075216355,44.46,81703.27,0.2,-0.01274,1e-05,2.33633]
[1778075221391,44.45,81706.12,0.2,-0.01269,1e-05,2.32881]
[1778075226974,44.44,81703.38,0.2,-0.0127,1e-05,2.33091]
[1778075227764,44.43,81692.65,0.2,-0.01281,1e-05,2.34778]
[1778075228333,44.43,81692.65,0.2,-0.01281,1e-05,2.34778]
[1778075227862,44.43,81674.16,0.2,-0.01301,1e-05,2.37811]
[1778075228993,44.43,81648.72,0.2,-0.01327,1e-05,2.41904]
[1778075229831,44.43,81648.72,0.2,-0.01327,1e-05,2.41904]
[1778075229853,44.43,81647.99,0.2,-0.01327,1e-05,2.41952]
[1778075234694,44.41,81631.41,0.2,-0.01343,1e-05,2.44357]
[1778075239477,44.4,81617.16,0.2,-0.01357,1e-05,2.4653]
[1778075239547,44.4,81634.01,0.2,-0.01338,1e-05,2.43598]
[1778075241535,44.37,81650.77,0.2,-0.01315,1e-05,2.39953]
[1778075242542,44.36,81668.44,0.2,-0.01295,1e-05,2.36895]
[1778075244613,44.36,81686.49,0.2,-0.01275,1e-05,2.33817]
[1778075247580,44.35,81657.36,0.2,-0.01305,1e-05,2.38414]
[1778075251333,44.35,81644.71,0.2,-0.01317,1e-05,2.40375]
[1778075251364,44.34,81631.56,0.2,-0.0133,1e-05,2.42326]
[1778075253629,44.33,81616.74,0.2,-0.01345,1e-05,2.44592]
[1778075257134,44.33,81623.57,0.2,-0.01337,1e-05,2.43286]
[1778075257209,44.33,81632.6,0.2,-0.01326,1e-05,2.41697]
[1778075261377,44.32,81651.0,0.2,-0.01305,1e-05,2.38351]
[1778075263359,44.31,81669.05,0.2,-0.01285,1e-05,2.35249]
[1778075266723,44.3,81651.09,0.2,-0.01302,1e-05,2.37964]
[1778075269753,44.3,81632.8,0.2,-0.01321,1e-05,2.4087]
[1778075271754,44.29,81650.81,0.2,-0.013,1e-05,2.37674]
[1778075273768,44.28,81667.42,0.2,-0.01282,1e-05,2.3482]
[1778075278803,44.27,81671.93,0.2,-0.01275,1e-05,2.3379]
[1778075282834,44.26,81701.36,0.2,-0.01244,1e-05,2.28815]
[1778075287872,44.24,81693.14,0.2,-0.01248,1e-05,2.2947]
[1778075292910,44.25,81704.81,0.2,-0.01237,1e-05,2.27816]
[1778075294933,44.25,81725.45,0.2,-0.01217,1e-05,2.24634]
[1778075296941,44.29,81709.65,0.2,-0.01239,1e-05,2.28114]
[1778075301976,44.35,81696.84,0.2,-0.01263,1e-05,2.31833]
[1778075307019,44.4,81711.54,0.2,-0.01256,1e-05,2.30739]
[1778075312057,44.44,81718.26,0.2,-0.01253,1e-05,2.30325]
[1778075317090,44.46,81712.52,0.2,-0.01264,1e-05,2.31974]
[1778075322125,44.48,81718.14,0.2,-0.0126,1e-05,2.31442]
[1778075325805,44.48,81726.01,0.2,-0.01252,1e-05,2.30227]
[1778075326156,44.48,81731.33,0.2,-0.01247,1e-05,2.29393]
[1778075326582,44.48,81731.33,0.2,-0.01247,1e-05,2.29393]
[1778075327018,44.48,81731.33,0.2,-0.01247,1e-05,2.29393]
[1778075327163,44.48,81738.75,0.2,-0.0124,1e-05,2.28227]
[1778075328227,44.48,81738.75,0.2,-0.0124,1e-05,2.28227]
[1778075328312,44.48,81746.87,0.2,-0.01231,1e-05,2.26957]
[1778075328878,44.48,81746.87,0.2,-0.01231,1e-05,2.26957]
[1778075329182,44.48,81746.87,0.2,-0.01232,1e-05,2.26981]
[1778075329610,44.48,81746.87,0.2,-0.01232,1e-05,2.26981]
[1778075330137,44.48,81746.87,0.2,-0.01232,1e-05,2.26981]
[1778075330731,44.48,81753.47,0.2,-0.01225,1e-05,2.25959]
[1778075331201,44.49,81753.47,0.2,-0.01225,1e-05,2.25982]
[1778075331906,44.49,81753.47,0.2,-0.01225,1e-05,2.25982]
[1778075332334,44.49,81753.47,0.2,-0.01225,1e-05,2.25982]
[1778075332637,44.49,81752.63,0.2,-0.01226,1e-05,2.2614]
[1778075333206,44.49,81752.63,0.2,-0.01226,1e-05,2.26164]
[1778075333715,44.49,81752.63,0.2,-0.01226,1e-05,2.26164]
[1778075333766,44.49,81752.63,0.2,-0.01226,1e-05,2.26164]
[1778075334050,44.49,81752.63,0.2,-0.01226,1e-05,2.26164]
[1778075334226,44.49,81748.95,0.2,-0.0123,1e-05,2.26771]
[1778075337957,44.48,81743.74,0.2,-0.01235,1e-05,2.27452]
[1778075338241,44.48,81748.43,0.2,-0.0123,1e-05,2.26659]
[1778075340290,44.48,81752.63,0.2,-0.01225,1e-05,2.25947]
[1778075340393,44.48,81749.65,0.2,-0.01228,1e-05,2.26372]
[1778075340698,44.48,81749.65,0.2,-0.01228,1e-05,2.26372]
[1778075341264,44.48,81749.65,0.2,-0.01227,1e-05,2.26326]
[1778075341752,44.48,81749.65,0.2,-0.01227,1e-05,2.26326]
[1778075342228,44.48,81749.65,0.2,-0.01227,1e-05,2.26326]
[1778075342678,44.47,81747.42,0.2,-0.01229,1e-05,2.26632]
[1778075343270,44.47,81747.42,0.2,-0.01229,1e-05,2.26632]
[1778075345166,44.47,81744.77,0.2,-0.01231,1e-05,2.26958]
[1778075345293,44.47,81743.93,0.2,-0.01232,1e-05,2.27043]
[1778075346449,44.47,81743.93,0.2,-0.01232,1e-05,2.27043]
[1778075347312,44.46,81743.55,0.2,-0.01232,1e-05,2.27006]
[1778075352343,44.45,81757.0,0.2,-0.01217,1e-05,2.24651]
[1778075357376,44.45,81767.03,0.2,-0.01205,1e-05,2.22863]
[1778075361413,44.44,81784.64,0.2,-0.01187,1e-05,2.19964]
[1778075365444,44.43,81766.76,0.2,-0.01204,1e-05,2.22602]
[1778075369469,44.43,81749.4,0.2,-0.0122,1e-05,2.25166]
[1778075372491,44.42,81760.86,0.2,-0.01207,1e-05,2.23068]
[1778075377525,44.42,81766.61,0.2,-0.012,1e-05,2.21979]
[1778075382560,44.41,81768.4,0.2,-0.01197,1e-05,2.21529]
[1778075387598,44.4,81758.76,0.2,-0.01206,1e-05,2.22851]
[1778075389612,44.4,81738.71,0.2,-0.01225,1e-05,2.25931]
[1778075394650,44.39,81737.93,0.2,-0.01225,1e-05,2.25838]
[1778075399682,44.38,81741.36,0.2,-0.0122,1e-05,2.25086]
[1778075405434,44.37,81739.33,0.2,-0.01221,1e-05,2.25199]
[1778075406210,44.37,81738.67,0.2,-0.01221,1e-05,2.2526]
[1778075406300,44.37,81711.86,0.2,-0.01248,1e-05,2.29487]
[1778075408129,44.37,81676.88,0.2,-0.01284,1e-05,2.35047]
[1778075411793,44.36,81661.79,0.2,-0.01298,1e-05,2.37339]
[1778075417537,44.35,81665.57,0.2,-0.01293,1e-05,2.36461]
[1778075417839,44.34,81669.02,0.2,-0.01288,1e-05,2.35769]
[1778075419351,44.34,81669.02,0.2,-0.01288,1e-05,2.35769]
[1778075419436,44.34,81677.31,0.2,-0.01279,1e-05,2.34289]
[1778075419747,44.34,81677.31,0.2,-0.01279,1e-05,2.34289]
[1778075419856,44.34,81677.31,0.2,-0.01279,1e-05,2.34289]
[1778075424891,44.33,81684.28,0.2,-0.01269,1e-05,2.32808]
[1778075429929,44.3,81693.26,0.2,-0.01255,1e-05,2.30612]
[1778075434962,44.27,81700.05,0.2,-0.01243,1e-05,2.28651]
[1778075435702,44.27,81700.05,0.2,-0.01243,1e-05,2.28651]
[1778075435968,44.27,81701.1,0.2,-0.01242,1e-05,2.28436]
[1778075437982,44.26,81718.99,0.2,-0.01223,1e-05,2.25498]
[1778075443019,44.26,81729.42,0.2,-0.01211,1e-05,2.23656]
[1778075448055,44.25,81737.25,0.2,-0.01202,1e-05,2.22238]
[1778075451610,44.25,81739.99,0.2,-0.01199,1e-05,2.21736]
[1778075452216,44.24,81733.22,0.2,-0.01206,1e-05,2.22761]
[1778075452226,44.24,81687.81,0.2,-0.01252,1e-05,2.29991]
[1778075453264,44.24,81687.81,0.2,-0.01252,1e-05,2.29991]
[1778075453325,44.24,81661.19,0.2,-0.01279,1e-05,2.34225]
[1778075454671,44.24,81662.57,0.2,-0.01277,1e-05,2.33939]
[1778075455214,44.24,81662.57,0.2,-0.01277,1e-05,2.33939]
[1778075455270,44.24,81671.39,0.2,-0.01268,1e-05,2.32441]
[1778075457108,44.23,81671.33,0.2,-0.01267,1e-05,2.32395]
[1778075457200,44.23,81670.7,0.2,-0.01268,1e-05,2.32441]
[1778075461281,44.23,81665.7,0.2,-0.01272,1e-05,2.33085]
[1778075461329,44.23,81665.7,0.2,-0.01272,1e-05,2.33085]
[1778075461382,44.22,81644.04,0.2,-0.01294,1e-05,2.36581]
[1778075465374,44.22,81630.42,0.2,-0.01307,1e-05,2.38638]
[1778075465476,44.22,81630.42,0.2,-0.01307,1e-05,2.38638]
[1778075465506,44.21,81649.84,0.2,-0.01286,1e-05,2.35362]
[1778075467247,44.19,81666.22,0.2,-0.01265,1e-05,2.3202]
[1778075467910,44.19,81666.22,0.2,-0.01265,1e-05,2.3202]
[1778075468563,44.19,81666.22,0.2,-0.01265,1e-05,2.3202]
[1778075468213,44.17,81665.79,0.2,-0.01262,1e-05,2.31541]
[1778075469219,44.15,81659.96,0.2,-0.01265,1e-05,2.3196]
[1778075474255,44.05,81657.49,0.2,-0.01251,1e-05,2.2981]
[1778075479292,43.97,81667.52,0.2,-0.01229,1e-05,2.26318]
[1778075483318,43.97,81691.37,0.2,-0.01204,1e-05,2.22364]
[1778075485332,43.97,81711.45,0.2,-0.01184,1e-05,2.19145]
[1778075487391,43.96,81694.87,0.2,-0.012,1e-05,2.21688]
[1778075493395,43.96,81704.41,0.2,-0.01188,1e-05,2.19831]
[1778075498424,43.93,81694.03,0.2,-0.01194,1e-05,2.2078]
[1778075503459,43.92,81688.33,0.2,-0.01199,1e-05,2.21523]
[1778075505473,43.91,81664.08,0.2,-0.01221,1e-05,2.25022]
[1778075510508,43.9,81657.13,0.2,-0.01227,1e-05,2.25938]
[1778075515548,43.89,81665.32,0.2,-0.01218,1e-05,2.24426]
[1778075520583,43.89,81684.69,0.2,-0.01197,1e-05,2.21175]
[1778075524606,43.88,81700.75,0.2,-0.0118,1e-05,2.18537]
[1778075526620,43.88,81723.44,0.2,-0.01158,1e-05,2.14968]
[1778075531657,43.88,81728.83,0.2,-0.01152,1e-05,2.1405]
[1778075536691,43.87,81728.65,0.2,-0.01151,1e-05,2.13984]
[1778075540719,43.87,81744.66,0.2,-0.01136,1e-05,2.11473]
[1778075545755,43.87,81731.2,0.2,-0.01148,1e-05,2.1346]
[1778075550790,43.85,81712.08,0.2,-0.01165,1e-05,2.16121]
[1778075555824,43.85,81714.15,0.2,-0.01161,1e-05,2.15532]
[1778075560859,43.85,81708.04,0.2,-0.01167,1e-05,2.16373]
[1778075564891,43.84,81688.59,0.2,-0.01185,1e-05,2.19311]
[1778075567959,43.84,81673.43,0.2,-0.012,1e-05,2.21608]
[1778075573954,43.83,81667.77,0.2,-0.01204,1e-05,2.22305]
[1778075578990,43.82,81664.08,0.2,-0.01207,1e-05,2.22725]
[1778075584035,43.82,81654.87,0.2,-0.01215,1e-05,2.2401]
[1778075589060,43.81,81660.77,0.2,-0.01208,1e-05,2.22896]
[1778075594095,43.79,81653.89,0.2,-0.01212,1e-05,2.2347]
[1778075599130,43.78,81653.58,0.2,-0.01211,1e-05,2.23336]
[1778075603765,43.78,81655.81,0.2,-0.01208,1e-05,2.22869]
[1778075603810,43.77,81654.97,0.2,-0.01207,1e-05,2.22654]
[1778075604868,43.76,81654.97,0.2,-0.01207,1e-05,2.22618]
[1778075605174,43.76,81652.15,0.2,-0.01209,1e-05,2.2303]
[1778075610209,43.76,81659.36,0.2,-0.01201,1e-05,2.21708]
[1778075611480,43.76,81659.36,0.2,-0.01201,1e-05,2.21708]
[1778075611548,43.75,81660.37,0.2,-0.01199,1e-05,2.21346]
[1778075613109,43.75,81660.79,0.2,-0.01198,1e-05,2.21245]
[1778075613230,43.75,81650.44,0.2,-0.01208,1e-05,2.22851]
[1778075618323,43.74,81655.64,0.2,-0.01202,1e-05,2.21841]
[1778075621949,43.74,81653.48,0.2,-0.01203,1e-05,2.22081]
[1778075622293,43.74,81653.98,0.2,-0.01203,1e-05,2.21967]
[1778075627599,43.72,81668.54,0.2,-0.01185,1e-05,2.19249]
[1778075627700,43.72,81676.14,0.2,-0.01178,1e-05,2.18029]
[1778075632222,43.72,81680.43,0.2,-0.01173,1e-05,2.17254]
[1778075632365,43.72,81680.54,0.2,-0.01173,1e-05,2.17211]
[1778075637399,43.71,81668.49,0.2,-0.01184,1e-05,2.18959]
[1778075641904,43.71,81677.01,0.2,-0.01175,1e-05,2.17511]
[1778075642443,43.7,81678.71,0.2,-0.01173,1e-05,2.1722]
[1778075644450,43.7,81701.95,0.2,-0.0115,1e-05,2.13569]
[1778075648482,43.7,81719.54,0.2,-0.01132,1e-05,2.10808]
[1778075653512,43.7,81719.57,0.2,-0.01132,1e-05,2.10743]
[1778075658612,43.69,81720.18,0.2,-0.01131,1e-05,2.10586]
[1778075664627,43.69,81714.84,0.2,-0.01135,1e-05,2.11321]
[1778075669653,43.69,81716.51,0.2,-0.01134,1e-05,2.11009]
[1778075674688,43.69,81713.78,0.2,-0.01135,1e-05,2.11198]
[1778075679723,43.69,81705.1,0.2,-0.01145,1e-05,2.12732]
[1778075683753,43.7,81723.81,0.2,-0.01128,1e-05,2.10092]
[1778075688827,43.72,81744.15,0.2,-0.0111,1e-05,2.07314]
[1778075694829,43.73,81745.52,0.2,-0.01111,1e-05,2.07485]
[1778075699864,43.74,81742.0,0.2,-0.01117,1e-05,2.08328]
[1778075704899,43.76,81731.79,0.2,-0.01128,1e-05,2.10177]
[1778075709934,43.77,81746.86,0.2,-0.01116,1e-05,2.082]
[1778075711949,43.77,81764.82,0.2,-0.011,1e-05,2.05639]
[1778075714970,43.86,81780.67,0.2,-0.01097,1e-05,2.05279]
[1778075720018,43.97,81782.46,0.2,-0.01112,1e-05,2.07712]
[1778075725042,43.98,81781.93,0.2,-0.01115,1e-05,2.08104]
[1778075730078,43.99,81757.88,0.2,-0.01139,1e-05,2.12027]
[1778075735112,44.0,81743.41,0.2,-0.01154,1e-05,2.14327]
[1778075740147,44.01,81743.21,0.2,-0.01156,1e-05,2.14612]
[1778075743168,44.02,81758.52,0.2,-0.01142,1e-05,2.12427]
[1778075748206,44.03,81762.36,0.2,-0.0114,1e-05,2.12113]
[1778075753240,44.04,81758.92,0.2,-0.01145,1e-05,2.12904]
[1778075758275,44.05,81748.66,0.2,-0.01156,1e-05,2.14725]
[1778075763312,44.06,81720.98,0.2,-0.01185,1e-05,2.19242]
[1778075768348,44.07,81715.75,0.2,-0.01191,1e-05,2.20256]
[1778075773383,44.08,81718.16,0.2,-0.0119,1e-05,2.20074]
[1778075778421,44.08,81697.8,0.2,-0.01212,1e-05,2.23466]
[1778075779982,44.09,81678.7,0.2,-0.01231,1e-05,2.26567]
[1778075780168,44.09,81678.7,0.2,-0.01231,1e-05,2.26567]
[1778075780704,44.09,81678.7,0.2,-0.01231,1e-05,2.26567]
[1778075782062,44.09,81675.12,0.2,-0.01235,1e-05,2.27194]
[1778075782450,44.09,81672.88,0.2,-0.01238,1e-05,2.27579]
[1778075787481,44.1,81677.09,0.2,-0.01234,1e-05,2.27031]
[1778075789922,44.1,81676.01,0.2,-0.01236,1e-05,2.27229]
[1778075790023,44.1,81680.69,0.2,-0.01231,1e-05,2.26505]
[1778075792516,44.1,81694.66,0.2,-0.01216,1e-05,2.24195]
[1778075797551,44.11,81692.12,0.2,-0.0122,1e-05,2.24753]
[1778075802587,44.11,81695.73,0.2,-0.01217,1e-05,2.24335]
[1778075807622,44.13,81706.42,0.2,-0.0121,1e-05,2.2313]
[1778075812657,44.18,81714.14,0.2,-0.01209,1e-05,2.23009]
[1778075817692,44.21,81706.87,0.2,-0.01221,1e-05,2.24937]
[1778075822727,44.21,81712.9,0.2,-0.01216,1e-05,2.24136]
[1778075827762,44.22,81712.41,0.2,-0.01217,1e-05,2.24369]
[1778075832798,44.22,81716.66,0.2,-0.01214,1e-05,2.23854]
[1778075834812,44.23,81734.48,0.2,-0.01197,1e-05,2.2112]
[1778075839915,44.24,81736.32,0.2,-0.01196,1e-05,2.21022]
[1778075845892,44.24,81734.55,0.2,-0.01199,1e-05,2.21528]
[1778075850926,44.25,81729.21,0.2,-0.01206,1e-05,2.22552]
[1778075855961,44.26,81727.91,0.2,-0.01207,1e-05,2.22775]
[1778075860996,44.27,81719.65,0.2,-0.01217,1e-05,2.24262]
[1778075866031,44.27,81722.55,0.2,-0.01215,1e-05,2.23979]
[1778075871066,44.28,81722.49,0.2,-0.01216,1e-05,2.24167]
[1778075876101,44.29,81723.78,0.2,-0.01216,1e-05,2.24142]
[1778075881136,44.29,81718.46,0.2,-0.01222,1e-05,2.2516]
[1778075886172,44.3,81725.24,0.2,-0.01217,1e-05,2.24261]
[1778075891207,44.31,81722.91,0.2,-0.0122,1e-05,2.24805]
[1778075896243,44.32,81721.28,0.2,-0.01223,1e-05,2.25238]
[1778075901277,44.32,81720.57,0.2,-0.01225,1e-05,2.25526]
[1778075906314,44.33,81716.34,0.2,-0.0123,1e-05,2.26361]
[1778075911351,44.35,81715.56,0.2,-0.01233,1e-05,2.26774]
[1778075916388,44.37,81706.99,0.2,-0.01246,1e-05,2.28827]
[1778075921423,44.38,81708.27,0.2,-0.01245,1e-05,2.28756]
[1778075926458,44.38,81711.46,0.2,-0.01243,1e-05,2.28385]
[1778075931493,44.39,81718.45,0.2,-0.01237,1e-05,2.27414]
[1778075936529,44.4,81720.0,0.2,-0.01236,1e-05,2.27317]
[1778075941563,44.4,81720.35,0.2,-0.01237,1e-05,2.27412]
[1778075946598,44.41,81720.45,0.2,-0.01237,1e-05,2.27541]
[1778075951634,44.41,81724.92,0.2,-0.01234,1e-05,2.26975]
[1778075956668,44.42,81716.12,0.2,-0.01244,1e-05,2.28519]
[1778075961704,44.43,81717.02,0.2,-0.01244,1e-05,2.2854]
[1778075966749,44.43,81715.74,0.2,-0.01246,1e-05,2.28881]
[1778075971777,44.44,81712.73,0.2,-0.01249,1e-05,2.29319]
[1778075976812,44.44,81709.75,0.2,-0.01253,1e-05,2.29924]
[1778075982132,44.44,81702.49,0.2,-0.01261,1e-05,2.31188]
[1778075983728,44.45,81690.27,0.2,-0.01274,1e-05,2.33212]
[1778075984128,44.45,81677.02,0.2,-0.01288,1e-05,2.35391]
[1778075984335,44.45,81677.02,0.2,-0.01288,1e-05,2.35391]
[1778075984882,44.45,81677.02,0.2,-0.01288,1e-05,2.35391]
[1778075985604,44.45,81674.59,0.2,-0.0129,1e-05,2.35805]
[1778075985892,44.45,81674.59,0.2,-0.01291,1e-05,2.35819]
[1778075991038,44.45,81673.77,0.2,-0.01292,1e-05,2.36004]
[1778075999993,44.46,81688.55,0.2,-0.01277,1e-05,2.33723]
[1778076005050,44.46,81692.61,0.2,-0.01273,1e-05,2.33126]
[1778076007062,44.46,81708.07,0.2,-0.01257,1e-05,2.3066]
[1778076010081,44.46,81690.57,0.2,-0.01276,1e-05,2.33545]
[1778076015116,44.46,81691.54,0.2,-0.01275,1e-05,2.33456]
[1778076020150,44.47,81684.32,0.2,-0.01283,1e-05,2.34691]
[1778076025186,44.47,81687.11,0.2,-0.01281,1e-05,2.34299]
[1778076029926,44.47,81681.2,0.2,-0.01287,1e-05,2.35316]
[1778076030233,44.47,81673.6,0.2,-0.01295,1e-05,2.36562]
[1778076035269,44.47,81670.06,0.2,-0.01298,1e-05,2.36997]
[1778076038296,44.47,81654.81,0.2,-0.01315,1e-05,2.3953]
[1778076043331,44.47,81665.81,0.2,-0.01303,1e-05,2.37722]
[1778076048374,44.47,81651.51,0.2,-0.01318,1e-05,2.40109]
[1778076053408,44.47,81646.95,0.2,-0.01323,1e-05,2.40867]
[1778076058445,44.47,81643.69,0.2,-0.01327,1e-05,2.414]
[1778076061519,44.47,81622.85,0.2,-0.01349,1e-05,2.44896]
[1778076063240,44.47,81606.15,0.2,-0.01368,1e-05,2.47721]
[1778076066171,44.47,81622.79,0.2,-0.01349,1e-05,2.44861]
[1778076071545,44.47,81607.1,0.2,-0.01366,1e-05,2.47489]
[1778076075575,44.47,81626.63,0.2,-0.01344,1e-05,2.44142]
[1778076080610,44.47,81633.49,0.2,-0.01337,1e-05,2.42962]
[1778076081718,44.47,81650.57,0.2,-0.01318,1e-05,2.40105]
[1778076087659,44.47,81622.69,0.2,-0.01349,1e-05,2.44785]
[1778076092695,44.47,81627.13,0.2,-0.01343,1e-05,2.43828]
[1778076097730,44.47,81634.37,0.2,-0.01335,1e-05,2.42602]
[1778076101861,44.47,81613.54,0.2,-0.01357,1e-05,2.46099]
[1778076107801,44.46,81629.77,0.2,-0.01339,1e-05,2.43321]
[1778076111931,44.46,81614.32,0.2,-0.01356,1e-05,2.4591]
[1778076117871,44.46,81603.27,0.2,-0.01368,1e-05,2.47739]
[1778076122907,44.46,81595.66,0.2,-0.01376,1e-05,2.4899]
[1778076127942,44.46,81587.16,0.2,-0.01385,1e-05,2.50363]
[1778076132981,44.44,81593.47,0.2,-0.01376,1e-05,2.48961]
[1778076138016,44.44,81600.34,0.2,-0.01368,1e-05,2.47726]
[1778076143054,44.44,81604.95,0.2,-0.01362,1e-05,2.4679]
[1778076148090,44.44,81604.59,0.2,-0.01362,1e-05,2.46814]
[1778076153125,44.43,81598.66,0.2,-0.01367,1e-05,2.4759]
[1778076158160,44.43,81607.42,0.2,-0.01357,1e-05,2.46053]
[1778076163196,44.43,81605.74,0.2,-0.01359,1e-05,2.46298]
[1778076168231,44.43,81597.13,0.2,-0.01368,1e-05,2.47714]
[1778076173266,44.43,81599.81,0.2,-0.01365,1e-05,2.47207]
[1778076178301,44.42,81589.27,0.2,-0.01376,1e-05,2.48953]
[1778076182425,44.42,81572.28,0.2,-0.01395,1e-05,2.51822]
[1778076188377,44.42,81573.45,0.2,-0.01393,1e-05,2.51506]
[1778076191398,44.42,81597.3,0.2,-0.01366,1e-05,2.47362]
[1778076196433,44.41,81605.35,0.2,-0.01357,1e-05,2.45945]
[1778076201472,44.41,81600.62,0.2,-0.01362,1e-05,2.4671]
[1778076206503,44.41,81610.57,0.2,-0.01351,1e-05,2.44981]
[1778076207304,44.41,81610.57,0.2,-0.01351,1e-05,2.44981]
[1778076207510,44.41,81617.32,0.2,-0.01343,1e-05,2.43835]
[1778076208862,44.41,81628.88,0.2,-0.0133,1e-05,2.41888]
[1778076209524,44.41,81627.37,0.2,-0.01332,1e-05,2.42141]
[1778076214559,44.41,81613.27,0.2,-0.01346,1e-05,2.44314]
[1778076219594,44.41,81607.47,0.2,-0.01353,1e-05,2.45262]
[1778076224629,44.41,81608.48,0.2,-0.01351,1e-05,2.45061]
[1778076229665,44.41,81608.68,0.2,-0.01351,1e-05,2.44998]
[1778076232788,44.41,81580.9,0.2,-0.01382,1e-05,2.49716]
[1778076234178,44.41,81580.9,0.2,-0.01382,1e-05,2.49716]
[1778076234273,44.4,81570.11,0.2,-0.01394,1e-05,2.51553]
[1778076239735,44.4,81565.21,0.2,-0.01399,1e-05,2.52312]
[1778076244682,44.4,81555.39,0.2,-0.01409,1e-05,2.53941]
[1778076244772,44.4,81550.85,0.2,-0.01414,1e-05,2.54712]
[1778076247097,44.4,81546.85,0.2,-0.01419,1e-05,2.55389]
[1778076247114,44.4,81541.66,0.2,-0.01425,1e-05,2.56275]
[1778076248273,44.4,81541.66,0.2,-0.01425,1e-05,2.56275]
[1778076248374,44.39,81535.81,0.2,-0.01431,1e-05,2.57255]
[1778076253833,44.39,81539.05,0.2,-0.01426,1e-05,2.56553]
[1778076258869,44.38,81552.27,0.2,-0.0141,1e-05,2.54116]
[1778076263979,44.38,81542.61,0.2,-0.01421,1e-05,2.55673]
[1778076269014,44.38,81531.17,0.2,-0.01433,1e-05,2.57577]
[1778076271979,44.37,81521.88,0.2,-0.01443,1e-05,2.58978]
[1778076272080,44.37,81515.02,0.2,-0.0145,1e-05,2.60135]
[1778076278086,44.37,81512.75,0.2,-0.01452,1e-05,2.60377]
[1778076283170,44.36,81506.61,0.2,-0.01458,1e-05,2.6127]
[1778076289070,44.35,81494.76,0.2,-0.01471,1e-05,2.6325]
[1778076289177,44.35,81478.55,0.2,-0.0149,1e-05,2.66136]
[1778076292183,44.35,81456.8,0.2,-0.01516,1e-05,2.69974]
[1778076293246,44.34,81431.51,0.2,-0.01546,1e-05,2.7454]
[1778076298338,44.34,81421.38,0.2,-0.01557,1e-05,2.76251]
[1778076298394,44.34,81421.38,0.2,-0.01557,1e-05,2.76251]
[1778076298576,44.34,81421.38,0.2,-0.01557,1e-05,2.76251]
[1778076305859,44.32,81411.25,0.2,-0.01567,1e-05,2.7771]
[1778076312330,44.31,81396.69,0.2,-0.01583,1e-05,2.80002]
[1778076317370,44.31,81393.63,0.2,-0.01586,1e-05,2.80538]
[1778076320395,44.3,81410.98,0.2,-0.01564,1e-05,2.77257]
[1778076323486,44.3,81436.04,0.2,-0.01533,1e-05,2.72523]
[1778076327437,44.29,81418.64,0.2,-0.01552,1e-05,2.75464]
[1778076332475,44.28,81396.62,0.2,-0.01577,1e-05,2.79094]
[1778076335495,44.28,81371.39,0.2,-0.01609,1e-05,2.83835]
[1778076340530,44.28,81370.16,0.2,-0.0161,1e-05,2.83998]
[1778076344732,44.28,81353.0,0.2,-0.01632,1e-05,2.87233]
[1778076350600,44.27,81353.19,0.2,-0.01631,1e-05,2.87074]
[1778076354630,44.27,81374.25,0.2,-0.01603,1e-05,2.82941]
[1778076359664,44.26,81395.19,0.2,-0.01576,1e-05,2.78882]
[1778076364700,44.26,81397.27,0.2,-0.01572,1e-05,2.7841]
[1778076367726,44.26,81414.21,0.2,-0.0155,1e-05,2.75108]
[1778076369738,44.26,81389.13,0.2,-0.01582,1e-05,2.79785]
[1778076371766,44.25,81371.92,0.2,-0.01603,1e-05,2.83013]
[1778076374790,44.25,81354.51,0.2,-0.01626,1e-05,2.86305]
[1778076379824,44.25,81347.1,0.2,-0.01634,1e-05,2.8758]
[1778076381750,44.25,81345.04,0.2,-0.01637,1e-05,2.87978]
[1778076381846,44.25,81332.92,0.2,-0.01652,1e-05,2.90266]
[1778076382125,44.25,81332.92,0.2,-0.01652,1e-05,2.90266]
[1778076382852,44.25,81324.28,0.2,-0.01664,1e-05,2.91952]
[1778076386079,44.24,81306.93,0.2,-0.01686,1e-05,2.95204]
[1778076391942,44.23,81316.04,0.2,-0.01671,1e-05,2.93014]
[1778076393555,44.23,81316.04,0.2,-0.01671,1e-05,2.93014]
[1778076393669,44.23,81316.89,0.2,-0.0167,1e-05,2.92772]
[1778076398608,44.23,81307.93,0.2,-0.01681,1e-05,2.94422]
[1778076398635,44.22,81324.08,0.2,-0.01659,1e-05,2.91181]
[1778076402001,44.22,81346.14,0.2,-0.01629,1e-05,2.86784]
[1778076403671,44.22,81374.07,0.2,-0.01593,1e-05,2.81414]
[1778076406853,44.22,81374.71,0.2,-0.01592,1e-05,2.81277]
[1778076407053,44.22,81360.87,0.2,-0.0161,1e-05,2.83884]
[1778076408048,44.22,81337.96,0.2,-0.01639,1e-05,2.88249]
[1778076409577,44.22,81337.96,0.2,-0.01639,1e-05,2.88249]
[1778076409605,44.22,81300.21,0.2,-0.01689,1e-05,2.95605]
[1778076415095,44.21,81302.85,0.2,-0.01684,1e-05,2.94939]
[1778076416102,44.2,81287.62,0.2,-0.01703,1e-05,2.9763]
[1778076421139,44.19,81270.72,0.2,-0.01725,1e-05,3.00824]
[1778076422272,44.19,81270.72,0.2,-0.01725,1e-05,3.00824]
[1778076422323,44.19,81257.55,0.2,-0.01743,1e-05,3.03473]
[1778076424845,44.19,81257.13,0.2,-0.01743,1e-05,3.03469]
[1778076424909,44.19,81219.54,0.2,-0.01795,1e-05,3.1108]
[1778076425390,44.19,81219.54,0.2,-0.01795,1e-05,3.1108]
[1778076425496,44.19,81199.29,0.2,-0.01824,1e-05,3.15271]
[1778076428126,44.18,81186.5,0.2,-0.01841,1e-05,3.17739]
[1778076428207,44.18,81175.75,0.2,-0.01856,1e-05,3.1992]
[1778076429376,44.18,81175.75,0.2,-0.01856,1e-05,3.1992]
[1778076429416,44.18,81169.01,0.2,-0.01866,1e-05,3.21341]
[1778076431781,44.18,81168.8,0.2,-0.01866,1e-05,3.21308]
[1778076431812,44.17,81156.86,0.2,-0.01883,1e-05,3.23734]
[1778076432691,44.17,81156.86,0.2,-0.01883,1e-05,3.23734]
[1778076432792,44.17,81155.8,0.2,-0.01884,1e-05,3.23933]
[1778076438303,44.16,81149.13,0.2,-0.01891,1e-05,3.24929]
[1778076441185,44.15,81153.98,0.2,-0.01883,1e-05,3.23731]
[1778076441330,44.15,81149.0,0.2,-0.0189,1e-05,3.24709]
[1778076446367,44.14,81149.43,0.2,-0.01886,1e-05,3.24205]
[1778076451404,44.13,81162.28,0.2,-0.01864,1e-05,3.20943]
[1778076452420,44.13,81179.1,0.2,-0.01839,1e-05,3.17326]
[1778076454494,44.12,81198.63,0.2,-0.01809,1e-05,3.13047]
[1778076455062,44.12,81198.63,0.2,-0.01809,1e-05,3.13047]
[1778076455428,44.12,81198.63,0.2,-0.01809,1e-05,3.13047]
[1778076460463,44.11,81204.33,0.2,-0.01799,1e-05,3.115]
[1778076461851,44.11,81204.33,0.2,-0.01799,1e-05,3.115]
[1778076461858,44.11,81215.14,0.2,-0.01783,1e-05,3.09216]
[1778076467733,44.1,81222.17,0.2,-0.01771,1e-05,3.07509]
[1778076467736,44.09,81237.77,0.2,-0.01749,1e-05,3.04233]
[1778076470534,44.09,81253.31,0.2,-0.01726,1e-05,3.00971]
[1778076472900,44.09,81256.92,0.2,-0.01721,1e-05,3.00245]
[1778076473056,44.09,81256.92,0.2,-0.01721,1e-05,3.00245]
[1778076472916,44.09,81269.32,0.2,-0.01704,1e-05,2.97728]
[1778076478283,44.07,81258.08,0.2,-0.01717,1e-05,2.99565]
[1778076483639,44.06,81237.59,0.2,-0.01741,1e-05,3.03151]
[1778076488677,44.04,81234.75,0.2,-0.01742,1e-05,3.03241]
[1778076490685,44.03,81255.87,0.2,-0.01712,1e-05,2.98791]
[1778076492698,44.02,81272.09,0.2,-0.01688,1e-05,2.95274]
[1778076497736,44.01,81274.34,0.2,-0.01682,1e-05,2.94462]
[1778076499162,44.01,81272.9,0.2,-0.01684,1e-05,2.94656]
[1778076499752,44.01,81281.91,0.2,-0.01671,1e-05,2.92783]
[1778076505006,43.99,81293.33,0.2,-0.01653,1e-05,2.90196]
[1778076510170,43.98,81301.2,0.2,-0.0164,1e-05,2.8816]
[1778076513103,43.97,81296.94,0.2,-0.01644,1e-05,2.88695]
[1778076513108,43.97,81279.85,0.2,-0.01665,1e-05,2.91882]
[1778076515125,43.97,81279.85,0.2,-0.01665,1e-05,2.91882]
[1778076515865,43.96,81284.7,0.2,-0.01658,1e-05,2.90756]
[1778076518950,43.96,81289.85,0.2,-0.0165,1e-05,2.89579]
[1778076518978,43.95,81295.78,0.2,-0.01641,1e-05,2.88338]
[1778076519238,43.95,81295.78,0.2,-0.01641,1e-05,2.88338]
[1778076519893,43.95,81295.82,0.2,-0.01641,1e-05,2.88249]
[1778076524930,43.94,81302.9,0.2,-0.01629,1e-05,2.86483]
[1778076529965,43.92,81314.34,0.2,-0.01611,1e-05,2.83898]
[1778076532987,43.92,81341.66,0.2,-0.01575,1e-05,2.78466]
[1778076538023,43.91,81341.33,0.2,-0.01573,1e-05,2.78223]
[1778076541044,43.9,81357.02,0.2,-0.01552,1e-05,2.75082]
[1778076546079,43.89,81360.62,0.2,-0.01546,1e-05,2.74144]
[1778076548099,43.89,81377.87,0.2,-0.01524,1e-05,2.70816]
[1778076549105,43.89,81392.96,0.2,-0.01505,1e-05,2.67975]
[1778076554152,43.88,81391.43,0.2,-0.01505,1e-05,2.6805]
[1778076559193,43.87,81405.16,0.2,-0.01487,1e-05,2.65333]
[1778076564229,43.87,81402.27,0.2,-0.0149,1e-05,2.65681]
[1778076569267,43.86,81410.18,0.2,-0.01479,1e-05,2.6406]
[1778076574832,43.85,81405.09,0.2,-0.01483,1e-05,2.64658]
[1778076576324,43.85,81381.74,0.2,-0.01511,1e-05,2.68881]
[1778076577663,43.85,81366.04,0.2,-0.0153,1e-05,2.71671]
[1778076580351,43.84,81388.5,0.2,-0.01501,1e-05,2.67363]
[1778076583375,43.84,81403.43,0.2,-0.01482,1e-05,2.64504]
[1778076588407,43.83,81416.91,0.2,-0.01465,1e-05,2.61883]
[1778076593443,43.83,81427.48,0.2,-0.01451,1e-05,2.59826]
[1778076597473,43.82,81443.11,0.2,-0.01432,1e-05,2.56915]
[1778076602509,43.82,81441.47,0.2,-0.01433,1e-05,2.57104]
[1778076607546,43.81,81419.23,0.2,-0.01459,1e-05,2.60982]
[1778076610569,43.81,81402.91,0.2,-0.01478,1e-05,2.63854]
[1778076615642,43.81,81401.76,0.2,-0.01478,1e-05,2.63887]
[1778076621645,43.8,81393.34,0.2,-0.01487,1e-05,2.65219]
[1778076626688,43.79,81389.94,0.2,-0.0149,1e-05,2.65649]
[1778076631719,43.78,81390.78,0.2,-0.01487,1e-05,2.65131]
[1778076636762,43.78,81389.75,0.2,-0.01487,1e-05,2.6514]
[1778076641794,43.77,81378.87,0.2,-0.01499,1e-05,2.66915]
[1778076646829,43.76,81385.56,0.2,-0.01489,1e-05,2.655]
[1778076651864,43.76,81388.48,0.2,-0.01484,1e-05,2.64788]
[1778076655893,43.75,81373.54,0.2,-0.01502,1e-05,2.67384]
[1778076660927,43.74,81369.99,0.2,-0.01505,1e-05,2.67829]
[1778076664955,43.74,81354.85,0.2,-0.01522,1e-05,2.70468]
[1778076669992,43.73,81342.7,0.2,-0.01536,1e-05,2.72547]
[1778076672007,43.73,81323.58,0.2,-0.01559,1e-05,2.7599]
[1778076677045,43.72,81317.73,0.2,-0.01565,1e-05,2.76807]
[1778076682082,43.71,81338.18,0.2,-0.01537,1e-05,2.72668]
[1778076687116,43.7,81333.57,0.2,-0.01541,1e-05,2.73278]
[1778076692151,43.69,81331.11,0.2,-0.01542,1e-05,2.7329]
[1778076695172,43.68,81306.17,0.2,-0.01572,1e-05,2.77849]
[1778076700207,43.67,81292.96,0.2,-0.01587,1e-05,2.80061]
[1778076705242,43.66,81286.01,0.2,-0.01594,1e-05,2.81074]
[1778076708263,43.65,81301.27,0.2,-0.01573,1e-05,2.77963]
[1778076713300,43.64,81302.26,0.2,-0.0157,1e-05,2.77478]
[1778076718334,43.63,81311.21,0.2,-0.01556,1e-05,2.75488]
[1778076723369,43.62,81314.93,0.2,-0.0155,1e-05,2.74515]
[1778076728787,43.62,81312.34,0.2,-0.01552,1e-05,2.7479]
[1778076730816,43.61,81289.71,0.2,-0.0158,1e-05,2.78939]
[1778076736475,43.6,81296.03,0.2,-0.01569,1e-05,2.77376]
[1778076741511,43.59,81313.34,0.2,-0.01545,1e-05,2.73823]
[1778076746600,43.58,81333.96,0.2,-0.01518,1e-05,2.69718]
[1778076751596,43.58,81346.16,0.2,-0.01501,1e-05,2.67063]
[1778076756625,43.57,81339.23,0.2,-0.01508,1e-05,2.68154]
[1778076761657,43.56,81349.81,0.2,-0.01494,1e-05,2.66005]
[1778076766692,43.56,81365.96,0.2,-0.01473,1e-05,2.62874]
[1778076768710,43.55,81347.49,0.2,-0.01495,1e-05,2.66208]
[1778076773748,43.55,81360.67,0.2,-0.01478,1e-05,2.63599]
[1778076776843,43.54,81378.17,0.2,-0.01456,1e-05,2.60313]
[1778076782813,43.54,81366.89,0.2,-0.01469,1e-05,2.62217]
[1778076785838,43.54,81349.97,0.2,-0.01489,1e-05,2.65231]
[1778076790873,43.53,81354.6,0.2,-0.01482,1e-05,2.64201]
[1778076795914,43.52,81369.59,0.2,-0.01463,1e-05,2.61292]
[1778076798933,43.52,81384.58,0.2,-0.01444,1e-05,2.58494]
[1778076803968,43.52,81390.05,0.2,-0.01437,1e-05,2.57399]
[1778076809003,43.51,81386.03,0.2,-0.01441,1e-05,2.5802]
[1778076814038,43.51,81384.27,0.2,-0.01441,1e-05,2.58045]
[1778076819073,43.51,81391.21,0.2,-0.01432,1e-05,2.56692]
[1778076824108,43.5,81386.26,0.2,-0.01438,1e-05,2.57494]
[1778076828136,43.5,81370.39,0.2,-0.01456,1e-05,2.60289]
[1778076833171,43.49,81367.44,0.2,-0.01459,1e-05,2.60697]
[1778076838206,43.49,81375.01,0.2,-0.01449,1e-05,2.59204]
[1778076843242,43.49,81370.88,0.2,-0.01453,1e-05,2.59847]
[1778076847491,43.48,81388.43,0.2,-0.01432,1e-05,2.56584]
[1778076849309,43.48,81414.53,0.2,-0.01401,1e-05,2.51885]
[1778076852315,43.47,81432.69,0.2,-0.01378,1e-05,2.48435]
[1778076857429,43.46,81439.15,0.2,-0.01369,1e-05,2.46931]
[1778076862844,43.45,81443.61,0.2,-0.01361,1e-05,2.45783]
[1778076867503,43.43,81419.72,0.2,-0.01386,1e-05,2.49597]
[1778076873462,43.42,81425.43,0.2,-0.01375,1e-05,2.47936]
[1778076878500,43.4,81426.35,0.2,-0.01372,1e-05,2.47391]
[1778076883535,43.39,81436.41,0.2,-0.01358,1e-05,2.45261]
[1778076885915,43.38,81438.83,0.2,-0.01354,1e-05,2.44697]
[1778076886556,43.38,81446.54,0.2,-0.01345,1e-05,2.43291]
[1778076886966,43.38,81446.54,0.2,-0.01345,1e-05,2.43291]
[1778076886994,43.38,81446.54,0.2,-0.01345,1e-05,2.43291]
[1778076888570,43.37,81462.17,0.2,-0.01327,1e-05,2.40468]
[1778076893606,43.36,81466.12,0.2,-0.01321,1e-05,2.39487]
[1778076898639,43.35,81467.81,0.2,-0.01317,1e-05,2.38906]
[1778076903677,43.34,81451.5,0.2,-0.01333,1e-05,2.41396]
[1778076906652,43.34,81444.84,0.2,-0.0134,1e-05,2.42417]
[1778076906909,43.34,81444.84,0.2,-0.0134,1e-05,2.42417]
[1778076908679,43.33,81442.47,0.2,-0.01342,1e-05,2.42699]
[1778076908942,43.33,81442.47,0.2,-0.01342,1e-05,2.42699]
[1778076909658,43.33,81434.34,0.2,-0.0135,1e-05,2.43975]
[1778076909758,43.33,81429.56,0.2,-0.01355,1e-05,2.44805]
[1778076912851,43.32,81428.43,0.2,-0.01356,1e-05,2.44865]
[1778076912885,43.32,81427.68,0.2,-0.01356,1e-05,2.44927]
[1778076913812,43.32,81427.68,0.2,-0.01356,1e-05,2.44927]
[1778076913830,43.32,81428.78,0.2,-0.01354,1e-05,2.44666]
[1778076918605,43.31,81419.7,0.2,-0.01363,1e-05,2.4604]
[1778076918844,43.3,81421.72,0.2,-0.0136,1e-05,2.45545]
[1778076920800,43.3,81451.23,0.2,-0.01326,1e-05,2.40302]
[1778076925835,43.29,81463.36,0.2,-0.01311,1e-05,2.37939]
[1778076930873,43.28,81475.7,0.2,-0.01295,1e-05,2.35527]
[1778076936637,43.27,81478.37,0.2,-0.0129,1e-05,2.34698]
[1778076937240,43.27,81478.37,0.2,-0.0129,1e-05,2.34698]
[1778076937484,43.26,81505.33,0.2,-0.0126,1e-05,2.30099]
[1778076943468,43.26,81512.95,0.2,-0.01251,1e-05,2.28634]
[1778076943537,43.25,81511.64,0.2,-0.01252,1e-05,2.28811]
[1778076948996,43.25,81518.98,0.2,-0.01243,1e-05,2.2737]
[1778076953519,43.24,81530.42,0.2,-0.0123,1e-05,2.2539]
[1778076953609,43.24,81537.95,0.2,-0.01222,1e-05,2.24132]
[1778076953909,43.24,81537.95,0.2,-0.01222,1e-05,2.24132]
[1778076954032,43.24,81537.95,0.2,-0.01222,1e-05,2.241]
[1778076955915,43.24,81529.43,0.2,-0.01231,1e-05,2.25455]
[1778076956617,43.24,81529.43,0.2,-0.01231,1e-05,2.25455]
[1778076956045,43.24,81521.34,0.2,-0.01239,1e-05,2.26745]
[1778076957053,43.24,81519.65,0.2,-0.0124,1e-05,2.26986]
[1778076958492,43.24,81519.65,0.2,-0.0124,1e-05,2.26986]
[1778076958540,43.23,81520.38,0.2,-0.01239,1e-05,2.2683]
[1778076961080,43.23,81504.42,0.2,-0.01256,1e-05,2.29346]
[1778076965542,43.22,81491.8,0.2,-0.01268,1e-05,2.31312]
[1778076965643,43.22,81491.64,0.2,-0.01268,1e-05,2.31293]
[1778076966051,43.22,81491.64,0.2,-0.01268,1e-05,2.31293]
[1778076966115,43.22,81491.64,0.2,-0.01268,1e-05,2.31247]
[1778076967126,43.22,81514.6,0.2,-0.01243,1e-05,2.27403]
[1778076969201,43.22,81513.37,0.2,-0.01244,1e-05,2.27563]
[1778076969466,43.22,81513.37,0.2,-0.01244,1e-05,2.27563]
[1778076971851,43.21,81511.99,0.2,-0.01245,1e-05,2.27677]
[1778076972157,43.21,81514.44,0.2,-0.01242,1e-05,2.27236]
[1778076977192,43.21,81513.86,0.2,-0.01242,1e-05,2.27147]
[1778076981112,43.2,81514.96,0.2,-0.0124,1e-05,2.26859]
[1778076981221,43.2,81515.53,0.2,-0.01239,1e-05,2.2673]
[1778076986255,43.19,81508.71,0.2,-0.01245,1e-05,2.27673]
[1778076991291,43.19,81502.03,0.2,-0.0125,1e-05,2.28411]
[1778076996375,43.18,81495.78,0.2,-0.01255,1e-05,2.29237]
[1778077001417,43.17,81491.1,0.2,-0.01259,1e-05,2.29809]
[1778077006467,43.16,81483.07,0.2,-0.01266,1e-05,2.30923]
[1778077011501,43.15,81466.77,0.2,-0.01282,1e-05,2.33427]
[1778077016536,43.14,81468.72,0.2,-0.01279,1e-05,2.32855]
[1778077021571,43.13,81449.9,0.2,-0.01298,1e-05,2.35777]
[1778077026606,43.12,81434.91,0.2,-0.01312,1e-05,2.38053]
[1778077031641,43.11,81426.44,0.2,-0.0132,1e-05,2.39207]
[1778077036677,43.1,81416.99,0.2,-0.01328,1e-05,2.40519]
[1778077041718,43.09,81411.0,0.2,-0.01333,1e-05,2.4123]
[1778077041779,43.09,81411.0,0.2,-0.01333,1e-05,2.4123]
[1778077042194,43.09,81411.0,0.2,-0.01333,1e-05,2.4123]
[1778077042819,43.09,81406.71,0.2,-0.01338,1e-05,2.41908]
[1778077043233,43.09,81406.71,0.2,-0.01338,1e-05,2.41908]
[1778077051781,43.06,81405.6,0.2,-0.01334,1e-05,2.4133]
[1778077056817,43.05,81404.49,0.2,-0.01333,1e-05,2.41188]
[1778077058591,43.05,81404.49,0.2,-0.01333,1e-05,2.41188]
[1778077058688,43.05,81407.09,0.2,-0.01329,1e-05,2.40606]
[1778077060016,43.05,81392.43,0.2,-0.01346,1e-05,2.43151]
[1778077060662,43.05,81392.43,0.2,-0.01346,1e-05,2.43151]
[1778077060724,43.04,81365.03,0.2,-0.01377,1e-05,2.47829]
[1778077060974,43.04,81365.03,0.2,-0.01377,1e-05,2.47829]
[1778077061060,43.04,81346.35,0.2,-0.01398,1e-05,2.51154]
[1778077066937,43.02,81360.9,0.2,-0.01378,1e-05,2.47999]
[1778077070234,43.02,81360.3,0.2,-0.01377,1e-05,2.47951]
[1778077070269,43.01,81364.28,0.2,-0.01372,1e-05,2.47168]
[1778077072979,43.01,81386.56,0.2,-0.01345,1e-05,2.4304]
[1778077073987,43.0,81402.17,0.2,-0.01327,1e-05,2.40266]
[1778077079035,42.99,81418.92,0.2,-0.01307,1e-05,2.37086]
[1778077084057,42.98,81407.22,0.2,-0.01318,1e-05,2.38804]
[1778077089095,42.97,81413.91,0.2,-0.01309,1e-05,2.37366]
[1778077094126,42.96,81415.95,0.2,-0.01304,1e-05,2.3673]
[1778077095666,42.96,81430.94,0.2,-0.01288,1e-05,2.34124]
[1778077095958,42.96,81430.94,0.2,-0.01288,1e-05,2.34124]
[1778077096662,42.96,81430.94,0.2,-0.01288,1e-05,2.34124]
[1778077097086,42.95,81432.61,0.2,-0.01285,1e-05,2.3374]
[1778077097191,42.95,81432.61,0.2,-0.01285,1e-05,2.3374]
[1778077097886,42.95,81437.87,0.2,-0.01279,1e-05,2.32852]
[1778077098156,42.95,81437.87,0.2,-0.01279,1e-05,2.32803]
[1778077098953,42.95,81437.87,0.2,-0.01279,1e-05,2.32803]
[1778077099184,42.95,81435.1,0.2,-0.01282,1e-05,2.33224]
[1778077106212,42.94,81437.21,0.2,-0.01277,1e-05,2.32551]
[1778077109236,42.93,81437.76,0.2,-0.01276,1e-05,2.32322]
[1778077114270,42.92,81420.03,0.2,-0.01293,1e-05,2.34919]
[1778077119304,42.92,81414.72,0.2,-0.01297,1e-05,2.35563]
[1778077121318,42.91,81430.53,0.2,-0.01279,1e-05,2.32778]
[1778077124344,42.91,81446.18,0.2,-0.01261,1e-05,2.30015]
[1778077129379,42.9,81433.05,0.2,-0.01274,1e-05,2.32012]
[1778077134415,42.89,81422.4,0.2,-0.01285,1e-05,2.33592]
[1778077139449,42.88,81425.89,0.2,-0.01279,1e-05,2.32773]
[1778077144484,42.87,81419.83,0.2,-0.01285,1e-05,2.3358]
[1778077149522,42.86,81433.25,0.2,-0.01268,1e-05,2.31091]
[1778077154554,42.86,81440.12,0.2,-0.0126,1e-05,2.29741]
[1778077159591,42.85,81444.67,0.2,-0.01254,1e-05,2.28797]
[1778077164628,42.84,81457.84,0.2,-0.01239,1e-05,2.26435]
[1778077169664,42.84,81464.26,0.2,-0.01231,1e-05,2.25223]
[1778077172265,42.84,81463.91,0.2,-0.0123,1e-05,2.25052]
[1778077172684,42.83,81469.99,0.2,-0.01223,1e-05,2.24024]
[1778077176837,42.83,81488.3,0.2,-0.01203,1e-05,2.20918]
[1778077182755,42.83,81484.99,0.2,-0.01206,1e-05,2.21348]
[1778077185752,42.82,81484.83,0.2,-0.01206,1e-05,2.2133]
[1778077185809,42.82,81468.69,0.2,-0.01223,1e-05,2.23944]
[1778077190813,42.82,81459.28,0.2,-0.01232,1e-05,2.25328]
[1778077195892,42.81,81445.38,0.2,-0.01246,1e-05,2.27508]
[1778077200924,42.8,81441.38,0.2,-0.01249,1e-05,2.27965]
[1778077205959,42.8,81434.28,0.2,-0.01255,1e-05,2.28971]
[1778077210997,42.79,81429.61,0.2,-0.01259,1e-05,2.29568]
[1778077216030,42.78,81424.04,0.2,-0.01264,1e-05,2.30306]
[1778077221090,42.78,81427.94,0.2,-0.01258,1e-05,2.29451]
[1778077226126,42.77,81414.3,0.2,-0.01272,1e-05,2.31554]
[1778077231162,42.76,81420.48,0.2,-0.01263,1e-05,2.30131]
[1778077236196,42.75,81421.78,0.2,-0.0126,1e-05,2.29716]
[1778077241232,42.75,81424.81,0.2,-0.01256,1e-05,2.29013]
[1778077246270,42.74,81441.27,0.2,-0.01237,1e-05,2.26096]
[1778077251301,42.73,81441.97,0.2,-0.01235,1e-05,2.25833]
[1778077256336,42.73,81441.83,0.2,-0.01235,1e-05,2.257]
[1778077260606,42.72,81443.98,0.2,-0.01232,1e-05,2.25252]
[1778077260709,42.72,81461.26,0.2,-0.01213,1e-05,2.22381]
[1778077261676,42.72,81461.26,0.2,-0.01213,1e-05,2.22381]
[1778077261777,42.72,81471.67,0.2,-0.01202,1e-05,2.20657]
[1778077262208,42.72,81471.67,0.2,-0.01202,1e-05,2.20657]
[1778077262902,42.72,81471.67,0.2,-0.01202,1e-05,2.20657]
[1778077264027,42.72,81474.6,0.2,-0.01199,1e-05,2.20157]
[1778077264396,42.72,81468.96,0.2,-0.01205,1e-05,2.21032]
[1778077265544,42.72,81468.96,0.2,-0.01205,1e-05,2.21032]
[1778077265645,42.72,81467.5,0.2,-0.01206,1e-05,2.21248]
[1778077266100,42.72,81467.5,0.2,-0.01206,1e-05,2.21248]
[1778077266410,42.72,81467.09,0.2,-0.01206,1e-05,2.21292]
[1778077269436,42.72,81484.07,0.2,-0.01188,1e-05,2.18476]
[1778077271449,42.71,81502.0,0.2,-0.0117,1e-05,2.1557]
[1778077276486,42.71,81518.08,0.2,-0.01153,1e-05,2.12973]
[1778077281520,42.71,81537.92,0.2,-0.01134,1e-05,2.09838]
[1778077286555,42.71,81539.03,0.2,-0.01132,1e-05,2.09664]
[1778077291593,42.71,81545.61,0.2,-0.01125,1e-05,2.08477]
[1778077296629,42.71,81565.07,0.2,-0.01106,1e-05,2.05477]
[1778077300044,42.71,81549.77,0.2,-0.01121,1e-05,2.07849]
[1778077305691,42.71,81551.85,0.2,-0.01119,1e-05,2.07542]
[1778077309720,42.71,81534.17,0.2,-0.01137,1e-05,2.1029]
[1778077312371,42.71,81533.22,0.2,-0.01138,1e-05,2.10432]
[1778077312740,42.71,81520.77,0.2,-0.0115,1e-05,2.12383]
[1778077316356,42.71,81514.31,0.2,-0.01156,1e-05,2.13379]
[1778077316868,42.71,81514.31,0.2,-0.01156,1e-05,2.13379]
[1778077318082,42.71,81512.47,0.2,-0.01158,1e-05,2.13662]
[1778077318787,42.71,81511.31,0.2,-0.01159,1e-05,2.13828]
[1778077322814,42.71,81527.3,0.2,-0.01143,1e-05,2.11272]
[1778077325098,42.71,81525.25,0.2,-0.01145,1e-05,2.11589]
[1778077325578,42.71,81529.17,0.2,-0.01141,1e-05,2.10969]
[1778077326743,42.71,81529.86,0.2,-0.0114,1e-05,2.10857]
[1778077326844,42.71,81528.58,0.2,-0.01141,1e-05,2.11054]
[1778077327385,42.71,81528.58,0.2,-0.01141,1e-05,2.11054]
[1778077327850,42.71,81530.55,0.2,-0.01139,1e-05,2.10741]
[1778077332929,42.71,81542.39,0.2,-0.01128,1e-05,2.08883]
[1778077338927,42.71,81550.19,0.2,-0.0112,1e-05,2.07672]
[1778077343787,42.71,81551.53,0.2,-0.01119,1e-05,2.07465]
[1778077343969,42.71,81540.53,0.2,-0.0113,1e-05,2.09172]
[1778077345140,42.71,81540.53,0.2,-0.0113,1e-05,2.09172]
[1778077345978,42.71,81520.15,0.2,-0.0115,1e-05,2.12348]
[1778077348176,42.71,81525.78,0.2,-0.01144,1e-05,2.11457]
[1778077348752,42.71,81525.78,0.2,-0.01144,1e-05,2.11457]
[1778077351927,42.71,81523.46,0.2,-0.01145,1e-05,2.11639]
[1778077352021,42.71,81521.81,0.2,-0.01147,1e-05,2.11891]
[1778077357057,42.7,81519.53,0.2,-0.01149,1e-05,2.12212]
[1778077362092,42.7,81519.73,0.2,-0.01149,1e-05,2.12144]
[1778077367129,42.7,81517.08,0.2,-0.01151,1e-05,2.12522]
[1778077372164,42.7,81517.99,0.2,-0.0115,1e-05,2.12339]
[1778077377799,42.7,81517.11,0.2,-0.0115,1e-05,2.12445]
[1778077377901,42.7,81518.14,0.2,-0.01149,1e-05,2.12266]
[1778077381578,42.7,81521.77,0.2,-0.01146,1e-05,2.11663]
[1778077381607,42.7,81523.44,0.2,-0.01144,1e-05,2.11401]
[1778077384626,42.7,81517.68,0.2,-0.0115,1e-05,2.12292]
[1778077384641,42.7,81519.43,0.2,-0.01148,1e-05,2.12008]
[1778077385379,42.7,81519.43,0.2,-0.01148,1e-05,2.12008]
[1778077385458,42.7,81526.39,0.2,-0.01141,1e-05,2.10914]
[1778077388281,42.69,81505.66,0.2,-0.01161,1e-05,2.14165]
[1778077393318,42.69,81509.15,0.2,-0.01158,1e-05,2.13565]
[1778077398353,42.69,81506.65,0.2,-0.0116,1e-05,2.13907]
[1778077403388,42.69,81512.24,0.2,-0.01154,1e-05,2.12978]
[1778077404480,42.69,81512.24,0.2,-0.01154,1e-05,2.12978]
[1778077404578,42.69,81518.13,0.2,-0.01148,1e-05,2.12041]
[1778077410438,42.69,81524.91,0.2,-0.01141,1e-05,2.10945]
[1778077412451,42.69,81546.05,0.2,-0.01119,1e-05,2.07484]
[1778077417486,42.69,81550.65,0.2,-0.01115,1e-05,2.06789]
[1778077422522,42.69,81553.3,0.2,-0.01113,1e-05,2.06402]
[1778077427557,42.69,81553.54,0.2,-0.01112,1e-05,2.06393]
[1778077432591,42.69,81555.69,0.2,-0.01111,1e-05,2.06101]
[1778077433882,42.69,81555.69,0.2,-0.01111,1e-05,2.06101]
[1778077433912,42.69,81558.01,0.2,-0.01108,1e-05,2.0575]
[1778077436393,42.69,81552.4,0.2,-0.01114,1e-05,2.0662]
[1778077436625,42.69,81548.32,0.2,-0.01118,1e-05,2.07261]
[1778077438070,42.69,81548.32,0.2,-0.01118,1e-05,2.07261]
[1778077438170,42.69,81547.76,0.2,-0.01118,1e-05,2.07351]
[1778077443669,42.69,81550.55,0.2,-0.01116,1e-05,2.06946]
[1778077444888,42.69,81550.55,0.2,-0.01116,1e-05,2.06946]
[1778077444989,42.69,81549.5,0.2,-0.01117,1e-05,2.07113]
[1778077445580,42.69,81549.5,0.2,-0.01117,1e-05,2.07113]
[1778077446058,42.69,81549.5,0.2,-0.01117,1e-05,2.07113]
[1778077447872,42.69,81549.92,0.2,-0.01117,1e-05,2.07057]
[1778077447965,42.69,81548.02,0.2,-0.01118,1e-05,2.07355]
[1778077448551,42.69,81548.02,0.2,-0.01118,1e-05,2.07355]
[1778077448711,42.69,81548.02,0.2,-0.01119,1e-05,2.07359]
[1778077449892,42.69,81548.02,0.2,-0.01119,1e-05,2.07359]
[1778077449988,42.69,81547.27,0.2,-0.01119,1e-05,2.07479]
[1778077451898,42.69,81547.27,0.2,-0.01119,1e-05,2.07483]
[1778077451980,42.7,81547.48,0.2,-0.01119,1e-05,2.07455]
[1778077454969,42.7,81546.78,0.2,-0.0112,1e-05,2.07572]
[1778077455039,42.7,81544.34,0.2,-0.01122,1e-05,2.07954]
[1778077460575,42.7,81546.23,0.2,-0.01121,1e-05,2.07677]
[1778077460792,42.7,81547.35,0.2,-0.01119,1e-05,2.07508]
[1778077465827,42.7,81552.18,0.2,-0.01115,1e-05,2.06789]
[1778077470862,42.7,81565.04,0.2,-0.01103,1e-05,2.04852]
[1778077475897,42.7,81564.69,0.2,-0.01102,1e-05,2.04784]
[1778077480932,42.7,81550.79,0.2,-0.01116,1e-05,2.06952]
[1778077481653,42.7,81550.79,0.2,-0.01116,1e-05,2.06952]
[1778077481944,42.7,81548.47,0.2,-0.01118,1e-05,2.07314]
[1778077482485,42.7,81548.47,0.2,-0.01118,1e-05,2.07314]
[1778077482947,42.7,81548.06,0.2,-0.01119,1e-05,2.07379]
[1778077483300,42.7,81548.06,0.2,-0.01119,1e-05,2.07379]
[1778077483953,42.7,81546.62,0.2,-0.0112,1e-05,2.07604]
[1778077488299,42.7,81545.68,0.2,-0.01121,1e-05,2.07751]
[1778077488988,42.7,81546.69,0.2,-0.0112,1e-05,2.07595]
[1778077492016,42.7,81566.85,0.2,-0.01101,1e-05,2.04499]
[1778077495049,42.7,81585.38,0.2,-0.01083,1e-05,2.01705]
[1778077497074,42.71,81602.84,0.2,-0.01067,1e-05,1.99118]
[1778077502122,42.71,81596.72,0.2,-0.01073,1e-05,2.00099]
[1778077507156,42.71,81600.99,0.2,-0.01069,1e-05,1.9953]
[1778077512190,42.71,81595.93,0.2,-0.01075,1e-05,2.00362]
[1778077517225,42.72,81604.05,0.2,-0.01068,1e-05,1.99219]
[1778077522262,42.72,81610.84,0.2,-0.01062,1e-05,1.98289]
[1778077527296,42.72,81623.9,0.2,-0.0105,1e-05,1.96442]
[1778077532331,42.73,81612.63,0.2,-0.0106,1e-05,1.98055]
[1778077537366,42.73,81627.83,0.2,-0.01047,1e-05,1.959]
[1778077542339,42.74,81642.92,0.2,-0.01034,1e-05,1.93803]
[1778077544282,42.74,81659.67,0.2,-0.01019,1e-05,1.91419]
[1778077550357,42.74,81670.98,0.2,-0.0101,1e-05,1.89908]
[1778077554529,42.75,81653.61,0.2,-0.01027,1e-05,1.92624]
[1778077556534,42.75,81634.11,0.2,-0.01045,1e-05,1.95519]
[1778077561573,42.76,81647.68,0.2,-0.01033,1e-05,1.93637]
[1778077564596,42.76,81663.15,0.2,-0.01019,1e-05,1.91467]
[1778077569636,42.77,81672.14,0.2,-0.01012,1e-05,1.90316]
[1778077572789,42.77,81687.69,0.2,-0.00999,1e-05,1.88182]
[1778077578697,42.78,81691.32,0.2,-0.00997,1e-05,1.87856]
[1778077583732,42.79,81694.37,0.2,-0.00995,1e-05,1.87585]
[1778077588767,42.79,81677.35,0.2,-0.01011,1e-05,1.90173]
[1778077593804,42.8,81670.48,0.2,-0.01017,1e-05,1.91151]
[1778077598839,42.81,81685.39,0.2,-0.01005,1e-05,1.89139]
[1778077602882,42.81,81666.08,0.2,-0.01023,1e-05,1.92034]
[1778077607916,42.82,81676.22,0.2,-0.01015,1e-05,1.90703]
[1778077612954,42.82,81678.46,0.2,-0.01013,1e-05,1.90514]
[1778077617986,42.83,81688.75,0.2,-0.01005,1e-05,1.89213]
[1778077623020,42.84,81689.89,0.2,-0.01005,1e-05,1.89198]
[1778077628056,42.84,81690.25,0.2,-0.01006,1e-05,1.89293]
[1778077633094,42.85,81696.68,0.2,-0.01001,1e-05,1.8853]
[1778077638130,42.85,81694.54,0.2,-0.01004,1e-05,1.88984]
[1778077643166,42.86,81682.0,0.2,-0.01016,1e-05,1.90922]
[1778077648201,42.87,81691.12,0.2,-0.01009,1e-05,1.89749]
[1778077653245,42.87,81691.94,0.2,-0.01008,1e-05,1.89613]
[1778077655259,42.87,81708.87,0.2,-0.00993,1e-05,1.87261]
[1778077656474,42.88,81726.16,0.2,-0.00979,1e-05,1.84861]
[1778077662311,42.88,81749.63,0.2,-0.0096,1e-05,1.81776]
[1778077663331,42.89,81768.1,0.2,-0.00944,1e-05,1.79281]
[1778077668353,42.9,81771.3,0.2,-0.00943,1e-05,1.79071]
[1778077671374,42.9,81755.92,0.2,-0.00957,1e-05,1.81317]
[1778077674398,42.91,81739.65,0.2,-0.00971,1e-05,1.83697]
[1778077679441,42.92,81744.98,0.2,-0.00968,1e-05,1.83188]
[1778077682457,42.92,81766.76,0.2,-0.0095,1e-05,1.80267]
[1778077684471,42.93,81743.54,0.2,-0.00971,1e-05,1.83601]
[1778077687493,42.93,81726.68,0.2,-0.00986,1e-05,1.86071]
[1778077692527,42.94,81733.64,0.2,-0.00981,1e-05,1.85277]
[1778077695548,42.94,81713.56,0.2,-0.00999,1e-05,1.88216]
[1778077700583,42.95,81700.01,0.2,-0.01012,1e-05,1.90303]
[1778077701887,42.95,81700.01,0.2,-0.01012,1e-05,1.90303]
[1778077701903,42.95,81683.02,0.2,-0.01027,1e-05,1.92776]
[1778077703315,42.95,81683.02,0.2,-0.01027,1e-05,1.92776]
[1778077703319,42.95,81680.59,0.2,-0.0103,1e-05,1.93153]
[1778077708640,42.96,81674.63,0.2,-0.01036,1e-05,1.9416]
[1778077713675,42.96,81678.67,0.2,-0.01032,1e-05,1.93528]
[1778077716698,42.97,81698.96,0.2,-0.01014,1e-05,1.90676]
[1778077721731,42.97,81693.79,0.2,-0.0102,1e-05,1.91557]
[1778077726766,42.98,81692.49,0.2,-0.01022,1e-05,1.91873]
[1778077731802,42.98,81692.95,0.2,-0.01022,1e-05,1.91928]
[1778077736836,42.99,81698.46,0.2,-0.01018,1e-05,1.91261]
[1778077741871,42.99,81698.34,0.2,-0.01019,1e-05,1.91403]
[1778077744902,43.0,81719.09,0.2,-0.01001,1e-05,1.88519]
[1778077749942,43.0,81717.18,0.2,-0.01004,1e-05,1.88936]
[1778077754998,43.01,81717.54,0.2,-0.01004,1e-05,1.89031]
[1778077760033,43.02,81716.78,0.2,-0.01006,1e-05,1.89282]
[1778077765072,43.02,81701.0,0.2,-0.0102,1e-05,1.91671]
[1778077766524,43.02,81685.29,0.2,-0.01035,1e-05,1.93966]
[1778077769337,43.03,81668.32,0.2,-0.01051,1e-05,1.96568]
[1778077775149,43.03,81654.01,0.2,-0.01064,1e-05,1.98605]
[1778077780184,43.03,81645.72,0.2,-0.01072,1e-05,1.99891]
[1778077785217,43.04,81634.0,0.2,-0.01083,1e-05,2.01691]
[1778077790255,43.04,81628.84,0.2,-0.01088,1e-05,2.02493]
[1778077795289,43.04,81628.5,0.2,-0.01089,1e-05,2.0258]
[1778077800323,43.04,81618.6,0.2,-0.01098,1e-05,2.04096]
[1778077805367,43.04,81630.16,0.2,-0.01087,1e-05,2.02366]
[1778077808410,43.04,81648.15,0.2,-0.01071,1e-05,1.99698]
[1778077813427,43.04,81637.67,0.2,-0.01081,1e-05,2.01329]
[1778077818466,43.04,81629.66,0.2,-0.01089,1e-05,2.02568]
[1778077823502,43.05,81636.42,0.2,-0.01082,1e-05,2.01592]
[1778077828561,43.05,81633.02,0.2,-0.01086,1e-05,2.02145]
[1778077833595,43.05,81641.26,0.2,-0.01078,1e-05,2.00791]
[1778077838629,43.05,81651.29,0.2,-0.01069,1e-05,1.9937]
[1778077840643,43.05,81668.79,0.2,-0.01053,1e-05,1.96801]
[1778077844673,43.06,81683.94,0.2,-0.01039,1e-05,1.94659]
[1778077849708,43.06,81698.83,0.2,-0.01027,1e-05,1.92619]
[1778077854744,43.07,81707.4,0.2,-0.0102,1e-05,1.91507]
[1778077859086,43.07,81731.98,0.2,-0.00999,1e-05,1.8814]
[1778077862813,43.08,81716.74,0.2,-0.01013,1e-05,1.90428]
[1778077867850,43.08,81698.55,0.2,-0.0103,1e-05,1.93169]
[1778077871878,43.09,81682.45,0.2,-0.01045,1e-05,1.95593]
[1778077875957,43.09,81697.33,0.2,-0.01032,1e-05,1.93501]
[1778077879969,43.09,81719.18,0.2,-0.01013,1e-05,1.90452]
[1778077884974,43.1,81710.75,0.2,-0.01021,1e-05,1.9177]
[1778077890018,43.1,81711.17,0.2,-0.01022,1e-05,1.91829]
[1778077895051,43.11,81717.33,0.2,-0.01016,1e-05,1.90952]
[1778077900087,43.11,81708.22,0.2,-0.01025,1e-05,1.92368]
[1778077903108,43.12,81723.49,0.2,-0.01012,1e-05,1.90283]
[1778077908143,43.13,81731.53,0.2,-0.01006,1e-05,1.89288]
[1778077913180,43.13,81727.03,0.2,-0.01011,1e-05,1.90047]
[1778077916212,43.13,81711.52,0.2,-0.01025,1e-05,1.92355]
[1778077921246,43.14,81716.24,0.2,-0.01022,1e-05,1.91805]
[1778077926282,43.15,81710.77,0.2,-0.01027,1e-05,1.92721]
[1778077931317,43.15,81724.54,0.2,-0.01016,1e-05,1.90875]
[1778077933335,43.15,81709.31,0.2,-0.0103,1e-05,1.93146]
[1778077938368,43.16,81710.44,0.2,-0.0103,1e-05,1.93104]
[1778077943407,43.17,81721.6,0.2,-0.0102,1e-05,1.91648]
[1778077948441,43.17,81715.16,0.2,-0.01027,1e-05,1.92707]
[1778077953476,43.18,81711.17,0.2,-0.01031,1e-05,1.93251]
[1778077958510,43.18,81716.1,0.2,-0.01027,1e-05,1.92668]
[1778077963546,43.19,81709.36,0.2,-0.01034,1e-05,1.93764]
[1778077968582,43.19,81710.18,0.2,-0.01034,1e-05,1.93764]
[1778077973617,43.2,81711.12,0.2,-0.01034,1e-05,1.93749]
[1778077978654,43.2,81723.57,0.2,-0.01023,1e-05,1.92081]
[1778077983688,43.21,81717.4,0.2,-0.0103,1e-05,1.93098]
[1778077988723,43.21,81725.35,0.2,-0.01023,1e-05,1.9209]
[1778077993760,43.22,81728.27,0.2,-0.01021,1e-05,1.91805]
[1778077998793,43.23,81722.05,0.2,-0.01028,1e-05,1.92824]
[1778078003828,43.23,81718.71,0.2,-0.01032,1e-05,1.93432]
[1778078008863,43.24,81710.52,0.2,-0.0104,1e-05,1.94731]
[1778078013898,43.24,81710.59,0.2,-0.01039,1e-05,1.94675]
[1778078018934,43.24,81711.95,0.2,-0.01039,1e-05,1.94586]
[1778078023968,43.25,81717.22,0.2,-0.01035,1e-05,1.93937]
[1778078029003,43.25,81717.87,0.2,-0.01035,1e-05,1.93963]
[1778078034038,43.26,81715.5,0.2,-0.01038,1e-05,1.94422]
[1778078039079,43.26,81723.93,0.2,-0.01031,1e-05,1.93323]
[1778078044114,43.27,81723.4,0.2,-0.01032,1e-05,1.93521]
[1778078049149,43.27,81726.17,0.2,-0.0103,1e-05,1.93248]
[1778078054184,43.28,81723.46,0.2,-0.01034,1e-05,1.93761]
[1778078059219,43.29,81738.15,0.2,-0.01021,1e-05,1.91778]
[1778078064379,43.29,81751.83,0.2,-0.0101,1e-05,1.89941]
[1778078070298,43.3,81742.11,0.2,-0.0102,1e-05,1.91511]
[1778078075334,43.3,81736.42,0.2,-0.01025,1e-05,1.92298]
[1778078079360,43.31,81715.97,0.2,-0.01044,1e-05,1.95341]
[1778078084396,43.31,81714.2,0.2,-0.01046,1e-05,1.95691]
[1778078089430,43.32,81712.88,0.2,-0.01048,1e-05,1.95972]
[1778078094465,43.32,81715.57,0.2,-0.01046,1e-05,1.95675]
[1778078099504,43.32,81713.14,0.2,-0.01048,1e-05,1.96122]
[1778078104539,43.33,81723.75,0.2,-0.01039,1e-05,1.94678]
[1778078109578,43.33,81736.63,0.2,-0.01029,1e-05,1.92961]
[1778078114619,43.34,81739.49,0.2,-0.01027,1e-05,1.92674]
[1778078119650,43.34,81742.26,0.2,-0.01025,1e-05,1.92391]
[1778078124692,43.35,81752.34,0.2,-0.01017,1e-05,1.91076]
[1778078128713,43.35,81770.24,0.2,-0.01002,1e-05,1.88649]
[1778078133748,43.36,81769.95,0.2,-0.01002,1e-05,1.88686]
[1778078138783,43.36,81767.8,0.2,-0.01005,1e-05,1.891]
[1778078143821,43.37,81767.39,0.2,-0.01006,1e-05,1.89326]
[1778078148855,43.38,81768.16,0.2,-0.01006,1e-05,1.89354]
[1778078153895,43.38,81790.48,0.2,-0.00988,1e-05,1.86366]
[1778078158931,43.39,81786.79,0.2,-0.00992,1e-05,1.8704]
[1778078163966,43.4,81776.4,0.2,-0.01002,1e-05,1.88643]
[1778078169001,43.4,81774.68,0.2,-0.01004,1e-05,1.89022]
[1778078174040,43.41,81773.22,0.2,-0.01006,1e-05,1.89356]
[1778078179073,43.41,81774.18,0.2,-0.01006,1e-05,1.89356]
[1778078184108,43.42,81774.34,0.2,-0.01007,1e-05,1.89462]
[1778078189143,43.42,81761.85,0.2,-0.01019,1e-05,1.91348]
[1778078194180,43.43,81760.99,0.2,-0.01019,1e-05,1.91432]
[1778078199216,43.43,81771.09,0.2,-0.01011,1e-05,1.90119]
[1778078204250,43.44,81766.9,0.2,-0.01016,1e-05,1.90829]
[1778078209285,43.44,81754.19,0.2,-0.01027,1e-05,1.92745]
[1778078214381,43.45,81760.46,0.2,-0.01023,1e-05,1.91952]
[1778078220374,43.45,81748.34,0.2,-0.01034,1e-05,1.93804]
[1778078225415,43.46,81747.9,0.2,-0.01035,1e-05,1.93959]
[1778078230445,43.46,81746.7,0.2,-0.01037,1e-05,1.9422]
[1778078235482,43.46,81727.7,0.2,-0.01054,1e-05,1.97043]
[1778078240517,43.47,81720.26,0.2,-0.01061,1e-05,1.98179]
[1778078245551,43.47,81719.16,0.2,-0.01063,1e-05,1.98389]
[1778078250591,43.47,81709.42,0.2,-0.01072,1e-05,1.99868]
[1778078255630,43.47,81704.43,0.2,-0.01076,1e-05,2.00476]
[1778078260667,43.47,81705.67,0.2,-0.01075,1e-05,2.00316]
[1778078265703,43.47,81710.64,0.2,-0.0107,1e-05,1.99618]
[1778078270736,43.48,81710.61,0.2,-0.01071,1e-05,1.99655]
[1778078275775,43.48,81696.46,0.2,-0.01084,1e-05,2.01779]
[1778078280807,43.48,81697.43,0.2,-0.01083,1e-05,2.01648]
[1778078282822,43.48,81680.36,0.2,-0.01099,1e-05,2.04196]
[1778078287857,43.48,81701.89,0.2,-0.01079,1e-05,2.00995]
[1778078290878,43.48,81685.51,0.2,-0.01094,1e-05,2.0344]
[1778078294905,43.48,81667.52,0.2,-0.01111,1e-05,2.06133]
[1778078299942,43.48,81661.04,0.2,-0.01117,1e-05,2.0709]
[1778078302963,43.48,81642.04,0.2,-0.01136,1e-05,2.09962]
[1778078307998,43.47,81651.67,0.2,-0.01126,1e-05,2.08446]
[1778078313038,43.47,81660.92,0.2,-0.01116,1e-05,2.06844]
[1778078318081,43.47,81671.54,0.2,-0.01106,1e-05,2.05221]
[1778078318143,43.47,81688.76,0.2,-0.0109,1e-05,2.02709]
[1778078324128,43.5,81680.83,0.2,-0.01102,1e-05,2.0458]
[1778078329163,43.53,81678.74,0.2,-0.01107,1e-05,2.05497]
[1778078334200,43.55,81687.2,0.2,-0.01103,1e-05,2.04834]
[1778078339236,43.58,81693.78,0.2,-0.01101,1e-05,2.04461]
[1778078344273,43.59,81710.46,0.2,-0.01087,1e-05,2.02355]
[1778078349308,43.61,81706.93,0.2,-0.01093,1e-05,2.03237]
[1778078354343,43.63,81698.77,0.2,-0.01103,1e-05,2.04879]
[1778078359378,43.65,81702.15,0.2,-0.01103,1e-05,2.0484]
[1778078364564,43.66,81713.15,0.2,-0.01095,1e-05,2.0358]
[1778078369448,43.67,81729.88,0.2,-0.0108,1e-05,2.01216]
[1778078374483,43.67,81732.77,0.2,-0.01077,1e-05,2.00667]
[1778078379518,43.67,81737.88,0.2,-0.01072,1e-05,1.99952]
[1778078383546,43.67,81721.76,0.2,-0.01087,1e-05,2.02353]
[1778078388581,43.67,81729.96,0.2,-0.0108,1e-05,2.01157]
[1778078393615,43.67,81736.74,0.2,-0.01074,1e-05,2.00191]
[1778078399283,43.67,81742.87,0.2,-0.01068,1e-05,1.99326]
[1778078404699,43.68,81748.32,0.2,-0.01064,1e-05,1.98591]
[1778078409737,43.68,81763.02,0.2,-0.01051,1e-05,1.96519]
[1778078414769,43.68,81755.96,0.2,-0.01058,1e-05,1.97611]
[1778078419805,43.68,81751.66,0.2,-0.01062,1e-05,1.98293]
[1778078424840,43.69,81753.74,0.2,-0.0106,1e-05,1.98042]
[1778078429876,43.69,81755.6,0.2,-0.01059,1e-05,1.97825]
[1778078434910,43.69,81764.08,0.2,-0.01051,1e-05,1.96506]
[1778078439946,43.69,81764.64,0.2,-0.01051,1e-05,1.96497]
[1778078444982,43.7,81764.32,0.2,-0.01052,1e-05,1.96616]
[1778078450017,43.7,81767.98,0.2,-0.01049,1e-05,1.96162]
[1778078455051,43.7,81765.87,0.2,-0.01051,1e-05,1.96553]
[1778078460089,43.71,81777.0,0.2,-0.01042,1e-05,1.95027]
[1778078465122,43.71,81772.17,0.2,-0.01046,1e-05,1.95783]
[1778078470157,43.71,81771.79,0.2,-0.01047,1e-05,1.95935]
[1778078475192,43.72,81754.25,0.2,-0.01064,1e-05,1.9854]
[1778078480239,43.72,81764.0,0.2,-0.01055,1e-05,1.97178]
[1778078485273,43.72,81751.32,0.2,-0.01067,1e-05,1.99069]
[1778078490309,43.72,81753.43,0.2,-0.01065,1e-05,1.98806]
[1778078495343,43.73,81752.08,0.2,-0.01066,1e-05,1.98893]
[1778078500384,43.73,81748.1,0.2,-0.0107,1e-05,1.99513]
[1778078505423,43.73,81733.19,0.2,-0.01084,1e-05,2.01736]
[1778078510454,43.73,81721.4,0.2,-0.01095,1e-05,2.0349]
[1778078515489,43.73,81724.22,0.2,-0.01092,1e-05,2.03066]
[1778078520524,43.73,81733.2,0.2,-0.01084,1e-05,2.01742]
[1778078525559,43.73,81721.47,0.2,-0.01095,1e-05,2.03478]
[1778078530596,43.73,81717.91,0.2,-0.01098,1e-05,2.03999]
[1778078535630,43.73,81718.36,0.2,-0.01098,1e-05,2.03926]
[1778078540666,43.73,81702.75,0.2,-0.01112,1e-05,2.06248]
[1778078545700,43.73,81684.18,0.2,-0.0113,1e-05,2.09015]
[1778078550736,43.72,81673.81,0.2,-0.01139,1e-05,2.10537]
[1778078555770,43.72,81673.44,0.2,-0.01138,1e-05,2.10371]
[1778078560806,43.72,81710.76,0.2,-0.01103,1e-05,2.04818]
[1778078562127,43.73,81734.17,0.2,-0.01082,1e-05,2.01352]
[1778078567856,43.73,81745.25,0.2,-0.01071,1e-05,1.99749]
[1778078572897,43.73,81757.2,0.2,-0.01061,1e-05,1.98048]
[1778078577927,43.73,81761.65,0.2,-0.01057,1e-05,1.97457]
[1778078582964,43.73,81763.69,0.2,-0.01056,1e-05,1.97221]
[1778078585994,43.73,81792.42,0.2,-0.0103,1e-05,1.93135]
[1778078591025,43.74,81781.79,0.2,-0.0104,1e-05,1.94743]
[1778078596064,43.74,81800.91,0.2,-0.01024,1e-05,1.92111]
[1778078597070,43.74,81782.37,0.2,-0.0104,1e-05,1.94777]
[1778078602112,43.75,81774.37,0.2,-0.01048,1e-05,1.95988]
[1778078607147,43.75,81771.11,0.2,-0.01051,1e-05,1.96551]
[1778078609161,43.75,81793.2,0.2,-0.01032,1e-05,1.93413]
[1778078610182,43.75,81809.97,0.2,-0.01017,1e-05,1.91055]
[1778078611180,43.75,81822.87,0.2,-0.01005,1e-05,1.89113]
[1778078616216,43.76,81820.79,0.2,-0.01008,1e-05,1.89571]
[1778078621253,43.77,81829.23,0.2,-0.01002,1e-05,1.88529]
[1778078626287,43.77,81826.98,0.2,-0.01005,1e-05,1.88988]
[1778078631343,43.78,81832.15,0.2,-0.01001,1e-05,1.88407]
[1778078636375,43.79,81835.79,0.2,-0.00999,1e-05,1.88044]
[1778078641427,43.79,81831.14,0.2,-0.01003,1e-05,1.88809]
[1778078646452,43.8,81821.6,0.2,-0.01013,1e-05,1.9031]
[1778078651487,43.8,81822.25,0.2,-0.01013,1e-05,1.90346]
[1778078656524,43.81,81821.66,0.2,-0.01014,1e-05,1.90555]
[1778078661559,43.81,81822.6,0.2,-0.01014,1e-05,1.90544]
[1778078666593,43.82,81827.3,0.2,-0.01011,1e-05,1.90008]
[1778078671629,43.82,81827.74,0.2,-0.0101,1e-05,1.89917]
[1778078674773,43.83,81852.51,0.2,-0.00989,1e-05,1.86549]
[1778078680699,43.84,81859.1,0.2,-0.00985,1e-05,1.85836]
[1778078685736,43.84,81855.18,0.2,-0.00989,1e-05,1.86508]
[1778078690770,43.85,81841.27,0.2,-0.01002,1e-05,1.88619]
[1778078695808,43.86,81855.55,0.2,-0.00991,1e-05,1.8679]
[1778078700845,43.86,81867.43,0.2,-0.00982,1e-05,1.85326]
[1778078704871,43.87,81888.15,0.2,-0.00965,1e-05,1.82648]
[1778078707893,43.88,81907.1,0.2,-0.0095,1e-05,1.8022]
[1778078711920,43.89,81922.51,0.2,-0.00939,1e-05,1.78344]
[1778078716955,43.9,81928.12,0.2,-0.00936,1e-05,1.7783]
[1778078721991,43.91,81931.05,0.2,-0.00935,1e-05,1.77672]
[1778078727026,43.92,81925.16,0.2,-0.00941,1e-05,1.78686]
[1778078730046,43.92,81940.79,0.2,-0.00929,1e-05,1.76757]
[1778078735084,43.93,81940.96,0.2,-0.0093,1e-05,1.76831]
[1778078740125,43.94,81937.1,0.2,-0.00934,1e-05,1.77576]
[1778078741183,43.95,81964.49,0.2,-0.00913,1e-05,1.74031]
[1778078747175,43.96,81957.6,0.2,-0.0092,1e-05,1.75236]
[1778078752223,43.97,81954.29,0.2,-0.00924,1e-05,1.75926]
[1778078757249,43.98,81935.31,0.2,-0.00941,1e-05,1.78664]
[1778078762284,43.99,81948.35,0.2,-0.00932,1e-05,1.77154]
[1778078767322,44.0,81919.18,0.2,-0.00957,1e-05,1.81258]
[1778078771352,44.01,81903.88,0.2,-0.0097,1e-05,1.8347]
[1778078776392,44.02,81899.76,0.2,-0.00975,1e-05,1.84197]
[1778078781475,44.03,81907.14,0.2,-0.0097,1e-05,1.83395]
[1778078787477,44.03,81911.28,0.2,-0.00967,1e-05,1.82999]
[1778078790494,44.04,81928.31,0.2,-0.00954,1e-05,1.80811]
[1778078795531,44.05,81918.84,0.2,-0.00962,1e-05,1.82149]
[1778078800565,44.08,81908.72,0.2,-0.00975,1e-05,1.8428]
[1778078805605,44.12,81904.76,0.2,-0.00984,1e-05,1.85788]
[1778078810635,44.18,81886.21,0.2,-0.01008,1e-05,1.8964]
[1778078813657,44.21,81870.05,0.2,-0.01026,1e-05,1.92479]
[1778078818697,44.24,81866.08,0.2,-0.01034,1e-05,1.93839]
[1778078823634,44.27,81854.54,0.2,-0.01047,1e-05,1.96005]
[1778078823675,44.27,81854.54,0.2,-0.01047,1e-05,1.96005]
[1778078823788,44.27,81854.54,0.2,-0.01047,1e-05,1.96005]
[1778078823841,44.27,81851.72,0.2,-0.01051,1e-05,1.96512]
[1778078824737,44.27,81850.1,0.2,-0.01052,1e-05,1.96754]
[1778078829770,44.27,81843.55,0.2,-0.01058,1e-05,1.97729]
[1778078834805,44.27,81839.26,0.2,-0.01062,1e-05,1.98377]
[1778078839840,44.27,81835.08,0.2,-0.01066,1e-05,1.99]
[1778078844876,44.27,81818.7,0.2,-0.01081,1e-05,2.01388]
[1778078849910,44.28,81824.33,0.2,-0.01076,1e-05,2.00578]
[1778078854945,44.28,81800.79,0.2,-0.01097,1e-05,2.03855]
[1778078857967,44.27,81784.65,0.2,-0.01112,1e-05,2.06221]
[1778078863001,44.27,81799.32,0.2,-0.01098,1e-05,2.0403]
[1778078868040,44.27,81787.07,0.2,-0.01109,1e-05,2.05815]
[1778078873075,44.27,81784.14,0.2,-0.01112,1e-05,2.06212]
[1778078878110,44.27,81786.2,0.2,-0.01109,1e-05,2.0587]
[1778078882198,44.27,81765.75,0.2,-0.01128,1e-05,2.0888]
[1778078888182,44.26,81766.19,0.2,-0.01128,1e-05,2.08732]
[1778078893215,44.26,81754.18,0.2,-0.01139,1e-05,2.10532]
[1778078898250,44.27,81749.51,0.2,-0.01145,1e-05,2.11487]
[1778078903413,44.28,81758.48,0.2,-0.01138,1e-05,2.10337]
[1778078909329,44.28,81758.67,0.2,-0.01137,1e-05,2.10262]
[1778078914364,44.28,81752.74,0.2,-0.01142,1e-05,2.10919]
[1778078919399,44.27,81753.52,0.2,-0.0114,1e-05,2.10725]
[1778078924436,44.27,81754.25,0.2,-0.01139,1e-05,2.10556]
[1778078929477,44.27,81750.79,0.2,-0.01142,1e-05,2.11007]
[1778078934512,44.28,81733.29,0.2,-0.0116,1e-05,2.13864]
[1778078938544,44.28,81718.03,0.2,-0.01176,1e-05,2.16394]
[1778078941566,44.29,81700.15,0.2,-0.01195,1e-05,2.19296]
[1778078946600,44.3,81697.26,0.2,-0.01199,1e-05,2.19936]
[1778078951635,44.31,81709.48,0.2,-0.01188,1e-05,2.18273]
[1778078956670,44.32,81710.18,0.2,-0.01189,1e-05,2.18369]
[1778078961758,44.32,81702.92,0.2,-0.01197,1e-05,2.1966]
[1778078963772,44.33,81724.83,0.2,-0.01176,1e-05,2.16344]
[1778078971775,44.34,81748.62,0.2,-0.01154,1e-05,2.12885]
[1778078974797,44.33,81765.79,0.2,-0.01136,1e-05,2.10011]
[1778078979833,44.33,81761.16,0.2,-0.0114,1e-05,2.10739]
[1778078984868,44.34,81767.77,0.2,-0.01136,1e-05,2.10019]
[1778078989905,44.35,81763.11,0.2,-0.01142,1e-05,2.10996]
[1778078994940,44.36,81764.15,0.2,-0.01143,1e-05,2.11105]
[1778078999979,44.37,81768.6,0.2,-0.0114,1e-05,2.10705]
[1778079005014,44.39,81769.84,0.2,-0.01141,1e-05,2.10785]
[1778079010050,44.4,81769.24,0.2,-0.01143,1e-05,2.11143]
[1778079016095,44.41,81768.27,0.2,-0.01146,1e-05,2.11605]
[1778079021126,44.42,81759.76,0.2,-0.01155,1e-05,2.13147]
[1778079026161,44.43,81750.32,0.2,-0.01166,1e-05,2.14831]
[1778079031196,44.44,81738.24,0.2,-0.01179,1e-05,2.16743]
[1778079036232,44.45,81740.75,0.2,-0.01177,1e-05,2.16574]
[1778079038245,44.45,81760.04,0.2,-0.01159,1e-05,2.13717]
[1778079043333,44.46,81756.44,0.2,-0.01164,1e-05,2.14507]
[1778079049322,44.47,81759.17,0.2,-0.01163,1e-05,2.14378]
[1778079054358,44.48,81744.5,0.2,-0.01179,1e-05,2.16859]
[1778079057380,44.49,81724.93,0.2,-0.01199,1e-05,2.20009]
[1778079062417,44.5,81724.9,0.2,-0.012,1e-05,2.20202]
[1778079066445,44.5,81740.75,0.2,-0.01186,1e-05,2.179]
[1778079069466,44.51,81755.8,0.2,-0.01172,1e-05,2.15712]
[1778079073560,44.51,81739.93,0.2,-0.01188,1e-05,2.18323]
[1778079079540,44.52,81729.64,0.2,-0.012,1e-05,2.20143]
[1778079084574,44.53,81726.39,0.2,-0.01204,1e-05,2.20825]
[1778079089623,44.54,81731.84,0.2,-0.012,1e-05,2.20116]
[1778079091629,44.54,81746.25,0.2,-0.01185,1e-05,2.17819]
[1778079096666,44.55,81746.91,0.2,-0.01186,1e-05,2.17916]
[1778079101700,44.56,81739.59,0.2,-0.01194,1e-05,2.19233]
[1778079106736,44.56,81724.62,0.2,-0.0121,1e-05,2.2174]
[1778079111773,44.57,81710.75,0.2,-0.01225,1e-05,2.24101]
[1778079116806,44.58,81717.32,0.2,-0.0122,1e-05,2.23208]
[1778079121842,44.58,81710.64,0.2,-0.01227,1e-05,2.24409]
[1778079126879,44.59,81714.13,0.2,-0.01225,1e-05,2.24004]
[1778079131914,44.59,81712.44,0.2,-0.01227,1e-05,2.2441]
[1778079136952,44.6,81675.78,0.2,-0.01266,1e-05,2.30364]
[1778079137971,44.6,81657.8,0.2,-0.01285,1e-05,2.33308]
[1778079142994,44.6,81643.31,0.2,-0.013,1e-05,2.35729]
[1778079144092,44.6,81618.24,0.2,-0.01327,1e-05,2.39875]
[1778079150055,44.6,81617.27,0.2,-0.01328,1e-05,2.40041]
[1778079152065,44.6,81628.27,0.2,-0.01316,1e-05,2.3804]
[1778079154077,44.6,81650.83,0.2,-0.01292,1e-05,2.34346]
[1778079159114,44.6,81668.47,0.2,-0.01273,1e-05,2.31544]
[1778079164151,44.61,81667.4,0.2,-0.01275,1e-05,2.31805]
[1778079169799,44.61,81670.35,0.2,-0.01272,1e-05,2.31388]
[1778079175228,44.61,81684.36,0.2,-0.01259,1e-05,2.29249]
[1778079180272,44.62,81680.61,0.2,-0.01263,1e-05,2.29952]
[1778079185304,44.62,81694.92,0.2,-0.01249,1e-05,2.27765]
[1778079190339,44.63,81689.84,0.2,-0.01255,1e-05,2.28689]
[1778079195374,44.63,81684.22,0.2,-0.01261,1e-05,2.29688]
[1778079200409,44.63,81675.82,0.2,-0.01271,1e-05,2.31134]
[1778079205444,44.64,81672.47,0.2,-0.01275,1e-05,2.31757]
[1778079210480,44.64,81673.73,0.2,-0.01274,1e-05,2.31632]
[1778079215514,44.64,81675.1,0.2,-0.01272,1e-05,2.31317]
[1778079220550,44.65,81681.94,0.2,-0.01266,1e-05,2.30299]
[1778079225586,44.65,81689.23,0.2,-0.01259,1e-05,2.29228]
[1778079230619,44.66,81684.88,0.2,-0.01264,1e-05,2.30021]
[1778079235655,44.66,81684.53,0.2,-0.01265,1e-05,2.30169]
[1778079240690,44.66,81682.51,0.2,-0.01267,1e-05,2.30583]
[1778079245726,44.67,81682.89,0.2,-0.01267,1e-05,2.30607]
[1778079250761,44.67,81674.0,0.2,-0.01277,1e-05,2.32123]
[1778079255797,44.67,81673.36,0.2,-0.01278,1e-05,2.32305]
[1778079260831,44.67,81666.03,0.2,-0.01287,1e-05,2.33568]
[1778079265866,44.68,81666.59,0.2,-0.01286,1e-05,2.33541]
[1778079270903,44.68,81665.88,0.2,-0.01288,1e-05,2.33719]
[1778079275937,44.68,81667.13,0.2,-0.01286,1e-05,2.33404]
[1778079280974,44.69,81672.82,0.2,-0.0128,1e-05,2.32559]
[1778079286008,44.69,81658.84,0.2,-0.01295,1e-05,2.34893]
[1778079291043,44.69,81657.94,0.2,-0.01297,1e-05,2.35087]
[1778079296078,44.69,81662.58,0.2,-0.01292,1e-05,2.34383]
[1778079301118,44.69,81663.55,0.2,-0.01291,1e-05,2.34267]
[1778079304138,44.7,81687.39,0.2,-0.01267,1e-05,2.30459]
[1778079307160,44.7,81702.84,0.2,-0.01251,1e-05,2.28044]
[1778079312194,44.7,81707.51,0.2,-0.01247,1e-05,2.27412]
[1778079317229,44.71,81705.68,0.2,-0.0125,1e-05,2.27817]
[1778079322265,44.71,81685.21,0.2,-0.01271,1e-05,2.31189]
[1778079328309,44.71,81678.87,0.2,-0.01278,1e-05,2.32293]
[1778079333343,44.72,81689.61,0.2,-0.01267,1e-05,2.30453]
[1778079338378,44.72,81685.27,0.2,-0.01272,1e-05,2.31222]
[1778079343413,44.72,81684.71,0.2,-0.01273,1e-05,2.31386]
[1778079348448,44.72,81679.62,0.2,-0.01278,1e-05,2.32269]
[1778079353483,44.73,81682.96,0.2,-0.01275,1e-05,2.3179]
[1778079358518,44.73,81682.05,0.2,-0.01277,1e-05,2.31998]
[1778079363553,44.73,81679.31,0.2,-0.0128,1e-05,2.32499]
[1778079368590,44.73,81681.17,0.2,-0.01278,1e-05,2.32253]
[1778079373624,44.74,81686.36,0.2,-0.01273,1e-05,2.31473]
[1778079378659,44.74,81678.55,0.2,-0.01282,1e-05,2.32796]
[1778079382687,44.74,81660.26,0.2,-0.01301,1e-05,2.35809]
[1778079387722,44.74,81645.19,0.2,-0.01318,1e-05,2.38298]
[1778079392758,44.74,81641.9,0.2,-0.0132,1e-05,2.38662]
[1778079397792,44.74,81635.7,0.2,-0.01327,1e-05,2.39691]
[1778079402827,44.74,81618.5,0.2,-0.01345,1e-05,2.42543]
[1778079407862,44.74,81620.74,0.2,-0.01343,1e-05,2.42137]
[1778079412897,44.74,81618.15,0.2,-0.01345,1e-05,2.42543]
[1778079417940,44.74,81617.44,0.2,-0.01346,1e-05,2.42633]
[1778079422967,44.73,81608.84,0.2,-0.01355,1e-05,2.44042]
[1778079428005,44.73,81606.01,0.2,-0.01358,1e-05,2.44471]
[1778079432045,44.73,81625.81,0.2,-0.01336,1e-05,2.41113]
[1778079437079,44.73,81639.9,0.2,-0.01321,1e-05,2.38772]
[1778079442112,44.73,81639.23,0.2,-0.01322,1e-05,2.38887]
[1778079447148,44.73,81624.88,0.2,-0.01337,1e-05,2.41271]
[1778079452183,44.73,81623.0,0.2,-0.01338,1e-05,2.41388]
[1778079457219,44.73,81628.12,0.2,-0.01333,1e-05,2.40522]
[1778079462253,44.73,81634.32,0.2,-0.01326,1e-05,2.39498]
[1778079467288,44.73,81630.34,0.2,-0.0133,1e-05,2.40164]
[1778079472323,44.73,81626.19,0.2,-0.01335,1e-05,2.40855]
[1778079477359,44.73,81625.96,0.2,-0.01335,1e-05,2.40888]
[1778079480379,44.73,81605.07,0.2,-0.01358,1e-05,2.44381]
[1778079485417,44.73,81594.9,0.2,-0.01369,1e-05,2.46063]
[1778079487443,44.73,81574.61,0.2,-0.01391,1e-05,2.49483]
[1778079492470,44.72,81558.17,0.2,-0.01409,1e-05,2.52217]
[1778079494486,44.72,81532.43,0.2,-0.01439,1e-05,2.56679]
[1778079499521,44.72,81516.13,0.2,-0.01457,1e-05,2.59355]
[1778079504556,44.71,81523.83,0.2,-0.01447,1e-05,2.57834]
[1778079509591,44.7,81517.42,0.2,-0.01453,1e-05,2.58807]
[1778079514626,44.7,81510.62,0.2,-0.01459,1e-05,2.59649]
[1778079519661,44.69,81494.4,0.2,-0.01477,1e-05,2.62335]
[1778079524696,44.68,81495.04,0.2,-0.01475,1e-05,2.6201]
[1778079526839,44.68,81516.06,0.2,-0.01449,1e-05,2.58196]
[1778079532761,44.67,81528.05,0.2,-0.01434,1e-05,2.55901]
[1778079534773,44.67,81507.07,0.2,-0.01458,1e-05,2.5953]
[1778079537536,44.67,81505.08,0.2,-0.0146,1e-05,2.59846]
[1778079537557,44.67,81496.62,0.2,-0.0147,1e-05,2.61272]
[1778079538652,44.67,81496.62,0.2,-0.0147,1e-05,2.61272]
[1778079539316,44.67,81496.62,0.2,-0.0147,1e-05,2.61272]
[1778079544845,44.65,81486.1,0.2,-0.0148,1e-05,2.62861]
[1778079549882,44.65,81490.21,0.2,-0.01474,1e-05,2.61919]
[1778079552475,44.65,81491.81,0.2,-0.01472,1e-05,2.61594]
[1778079552540,44.64,81495.29,0.2,-0.01468,1e-05,2.60935]
[1778079557051,44.64,81524.97,0.2,-0.01432,1e-05,2.55524]
[1778079562974,44.63,81535.92,0.2,-0.01418,1e-05,2.53464]
[1778079568015,44.63,81534.55,0.2,-0.01419,1e-05,2.53586]
[1778079573047,44.62,81532.78,0.2,-0.01419,1e-05,2.53587]
[1778079578082,44.62,81534.97,0.2,-0.01416,1e-05,2.53089]
[1778079583118,44.61,81530.63,0.2,-0.0142,1e-05,2.53734]
[1778079588156,44.61,81532.29,0.2,-0.01417,1e-05,2.53322]
[1778079592180,44.61,81512.79,0.2,-0.01439,1e-05,2.56637]
[1778079597330,44.6,81526.21,0.2,-0.01423,1e-05,2.54131]
[1778079603268,44.59,81509.2,0.2,-0.01441,1e-05,2.56947]
[1778079604437,44.59,81535.63,0.2,-0.01411,1e-05,2.52293]
[1778079610314,44.59,81532.32,0.2,-0.01414,1e-05,2.52729]
[1778079615354,44.58,81535.19,0.2,-0.0141,1e-05,2.52121]
[1778079619379,44.58,81516.94,0.2,-0.0143,1e-05,2.55215]
[1778079624413,44.58,81509.47,0.2,-0.01438,1e-05,2.56384]
[1778079629453,44.57,81522.14,0.2,-0.01422,1e-05,2.54037]
[1778079634487,44.57,81522.38,0.2,-0.0142,1e-05,2.53693]
[1778079639551,44.56,81528.26,0.2,-0.01413,1e-05,2.52558]
[1778079644567,44.56,81542.96,0.2,-0.01395,1e-05,2.49928]
[1778079647716,44.56,81521.73,0.2,-0.01419,1e-05,2.53544]
[1778079652660,44.55,81522.04,0.2,-0.01419,1e-05,2.53425]
[1778079652708,44.55,81498.97,0.2,-0.01445,1e-05,2.57428]
[1778079653290,44.55,81498.97,0.2,-0.01445,1e-05,2.57428]
[1778079653637,44.55,81498.97,0.2,-0.01445,1e-05,2.57428]
[1778079655406,44.55,81499.35,0.2,-0.01444,1e-05,2.57332]
[1778079655653,44.55,81499.78,0.2,-0.01444,1e-05,2.57228]
[1778079656454,44.55,81499.78,0.2,-0.01444,1e-05,2.57228]
[1778079656660,44.55,81497.96,0.2,-0.01446,1e-05,2.57521]
[1778079658104,44.55,81496.2,0.2,-0.01448,1e-05,2.57804]
[1778079658778,44.55,81496.2,0.2,-0.01448,1e-05,2.57804]
[1778079658673,44.55,81495.68,0.2,-0.01448,1e-05,2.57837]
[1778079659681,44.55,81495.41,0.2,-0.01448,1e-05,2.57855]
[1778079659836,44.55,81495.41,0.2,-0.01448,1e-05,2.57855]
[1778079660687,44.55,81494.62,0.2,-0.01449,1e-05,2.57995]
[1778079665724,44.54,81493.62,0.2,-0.01449,1e-05,2.5799]
[1778079670763,44.53,81495.1,0.2,-0.01446,1e-05,2.57567]
[1778079675797,44.53,81507.69,0.2,-0.0143,1e-05,2.55217]
[1778079680835,44.52,81520.15,0.2,-0.01415,1e-05,2.52929]
[1778079683235,44.52,81523.99,0.2,-0.01411,1e-05,2.5222]
[1778079683334,44.52,81527.92,0.2,-0.01406,1e-05,2.51537]
[1778079688000,44.52,81542.95,0.2,-0.01389,1e-05,2.48861]
[1778079693924,44.52,81535.19,0.2,-0.01396,1e-05,2.49926]
[1778079695102,44.52,81535.19,0.2,-0.01396,1e-05,2.49926]
[1778079695147,44.52,81535.38,0.2,-0.01395,1e-05,2.49877]
[1778079696129,44.52,81535.38,0.2,-0.01395,1e-05,2.49877]
[1778079696130,44.51,81530.93,0.2,-0.014,1e-05,2.50631]
[1778079701983,44.51,81543.89,0.2,-0.01385,1e-05,2.48312]
[1778079707015,44.51,81547.43,0.2,-0.01381,1e-05,2.47641]
[1778079712817,44.51,81549.1,0.2,-0.01379,1e-05,2.47311]
[1778079713057,44.51,81550.42,0.2,-0.01377,1e-05,2.47064]
[1778079718223,44.5,81545.39,0.2,-0.01382,1e-05,2.47868]
[1778079724137,44.5,81551.36,0.2,-0.01375,1e-05,2.46774]
[1778079725797,44.5,81551.36,0.2,-0.01375,1e-05,2.46774]
[1778079725883,44.5,81549.9,0.2,-0.01377,1e-05,2.47003]
[1778079726380,44.5,81549.9,0.2,-0.01377,1e-05,2.47003]
[1778079726447,44.5,81551.99,0.2,-0.01374,1e-05,2.46646]
[1778079732196,44.5,81546.91,0.2,-0.0138,1e-05,2.47457]
[1778079737231,44.5,81532.66,0.2,-0.01395,1e-05,2.49844]
[1778079742268,44.49,81546.55,0.2,-0.01379,1e-05,2.47381]
[1778079747316,44.49,81538.53,0.2,-0.01388,1e-05,2.48693]
[1778079752356,44.49,81545.32,0.2,-0.01379,1e-05,2.47279]
[1778079757387,44.49,81549.2,0.2,-0.01374,1e-05,2.46562]
[1778079762421,44.49,81554.96,0.2,-0.01367,1e-05,2.45534]
[1778079767456,44.48,81554.75,0.2,-0.01367,1e-05,2.45531]
[1778079772491,44.48,81548.96,0.2,-0.01373,1e-05,2.46479]
[1778079777275,44.48,81551.24,0.2,-0.01371,1e-05,2.46055]
[1778079777534,44.48,81550.91,0.2,-0.01371,1e-05,2.46103]
[1778079780550,44.48,81568.12,0.2,-0.01352,1e-05,2.43158]
[1778079783571,44.48,81586.17,0.2,-0.01332,1e-05,2.40119]
[1778079788734,44.48,81593.27,0.2,-0.01324,1e-05,2.38948]
[1778079792634,44.48,81570.43,0.2,-0.01349,1e-05,2.42794]
[1778079797669,44.48,81563.64,0.2,-0.01357,1e-05,2.43926]
[1778079800696,44.48,81547.43,0.2,-0.01375,1e-05,2.46672]
[1778079804765,44.48,81541.14,0.2,-0.01382,1e-05,2.4772]
[1778079804827,44.48,81534.26,0.2,-0.01389,1e-05,2.48893]
[1778079808875,44.48,81506.18,0.2,-0.01421,1e-05,2.53696]
[1778079811777,44.47,81518.66,0.2,-0.01405,1e-05,2.51294]
[1778079816812,44.47,81527.52,0.2,-0.01395,1e-05,2.49676]
[1778079821847,44.47,81539.23,0.2,-0.01381,1e-05,2.47584]
[1778079822048,44.47,81539.23,0.2,-0.01381,1e-05,2.47584]
[1778079822229,44.47,81539.23,0.2,-0.01381,1e-05,2.47584]
[1778079826461,44.47,81534.58,0.2,-0.01386,1e-05,2.48333]
[1778079826630,44.47,81534.58,0.2,-0.01386,1e-05,2.48333]
[1778079829579,44.46,81541.17,0.2,-0.01378,1e-05,2.47155]
[1778079829592,44.46,81541.17,0.2,-0.01378,1e-05,2.47155]
[1778079830709,44.46,81540.09,0.2,-0.01379,1e-05,2.4733]
[1778079830914,44.46,81543.6,0.2,-0.01375,1e-05,2.46719]
[1778079831853,44.46,81543.6,0.2,-0.01375,1e-05,2.46719]
[1778079831938,44.46,81547.82,0.2,-0.0137,1e-05,2.45988]
[1778079832605,44.46,81547.82,0.2,-0.0137,1e-05,2.45988]
[1778079832927,44.46,81547.82,0.2,-0.0137,1e-05,2.4598]
[1778079837963,44.46,81556.36,0.2,-0.01361,1e-05,2.44488]
[1778079842997,44.46,81543.91,0.2,-0.01374,1e-05,2.46572]
[1778079848034,44.46,81556.0,0.2,-0.01361,1e-05,2.44471]
[1778079853068,44.46,81557.29,0.2,-0.01359,1e-05,2.44231]
[1778079858102,44.46,81564.01,0.2,-0.01351,1e-05,2.4308]
[1778079863137,44.46,81553.77,0.2,-0.01363,1e-05,2.448]
[1778079868175,44.46,81562.55,0.2,-0.01353,1e-05,2.43297]
[1778079873209,44.46,81559.75,0.2,-0.01355,1e-05,2.43578]
[1778079878244,44.46,81553.4,0.2,-0.01362,1e-05,2.44638]
[1778079883279,44.45,81557.65,0.2,-0.01357,1e-05,2.43904]
[1778079888314,44.45,81566.36,0.2,-0.01347,1e-05,2.42429]
[1778079893350,44.46,81578.92,0.2,-0.01334,1e-05,2.40336]
[1778079898384,44.46,81583.05,0.2,-0.01329,1e-05,2.3967]
[1778079903419,44.46,81594.46,0.2,-0.01317,1e-05,2.37804]
[1778079908456,44.46,81596.56,0.2,-0.01315,1e-05,2.37497]
[1778079913491,44.46,81588.24,0.2,-0.01324,1e-05,2.38918]
[1778079918528,44.46,81593.35,0.2,-0.01319,1e-05,2.38089]
[1778079923561,44.46,81604.07,0.2,-0.01308,1e-05,2.36334]
[1778079928597,44.46,81601.72,0.2,-0.0131,1e-05,2.36749]
[1778079933631,44.46,81605.85,0.2,-0.01305,1e-05,2.3591]
[1778079938666,44.47,81589.52,0.2,-0.01323,1e-05,2.38643]
[1778079943701,44.47,81577.08,0.2,-0.01336,1e-05,2.40716]
[1778079948736,44.46,81572.09,0.2,-0.01342,1e-05,2.41538]
[1778079953772,44.46,81568.91,0.2,-0.01345,1e-05,2.42053]
[1778079958806,44.46,81572.09,0.2,-0.01341,1e-05,2.41499]
[1778079963843,44.46,81569.33,0.2,-0.01344,1e-05,2.4195]
[1778079968877,44.46,81565.17,0.2,-0.01349,1e-05,2.42641]
[1778079973912,44.46,81572.15,0.2,-0.01341,1e-05,2.41454]
[1778079978946,44.46,81570.9,0.2,-0.01343,1e-05,2.4166]
[1778079983981,44.46,81570.02,0.2,-0.01343,1e-05,2.41803]
[1778079989032,44.46,81560.96,0.2,-0.01353,1e-05,2.43326]
[1778079994062,44.46,81568.27,0.2,-0.01344,1e-05,2.41894]
[1778079999097,44.46,81563.77,0.2,-0.01349,1e-05,2.42651]
[1778080004132,44.46,81557.01,0.2,-0.01357,1e-05,2.43777]
[1778080009167,44.46,81556.91,0.2,-0.01357,1e-05,2.43776]
[1778080014203,44.46,81555.43,0.2,-0.01358,1e-05,2.44008]
[1778080019237,44.46,81555.46,0.2,-0.01358,1e-05,2.43984]
[1778080023265,44.46,81539.88,0.2,-0.01375,1e-05,2.46616]
[1778080027293,44.46,81559.2,0.2,-0.01354,1e-05,2.43303]
[1778080032328,44.46,81563.09,0.2,-0.01349,1e-05,2.42639]
[1778080037363,44.45,81558.78,0.2,-0.01354,1e-05,2.43359]
[1778080042398,44.45,81560.29,0.2,-0.01352,1e-05,2.43093]
[1778080047433,44.45,81564.31,0.2,-0.01348,1e-05,2.42408]
[1778080052468,44.45,81563.2,0.2,-0.01348,1e-05,2.42412]
[1778080057503,44.45,81574.03,0.2,-0.01336,1e-05,2.40593]
[1778080062538,44.46,81573.57,0.2,-0.01337,1e-05,2.40685]
[1778080067574,44.45,81562.29,0.2,-0.01349,1e-05,2.42578]
[1778080072608,44.45,81564.34,0.2,-0.01347,1e-05,2.42226]
[1778080077643,44.45,81548.95,0.2,-0.01364,1e-05,2.44815]
[1778080082678,44.45,81550.29,0.2,-0.01362,1e-05,2.44555]
[1778080087713,44.45,81547.54,0.2,-0.01365,1e-05,2.44992]
[1778080092750,44.45,81552.24,0.2,-0.01359,1e-05,2.44166]
[1778080097785,44.45,81554.89,0.2,-0.01356,1e-05,2.43698]
[1778080102820,44.45,81553.64,0.2,-0.01358,1e-05,2.439]
[1778080107856,44.45,81538.4,0.2,-0.01375,1e-05,2.46479]
[1778080112890,44.45,81535.05,0.2,-0.01377,1e-05,2.46826]
[1778080117925,44.45,81536.58,0.2,-0.01375,1e-05,2.46518]
[1778080122961,44.44,81531.28,0.2,-0.01381,1e-05,2.47384]
[1778080126276,44.44,81524.06,0.2,-0.01389,1e-05,2.48605]
[1778080126989,44.44,81515.88,0.2,-0.01398,1e-05,2.49991]
[1778080132031,44.44,81513.69,0.2,-0.014,1e-05,2.50289]
[1778080137060,44.44,81516.72,0.2,-0.01396,1e-05,2.49683]
[1778080142094,44.43,81522.97,0.2,-0.01388,1e-05,2.48524]
[1778080147130,44.43,81531.12,0.2,-0.01379,1e-05,2.47056]
[1778080149811,44.43,81529.38,0.2,-0.01381,1e-05,2.4733]
[1778080150155,44.43,81531.6,0.2,-0.01378,1e-05,2.46936]
[1778080151815,44.43,81541.93,0.2,-0.01366,1e-05,2.45148]
[1778080152169,44.43,81541.93,0.2,-0.01366,1e-05,2.45148]
[1778080152617,44.43,81541.93,0.2,-0.01366,1e-05,2.45148]
[1778080153288,44.43,81541.93,0.2,-0.01366,1e-05,2.45148]
[1778080153177,44.43,81535.97,0.2,-0.01373,1e-05,2.46146]
[1778080154189,44.43,81529.05,0.2,-0.0138,1e-05,2.4732]
[1778080157560,44.43,81528.31,0.2,-0.01381,1e-05,2.47404]
[1778080158210,44.42,81528.98,0.2,-0.0138,1e-05,2.47275]
[1778080163247,44.42,81535.87,0.2,-0.01372,1e-05,2.46033]
[1778080168280,44.42,81539.18,0.2,-0.01368,1e-05,2.45416]
[1778080173315,44.42,81542.65,0.2,-0.01363,1e-05,2.44596]
[1778080178350,44.42,81545.69,0.2,-0.01359,1e-05,2.44039]
[1778080183385,44.42,81553.51,0.2,-0.0135,1e-05,2.42683]
[1778080188421,44.42,81560.93,0.2,-0.01342,1e-05,2.4142]
[1778080193677,44.42,81565.73,0.2,-0.01337,1e-05,2.40615]
[1778080193716,44.42,81563.3,0.2,-0.01339,1e-05,2.41025]
[1778080199497,44.42,81554.2,0.2,-0.01349,1e-05,2.42565]
[1778080200744,44.42,81554.2,0.2,-0.01349,1e-05,2.42565]
[1778080200830,44.42,81548.05,0.2,-0.01356,1e-05,2.43605]
[1778080205651,44.42,81550.08,0.2,-0.01354,1e-05,2.43248]
[1778080205728,44.42,81537.55,0.2,-0.01368,1e-05,2.45376]
[1778080211713,44.41,81530.12,0.2,-0.01376,1e-05,2.46591]
[1778080217623,44.41,81541.64,0.2,-0.01363,1e-05,2.44566]
[1778080218688,44.41,81541.64,0.2,-0.01363,1e-05,2.44566]
[1778080218746,44.41,81545.06,0.2,-0.01359,1e-05,2.43977]
[1778080220808,44.41,81545.06,0.2,-0.01359,1e-05,2.43971]
[1778080220874,44.41,81544.62,0.2,-0.01359,1e-05,2.4404]
[1778080226687,44.41,81548.13,0.2,-0.01355,1e-05,2.43407]
[1778080231854,44.41,81548.27,0.2,-0.01354,1e-05,2.43175]
[1778080237765,44.41,81538.43,0.2,-0.01364,1e-05,2.44805]
[1778080242798,44.4,81538.91,0.2,-0.01364,1e-05,2.44685]
[1778080247834,44.4,81528.61,0.2,-0.01375,1e-05,2.46395]
[1778080252868,44.4,81526.71,0.2,-0.01377,1e-05,2.46663]
[1778080257904,44.4,81525.72,0.2,-0.01377,1e-05,2.46774]
[1778080262069,44.4,81504.89,0.2,-0.01401,1e-05,2.50322]
[1778080267977,44.39,81499.51,0.2,-0.01406,1e-05,2.5115]
[1778080272264,44.39,81497.86,0.2,-0.01408,1e-05,2.51383]
[1778080272345,44.39,81492.29,0.2,-0.01414,1e-05,2.52337]
[1778080278459,44.39,81493.09,0.2,-0.01413,1e-05,2.52102]
[1778080279054,44.38,81492.54,0.2,-0.01413,1e-05,2.52159]
[1778080284089,44.38,81492.64,0.2,-0.01412,1e-05,2.52047]
[1778080289125,44.38,81503.93,0.2,-0.01399,1e-05,2.49997]
[1778080294159,44.38,81506.59,0.2,-0.01394,1e-05,2.49286]
[1778080299198,44.37,81497.86,0.2,-0.01404,1e-05,2.50733]
[1778080304229,44.37,81495.67,0.2,-0.01406,1e-05,2.51036]
[1778080304863,44.37,81495.67,0.2,-0.01406,1e-05,2.51036]
[1778080305237,44.37,81492.27,0.2,-0.0141,1e-05,2.51612]
[1778080306832,44.37,81493.12,0.2,-0.01409,1e-05,2.51447]
[1778080307250,44.37,81495.11,0.2,-0.01406,1e-05,2.51084]
[1778080312422,44.37,81494.68,0.2,-0.01406,1e-05,2.51068]
[1778080318329,44.36,81494.89,0.2,-0.01405,1e-05,2.50962]
[1778080323362,44.36,81487.92,0.2,-0.01413,1e-05,2.52091]
[1778080328401,44.36,81480.22,0.2,-0.01421,1e-05,2.53358]
[1778080333432,44.35,81481.68,0.2,-0.01419,1e-05,2.53017]
[1778080338467,44.35,81475.01,0.2,-0.01426,1e-05,2.541]
[1778080343502,44.35,81479.0,0.2,-0.01421,1e-05,2.53303]
[1778080349544,44.34,81468.13,0.2,-0.01433,1e-05,2.55093]
[1778080353574,44.34,81462.48,0.2,-0.01438,1e-05,2.55813]
[1778080357240,44.34,81464.26,0.2,-0.01435,1e-05,2.55451]
[1778080357340,44.34,81454.73,0.2,-0.01447,1e-05,2.57116]
[1778080362775,44.33,81439.52,0.2,-0.01464,1e-05,2.59746]
[1778080368681,44.33,81444.4,0.2,-0.01457,1e-05,2.58765]
[1778080373966,44.33,81444.24,0.2,-0.01457,1e-05,2.58752]
[1778080377244,44.33,81445.08,0.2,-0.01456,1e-05,2.58572]
[1778080377270,44.32,81442.82,0.2,-0.01459,1e-05,2.58947]
[1778080377833,44.32,81442.82,0.2,-0.01459,1e-05,2.58947]
[1778080377873,44.32,81442.67,0.2,-0.01459,1e-05,2.58944]
[1778080382647,44.32,81442.81,0.2,-0.01458,1e-05,2.58801]
[1778080382937,44.32,81442.98,0.2,-0.01457,1e-05,2.58741]
[1778080385001,44.32,81442.98,0.2,-0.01457,1e-05,2.58711]
[1778080385182,44.32,81442.98,0.2,-0.01457,1e-05,2.58711]
[1778080388465,44.31,81447.61,0.2,-0.01451,1e-05,2.57798]
[1778080388527,44.31,81440.48,0.2,-0.01459,1e-05,2.59011]
[1778080393857,44.31,81435.72,0.2,-0.01464,1e-05,2.59762]
[1778080397938,44.31,81413.26,0.2,-0.01491,1e-05,2.63755]
[1778080403081,44.3,81403.15,0.2,-0.01502,1e-05,2.65467]
[1778080408971,44.3,81401.67,0.2,-0.01503,1e-05,2.65565]
[1778080414006,44.29,81406.74,0.2,-0.01495,1e-05,2.64313]
[1778080418223,44.29,81385.14,0.2,-0.01521,1e-05,2.68157]
[1778080420322,44.29,81365.06,0.2,-0.01547,1e-05,2.7199]
[1778080423524,44.3,81341.2,0.2,-0.01578,1e-05,2.76606]
[1778080429130,44.3,81345.34,0.2,-0.01574,1e-05,2.76072]
[1778080434166,44.31,81352.34,0.2,-0.01567,1e-05,2.74981]
[1778080439200,44.32,81345.17,0.2,-0.01577,1e-05,2.76556]
[1778080443398,44.33,81329.48,0.2,-0.01599,1e-05,2.79699]
[1778080449272,44.34,81346.93,0.2,-0.01578,1e-05,2.76636]
[1778080454306,44.34,81337.51,0.2,-0.01591,1e-05,2.78634]
[1778080459341,44.35,81329.97,0.2,-0.01602,1e-05,2.8026]
[1778080464376,44.36,81317.56,0.2,-0.0162,1e-05,2.82826]
[1778080468413,44.36,81336.28,0.2,-0.01596,1e-05,2.79392]
[1778080469412,44.36,81363.73,0.2,-0.01561,1e-05,2.7417]
[1778080472433,44.36,81375.51,0.2,-0.01546,1e-05,2.71841]
[1778080477469,44.36,81383.94,0.2,-0.01534,1e-05,2.70194]
[1778080482505,44.35,81387.85,0.2,-0.01528,1e-05,2.69308]
[1778080487538,44.35,81381.19,0.2,-0.01535,1e-05,2.70345]
[1778080492580,44.34,81383.87,0.2,-0.01531,1e-05,2.69687]
[1778080497617,44.34,81386.26,0.2,-0.01527,1e-05,2.69126]
[1778080502649,44.33,81400.3,0.2,-0.01509,1e-05,2.6639]
[1778080505672,44.33,81415.85,0.2,-0.0149,1e-05,2.63499]
[1778080510705,44.32,81417.36,0.2,-0.01487,1e-05,2.63135]
[1778080516077,44.32,81421.0,0.2,-0.01482,1e-05,2.62407]
[1778080516158,44.32,81421.34,0.2,-0.01482,1e-05,2.62328]
[1778080521782,44.32,81421.63,0.2,-0.01481,1e-05,2.62173]
[1778080523184,44.32,81421.63,0.2,-0.01481,1e-05,2.62173]
[1778080523285,44.32,81422.42,0.2,-0.0148,1e-05,2.62014]
[1778080524214,44.32,81422.42,0.2,-0.0148,1e-05,2.62014]
[1778080524308,44.32,81422.98,0.2,-0.01479,1e-05,2.61897]
[1778080524839,44.32,81422.98,0.2,-0.01479,1e-05,2.61897]
[1778080524855,44.32,81422.98,0.2,-0.01479,1e-05,2.61897]
[1778080534874,44.3,81430.64,0.2,-0.01467,1e-05,2.60013]
[1778080539910,44.3,81435.99,0.2,-0.01459,1e-05,2.5891]
[1778080544952,44.29,81441.3,0.2,-0.01452,1e-05,2.5783]
[1778080545776,44.29,81441.3,0.2,-0.01452,1e-05,2.5783]
[1778080546275,44.29,81453.3,0.2,-0.01438,1e-05,2.55674]
[1778080549234,44.29,81477.78,0.2,-0.01409,1e-05,2.51312]
[1778080555033,44.29,81498.53,0.2,-0.01385,1e-05,2.47634]
[1778080560060,44.29,81503.67,0.2,-0.01379,1e-05,2.46724]
[1778080565093,44.29,81505.51,0.2,-0.01376,1e-05,2.46387]
[1778080570129,44.29,81493.7,0.2,-0.0139,1e-05,2.48389]
[1778080575165,44.28,81493.31,0.2,-0.0139,1e-05,2.48409]
[1778080580199,44.28,81493.79,0.2,-0.01389,1e-05,2.48281]
[1778080585234,44.28,81502.67,0.2,-0.01378,1e-05,2.46706]
[1778080590271,44.28,81515.65,0.2,-0.01364,1e-05,2.44454]
[1778080595305,44.28,81502.6,0.2,-0.01377,1e-05,2.46498]
[1778080599333,44.28,81518.09,0.2,-0.0136,1e-05,2.43831]
[1778080604534,44.28,81523.97,0.2,-0.01353,1e-05,2.42824]
[1778080610412,44.28,81535.94,0.2,-0.0134,1e-05,2.40803]
[1778080614609,44.28,81559.92,0.2,-0.01314,1e-05,2.36823]
[1778080620482,44.28,81580.17,0.2,-0.01292,1e-05,2.33529]
[1778080625521,44.29,81589.83,0.2,-0.01283,1e-05,2.32021]
[1778080628537,44.29,81607.67,0.2,-0.01264,1e-05,2.29171]
[1778080631559,44.3,81623.03,0.2,-0.0125,1e-05,2.26966]
[1778080633572,44.31,81604.33,0.2,-0.01271,1e-05,2.30273]
[1778080638607,44.32,81610.26,0.2,-0.01267,1e-05,2.29604]
[1778080642635,44.33,81627.88,0.2,-0.0125,1e-05,2.27075]
[1778080647670,44.35,81648.33,0.2,-0.01232,1e-05,2.24195]
[1778080652710,44.41,81645.71,0.2,-0.01242,1e-05,2.25864]
[1778080657746,44.43,81657.85,0.2,-0.01234,1e-05,2.2457]
[1778080661772,44.44,81673.23,0.2,-0.01219,1e-05,2.22227]
[1778080666807,44.44,81669.29,0.2,-0.01224,1e-05,2.2304]
[1778080671843,44.45,81666.39,0.2,-0.01228,1e-05,2.2365]
[1778080676877,44.46,81661.65,0.2,-0.01234,1e-05,2.24546]
[1778080681915,44.46,81662.98,0.2,-0.01233,1e-05,2.24467]
[1778080686947,44.49,81663.31,0.2,-0.01237,1e-05,2.25076]
[1778080691982,44.49,81657.98,0.2,-0.01243,1e-05,2.26042]
[1778080697018,44.5,81643.61,0.2,-0.01259,1e-05,2.2844]
[1778080702339,44.5,81644.24,0.2,-0.01259,1e-05,2.28411]
[1778080704364,44.5,81676.95,0.2,-0.01225,1e-05,2.23261]
[1778080710113,44.51,81692.2,0.2,-0.01211,1e-05,2.21042]
[1778080715322,44.52,81689.11,0.2,-0.01214,1e-05,2.2152]
[1778080721190,44.52,81684.0,0.2,-0.01221,1e-05,2.22518]
[1778080726225,44.58,81682.18,0.2,-0.01232,1e-05,2.243]
[1778080731267,44.61,81660.45,0.2,-0.01258,1e-05,2.28392]
[1778080736296,44.61,81661.41,0.2,-0.01258,1e-05,2.28341]
[1778080741330,44.62,81663.16,0.2,-0.01257,1e-05,2.28165]
[1778080746366,44.62,81672.42,0.2,-0.01248,1e-05,2.26795]
[1778080751401,44.63,81672.34,0.2,-0.01249,1e-05,2.26922]
[1778080756444,44.63,81684.81,0.2,-0.01237,1e-05,2.25059]
[1778080761474,44.64,81696.08,0.2,-0.01226,1e-05,2.23424]
[1778080766509,44.64,81695.33,0.2,-0.01228,1e-05,2.23695]
[1778080771544,44.67,81690.57,0.2,-0.01236,1e-05,2.24943]
[1778080776577,44.71,81692.82,0.2,-0.01241,1e-05,2.25701]
[1778080781612,44.76,81691.38,0.2,-0.01249,1e-05,2.26985]
[1778080786661,44.76,81692.98,0.2,-0.01248,1e-05,2.26854]
[1778080791682,44.77,81691.63,0.2,-0.0125,1e-05,2.27194]
[1778080796718,44.77,81695.14,0.2,-0.01248,1e-05,2.26761]
[1778080801758,44.78,81698.06,0.2,-0.01245,1e-05,2.26426]
[1778080806787,44.78,81692.46,0.2,-0.01252,1e-05,2.27448]
[1778080811822,44.79,81696.7,0.2,-0.01249,1e-05,2.26902]
[1778080816033,44.79,81674.08,0.2,-0.01273,1e-05,2.30645]
[1778080821900,44.79,81689.4,0.2,-0.01257,1e-05,2.28288]
[1778080826934,44.8,81702.72,0.2,-0.01245,1e-05,2.26294]
[1778080831969,44.81,81714.67,0.2,-0.01232,1e-05,2.2437]
[1778080833315,44.81,81707.31,0.2,-0.0124,1e-05,2.25561]
[1778080833984,44.81,81703.18,0.2,-0.01245,1e-05,2.26269]
[1778080839018,44.81,81708.93,0.2,-0.0124,1e-05,2.2549]
[1778080844053,44.82,81691.55,0.2,-0.01258,1e-05,2.28375]
[1778080849089,44.82,81708.47,0.2,-0.01242,1e-05,2.25808]
[1778080854123,44.85,81724.59,0.2,-0.01229,1e-05,2.23925]
[1778080859158,44.86,81728.1,0.2,-0.01227,1e-05,2.23518]
[1778080864193,44.86,81718.33,0.2,-0.01237,1e-05,2.25186]
[1778080869229,44.87,81721.52,0.2,-0.01235,1e-05,2.24814]
[1778080874269,44.87,81722.26,0.2,-0.01235,1e-05,2.24826]
[1778080877446,44.87,81730.6,0.2,-0.01227,1e-05,2.23566]
[1778080877528,44.88,81742.58,0.2,-0.01215,1e-05,2.21721]
[1778080879637,44.88,81742.95,0.2,-0.01215,1e-05,2.21694]
[1778080879642,44.88,81750.95,0.2,-0.01207,1e-05,2.20482]
[1778080885346,44.89,81752.32,0.2,-0.01207,1e-05,2.2047]
[1778080890381,44.89,81751.12,0.2,-0.01209,1e-05,2.20824]
[1778080894409,44.9,81763.17,0.2,-0.01197,1e-05,2.18926]
[1778080896602,44.9,81780.95,0.2,-0.0118,1e-05,2.16276]
[1778080902468,44.91,81785.88,0.2,-0.01177,1e-05,2.15766]
[1778080907502,44.92,81796.54,0.2,-0.01168,1e-05,2.14357]
[1778080912537,44.93,81796.25,0.2,-0.0117,1e-05,2.14608]
[1778080917573,44.94,81802.95,0.2,-0.01164,1e-05,2.13803]
[1778080922609,44.95,81811.63,0.2,-0.01157,1e-05,2.12713]
[1778080925634,44.95,81792.51,0.2,-0.01177,1e-05,2.15737]
[1778080929663,44.96,81768.1,0.2,-0.01202,1e-05,2.19626]
[1778080934698,44.96,81777.12,0.2,-0.01194,1e-05,2.18409]
[1778080939735,44.97,81773.36,0.2,-0.01199,1e-05,2.19166]
[1778080944768,44.98,81755.77,0.2,-0.01217,1e-05,2.22056]
[1778080949803,44.99,81752.98,0.2,-0.01221,1e-05,2.22647]
[1778080954837,44.99,81749.8,0.2,-0.01224,1e-05,2.23122]
[1778080959874,45.0,81751.78,0.2,-0.01223,1e-05,2.22959]
[1778080964909,45.0,81754.0,0.2,-0.01222,1e-05,2.22761]
[1778080969944,45.01,81753.47,0.2,-0.01223,1e-05,2.22996]
[1778080974980,45.02,81750.74,0.2,-0.01227,1e-05,2.2357]
[1778080980046,45.02,81749.33,0.2,-0.01229,1e-05,2.23931]
[1778080985062,45.03,81740.3,0.2,-0.01239,1e-05,2.25478]
[1778080990094,45.03,81763.68,0.2,-0.01217,1e-05,2.21946]
[1778080995134,45.04,81763.77,0.2,-0.01218,1e-05,2.22119]
[1778081000164,45.05,81767.92,0.2,-0.01214,1e-05,2.21636]
[1778081005198,45.05,81769.39,0.2,-0.01214,1e-05,2.21572]
[1778081010234,45.06,81768.81,0.2,-0.01216,1e-05,2.21829]
[1778081015270,45.07,81756.84,0.2,-0.01228,1e-05,2.23679]
[1778081020305,45.07,81756.78,0.2,-0.01229,1e-05,2.2384]
[1778081025346,45.08,81754.53,0.2,-0.01232,1e-05,2.24337]
[1778081030381,45.08,81753.95,0.2,-0.01233,1e-05,2.24573]
[1778081035415,45.09,81749.85,0.2,-0.01239,1e-05,2.2536]
[1778081040451,45.1,81749.35,0.2,-0.0124,1e-05,2.2558]
[1778081045486,45.1,81749.39,0.2,-0.01241,1e-05,2.25714]
[1778081050522,45.11,81745.69,0.2,-0.01245,1e-05,2.26435]
[1778081055558,45.11,81755.06,0.2,-0.01237,1e-05,2.25104]
[1778081060591,45.12,81743.42,0.2,-0.0125,1e-05,2.27076]
[1778081065626,45.12,81743.69,0.2,-0.0125,1e-05,2.27164]
[1778081070662,45.13,81742.84,0.2,-0.01252,1e-05,2.27425]
[1778081075696,45.13,81726.33,0.2,-0.01269,1e-05,2.29978]
[1778081080731,45.14,81730.92,0.2,-0.01264,1e-05,2.2934]
[1778081085766,45.14,81740.08,0.2,-0.01256,1e-05,2.27987]
[1778081089782,45.14,81740.66,0.2,-0.01255,1e-05,2.27957]
[1778081089870,45.14,81740.74,0.2,-0.01255,1e-05,2.27965]
[1778081090830,45.14,81740.74,0.2,-0.01255,1e-05,2.27965]
[1778081090930,45.14,81740.11,0.2,-0.01256,1e-05,2.28085]
[1778081091466,45.14,81740.11,0.2,-0.01256,1e-05,2.28085]
[1778081091810,45.15,81740.11,0.2,-0.01256,1e-05,2.28105]
[1778081096845,45.15,81737.71,0.2,-0.01259,1e-05,2.28582]
[1778081101881,45.15,81728.15,0.2,-0.0127,1e-05,2.30189]
[1778081106923,45.16,81727.51,0.2,-0.01271,1e-05,2.30365]
[1778081109435,45.16,81723.55,0.2,-0.01275,1e-05,2.31024]
[1778081109944,45.16,81731.05,0.2,-0.01268,1e-05,2.29838]
[1778081114979,45.16,81734.88,0.2,-0.01264,1e-05,2.29301]
[1778081120018,45.16,81736.26,0.2,-0.01263,1e-05,2.29154]
[1778081125052,45.17,81735.33,0.2,-0.01265,1e-05,2.29376]
[1778081131095,45.17,81734.52,0.2,-0.01265,1e-05,2.29413]
[1778081136129,45.17,81739.69,0.2,-0.0126,1e-05,2.28664]
[1778081141164,45.17,81740.33,0.2,-0.0126,1e-05,2.28637]
[1778081146199,45.18,81737.55,0.2,-0.01263,1e-05,2.29149]
[1778081151234,45.18,81734.99,0.2,-0.01266,1e-05,2.29622]
[1778081156269,45.18,81736.05,0.2,-0.01266,1e-05,2.29532]
[1778081161305,45.19,81734.63,0.2,-0.01268,1e-05,2.29826]
[1778081166340,45.19,81728.81,0.2,-0.01274,1e-05,2.30817]
[1778081171376,45.19,81731.03,0.2,-0.01272,1e-05,2.30511]
[1778081176411,45.19,81729.02,0.2,-0.01275,1e-05,2.309]
[1778081181445,45.2,81730.55,0.2,-0.01273,1e-05,2.30714]
[1778081186480,45.2,81733.34,0.2,-0.01271,1e-05,2.30328]
[1778081191516,45.2,81731.95,0.2,-0.01272,1e-05,2.30432]
[1778081198741,45.2,81734.85,0.2,-0.01269,1e-05,2.30051]
[1778081204607,45.21,81734.06,0.2,-0.0127,1e-05,2.30249]
[1778081210647,45.21,81733.16,0.2,-0.01272,1e-05,2.30457]
[1778081215683,45.21,81733.53,0.2,-0.01272,1e-05,2.30451]
[1778081220718,45.21,81733.04,0.2,-0.01273,1e-05,2.30581]
[1778081225753,45.21,81716.29,0.2,-0.0129,1e-05,2.33302]
[1778081230792,45.22,81714.32,0.2,-0.01293,1e-05,2.33645]
[1778081235823,45.22,81708.42,0.2,-0.01299,1e-05,2.34618]
[1778081240861,45.22,81717.94,0.2,-0.01289,1e-05,2.33102]
[1778081247907,45.22,81722.41,0.2,-0.01285,1e-05,2.32436]
[1778081252942,45.22,81715.95,0.2,-0.01291,1e-05,2.33335]
[1778081257977,45.22,81716.37,0.2,-0.0129,1e-05,2.33298]
[1778081263012,45.22,81717.27,0.2,-0.0129,1e-05,2.33184]
[1778081268052,45.22,81710.83,0.2,-0.01297,1e-05,2.34249]
[1778081273087,45.23,81717.9,0.2,-0.01289,1e-05,2.33132]
[1778081278121,45.23,81716.21,0.2,-0.01291,1e-05,2.33434]
[1778081283157,45.23,81698.85,0.2,-0.0131,1e-05,2.36273]
[1778081288210,45.23,81686.93,0.2,-0.01323,1e-05,2.38216]
[1778081293256,45.23,81681.57,0.2,-0.01328,1e-05,2.39089]
[1778081298284,45.23,81678.23,0.2,-0.01332,1e-05,2.3962]
[1778081303320,45.23,81678.04,0.2,-0.01332,1e-05,2.39636]
[1778081306313,45.23,81672.59,0.2,-0.01338,1e-05,2.40527]
[1778081306341,45.23,81668.94,0.2,-0.01342,1e-05,2.41125]
[1778081307658,45.23,81664.72,0.2,-0.01346,1e-05,2.41818]
[1778081308357,45.22,81666.29,0.2,-0.01344,1e-05,2.41551]
[1778081313390,45.22,81674.16,0.2,-0.01335,1e-05,2.40042]
[1778081318425,45.22,81672.23,0.2,-0.01337,1e-05,2.40338]
[1778081323471,45.22,81677.34,0.2,-0.01331,1e-05,2.39472]
[1778081328508,45.22,81686.15,0.2,-0.01322,1e-05,2.38022]
[1778081333540,45.22,81683.8,0.2,-0.01324,1e-05,2.38409]
[1778081338576,45.22,81696.26,0.2,-0.01311,1e-05,2.3638]
[1778081343612,45.22,81671.98,0.2,-0.01337,1e-05,2.40366]
[1778081345626,45.22,81652.55,0.2,-0.01358,1e-05,2.43577]
[1778081350660,45.22,81647.96,0.2,-0.01363,1e-05,2.44293]
[1778081355697,45.22,81644.94,0.2,-0.01366,1e-05,2.44739]
[1778081360731,45.22,81648.86,0.2,-0.01361,1e-05,2.44024]
[1778081365766,45.21,81650.55,0.2,-0.01359,1e-05,2.43684]
[1778081367243,45.21,81650.55,0.2,-0.01359,1e-05,2.43684]
[1778081367336,45.21,81638.3,0.2,-0.01372,1e-05,2.45721]
[1778081369149,45.21,81638.3,0.2,-0.01372,1e-05,2.45705]
[1778081369247,45.21,81647.57,0.2,-0.01362,1e-05,2.44137]
[1778081374830,45.21,81659.59,0.2,-0.01347,1e-05,2.41885]
[1778081377893,45.21,81662.58,0.2,-0.01344,1e-05,2.41373]
[1778081377969,45.21,81662.76,0.2,-0.01343,1e-05,2.41335]
[1778081379855,45.21,81662.76,0.2,-0.01343,1e-05,2.41327]
[1778081379935,45.21,81657.31,0.2,-0.01349,1e-05,2.42222]
[1778081385909,45.2,81655.23,0.2,-0.01351,1e-05,2.42504]
[1778081388378,45.2,81656.03,0.2,-0.0135,1e-05,2.4236]
[1778081388468,45.2,81653.59,0.2,-0.01353,1e-05,2.42755]
[1778081393964,45.2,81653.35,0.2,-0.01353,1e-05,2.42724]
[1778081398999,45.2,81654.09,0.2,-0.01351,1e-05,2.42541]
[1778081401034,45.2,81656.43,0.2,-0.01349,1e-05,2.4214]
[1778081401116,45.2,81656.1,0.2,-0.01349,1e-05,2.42184]
[1778081403248,45.2,81656.1,0.2,-0.01349,1e-05,2.42173]
[1778081403350,45.2,81654.0,0.2,-0.01351,1e-05,2.4251]
[1778081406769,45.2,81656.62,0.2,-0.01348,1e-05,2.42041]
[1778081407058,45.2,81656.77,0.2,-0.01348,1e-05,2.42005]
[1778081412092,45.19,81665.74,0.2,-0.01338,1e-05,2.40477]
[1778081417127,45.19,81665.67,0.2,-0.01338,1e-05,2.40449]
[1778081422162,45.19,81673.49,0.2,-0.01329,1e-05,2.39129]
[1778081427202,45.19,81678.31,0.2,-0.01324,1e-05,2.38319]
[1778081432236,45.19,81670.29,0.2,-0.01331,1e-05,2.39434]
[1778081437273,45.19,81667.78,0.2,-0.01334,1e-05,2.3982]
[1778081442311,45.19,81663.36,0.2,-0.01338,1e-05,2.40514]
[1778081447346,45.19,81665.0,0.2,-0.01336,1e-05,2.40207]
[1778081452381,45.18,81667.91,0.2,-0.01333,1e-05,2.39692]
[1778081457418,45.18,81670.14,0.2,-0.0133,1e-05,2.39292]
[1778081462454,45.18,81667.11,0.2,-0.01333,1e-05,2.39759]
[1778081467488,45.18,81665.5,0.2,-0.01335,1e-05,2.39989]
[1778081472522,45.18,81672.85,0.2,-0.01327,1e-05,2.38748]
[1778081477570,45.18,81672.51,0.2,-0.01327,1e-05,2.38777]
[1778081482594,45.18,81677.43,0.2,-0.01322,1e-05,2.37944]
[1778081487630,45.18,81678.33,0.2,-0.0132,1e-05,2.37778]
[1778081492667,45.18,81674.61,0.2,-0.01323,1e-05,2.38186]
[1778081494680,45.17,81658.62,0.2,-0.01341,1e-05,2.40805]
[1778081499715,45.17,81661.27,0.2,-0.01337,1e-05,2.40322]
[1778081504750,45.17,81662.85,0.2,-0.01335,1e-05,2.40017]
[1778081509785,45.17,81664.51,0.2,-0.01333,1e-05,2.39699]
[1778081514820,45.17,81664.62,0.2,-0.01333,1e-05,2.39636]
[1778081519856,45.17,81665.84,0.2,-0.01331,1e-05,2.39388]
[1778081521884,45.17,81656.33,0.2,-0.01341,1e-05,2.40938]
[1778081522646,45.17,81656.33,0.2,-0.01341,1e-05,2.40938]
[1778081529928,45.16,81658.69,0.2,-0.01338,1e-05,2.40452]
[1778081534966,45.16,81661.65,0.2,-0.01335,1e-05,2.39916]
[1778081539997,45.16,81667.8,0.2,-0.01328,1e-05,2.38868]
[1778081545032,45.16,81666.96,0.2,-0.01329,1e-05,2.38973]
[1778081550067,45.16,81672.67,0.2,-0.01322,1e-05,2.38003]
[1778081551230,45.16,81686.93,0.2,-0.01306,1e-05,2.35491]
[1778081557117,45.16,81696.45,0.2,-0.01296,1e-05,2.33966]
[1778081562152,45.16,81695.6,0.2,-0.01297,1e-05,2.34128]
[1778081567189,45.16,81685.78,0.2,-0.01308,1e-05,2.35747]
[1778081570210,45.16,81669.01,0.2,-0.01326,1e-05,2.38494]
[1778081575245,45.16,81663.72,0.2,-0.01331,1e-05,2.3935]
[1778081580280,45.16,81665.37,0.2,-0.01329,1e-05,2.39063]
[1778081585316,45.16,81658.8,0.2,-0.01336,1e-05,2.40123]
[1778081590350,45.16,81657.11,0.2,-0.01338,1e-05,2.40373]
[1778081595437,45.15,81669.69,0.2,-0.01324,1e-05,2.38275]
[1778081601694,45.15,81677.16,0.2,-0.01316,1e-05,2.37046]
[1778081607793,45.15,81682.1,0.2,-0.01311,1e-05,2.36241]
[1778081607894,45.15,81735.05,0.2,-0.01256,1e-05,2.27734]
[1778081613512,45.16,81729.13,0.2,-0.01261,1e-05,2.2859]
[1778081618547,45.16,81728.4,0.2,-0.01263,1e-05,2.28783]
[1778081623585,45.16,81710.95,0.2,-0.01281,1e-05,2.31639]
[1778081628617,45.17,81706.28,0.2,-0.01286,1e-05,2.32434]
[1778081629549,45.17,81706.28,0.2,-0.01286,1e-05,2.32434]
[1778081629627,45.17,81706.06,0.2,-0.01287,1e-05,2.32478]
[1778081634660,45.17,81705.54,0.2,-0.01287,1e-05,2.32605]
[1778081635488,45.17,81705.54,0.2,-0.01287,1e-05,2.32605]
[1778081635667,45.17,81709.94,0.2,-0.01283,1e-05,2.31906]
[1778081636081,45.17,81709.94,0.2,-0.01283,1e-05,2.31906]
[1778081636816,45.17,81709.94,0.2,-0.01283,1e-05,2.31906]
[1778081637200,45.17,81714.45,0.2,-0.01278,1e-05,2.31204]
[1778081637682,45.17,81714.45,0.2,-0.01278,1e-05,2.31204]
[1778081642717,45.17,81710.17,0.2,-0.01283,1e-05,2.31936]
[1778081647752,45.17,81714.74,0.2,-0.01279,1e-05,2.31256]
[1778081649562,45.17,81717.31,0.2,-0.01276,1e-05,2.30855]
[1778081650023,45.17,81717.31,0.2,-0.01276,1e-05,2.30855]
[1778081649765,45.17,81724.11,0.2,-0.01269,1e-05,2.2978]
[1778081650772,45.17,81727.06,0.2,-0.01266,1e-05,2.29323]
[1778081655808,45.18,81729.28,0.2,-0.01264,1e-05,2.29037]
[1778081660874,45.18,81731.33,0.2,-0.01262,1e-05,2.28778]
[1778081665912,45.18,81733.41,0.2,-0.01261,1e-05,2.28521]
[1778081670948,45.19,81739.9,0.2,-0.01255,1e-05,2.27561]
[1778081675982,45.19,81737.51,0.2,-0.01257,1e-05,2.27831]
[1778081681017,45.19,81732.85,0.2,-0.01262,1e-05,2.28633]
[1778081686052,45.19,81737.08,0.2,-0.01258,1e-05,2.28018]
[1778081691087,45.2,81742.46,0.2,-0.01253,1e-05,2.2723]
[1778081696123,45.2,81737.9,0.2,-0.01258,1e-05,2.28015]
[1778081701156,45.2,81729.92,0.2,-0.01266,1e-05,2.29336]
[1778081706194,45.2,81719.02,0.2,-0.01278,1e-05,2.31111]
[1778081711228,45.2,81716.93,0.2,-0.0128,1e-05,2.3148]
[1778081714250,45.2,81694.65,0.2,-0.01304,1e-05,2.35084]
[1778081718278,45.2,81678.46,0.2,-0.01321,1e-05,2.37718]
[1778081723313,45.2,81665.47,0.2,-0.01335,1e-05,2.39823]
[1778081728347,45.2,81656.79,0.2,-0.01344,1e-05,2.4121]
[1778081733383,45.2,81655.1,0.2,-0.01344,1e-05,2.4126]
[1778081738418,45.2,81650.38,0.2,-0.01349,1e-05,2.41982]
[1778081740325,45.2,81650.38,0.2,-0.01349,1e-05,2.41982]
[1778081740872,45.2,81650.38,0.2,-0.01349,1e-05,2.41982]
[1778081749495,45.19,81657.06,0.2,-0.01341,1e-05,2.4075]
[1778081754530,45.19,81657.52,0.2,-0.0134,1e-05,2.4062]
[1778081759566,45.19,81665.09,0.2,-0.01332,1e-05,2.39322]
[1778081764601,45.19,81660.61,0.2,-0.01336,1e-05,2.40026]
[1778081769635,45.18,81671.38,0.2,-0.01324,1e-05,2.38207]
[1778081774670,45.18,81678.27,0.2,-0.01317,1e-05,2.37053]
[1778081779708,45.18,81674.7,0.2,-0.0132,1e-05,2.37613]
[1778081784741,45.18,81679.79,0.2,-0.01315,1e-05,2.36756]
[1778081789777,45.18,81682.4,0.2,-0.01312,1e-05,2.36321]
[1778081794813,45.18,81668.6,0.2,-0.01326,1e-05,2.38385]
[1778081799846,45.18,81667.48,0.2,-0.01327,1e-05,2.38542]
[1778081804885,45.18,81668.74,0.2,-0.01325,1e-05,2.38307]
[1778081809920,45.18,81666.82,0.2,-0.01327,1e-05,2.38593]
[1778081814955,45.18,81675.34,0.2,-0.01318,1e-05,2.37169]
[1778081819990,45.17,81672.82,0.2,-0.0132,1e-05,2.37562]
[1778081825044,45.17,81661.06,0.2,-0.01333,1e-05,2.39469]
[1778081830079,45.17,81653.1,0.2,-0.01341,1e-05,2.40736]
[1778081835115,45.17,81663.03,0.2,-0.0133,1e-05,2.39053]
[1778081840151,45.17,81663.49,0.2,-0.01329,1e-05,2.38937]
[1778081845202,45.17,81652.44,0.2,-0.01341,1e-05,2.40714]
[1778081850224,45.16,81641.32,0.2,-0.01353,1e-05,2.42492]
[1778081853242,45.16,81615.7,0.2,-0.0138,1e-05,2.46551]
[1778081858283,45.16,81610.63,0.2,-0.01385,1e-05,2.47303]
[1778081863547,45.15,81612.0,0.2,-0.01383,1e-05,2.46965]
[1778081869360,45.15,81611.51,0.2,-0.01382,1e-05,2.46925]
[1778081874383,45.15,81601.13,0.2,-0.01393,1e-05,2.48605]
[1778081879438,45.14,81594.08,0.2,-0.014,1e-05,2.49657]
[1778081884472,45.14,81593.87,0.2,-0.014,1e-05,2.49569]
[1778081889507,45.13,81597.63,0.2,-0.01395,1e-05,2.48809]
[1778081894542,45.13,81604.25,0.2,-0.01387,1e-05,2.47575]
[1778081899577,45.12,81601.61,0.2,-0.01389,1e-05,2.47925]
[1778081904612,45.12,81612.46,0.2,-0.01376,1e-05,2.45995]
[1778081909648,45.12,81614.13,0.2,-0.01374,1e-05,2.45639]
[1778081914682,45.11,81604.51,0.2,-0.01383,1e-05,2.47008]
[1778081919718,45.11,81591.15,0.2,-0.01398,1e-05,2.49192]
[1778081923985,45.11,81562.97,0.2,-0.01429,1e-05,2.53953]
[1778081929787,45.1,81554.94,0.2,-0.01437,1e-05,2.55171]
[1778081934056,45.1,81538.7,0.2,-0.01455,1e-05,2.57878]
[1778081938849,45.09,81523.27,0.2,-0.01472,1e-05,2.60411]
[1778081944127,45.08,81526.33,0.2,-0.01467,1e-05,2.59674]
[1778081949928,45.07,81523.92,0.2,-0.01469,1e-05,2.59869]
[1778081954962,45.07,81522.41,0.2,-0.01469,1e-05,2.59948]
[1778081959997,45.06,81523.4,0.2,-0.01467,1e-05,2.59585]
[1778081963365,45.06,81510.73,0.2,-0.01481,1e-05,2.61754]
[1778081964272,45.05,81485.88,0.2,-0.01511,1e-05,2.66113]
[1778081967368,45.05,81473.48,0.2,-0.01525,1e-05,2.68259]
[1778081967814,45.05,81469.96,0.2,-0.01529,1e-05,2.68844]
[1778081968801,45.05,81472.29,0.2,-0.01526,1e-05,2.68368]
[1778081969335,45.05,81472.29,0.2,-0.01526,1e-05,2.68368]
[1778081969787,45.04,81476.25,0.2,-0.0152,1e-05,2.67546]
[1778081970070,45.04,81476.25,0.2,-0.0152,1e-05,2.67546]
[1778081970487,45.04,81476.25,0.2,-0.0152,1e-05,2.67546]
[1778081971075,45.04,81476.19,0.2,-0.01519,1e-05,2.67311]
[1778081971649,45.04,81476.19,0.2,-0.01519,1e-05,2.67311]
[1778081972082,45.04,81476.24,0.2,-0.01519,1e-05,2.67251]
[1778081974858,45.03,81480.14,0.2,-0.01513,1e-05,2.66396]
[1778081975393,45.03,81480.14,0.2,-0.01513,1e-05,2.66396]
[1778081975103,45.03,81480.14,0.2,-0.01513,1e-05,2.66396]
[1778081976111,45.03,81481.19,0.2,-0.01511,1e-05,2.66158]
[1778081976591,45.03,81481.19,0.2,-0.01511,1e-05,2.66158]
[1778081977148,45.03,81481.19,0.2,-0.01511,1e-05,2.66158]
[1778081978443,45.03,81483.5,0.2,-0.01508,1e-05,2.65644]
[1778081979382,45.03,81483.5,0.2,-0.01508,1e-05,2.65644]
[1778081979131,45.03,81485.59,0.2,-0.01505,1e-05,2.65219]
[1778081980138,45.02,81485.61,0.2,-0.01505,1e-05,2.65168]
[1778081985174,45.02,81493.26,0.2,-0.01494,1e-05,2.63563]
[1778081990212,45.01,81498.67,0.2,-0.01486,1e-05,2.62336]
[1778081996251,45.0,81504.97,0.2,-0.01477,1e-05,2.6097]
[1778082001285,44.99,81498.67,0.2,-0.01483,1e-05,2.61886]
[1778082006320,44.98,81493.99,0.2,-0.01487,1e-05,2.62512]
[1778082011356,44.97,81491.3,0.2,-0.01489,1e-05,2.62763]
[1778082016390,44.97,81505.83,0.2,-0.0147,1e-05,2.59979]
[1778082021425,44.96,81497.65,0.2,-0.01479,1e-05,2.61235]
[1778082026460,44.95,81487.69,0.2,-0.01489,1e-05,2.62795]
[1778082029481,44.95,81506.99,0.2,-0.01465,1e-05,2.59241]
[1778082034799,44.94,81518.79,0.2,-0.01449,1e-05,2.56833]
[1778082040562,44.93,81522.57,0.2,-0.01444,1e-05,2.55979]
[1778082045596,44.93,81522.95,0.2,-0.01442,1e-05,2.55763]
[1778082050631,44.92,81522.74,0.2,-0.01442,1e-05,2.5565]
[1778082055670,44.92,81522.5,0.2,-0.01441,1e-05,2.55546]
[1778082060702,44.91,81523.52,0.2,-0.01439,1e-05,2.55224]
[1778082065742,44.91,81522.94,0.2,-0.01439,1e-05,2.55186]
[1778082070773,44.9,81525.3,0.2,-0.01435,1e-05,2.54641]
[1778082075808,44.9,81521.0,0.2,-0.01439,1e-05,2.55256]
[1778082080844,44.89,81521.76,0.2,-0.01437,1e-05,2.5499]
[1778082085881,44.88,81517.89,0.2,-0.01441,1e-05,2.55507]
[1778082090913,44.88,81514.59,0.2,-0.01444,1e-05,2.55946]
[1778082095949,44.87,81515.87,0.2,-0.0144,1e-05,2.55397]
[1778082100983,44.87,81516.59,0.2,-0.01439,1e-05,2.55138]
[1778082106018,44.86,81520.8,0.2,-0.01433,1e-05,2.54276]
[1778082111053,44.86,81518.23,0.2,-0.01435,1e-05,2.546]
[1778082116088,44.86,81519.08,0.2,-0.01433,1e-05,2.54328]
[1778082121123,44.85,81522.24,0.2,-0.01429,1e-05,2.53656]
[1778082126164,44.85,81515.32,0.2,-0.01436,1e-05,2.5474]
[1778082131201,44.84,81510.19,0.2,-0.01441,1e-05,2.55501]
[1778082136233,44.84,81512.6,0.2,-0.01437,1e-05,2.54942]
[1778082141267,44.83,81511.4,0.2,-0.01438,1e-05,2.55017]
[1778082146302,44.83,81512.03,0.2,-0.01436,1e-05,2.54773]
[1778082151337,44.82,81510.49,0.2,-0.01436,1e-05,2.54719]
[1778082156372,44.82,81513.61,0.2,-0.01432,1e-05,2.54039]
[1778082161407,44.81,81514.17,0.2,-0.0143,1e-05,2.53812]
[1778082166442,44.81,81514.65,0.2,-0.01429,1e-05,2.536]
[1778082171477,44.8,81508.4,0.2,-0.01435,1e-05,2.54562]
[1778082176521,44.8,81504.87,0.2,-0.01438,1e-05,2.55011]
[1778082178539,44.79,81521.68,0.2,-0.01419,1e-05,2.52055]
[1778082183571,44.79,81522.38,0.2,-0.01417,1e-05,2.51826]
[1778082188604,44.79,81514.19,0.2,-0.01426,1e-05,2.53139]
[1778082193640,44.78,81504.24,0.2,-0.01437,1e-05,2.54757]
[1778082198677,44.78,81502.8,0.2,-0.01437,1e-05,2.54877]
[1778082203711,44.77,81508.6,0.2,-0.0143,1e-05,2.5373]
[1778082208747,44.77,81511.43,0.2,-0.01426,1e-05,2.5311]
[1778082213780,44.76,81510.65,0.2,-0.01425,1e-05,2.52939]
[1778082218815,44.76,81512.49,0.2,-0.01422,1e-05,2.52502]
[1778082223872,44.75,81510.05,0.2,-0.01424,1e-05,2.52813]
[1778082228908,44.75,81509.12,0.2,-0.01424,1e-05,2.52862]
[1778082234950,44.74,81507.84,0.2,-0.01425,1e-05,2.52952]
[1778082239984,44.74,81505.78,0.2,-0.01427,1e-05,2.53202]
[1778082245020,44.74,81512.28,0.2,-0.01418,1e-05,2.51959]
[1778082250055,44.73,81524.3,0.2,-0.01404,1e-05,2.49777]
[1778082255092,44.73,81527.86,0.2,-0.01399,1e-05,2.49105]
[1778082259118,44.73,81545.63,0.2,-0.01379,1e-05,2.46015]
[1778082264153,44.73,81551.43,0.2,-0.01372,1e-05,2.44984]
[1778082269188,44.73,81554.6,0.2,-0.01368,1e-05,2.44411]
[1778082274224,44.72,81542.42,0.2,-0.01381,1e-05,2.46254]
[1778082279259,44.72,81543.13,0.2,-0.0138,1e-05,2.46077]
[1778082284297,44.72,81544.22,0.2,-0.01378,1e-05,2.4584]
[1778082289330,44.72,81531.53,0.2,-0.01392,1e-05,2.47949]
[1778082293310,44.72,81532.96,0.2,-0.0139,1e-05,2.47664]
[1778082293370,44.72,81536.45,0.2,-0.01386,1e-05,2.47066]
[1778082294113,44.72,81536.45,0.2,-0.01386,1e-05,2.47066]
[1778082294796,44.72,81567.87,0.2,-0.01351,1e-05,2.41736]
[1778082295512,44.72,81567.87,0.2,-0.01351,1e-05,2.41736]
[1778082295684,44.71,81670.75,0.2,-0.0124,1e-05,2.24808]
[1778082298404,44.71,81649.26,0.2,-0.01263,1e-05,2.28336]
[1778082300433,44.72,81621.92,0.2,-0.01292,1e-05,2.32793]
[1778082303443,44.72,81644.18,0.2,-0.01269,1e-05,2.29226]
[1778082304464,44.72,81662.49,0.2,-0.0125,1e-05,2.26315]
[1778082309494,44.72,81661.11,0.2,-0.01252,1e-05,2.26652]
[1778082314527,44.73,81654.11,0.2,-0.0126,1e-05,2.27878]
[1778082319562,44.73,81652.87,0.2,-0.01262,1e-05,2.28174]
[1778082324597,44.74,81650.3,0.2,-0.01265,1e-05,2.28679]
[1778082328626,44.74,81665.91,0.2,-0.0125,1e-05,2.26253]
[1778082331650,44.74,81688.39,0.2,-0.01226,1e-05,2.22591]
[1778082332663,44.74,81712.72,0.2,-0.01202,1e-05,2.1882]
[1778082334670,44.74,81738.3,0.2,-0.01177,1e-05,2.14955]
[1778082339705,44.75,81726.43,0.2,-0.0119,1e-05,2.16983]
[1778082341718,44.76,81710.73,0.2,-0.01206,1e-05,2.19484]
[1778082346754,44.76,81706.92,0.2,-0.01211,1e-05,2.20249]
[1778082351789,44.77,81694.99,0.2,-0.01224,1e-05,2.2228]
[1778082354812,44.77,81716.98,0.2,-0.01202,1e-05,2.18946]
[1778082359847,44.78,81717.21,0.2,-0.01203,1e-05,2.1909]
[1778082364881,44.79,81715.98,0.2,-0.01206,1e-05,2.19451]
[1778082369922,44.8,81719.17,0.2,-0.01204,1e-05,2.19127]
[1778082374957,44.8,81704.01,0.2,-0.0122,1e-05,2.21658]
[1778082377329,44.81,81722.35,0.2,-0.01202,1e-05,2.18895]
[1778082383019,44.81,81735.56,0.2,-0.0119,1e-05,2.17041]
[1778082388056,44.82,81742.61,0.2,-0.01185,1e-05,2.16196]
[1778082393090,44.83,81729.7,0.2,-0.01198,1e-05,2.18195]
[1778082398125,44.84,81732.17,0.2,-0.01196,1e-05,2.17993]
[1778082403160,44.85,81748.19,0.2,-0.01182,1e-05,2.15722]
[1778082408195,44.85,81743.96,0.2,-0.01187,1e-05,2.16521]
[1778082413230,44.86,81742.26,0.2,-0.0119,1e-05,2.17006]
[1778082417611,44.87,81758.64,0.2,-0.01175,1e-05,2.14657]
[1778082423300,44.88,81749.04,0.2,-0.01186,1e-05,2.16362]
[1778082427681,44.88,81733.17,0.2,-0.01202,1e-05,2.18951]
[1778082430361,44.89,81716.01,0.2,-0.0122,1e-05,2.21711]
[1778082432364,44.89,81697.56,0.2,-0.01239,1e-05,2.24659]
[1778082437752,44.89,81699.55,0.2,-0.01238,1e-05,2.2447]
[1778082441427,44.9,81684.35,0.2,-0.01254,1e-05,2.26975]
[1778082446463,44.9,81687.17,0.2,-0.01252,1e-05,2.26645]
[1778082451499,44.91,81667.53,0.2,-0.01272,1e-05,2.2971]
[1778082456535,44.91,81683.67,0.2,-0.01256,1e-05,2.27216]
[1778082461569,44.92,81687.35,0.2,-0.01253,1e-05,2.26738]
[1778082466604,44.92,81686.33,0.2,-0.01255,1e-05,2.27009]
[1778082471640,44.92,81696.94,0.2,-0.01244,1e-05,2.25441]
[1778082476675,44.93,81708.45,0.2,-0.01234,1e-05,2.23767]
[1778082481709,44.94,81708.96,0.2,-0.01234,1e-05,2.23827]
[1778082486746,44.94,81714.89,0.2,-0.01229,1e-05,2.23045]
[1778082490774,44.95,81697.03,0.2,-0.01248,1e-05,2.25971]
[1778082495808,44.95,81696.89,0.2,-0.01249,1e-05,2.26112]
[1778082500843,44.96,81698.99,0.2,-0.01247,1e-05,2.25898]
[1778082504871,44.96,81724.22,0.2,-0.01222,1e-05,2.22031]
[1778082509906,44.97,81732.92,0.2,-0.01215,1e-05,2.20838]
[1778082514942,44.97,81722.16,0.2,-0.01225,1e-05,2.22501]
[1778082519977,44.98,81731.01,0.2,-0.01217,1e-05,2.21265]
[1778082525013,44.99,81733.78,0.2,-0.01216,1e-05,2.20989]
[1778082530046,44.99,81726.54,0.2,-0.01224,1e-05,2.22265]
[1778082535081,45.0,81725.42,0.2,-0.01226,1e-05,2.22579]
[1778082540123,45.0,81717.73,0.2,-0.01235,1e-05,2.23916]
[1778082545154,45.01,81708.77,0.2,-0.01244,1e-05,2.25443]
[1778082550187,45.01,81704.49,0.2,-0.0125,1e-05,2.26227]
[1778082555222,45.02,81706.51,0.2,-0.01248,1e-05,2.26014]
[1778082560257,45.02,81707.02,0.2,-0.01248,1e-05,2.2606]
[1778082565292,45.02,81707.6,0.2,-0.01248,1e-05,2.26074]
[1778082570327,45.03,81695.45,0.2,-0.01262,1e-05,2.28099]
[1778082575363,45.03,81693.84,0.2,-0.01263,1e-05,2.28271]
[1778082580397,45.04,81685.4,0.2,-0.01272,1e-05,2.29705]
[1778082585433,45.04,81671.71,0.2,-0.01287,1e-05,2.31977]
[1778082590467,45.04,81670.92,0.2,-0.01288,1e-05,2.32164]
[1778082595517,45.04,81668.13,0.2,-0.01292,1e-05,2.32666]
[1778082600552,45.04,81672.86,0.2,-0.01287,1e-05,2.31955]
[1778082605589,45.05,81669.86,0.2,-0.0129,1e-05,2.32485]
[1778082610624,45.05,81665.73,0.2,-0.01295,1e-05,2.33199]
[1778082615658,45.05,81669.5,0.2,-0.01291,1e-05,2.32629]
[1778082620695,45.05,81671.32,0.2,-0.0129,1e-05,2.32373]
[1778082625730,45.05,81678.77,0.2,-0.01282,1e-05,2.31217]
[1778082630765,45.06,81681.37,0.2,-0.0128,1e-05,2.30846]
[1778082635800,45.06,81684.02,0.2,-0.01276,1e-05,2.3029]
[1778082640836,45.06,81680.4,0.2,-0.0128,1e-05,2.30923]
[1778082644864,45.06,81665.12,0.2,-0.01297,1e-05,2.33425]
[1778082646879,45.06,81643.53,0.2,-0.0132,1e-05,2.3695]
[1778082647349,45.06,81643.53,0.2,-0.0132,1e-05,2.3695]
[1778082647565,45.06,81643.53,0.2,-0.0132,1e-05,2.3695]
[1778082656948,45.06,81662.01,0.2,-0.013,1e-05,2.33952]
[1778082661987,45.06,81666.86,0.2,-0.01295,1e-05,2.33189]
[1778082667032,45.06,81677.51,0.2,-0.01284,1e-05,2.31502]
[1778082672057,45.07,81685.54,0.2,-0.01276,1e-05,2.30258]
[1778082677092,45.07,81697.01,0.2,-0.01264,1e-05,2.28492]
[1778082682128,45.07,81686.54,0.2,-0.01276,1e-05,2.30241]
[1778082687165,45.07,81691.34,0.2,-0.01271,1e-05,2.2954]
[1778082692202,45.08,81690.31,0.2,-0.01272,1e-05,2.296]
[1778082697237,45.08,81691.42,0.2,-0.01271,1e-05,2.29498]
[1778082702273,45.08,81700.49,0.2,-0.01262,1e-05,2.28135]
[1778082707312,45.09,81709.37,0.2,-0.01254,1e-05,2.26824]
[1778082712342,45.09,81707.53,0.2,-0.01256,1e-05,2.27213]
[1778082717377,45.1,81705.52,0.2,-0.01259,1e-05,2.27627]
[1778082722415,45.1,81707.16,0.2,-0.01258,1e-05,2.27477]
[1778082727450,45.1,81711.07,0.2,-0.01255,1e-05,2.26951]
[1778082732485,45.11,81709.53,0.2,-0.01257,1e-05,2.27288]
[1778082737520,45.11,81709.97,0.2,-0.01257,1e-05,2.2731]
[1778082742555,45.11,81713.39,0.2,-0.01254,1e-05,2.26868]
[1778082747591,45.12,81707.31,0.2,-0.01261,1e-05,2.27923]
[1778082752626,45.12,81713.78,0.2,-0.01254,1e-05,2.26812]
[1778082757661,45.13,81726.22,0.2,-0.01242,1e-05,2.24961]
[1778082762697,45.13,81716.04,0.2,-0.01253,1e-05,2.26677]
[1778082767732,45.14,81713.23,0.2,-0.01256,1e-05,2.27222]
[1778082772766,45.14,81711.47,0.2,-0.01259,1e-05,2.27601]
[1778082777803,45.14,81703.19,0.2,-0.01268,1e-05,2.29013]
[1778082782840,45.15,81698.23,0.2,-0.01274,1e-05,2.29883]
[1778082787875,45.15,81701.41,0.2,-0.01271,1e-05,2.29452]
[1778082792910,45.15,81700.42,0.2,-0.01272,1e-05,2.29686]
[1778082797944,45.16,81695.17,0.2,-0.01278,1e-05,2.30599]
[1778082802979,45.16,81691.48,0.2,-0.01283,1e-05,2.31254]
[1778082808024,45.16,81696.97,0.2,-0.01277,1e-05,2.30445]
[1778082813062,45.16,81695.09,0.2,-0.01279,1e-05,2.30642]
[1778082816079,45.17,81713.35,0.2,-0.0126,1e-05,2.27784]
[1778082821121,45.17,81714.53,0.2,-0.0126,1e-05,2.27696]
[1778082826154,45.17,81710.76,0.2,-0.01264,1e-05,2.28393]
[1778082831189,45.17,81706.03,0.2,-0.01269,1e-05,2.29172]
[1778082836223,45.16,81708.06,0.2,-0.01265,1e-05,2.28592]
[1778082841259,45.15,81710.08,0.2,-0.01262,1e-05,2.28017]
[1778082846293,45.14,81719.05,0.2,-0.01251,1e-05,2.26357]
[1778082851331,45.14,81729.98,0.2,-0.01238,1e-05,2.24408]
[1778082854349,45.13,81746.63,0.2,-0.01221,1e-05,2.21685]
[1778082859077,45.12,81746.34,0.2,-0.0122,1e-05,2.2158]
[1778082859384,45.12,81746.2,0.2,-0.0122,1e-05,2.21565]
[1778082859529,45.12,81746.2,0.2,-0.0122,1e-05,2.21565]
[1778082860392,45.12,81748.89,0.2,-0.01217,1e-05,2.2111]
[1778082862405,45.12,81728.68,0.2,-0.01237,1e-05,2.2419]
[1778082867440,45.11,81716.34,0.2,-0.01248,1e-05,2.25905]
[1778082872474,45.1,81713.61,0.2,-0.01249,1e-05,2.25932]
[1778082877513,45.09,81714.43,0.2,-0.01246,1e-05,2.25575]
[1778082883555,45.08,81714.05,0.2,-0.01245,1e-05,2.25362]
[1778082888588,45.07,81716.32,0.2,-0.01241,1e-05,2.24778]
[1778082893624,45.06,81722.73,0.2,-0.01233,1e-05,2.23513]
[1778082898658,45.05,81725.05,0.2,-0.01229,1e-05,2.22942]
[1778082903693,45.04,81725.85,0.2,-0.01227,1e-05,2.22612]
[1778082908730,45.03,81731.5,0.2,-0.0122,1e-05,2.21529]
[1778082913763,45.03,81734.83,0.2,-0.01216,1e-05,2.20816]
[1778082918798,45.02,81737.0,0.2,-0.01212,1e-05,2.20286]
[1778082923834,45.01,81738.98,0.2,-0.01209,1e-05,2.19788]
[1778082928870,45.0,81740.39,0.2,-0.01206,1e-05,2.1938]
[1778082931215,45.0,81755.38,0.2,-0.0119,1e-05,2.1683]
[1778082936925,44.99,81766.28,0.2,-0.01178,1e-05,2.14982]
[1778082941961,44.99,81756.21,0.2,-0.01187,1e-05,2.16363]
[1778082946995,44.98,81754.78,0.2,-0.01188,1e-05,2.16424]
[1778082953037,44.98,81745.18,0.2,-0.01198,1e-05,2.17967]
[1778082958072,44.99,81732.71,0.2,-0.01211,1e-05,2.20044]
[1778082963107,44.99,81724.2,0.2,-0.0122,1e-05,2.21502]
[1778082967150,45.0,81703.97,0.2,-0.01241,1e-05,2.24724]
[1778082972173,45.0,81697.54,0.2,-0.01249,1e-05,2.25881]
[1778082977206,45.01,81713.96,0.2,-0.01233,1e-05,2.2341]
[1778082982241,45.01,81718.75,0.2,-0.01229,1e-05,2.22789]
[1778082987276,45.02,81717.27,0.2,-0.01231,1e-05,2.2315]
[1778082992324,45.02,81719.52,0.2,-0.01229,1e-05,2.22754]
[1778082997348,45.03,81719.96,0.2,-0.01229,1e-05,2.2282]
[1778083002381,45.03,81721.3,0.2,-0.01228,1e-05,2.22742]
[1778083008424,45.04,81720.33,0.2,-0.0123,1e-05,2.2305]
[1778083013458,45.04,81720.14,0.2,-0.01231,1e-05,2.23207]
[1778083018493,45.05,81718.99,0.2,-0.01233,1e-05,2.23513]
[1778083023529,45.05,81714.01,0.2,-0.01239,1e-05,2.24416]
[1778083028564,45.06,81714.02,0.2,-0.0124,1e-05,2.24527]
[1778083033599,45.06,81708.3,0.2,-0.01247,1e-05,2.25542]
[1778083038636,45.07,81705.87,0.2,-0.0125,1e-05,2.26028]
[1778083044677,45.07,81706.67,0.2,-0.0125,1e-05,2.26043]
[1778083049716,45.08,81706.52,0.2,-0.01251,1e-05,2.26166]
[1778083054751,45.08,81708.36,0.2,-0.01248,1e-05,2.25802]
[1778083057935,45.08,81693.16,0.2,-0.01264,1e-05,2.28273]
[1778083059907,45.09,81676.41,0.2,-0.01282,1e-05,2.30983]
[1778083065828,45.09,81670.75,0.2,-0.01288,1e-05,2.3195]
[1778083070863,45.09,81671.71,0.2,-0.01288,1e-05,2.31838]
[1778083075898,45.09,81673.16,0.2,-0.01286,1e-05,2.31644]
[1778083080933,45.09,81676.3,0.2,-0.01283,1e-05,2.3118]
[1778083085973,45.09,81676.1,0.2,-0.01284,1e-05,2.31255]
[1778083091008,45.1,81682.45,0.2,-0.01278,1e-05,2.30285]
[1778083096044,45.1,81681.18,0.2,-0.01279,1e-05,2.30538]
[1778083101079,45.1,81680.87,0.2,-0.0128,1e-05,2.30646]
[1778083106115,45.1,81680.45,0.2,-0.01281,1e-05,2.30763]
[1778083111149,45.1,81680.8,0.2,-0.0128,1e-05,2.30579]
[1778083116184,45.11,81684.73,0.2,-0.01276,1e-05,2.30002]
[1778083121219,45.11,81685.63,0.2,-0.01275,1e-05,2.29914]
[1778083126254,45.11,81679.35,0.2,-0.01282,1e-05,2.30976]
[1778083131290,45.11,81672.54,0.2,-0.0129,1e-05,2.32111]
[1778083136324,45.11,81677.87,0.2,-0.01284,1e-05,2.31291]
[1778083141359,45.12,81696.46,0.2,-0.01265,1e-05,2.28369]
[1778083146394,45.12,81697.12,0.2,-0.01265,1e-05,2.28339]
[1778083151431,45.12,81702.91,0.2,-0.0126,1e-05,2.27497]
[1778083156465,45.13,81704.65,0.2,-0.01258,1e-05,2.2731]
[1778083161499,45.13,81706.98,0.2,-0.01256,1e-05,2.27031]
[1778083167541,45.13,81703.96,0.2,-0.0126,1e-05,2.27616]
[1778083172577,45.14,81703.35,0.2,-0.01261,1e-05,2.27624]
[1778083177611,45.14,81703.51,0.2,-0.01261,1e-05,2.27686]
[1778083182646,45.14,81696.93,0.2,-0.01268,1e-05,2.28819]
[1778083187681,45.15,81695.28,0.2,-0.0127,1e-05,2.29158]
[1778083193723,45.15,81697.64,0.2,-0.01269,1e-05,2.28878]
[1778083198758,45.15,81697.72,0.2,-0.01269,1e-05,2.2895]
[1778083203796,45.16,81697.32,0.2,-0.0127,1e-05,2.29086]
[1778083208829,45.16,81695.01,0.2,-0.01273,1e-05,2.2953]
[1778083213864,45.16,81696.03,0.2,-0.01272,1e-05,2.29439]
[1778083218900,45.17,81698.28,0.2,-0.0127,1e-05,2.29153]
[1778083219909,45.17,81713.18,0.2,-0.01255,1e-05,2.26819]
[1778083224941,45.17,81716.27,0.2,-0.01253,1e-05,2.26411]
[1778083230096,45.17,81709.92,0.2,-0.0126,1e-05,2.27492]
[1778083236021,45.18,81712.99,0.2,-0.01256,1e-05,2.26978]
[1778083241056,45.18,81714.08,0.2,-0.01256,1e-05,2.26902]
[1778083245084,45.19,81689.75,0.2,-0.01282,1e-05,2.30844]
[1778083250119,45.18,81690.67,0.2,-0.01279,1e-05,2.30407]
[1778083255154,45.16,81696.2,0.2,-0.01271,1e-05,2.29243]
[1778083260189,45.15,81697.91,0.2,-0.01268,1e-05,2.28699]
[1778083265225,45.14,81699.07,0.2,-0.01265,1e-05,2.28248]
[1778083270259,45.13,81696.07,0.2,-0.01266,1e-05,2.2846]
[1778083275294,45.12,81696.74,0.2,-0.01264,1e-05,2.28089]
[1778083280334,45.11,81698.6,0.2,-0.0126,1e-05,2.27539]
[1778083283715,45.1,81679.78,0.2,-0.01279,1e-05,2.30383]
[1778083289397,45.09,81679.35,0.2,-0.01277,1e-05,2.30111]
[1778083294431,45.08,81680.42,0.2,-0.01273,1e-05,2.2948]
[1778083299467,45.07,81689.32,0.2,-0.01262,1e-05,2.27797]
[1778083304504,45.06,81694.23,0.2,-0.01256,1e-05,2.26761]
[1778083309538,45.05,81693.1,0.2,-0.01255,1e-05,2.26696]
[1778083314573,45.04,81690.84,0.2,-0.01256,1e-05,2.26817]
[1778083319608,45.03,81682.88,0.2,-0.01263,1e-05,2.27834]
[1778083324647,45.02,81687.68,0.2,-0.01256,1e-05,2.26825]
[1778083329684,45.01,81691.94,0.2,-0.0125,1e-05,2.25911]
[1778083334720,45.0,81677.29,0.2,-0.01264,1e-05,2.28003]
[1778083339755,44.99,81675.75,0.2,-0.01264,1e-05,2.27993]
[1778083344790,44.98,81668.81,0.2,-0.01269,1e-05,2.28848]
[1778083347811,44.97,81652.29,0.2,-0.01286,1e-05,2.31346]
[1778083352847,44.96,81646.3,0.2,-0.01289,1e-05,2.31838]
[1778083357881,44.95,81644.36,0.2,-0.01289,1e-05,2.31861]
[1778083362916,44.94,81646.06,0.2,-0.01286,1e-05,2.31299]
[1778083367951,44.93,81632.08,0.2,-0.01299,1e-05,2.33353]
[1778083372986,44.92,81629.43,0.2,-0.013,1e-05,2.33482]
[1778083378025,44.91,81631.03,0.2,-0.01297,1e-05,2.33057]
[1778083383056,44.9,81633.54,0.2,-0.01293,1e-05,2.32354]
[1778083388091,44.89,81632.15,0.2,-0.01292,1e-05,2.32229]
[1778083393126,44.87,81625.28,0.2,-0.01297,1e-05,2.33049]
[1778083398161,44.86,81624.53,0.2,-0.01296,1e-05,2.32874]
[1778083403196,44.85,81624.07,0.2,-0.01295,1e-05,2.32654]
[1778083406741,44.85,81601.98,0.2,-0.01318,1e-05,2.36163]
[1778083412260,44.85,81593.06,0.2,-0.01327,1e-05,2.37482]
[1778083416288,44.85,81574.21,0.2,-0.01347,1e-05,2.40622]
[1778083421323,44.85,81572.49,0.2,-0.01349,1e-05,2.4089]
[1778083426358,44.85,81588.18,0.2,-0.01332,1e-05,2.38257]
[1778083431397,44.85,81595.94,0.2,-0.01323,1e-05,2.36973]
[1778083436430,44.85,81615.2,0.2,-0.01303,1e-05,2.33827]
[1778083441465,44.83,81616.87,0.2,-0.01299,1e-05,2.33245]
[1778083446500,44.82,81618.3,0.2,-0.01295,1e-05,2.3271]
[1778083448517,44.82,81639.29,0.2,-0.01273,1e-05,2.29202]
[1778083453552,44.81,81638.29,0.2,-0.01272,1e-05,2.29104]
[1778083458587,44.8,81650.77,0.2,-0.01257,1e-05,2.26856]
[1778083463622,44.79,81652.98,0.2,-0.01253,1e-05,2.26267]
[1778083468657,44.78,81658.75,0.2,-0.01246,1e-05,2.25121]
[1778083473692,44.77,81663.65,0.2,-0.01239,1e-05,2.23951]
[1778083478727,44.76,81669.83,0.2,-0.01231,1e-05,2.22767]
[1778083483763,44.75,81676.57,0.2,-0.01223,1e-05,2.21506]
[1778083488798,44.75,81680.64,0.2,-0.01218,1e-05,2.20674]
[1778083493833,44.74,81687.23,0.2,-0.0121,1e-05,2.19462]
[1778083498868,44.73,81688.0,0.2,-0.01208,1e-05,2.19169]
[1778083501890,44.73,81703.3,0.2,-0.01192,1e-05,2.16697]
[1778083506924,44.72,81709.04,0.2,-0.01185,1e-05,2.1567]
[1778083508887,44.72,81710.38,0.2,-0.01184,1e-05,2.15436]
[1778083508938,44.72,81711.07,0.2,-0.01183,1e-05,2.15303]
[1778083511958,44.72,81728.8,0.2,-0.01165,1e-05,2.12522]
[1778083517032,44.71,81720.5,0.2,-0.01173,1e-05,2.13694]
[1778083523038,44.71,81710.7,0.2,-0.01181,1e-05,2.15013]
[1778083528073,44.7,81720.41,0.2,-0.01171,1e-05,2.13401]
[1778083533108,44.7,81722.5,0.2,-0.01167,1e-05,2.128]
[1778083538144,44.69,81749.33,0.2,-0.0114,1e-05,2.08649]
[1778083543179,44.69,81751.91,0.2,-0.01138,1e-05,2.08191]
[1778083548228,44.68,81746.6,0.2,-0.01142,1e-05,2.08895]
[1778083553260,44.68,81745.89,0.2,-0.01142,1e-05,2.08919]
[1778083558295,44.68,81750.02,0.2,-0.01138,1e-05,2.08219]
[1778083564339,44.67,81750.05,0.2,-0.01137,1e-05,2.08116]
[1778083569382,44.67,81754.17,0.2,-0.01133,1e-05,2.07433]
[1778083571386,44.67,81735.31,0.2,-0.0115,1e-05,2.10204]
[1778083577124,44.65,81724.23,0.2,-0.01158,1e-05,2.11378]
[1778083586494,44.62,81711.62,0.2,-0.01166,1e-05,2.12629]
[1778083591529,44.61,81716.35,0.2,-0.0116,1e-05,2.11624]
[1778083596567,44.61,81709.8,0.2,-0.01166,1e-05,2.12501]
[1778083601602,44.61,81717.85,0.2,-0.01157,1e-05,2.11172]
[1778083606637,44.6,81710.29,0.2,-0.01164,1e-05,2.12212]
[1778083611672,44.6,81711.43,0.2,-0.01162,1e-05,2.11926]
[1778083616707,44.59,81709.94,0.2,-0.01163,1e-05,2.1204]
[1778083621743,44.59,81710.2,0.2,-0.01162,1e-05,2.11889]
[1778083626777,44.58,81714.0,0.2,-0.01157,1e-05,2.1121]
[1778083631813,44.58,81710.06,0.2,-0.0116,1e-05,2.11703]
[1778083636848,44.57,81709.74,0.2,-0.0116,1e-05,2.11644]
[1778083641882,44.57,81709.98,0.2,-0.01159,1e-05,2.11501]
[1778083646917,44.56,81709.98,0.2,-0.01159,1e-05,2.11396]
[1778083651953,44.56,81715.37,0.2,-0.01152,1e-05,2.10307]
[1778083652960,44.56,81740.25,0.2,-0.01128,1e-05,2.06561]
[1778083655980,44.56,81757.3,0.2,-0.01111,1e-05,2.04004]
[1778083661019,44.56,81754.53,0.2,-0.01114,1e-05,2.04374]
[1778083666055,44.56,81750.73,0.2,-0.01117,1e-05,2.04895]
[1778083671088,44.55,81745.01,0.2,-0.01122,1e-05,2.05696]
[1778083676122,44.55,81745.16,0.2,-0.01122,1e-05,2.05625]
[1778083681162,44.55,81747.92,0.2,-0.01119,1e-05,2.05172]
[1778083686195,44.55,81748.66,0.2,-0.01118,1e-05,2.05026]
[1778083691231,44.55,81749.01,0.2,-0.01117,1e-05,2.04939]
[1778083696268,44.55,81762.99,0.2,-0.01104,1e-05,2.02848]
[1778083702309,44.54,81756.71,0.2,-0.0111,1e-05,2.03744]
[1778083706337,44.54,81738.05,0.2,-0.01127,1e-05,2.06483]
[1778083711372,44.54,81738.88,0.2,-0.01125,1e-05,2.06141]
[1778083716758,44.54,81750.63,0.2,-0.01114,1e-05,2.04349]
[1778083722450,44.54,81747.52,0.2,-0.01117,1e-05,2.04767]
[1778083727487,44.54,81745.32,0.2,-0.01118,1e-05,2.05054]
[1778083732522,44.53,81758.51,0.2,-0.01106,1e-05,2.03079]
[1778083737556,44.53,81763.43,0.2,-0.01101,1e-05,2.02339]
[1778083742591,44.53,81766.34,0.2,-0.01098,1e-05,2.01899]
[1778083747632,44.53,81752.38,0.2,-0.01111,1e-05,2.03922]
[1778083750648,44.53,81767.47,0.2,-0.01097,1e-05,2.01697]
[1778083755683,44.53,81767.53,0.2,-0.01097,1e-05,2.0168]
[1778083760717,44.53,81772.95,0.2,-0.01092,1e-05,2.00886]
[1778083763749,44.53,81797.42,0.2,-0.0107,1e-05,1.97353]
[1778083765770,44.53,81815.53,0.2,-0.01053,1e-05,1.94786]
[1778083770805,44.53,81815.18,0.2,-0.01054,1e-05,1.94895]
[1778083772820,44.54,81792.85,0.2,-0.01074,1e-05,1.98013]
[1778083777854,44.54,81786.64,0.2,-0.0108,1e-05,1.98933]
[1778083782889,44.54,81788.85,0.2,-0.01078,1e-05,1.98635]
[1778083787925,44.54,81789.43,0.2,-0.01077,1e-05,1.98573]
[1778083792960,44.54,81793.8,0.2,-0.01074,1e-05,1.97968]
[1778083797997,44.54,81804.29,0.2,-0.01064,1e-05,1.965]
[1778083801153,44.54,81803.37,0.2,-0.01065,1e-05,1.96649]
[1778083801201,44.54,81809.23,0.2,-0.0106,1e-05,1.95822]
[1778083802366,44.54,81809.23,0.2,-0.0106,1e-05,1.95822]
[1778083802403,44.55,81801.69,0.2,-0.01067,1e-05,1.96976]
[1778083808067,44.55,81797.91,0.2,-0.01071,1e-05,1.97564]
[1778083813104,44.55,81804.68,0.2,-0.01065,1e-05,1.96633]
[1778083818144,44.55,81806.95,0.2,-0.01063,1e-05,1.96358]
[1778083823175,44.56,81807.47,0.2,-0.01063,1e-05,1.96338]
[1778083828211,44.56,81802.84,0.2,-0.01068,1e-05,1.97054]
[1778083833246,44.56,81809.03,0.2,-0.01062,1e-05,1.96058]
[1778083838281,44.56,81810.55,0.2,-0.01061,1e-05,1.95894]
[1778083843316,44.57,81811.78,0.2,-0.0106,1e-05,1.95769]
[1778083848351,44.57,81811.88,0.2,-0.0106,1e-05,1.95807]
[1778083853388,44.57,81809.03,0.2,-0.01063,1e-05,1.96266]
[1778083858427,44.57,81818.82,0.2,-0.01054,1e-05,1.94928]
[1778083863461,44.57,81805.78,0.2,-0.01067,1e-05,1.96842]
[1778083868496,44.58,81810.92,0.2,-0.01062,1e-05,1.9616]
[1778083873541,44.58,81828.56,0.2,-0.01047,1e-05,1.93717]
[1778083878576,44.58,81826.64,0.2,-0.01049,1e-05,1.94075]
[1778083883612,44.59,81814.64,0.2,-0.0106,1e-05,1.95846]
[1778083887964,44.59,81795.68,0.2,-0.01078,1e-05,1.98621]
[1778083893683,44.59,81799.24,0.2,-0.01074,1e-05,1.98001]
[1778083898719,44.59,81811.08,0.2,-0.01064,1e-05,1.9636]
[1778083903758,44.6,81803.61,0.2,-0.01071,1e-05,1.97492]
[1778083908789,44.6,81807.04,0.2,-0.01068,1e-05,1.97059]
[1778083913825,44.6,81818.35,0.2,-0.01058,1e-05,1.95515]
[1778083918860,44.6,81813.06,0.2,-0.01063,1e-05,1.96334]
[1778083923896,44.61,81821.77,0.2,-0.01056,1e-05,1.95158]
[1778083928932,44.61,81827.05,0.2,-0.01052,1e-05,1.94482]
[1778083933965,44.61,81831.56,0.2,-0.01048,1e-05,1.93919]
[1778083939001,44.62,81833.2,0.2,-0.01047,1e-05,1.93755]
[1778083944038,44.62,81866.17,0.2,-0.01019,1e-05,1.89231]
[1778083948393,44.62,81850.95,0.2,-0.01032,1e-05,1.91422]
[1778083954108,44.63,81835.67,0.2,-0.01046,1e-05,1.93498]
[1778083959143,44.63,81827.09,0.2,-0.01054,1e-05,1.94771]
[1778083964178,44.63,81827.25,0.2,-0.01054,1e-05,1.94804]
[1778083969213,44.64,81818.79,0.2,-0.01062,1e-05,1.96059]
[1778083973241,44.64,81801.7,0.2,-0.01077,1e-05,1.98533]
[1778083978603,44.64,81795.88,0.2,-0.01083,1e-05,1.99394]
[1778083984318,44.64,81797.78,0.2,-0.01081,1e-05,1.99132]
[1778083989357,44.64,81793.69,0.2,-0.01085,1e-05,1.99746]
[1778083994392,44.64,81795.24,0.2,-0.01084,1e-05,1.99533]
[1778083999427,44.64,81798.44,0.2,-0.01081,1e-05,1.99085]
[1778084004464,44.64,81793.95,0.2,-0.01085,1e-05,1.99749]
[1778084009497,44.64,81789.99,0.2,-0.01089,1e-05,2.00331]
[1778084014534,44.64,81794.22,0.2,-0.01084,1e-05,1.99564]
[1778084019569,44.64,81786.81,0.2,-0.01091,1e-05,2.00649]
[1778084024604,44.64,81788.85,0.2,-0.01089,1e-05,2.00359]
[1778084029645,44.64,81793.97,0.2,-0.01085,1e-05,1.99625]
[1778084034680,44.64,81786.51,0.2,-0.01091,1e-05,2.00719]
[1778084036694,44.64,81765.39,0.2,-0.01111,1e-05,2.03805]
[1778084041729,44.64,81757.52,0.2,-0.01118,1e-05,2.04932]
[1778084046766,44.64,81752.62,0.2,-0.01123,1e-05,2.05621]
[1778084051801,44.64,81764.03,0.2,-0.01112,1e-05,2.03899]
[1778084056835,44.64,81749.9,0.2,-0.01125,1e-05,2.05945]
[1778084061870,44.63,81752.3,0.2,-0.01122,1e-05,2.05541]
[1778084066905,44.63,81751.3,0.2,-0.01122,1e-05,2.05578]
[1778084071940,44.61,81755.39,0.2,-0.01115,1e-05,2.04404]
[1778084076975,44.61,81757.97,0.2,-0.01113,1e-05,2.03993]
[1778084082013,44.61,81755.96,0.2,-0.01114,1e-05,2.04261]
[1778084087046,44.61,81757.28,0.2,-0.01113,1e-05,2.04042]
[1778084092083,44.61,81739.61,0.2,-0.01129,1e-05,2.06629]
[1778084098124,44.6,81734.71,0.2,-0.01134,1e-05,2.07295]
[1778084103159,44.6,81733.1,0.2,-0.01135,1e-05,2.0748]
[1778084108197,44.6,81735.1,0.2,-0.01133,1e-05,2.07124]
[1778084113231,44.6,81745.84,0.2,-0.01122,1e-05,2.05479]
[1778084118266,44.6,81750.15,0.2,-0.01118,1e-05,2.04802]
[1778084123302,44.59,81751.15,0.2,-0.01117,1e-05,2.04617]
[1778084128336,44.59,81757.52,0.2,-0.0111,1e-05,2.03638]
[1778084132364,44.59,81770.86,0.2,-0.01097,1e-05,2.01506]
[1778084137400,44.59,81776.44,0.2,-0.01092,1e-05,2.00688]
[1778084142434,44.59,81779.68,0.2,-0.01089,1e-05,2.00212]
[1778084147469,44.59,81789.98,0.2,-0.01079,1e-05,1.98722]
[1778084152507,44.6,81788.48,0.2,-0.01081,1e-05,1.99006]
[1778084157541,44.6,81817.33,0.2,-0.01055,1e-05,1.94876]
[1778084162577,44.6,81818.57,0.2,-0.01055,1e-05,1.94828]
[1778084167612,44.61,81820.85,0.2,-0.01054,1e-05,1.94725]
[1778084172647,44.61,81814.38,0.2,-0.0106,1e-05,1.95694]
[1778084175668,44.61,81797.1,0.2,-0.01076,1e-05,1.98189]
[1778084180703,44.61,81795.6,0.2,-0.01077,1e-05,1.98424]
[1778084185738,44.62,81796.45,0.2,-0.01077,1e-05,1.9832]
[1778084191780,44.62,81797.57,0.2,-0.01075,1e-05,1.98021]
[1778084196817,44.62,81793.06,0.2,-0.01079,1e-05,1.9869]
[1778084201853,44.62,81793.4,0.2,-0.01079,1e-05,1.98655]
[1778084204874,44.62,81778.49,0.2,-0.01093,1e-05,2.00816]
[1778084209910,44.62,81779.34,0.2,-0.01092,1e-05,2.00684]
[1778084214944,44.62,81771.44,0.2,-0.01099,1e-05,2.01817]
[1778084220311,44.62,81771.87,0.2,-0.01099,1e-05,2.01731]
[1778084226020,44.61,81771.48,0.2,-0.01099,1e-05,2.01768]
[1778084231058,44.61,81780.1,0.2,-0.01091,1e-05,2.00497]
[1778084236090,44.61,81778.03,0.2,-0.01093,1e-05,2.00791]
[1778084241125,44.61,81768.52,0.2,-0.01101,1e-05,2.02164]
[1778084246161,44.61,81767.34,0.2,-0.01102,1e-05,2.02317]
[1778084251195,44.61,81766.57,0.2,-0.01102,1e-05,2.02246]
[1778084256230,44.61,81770.88,0.2,-0.01098,1e-05,2.01599]
[1778084261265,44.61,81781.25,0.2,-0.01088,1e-05,2.00086]
[1778084266300,44.61,81782.06,0.2,-0.01087,1e-05,1.99967]
[1778084271334,44.61,81778.68,0.2,-0.01091,1e-05,2.00452]
[1778084276370,44.61,81774.1,0.2,-0.01095,1e-05,2.01105]
[1778084281406,44.61,81766.39,0.2,-0.01102,1e-05,2.02213]
[1778084286442,44.61,81759.69,0.2,-0.01108,1e-05,2.03167]
[1778084291476,44.61,81761.05,0.2,-0.01106,1e-05,2.0294]
[1778084296511,44.61,81758.87,0.2,-0.01108,1e-05,2.03233]
[1778084302553,44.6,81757.75,0.2,-0.01109,1e-05,2.03362]
[1778084305577,44.6,81741.31,0.2,-0.01124,1e-05,2.05769]
[1778084310963,44.6,81722.17,0.2,-0.01142,1e-05,2.08568]
[1778084316651,44.57,81703.01,0.2,-0.01156,1e-05,2.10673]
[1778084321687,44.55,81702.82,0.2,-0.01152,1e-05,2.10085]
[1778084325061,44.55,81704.56,0.2,-0.01151,1e-05,2.09783]
[1778084325715,44.55,81711.47,0.2,-0.01144,1e-05,2.08705]
[1778084329744,44.54,81727.74,0.2,-0.01127,1e-05,2.06069]
[1778084334778,44.54,81739.98,0.2,-0.01115,1e-05,2.04204]
[1778084336852,44.53,81740.63,0.2,-0.01114,1e-05,2.041]
[1778084336953,44.53,81740.35,0.2,-0.01114,1e-05,2.04134]
[1778084343084,44.53,81739.03,0.2,-0.01115,1e-05,2.04293]
[1778084343921,44.53,81732.6,0.2,-0.01121,1e-05,2.05238]
[1778084343950,44.53,81730.55,0.2,-0.01123,1e-05,2.05534]
[1778084344094,44.53,81730.55,0.2,-0.01123,1e-05,2.05534]
[1778084344328,44.53,81730.55,0.2,-0.01123,1e-05,2.05534]
[1778084344763,44.53,81730.55,0.2,-0.01123,1e-05,2.05534]
[1778084344851,44.53,81730.55,0.2,-0.01123,1e-05,2.05525]
[1778084345286,44.53,81730.55,0.2,-0.01123,1e-05,2.05525]
[1778084345846,44.53,81730.55,0.2,-0.01123,1e-05,2.05525]
[1778084346020,44.53,81730.55,0.2,-0.01123,1e-05,2.05525]
[1778084346049,44.53,81724.27,0.2,-0.01129,1e-05,2.06451]
[1778084351901,44.53,81715.72,0.2,-0.01137,1e-05,2.07654]
[1778084356941,44.53,81715.71,0.2,-0.01137,1e-05,2.07588]
[1778084361976,44.52,81705.6,0.2,-0.01146,1e-05,2.0903]
[1778084367011,44.52,81706.52,0.2,-0.01144,1e-05,2.08805]
[1778084372050,44.51,81703.89,0.2,-0.01145,1e-05,2.0895]
[1778084378091,44.51,81706.2,0.2,-0.01143,1e-05,2.08501]
[1778084383126,44.51,81702.79,0.2,-0.01145,1e-05,2.08928]
[1778084389170,44.5,81702.43,0.2,-0.01145,1e-05,2.08877]
[1778084394205,44.5,81701.58,0.2,-0.01145,1e-05,2.08919]
[1778084398233,44.5,81684.59,0.2,-0.01161,1e-05,2.11421]
[1778084403269,44.51,81669.59,0.2,-0.01179,1e-05,2.14098]
[1778084408304,44.58,81669.44,0.2,-0.01189,1e-05,2.15728]
[1778084413343,44.58,81676.25,0.2,-0.01182,1e-05,2.14677]
[1778084418383,44.57,81682.0,0.2,-0.01176,1e-05,2.1367]
[1778084423413,44.57,81673.68,0.2,-0.01183,1e-05,2.14819]
[1778084428448,44.56,81668.19,0.2,-0.01188,1e-05,2.15604]
[1778084433484,44.56,81664.58,0.2,-0.0119,1e-05,2.15922]
[1778084438518,44.56,81646.85,0.2,-0.01209,1e-05,2.1873]
[1778084443558,44.57,81642.93,0.2,-0.01214,1e-05,2.19558]
[1778084448593,44.58,81645.23,0.2,-0.01213,1e-05,2.19367]
[1778084453628,44.58,81646.88,0.2,-0.01211,1e-05,2.19067]
[1778084458664,44.57,81645.41,0.2,-0.01211,1e-05,2.19119]
[1778084463698,44.56,81648.7,0.2,-0.01207,1e-05,2.18428]
[1778084468737,44.57,81636.83,0.2,-0.0122,1e-05,2.20525]
[1778084472100,44.59,81615.58,0.2,-0.01244,1e-05,2.2419]
[1778084477799,44.59,81618.29,0.2,-0.01242,1e-05,2.23913]
[1778084482171,44.6,81599.63,0.2,-0.01262,1e-05,2.26999]
[1778084485863,44.6,81577.9,0.2,-0.01286,1e-05,2.30582]
[1778084486869,44.6,81551.89,0.2,-0.01314,1e-05,2.34882]
[1778084491903,44.6,81540.51,0.2,-0.01326,1e-05,2.36617]
[1778084496940,44.6,81540.39,0.2,-0.01326,1e-05,2.36658]
[1778084501976,44.6,81540.54,0.2,-0.01326,1e-05,2.36664]
[1778084507012,44.6,81522.16,0.2,-0.01346,1e-05,2.39753]
[1778084512048,44.6,81524.87,0.2,-0.01343,1e-05,2.39303]
[1778084517082,44.6,81526.01,0.2,-0.01342,1e-05,2.39122]
[1778084522123,44.6,81528.76,0.2,-0.01339,1e-05,2.38679]
[1778084527154,44.6,81524.07,0.2,-0.01345,1e-05,2.39486]
[1778084532189,44.61,81525.56,0.2,-0.01343,1e-05,2.39255]
[1778084537224,44.61,81524.44,0.2,-0.01345,1e-05,2.39465]
[1778084543266,44.61,81522.76,0.2,-0.01347,1e-05,2.39774]
[1778084548301,44.61,81521.02,0.2,-0.01349,1e-05,2.40089]
[1778084553336,44.61,81522.41,0.2,-0.01346,1e-05,2.39697]
[1778084558371,44.61,81525.27,0.2,-0.01343,1e-05,2.39247]
[1778084563406,44.61,81522.23,0.2,-0.01347,1e-05,2.39785]
[1778084566600,44.61,81539.54,0.2,-0.01328,1e-05,2.36903]
[1778084571465,44.61,81516.36,0.2,-0.01354,1e-05,2.40829]
[1778084576500,44.61,81517.18,0.2,-0.01353,1e-05,2.40701]
[1778084581535,44.61,81517.64,0.2,-0.01353,1e-05,2.40643]
[1778084586571,44.62,81515.23,0.2,-0.01355,1e-05,2.41059]
[1778084591605,44.62,81514.95,0.2,-0.01356,1e-05,2.41114]
[1778084596640,44.62,81517.36,0.2,-0.01353,1e-05,2.40714]
[1778084601675,44.62,81521.44,0.2,-0.01349,1e-05,2.40038]
[1778084606710,44.62,81523.32,0.2,-0.01347,1e-05,2.3974]
[1778084611745,44.62,81530.15,0.2,-0.01338,1e-05,2.3843]
[1778084614766,44.62,81545.62,0.2,-0.01321,1e-05,2.35874]
[1778084619801,44.62,81530.4,0.2,-0.01338,1e-05,2.38449]
[1778084624838,44.62,81528.51,0.2,-0.0134,1e-05,2.38789]
[1778084628868,44.62,81546.16,0.2,-0.01321,1e-05,2.35865]
[1778084633903,44.62,81545.72,0.2,-0.01322,1e-05,2.35982]
[1778084640953,44.63,81545.55,0.2,-0.01322,1e-05,2.3607]
[1778084645993,44.63,81544.02,0.2,-0.01324,1e-05,2.36372]
[1778084651023,44.63,81547.52,0.2,-0.01321,1e-05,2.35839]
[1778084656156,44.63,81555.48,0.2,-0.01313,1e-05,2.34565]
[1778084662100,44.63,81563.78,0.2,-0.01304,1e-05,2.33289]
[1778084666138,44.64,81582.72,0.2,-0.01284,1e-05,2.30235]
[1778084668154,44.64,81600.46,0.2,-0.01266,1e-05,2.27429]
[1778084674194,44.64,81592.39,0.2,-0.01274,1e-05,2.28683]
[1778084679229,44.65,81579.1,0.2,-0.01289,1e-05,2.30939]
[1778084684264,44.65,81577.32,0.2,-0.01291,1e-05,2.31312]
[1778084689301,44.65,81577.78,0.2,-0.01291,1e-05,2.3131]
[1778084694335,44.66,81583.06,0.2,-0.01286,1e-05,2.30524]
[1778084699370,44.66,81584.77,0.2,-0.01285,1e-05,2.30329]
[1778084704405,44.66,81584.59,0.2,-0.01286,1e-05,2.30435]
[1778084709440,44.67,81587.54,0.2,-0.01283,1e-05,2.30035]
[1778084713474,44.67,81606.23,0.2,-0.01264,1e-05,2.27085]
[1778084718503,44.67,81600.03,0.2,-0.01271,1e-05,2.28186]
[1778084723952,44.68,81603.25,0.2,-0.01268,1e-05,2.27762]
[1778084729580,44.68,81618.1,0.2,-0.01253,1e-05,2.25502]
[1778084734615,44.69,81622.95,0.2,-0.01248,1e-05,2.24676]
[1778084739650,44.69,81623.2,0.2,-0.01249,1e-05,2.2476]
[1778084746700,44.7,81611.66,0.2,-0.01262,1e-05,2.26754]
[1778084751735,44.7,81606.34,0.2,-0.01268,1e-05,2.27701]
[1778084756769,44.71,81607.26,0.2,-0.01267,1e-05,2.27643]
[1778084761804,44.71,81608.22,0.2,-0.01267,1e-05,2.27581]
[1778084766839,44.71,81607.98,0.2,-0.01268,1e-05,2.27711]
[1778084771874,44.72,81606.96,0.2,-0.01269,1e-05,2.27966]
[1778084776909,44.72,81604.57,0.2,-0.01272,1e-05,2.28438]
[1778084781944,44.72,81613.78,0.2,-0.01263,1e-05,2.27048]
[1778084786980,44.73,81603.25,0.2,-0.01275,1e-05,2.28838]
[1778084793269,44.73,81599.05,0.2,-0.01279,1e-05,2.29402]
[1778084799067,44.73,81596.11,0.2,-0.01283,1e-05,2.29988]
[1778084804515,44.74,81598.15,0.2,-0.01281,1e-05,2.29737]
[1778084810147,44.74,81599.75,0.2,-0.0128,1e-05,2.2956]
[1778084815182,44.74,81589.55,0.2,-0.01291,1e-05,2.31277]
[1778084820235,44.74,81578.57,0.2,-0.01303,1e-05,2.33112]
[1778084825261,44.75,81569.89,0.2,-0.01314,1e-05,2.34701]
[1778084830297,44.76,81565.63,0.2,-0.0132,1e-05,2.35577]
[1778084835332,44.76,81553.22,0.2,-0.01334,1e-05,2.37733]
[1778084840367,44.76,81554.85,0.2,-0.01332,1e-05,2.37543]
[1778084845402,44.77,81565.67,0.2,-0.01321,1e-05,2.35767]
[1778084850437,44.77,81566.42,0.2,-0.0132,1e-05,2.35674]
[1778084855472,44.77,81565.2,0.2,-0.01321,1e-05,2.3573]
[1778084860507,44.77,81560.8,0.2,-0.01326,1e-05,2.36491]
[1778084865543,44.77,81568.99,0.2,-0.01317,1e-05,2.3517]
[1778084870579,44.76,81574.2,0.2,-0.01309,1e-05,2.34008]
[1778084875613,44.75,81578.38,0.2,-0.01303,1e-05,2.33025]
[1778084880648,44.74,81579.05,0.2,-0.013,1e-05,2.32624]
[1778084886691,44.72,81581.93,0.2,-0.01295,1e-05,2.31808]
[1778084891725,44.71,81587.65,0.2,-0.01287,1e-05,2.30594]
[1778084896760,44.7,81590.58,0.2,-0.01282,1e-05,2.29849]
[1778084901794,44.69,81588.91,0.2,-0.01282,1e-05,2.29854]
[1778084906830,44.68,81593.22,0.2,-0.01276,1e-05,2.28889]
[1778084911865,44.67,81592.3,0.2,-0.01274,1e-05,2.28599]
[1778084916902,44.66,81589.12,0.2,-0.01276,1e-05,2.28857]
[1778084921938,44.65,81584.85,0.2,-0.01279,1e-05,2.29284]
[1778084926974,44.64,81586.0,0.2,-0.01276,1e-05,2.28833]
[1778084932008,44.63,81578.57,0.2,-0.01282,1e-05,2.29773]
[1778084937044,44.62,81579.58,0.2,-0.01279,1e-05,2.29336]
[1778084942077,44.61,81580.39,0.2,-0.01277,1e-05,2.28935]
[1778084947113,44.59,81580.6,0.2,-0.01275,1e-05,2.28635]
[1778084952149,44.58,81580.32,0.2,-0.01273,1e-05,2.28417]
[1778084955588,44.58,81549.87,0.2,-0.01305,1e-05,2.33232]
[1778084957194,44.58,81528.83,0.2,-0.01328,1e-05,2.36744]
[1778084962230,44.58,81524.02,0.2,-0.01334,1e-05,2.37561]
[1778084967267,44.58,81510.09,0.2,-0.01349,1e-05,2.39895]
[1778084972305,44.58,81511.09,0.2,-0.01347,1e-05,2.39533]
[1778084977338,44.58,81516.69,0.2,-0.01341,1e-05,2.38584]
[1778084982376,44.58,81521.15,0.2,-0.01336,1e-05,2.37837]
[1778084987409,44.58,81525.55,0.2,-0.01331,1e-05,2.37112]
[1778084992444,44.58,81518.57,0.2,-0.01339,1e-05,2.38282]
[1778084997481,44.58,81517.29,0.2,-0.0134,1e-05,2.38494]
[1778085002515,44.58,81509.24,0.2,-0.01349,1e-05,2.39837]
[1778085007552,44.58,81512.62,0.2,-0.01345,1e-05,2.39251]
[1778085009565,44.58,81527.52,0.2,-0.01328,1e-05,2.36752]
[1778085014631,44.58,81513.07,0.2,-0.01345,1e-05,2.39185]
[1778085019642,44.58,81517.18,0.2,-0.0134,1e-05,2.38492]
[1778085024676,44.58,81521.16,0.2,-0.01335,1e-05,2.37762]
[1778085029713,44.55,81514.51,0.2,-0.01338,1e-05,2.38107]
[1778085034747,44.55,81517.37,0.2,-0.01333,1e-05,2.37455]
[1778085039782,44.55,81518.42,0.2,-0.01332,1e-05,2.37295]
[1778085044817,44.55,81507.56,0.2,-0.01344,1e-05,2.39123]
[1778085049852,44.55,81503.48,0.2,-0.01349,1e-05,2.39804]
[1778085054887,44.55,81503.78,0.2,-0.01349,1e-05,2.39745]
[1778085059922,44.55,81504.39,0.2,-0.01348,1e-05,2.39633]
[1778085064957,44.55,81503.56,0.2,-0.01349,1e-05,2.39763]
[1778085069993,44.55,81504.79,0.2,-0.01347,1e-05,2.39544]
[1778085075027,44.54,81510.68,0.2,-0.01341,1e-05,2.38544]
[1778085080062,44.54,81512.48,0.2,-0.01337,1e-05,2.38031]
[1778085085098,44.53,81510.69,0.2,-0.01337,1e-05,2.38047]
[1778085091140,44.52,81509.84,0.2,-0.01336,1e-05,2.37873]
[1778085096577,44.51,81521.24,0.2,-0.01322,1e-05,2.35642]
[1778085102217,44.49,81514.8,0.2,-0.01327,1e-05,2.36388]
[1778085107253,44.48,81501.95,0.2,-0.01339,1e-05,2.38195]
[1778085112293,44.48,81501.66,0.2,-0.01339,1e-05,2.38181]
[1778085117323,44.48,81490.15,0.2,-0.01352,1e-05,2.40121]
[1778085122360,44.48,81478.67,0.2,-0.01364,1e-05,2.42062]
[1778085126788,44.48,81461.04,0.2,-0.01384,1e-05,2.45052]
[1778085132442,44.48,81453.24,0.2,-0.01393,1e-05,2.46348]
[1778085137471,44.47,81438.82,0.2,-0.01409,1e-05,2.48778]
[1778085142506,44.47,81424.76,0.2,-0.01425,1e-05,2.51143]
[1778085147545,44.46,81427.03,0.2,-0.0142,1e-05,2.5046]
[1778085152576,44.46,81434.8,0.2,-0.0141,1e-05,2.48807]
[1778085157610,44.45,81437.12,0.2,-0.01406,1e-05,2.48317]
[1778085159629,44.45,81458.19,0.2,-0.01382,1e-05,2.44659]
[1778085164667,44.45,81470.78,0.2,-0.01367,1e-05,2.42464]
[1778085169701,44.45,81480.95,0.2,-0.01356,1e-05,2.40717]
[1778085174738,44.44,81490.68,0.2,-0.01343,1e-05,2.38716]
[1778085179775,44.42,81488.76,0.2,-0.01342,1e-05,2.38699]
[1778085184809,44.41,81479.5,0.2,-0.01351,1e-05,2.39917]
[1778085189844,44.4,81471.35,0.2,-0.01357,1e-05,2.40945]
[1778085194879,44.38,81468.86,0.2,-0.01358,1e-05,2.41009]
[1778085199915,44.37,81465.36,0.2,-0.0136,1e-05,2.41255]
[1778085204950,44.35,81472.24,0.2,-0.0135,1e-05,2.39737]
[1778085209985,44.34,81471.49,0.2,-0.01348,1e-05,2.39518]
[1778085214313,44.34,81485.81,0.2,-0.01331,1e-05,2.36864]
[1778085220072,44.32,81496.1,0.2,-0.01317,1e-05,2.34772]
[1778085225099,44.31,81493.75,0.2,-0.01318,1e-05,2.34869]
[1778085230135,44.3,81494.67,0.2,-0.01315,1e-05,2.34422]
[1778085235169,44.29,81498.53,0.2,-0.01309,1e-05,2.33489]
[1778085240204,44.28,81500.94,0.2,-0.01304,1e-05,2.32805]
[1778085245239,44.27,81499.48,0.2,-0.01304,1e-05,2.32766]
[1778085250274,44.26,81508.02,0.2,-0.01293,1e-05,2.31079]
[1778085255309,44.25,81515.17,0.2,-0.01283,1e-05,2.29645]
[1778085260344,44.24,81514.61,0.2,-0.01282,1e-05,2.29486]
[1778085265379,44.23,81526.15,0.2,-0.01269,1e-05,2.27361]
[1778085268085,44.23,81525.77,0.2,-0.01269,1e-05,2.27377]
[1778085268400,44.22,81525.16,0.2,-0.01269,1e-05,2.27386]
[1778085271504,44.22,81534.42,0.2,-0.01258,1e-05,2.25796]
[1778085271524,44.22,81534.47,0.2,-0.01257,1e-05,2.2557]
[1778085273212,44.22,81534.47,0.2,-0.01257,1e-05,2.2557]
[1778085273435,44.21,81534.47,0.2,-0.01256,1e-05,2.25486]
[1778085276874,44.21,81531.94,0.2,-0.01259,1e-05,2.25811]
[1778085276968,44.21,81537.42,0.2,-0.01252,1e-05,2.2484]
[1778085282498,44.2,81550.1,0.2,-0.01238,1e-05,2.22607]
[1778085287918,44.19,81547.11,0.2,-0.01239,1e-05,2.22866]
[1778085293574,44.18,81559.39,0.2,-0.01225,1e-05,2.20716]
[1778085298610,44.18,81554.87,0.2,-0.01229,1e-05,2.21265]
[1778085302862,44.17,81552.13,0.2,-0.01231,1e-05,2.216]
[1778085302962,44.17,81546.01,0.2,-0.01237,1e-05,2.22509]
[1778085305021,44.17,81546.01,0.2,-0.01237,1e-05,2.22509]
[1778085305025,44.17,81544.19,0.2,-0.01239,1e-05,2.22726]
[1778085306113,44.17,81544.19,0.2,-0.01239,1e-05,2.22726]
[1778085306114,44.17,81545.27,0.2,-0.01237,1e-05,2.22516]
[1778085311701,44.16,81548.01,0.2,-0.01233,1e-05,2.21855]
[1778085316740,44.15,81549.75,0.2,-0.0123,1e-05,2.21397]
[1778085321771,44.14,81551.32,0.2,-0.01227,1e-05,2.20969]
[1778085326807,44.14,81551.65,0.2,-0.01226,1e-05,2.20742]
[1778085328828,44.13,81551.66,0.2,-0.01225,1e-05,2.20706]
[1778085328927,44.13,81550.33,0.2,-0.01227,1e-05,2.20883]
[1778085329940,44.13,81550.33,0.2,-0.01227,1e-05,2.20883]
[1778085330010,44.13,81546.06,0.2,-0.01231,1e-05,2.2153]
[1778085333709,44.13,81542.33,0.2,-0.01233,1e-05,2.21843]
[1778085333857,44.12,81542.51,0.2,-0.01233,1e-05,2.21778]
[1778085337901,44.12,81525.82,0.2,-0.01249,1e-05,2.2431]
[1778085342921,44.11,81509.39,0.2,-0.01265,1e-05,2.26757]
[1778085348961,44.1,81511.17,0.2,-0.01262,1e-05,2.26191]
[1778085355005,44.09,81509.14,0.2,-0.01262,1e-05,2.26242]
[1778085360039,44.08,81508.43,0.2,-0.01261,1e-05,2.26127]
[1778085363070,44.07,81480.34,0.2,-0.01291,1e-05,2.30588]
[1778085366991,44.07,81486.38,0.2,-0.01283,1e-05,2.29431]
[1778085367097,44.06,81490.29,0.2,-0.01278,1e-05,2.28737]
[1778085367950,44.06,81490.29,0.2,-0.01278,1e-05,2.28737]
[1778085368107,44.07,81487.73,0.2,-0.01281,1e-05,2.29178]
[1778085368363,44.07,81487.73,0.2,-0.01281,1e-05,2.29178]
[1778085369110,44.06,81488.0,0.2,-0.01281,1e-05,2.29083]
[1778085369454,44.06,81488.0,0.2,-0.01281,1e-05,2.29083]
[1778085370118,44.06,81486.02,0.2,-0.01283,1e-05,2.29358]
[1778085375152,44.05,81491.62,0.2,-0.01275,1e-05,2.28192]
[1778085380187,44.04,81492.61,0.2,-0.01272,1e-05,2.27792]
[1778085382201,44.04,81510.83,0.2,-0.01252,1e-05,2.24736]
[1778085387237,44.03,81512.45,0.2,-0.0125,1e-05,2.24314]
[1778085391354,44.03,81521.79,0.2,-0.01239,1e-05,2.22656]
[1778085391360,44.03,81522.82,0.2,-0.01236,1e-05,2.2228]
[1778085394897,44.02,81524.14,0.2,-0.01235,1e-05,2.21997]
[1778085394960,44.02,81524.54,0.2,-0.01234,1e-05,2.21863]
[1778085400327,44.01,81533.6,0.2,-0.01223,1e-05,2.20254]
[1778085403350,44.01,81549.53,0.2,-0.01206,1e-05,2.1764]
[1778085408765,44.01,81551.48,0.2,-0.01203,1e-05,2.17203]
[1778085414425,44.0,81552.5,0.2,-0.01201,1e-05,2.16885]
[1778085419460,43.99,81554.64,0.2,-0.01198,1e-05,2.16417]
[1778085424495,43.99,81556.35,0.2,-0.01196,1e-05,2.16019]
[1778085429531,43.98,81563.33,0.2,-0.01188,1e-05,2.14801]
[1778085433558,43.98,81548.21,0.2,-0.01203,1e-05,2.17073]
[1778085438975,43.97,81554.8,0.2,-0.01195,1e-05,2.15869]
[1778085444635,43.97,81558.27,0.2,-0.01191,1e-05,2.15199]
[1778085449671,43.96,81549.35,0.2,-0.01199,1e-05,2.1647]
[1778085452692,43.96,81561.0,0.2,-0.01186,1e-05,2.14392]
[1778085455711,43.96,81577.67,0.2,-0.01168,1e-05,2.11731]
[1778085460754,43.95,81563.71,0.2,-0.01182,1e-05,2.13811]
[1778085465786,43.95,81564.42,0.2,-0.0118,1e-05,2.1359]
[1778085470820,43.94,81557.32,0.2,-0.01187,1e-05,2.14591]
[1778085475856,43.94,81554.28,0.2,-0.01189,1e-05,2.14952]
[1778085480890,43.93,81557.41,0.2,-0.01185,1e-05,2.14348]
[1778085485925,43.93,81558.84,0.2,-0.01183,1e-05,2.14016]
[1778085490959,43.93,81557.84,0.2,-0.01183,1e-05,2.14068]
[1778085494990,43.92,81534.18,0.2,-0.01207,1e-05,2.17676]
[1778085500025,43.92,81536.15,0.2,-0.01204,1e-05,2.17228]
[1778085505062,43.91,81540.73,0.2,-0.01199,1e-05,2.16397]
[1778085506070,43.91,81562.26,0.2,-0.01176,1e-05,2.12976]
[1778085511104,43.9,81561.4,0.2,-0.01176,1e-05,2.12841]
[1778085516139,43.9,81562.73,0.2,-0.01174,1e-05,2.12537]
[1778085521174,43.9,81564.99,0.2,-0.01171,1e-05,2.12094]
[1778085526209,43.89,81569.62,0.2,-0.01166,1e-05,2.11288]
[1778085531244,43.89,81575.13,0.2,-0.0116,1e-05,2.10354]
[1778085536280,43.89,81560.92,0.2,-0.01173,1e-05,2.12469]
[1778085541314,43.88,81560.2,0.2,-0.01174,1e-05,2.12486]
[1778085546349,43.88,81564.19,0.2,-0.01169,1e-05,2.11781]
[1778085551384,43.88,81561.68,0.2,-0.01171,1e-05,2.12087]
[1778085556420,43.87,81562.13,0.2,-0.0117,1e-05,2.11934]
[1778085561454,43.87,81563.27,0.2,-0.01168,1e-05,2.11677]
[1778085566489,43.87,81568.39,0.2,-0.01163,1e-05,2.10807]
[1778085571538,43.86,81581.34,0.2,-0.01149,1e-05,2.08592]
[1778085576561,43.86,81594.36,0.2,-0.01136,1e-05,2.0656]
[1778085581596,43.86,81607.39,0.2,-0.01123,1e-05,2.04568]
[1778085584617,43.86,81622.48,0.2,-0.01108,1e-05,2.02299]
[1778085590033,43.86,81634.64,0.2,-0.01097,1e-05,2.00506]
[1778085595695,43.86,81637.44,0.2,-0.01094,1e-05,2.00114]
[1778085600729,43.86,81640.13,0.2,-0.01092,1e-05,1.99736]
[1778085605764,43.86,81629.12,0.2,-0.01102,1e-05,2.01382]
[1778085610799,43.86,81621.05,0.2,-0.0111,1e-05,2.0258]
[1778085615839,43.86,81620.31,0.2,-0.01111,1e-05,2.02679]
[1778085620869,43.86,81610.73,0.2,-0.0112,1e-05,2.041]
[1778085625904,43.86,81616.73,0.2,-0.01114,1e-05,2.03173]
[1778085630940,43.86,81617.25,0.2,-0.01113,1e-05,2.03073]
[1778085635984,43.86,81623.32,0.2,-0.01106,1e-05,2.01982]
[1778085641023,43.86,81625.49,0.2,-0.01104,1e-05,2.01651]
[1778085643033,43.86,81644.75,0.2,-0.01086,1e-05,1.98795]
[1778085648068,43.86,81652.71,0.2,-0.01079,1e-05,1.97648]
[1778085653103,43.86,81657.24,0.2,-0.01075,1e-05,1.97026]
[1778085658139,43.86,81656.44,0.2,-0.01076,1e-05,1.97184]
[1778085663173,43.87,81656.06,0.2,-0.01076,1e-05,1.97282]
[1778085668210,43.87,81656.57,0.2,-0.01076,1e-05,1.97252]
[1778085673246,43.87,81655.14,0.2,-0.01078,1e-05,1.97508]
[1778085678281,43.87,81655.27,0.2,-0.01078,1e-05,1.97536]
[1778085683316,43.87,81651.95,0.2,-0.01081,1e-05,1.9807]
[1778085688351,43.88,81661.64,0.2,-0.01073,1e-05,1.967]
[1778085693386,43.88,81666.88,0.2,-0.01067,1e-05,1.95837]
[1778085698421,43.88,81672.14,0.2,-0.01063,1e-05,1.95143]
[1778085703457,43.88,81670.43,0.2,-0.01065,1e-05,1.95465]
[1778085704922,43.89,81669.73,0.2,-0.01066,1e-05,1.9558]
[1778085705478,43.89,81669.78,0.2,-0.01066,1e-05,1.95587]
[1778085706683,43.89,81670.46,0.2,-0.01065,1e-05,1.95501]
[1778085707538,43.89,81671.54,0.2,-0.01065,1e-05,1.95437]
[1778085713528,43.89,81672.8,0.2,-0.01064,1e-05,1.95336]
[1778085718561,43.9,81682.81,0.2,-0.01055,1e-05,1.93945]
[1778085723596,43.9,81679.12,0.2,-0.01059,1e-05,1.94572]
[1778085728631,43.9,81677.32,0.2,-0.01061,1e-05,1.94902]
[1778085733666,43.91,81663.27,0.2,-0.01075,1e-05,1.97001]
[1778085738702,43.91,81667.46,0.2,-0.01071,1e-05,1.96437]
[1778085743738,43.91,81669.58,0.2,-0.01069,1e-05,1.96175]
[1778085748772,43.91,81659.0,0.2,-0.01079,1e-05,1.97757]
[1778085753807,43.91,81659.35,0.2,-0.01078,1e-05,1.97576]
[1778085758842,43.91,81649.49,0.2,-0.01088,1e-05,1.99052]
[1778085763877,43.91,81654.14,0.2,-0.01084,1e-05,1.98389]
[1778085769635,43.92,81656.44,0.2,-0.01082,1e-05,1.98074]
[1778085772142,43.92,81662.12,0.2,-0.01076,1e-05,1.97266]
[1778085772244,43.92,81661.19,0.2,-0.01077,1e-05,1.9741]
[1778085777977,43.93,81658.34,0.2,-0.01082,1e-05,1.982]
[1778085778841,43.93,81658.34,0.2,-0.01082,1e-05,1.982]
[1778085778984,43.94,81657.94,0.2,-0.01083,1e-05,1.98331]
[1778085784021,43.94,81670.74,0.2,-0.01072,1e-05,1.96496]
[1778085789059,43.94,81676.29,0.2,-0.01067,1e-05,1.95739]
[1778085794091,43.94,81678.07,0.2,-0.01065,1e-05,1.95533]
[1778085799126,43.94,81677.32,0.2,-0.01066,1e-05,1.95696]
[1778085804163,43.95,81687.36,0.2,-0.01058,1e-05,1.94305]
[1778085809196,43.95,81683.79,0.2,-0.01061,1e-05,1.94883]
[1778085814232,43.95,81692.57,0.2,-0.01053,1e-05,1.9352]
[1778085819267,43.96,81686.08,0.2,-0.01059,1e-05,1.94521]
[1778085824301,43.96,81668.28,0.2,-0.01076,1e-05,1.97162]
[1778085829336,43.96,81667.62,0.2,-0.01077,1e-05,1.97294]
[1778085834371,43.96,81659.78,0.2,-0.01084,1e-05,1.98475]
[1778085839408,43.96,81647.17,0.2,-0.01096,1e-05,2.00348]
[1778085844443,43.96,81649.9,0.2,-0.01094,1e-05,1.9995]
[1778085849477,43.96,81655.29,0.2,-0.01089,1e-05,1.99162]
[1778085854513,43.96,81662.45,0.2,-0.01082,1e-05,1.98121]
[1778085859549,43.96,81669.05,0.2,-0.01076,1e-05,1.97178]
[1778085864584,43.96,81686.72,0.2,-0.0106,1e-05,1.9464]
[1778085869619,43.97,81700.79,0.2,-0.01047,1e-05,1.92674]
[1778085874653,43.97,81700.69,0.2,-0.01047,1e-05,1.92597]
[1778085879689,43.97,81705.1,0.2,-0.01043,1e-05,1.92038]
[1778085884728,43.98,81698.67,0.2,-0.0105,1e-05,1.93044]
[1778085889765,43.98,81696.48,0.2,-0.01052,1e-05,1.93423]
[1778085894795,43.98,81691.31,0.2,-0.01057,1e-05,1.94226]
[1778085899830,43.98,81689.4,0.2,-0.01059,1e-05,1.94553]
[1778085904865,43.99,81686.62,0.2,-0.01062,1e-05,1.95001]
[1778085909900,43.99,81678.63,0.2,-0.0107,1e-05,1.96201]
[1778085914935,43.99,81671.82,0.2,-0.01076,1e-05,1.97226]
[1778085919970,43.99,81672.28,0.2,-0.01076,1e-05,1.97189]
[1778085925009,43.99,81672.55,0.2,-0.01076,1e-05,1.9718]
[1778085930041,43.99,81670.53,0.2,-0.01078,1e-05,1.97504]
[1778085935075,43.99,81669.87,0.2,-0.01078,1e-05,1.97466]
[1778085940110,44.0,81671.38,0.2,-0.01077,1e-05,1.97273]
[1778085945147,44.0,81670.51,0.2,-0.01078,1e-05,1.97428]
[1778085950182,44.0,81671.31,0.2,-0.01077,1e-05,1.97339]
[1778085955219,44.0,81666.63,0.2,-0.01082,1e-05,1.98056]
[1778085960253,44.0,81671.89,0.2,-0.01077,1e-05,1.97309]
[1778085965288,44.0,81671.3,0.2,-0.01078,1e-05,1.97423]
[1778085970323,44.0,81673.54,0.2,-0.01076,1e-05,1.97122]
[1778085975358,44.0,81673.58,0.2,-0.01076,1e-05,1.97143]
[1778085980394,44.01,81676.29,0.2,-0.01074,1e-05,1.96774]
[1778085985429,44.01,81686.26,0.2,-0.01065,1e-05,1.95361]
[1778085990465,44.01,81686.1,0.2,-0.01065,1e-05,1.95428]
[1778085995499,44.01,81685.59,0.2,-0.01065,1e-05,1.95383]
[1778086000534,44.01,81685.97,0.2,-0.01065,1e-05,1.95367]
[1778086005569,44.01,81684.84,0.2,-0.01066,1e-05,1.95571]
[1778086010611,44.02,81676.78,0.2,-0.01074,1e-05,1.96779]
[1778086015648,44.02,81675.4,0.2,-0.01075,1e-05,1.9701]
[1778086020682,44.02,81672.87,0.2,-0.01078,1e-05,1.97408]
[1778086025718,44.02,81673.13,0.2,-0.01078,1e-05,1.97396]
[1778086030753,44.02,81680.7,0.2,-0.01071,1e-05,1.96319]
[1778086035788,44.02,81687.69,0.2,-0.01065,1e-05,1.95346]
[1778086040823,44.02,81678.36,0.2,-0.01074,1e-05,1.96742]
[1778086045862,44.03,81677.07,0.2,-0.01075,1e-05,1.96969]
[1778086050893,44.03,81676.27,0.2,-0.01076,1e-05,1.97117]
[1778086055928,44.03,81685.2,0.2,-0.01067,1e-05,1.95693]
[1778086061971,44.03,81685.99,0.2,-0.01067,1e-05,1.9563]
[1778086067005,44.03,81681.42,0.2,-0.01071,1e-05,1.96329]
[1778086072044,44.03,81663.55,0.2,-0.01088,1e-05,1.98971]
[1778086077079,44.03,81658.16,0.2,-0.01093,1e-05,1.99768]
[1778086082114,44.03,81661.55,0.2,-0.0109,1e-05,1.99276]
[1778086087150,44.03,81663.07,0.2,-0.01089,1e-05,1.99065]
[1778086092185,44.04,81666.28,0.2,-0.01086,1e-05,1.9861]
[1778086097220,44.04,81648.85,0.2,-0.01102,1e-05,2.0119]
[1778086102256,44.04,81643.54,0.2,-0.01107,1e-05,2.01972]
[1778086107291,44.03,81643.73,0.2,-0.01107,1e-05,2.01933]
[1778086112326,44.03,81641.5,0.2,-0.01108,1e-05,2.0209]
[1778086117362,44.03,81640.51,0.2,-0.01109,1e-05,2.02225]
[1778086122396,44.03,81636.56,0.2,-0.01113,1e-05,2.02795]
[1778086127431,44.03,81631.45,0.2,-0.01117,1e-05,2.0354]
[1778086132468,44.03,81637.01,0.2,-0.01112,1e-05,2.02683]
[1778086137503,44.03,81639.17,0.2,-0.0111,1e-05,2.02344]
[1778086142537,44.03,81637.51,0.2,-0.01111,1e-05,2.02575]
[1778086147576,44.03,81652.3,0.2,-0.01097,1e-05,2.00365]
[1778086152611,44.03,81663.59,0.2,-0.01087,1e-05,1.98719]
[1778086157646,44.03,81653.35,0.2,-0.01096,1e-05,2.00247]
[1778086162681,44.03,81653.15,0.2,-0.01097,1e-05,2.00288]
[1778086167721,44.03,81636.67,0.2,-0.01112,1e-05,2.02749]
[1778086172757,44.03,81627.47,0.2,-0.0112,1e-05,2.03946]
[1778086178799,44.03,81628.42,0.2,-0.01119,1e-05,2.03783]
[1778086183834,44.03,81630.66,0.2,-0.01117,1e-05,2.03427]
[1778086188870,44.03,81639.82,0.2,-0.01108,1e-05,2.02042]
[1778086189878,44.03,81654.91,0.2,-0.01094,1e-05,1.99804]
[1778086194911,44.03,81663.84,0.2,-0.01085,1e-05,1.98512]
[1778086199946,44.03,81674.08,0.2,-0.01076,1e-05,1.97054]
[1778086204981,44.03,81672.84,0.2,-0.01078,1e-05,1.97279]
[1778086210016,44.04,81691.23,0.2,-0.01061,1e-05,1.94653]
[1778086215051,44.04,81692.09,0.2,-0.0106,1e-05,1.94591]
[1778086220087,44.04,81677.98,0.2,-0.01074,1e-05,1.96686]
[1778086225122,44.04,81681.33,0.2,-0.01071,1e-05,1.96239]
[1778086230158,44.04,81696.52,0.2,-0.01057,1e-05,1.94099]
[1778086235193,44.05,81698.54,0.2,-0.01055,1e-05,1.93707]
[1778086240229,44.05,81701.19,0.2,-0.01053,1e-05,1.93389]
[1778086245263,44.05,81702.34,0.2,-0.01052,1e-05,1.93286]
[1778086247277,44.05,81686.64,0.2,-0.01067,1e-05,1.95572]
[1778086252312,44.05,81691.55,0.2,-0.01063,1e-05,1.94906]
[1778086257347,44.06,81698.48,0.2,-0.01057,1e-05,1.93964]
[1778086262382,44.06,81695.09,0.2,-0.0106,1e-05,1.94503]
[1778086267417,44.06,81701.7,0.2,-0.01054,1e-05,1.93607]
[1778086272452,44.06,81702.36,0.2,-0.01054,1e-05,1.93571]
[1778086277491,44.07,81722.43,0.2,-0.01036,1e-05,1.90767]
[1778086281548,44.07,81750.56,0.2,-0.01012,1e-05,1.86864]
[1778086284972,44.07,81765.81,0.2,-0.00999,1e-05,1.84844]
[1778086290600,44.08,81765.46,0.2,-0.01,1e-05,1.85063]
[1778086295634,44.09,81768.14,0.2,-0.00998,1e-05,1.84664]
[1778086300670,44.09,81768.58,0.2,-0.00998,1e-05,1.84751]
[1778086305705,44.1,81763.07,0.2,-0.01004,1e-05,1.85654]
[1778086310750,44.11,81778.62,0.2,-0.00991,1e-05,1.83645]
[1778086315803,44.11,81766.12,0.2,-0.01003,1e-05,1.85485]
[1778086319826,44.12,81750.59,0.2,-0.01017,1e-05,1.87777]
[1778086324861,44.12,81741.16,0.2,-0.01026,1e-05,1.89208]
[1778086329897,44.13,81731.41,0.2,-0.01036,1e-05,1.90682]
[1778086334934,44.13,81724.04,0.2,-0.01043,1e-05,1.91817]
[1778086339967,44.13,81711.41,0.2,-0.01055,1e-05,1.93698]
[1778086345002,44.14,81712.18,0.2,-0.01055,1e-05,1.93656]
[1778086350036,44.14,81717.77,0.2,-0.0105,1e-05,1.92926]
[1778086355071,44.14,81719.28,0.2,-0.01048,1e-05,1.92631]
[1778086360106,44.15,81714.81,0.2,-0.01053,1e-05,1.93349]
[1778086365141,44.15,81714.54,0.2,-0.01054,1e-05,1.93463]
[1778086370176,44.15,81716.29,0.2,-0.01052,1e-05,1.93289]
[1778086376219,44.16,81712.96,0.2,-0.01056,1e-05,1.93857]
[1778086381255,44.16,81714.94,0.2,-0.01055,1e-05,1.93644]
[1778086384276,44.16,81736.92,0.2,-0.01035,1e-05,1.90558]
[1778086389312,44.17,81733.73,0.2,-0.01039,1e-05,1.91114]
[1778086394346,44.17,81731.64,0.2,-0.01041,1e-05,1.91508]
[1778086399380,44.18,81725.27,0.2,-0.01047,1e-05,1.92506]
[1778086404417,44.18,81722.91,0.2,-0.0105,1e-05,1.92928]
[1778086409451,44.18,81725.72,0.2,-0.01048,1e-05,1.9261]
[1778086414487,44.19,81714.98,0.2,-0.01057,1e-05,1.94069]
[1778086419521,44.19,81708.38,0.2,-0.01064,1e-05,1.95085]
[1778086424557,44.19,81710.26,0.2,-0.01063,1e-05,1.94876]
[1778086429592,44.19,81708.93,0.2,-0.01064,1e-05,1.95128]
[1778086434627,44.2,81706.74,0.2,-0.01067,1e-05,1.95501]
[1778086439662,44.2,81714.35,0.2,-0.0106,1e-05,1.94458]
[1778086444699,44.2,81716.42,0.2,-0.01058,1e-05,1.94236]
[1778086446913,44.2,81714.21,0.2,-0.01061,1e-05,1.94567]
[1778086446993,44.2,81714.19,0.2,-0.01061,1e-05,1.94582]
[1778086447746,44.2,81714.19,0.2,-0.01061,1e-05,1.94582]
[1778086447822,44.2,81714.03,0.2,-0.01061,1e-05,1.94618]
[1778086454767,44.21,81714.17,0.2,-0.01061,1e-05,1.94685]
[1778086459802,44.21,81715.14,0.2,-0.01061,1e-05,1.9461]
[1778086464841,44.21,81706.75,0.2,-0.01069,1e-05,1.95882]
[1778086469876,44.22,81703.49,0.2,-0.01072,1e-05,1.96405]
[1778086476323,44.22,81693.31,0.2,-0.01081,1e-05,1.97769]
[1778086481776,44.22,81689.43,0.2,-0.01085,1e-05,1.98361]
[1778086481960,44.22,81690.64,0.2,-0.01084,1e-05,1.98189]
[1778086486995,44.23,81678.82,0.2,-0.01097,1e-05,2.00196]
[1778086487966,44.23,81678.82,0.2,-0.01097,1e-05,2.00196]
[1778086488058,44.23,81670.16,0.2,-0.01105,1e-05,2.01541]
[1778086494044,44.24,81662.24,0.2,-0.01113,1e-05,2.02763]
[1778086499080,44.23,81662.05,0.2,-0.01113,1e-05,2.02772]
[1778086504121,44.23,81650.18,0.2,-0.01124,1e-05,2.04528]
[1778086509154,44.23,81647.3,0.2,-0.01127,1e-05,2.04924]
[1778086514192,44.23,81635.39,0.2,-0.01138,1e-05,2.06675]
[1778086521242,44.23,81635.7,0.2,-0.01137,1e-05,2.06556]
[1778086525271,44.23,81654.48,0.2,-0.01119,1e-05,2.03698]
[1778086530305,44.22,81644.33,0.2,-0.01129,1e-05,2.05192]
[1778086535341,44.22,81642.61,0.2,-0.01129,1e-05,2.05245]
[1778086540376,44.22,81648.94,0.2,-0.01123,1e-05,2.04263]
[1778086545410,44.22,81647.41,0.2,-0.01124,1e-05,2.04465]
[1778086550444,44.22,81648.08,0.2,-0.01123,1e-05,2.04339]
[1778086555484,44.22,81657.88,0.2,-0.01114,1e-05,2.02861]
[1778086560514,44.22,81664.09,0.2,-0.01108,1e-05,2.01939]
[1778086565550,44.22,81666.33,0.2,-0.01106,1e-05,2.0161]
[1778086570589,44.22,81680.93,0.2,-0.01092,1e-05,1.99463]
[1778086575623,44.22,81686.12,0.2,-0.01087,1e-05,1.98724]
[1778086580659,44.22,81691.38,0.2,-0.01083,1e-05,1.97978]
[1778086585693,44.22,81689.43,0.2,-0.01085,1e-05,1.98284]
[1778086590728,44.22,81690.68,0.2,-0.01084,1e-05,1.9812]
[1778086595764,44.22,81685.61,0.2,-0.01088,1e-05,1.98714]
[1778086600799,44.22,81691.63,0.2,-0.01082,1e-05,1.97847]
[1778086605835,44.22,81692.87,0.2,-0.01081,1e-05,1.97683]
[1778086610869,44.23,81705.47,0.2,-0.01069,1e-05,1.95881]
[1778086615905,44.23,81702.96,0.2,-0.01072,1e-05,1.96275]
[1778086620940,44.23,81703.65,0.2,-0.01071,1e-05,1.96206]
[1778086625990,44.23,81694.57,0.2,-0.0108,1e-05,1.97556]
[1778086631012,44.23,81683.31,0.2,-0.01091,1e-05,1.99216]
[1778086636046,44.23,81686.87,0.2,-0.01087,1e-05,1.987]
[1778086638574,44.23,81687.53,0.2,-0.01087,1e-05,1.98605]
[1778086639067,44.23,81687.9,0.2,-0.01086,1e-05,1.98554]
[1778086640844,44.23,81689.57,0.2,-0.01085,1e-05,1.98311]
[1778086641084,44.23,81689.99,0.2,-0.01085,1e-05,1.98251]
[1778086644890,44.23,81694.91,0.2,-0.0108,1e-05,1.97541]
[1778086645109,44.23,81698.9,0.2,-0.01076,1e-05,1.96963]
[1778086650144,44.23,81711.41,0.2,-0.01065,1e-05,1.95185]
[1778086656186,44.24,81712.77,0.2,-0.01063,1e-05,1.94878]
[1778086661221,44.24,81697.04,0.2,-0.01078,1e-05,1.97195]
[1778086666258,44.24,81690.61,0.2,-0.01084,1e-05,1.98147]
[1778086669495,44.24,81650.3,0.2,-0.01122,1e-05,2.04108]
[1778086675323,44.24,81637.37,0.2,-0.01134,1e-05,2.05998]
[1778086678345,44.23,81622.19,0.2,-0.01149,1e-05,2.08262]
[1778086683381,44.23,81615.6,0.2,-0.01155,1e-05,2.0919]
[1778086688443,44.23,81620.97,0.2,-0.01149,1e-05,2.0829]
[1778086693453,44.22,81613.45,0.2,-0.01156,1e-05,2.09358]
[1778086695469,44.22,81588.56,0.2,-0.01181,1e-05,2.13132]
[1778086700504,44.22,81576.3,0.2,-0.01192,1e-05,2.1494]
[1778086705540,44.21,81571.67,0.2,-0.01196,1e-05,2.15513]
[1778086710574,44.21,81570.94,0.2,-0.01196,1e-05,2.1551]
[1778086714602,44.2,81582.08,0.2,-0.01183,1e-05,2.13481]
[1778086719637,44.2,81590.02,0.2,-0.01175,1e-05,2.12169]
[1778086724676,44.19,81594.29,0.2,-0.0117,1e-05,2.11412]
[1778086729707,44.19,81592.37,0.2,-0.01171,1e-05,2.11618]
[1778086734743,44.19,81605.95,0.2,-0.01157,1e-05,2.09451]
[1778086739778,44.19,81613.53,0.2,-0.01149,1e-05,2.08233]
[1778086742799,44.18,81630.16,0.2,-0.01133,1e-05,2.05685]
[1778086748251,44.18,81625.91,0.2,-0.01137,1e-05,2.0628]
[1778086753879,44.18,81626.63,0.2,-0.01136,1e-05,2.06127]
[1778086758914,44.18,81623.98,0.2,-0.01138,1e-05,2.0648]
[1778086763955,44.18,81614.41,0.2,-0.01147,1e-05,2.07873]
[1778086768990,44.17,81605.28,0.2,-0.01155,1e-05,2.09196]
[1778086774025,44.17,81597.72,0.2,-0.01161,1e-05,2.10098]
[1778086779063,44.17,81602.9,0.2,-0.01156,1e-05,2.09217]
[1778086784096,44.16,81614.3,0.2,-0.01144,1e-05,2.07397]
[1778086789130,44.16,81616.74,0.2,-0.01141,1e-05,2.06958]
[1778086794201,44.16,81620.9,0.2,-0.01137,1e-05,2.06259]
[1778086799202,44.15,81624.49,0.2,-0.01133,1e-05,2.05642]
[1778086804240,44.15,81616.8,0.2,-0.0114,1e-05,2.06759]
[1778086809277,44.15,81615.44,0.2,-0.01141,1e-05,2.06898]
[1778086814310,44.15,81619.12,0.2,-0.01137,1e-05,2.06262]
[1778086819345,44.14,81615.95,0.2,-0.01139,1e-05,2.06679]
[1778086824381,44.14,81603.48,0.2,-0.01151,1e-05,2.08499]
[1778086829416,44.14,81608.15,0.2,-0.01146,1e-05,2.07707]
[1778086834452,44.13,81600.09,0.2,-0.01153,1e-05,2.08692]
[1778086839486,44.13,81592.06,0.2,-0.0116,1e-05,2.09844]
[1778086844521,44.12,81575.64,0.2,-0.01176,1e-05,2.12265]
[1778086849557,44.12,81565.46,0.2,-0.01185,1e-05,2.13748]
[1778086854592,44.12,81569.08,0.2,-0.01181,1e-05,2.13062]
[1778086859627,44.11,81551.91,0.2,-0.01198,1e-05,2.15619]
[1778086865670,44.1,81557.46,0.2,-0.01191,1e-05,2.14586]
[1778086870717,44.1,81563.71,0.2,-0.01184,1e-05,2.13483]
[1778086875745,44.09,81568.32,0.2,-0.01178,1e-05,2.12648]
[1778086880779,44.09,81557.29,0.2,-0.01189,1e-05,2.14243]
[1778086885817,44.08,81557.28,0.2,-0.01188,1e-05,2.14114]
[1778086890851,44.08,81562.75,0.2,-0.01181,1e-05,2.13111]
[1778086895889,44.07,81558.71,0.2,-0.01184,1e-05,2.13468]
[1778086900919,44.07,81558.89,0.2,-0.01183,1e-05,2.13313]
[1778086905954,44.06,81552.41,0.2,-0.01189,1e-05,2.1419]
[1778086910989,44.06,81549.7,0.2,-0.01191,1e-05,2.14472]
[1778086916027,44.05,81555.72,0.2,-0.01184,1e-05,2.1339]
[1778086921058,44.05,81556.33,0.2,-0.01182,1e-05,2.13164]
[1778086926094,44.04,81549.85,0.2,-0.01188,1e-05,2.14042]
[1778086931134,44.03,81548.5,0.2,-0.01188,1e-05,2.14116]
[1778086936165,44.03,81553.71,0.2,-0.01182,1e-05,2.1318]
[1778086941200,44.02,81551.36,0.2,-0.01184,1e-05,2.13423]
[1778086946235,44.02,81560.88,0.2,-0.01173,1e-05,2.1182]
[1778086949662,44.02,81579.49,0.2,-0.01154,1e-05,2.08872]
[1778086955298,44.01,81592.59,0.2,-0.0114,1e-05,2.06627]
[1778086960333,44.01,81592.88,0.2,-0.01139,1e-05,2.06526]
[1778086965369,44.01,81595.02,0.2,-0.01137,1e-05,2.06152]
[1778086973424,44.0,81591.8,0.2,-0.0114,1e-05,2.06553]
[1778086978459,44.0,81585.85,0.2,-0.01145,1e-05,2.07409]
[1778086983494,44.0,81595.69,0.2,-0.01135,1e-05,2.05863]
[1778086988529,44.0,81589.18,0.2,-0.01141,1e-05,2.06809]
[1778086993564,44.0,81578.24,0.2,-0.01152,1e-05,2.08433]
[1778086998601,43.99,81579.32,0.2,-0.0115,1e-05,2.08213]
[1778087003635,43.99,81576.72,0.2,-0.01153,1e-05,2.08553]
[1778087008674,43.99,81579.03,0.2,-0.0115,1e-05,2.08139]
[1778087013708,43.99,81580.77,0.2,-0.01147,1e-05,2.07649]
[1778087015722,43.99,81603.23,0.2,-0.01125,1e-05,2.04223]
[1778087020757,43.99,81609.05,0.2,-0.01119,1e-05,2.03331]
[1778087025793,43.99,81608.84,0.2,-0.01119,1e-05,2.03348]
[1778087030827,43.98,81606.29,0.2,-0.01121,1e-05,2.03713]
[1778087035862,43.98,81607.71,0.2,-0.0112,1e-05,2.03482]
[1778087040898,43.98,81605.74,0.2,-0.01122,1e-05,2.03758]
[1778087045934,43.98,81597.69,0.2,-0.01129,1e-05,2.0495]
[1778087050984,43.98,81611.27,0.2,-0.01116,1e-05,2.02882]
[1778087056013,43.98,81612.06,0.2,-0.01115,1e-05,2.02743]
[1778087061051,43.98,81620.33,0.2,-0.01107,1e-05,2.01494]
[1778087066082,43.98,81621.47,0.2,-0.01106,1e-05,2.01319]
[1778087073138,43.98,81620.34,0.2,-0.01106,1e-05,2.01311]
[1778087078170,43.98,81638.74,0.2,-0.01089,1e-05,1.98587]
[1778087083205,43.98,81641.31,0.2,-0.01086,1e-05,1.98233]
[1778087088240,43.98,81643.19,0.2,-0.01085,1e-05,1.97984]
[1778087090654,43.98,81627.63,0.2,-0.011,1e-05,2.00296]
[1778087096296,43.98,81625.26,0.2,-0.01102,1e-05,2.00656]
[1778087101331,43.98,81625.33,0.2,-0.01102,1e-05,2.00649]
[1778087106367,43.98,81638.97,0.2,-0.01089,1e-05,1.98643]
[1778087111403,43.98,81643.2,0.2,-0.01085,1e-05,1.98052]
[1778087116437,43.99,81643.52,0.2,-0.01085,1e-05,1.98032]
[1778087121473,43.99,81646.82,0.2,-0.01082,1e-05,1.97581]
[1778087126507,43.99,81634.42,0.2,-0.01094,1e-05,1.99437]
[1778087130939,43.99,81618.96,0.2,-0.01109,1e-05,2.01747]
[1778087136579,43.99,81618.36,0.2,-0.01109,1e-05,2.01673]
[1778087141612,43.99,81621.43,0.2,-0.01106,1e-05,2.01221]
[1778087146647,43.99,81620.29,0.2,-0.01107,1e-05,2.01394]
[1778087151080,43.99,81603.73,0.2,-0.01123,1e-05,2.03875]
[1778087156716,43.99,81610.84,0.2,-0.01116,1e-05,2.02791]
[1778087161753,43.99,81615.26,0.2,-0.01112,1e-05,2.02119]
[1778087167144,43.99,81612.86,0.2,-0.01114,1e-05,2.0247]
[1778087176859,43.99,81611.44,0.2,-0.01115,1e-05,2.02655]
[1778087180887,43.99,81596.27,0.2,-0.0113,1e-05,2.04919]
[1778087185923,43.98,81591.58,0.2,-0.01134,1e-05,2.05592]
[1778087190959,43.98,81591.6,0.2,-0.01134,1e-05,2.05551]
[1778087195993,43.98,81591.59,0.2,-0.01133,1e-05,2.05351]
[1778087201027,43.98,81589.76,0.2,-0.01134,1e-05,2.05596]
[1778087206063,43.98,81591.21,0.2,-0.01133,1e-05,2.05346]
[1778087211098,43.98,81582.51,0.2,-0.01141,1e-05,2.06634]
[1778087216136,43.98,81581.06,0.2,-0.01142,1e-05,2.06808]
[1778087221170,43.97,81590.28,0.2,-0.01133,1e-05,2.05374]
[1778087226206,43.97,81601.86,0.2,-0.01121,1e-05,2.03601]
[1778087231240,43.97,81613.26,0.2,-0.0111,1e-05,2.0189]
[1778087236276,43.97,81612.88,0.2,-0.01111,1e-05,2.01951]
[1778087241721,43.97,81614.34,0.2,-0.01109,1e-05,2.01736]
[1778087247358,43.97,81615.35,0.2,-0.01108,1e-05,2.01587]
[1778087252390,43.97,81615.74,0.2,-0.01107,1e-05,2.01366]
[1778087257428,43.97,81616.09,0.2,-0.01107,1e-05,2.01317]
[1778087262463,43.97,81622.73,0.2,-0.01101,1e-05,2.00334]
[1778087267502,43.97,81619.96,0.2,-0.01103,1e-05,2.00756]
[1778087272536,43.97,81619.57,0.2,-0.01104,1e-05,2.00821]
[1778087277571,43.97,81624.13,0.2,-0.01099,1e-05,2.00155]
[1778087282606,43.98,81625.49,0.2,-0.01098,1e-05,1.99967]
[1778087287641,43.98,81633.62,0.2,-0.01091,1e-05,1.98778]
[1778087292676,43.98,81633.82,0.2,-0.0109,1e-05,1.98771]
[1778087297781,43.98,81641.19,0.2,-0.01084,1e-05,1.97704]
[1778087303753,43.98,81646.62,0.2,-0.01079,1e-05,1.96965]
[1778087308788,43.98,81646.84,0.2,-0.01079,1e-05,1.96971]
[1778087312212,43.98,81659.21,0.2,-0.01067,1e-05,1.95031]
[1778087317852,43.99,81673.03,0.2,-0.01054,1e-05,1.93111]
[1778087322282,43.99,81651.49,0.2,-0.01075,1e-05,1.96291]
[1778087327923,43.99,81655.35,0.2,-0.01072,1e-05,1.95785]
[1778087332958,43.99,81661.13,0.2,-0.01067,1e-05,1.95002]
[1778087337993,44.0,81661.18,0.2,-0.01067,1e-05,1.95054]
[1778087343029,44.0,81652.82,0.2,-0.01075,1e-05,1.96328]
[1778087348064,44.0,81666.54,0.2,-0.01063,1e-05,1.94385]
[1778087353100,44.0,81669.3,0.2,-0.0106,1e-05,1.94057]
[1778087358135,44.01,81670.44,0.2,-0.0106,1e-05,1.93968]
[1778087363170,44.01,81676.42,0.2,-0.01055,1e-05,1.93181]
[1778087368205,44.01,81682.0,0.2,-0.0105,1e-05,1.92467]
[1778087373240,44.02,81670.39,0.2,-0.01061,1e-05,1.94061]
[1778087379282,44.02,81671.51,0.2,-0.0106,1e-05,1.93986]
[1778087384317,44.02,81671.81,0.2,-0.0106,1e-05,1.94014]
[1778087389353,44.03,81672.15,0.2,-0.0106,1e-05,1.94033]
[1778087393380,44.03,81655.82,0.2,-0.01076,1e-05,1.96452]
[1778087396401,44.03,81636.31,0.2,-0.01094,1e-05,1.99339]
[1778087401441,44.03,81614.96,0.2,-0.01115,1e-05,2.02527]
[1778087406476,44.03,81617.02,0.2,-0.01113,1e-05,2.02208]
[1778087411511,44.03,81627.78,0.2,-0.01103,1e-05,2.00607]
[1778087416547,44.03,81648.31,0.2,-0.01083,1e-05,1.97592]
[1778087421583,44.03,81639.68,0.2,-0.01091,1e-05,1.98887]
[1778087426618,44.03,81640.22,0.2,-0.01091,1e-05,1.98824]
[1778087431652,44.03,81645.7,0.2,-0.01085,1e-05,1.97876]
[1778087436686,44.04,81651.47,0.2,-0.0108,1e-05,1.97056]
[1778087443143,44.04,81649.78,0.2,-0.01082,1e-05,1.97355]
[1778087448772,44.04,81647.93,0.2,-0.01084,1e-05,1.97667]
[1778087453807,44.04,81649.57,0.2,-0.01083,1e-05,1.97471]
[1778087458844,44.04,81649.09,0.2,-0.01083,1e-05,1.97588]
[1778087463881,44.05,81658.4,0.2,-0.01075,1e-05,1.96278]
[1778087468916,44.05,81661.23,0.2,-0.01073,1e-05,1.95929]
[1778087473951,44.05,81670.84,0.2,-0.01064,1e-05,1.94614]
[1778087478986,44.05,81667.36,0.2,-0.01068,1e-05,1.95194]
[1778087484024,44.06,81665.72,0.2,-0.0107,1e-05,1.95498]
[1778087489059,44.06,81652.47,0.2,-0.01083,1e-05,1.97487]
[1778087494095,44.06,81638.04,0.2,-0.01096,1e-05,1.99487]
[1778087499131,44.06,81636.03,0.2,-0.01098,1e-05,1.99811]
[1778087504164,44.06,81622.8,0.2,-0.0111,1e-05,2.01793]
[1778087509201,44.06,81622.78,0.2,-0.0111,1e-05,2.018]
[1778087514235,44.06,81622.14,0.2,-0.01111,1e-05,2.01896]
[1778087519269,44.06,81620.71,0.2,-0.01112,1e-05,2.02109]
[1778087524304,44.06,81627.92,0.2,-0.01106,1e-05,2.01035]
[1778087529339,44.06,81633.44,0.2,-0.011,1e-05,2.00227]
[1778087533367,44.06,81649.11,0.2,-0.01086,1e-05,1.9793]
[1778087538402,44.07,81651.87,0.2,-0.01083,1e-05,1.97559]
[1778087543439,44.07,81650.06,0.2,-0.01085,1e-05,1.9786]
[1778087548473,44.07,81663.07,0.2,-0.01073,1e-05,1.96002]
[1778087553508,44.07,81668.06,0.2,-0.01068,1e-05,1.95175]
[1778087558542,44.08,81669.05,0.2,-0.01068,1e-05,1.95097]
[1778087563577,44.08,81679.56,0.2,-0.01058,1e-05,1.93647]
[1778087568612,44.08,81683.2,0.2,-0.01056,1e-05,1.932]
[1778087573647,44.08,81688.68,0.2,-0.01051,1e-05,1.92493]
[1778087578682,44.09,81686.96,0.2,-0.01053,1e-05,1.92818]
[1778087584130,44.09,81682.65,0.2,-0.01058,1e-05,1.93524]
[1778087589760,44.09,81696.55,0.2,-0.01045,1e-05,1.91597]
[1778087594795,44.1,81695.65,0.2,-0.01047,1e-05,1.91808]
[1778087599828,44.1,81682.87,0.2,-0.01059,1e-05,1.93717]
[1778087604864,44.1,81669.93,0.2,-0.01071,1e-05,1.95649]
[1778087609900,44.11,81678.7,0.2,-0.01063,1e-05,1.94429]
[1778087614935,44.11,81677.41,0.2,-0.01064,1e-05,1.94513]
[1778087621037,44.11,81676.53,0.2,-0.01065,1e-05,1.9471]
[1778087626073,44.11,81674.11,0.2,-0.01068,1e-05,1.95118]
[1778087629954,44.12,81670.61,0.2,-0.01071,1e-05,1.95668]
[1778087630100,44.12,81671.36,0.2,-0.01071,1e-05,1.95559]
[1778087631037,44.12,81671.36,0.2,-0.01071,1e-05,1.95559]
[1778087631107,44.12,81666.9,0.2,-0.01075,1e-05,1.96227]
[1778087636142,44.13,81667.41,0.2,-0.01077,1e-05,1.96521]
[1778087641177,44.15,81668.08,0.2,-0.01079,1e-05,1.96792]
[1778087646212,44.17,81670.27,0.2,-0.01079,1e-05,1.9684]
[1778087651248,44.18,81670.69,0.2,-0.01081,1e-05,1.97145]
[1778087657290,44.2,81674.01,0.2,-0.0108,1e-05,1.97096]
[1778087657876,44.2,81674.01,0.2,-0.0108,1e-05,1.97096]
[1778087658298,44.2,81675.12,0.2,-0.0108,1e-05,1.97007]
[1778087663333,44.22,81686.0,0.2,-0.01072,1e-05,1.9579]
[1778087668368,44.23,81690.36,0.2,-0.0107,1e-05,1.95528]
[1778087673403,44.25,81691.07,0.2,-0.01071,1e-05,1.95631]
[1778087680452,44.27,81692.19,0.2,-0.01073,1e-05,1.95978]
[1778087685487,44.29,81683.68,0.2,-0.01083,1e-05,1.97566]
[1778087690522,44.3,81681.03,0.2,-0.01088,1e-05,1.98297]
[1778087692032,44.31,81678.98,0.2,-0.0109,1e-05,1.98665]
[1778087692536,44.31,81675.84,0.2,-0.01094,1e-05,1.99193]
[1778087694941,44.31,81670.75,0.2,-0.01099,1e-05,2.00073]
[1778087695558,44.32,81670.17,0.2,-0.011,1e-05,2.00224]
[1778087699534,44.33,81671.09,0.2,-0.01101,1e-05,2.00283]
[1778087699614,44.33,81667.72,0.2,-0.01104,1e-05,2.00845]
[1778087702089,44.33,81662.69,0.2,-0.0111,1e-05,2.01718]
[1778087702686,44.33,81662.69,0.2,-0.0111,1e-05,2.01718]
[1778087706187,44.34,81663.57,0.2,-0.01111,1e-05,2.01838]
[1778087706634,44.35,81663.1,0.2,-0.01111,1e-05,2.0197]
[1778087712599,44.36,81663.38,0.2,-0.01112,1e-05,2.02116]
[1778087712679,44.36,81662.82,0.2,-0.01114,1e-05,2.02385]
[1778087714324,44.37,81662.82,0.2,-0.01114,1e-05,2.02446]
[1778087714690,44.37,81656.0,0.2,-0.01121,1e-05,2.03522]
[1778087719725,44.38,81654.03,0.2,-0.01125,1e-05,2.04112]
[1778087724759,44.39,81651.44,0.2,-0.01129,1e-05,2.04791]
[1778087729795,44.41,81653.37,0.2,-0.01129,1e-05,2.04794]
[1778087734812,44.42,81638.75,0.2,-0.01144,1e-05,2.07051]
[1778087735634,44.42,81638.75,0.2,-0.01144,1e-05,2.07051]
[1778087736714,44.42,81624.03,0.2,-0.01159,1e-05,2.09389]
[1778087736789,44.42,81617.91,0.2,-0.01166,1e-05,2.10374]
[1778087737336,44.42,81617.91,0.2,-0.01166,1e-05,2.10374]
[1778087737384,44.42,81616.04,0.2,-0.01168,1e-05,2.10709]
[1778087743896,44.44,81618.13,0.2,-0.01168,1e-05,2.10674]
[1778087748929,44.45,81600.91,0.2,-0.01186,1e-05,2.13551]
[1778087753964,44.45,81603.15,0.2,-0.01185,1e-05,2.13416]
[1778087756158,44.46,81603.75,0.2,-0.01185,1e-05,2.13408]
[1778087756985,44.46,81604.37,0.2,-0.01185,1e-05,2.13354]
[1778087759329,44.46,81591.05,0.2,-0.01199,1e-05,2.15463]
[1778087759346,44.46,81583.98,0.2,-0.01206,1e-05,2.16642]
[1778087759896,44.46,81583.98,0.2,-0.01206,1e-05,2.16642]
[1778087760008,44.46,81583.98,0.2,-0.01206,1e-05,2.16642]
[1778087761902,44.47,81586.47,0.2,-0.01204,1e-05,2.1629]
[1778087762021,44.47,81588.56,0.2,-0.01202,1e-05,2.16001]
[1778087763757,44.47,81588.56,0.2,-0.01202,1e-05,2.16001]
[1778087763803,44.47,81585.16,0.2,-0.01206,1e-05,2.1661]
[1778087766099,44.47,81578.0,0.2,-0.01214,1e-05,2.17806]
[1778087766152,44.47,81577.08,0.2,-0.01215,1e-05,2.17951]
[1778087767468,44.47,81577.08,0.2,-0.01215,1e-05,2.17951]
[1778087767563,44.48,81574.8,0.2,-0.01218,1e-05,2.18381]
[1778087768768,44.48,81574.8,0.2,-0.01218,1e-05,2.18381]
[1778087768829,44.48,81563.48,0.2,-0.0123,1e-05,2.20204]
[1778087774104,44.48,81554.68,0.2,-0.0124,1e-05,2.21752]
[1778087779139,44.49,81559.11,0.2,-0.01236,1e-05,2.21191]
[1778087781859,44.49,81557.69,0.2,-0.01238,1e-05,2.21447]
[1778087782160,44.49,81556.39,0.2,-0.0124,1e-05,2.2171]
[1778087784949,44.5,81555.25,0.2,-0.01241,1e-05,2.21947]
[1778087785483,44.5,81555.25,0.2,-0.01241,1e-05,2.21947]
[1778087785983,44.5,81551.24,0.2,-0.01246,1e-05,2.22666]
[1778087786756,44.5,81551.24,0.2,-0.01246,1e-05,2.22666]
[1778087792238,44.5,81536.42,0.2,-0.01261,1e-05,2.24998]
[1778087795621,44.51,81521.28,0.2,-0.01278,1e-05,2.27511]
[1778087799526,44.51,81503.4,0.2,-0.01298,1e-05,2.305]
[1778087801313,44.51,81462.55,0.2,-0.01343,1e-05,2.37319]
[1778087805705,44.51,81442.95,0.2,-0.01365,1e-05,2.40627]
[1778087807363,44.51,81423.82,0.2,-0.01387,1e-05,2.43896]
[1778087812380,44.51,81428.04,0.2,-0.01382,1e-05,2.43108]
[1778087817416,44.51,81428.79,0.2,-0.01381,1e-05,2.42941]
[1778087822452,44.5,81441.34,0.2,-0.01366,1e-05,2.40774]
[1778087827485,44.5,81457.35,0.2,-0.01348,1e-05,2.38054]
[1778087832520,44.5,81471.72,0.2,-0.01332,1e-05,2.35654]
[1778087834769,44.5,81472.78,0.2,-0.01331,1e-05,2.35482]
[1778087834870,44.51,81472.66,0.2,-0.01331,1e-05,2.35507]
[1778087839578,44.51,81488.43,0.2,-0.01314,1e-05,2.32917]
[1778087844611,44.51,81495.96,0.2,-0.01306,1e-05,2.31733]
[1778087849647,44.51,81493.26,0.2,-0.01309,1e-05,2.32251]
[1778087853676,44.51,81509.71,0.2,-0.01291,1e-05,2.29427]
[1778087857704,44.52,81494.32,0.2,-0.01308,1e-05,2.32035]
[1778087862844,44.52,81493.33,0.2,-0.0131,1e-05,2.32255]
[1778087863060,44.52,81493.83,0.2,-0.01309,1e-05,2.32186]
[1778087863410,44.52,81493.83,0.2,-0.01309,1e-05,2.32186]
[1778087863805,44.52,81493.74,0.2,-0.01309,1e-05,2.32201]
[1778087864259,44.52,81493.74,0.2,-0.01309,1e-05,2.32201]
[1778087864844,44.52,81415.86,0.2,-0.01397,1e-05,2.45385]
[1778087870814,44.52,81412.81,0.2,-0.014,1e-05,2.45871]
[1778087875849,44.52,81409.95,0.2,-0.01403,1e-05,2.46305]
[1778087880884,44.51,81411.8,0.2,-0.01401,1e-05,2.45918]
[1778087885920,44.51,81409.8,0.2,-0.01403,1e-05,2.46198]
[1778087890956,44.51,81400.39,0.2,-0.01413,1e-05,2.47758]
[1778087895991,44.51,81419.23,0.2,-0.01391,1e-05,2.44414]
[1778087901025,44.5,81419.12,0.2,-0.01391,1e-05,2.44381]
[1778087906836,44.5,81419.08,0.2,-0.0139,1e-05,2.44358]
[1778087912103,44.5,81422.27,0.2,-0.01385,1e-05,2.43544]
[1778087917137,44.5,81418.66,0.2,-0.01389,1e-05,2.44124]
[1778087922172,44.5,81427.05,0.2,-0.01379,1e-05,2.42647]
[1778087927207,44.5,81428.31,0.2,-0.01377,1e-05,2.42402]
[1778087932243,44.49,81427.78,0.2,-0.01378,1e-05,2.42466]
[1778087937277,44.49,81426.43,0.2,-0.01379,1e-05,2.42673]
[1778087942312,44.49,81421.18,0.2,-0.01385,1e-05,2.4355]
[1778087947347,44.49,81429.38,0.2,-0.01376,1e-05,2.42117]
[1778087948238,44.49,81429.38,0.2,-0.01376,1e-05,2.42117]
[1778087948357,44.49,81432.28,0.2,-0.01372,1e-05,2.41619]
[1778087950132,44.49,81433.47,0.2,-0.01371,1e-05,2.41414]
[1778087950369,44.49,81438.13,0.2,-0.01366,1e-05,2.4062]
[1778087952004,44.49,81438.13,0.2,-0.01366,1e-05,2.4062]
[1778087952087,44.49,81427.79,0.2,-0.01377,1e-05,2.42385]
[1778087953904,44.49,81427.79,0.2,-0.01377,1e-05,2.42385]
[1778087954005,44.49,81428.99,0.2,-0.01376,1e-05,2.42175]
[1778087955130,44.49,81428.99,0.2,-0.01376,1e-05,2.42175]
[1778087955403,44.49,81429.13,0.2,-0.01376,1e-05,2.4215]
[1778087960438,44.49,81439.5,0.2,-0.01364,1e-05,2.40378]
[1778087965474,44.49,81455.76,0.2,-0.01346,1e-05,2.37631]
[1778087970512,44.49,81458.57,0.2,-0.01343,1e-05,2.37183]
[1778087975544,44.49,81461.94,0.2,-0.01338,1e-05,2.36461]
[1778087980578,44.49,81464.2,0.2,-0.01336,1e-05,2.36111]
[1778087985615,44.5,81479.11,0.2,-0.01319,1e-05,2.33657]
[1778087990650,44.5,81478.52,0.2,-0.0132,1e-05,2.3381]
[1778087995686,44.5,81478.98,0.2,-0.0132,1e-05,2.3379]
[1778088000721,44.5,81477.1,0.2,-0.01323,1e-05,2.34161]
[1778088004749,44.5,81492.51,0.2,-0.01306,1e-05,2.31655]
[1778088009784,44.51,81481.96,0.2,-0.01318,1e-05,2.33488]
[1778088014817,44.51,81484.64,0.2,-0.01316,1e-05,2.33097]
[1778088019854,44.51,81489.29,0.2,-0.01311,1e-05,2.32396]
[1778088024889,44.52,81487.95,0.2,-0.01313,1e-05,2.32693]
[1778088029926,44.52,81472.67,0.2,-0.0133,1e-05,2.35323]
[1778088034963,44.52,81471.42,0.2,-0.01331,1e-05,2.35404]
[1778088039995,44.52,81478.15,0.2,-0.01324,1e-05,2.34337]
[1778088045029,44.53,81479.93,0.2,-0.01322,1e-05,2.34102]
[1778088052079,44.53,81481.34,0.2,-0.01322,1e-05,2.33963]
[1778088057483,44.53,81480.33,0.2,-0.01323,1e-05,2.342]
[1778088063155,44.54,81477.06,0.2,-0.01327,1e-05,2.34829]
[1778088068191,44.54,81492.32,0.2,-0.01311,1e-05,2.32379]
[1778088073226,44.54,81505.2,0.2,-0.01298,1e-05,2.30354]
[1778088078261,44.55,81503.18,0.2,-0.013,1e-05,2.30765]
[1778088083296,44.55,81504.66,0.2,-0.01299,1e-05,2.3062]
[1778088088331,44.55,81507.96,0.2,-0.01296,1e-05,2.30173]
[1778088093365,44.56,81507.32,0.2,-0.01297,1e-05,2.30198]
[1778088098401,44.56,81512.67,0.2,-0.01291,1e-05,2.29416]
[1778088103438,44.57,81519.34,0.2,-0.01285,1e-05,2.2842]
[1778088108471,44.57,81524.12,0.2,-0.0128,1e-05,2.27743]
[1778088113506,44.57,81514.05,0.2,-0.01292,1e-05,2.29477]
[1778088118541,44.58,81519.89,0.2,-0.01286,1e-05,2.28609]
[1778088124583,44.58,81523.08,0.2,-0.01283,1e-05,2.28196]
[1778088129619,44.59,81526.98,0.2,-0.0128,1e-05,2.27669]
[1778088135660,44.59,81525.8,0.2,-0.01282,1e-05,2.27949]
[1778088140698,44.59,81516.3,0.2,-0.01292,1e-05,2.29581]
[1778088146740,44.59,81510.58,0.2,-0.01299,1e-05,2.30594]
[1778088151776,44.6,81507.54,0.2,-0.01302,1e-05,2.30964]
[1778088156811,44.6,81512.74,0.2,-0.01297,1e-05,2.30168]
[1778088161846,44.6,81523.41,0.2,-0.01285,1e-05,2.28477]
[1778088166881,44.6,81521.69,0.2,-0.01288,1e-05,2.28828]
[1778088171916,44.61,81522.95,0.2,-0.01287,1e-05,2.28697]
[1778088176976,44.61,81520.23,0.2,-0.0129,1e-05,2.29214]
[1778088181989,44.61,81526.98,0.2,-0.01283,1e-05,2.28193]
[1778088187026,44.62,81524.04,0.2,-0.01287,1e-05,2.28754]
[1778088192058,44.62,81526.27,0.2,-0.01285,1e-05,2.28472]
[1778088197094,44.62,81529.02,0.2,-0.01283,1e-05,2.28108]
[1778088202134,44.63,81527.83,0.2,-0.01285,1e-05,2.28407]
[1778088207165,44.63,81524.88,0.2,-0.01289,1e-05,2.28974]
[1778088211192,44.63,81536.11,0.2,-0.01276,1e-05,2.27043]
[1778088216227,44.64,81527.97,0.2,-0.01285,1e-05,2.28462]
[1778088221263,44.64,81530.94,0.2,-0.01283,1e-05,2.28073]
[1778088226297,44.65,81531.1,0.2,-0.01283,1e-05,2.28146]
[1778088232339,44.65,81530.76,0.2,-0.01284,1e-05,2.28319]
[1778088237374,44.65,81520.95,0.2,-0.01296,1e-05,2.30005]
[1778088242409,44.66,81519.57,0.2,-0.01298,1e-05,2.30317]
[1778088247444,44.66,81507.22,0.2,-0.01312,1e-05,2.32428]
[1778088252479,44.66,81510.12,0.2,-0.01309,1e-05,2.32017]
[1778088258897,44.67,81510.86,0.2,-0.01309,1e-05,2.31974]
[1778088265570,44.67,81508.5,0.2,-0.01312,1e-05,2.32457]
[1778088270605,44.67,81500.83,0.2,-0.01321,1e-05,2.33784]
[1778088279043,44.67,81505.56,0.2,-0.01315,1e-05,2.32902]
[1778088284704,44.68,81507.18,0.2,-0.01314,1e-05,2.32694]
[1778088289117,44.68,81489.85,0.2,-0.01333,1e-05,2.35613]
[1778088294774,44.68,81494.39,0.2,-0.01328,1e-05,2.34877]
[1778088299810,44.68,81488.76,0.2,-0.01334,1e-05,2.35846]
[1778088304848,44.68,81477.41,0.2,-0.01347,1e-05,2.37769]
[1778088309882,44.68,81479.73,0.2,-0.01345,1e-05,2.37391]
[1778088314919,44.68,81482.36,0.2,-0.01342,1e-05,2.36961]
[1778088319953,44.68,81484.33,0.2,-0.0134,1e-05,2.36641]
[1778088324990,44.68,81485.92,0.2,-0.01338,1e-05,2.36385]
[1778088330026,44.68,81487.55,0.2,-0.01336,1e-05,2.36123]
[1778088332039,44.68,81504.54,0.2,-0.01317,1e-05,2.33124]
[1778088337074,44.69,81501.4,0.2,-0.0132,1e-05,2.33684]
[1778088342111,44.69,81498.55,0.2,-0.01324,1e-05,2.342]
[1778088347145,44.69,81494.48,0.2,-0.01329,1e-05,2.34918]
[1778088353187,44.69,81495.73,0.2,-0.01327,1e-05,2.34758]
[1778088358236,44.69,81499.75,0.2,-0.01323,1e-05,2.34133]
[1778088363270,44.69,81496.97,0.2,-0.01327,1e-05,2.34648]
[1778088368305,44.7,81491.48,0.2,-0.01333,1e-05,2.35595]
[1778088369879,44.7,81489.62,0.2,-0.01335,1e-05,2.35913]
[1778088370319,44.7,81489.26,0.2,-0.01336,1e-05,2.35986]
[1778088375353,44.7,81490.61,0.2,-0.01334,1e-05,2.35791]
[1778088377918,44.7,81489.68,0.2,-0.01335,1e-05,2.35958]
[1778088378378,44.7,81487.44,0.2,-0.01338,1e-05,2.36338]
[1778088383410,44.7,81488.49,0.2,-0.01337,1e-05,2.3618]
[1778088388445,44.7,81477.24,0.2,-0.0135,1e-05,2.38082]
[1778088393480,44.7,81472.95,0.2,-0.01353,1e-05,2.38629]
[1778088398515,44.7,81465.69,0.2,-0.01362,1e-05,2.39854]
[1778088403550,44.7,81458.71,0.2,-0.01369,1e-05,2.4102]
[1778088407578,44.7,81475.39,0.2,-0.01351,1e-05,2.38187]
[1778088412613,44.7,81480.98,0.2,-0.01344,1e-05,2.37261]
[1778088417648,44.7,81482.54,0.2,-0.01343,1e-05,2.37018]
[1778088422682,44.7,81479.44,0.2,-0.01346,1e-05,2.37555]
[1778088427723,44.7,81479.28,0.2,-0.01347,1e-05,2.37598]
[1778088432758,44.7,81476.63,0.2,-0.0135,1e-05,2.38058]
[1778088437793,44.7,81471.72,0.2,-0.01355,1e-05,2.38896]
[1778088442828,44.7,81476.57,0.2,-0.0135,1e-05,2.38084]
[1778088447864,44.7,81477.4,0.2,-0.01349,1e-05,2.37958]
[1778088452898,44.7,81477.46,0.2,-0.01348,1e-05,2.37777]
[1778088457933,44.7,81478.1,0.2,-0.01347,1e-05,2.37686]
[1778088463974,44.71,81484.28,0.2,-0.01341,1e-05,2.36678]
[1778088469010,44.71,81486.23,0.2,-0.01339,1e-05,2.3638]
[1778088475052,44.71,81486.09,0.2,-0.01339,1e-05,2.36438]
[1778088480463,44.71,81477.2,0.2,-0.01349,1e-05,2.37958]
[1778088486129,44.71,81475.74,0.2,-0.01351,1e-05,2.38222]
[1778088491164,44.71,81467.34,0.2,-0.0136,1e-05,2.39641]
[1778088496199,44.71,81482.85,0.2,-0.01343,1e-05,2.37046]
[1778088501234,44.71,81479.62,0.2,-0.01347,1e-05,2.37603]
[1778088507279,44.71,81477.59,0.2,-0.01349,1e-05,2.37968]
[1778088515335,44.71,81475.24,0.2,-0.01351,1e-05,2.38211]
[1778088520370,44.71,81474.28,0.2,-0.01352,1e-05,2.38393]
[1778088525407,44.72,81473.19,0.2,-0.01354,1e-05,2.38597]
[1778088530813,44.72,81472.62,0.2,-0.01354,1e-05,2.38717]
[1778088537489,44.72,81472.19,0.2,-0.01355,1e-05,2.38818]
[1778088542523,44.72,81473.59,0.2,-0.01354,1e-05,2.38603]
[1778088548567,44.72,81476.49,0.2,-0.01351,1e-05,2.38135]
[1778088553602,44.72,81475.16,0.2,-0.01352,1e-05,2.38383]
[1778088558638,44.72,81477.67,0.2,-0.01349,1e-05,2.37972]
[1778088563673,44.72,81481.86,0.2,-0.01345,1e-05,2.37282]
[1778088568708,44.72,81483.43,0.2,-0.01343,1e-05,2.37036]
[1778088573742,44.72,81486.59,0.2,-0.01339,1e-05,2.36339]
[1778088578777,44.72,81483.59,0.2,-0.01342,1e-05,2.36857]
[1778088583812,44.72,81482.07,0.2,-0.01344,1e-05,2.37128]
[1778088588847,44.72,81479.06,0.2,-0.01348,1e-05,2.3765]
[1778088592875,44.72,81463.81,0.2,-0.01365,1e-05,2.40233]
[1778088597910,44.72,81452.02,0.2,-0.01378,1e-05,2.42219]
[1778088602944,44.72,81454.73,0.2,-0.01375,1e-05,2.41734]
[1778088607981,44.72,81461.31,0.2,-0.01367,1e-05,2.406]
[1778088613017,44.72,81469.58,0.2,-0.01358,1e-05,2.39201]
[1778088618055,44.72,81463.82,0.2,-0.01365,1e-05,2.40183]
[1778088623089,44.72,81464.73,0.2,-0.01363,1e-05,2.40031]
[1778088628123,44.72,81465.64,0.2,-0.01362,1e-05,2.3988]
[1778088633160,44.72,81468.02,0.2,-0.01359,1e-05,2.39297]
[1778088638193,44.72,81468.55,0.2,-0.01358,1e-05,2.39217]
[1778088643229,44.72,81468.98,0.2,-0.01358,1e-05,2.39153]
[1778088648263,44.72,81473.45,0.2,-0.01353,1e-05,2.38414]
[1778088654305,44.72,81473.13,0.2,-0.01353,1e-05,2.38488]
[1778088659341,44.73,81483.65,0.2,-0.01342,1e-05,2.36743]
[1778088664376,44.73,81482.7,0.2,-0.01343,1e-05,2.36929]
[1778088666392,44.73,81466.4,0.2,-0.01361,1e-05,2.39683]
[1778088671811,44.73,81473.96,0.2,-0.01353,1e-05,2.38415]
[1778088677472,44.73,81469.8,0.2,-0.01358,1e-05,2.39127]
[1778088682507,44.73,81469.74,0.2,-0.01358,1e-05,2.39149]
[1778088687542,44.73,81473.98,0.2,-0.01353,1e-05,2.38449]
[1778088692577,44.73,81475.68,0.2,-0.0135,1e-05,2.37998]
[1778088697614,44.73,81461.18,0.2,-0.01367,1e-05,2.40462]
[1778088702648,44.73,81461.74,0.2,-0.01366,1e-05,2.40362]
[1778088707684,44.73,81457.51,0.2,-0.01371,1e-05,2.41073]
[1778088712721,44.73,81475.79,0.2,-0.0135,1e-05,2.37978]
[1778088717756,44.73,81484.12,0.2,-0.01341,1e-05,2.36596]
[1778088722791,44.73,81487.38,0.2,-0.01337,1e-05,2.36075]
[1778088727825,44.73,81482.84,0.2,-0.01343,1e-05,2.36856]
[1778088732860,44.73,81485.28,0.2,-0.0134,1e-05,2.36467]
[1778088737956,44.73,81484.87,0.2,-0.01341,1e-05,2.3656]
[1778088742991,44.73,81482.86,0.2,-0.01343,1e-05,2.36914]
[1778088748026,44.74,81487.15,0.2,-0.01338,1e-05,2.36215]
[1778088753062,44.74,81476.61,0.2,-0.01349,1e-05,2.3782]
[1778088758096,44.74,81466.83,0.2,-0.0136,1e-05,2.39466]
[1778088763132,44.74,81467.11,0.2,-0.0136,1e-05,2.39413]
[1778088768166,44.74,81471.74,0.2,-0.01355,1e-05,2.38625]
[1778088773531,44.74,81473.55,0.2,-0.01353,1e-05,2.38317]
[1778088779288,44.74,81480.53,0.2,-0.01345,1e-05,2.37145]
[1778088785288,44.74,81470.83,0.2,-0.01356,1e-05,2.38779]
[1778088790325,44.74,81468.05,0.2,-0.01359,1e-05,2.39243]
[1778088795364,44.74,81475.64,0.2,-0.0135,1e-05,2.37962]
[1778088800400,44.74,81482.08,0.2,-0.01343,1e-05,2.36897]
[1778088805433,44.74,81480.71,0.2,-0.01345,1e-05,2.37151]
[1778088810468,44.74,81481.27,0.2,-0.01344,1e-05,2.37078]
[1778088815503,44.74,81481.61,0.2,-0.01343,1e-05,2.3686]
[1778088821545,44.74,81482.16,0.2,-0.01343,1e-05,2.36797]
[1778088826580,44.74,81483.4,0.2,-0.01342,1e-05,2.36617]
[1778088831616,44.74,81482.63,0.2,-0.01343,1e-05,2.3677]
[1778088836651,44.74,81477.07,0.2,-0.01349,1e-05,2.37725]
[1778088843010,44.74,81467.62,0.2,-0.0136,1e-05,2.39323]
[1778088848742,44.74,81477.41,0.2,-0.01349,1e-05,2.3768]
[1778088853772,44.74,81480.28,0.2,-0.01345,1e-05,2.37213]
[1778088858806,44.74,81472.9,0.2,-0.01354,1e-05,2.38469]
[1778088863842,44.74,81472.17,0.2,-0.01355,1e-05,2.38596]
[1778088868877,44.74,81476.38,0.2,-0.0135,1e-05,2.37896]
[1778088873912,44.75,81475.8,0.2,-0.0135,1e-05,2.37818]
[1778088878947,44.75,81466.69,0.2,-0.0136,1e-05,2.39355]
[1778088883982,44.75,81458.52,0.2,-0.01369,1e-05,2.40731]
[1778088889019,44.74,81457.91,0.2,-0.0137,1e-05,2.40822]
[1778088894054,44.74,81456.98,0.2,-0.01371,1e-05,2.40966]
[1778088899089,44.74,81457.83,0.2,-0.0137,1e-05,2.4081]
[1778088904123,44.74,81455.98,0.2,-0.01372,1e-05,2.41113]
[1778088909159,44.74,81452.97,0.2,-0.01375,1e-05,2.41614]
[1778088915202,44.74,81450.87,0.2,-0.01377,1e-05,2.41949]
[1778088920239,44.74,81459.31,0.2,-0.01368,1e-05,2.405]
[1778088925273,44.74,81444.73,0.2,-0.01384,1e-05,2.42971]
[1778088930308,44.74,81445.94,0.2,-0.01383,1e-05,2.42737]
[1778088935343,44.74,81462.95,0.2,-0.01362,1e-05,2.39637]
[1778088940378,44.74,81479.91,0.2,-0.01343,1e-05,2.36795]
[1778088945413,44.74,81477.27,0.2,-0.01346,1e-05,2.37263]
[1778088950448,44.74,81474.32,0.2,-0.0135,1e-05,2.37765]
[1778088955484,44.74,81474.12,0.2,-0.0135,1e-05,2.37817]
[1778088960518,44.74,81471.99,0.2,-0.01353,1e-05,2.38191]
[1778088965566,44.74,81481.86,0.2,-0.01342,1e-05,2.36552]
[1778088970602,44.74,81470.96,0.2,-0.01354,1e-05,2.38408]
[1778088975635,44.74,81467.21,0.2,-0.01358,1e-05,2.39055]
[1778088980671,44.74,81465.45,0.2,-0.0136,1e-05,2.39361]
[1778088985706,44.74,81465.75,0.2,-0.0136,1e-05,2.39318]
[1778088990741,44.75,81466.13,0.2,-0.0136,1e-05,2.39262]
[1778088994081,44.75,81480.85,0.2,-0.01342,1e-05,2.36616]
[1778088996322,44.75,81476.27,0.2,-0.01347,1e-05,2.3739]
[1778088996787,44.75,81473.81,0.2,-0.0135,1e-05,2.37808]
[1778088997789,44.75,81473.81,0.2,-0.0135,1e-05,2.37808]
[1778088997872,44.75,81477.54,0.2,-0.01346,1e-05,2.37186]
[1778089004151,44.75,81475.71,0.2,-0.01348,1e-05,2.37529]
[1778089009879,44.75,81476.11,0.2,-0.01348,1e-05,2.37486]
[1778089014914,44.75,81476.61,0.2,-0.01348,1e-05,2.37428]
[1778089019949,44.75,81476.29,0.2,-0.01348,1e-05,2.37508]
[1778089024985,44.75,81471.08,0.2,-0.01354,1e-05,2.38404]
[1778089030022,44.75,81470.24,0.2,-0.01355,1e-05,2.38563]
[1778089035056,44.75,81460.94,0.2,-0.01366,1e-05,2.40153]
[1778089040091,44.75,81459.82,0.2,-0.01367,1e-05,2.40342]
[1778089045125,44.75,81469.88,0.2,-0.01356,1e-05,2.38648]
[1778089050161,44.75,81470.43,0.2,-0.01355,1e-05,2.38569]
[1778089055195,44.75,81461.95,0.2,-0.01364,1e-05,2.39822]
[1778089060230,44.75,81462.76,0.2,-0.01363,1e-05,2.39688]
[1778089065265,44.75,81463.52,0.2,-0.01362,1e-05,2.39559]
[1778089070300,44.75,81467.35,0.2,-0.01358,1e-05,2.38914]
[1778089075335,44.75,81470.57,0.2,-0.01354,1e-05,2.38377]
[1778089080370,44.75,81469.28,0.2,-0.01356,1e-05,2.38598]
[1778089085405,44.75,81473.28,0.2,-0.01351,1e-05,2.3793]
[1778089090440,44.76,81475.47,0.2,-0.01349,1e-05,2.37571]
[1778089095475,44.76,81474.87,0.2,-0.0135,1e-05,2.37688]
[1778089104905,44.76,81469.85,0.2,-0.01355,1e-05,2.38556]
[1778089111588,44.76,81466.9,0.2,-0.01358,1e-05,2.38871]
[1778089117630,44.76,81467.36,0.2,-0.01357,1e-05,2.38797]
[1778089122665,44.76,81467.57,0.2,-0.01357,1e-05,2.38766]
[1778089127700,44.76,81472.39,0.2,-0.01352,1e-05,2.37959]
[1778089132736,44.76,81473.72,0.2,-0.0135,1e-05,2.3775]
[1778089137772,44.76,81473.2,0.2,-0.01351,1e-05,2.37853]
[1778089142807,44.76,81466.05,0.2,-0.01359,1e-05,2.39073]
[1778089147844,44.76,81464.22,0.2,-0.01361,1e-05,2.39386]
[1778089152878,44.76,81460.69,0.2,-0.01365,1e-05,2.39982]
[1778089157914,44.76,81458.78,0.2,-0.01367,1e-05,2.403]
[1778089162950,44.76,81451.95,0.2,-0.01375,1e-05,2.41443]
[1778089167984,44.76,81457.72,0.2,-0.01368,1e-05,2.40444]
[1778089173020,44.76,81464.42,0.2,-0.0136,1e-05,2.39112]
[1778089178055,44.76,81472.45,0.2,-0.0135,1e-05,2.37761]
[1778089183090,44.76,81481.88,0.2,-0.0134,1e-05,2.36195]
[1778089187118,44.76,81484.35,0.2,-0.01337,1e-05,2.35799]
[1778089188125,44.76,81482.83,0.2,-0.01339,1e-05,2.36057]
[1778089193161,44.76,81487.06,0.2,-0.01334,1e-05,2.3537]
[1778089198195,44.76,81480.7,0.2,-0.01342,1e-05,2.36458]
[1778089203231,44.76,81474.85,0.2,-0.01348,1e-05,2.37446]
[1778089208267,44.76,81476.19,0.2,-0.01347,1e-05,2.37225]
[1778089213301,44.76,81480.95,0.2,-0.01342,1e-05,2.3644]
[1778089218337,44.76,81480.16,0.2,-0.01343,1e-05,2.36587]
[1778089223371,44.76,81476.74,0.2,-0.01346,1e-05,2.37165]
[1778089228407,44.76,81476.54,0.2,-0.01347,1e-05,2.37205]
[1778089233440,44.76,81466.62,0.2,-0.01357,1e-05,2.38683]
[1778089238476,44.76,81467.78,0.2,-0.01356,1e-05,2.38484]
[1778089243511,44.76,81468.24,0.2,-0.01355,1e-05,2.38404]
[1778089248546,44.76,81468.57,0.2,-0.01355,1e-05,2.38347]
[1778089253581,44.76,81467.34,0.2,-0.01356,1e-05,2.38552]
[1778089258616,44.76,81467.14,0.2,-0.01356,1e-05,2.38583]
[1778089263651,44.76,81471.13,0.2,-0.01352,1e-05,2.37907]
[1778089268687,44.76,81467.71,0.2,-0.01356,1e-05,2.38487]
[1778089273728,44.76,81460.96,0.2,-0.01363,1e-05,2.39624]
[1778089278762,44.76,81461.39,0.2,-0.01363,1e-05,2.3954]
[1778089283798,44.76,81455.18,0.2,-0.0137,1e-05,2.40577]
[1778089288833,44.76,81456.44,0.2,-0.01368,1e-05,2.40341]
[1778089293868,44.76,81457.97,0.2,-0.01365,1e-05,2.39873]
[1778089298903,44.76,81457.5,0.2,-0.01366,1e-05,2.39933]
[1778089306367,44.76,81457.74,0.2,-0.01365,1e-05,2.39863]
[1778089311994,44.76,81463.11,0.2,-0.01359,1e-05,2.38937]
[1778089317029,44.76,81462.99,0.2,-0.01359,1e-05,2.38949]
[1778089322066,44.76,81462.68,0.2,-0.01359,1e-05,2.3899]
[1778089327102,44.75,81463.34,0.2,-0.01358,1e-05,2.38868]
[1778089332136,44.75,81460.61,0.2,-0.01361,1e-05,2.39313]
[1778089337170,44.75,81465.08,0.2,-0.01356,1e-05,2.38543]
[1778089342205,44.75,81464.05,0.2,-0.01357,1e-05,2.38705]
[1778089347240,44.75,81461.39,0.2,-0.0136,1e-05,2.39141]
[1778089352275,44.75,81463.42,0.2,-0.01357,1e-05,2.386]
[1778089359326,44.75,81463.04,0.2,-0.01357,1e-05,2.38647]
[1778089365366,44.75,81465.26,0.2,-0.01355,1e-05,2.3826]
[1778089370401,44.75,81466.88,0.2,-0.01353,1e-05,2.37979]
[1778089375437,44.75,81467.23,0.2,-0.01352,1e-05,2.37914]
[1778089380471,44.75,81464.06,0.2,-0.01356,1e-05,2.38441]
[1778089385506,44.75,81454.89,0.2,-0.01366,1e-05,2.39972]
[1778089390541,44.75,81463.24,0.2,-0.01356,1e-05,2.38545]
[1778089395576,44.75,81460.95,0.2,-0.01359,1e-05,2.38919]
[1778089400611,44.75,81460.48,0.2,-0.01359,1e-05,2.38985]
[1778089405646,44.75,81459.82,0.2,-0.0136,1e-05,2.39083]
[1778089410681,44.75,81462.06,0.2,-0.01357,1e-05,2.38695]
[1778089415718,44.75,81467.59,0.2,-0.0135,1e-05,2.37572]
[1778089420753,44.75,81476.78,0.2,-0.0134,1e-05,2.36037]
[1778089425788,44.75,81488.99,0.2,-0.01326,1e-05,2.3403]
[1778089433844,44.75,81487.74,0.2,-0.01328,1e-05,2.34294]
[1778089438879,44.75,81489.61,0.2,-0.01326,1e-05,2.34018]
[1778089443938,44.75,81502.51,0.2,-0.01312,1e-05,2.31927]
[1778089449956,44.76,81499.86,0.2,-0.01316,1e-05,2.32427]
[1778089454991,44.75,81525.87,0.2,-0.01286,1e-05,2.27944]
[1778089460027,44.74,81527.86,0.2,-0.01282,1e-05,2.27363]
[1778089465061,44.73,81526.57,0.2,-0.01282,1e-05,2.27322]
[1778089470097,44.72,81534.67,0.2,-0.01272,1e-05,2.25773]
[1778089475132,44.71,81529.87,0.2,-0.01274,1e-05,2.26141]
[1778089480168,44.7,81525.88,0.2,-0.01277,1e-05,2.26552]
[1778089485202,44.69,81527.93,0.2,-0.01273,1e-05,2.25988]
[1778089490238,44.68,81527.86,0.2,-0.01272,1e-05,2.2577]
[1778089495274,44.67,81526.99,0.2,-0.01271,1e-05,2.25682]
[1778089500309,44.66,81528.85,0.2,-0.01268,1e-05,2.25157]
[1778089505344,44.65,81529.36,0.2,-0.01266,1e-05,2.24856]
[1778089511386,44.64,81530.0,0.2,-0.01264,1e-05,2.24498]
[1778089516421,44.63,81533.15,0.2,-0.01259,1e-05,2.23783]
[1778089521456,44.63,81529.54,0.2,-0.01262,1e-05,2.24164]
[1778089526491,44.62,81530.67,0.2,-0.01259,1e-05,2.23781]
[1778089531527,44.61,81516.55,0.2,-0.01272,1e-05,2.25677]
[1778089536564,44.6,81509.34,0.2,-0.01278,1e-05,2.26624]
[1778089541599,44.59,81507.0,0.2,-0.01279,1e-05,2.26776]
[1778089547642,44.58,81507.23,0.2,-0.01277,1e-05,2.26415]
[1778089552678,44.57,81509.14,0.2,-0.01273,1e-05,2.25875]
[1778089557712,44.56,81507.8,0.2,-0.01273,1e-05,2.25863]
[1778089562749,44.55,81503.82,0.2,-0.01276,1e-05,2.2627]
[1778089567783,44.54,81506.08,0.2,-0.01272,1e-05,2.25665]
[1778089572819,44.53,81510.38,0.2,-0.01266,1e-05,2.24735]
[1778089578263,44.52,81512.33,0.2,-0.01262,1e-05,2.24189]
[1778089583897,44.51,81508.3,0.2,-0.01265,1e-05,2.24564]
[1778089588931,44.5,81505.58,0.2,-0.01266,1e-05,2.24768]
[1778089593966,44.49,81503.1,0.2,-0.01266,1e-05,2.24755]
[1778089600012,44.48,81494.94,0.2,-0.01273,1e-05,2.25787]
[1778089605044,44.47,81495.95,0.2,-0.0127,1e-05,2.25379]
[1778089610078,44.46,81488.72,0.2,-0.01277,1e-05,2.26308]
[1778089615113,44.45,81486.6,0.2,-0.01277,1e-05,2.26406]
[1778089618545,44.44,81471.12,0.2,-0.01293,1e-05,2.28789]
[1778089623180,44.44,81418.92,0.2,-0.0135,1e-05,2.37302]
[1778089628632,44.44,81416.84,0.2,-0.01352,1e-05,2.37664]
[1778089630221,44.44,81395.26,0.2,-0.01377,1e-05,2.41341]
[1778089635256,44.44,81396.82,0.2,-0.01375,1e-05,2.41039]
[1778089638709,44.44,81422.97,0.2,-0.01345,1e-05,2.36587]
[1778089642305,44.43,81437.71,0.2,-0.01328,1e-05,2.34059]
[1778089647343,44.42,81443.17,0.2,-0.0132,1e-05,2.32836]
[1778089651371,44.41,81459.72,0.2,-0.01299,1e-05,2.2967]
[1778089656407,44.4,81462.97,0.2,-0.01294,1e-05,2.28864]
[1778089661441,44.39,81465.02,0.2,-0.0129,1e-05,2.28263]
[1778089666479,44.38,81451.92,0.2,-0.01302,1e-05,2.30103]
[1778089671512,44.37,81452.94,0.2,-0.013,1e-05,2.29715]
[1778089676547,44.36,81447.41,0.2,-0.01304,1e-05,2.30351]
[1778089681584,44.35,81448.28,0.2,-0.01302,1e-05,2.29996]
[1778089686619,44.35,81459.1,0.2,-0.01289,1e-05,2.28144]
[1778089689642,44.35,81437.24,0.2,-0.01313,1e-05,2.31736]
[1778089694065,44.35,81437.35,0.2,-0.01313,1e-05,2.31755]
[1778089694677,44.35,81439.22,0.2,-0.01311,1e-05,2.31455]
[1778089699712,44.35,81441.01,0.2,-0.0131,1e-05,2.31215]
[1778089700761,44.35,81441.01,0.2,-0.0131,1e-05,2.31215]
[1778089700824,44.35,81444.67,0.2,-0.01306,1e-05,2.30619]
[1778089706762,44.34,81440.83,0.2,-0.01308,1e-05,2.30985]
[1778089713810,44.32,81442.87,0.2,-0.01302,1e-05,2.30067]
[1778089718845,44.31,81451.91,0.2,-0.0129,1e-05,2.2825]
[1778089723881,44.3,81449.99,0.2,-0.01291,1e-05,2.28303]
[1778089728915,44.29,81453.18,0.2,-0.01286,1e-05,2.27521]
[1778089733950,44.28,81443.28,0.2,-0.01295,1e-05,2.28892]
[1778089738985,44.27,81440.82,0.2,-0.01296,1e-05,2.29027]
[1778089744020,44.27,81433.58,0.2,-0.01303,1e-05,2.30165]
[1778089749484,44.27,81435.67,0.2,-0.01301,1e-05,2.29823]
[1778089755100,44.27,81432.52,0.2,-0.01305,1e-05,2.30435]
[1778089760135,44.26,81434.06,0.2,-0.01301,1e-05,2.299]
[1778089765171,44.26,81437.22,0.2,-0.01298,1e-05,2.29449]
[1778089770205,44.26,81444.35,0.2,-0.01289,1e-05,2.28077]
[1778089775240,44.25,81451.01,0.2,-0.01279,1e-05,2.2655]
[1778089780275,44.24,81440.54,0.2,-0.01289,1e-05,2.28021]
[1778089785311,44.24,81439.27,0.2,-0.01291,1e-05,2.2832]
[1778089792359,44.24,81439.6,0.2,-0.01292,1e-05,2.28388]
[1778089797394,44.25,81444.84,0.2,-0.01286,1e-05,2.27611]
[1778089802430,44.25,81447.21,0.2,-0.01285,1e-05,2.27317]
[1778089807465,44.25,81439.09,0.2,-0.01294,1e-05,2.28695]
[1778089812504,44.26,81432.45,0.2,-0.01301,1e-05,2.29854]
[1778089817537,44.26,81420.33,0.2,-0.01315,1e-05,2.31936]
[1778089822570,44.26,81423.86,0.2,-0.01312,1e-05,2.31403]
[1778089827605,44.26,81437.59,0.2,-0.01297,1e-05,2.29196]
[1778089832642,44.27,81446.02,0.2,-0.01287,1e-05,2.27726]
[1778089837677,44.26,81443.38,0.2,-0.01289,1e-05,2.28029]
[1778089842712,44.25,81446.2,0.2,-0.01285,1e-05,2.2731]
[1778089847748,44.24,81449.26,0.2,-0.0128,1e-05,2.26561]
[1778089852791,44.23,81448.42,0.2,-0.01279,1e-05,2.26407]
[1778089857824,44.22,81447.55,0.2,-0.01278,1e-05,2.26356]
[1778089862861,44.22,81442.08,0.2,-0.01283,1e-05,2.27082]
[1778089867897,44.21,81441.74,0.2,-0.01282,1e-05,2.26891]
[1778089873936,44.19,81441.69,0.2,-0.0128,1e-05,2.2661]
[1778089878971,44.18,81437.35,0.2,-0.01283,1e-05,2.27035]
[1778089885013,44.18,81437.84,0.2,-0.01282,1e-05,2.26804]
[1778089890049,44.18,81431.37,0.2,-0.01289,1e-05,2.27905]
[1778089895083,44.18,81430.23,0.2,-0.01289,1e-05,2.27871]
[1778089901126,44.18,81433.25,0.2,-0.01286,1e-05,2.2749]
[1778089903315,44.18,81436.49,0.2,-0.01283,1e-05,2.26996]
[1778089903544,44.18,81436.49,0.2,-0.01283,1e-05,2.26996]
[1778089911198,44.19,81441.19,0.2,-0.01279,1e-05,2.26378]
[1778089916232,44.19,81431.67,0.2,-0.0129,1e-05,2.2803]
[1778089918254,44.19,81449.29,0.2,-0.01271,1e-05,2.25172]
[1778089923281,44.2,81454.97,0.2,-0.01265,1e-05,2.24359]
[1778089928317,44.2,81449.37,0.2,-0.01272,1e-05,2.2539]
[1778089933351,44.21,81438.05,0.2,-0.01285,1e-05,2.27352]
[1778089938386,44.21,81434.75,0.2,-0.0129,1e-05,2.27992]
[1778089943421,44.21,81428.99,0.2,-0.01296,1e-05,2.29029]
[1778089948458,44.22,81430.51,0.2,-0.01295,1e-05,2.28863]
[1778089953493,44.21,81426.46,0.2,-0.01298,1e-05,2.29226]
[1778089958528,44.2,81433.55,0.2,-0.01288,1e-05,2.27788]
[1778089963563,44.19,81434.34,0.2,-0.01286,1e-05,2.27405]
[1778089968598,44.18,81431.65,0.2,-0.01287,1e-05,2.27597]
[1778089973634,44.17,81446.52,0.2,-0.01269,1e-05,2.24911]
[1778089978668,44.16,81444.47,0.2,-0.0127,1e-05,2.2502]
[1778089983703,44.15,81441.52,0.2,-0.01272,1e-05,2.2528]
[1778089988738,44.15,81438.93,0.2,-0.01273,1e-05,2.2548]
[1778089993773,44.14,81424.36,0.2,-0.01288,1e-05,2.27641]
[1778089998808,44.13,81424.45,0.2,-0.01286,1e-05,2.27384]
[1778090003843,44.12,81429.21,0.2,-0.01279,1e-05,2.26363]
[1778090008881,44.11,81422.41,0.2,-0.01285,1e-05,2.27243]
[1778090013917,44.1,81425.79,0.2,-0.01279,1e-05,2.26266]
[1778090016938,44.1,81402.19,0.2,-0.01304,1e-05,2.30095]
[1778090021973,44.1,81397.6,0.2,-0.0131,1e-05,2.30941]
[1778090027007,44.1,81397.02,0.2,-0.01311,1e-05,2.31043]
[1778090032043,44.1,81411.52,0.2,-0.01295,1e-05,2.28639]
[1778090037119,44.09,81422.99,0.2,-0.0128,1e-05,2.265]
[1778090042156,44.08,81420.86,0.2,-0.01281,1e-05,2.26615]
[1778090044169,44.08,81439.39,0.2,-0.0126,1e-05,2.2349]
[1778090049204,44.07,81438.42,0.2,-0.0126,1e-05,2.23446]
[1778090054240,44.06,81439.09,0.2,-0.01258,1e-05,2.23096]
[1778090059274,44.05,81438.12,0.2,-0.01258,1e-05,2.23058]
[1778090064311,44.04,81437.69,0.2,-0.01257,1e-05,2.22932]
[1778090069345,44.03,81438.99,0.2,-0.01254,1e-05,2.22526]
[1778090075387,44.03,81436.78,0.2,-0.01254,1e-05,2.22476]
[1778090080422,44.02,81433.12,0.2,-0.01257,1e-05,2.22878]
[1778090085457,44.01,81437.56,0.2,-0.01251,1e-05,2.21967]
[1778090090492,44.0,81440.26,0.2,-0.01247,1e-05,2.21348]
[1778090095526,44.0,81434.19,0.2,-0.01252,1e-05,2.22152]
[1778090100562,43.99,81436.02,0.2,-0.01249,1e-05,2.21676]
[1778090105597,43.98,81435.31,0.2,-0.01248,1e-05,2.21581]
[1778090110632,43.97,81434.18,0.2,-0.01248,1e-05,2.21591]
[1778090115668,43.97,81434.81,0.2,-0.01247,1e-05,2.21353]
[1778090120702,43.96,81442.83,0.2,-0.01237,1e-05,2.19861]
[1778090125737,43.95,81440.89,0.2,-0.01238,1e-05,2.20018]
[1778090130774,43.95,81432.25,0.2,-0.01246,1e-05,2.21254]
[1778090133794,43.94,81413.23,0.2,-0.01265,1e-05,2.24098]
[1778090136816,43.94,81412.05,0.2,-0.01266,1e-05,2.24173]
[1778090138830,43.94,81411.91,0.2,-0.01265,1e-05,2.24118]
[1778090143870,43.93,81408.3,0.2,-0.01268,1e-05,2.24471]
[1778090148902,43.92,81415.03,0.2,-0.0126,1e-05,2.2322]
[1778090153938,43.91,81415.31,0.2,-0.01258,1e-05,2.22993]
[1778090158973,43.91,81411.6,0.2,-0.01261,1e-05,2.23421]
[1778090164012,43.9,81407.94,0.2,-0.01264,1e-05,2.23841]
[1778090169045,43.89,81416.32,0.2,-0.01253,1e-05,2.22264]
[1778090175090,43.88,81423.34,0.2,-0.01245,1e-05,2.20965]
[1778090180123,43.88,81428.76,0.2,-0.01238,1e-05,2.19941]
[1778090185159,43.87,81449.54,0.2,-0.01215,1e-05,2.1644]
[1778090187028,43.87,81454.61,0.2,-0.01209,1e-05,2.15611]
[1778090187173,43.87,81454.74,0.2,-0.01209,1e-05,2.15591]
[1778090192207,43.87,81462.11,0.2,-0.012,1e-05,2.14147]
[1778090197242,43.86,81475.13,0.2,-0.01186,1e-05,2.12008]
[1778090202278,43.86,81476.54,0.2,-0.01184,1e-05,2.11713]
[1778090203711,43.86,81477.99,0.2,-0.01183,1e-05,2.11472]
[1778090204291,43.86,81479.33,0.2,-0.01181,1e-05,2.11248]
[1778090207300,43.86,81476.14,0.2,-0.01184,1e-05,2.11705]
[1778090207401,43.86,81475.74,0.2,-0.01184,1e-05,2.11754]
[1778090213357,43.85,81475.34,0.2,-0.01184,1e-05,2.11732]
[1778090218393,43.85,81475.07,0.2,-0.01184,1e-05,2.11708]
[1778090223446,43.85,81480.76,0.2,-0.01178,1e-05,2.10742]
[1778090223647,43.85,81480.76,0.2,-0.01178,1e-05,2.10742]
[1778090224448,43.85,81483.01,0.2,-0.01175,1e-05,2.10391]
[1778090229483,43.85,81480.16,0.2,-0.01178,1e-05,2.10784]
[1778090232342,43.84,81480.58,0.2,-0.01178,1e-05,2.10707]
[1778090232505,43.84,81480.12,0.2,-0.01178,1e-05,2.10758]
[1778090236533,43.84,81463.42,0.2,-0.01195,1e-05,2.13328]
[1778090239553,43.84,81447.36,0.2,-0.01211,1e-05,2.15822]
[1778090244588,43.84,81449.36,0.2,-0.01208,1e-05,2.15404]
[1778090249624,43.83,81450.67,0.2,-0.01206,1e-05,2.15095]
[1778090253007,43.83,81463.14,0.2,-0.01192,1e-05,2.12875]
[1778090259695,43.82,81468.72,0.2,-0.01186,1e-05,2.1191]
[1778090262720,43.82,81467.86,0.2,-0.01186,1e-05,2.12017]
[1778090262723,43.82,81468.02,0.2,-0.01186,1e-05,2.11977]
[1778090267753,43.83,81467.97,0.2,-0.01188,1e-05,2.12237]
[1778090268918,43.83,81467.97,0.2,-0.01188,1e-05,2.12237]
[1778090268969,43.84,81457.44,0.2,-0.01199,1e-05,2.13949]
[1778090274799,43.83,81456.6,0.2,-0.01199,1e-05,2.13991]
[1778090279834,43.83,81456.1,0.2,-0.01199,1e-05,2.13977]
[1778090284869,43.82,81453.77,0.2,-0.01201,1e-05,2.14228]
[1778090290911,43.82,81453.4,0.2,-0.01201,1e-05,2.14189]
[1778090295946,43.82,81452.45,0.2,-0.01201,1e-05,2.14242]
[1778090300981,43.81,81448.61,0.2,-0.01204,1e-05,2.1473]
[1778090306016,43.81,81452.66,0.2,-0.012,1e-05,2.14012]
[1778090311050,43.8,81452.44,0.2,-0.01198,1e-05,2.13781]
[1778090316086,43.8,81453.92,0.2,-0.01196,1e-05,2.13441]
[1778090321121,43.8,81455.25,0.2,-0.01194,1e-05,2.13161]
[1778090322987,43.8,81455.13,0.2,-0.01194,1e-05,2.13162]
[1778090323498,43.79,81455.27,0.2,-0.01194,1e-05,2.13106]
[1778090323808,43.79,81455.27,0.2,-0.01194,1e-05,2.13106]
[1778090324791,43.79,81455.27,0.2,-0.01194,1e-05,2.13106]
[1778090324886,43.79,81455.27,0.2,-0.01194,1e-05,2.13089]
[1778090330185,43.79,81458.14,0.2,-0.0119,1e-05,2.12552]
[1778090335183,43.79,81457.79,0.2,-0.0119,1e-05,2.12539]
[1778090335272,43.79,81458.9,0.2,-0.01189,1e-05,2.12347]
[1778090341262,43.78,81456.98,0.2,-0.0119,1e-05,2.12518]
[1778090346296,43.78,81456.22,0.2,-0.0119,1e-05,2.12557]
[1778090351331,43.77,81458.71,0.2,-0.01187,1e-05,2.12064]
[1778090356366,43.77,81461.61,0.2,-0.01183,1e-05,2.11489]
[1778090356791,43.77,81461.61,0.2,-0.01183,1e-05,2.11489]
[1778090357373,43.77,81461.21,0.2,-0.01184,1e-05,2.11552]
[1778090362407,43.76,81466.88,0.2,-0.01177,1e-05,2.10566]
[1778090367443,43.76,81463.73,0.2,-0.0118,1e-05,2.10965]
[1778090372478,43.76,81457.84,0.2,-0.01184,1e-05,2.11621]
[1778090377512,43.75,81454.58,0.2,-0.01187,1e-05,2.1204]
[1778090382548,43.75,81452.0,0.2,-0.01189,1e-05,2.12355]
[1778090387584,43.74,81445.44,0.2,-0.01195,1e-05,2.1328]
[1778090393624,43.74,81441.9,0.2,-0.01198,1e-05,2.13725]
[1778090398662,43.74,81442.04,0.2,-0.01197,1e-05,2.13608]
[1778090403696,43.73,81442.32,0.2,-0.01196,1e-05,2.13455]
[1778090407987,43.73,81450.23,0.2,-0.01188,1e-05,2.12158]
[1778090408754,43.73,81450.12,0.2,-0.01188,1e-05,2.1216]
[1778090408818,43.73,81450.12,0.2,-0.01188,1e-05,2.1216]
[1778090409210,43.73,81450.12,0.2,-0.01188,1e-05,2.1216]
[1778090418821,43.72,81455.52,0.2,-0.01181,1e-05,2.1117]
[1778090420822,43.72,81455.52,0.2,-0.01181,1e-05,2.1117]
[1778090421576,43.72,81455.52,0.2,-0.01181,1e-05,2.1117]
[1778090426878,43.72,81465.83,0.2,-0.0117,1e-05,2.09457]
[1778090431912,43.72,81451.91,0.2,-0.01183,1e-05,2.11382]
[1778090436947,43.71,81454.49,0.2,-0.0118,1e-05,2.10919]
[1778090441929,43.71,81454.64,0.2,-0.0118,1e-05,2.10839]
[1778090441982,43.71,81454.15,0.2,-0.0118,1e-05,2.10902]
[1778090447017,43.71,81451.83,0.2,-0.01182,1e-05,2.11198]
[1778090451703,43.71,81449.08,0.2,-0.01184,1e-05,2.11576]
[1778090451799,43.7,81447.9,0.2,-0.01185,1e-05,2.11733]
[1778090452064,43.7,81447.9,0.2,-0.01185,1e-05,2.11733]
[1778090452155,43.7,81455.56,0.2,-0.01178,1e-05,2.10531]
[1778090459101,43.7,81460.66,0.2,-0.01172,1e-05,2.09669]
[1778090464486,43.7,81459.14,0.2,-0.01173,1e-05,2.09838]
[1778090470179,43.7,81460.5,0.2,-0.01171,1e-05,2.09557]
[1778090475214,43.69,81460.68,0.2,-0.01171,1e-05,2.09471]
[1778090480249,43.69,81462.62,0.2,-0.01168,1e-05,2.09122]
[1778090485284,43.69,81464.78,0.2,-0.01166,1e-05,2.08728]
[1778090490320,43.69,81466.8,0.2,-0.01163,1e-05,2.08361]
[1778090495354,43.69,81466.84,0.2,-0.01162,1e-05,2.08133]
[1778090500389,43.68,81470.77,0.2,-0.01158,1e-05,2.07472]
[1778090504093,43.68,81472.83,0.2,-0.01155,1e-05,2.07118]
[1778090504772,43.68,81481.69,0.2,-0.01147,1e-05,2.05743]
[1778090508350,43.68,81487.51,0.2,-0.01141,1e-05,2.04839]
[1778090508445,43.68,81485.58,0.2,-0.01143,1e-05,2.0513]
[1778090513480,43.68,81486.84,0.2,-0.01141,1e-05,2.0491]
[1778090518515,43.68,81483.22,0.2,-0.01145,1e-05,2.05433]
[1778090523550,43.68,81488.57,0.2,-0.01139,1e-05,2.04583]
[1778090528585,43.68,81497.78,0.2,-0.0113,1e-05,2.03155]
[1778090533620,43.68,81499.43,0.2,-0.01128,1e-05,2.02891]
[1778090538655,43.67,81489.43,0.2,-0.01138,1e-05,2.04401]
[1778090543690,43.67,81487.19,0.2,-0.0114,1e-05,2.0472]
[1778090548725,43.67,81489.82,0.2,-0.01137,1e-05,2.04288]
[1778090553761,43.67,81477.58,0.2,-0.01148,1e-05,2.05969]
[1778090558797,43.67,81457.63,0.2,-0.01168,1e-05,2.09008]
[1778090563831,43.67,81455.56,0.2,-0.0117,1e-05,2.09261]
[1778090568867,43.66,81452.77,0.2,-0.01172,1e-05,2.09629]
[1778090573901,43.66,81453.07,0.2,-0.01171,1e-05,2.09514]
[1778090578937,43.66,81449.06,0.2,-0.01175,1e-05,2.10073]
[1778090583977,43.65,81449.44,0.2,-0.01174,1e-05,2.09944]
[1778090588000,43.65,81469.62,0.2,-0.01153,1e-05,2.06754]
[1778090593035,43.65,81470.52,0.2,-0.01152,1e-05,2.06569]
[1778090598071,43.65,81469.26,0.2,-0.01153,1e-05,2.06728]
[1778090603105,43.65,81477.09,0.2,-0.01145,1e-05,2.05496]
[1778090609148,43.65,81476.59,0.2,-0.01145,1e-05,2.05539]
[1778090614185,43.65,81463.09,0.2,-0.01158,1e-05,2.07427]
[1778090619219,43.64,81461.12,0.2,-0.0116,1e-05,2.07693]
[1778090623247,43.64,81445.61,0.2,-0.01175,1e-05,2.10076]
[1778090628282,43.64,81447.13,0.2,-0.01173,1e-05,2.09775]
[1778090633317,43.64,81450.37,0.2,-0.0117,1e-05,2.09205]
[1778090638352,43.63,81450.05,0.2,-0.0117,1e-05,2.09192]
[1778090643387,43.64,81450.42,0.2,-0.01169,1e-05,2.0914]
[1778090648422,43.65,81450.89,0.2,-0.0117,1e-05,2.09338]
[1778090655826,43.66,81445.37,0.2,-0.01179,1e-05,2.10579]
[1778090661515,43.67,81437.04,0.2,-0.01189,1e-05,2.12192]
[1778090665897,43.68,81417.48,0.2,-0.01211,1e-05,2.15467]
[1778090671588,43.69,81406.94,0.2,-0.01222,1e-05,2.17191]
[1778090675966,43.7,81423.24,0.2,-0.01206,1e-05,2.14788]
[1778090681660,43.71,81430.21,0.2,-0.012,1e-05,2.13904]
[1778090686694,43.71,81440.8,0.2,-0.0119,1e-05,2.12385]
[1778090692736,43.72,81428.49,0.2,-0.01204,1e-05,2.14472]
[1778090697771,43.73,81429.97,0.2,-0.01204,1e-05,2.14459]
[1778090702808,43.74,81429.47,0.2,-0.01206,1e-05,2.14805]
[1778090707842,43.75,81429.77,0.2,-0.01207,1e-05,2.14935]
[1778090712877,43.76,81428.82,0.2,-0.0121,1e-05,2.15351]
[1778090716905,43.76,81444.58,0.2,-0.01195,1e-05,2.1303]
[1778090721943,43.76,81454.32,0.2,-0.01184,1e-05,2.11401]
[1778090726976,43.76,81456.61,0.2,-0.01181,1e-05,2.1097]
[1778090732016,43.75,81454.77,0.2,-0.01182,1e-05,2.11014]
[1778090737049,43.75,81451.52,0.2,-0.01184,1e-05,2.11454]
[1778090743092,43.75,81444.45,0.2,-0.01191,1e-05,2.1247]
[1778090748131,43.74,81444.95,0.2,-0.0119,1e-05,2.12291]
[1778090753163,43.74,81449.67,0.2,-0.01185,1e-05,2.11464]
[1778090758196,43.74,81454.75,0.2,-0.01179,1e-05,2.10593]
[1778090763232,43.73,81448.38,0.2,-0.01185,1e-05,2.11525]
[1778090766608,43.73,81431.11,0.2,-0.01203,1e-05,2.14259]
[1778090772295,43.74,81427.97,0.2,-0.01207,1e-05,2.14852]
[1778090777329,43.74,81431.4,0.2,-0.01203,1e-05,2.1426]
[1778090781359,43.73,81446.96,0.2,-0.01186,1e-05,2.11714]
[1778090786794,43.74,81448.96,0.2,-0.01186,1e-05,2.1165]
[1778090792436,43.76,81444.96,0.2,-0.01191,1e-05,2.12413]
[1778090797471,43.77,81440.87,0.2,-0.01197,1e-05,2.13311]
[1778090802506,43.78,81439.64,0.2,-0.012,1e-05,2.13754]
[1778090807541,43.79,81440.33,0.2,-0.01201,1e-05,2.13892]
[1778090810339,43.79,81442.32,0.2,-0.01199,1e-05,2.13677]
[1778090810564,43.79,81442.23,0.2,-0.012,1e-05,2.13742]
[1778090811774,43.79,81442.23,0.2,-0.012,1e-05,2.13742]
[1778090811851,43.79,81439.25,0.2,-0.01203,1e-05,2.14265]
[1778090817006,43.81,81437.09,0.2,-0.01207,1e-05,2.14908]
[1778090823659,43.82,81436.91,0.2,-0.01209,1e-05,2.15234]
[1778090828692,43.83,81437.06,0.2,-0.01211,1e-05,2.15457]
[1778090833726,43.84,81434.48,0.2,-0.01215,1e-05,2.16114]
[1778090838761,43.85,81422.2,0.2,-0.0123,1e-05,2.18315]
[1778090843797,43.86,81423.78,0.2,-0.01229,1e-05,2.18284]
[1778090848858,43.86,81424.9,0.2,-0.01229,1e-05,2.18281]
[1778090848934,43.87,81423.66,0.2,-0.01231,1e-05,2.18524]
[1778090854873,43.88,81424.45,0.2,-0.01231,1e-05,2.18481]
[1778090855814,43.88,81424.45,0.2,-0.01231,1e-05,2.18481]
[1778090855901,43.88,81425.18,0.2,-0.0123,1e-05,2.18407]
[1778090860915,43.89,81424.07,0.2,-0.01233,1e-05,2.18799]
[1778090865950,43.9,81420.97,0.2,-0.01238,1e-05,2.19507]
[1778090870985,43.9,81423.47,0.2,-0.01236,1e-05,2.19303]
[1778090876022,43.91,81424.53,0.2,-0.01236,1e-05,2.19333]
[1778090881055,43.92,81428.35,0.2,-0.01234,1e-05,2.18917]
[1778090886091,43.93,81419.24,0.2,-0.01245,1e-05,2.20588]
[1778090886628,43.93,81419.24,0.2,-0.01245,1e-05,2.20588]
[1778090887097,43.93,81419.67,0.2,-0.01244,1e-05,2.20556]
[1778090892133,43.94,81411.38,0.2,-0.01255,1e-05,2.22117]
[1778090897167,43.94,81412.11,0.2,-0.01255,1e-05,2.2217]
[1778090898382,43.95,81412.33,0.2,-0.01255,1e-05,2.22168]
[1778090899181,43.95,81412.4,0.2,-0.01255,1e-05,2.22191]
[1778090905223,43.96,81412.75,0.2,-0.01256,1e-05,2.22339]
[1778090912273,43.97,81411.61,0.2,-0.01258,1e-05,2.22582]
[1778090917309,43.97,81414.32,0.2,-0.01256,1e-05,2.22308]
[1778090923349,43.98,81412.24,0.2,-0.0126,1e-05,2.22849]
[1778090928385,43.99,81411.09,0.2,-0.01262,1e-05,2.23202]
[1778090936440,44.0,81412.49,0.2,-0.01262,1e-05,2.23236]
[1778090941475,44.0,81399.41,0.2,-0.01278,1e-05,2.25531]
[1778090946510,44.01,81389.98,0.2,-0.01289,1e-05,2.27228]
[1778090951581,44.01,81376.12,0.2,-0.01305,1e-05,2.29648]
[1778090956616,44.02,81389.58,0.2,-0.01291,1e-05,2.27519]
[1778090961651,44.02,81386.59,0.2,-0.01295,1e-05,2.28134]
[1778090966700,44.03,81387.73,0.2,-0.01294,1e-05,2.28062]
[1778090971736,44.03,81387.77,0.2,-0.01294,1e-05,2.27992]
[1778090976770,44.04,81386.31,0.2,-0.01296,1e-05,2.2835]
[1778090981806,44.04,81380.03,0.2,-0.01304,1e-05,2.29509]
[1778090986842,44.05,81388.71,0.2,-0.01295,1e-05,2.28174]
[1778090991878,44.05,81409.41,0.2,-0.01273,1e-05,2.24904]
[1778090993893,44.05,81425.34,0.2,-0.01256,1e-05,2.22267]
[1778090998945,44.04,81433.17,0.2,-0.01246,1e-05,2.20831]
[1778091003962,44.04,81423.39,0.2,-0.01256,1e-05,2.22245]
[1778091009010,44.03,81424.35,0.2,-0.01254,1e-05,2.21915]
[1778091013027,44.02,81403.24,0.2,-0.01276,1e-05,2.25223]
[1778091018416,44.01,81405.38,0.2,-0.01272,1e-05,2.24627]
[1778091024104,44.01,81395.44,0.2,-0.01281,1e-05,2.26064]
[1778091029141,44.0,81390.08,0.2,-0.01286,1e-05,2.26729]
[1778091034177,43.99,81392.85,0.2,-0.0128,1e-05,2.25877]
[1778091039211,43.98,81380.76,0.2,-0.01292,1e-05,2.27656]
[1778091044246,43.97,81380.12,0.2,-0.01291,1e-05,2.27534]
[1778091049280,43.96,81379.22,0.2,-0.01291,1e-05,2.27413]
[1778091053312,43.96,81379.86,0.2,-0.01291,1e-05,2.27408]
[1778091054319,43.96,81379.6,0.2,-0.01291,1e-05,2.27477]
[1778091059352,43.97,81383.17,0.2,-0.01288,1e-05,2.26986]
[1778091064386,43.97,81379.68,0.2,-0.01292,1e-05,2.27646]
[1778091069421,43.97,81385.09,0.2,-0.01285,1e-05,2.26599]
[1778091074457,43.96,81394.35,0.2,-0.01274,1e-05,2.24866]
[1778091079492,43.95,81398.85,0.2,-0.01267,1e-05,2.23931]
[1778091084526,43.94,81391.48,0.2,-0.01274,1e-05,2.24939]
[1778091089563,43.93,81391.37,0.2,-0.01273,1e-05,2.24751]
[1778091094596,43.93,81383.21,0.2,-0.0128,1e-05,2.25708]
[1778091098987,43.92,81366.33,0.2,-0.01297,1e-05,2.28289]
[1778091103660,43.91,81381.9,0.2,-0.01278,1e-05,2.25519]
[1778091109060,43.9,81388.78,0.2,-0.01269,1e-05,2.24177]
[1778091114738,43.89,81387.74,0.2,-0.01269,1e-05,2.24109]
[1778091119773,43.88,81385.64,0.2,-0.0127,1e-05,2.24256]
[1778091122794,43.88,81370.18,0.2,-0.01286,1e-05,2.26689]
[1778091125042,43.88,81366.73,0.2,-0.0129,1e-05,2.27217]
[1778091125146,43.88,81362.48,0.2,-0.01294,1e-05,2.27879]
[1778091126002,43.88,81362.48,0.2,-0.01294,1e-05,2.27879]
[1778091126114,43.88,81327.92,0.2,-0.01333,1e-05,2.33693]
[1778091129244,43.87,81311.97,0.2,-0.01351,1e-05,2.36288]
[1778091135069,43.87,81303.79,0.2,-0.0136,1e-05,2.37736]
[1778091140956,43.87,81298.41,0.2,-0.01366,1e-05,2.38499]
[1778091142272,43.86,81277.81,0.2,-0.01389,1e-05,2.42015]
[1778091144328,43.86,81252.82,0.2,-0.01419,1e-05,2.46412]
[1778091148024,43.86,81271.6,0.2,-0.01396,1e-05,2.43077]
[1778091153104,43.86,81282.45,0.2,-0.01383,1e-05,2.40984]
[1778091158142,43.85,81285.75,0.2,-0.01376,1e-05,2.4]
[1778091163177,43.84,81285.08,0.2,-0.01375,1e-05,2.39841]
[1778091168212,43.84,81286.84,0.2,-0.01373,1e-05,2.39555]
[1778091173246,43.83,81287.48,0.2,-0.01372,1e-05,2.3939]
[1778091178281,43.82,81289.58,0.2,-0.01368,1e-05,2.38759]
[1778091183320,43.82,81294.86,0.2,-0.0136,1e-05,2.37665]
[1778091188354,43.81,81298.56,0.2,-0.01355,1e-05,2.36853]
[1778091193428,43.81,81290.39,0.2,-0.01364,1e-05,2.38153]
[1778091199432,43.8,81315.52,0.2,-0.01334,1e-05,2.33744]
[1778091204472,43.79,81319.94,0.2,-0.01327,1e-05,2.32768]
[1778091206493,43.79,81346.65,0.2,-0.01296,1e-05,2.28114]
[1778091208506,43.78,81365.8,0.2,-0.01274,1e-05,2.24852]
[1778091210594,43.78,81370.38,0.2,-0.01269,1e-05,2.24059]
[1778091210604,43.78,81372.68,0.2,-0.01266,1e-05,2.23641]
[1778091211286,43.78,81372.68,0.2,-0.01266,1e-05,2.23641]
[1778091211541,43.78,81372.39,0.2,-0.01266,1e-05,2.23511]
[1778091213541,43.78,81396.68,0.2,-0.01239,1e-05,2.19476]
[1778091215556,43.78,81415.48,0.2,-0.01218,1e-05,2.16369]
[1778091220594,43.77,81418.5,0.2,-0.01214,1e-05,2.15769]
[1778091225630,43.77,81429.79,0.2,-0.01202,1e-05,2.13866]
[1778091230664,43.76,81425.03,0.2,-0.01206,1e-05,2.1452]
[1778091235698,43.76,81422.48,0.2,-0.01208,1e-05,2.14819]
[1778091240734,43.75,81413.66,0.2,-0.01217,1e-05,2.16112]
[1778091245792,43.75,81404.61,0.2,-0.01226,1e-05,2.1744]
[1778091250828,43.74,81410.14,0.2,-0.01219,1e-05,2.16419]
[1778091255863,43.74,81412.66,0.2,-0.01215,1e-05,2.15889]
[1778091260899,43.73,81427.3,0.2,-0.01199,1e-05,2.13435]
[1778091265933,43.73,81432.12,0.2,-0.01193,1e-05,2.12566]
[1778091270277,43.73,81449.77,0.2,-0.01175,1e-05,2.09718]
[1778091276003,43.72,81444.1,0.2,-0.01179,1e-05,2.10351]
[1778091281039,43.72,81451.08,0.2,-0.01172,1e-05,2.09191]
[1778091286076,43.72,81456.95,0.2,-0.01165,1e-05,2.08225]
[1778091291108,43.72,81469.9,0.2,-0.01152,1e-05,2.06179]
[1778091296143,43.71,81471.16,0.2,-0.0115,1e-05,2.05955]
[1778091301181,43.71,81470.76,0.2,-0.01151,1e-05,2.0599]
[1778091303052,43.71,81472.0,0.2,-0.01149,1e-05,2.05794]
[1778091303193,43.71,81471.7,0.2,-0.0115,1e-05,2.05836]
[1778091307143,43.72,81473.75,0.2,-0.01148,1e-05,2.05639]
[1778091307230,43.72,81481.09,0.2,-0.01141,1e-05,2.04574]
[1778091309106,43.72,81481.09,0.2,-0.01142,1e-05,2.04637]
[1778091309239,43.73,81491.5,0.2,-0.01132,1e-05,2.03112]
[1778091309949,43.73,81491.5,0.2,-0.01132,1e-05,2.03112]
[1778091310556,43.73,81493.8,0.2,-0.0113,1e-05,2.02829]
[1778091316289,43.73,81513.26,0.2,-0.01111,1e-05,1.99965]
[1778091321326,43.73,81508.21,0.2,-0.01116,1e-05,2.00755]
[1778091326364,43.73,81500.83,0.2,-0.01124,1e-05,2.01887]
[1778091331397,43.73,81492.2,0.2,-0.01131,1e-05,2.03041]
[1778091336436,43.73,81502.79,0.2,-0.01121,1e-05,2.01438]
[1778091341466,43.73,81495.57,0.2,-0.01128,1e-05,2.02536]
[1778091346504,43.73,81496.67,0.2,-0.01127,1e-05,2.02366]
[1778091348674,43.73,81494.77,0.2,-0.01129,1e-05,2.02654]
[1778091348740,43.73,81494.88,0.2,-0.01129,1e-05,2.02635]
[1778091349898,43.73,81494.88,0.2,-0.01129,1e-05,2.02635]
[1778091350533,43.74,81494.5,0.2,-0.0113,1e-05,2.02758]
[1778091355757,43.75,81493.4,0.2,-0.01133,1e-05,2.0325]
[1778091355762,43.75,81492.77,0.2,-0.01134,1e-05,2.0341]
[1778091361610,43.76,81488.64,0.2,-0.01138,1e-05,2.0409]
[1778091366648,43.75,81487.72,0.2,-0.01139,1e-05,2.04214]
[1778091371683,43.75,81490.26,0.2,-0.01136,1e-05,2.03808]
[1778091376719,43.75,81497.16,0.2,-0.0113,1e-05,2.02748]
[1778091381752,43.75,81498.91,0.2,-0.01128,1e-05,2.02482]
[1778091386787,43.75,81500.55,0.2,-0.01126,1e-05,2.02239]
[1778091391823,43.75,81500.26,0.2,-0.01126,1e-05,2.02123]
[1778091396857,43.75,81499.14,0.2,-0.01127,1e-05,2.02301]
[1778091401892,43.75,81499.7,0.2,-0.01126,1e-05,2.02225]
[1778091406927,43.76,81499.99,0.2,-0.01126,1e-05,2.02191]
[1778091411964,43.76,81507.79,0.2,-0.01118,1e-05,2.01022]
[1778091416999,43.76,81513.03,0.2,-0.01114,1e-05,2.00258]
[1778091421337,43.76,81530.86,0.2,-0.01096,1e-05,1.97619]
[1778091427071,43.76,81523.02,0.2,-0.01104,1e-05,1.98851]
[1778091432106,43.76,81519.65,0.2,-0.01108,1e-05,1.99393]
[1778091437141,43.76,81533.7,0.2,-0.01094,1e-05,1.97329]
[1778091442176,43.77,81535.95,0.2,-0.01093,1e-05,1.97043]
[1778091447211,43.77,81542.62,0.2,-0.01087,1e-05,1.96105]
[1778091452246,43.77,81545.02,0.2,-0.01084,1e-05,1.95639]
[1778091457281,43.77,81549.05,0.2,-0.0108,1e-05,1.95097]
[1778091462316,43.77,81548.79,0.2,-0.01081,1e-05,1.95188]
[1778091467351,43.78,81550.97,0.2,-0.01079,1e-05,1.94918]
[1778091472390,43.78,81551.89,0.2,-0.01078,1e-05,1.94833]
[1778091477422,43.78,81553.79,0.2,-0.01077,1e-05,1.94602]
[1778091482457,43.78,81555.31,0.2,-0.01076,1e-05,1.94437]
[1778091487493,43.79,81553.85,0.2,-0.01078,1e-05,1.94702]
[1778091492530,43.79,81557.45,0.2,-0.01075,1e-05,1.94227]
[1778091497564,43.79,81558.89,0.2,-0.01074,1e-05,1.94071]
[1778091502612,43.79,81557.58,0.2,-0.01075,1e-05,1.94316]
[1778091507634,43.79,81559.92,0.2,-0.01073,1e-05,1.94027]
[1778091512670,43.8,81558.43,0.2,-0.01074,1e-05,1.94137]
[1778091517704,43.8,81559.92,0.2,-0.01073,1e-05,1.93973]
[1778091522741,43.8,81560.69,0.2,-0.01073,1e-05,1.93928]
[1778091528784,43.8,81560.18,0.2,-0.01074,1e-05,1.94058]
[1778091533818,43.81,81551.52,0.2,-0.01082,1e-05,1.95385]
[1778091538852,43.81,81551.04,0.2,-0.01083,1e-05,1.95495]
[1778091543889,43.81,81552.6,0.2,-0.01082,1e-05,1.95305]
[1778091549930,43.81,81554.21,0.2,-0.0108,1e-05,1.95119]
[1778091553967,43.81,81533.81,0.2,-0.011,1e-05,1.98168]
[1778091559001,43.81,81527.85,0.2,-0.01106,1e-05,1.99071]
[1778091564037,43.82,81523.68,0.2,-0.0111,1e-05,1.99705]
[1778091569073,43.82,81521.95,0.2,-0.01112,1e-05,1.99974]
[1778091574106,43.82,81520.49,0.2,-0.01113,1e-05,2.00038]
[1778091579142,43.82,81515.94,0.2,-0.01117,1e-05,2.00733]
[1778091584178,43.82,81509.22,0.2,-0.01124,1e-05,2.01753]
[1778091589214,43.82,81494.68,0.2,-0.01138,1e-05,2.03952]
[1778091594249,43.82,81491.84,0.2,-0.01141,1e-05,2.04362]
[1778091599285,43.81,81490.69,0.2,-0.01142,1e-05,2.04514]
[1778091603403,43.81,81475.56,0.2,-0.01157,1e-05,2.06816]
[1778091609354,43.81,81474.28,0.2,-0.01158,1e-05,2.06957]
[1778091615403,43.81,81474.27,0.2,-0.01157,1e-05,2.06902]
[1778091620437,43.81,81476.99,0.2,-0.01154,1e-05,2.06442]
[1778091625476,43.81,81484.47,0.2,-0.01147,1e-05,2.05255]
[1778091630510,43.8,81481.95,0.2,-0.01149,1e-05,2.05612]
[1778091635545,43.8,81486.27,0.2,-0.01143,1e-05,2.04754]
[1778091640580,43.8,81492.25,0.2,-0.01137,1e-05,2.03826]
[1778091645615,43.8,81493.9,0.2,-0.01136,1e-05,2.03563]
[1778091650651,43.8,81495.55,0.2,-0.01134,1e-05,2.03303]
[1778091656692,43.8,81496.46,0.2,-0.01133,1e-05,2.03155]
[1778091661726,43.8,81498.62,0.2,-0.01131,1e-05,2.02819]
[1778091666762,43.8,81499.77,0.2,-0.0113,1e-05,2.02637]
[1778091673097,43.8,81500.64,0.2,-0.01129,1e-05,2.02496]
[1778091681868,43.8,81501.48,0.2,-0.01128,1e-05,2.02355]
[1778091684889,43.8,81481.21,0.2,-0.01148,1e-05,2.05438]
[1778091690930,43.8,81477.61,0.2,-0.01151,1e-05,2.05935]
[1778091696973,43.79,81476.05,0.2,-0.01152,1e-05,2.05956]
[1778091701000,43.79,81491.04,0.2,-0.01136,1e-05,2.03637]
[1778091706038,43.79,81495.47,0.2,-0.01132,1e-05,2.02942]
[1778091711072,43.79,81501.89,0.2,-0.01126,1e-05,2.01968]
[1778091716110,43.79,81506.9,0.2,-0.01121,1e-05,2.01213]
[1778091717315,43.79,81505.29,0.2,-0.01122,1e-05,2.01458]
[1778091718123,43.79,81498.93,0.2,-0.01128,1e-05,2.02422]
[1778091718489,43.79,81498.93,0.2,-0.01128,1e-05,2.02422]
[1778091719130,43.79,81498.84,0.2,-0.01129,1e-05,2.02436]
[1778091724168,43.79,81499.93,0.2,-0.01127,1e-05,2.02267]
[1778091729200,43.79,81492.75,0.2,-0.01135,1e-05,2.03347]
[1778091734235,43.79,81495.8,0.2,-0.01131,1e-05,2.02868]
[1778091740277,43.79,81496.47,0.2,-0.01131,1e-05,2.02757]
[1778091745312,43.79,81493.9,0.2,-0.01133,1e-05,2.03142]
[1778091750347,43.79,81491.41,0.2,-0.01136,1e-05,2.03516]
[1778091758403,43.79,81486.58,0.2,-0.01139,1e-05,2.04067]
[1778091763731,43.79,81486.93,0.2,-0.01139,1e-05,2.04002]
[1778091769479,43.79,81481.48,0.2,-0.01144,1e-05,2.04822]
[1778091774514,43.79,81485.18,0.2,-0.01141,1e-05,2.0424]
[1778091779550,43.79,81486.47,0.2,-0.01139,1e-05,2.04029]
[1778091784584,43.79,81483.75,0.2,-0.01142,1e-05,2.04428]
[1778091789622,43.79,81487.45,0.2,-0.01138,1e-05,2.03844]
[1778091794658,43.79,81479.51,0.2,-0.01146,1e-05,2.0504]
[1778091799693,43.78,81484.47,0.2,-0.01141,1e-05,2.04255]
[1778091804727,43.78,81484.09,0.2,-0.01141,1e-05,2.0429]
[1778091809763,43.78,81486.17,0.2,-0.01139,1e-05,2.03948]
[1778091812793,43.78,81501.38,0.2,-0.01123,1e-05,2.0146]
[1778091817829,43.78,81509.76,0.2,-0.01114,1e-05,2.00205]
[1778091824156,43.78,81507.97,0.2,-0.01116,1e-05,2.00499]
[1778091829920,43.78,81502.71,0.2,-0.01122,1e-05,2.0131]
[1778091834954,43.78,81496.1,0.2,-0.01128,1e-05,2.02315]
[1778091839989,43.78,81494.88,0.2,-0.01129,1e-05,2.02502]
[1778091845025,43.78,81487.67,0.2,-0.01136,1e-05,2.0359]
[1778091850060,43.78,81484.44,0.2,-0.0114,1e-05,2.04069]
[1778091855095,43.78,81474.52,0.2,-0.01149,1e-05,2.05559]
[1778091860130,43.78,81478.28,0.2,-0.01145,1e-05,2.04952]
[1778091865167,43.78,81478.8,0.2,-0.01145,1e-05,2.04842]
[1778091870202,43.78,81479.83,0.2,-0.01143,1e-05,2.04653]
[1778091875237,43.78,81478.48,0.2,-0.01144,1e-05,2.04661]
[1778091880272,43.78,81477.49,0.2,-0.01144,1e-05,2.04782]
[1778091885308,43.77,81475.0,0.2,-0.01147,1e-05,2.05133]
[1778091890343,43.77,81475.37,0.2,-0.01146,1e-05,2.05047]
[1778091895377,43.77,81474.15,0.2,-0.01147,1e-05,2.05158]
[1778091900413,43.76,81474.1,0.2,-0.01146,1e-05,2.05029]
[1778091905448,43.76,81464.46,0.2,-0.01155,1e-05,2.0642]
[1778091910482,43.76,81468.21,0.2,-0.01151,1e-05,2.05796]
[1778091915517,43.76,81461.81,0.2,-0.01157,1e-05,2.06739]
[1778091920552,43.75,81463.14,0.2,-0.01156,1e-05,2.06477]
[1778091925587,43.75,81476.88,0.2,-0.01141,1e-05,2.04314]
[1778091930622,43.75,81489.77,0.2,-0.01128,1e-05,2.0232]
[1778091935657,43.75,81492.27,0.2,-0.01125,1e-05,2.01754]
[1778091940692,43.75,81497.4,0.2,-0.0112,1e-05,2.00962]
[1778091945736,43.75,81511.96,0.2,-0.01106,1e-05,1.98766]
[1778091950773,43.75,81513.32,0.2,-0.01104,1e-05,1.9858]
[1778091955809,43.75,81510.46,0.2,-0.01107,1e-05,1.99031]
[1778091960845,43.75,81506.89,0.2,-0.01111,1e-05,1.99587]
[1778091965880,43.75,81507.27,0.2,-0.01111,1e-05,1.99549]
[1778091971921,43.75,81506.61,0.2,-0.01111,1e-05,1.99672]
[1778091976956,43.75,81508.82,0.2,-0.01109,1e-05,1.9936]
[1778091981990,43.76,81508.85,0.2,-0.01109,1e-05,1.99377]
[1778091987034,43.76,81508.91,0.2,-0.0111,1e-05,1.9939]
[1778091992068,43.76,81510.55,0.2,-0.01107,1e-05,1.99001]
[1778091997103,43.76,81513.71,0.2,-0.01104,1e-05,1.98557]
[1778092002138,43.76,81513.09,0.2,-0.01105,1e-05,1.98681]
[1778092007173,43.76,81511.46,0.2,-0.01107,1e-05,1.98958]
[1778092012209,43.76,81510.97,0.2,-0.01108,1e-05,1.99062]
[1778092017245,43.76,81502.97,0.2,-0.01116,1e-05,2.00296]
[1778092022279,43.77,81503.91,0.2,-0.01115,1e-05,2.00174]
[1778092028320,43.77,81503.77,0.2,-0.01115,1e-05,2.00218]
[1778092033355,43.77,81502.38,0.2,-0.01117,1e-05,2.00446]
[1778092038391,43.77,81503.74,0.2,-0.01115,1e-05,2.00259]
[1778092043425,43.77,81500.69,0.2,-0.01118,1e-05,2.00732]
[1778092043425,43.77,81500.69,0.2,-0.01118,1e-05,2.00732]
[1778092048461,43.77,81500.59,0.2,-0.01119,1e-05,2.00761]
[1778092054503,43.77,81502.43,0.2,-0.01116,1e-05,2.00334]
[1778092059539,43.77,81507.88,0.2,-0.01111,1e-05,1.99531]
[1778092064574,43.77,81509.98,0.2,-0.01109,1e-05,1.9924]
[1778092069612,43.77,81504.91,0.2,-0.01114,1e-05,2.00025]
[1778092074644,43.77,81504.08,0.2,-0.01115,1e-05,2.00168]
[1778092079679,43.77,81503.8,0.2,-0.01115,1e-05,2.00226]
[1778092084715,43.77,81507.15,0.2,-0.01112,1e-05,1.9974]
[1778092089749,43.78,81506.75,0.2,-0.01113,1e-05,1.9982]
[1778092094784,43.78,81510.33,0.2,-0.01109,1e-05,1.99301]
[1778092099819,43.78,81509.04,0.2,-0.01111,1e-05,1.99519]
[1778092104853,43.78,81508.67,0.2,-0.01111,1e-05,1.99597]
[1778092109890,43.78,81505.76,0.2,-0.01114,1e-05,2.00056]
[1778092116260,43.78,81505.78,0.2,-0.01113,1e-05,1.99911]
[1778092123990,43.78,81505.28,0.2,-0.01114,1e-05,2.00019]
[1778092129024,43.78,81504.64,0.2,-0.01115,1e-05,2.00137]
[1778092136400,43.78,81504.82,0.2,-0.01115,1e-05,2.00145]
[1778092142115,43.78,81504.69,0.2,-0.01115,1e-05,2.00186]
[1778092151183,43.79,81504.78,0.2,-0.01115,1e-05,2.00212]
[1778092156540,43.79,81503.16,0.2,-0.01117,1e-05,2.00481]
[1778092163267,43.79,81503.12,0.2,-0.01117,1e-05,2.00512]
[1778092168302,43.79,81501.45,0.2,-0.01119,1e-05,2.00779]
[1778092173337,43.79,81500.35,0.2,-0.01119,1e-05,2.00793]
[1778092179385,43.79,81500.89,0.2,-0.01119,1e-05,2.0073]
[1778092184414,43.79,81496.22,0.2,-0.01124,1e-05,2.01448]
[1778092189450,43.79,81495.49,0.2,-0.01124,1e-05,2.01569]
[1778092194486,43.79,81489.7,0.2,-0.0113,1e-05,2.02454]
[1778092196498,43.79,81467.89,0.2,-0.01152,1e-05,2.0578]
[1778092201536,43.79,81455.68,0.2,-0.01164,1e-05,2.07628]
[1778092203548,43.79,81436.59,0.2,-0.01183,1e-05,2.10576]
[1778092208587,43.79,81424.45,0.2,-0.01196,1e-05,2.12401]
[1778092213621,43.78,81430.56,0.2,-0.01189,1e-05,2.11346]
[1778092218656,43.78,81430.61,0.2,-0.01188,1e-05,2.11256]
[1778092223693,43.78,81431.11,0.2,-0.01187,1e-05,2.11105]
[1778092228726,43.77,81431.03,0.2,-0.01187,1e-05,2.11048]
[1778092234768,43.77,81429.47,0.2,-0.01187,1e-05,2.1104]
[1778092239803,43.77,81431.98,0.2,-0.01184,1e-05,2.10582]
[1778092241817,43.77,81451.86,0.2,-0.01163,1e-05,2.0746]
[1778092247183,43.76,81461.54,0.2,-0.01153,1e-05,2.05932]
[1778092253902,43.76,81468.45,0.2,-0.01146,1e-05,2.04839]
[1778092258936,43.76,81469.56,0.2,-0.01145,1e-05,2.04651]
[1778092263971,43.76,81467.1,0.2,-0.01147,1e-05,2.0501]
[1778092269729,43.76,81472.55,0.2,-0.01142,1e-05,2.04154]
[1778092275048,43.76,81495.54,0.2,-0.01119,1e-05,2.0065]
[1778092280089,43.76,81504.44,0.2,-0.0111,1e-05,1.99323]
[1778092285128,43.76,81492.11,0.2,-0.01122,1e-05,2.01196]
[1778092291170,43.76,81494.16,0.2,-0.01119,1e-05,2.00729]
[1778092296204,43.76,81496.65,0.2,-0.01117,1e-05,2.00365]
[1778092301240,43.76,81488.08,0.2,-0.01126,1e-05,2.01668]
[1778092306280,43.76,81490.42,0.2,-0.01123,1e-05,2.01313]
[1778092310303,43.76,81472.52,0.2,-0.01141,1e-05,2.04028]
[1778092315338,43.76,81463.29,0.2,-0.0115,1e-05,2.05414]
[1778092320373,43.76,81456.99,0.2,-0.01156,1e-05,2.06338]
[1778092325407,43.76,81456.01,0.2,-0.01157,1e-05,2.06439]
[1778092330443,43.75,81449.35,0.2,-0.01163,1e-05,2.07414]
[1778092335478,43.75,81446.83,0.2,-0.01165,1e-05,2.07743]
[1778092340513,43.75,81449.96,0.2,-0.01162,1e-05,2.07198]
[1778092345548,43.75,81458.98,0.2,-0.01152,1e-05,2.05749]
[1778092350587,43.75,81458.93,0.2,-0.01152,1e-05,2.05707]
[1778092355618,43.74,81461.23,0.2,-0.01149,1e-05,2.05146]
[1778092360654,43.74,81462.06,0.2,-0.01148,1e-05,2.04993]
[1778092361660,43.74,81441.03,0.2,-0.01169,1e-05,2.08226]
[1778092364681,43.74,81412.43,0.2,-0.01198,1e-05,2.12688]
[1778092369716,43.74,81406.42,0.2,-0.01204,1e-05,2.13515]
[1778092374751,43.73,81406.77,0.2,-0.01203,1e-05,2.13349]
[1778092379787,43.73,81406.59,0.2,-0.01202,1e-05,2.13268]
[1778092384821,43.72,81380.68,0.2,-0.01229,1e-05,2.17296]
[1778092386836,43.72,81362.22,0.2,-0.01248,1e-05,2.20228]
[1778092389860,43.72,81390.26,0.2,-0.01218,1e-05,2.15661]
[1778092390868,43.71,81411.4,0.2,-0.01195,1e-05,2.12203]
[1778092395914,43.71,81416.94,0.2,-0.01189,1e-05,2.11233]
[1778092400951,43.71,81417.36,0.2,-0.01188,1e-05,2.11082]
[1778092405985,43.7,81419.32,0.2,-0.01185,1e-05,2.1069]
[1778092411019,43.7,81427.4,0.2,-0.01175,1e-05,2.09173]
[1778092416054,43.7,81422.31,0.2,-0.0118,1e-05,2.099]
[1778092421091,43.69,81423.18,0.2,-0.01179,1e-05,2.09688]
[1778092426125,43.69,81424.94,0.2,-0.01176,1e-05,2.09341]
[1778092431161,43.69,81424.87,0.2,-0.01176,1e-05,2.09281]
[1778092436196,43.68,81420.56,0.2,-0.0118,1e-05,2.09884]
[1778092441231,43.68,81415.46,0.2,-0.01185,1e-05,2.10614]
[1778092446266,43.68,81414.53,0.2,-0.01185,1e-05,2.10681]
[1778092451305,43.68,81411.07,0.2,-0.01188,1e-05,2.1115]
[1778092456338,43.67,81408.73,0.2,-0.0119,1e-05,2.11436]
[1778092458680,43.67,81387.42,0.2,-0.01212,1e-05,2.14768]
[1778092464394,43.67,81387.95,0.2,-0.01211,1e-05,2.1457]
[1778092469429,43.66,81391.02,0.2,-0.01207,1e-05,2.13949]
[1778092473457,43.66,81402.23,0.2,-0.01194,1e-05,2.11933]
[1778092478820,43.65,81389.38,0.2,-0.01207,1e-05,2.13859]
[1778092482523,43.65,81370.1,0.2,-0.01226,1e-05,2.16859]
[1778092485547,43.65,81348.69,0.2,-0.01249,1e-05,2.20243]
[1778092490579,43.64,81349.43,0.2,-0.01247,1e-05,2.19956]
[1778092495613,43.63,81345.62,0.2,-0.0125,1e-05,2.20422]
[1778092500649,43.63,81352.3,0.2,-0.01242,1e-05,2.19177]
[1778092505684,43.62,81352.51,0.2,-0.01241,1e-05,2.18997]
[1778092510718,43.61,81360.16,0.2,-0.01232,1e-05,2.17621]
[1778092515753,43.61,81363.38,0.2,-0.01227,1e-05,2.16969]
[1778092520788,43.6,81364.56,0.2,-0.01225,1e-05,2.16649]
[1778092525830,43.6,81352.84,0.2,-0.01237,1e-05,2.18415]
[1778092530868,43.59,81349.54,0.2,-0.01239,1e-05,2.18801]
[1778092535903,43.59,81345.48,0.2,-0.01242,1e-05,2.19135]
[1778092540938,43.58,81342.95,0.2,-0.01244,1e-05,2.194]
[1778092545975,43.58,81342.97,0.2,-0.01243,1e-05,2.19251]
[1778092551010,43.57,81323.76,0.2,-0.01263,1e-05,2.22252]
[1778092556045,43.56,81330.55,0.2,-0.01254,1e-05,2.20969]
[1778092561081,43.56,81326.2,0.2,-0.01258,1e-05,2.21519]
[1778092566116,43.55,81320.53,0.2,-0.01263,1e-05,2.22282]
[1778092569712,43.54,81300.2,0.2,-0.01285,1e-05,2.25513]
[1778092575178,43.54,81299.46,0.2,-0.01284,1e-05,2.25427]
[1778092580213,43.53,81292.0,0.2,-0.01291,1e-05,2.26469]
[1778092585248,43.52,81298.87,0.2,-0.01282,1e-05,2.25106]
[1778092590283,43.51,81308.03,0.2,-0.0127,1e-05,2.23383]
[1778092595318,43.5,81314.62,0.2,-0.01261,1e-05,2.21939]
[1778092600353,43.5,81315.71,0.2,-0.01259,1e-05,2.21592]
[1778092605392,43.49,81306.13,0.2,-0.01268,1e-05,2.23009]
[1778092610427,43.48,81299.63,0.2,-0.01274,1e-05,2.239]
[1778092615461,43.48,81297.57,0.2,-0.01275,1e-05,2.24055]
[1778092620496,43.47,81295.23,0.2,-0.01277,1e-05,2.24256]
[1778092624334,43.46,81293.58,0.2,-0.01278,1e-05,2.24416]
[1778092624524,43.46,81296.35,0.2,-0.01274,1e-05,2.23916]
[1778092629885,43.46,81310.88,0.2,-0.01257,1e-05,2.2137]
[1778092635605,43.45,81308.61,0.2,-0.01259,1e-05,2.21546]
[1778092640636,43.44,81311.69,0.2,-0.01254,1e-05,2.20912]
[1778092644665,43.44,81295.83,0.2,-0.01271,1e-05,2.23405]
[1778092648692,43.43,81279.22,0.2,-0.01288,1e-05,2.2599]
[1778092653727,43.42,81280.78,0.2,-0.01284,1e-05,2.25342]
[1778092657755,43.42,81295.88,0.2,-0.01266,1e-05,2.22673]
[1778092662790,43.41,81302.09,0.2,-0.01258,1e-05,2.21479]
[1778092667825,43.4,81301.25,0.2,-0.01258,1e-05,2.21457]
[1778092670207,43.4,81307.84,0.2,-0.01251,1e-05,2.20309]
[1778092670847,43.4,81307.35,0.2,-0.01251,1e-05,2.2036]
[1778092675881,43.39,81308.14,0.2,-0.01249,1e-05,2.20089]
[1778092680916,43.39,81308.96,0.2,-0.01247,1e-05,2.19816]
[1778092685951,43.38,81311.94,0.2,-0.01243,1e-05,2.19197]
[1778092690986,43.38,81305.56,0.2,-0.01249,1e-05,2.20105]
[1778092696023,43.37,81304.24,0.2,-0.0125,1e-05,2.20184]
[1778092701058,43.37,81304.93,0.2,-0.01248,1e-05,2.19934]
[1778092706093,43.36,81301.14,0.2,-0.01252,1e-05,2.2042]
[1778092711129,43.36,81294.17,0.2,-0.01257,1e-05,2.21253]
[1778092713143,43.35,81279.07,0.2,-0.01274,1e-05,2.23693]
[1778092718177,43.35,81279.85,0.2,-0.01272,1e-05,2.23396]
[1778092723212,43.34,81289.85,0.2,-0.01259,1e-05,2.21574]
[1778092728247,43.33,81290.46,0.2,-0.01258,1e-05,2.21318]
[1778092733282,43.33,81299.54,0.2,-0.01247,1e-05,2.19666]
[1778092738317,43.32,81306.26,0.2,-0.01239,1e-05,2.18424]
[1778092743353,43.32,81310.62,0.2,-0.01233,1e-05,2.17584]
[1778092748388,43.31,81304.28,0.2,-0.01239,1e-05,2.18499]
[1778092753423,43.31,81308.09,0.2,-0.01234,1e-05,2.17751]
[1778092758458,43.3,81307.2,0.2,-0.01234,1e-05,2.17773]
[1778092763493,43.3,81306.71,0.2,-0.01234,1e-05,2.17731]
[1778092768529,43.29,81305.92,0.2,-0.01234,1e-05,2.17739]
[1778092773564,43.29,81299.79,0.2,-0.01239,1e-05,2.18443]
[1778092778599,43.28,81299.04,0.2,-0.01239,1e-05,2.18438]
[1778092784641,43.28,81299.13,0.2,-0.01238,1e-05,2.18272]
[1778092789676,43.27,81301.88,0.2,-0.01234,1e-05,2.17698]
[1778092794710,43.27,81302.05,0.2,-0.01233,1e-05,2.17548]
[1778092796522,43.27,81301.64,0.2,-0.01233,1e-05,2.17591]
[1778092796725,43.27,81302.03,0.2,-0.01233,1e-05,2.17503]
[1778092801760,43.27,81302.41,0.2,-0.01234,1e-05,2.17665]
[1778092802634,43.27,81302.41,0.2,-0.01234,1e-05,2.17665]
[1778092802767,43.28,81302.76,0.2,-0.01234,1e-05,2.17652]
[1778092806798,43.28,81321.17,0.2,-0.01214,1e-05,2.14635]
[1778092811157,43.27,81336.16,0.2,-0.01197,1e-05,2.12134]
[1778092816868,43.27,81339.32,0.2,-0.01193,1e-05,2.11562]
[1778092821227,43.27,81354.51,0.2,-0.01177,1e-05,2.09092]
[1778092826937,43.26,81359.97,0.2,-0.01171,1e-05,2.08191]
[1778092832980,43.26,81358.75,0.2,-0.01171,1e-05,2.08168]
[1778092838015,43.26,81362.24,0.2,-0.01167,1e-05,2.07595]
[1778092840035,43.26,81344.15,0.2,-0.01186,1e-05,2.1044]
[1778092845064,43.26,81339.54,0.2,-0.01191,1e-05,2.11122]
[1778092850099,43.26,81337.84,0.2,-0.01192,1e-05,2.1134]
[1778092855133,43.25,81335.09,0.2,-0.01195,1e-05,2.11724]
[1778092860169,43.25,81337.04,0.2,-0.01192,1e-05,2.1135]
[1778092865206,43.25,81339.49,0.2,-0.01189,1e-05,2.10897]
[1778092870240,43.25,81343.01,0.2,-0.01185,1e-05,2.10275]
[1778092875275,43.24,81343.89,0.2,-0.01184,1e-05,2.10073]
[1778092880310,43.24,81339.65,0.2,-0.01188,1e-05,2.10682]
[1778092885345,43.24,81345.78,0.2,-0.01181,1e-05,2.09642]
[1778092890380,43.24,81354.42,0.2,-0.01172,1e-05,2.08213]
[1778092895415,43.23,81351.83,0.2,-0.01173,1e-05,2.08398]
[1778092900451,43.23,81340.31,0.2,-0.01185,1e-05,2.1017]
[1778092905489,43.23,81339.28,0.2,-0.01185,1e-05,2.10269]
[1778092911863,43.23,81339.74,0.2,-0.01184,1e-05,2.10116]
[1778092918578,43.22,81341.05,0.2,-0.01182,1e-05,2.09813]
[1778092923611,43.22,81330.87,0.2,-0.01193,1e-05,2.11361]
[1778092928647,43.22,81328.74,0.2,-0.01194,1e-05,2.11622]
[1778092933681,43.21,81330.15,0.2,-0.01192,1e-05,2.11317]
[1778092938716,43.21,81337.39,0.2,-0.01184,1e-05,2.10086]
[1778092943751,43.21,81337.52,0.2,-0.01184,1e-05,2.10002]
[1778092948786,43.2,81338.44,0.2,-0.01182,1e-05,2.09792]
[1778092953821,43.2,81342.15,0.2,-0.01177,1e-05,2.0897]
[1778092958856,43.2,81342.43,0.2,-0.01176,1e-05,2.08869]
[1778092963891,43.2,81343.17,0.2,-0.01175,1e-05,2.08696]
[1778092969935,43.2,81345.89,0.2,-0.01172,1e-05,2.082]
[1778092974972,43.19,81347.62,0.2,-0.0117,1e-05,2.07865]
[1778092980014,43.19,81347.92,0.2,-0.01169,1e-05,2.07766]
[1778092985039,43.19,81348.72,0.2,-0.01168,1e-05,2.07586]
[1778092990076,43.19,81349.72,0.2,-0.01167,1e-05,2.07377]
[1778092995110,43.18,81349.89,0.2,-0.01166,1e-05,2.07299]
[1778093000146,43.18,81356.09,0.2,-0.01159,1e-05,2.06275]
[1778093006188,43.18,81357.98,0.2,-0.01157,1e-05,2.05939]
[1778093011227,43.18,81357.37,0.2,-0.01157,1e-05,2.05836]
[1778093016257,43.18,81365.31,0.2,-0.01148,1e-05,2.04575]
[1778093021292,43.18,81362.96,0.2,-0.01151,1e-05,2.04931]
[1778093026328,43.18,81360.02,0.2,-0.01154,1e-05,2.05382]
[1778093031362,43.18,81358.98,0.2,-0.01155,1e-05,2.05537]
[1778093036397,43.18,81358.66,0.2,-0.01155,1e-05,2.05581]
[1778093041432,43.18,81368.42,0.2,-0.01145,1e-05,2.0406]
[1778093046472,43.18,81367.7,0.2,-0.01146,1e-05,2.04184]
[1778093051504,43.18,81377.19,0.2,-0.01136,1e-05,2.02733]
[1778093056538,43.18,81378.42,0.2,-0.01135,1e-05,2.02572]
[1778093062581,43.18,81373.18,0.2,-0.01141,1e-05,2.03411]
[1778093067621,43.18,81373.28,0.2,-0.01141,1e-05,2.03417]
[1778093073000,43.18,81375.65,0.2,-0.01138,1e-05,2.02906]
[1778093078698,43.18,81378.91,0.2,-0.01135,1e-05,2.02436]
[1778093083733,43.19,81374.52,0.2,-0.01139,1e-05,2.03143]
[1778093089775,43.19,81373.45,0.2,-0.0114,1e-05,2.03335]
[1778093094810,43.19,81367.86,0.2,-0.01146,1e-05,2.04216]
[1778093099845,43.19,81361.2,0.2,-0.01153,1e-05,2.05257]
[1778093104881,43.19,81363.62,0.2,-0.01151,1e-05,2.04877]
[1778093109915,43.19,81378.37,0.2,-0.01136,1e-05,2.02597]
[1778093114950,43.19,81368.8,0.2,-0.01145,1e-05,2.04097]
[1778093119987,43.19,81367.63,0.2,-0.01147,1e-05,2.04283]
[1778093125022,43.19,81368.4,0.2,-0.01146,1e-05,2.04167]
[1778093130057,43.19,81373.46,0.2,-0.01141,1e-05,2.03388]
[1778093135093,43.19,81385.7,0.2,-0.01128,1e-05,2.01346]
[1778093140127,43.19,81397.96,0.2,-0.01116,1e-05,1.99503]
[1778093146170,43.19,81397.19,0.2,-0.01117,1e-05,1.99673]
[1778093151204,43.19,81389.88,0.2,-0.01124,1e-05,2.00835]
[1778093156238,43.2,81391.81,0.2,-0.01122,1e-05,2.00572]
[1778093161274,43.2,81392.46,0.2,-0.01122,1e-05,2.00507]
[1778093166309,43.2,81404.47,0.2,-0.0111,1e-05,1.98714]
[1778093171348,43.2,81401.71,0.2,-0.01113,1e-05,1.99183]
[1778093176379,43.2,81403.95,0.2,-0.01111,1e-05,1.98887]
[1778093181420,43.21,81406.09,0.2,-0.0111,1e-05,1.98604]
[1778093186455,43.21,81408.43,0.2,-0.01108,1e-05,1.98292]
[1778093192497,43.21,81405.53,0.2,-0.0111,1e-05,1.98609]
[1778093198541,43.21,81406.5,0.2,-0.01109,1e-05,1.98502]
[1778093203575,43.21,81409.76,0.2,-0.01106,1e-05,1.98045]
[1778093208609,43.21,81411.09,0.2,-0.01105,1e-05,1.97885]
[1778093213645,43.22,81408.56,0.2,-0.01108,1e-05,1.98315]
[1778093218680,43.22,81400.24,0.2,-0.01116,1e-05,1.99615]
[1778093223715,43.22,81389.55,0.2,-0.01127,1e-05,2.01267]
[1778093228750,43.22,81370.47,0.2,-0.01147,1e-05,2.04228]
[1778093233785,43.22,81369.2,0.2,-0.01148,1e-05,2.04414]
[1778093238822,43.22,81367.2,0.2,-0.0115,1e-05,2.04715]
[1778093244209,43.22,81356.09,0.2,-0.01161,1e-05,2.06432]
[1778093250905,43.22,81352.36,0.2,-0.01165,1e-05,2.0699]
[1778093255940,43.21,81349.22,0.2,-0.01167,1e-05,2.07293]
[1778093260976,43.21,81346.89,0.2,-0.01169,1e-05,2.07641]
[1778093266013,43.21,81344.64,0.2,-0.01171,1e-05,2.07976]
[1778093271046,43.21,81344.73,0.2,-0.01171,1e-05,2.07942]
[1778093276081,43.21,81342.97,0.2,-0.01173,1e-05,2.08203]
[1778093281116,43.21,81343.06,0.2,-0.01173,1e-05,2.0817]
[1778093286155,43.21,81342.5,0.2,-0.01173,1e-05,2.08239]
[1778093291188,43.21,81342.81,0.2,-0.01173,1e-05,2.08173]
[1778093296223,43.21,81340.28,0.2,-0.01175,1e-05,2.08556]
[1778093303272,43.21,81340.27,0.2,-0.01175,1e-05,2.08534]
[1778093308312,43.21,81349.21,0.2,-0.01166,1e-05,2.07111]
[1778093313347,43.21,81344.06,0.2,-0.0117,1e-05,2.07741]
[1778093319389,43.21,81340.0,0.2,-0.01174,1e-05,2.08361]
[1778093324771,43.2,81336.95,0.2,-0.01177,1e-05,2.08823]
[1778093330467,43.2,81336.42,0.2,-0.01178,1e-05,2.08878]
[1778093335502,43.2,81336.21,0.2,-0.01178,1e-05,2.08887]
[1778093341543,43.2,81336.49,0.2,-0.01177,1e-05,2.08813]
[1778093347588,43.2,81337.46,0.2,-0.01176,1e-05,2.08629]
[1778093352620,43.2,81337.15,0.2,-0.01176,1e-05,2.08654]
[1778093357656,43.2,81350.89,0.2,-0.01162,1e-05,2.06471]
[1778093362691,43.2,81356.68,0.2,-0.01156,1e-05,2.05561]
[1778093367726,43.2,81358.66,0.2,-0.01154,1e-05,2.05247]
[1778093372761,43.2,81359.42,0.2,-0.01152,1e-05,2.04953]
[1778093377796,43.2,81359.1,0.2,-0.01152,1e-05,2.04994]
[1778093382835,43.2,81359.14,0.2,-0.01152,1e-05,2.04976]
[1778093387867,43.2,81351.99,0.2,-0.01159,1e-05,2.06079]
[1778093392902,43.2,81338.15,0.2,-0.01174,1e-05,2.08228]
[1778093397937,43.19,81330.16,0.2,-0.01182,1e-05,2.09444]
[1778093402973,43.19,81330.62,0.2,-0.01181,1e-05,2.09316]
[1778093408013,43.19,81324.87,0.2,-0.01186,1e-05,2.10173]
[1778093414051,43.19,81322.65,0.2,-0.01188,1e-05,2.10455]
[1778093419086,43.18,81337.31,0.2,-0.01173,1e-05,2.08068]
[1778093421100,43.18,81318.23,0.2,-0.01192,1e-05,2.11084]
[1778093426135,43.18,81322.06,0.2,-0.01188,1e-05,2.1041]
[1778093431171,43.18,81324.88,0.2,-0.01184,1e-05,2.09727]
[1778093435562,43.18,81304.53,0.2,-0.01205,1e-05,2.12923]
[1778093441258,43.17,81303.85,0.2,-0.01205,1e-05,2.12943]
[1778093444261,43.17,81287.55,0.2,-0.01222,1e-05,2.15526]
[1778093449296,43.16,81286.17,0.2,-0.01223,1e-05,2.15637]
[1778093454331,43.16,81290.0,0.2,-0.01218,1e-05,2.14902]
[1778093459368,43.16,81290.89,0.2,-0.01216,1e-05,2.14651]
[1778093464403,43.15,81289.24,0.2,-0.01218,1e-05,2.14815]
[1778093469441,43.15,81300.25,0.2,-0.01205,1e-05,2.12936]
[1778093474480,43.14,81305.41,0.2,-0.01199,1e-05,2.12024]
[1778093479512,43.14,81311.76,0.2,-0.01192,1e-05,2.10918]
[1778093485911,43.14,81313.31,0.2,-0.0119,1e-05,2.10585]
[1778093491595,43.13,81314.52,0.2,-0.01187,1e-05,2.10133]
[1778093497637,43.13,81315.6,0.2,-0.01185,1e-05,2.09876]
[1778093502672,43.13,81303.91,0.2,-0.01197,1e-05,2.11665]
[1778093507707,43.12,81323.22,0.2,-0.01176,1e-05,2.08513]
[1778093512743,43.12,81330.04,0.2,-0.01169,1e-05,2.07383]
[1778093517778,43.12,81329.07,0.2,-0.01169,1e-05,2.0749]
[1778093522815,43.12,81342.23,0.2,-0.01155,1e-05,2.05379]
[1778093527850,43.12,81345.17,0.2,-0.01152,1e-05,2.04897]
[1778093531330,43.12,81357.23,0.2,-0.0114,1e-05,2.03012]
[1778093531879,43.12,81359.05,0.2,-0.01138,1e-05,2.02731]
[1778093532682,43.12,81359.05,0.2,-0.01138,1e-05,2.02731]
[1778093532886,43.12,81362.99,0.2,-0.01134,1e-05,2.02189]
[1778093537921,43.13,81364.8,0.2,-0.01135,1e-05,2.02256]
[1778093542958,43.15,81363.0,0.2,-0.01139,1e-05,2.0288]
[1778093547991,43.16,81351.27,0.2,-0.01153,1e-05,2.05042]
[1778093553026,43.18,81352.33,0.2,-0.01153,1e-05,2.05036]
[1778093558061,43.19,81348.63,0.2,-0.01159,1e-05,2.05945]
[1778093563096,43.2,81347.35,0.2,-0.01163,1e-05,2.06473]
[1778093568132,43.22,81347.56,0.2,-0.01164,1e-05,2.06766]
[1778093573166,43.23,81355.9,0.2,-0.01158,1e-05,2.05784]
[1778093578201,43.24,81360.81,0.2,-0.01155,1e-05,2.0535]
[1778093583239,43.25,81373.42,0.2,-0.01142,1e-05,2.03395]
[1778093588274,43.25,81387.26,0.2,-0.01128,1e-05,2.01287]
[1778093593309,43.25,81387.9,0.2,-0.01128,1e-05,2.01221]
[1778093598344,43.25,81390.25,0.2,-0.01126,1e-05,2.00891]
[1778093603379,43.25,81388.53,0.2,-0.01128,1e-05,2.01185]
[1778093608415,43.25,81387.14,0.2,-0.01129,1e-05,2.01421]
[1778093613451,43.25,81386.55,0.2,-0.01129,1e-05,2.01365]
[1778093618485,43.25,81386.18,0.2,-0.0113,1e-05,2.01443]
[1778093623521,43.25,81392.34,0.2,-0.01124,1e-05,2.0052]
[1778093628556,43.26,81396.81,0.2,-0.01119,1e-05,1.99868]
[1778093633591,43.26,81397.7,0.2,-0.01119,1e-05,1.99765]
[1778093639633,43.26,81399.84,0.2,-0.01117,1e-05,1.99484]
[1778093644669,43.26,81397.25,0.2,-0.0112,1e-05,1.9991]
[1778093649704,43.26,81397.63,0.2,-0.01119,1e-05,1.99876]
[1778093654741,43.26,81391.67,0.2,-0.01125,1e-05,2.00807]
[1778093659776,43.26,81386.11,0.2,-0.01131,1e-05,2.01674]
[1778093664810,43.26,81380.45,0.2,-0.01137,1e-05,2.02541]
[1778093669846,43.26,81390.06,0.2,-0.01127,1e-05,2.01071]
[1778093674881,43.26,81390.17,0.2,-0.01126,1e-05,2.00901]
[1778093679916,43.26,81389.33,0.2,-0.01127,1e-05,2.01045]
[1778093684951,43.26,81388.42,0.2,-0.01128,1e-05,2.012]
[1778093689986,43.26,81389.65,0.2,-0.01127,1e-05,2.01028]
[1778093695021,43.27,81386.87,0.2,-0.0113,1e-05,2.01473]
[1778093700060,43.27,81388.02,0.2,-0.01129,1e-05,2.01316]
[1778093705094,43.27,81386.05,0.2,-0.01131,1e-05,2.01641]
[1778093710128,43.27,81387.34,0.2,-0.0113,1e-05,2.01459]
[1778093715163,43.27,81387.84,0.2,-0.01129,1e-05,2.01399]
[1778093720198,43.27,81387.49,0.2,-0.0113,1e-05,2.01469]
[1778093725234,43.27,81387.09,0.2,-0.0113,1e-05,2.01546]
[1778093730268,43.27,81382.21,0.2,-0.01135,1e-05,2.02313]
[1778093735303,43.27,81382.7,0.2,-0.01134,1e-05,2.02078]
[1778093740338,43.27,81387.51,0.2,-0.01129,1e-05,2.01351]
[1778093745373,43.27,81387.68,0.2,-0.01129,1e-05,2.01343]
[1778093750408,43.27,81385.79,0.2,-0.01131,1e-05,2.0165]
[1778093756452,43.27,81387.44,0.2,-0.0113,1e-05,2.01418]
[1778093761485,43.27,81387.24,0.2,-0.0113,1e-05,2.01469]
[1778093766521,43.28,81384.98,0.2,-0.01133,1e-05,2.01835]
[1778093771556,43.28,81369.41,0.2,-0.01148,1e-05,2.04254]
[1778093776591,43.28,81371.83,0.2,-0.01146,1e-05,2.03871]
[1778093781626,43.28,81379.72,0.2,-0.01138,1e-05,2.02645]
[1778093786661,43.28,81381.71,0.2,-0.01136,1e-05,2.02343]
[1778093791697,43.28,81385.05,0.2,-0.01132,1e-05,2.01666]
[1778093798147,43.28,81396.5,0.2,-0.0112,1e-05,1.9994]
[1778093803780,43.28,81400.28,0.2,-0.01117,1e-05,1.99392]
[1778093808814,43.28,81400.03,0.2,-0.01117,1e-05,1.99458]
[1778093812850,43.28,81414.78,0.2,-0.01103,1e-05,1.97254]
[1778093818288,43.28,81413.21,0.2,-0.01105,1e-05,1.97538]
[1778093823923,43.29,81401.89,0.2,-0.01116,1e-05,1.99302]
[1778093828962,43.29,81402.79,0.2,-0.01115,1e-05,1.99193]
[1778093835006,43.29,81401.79,0.2,-0.01117,1e-05,1.99376]
[1778093840040,43.29,81402.6,0.2,-0.01116,1e-05,1.99276]
[1778093845076,43.29,81402.56,0.2,-0.01116,1e-05,1.99306]
[1778093850111,43.29,81403.99,0.2,-0.01115,1e-05,1.99114]
[1778093855146,43.29,81402.88,0.2,-0.01115,1e-05,1.99141]
[1778093860181,43.29,81404.95,0.2,-0.01113,1e-05,1.98855]
[1778093865216,43.29,81404.95,0.2,-0.01114,1e-05,1.98884]
[1778093871258,43.3,81402.39,0.2,-0.01116,1e-05,1.99307]
[1778093876293,43.3,81402.56,0.2,-0.01116,1e-05,1.99305]
[1778093881328,43.3,81402.76,0.2,-0.01116,1e-05,1.99295]
[1778093886364,43.3,81390.12,0.2,-0.01129,1e-05,2.01236]
[1778093892406,43.3,81388.17,0.2,-0.01131,1e-05,2.01537]
[1778093897441,43.3,81387.72,0.2,-0.01131,1e-05,2.01607]
[1778093902476,43.3,81387.06,0.2,-0.01132,1e-05,2.01711]
[1778093907511,43.3,81362.66,0.2,-0.01157,1e-05,2.05491]
[1778093912546,43.3,81364.47,0.2,-0.01154,1e-05,2.05005]
[1778093919002,43.29,81367.97,0.2,-0.0115,1e-05,2.0442]
[1778093924630,43.29,81369.21,0.2,-0.01149,1e-05,2.042]
[1778093931679,43.29,81371.0,0.2,-0.01147,1e-05,2.03885]
[1778093936714,43.29,81372.59,0.2,-0.01145,1e-05,2.03613]
[1778093941749,43.29,81373.17,0.2,-0.01144,1e-05,2.03499]
[1778093946787,43.29,81375.19,0.2,-0.01142,1e-05,2.03163]
[1778093952830,43.29,81375.32,0.2,-0.01141,1e-05,2.03116]
[1778093957864,43.29,81372.29,0.2,-0.01144,1e-05,2.03561]
[1778093966927,43.29,81371.29,0.2,-0.01145,1e-05,2.03672]
[1778093970955,43.28,81352.89,0.2,-0.01164,1e-05,2.06518]
[1778093975990,43.28,81350.09,0.2,-0.01166,1e-05,2.06742]
[1778093981026,43.28,81347.15,0.2,-0.01168,1e-05,2.0716]
[1778093987069,43.28,81346.22,0.2,-0.01169,1e-05,2.07246]
[1778093992105,43.28,81344.84,0.2,-0.0117,1e-05,2.07422]
[1778093997139,43.27,81343.85,0.2,-0.01171,1e-05,2.07539]
[1778094002175,43.27,81338.33,0.2,-0.01176,1e-05,2.08371]
[1778094008217,43.27,81345.0,0.2,-0.01169,1e-05,2.07282]
[1778094013252,43.27,81343.51,0.2,-0.01171,1e-05,2.07486]
[1778094018289,43.27,81347.99,0.2,-0.01166,1e-05,2.06758]
[1778094023325,43.27,81348.27,0.2,-0.01165,1e-05,2.06696]
[1778094029368,43.27,81348.03,0.2,-0.01165,1e-05,2.06716]
[1778094034402,43.27,81343.34,0.2,-0.01169,1e-05,2.07268]
[1778094039437,43.27,81348.43,0.2,-0.01164,1e-05,2.06454]
[1778094044474,43.27,81352.34,0.2,-0.0116,1e-05,2.05832]
[1778094049508,43.27,81351.3,0.2,-0.01161,1e-05,2.0599]
[1778094054543,43.27,81360.61,0.2,-0.01151,1e-05,2.04539]
[1778094059578,43.27,81356.96,0.2,-0.01155,1e-05,2.05112]
[1778094064614,43.27,81337.87,0.2,-0.01175,1e-05,2.08107]
[1778094068641,43.27,81333.18,0.2,-0.0118,1e-05,2.08819]
[1778094069649,43.26,81336.24,0.2,-0.01176,1e-05,2.08327]
[1778094074690,43.26,81335.44,0.2,-0.01177,1e-05,2.08416]
[1778094080127,43.26,81336.06,0.2,-0.01176,1e-05,2.08279]
[1778094085766,43.26,81339.02,0.2,-0.01173,1e-05,2.07766]
[1778094090800,43.26,81340.45,0.2,-0.01171,1e-05,2.07507]
[1778094095836,43.26,81338.84,0.2,-0.01171,1e-05,2.07554]
[1778094100871,43.26,81339.48,0.2,-0.01171,1e-05,2.07419]
[1778094105906,43.25,81340.55,0.2,-0.01169,1e-05,2.07217]
[1778094110941,43.25,81341.79,0.2,-0.01168,1e-05,2.06989]
[1778094115975,43.25,81344.66,0.2,-0.01165,1e-05,2.06506]
[1778094121016,43.25,81351.54,0.2,-0.01157,1e-05,2.05401]
[1778094125045,43.25,81367.42,0.2,-0.01141,1e-05,2.0292]
[1778094130478,43.25,81359.02,0.2,-0.0115,1e-05,2.04231]
[1778094136128,43.25,81357.58,0.2,-0.01151,1e-05,2.04452]
[1778094141166,43.25,81355.54,0.2,-0.01153,1e-05,2.04769]
[1778094146198,43.25,81343.25,0.2,-0.01166,1e-05,2.06682]
[1778094151232,43.25,81352.25,0.2,-0.01155,1e-05,2.05086]
[1778094156268,43.25,81353.85,0.2,-0.01154,1e-05,2.04833]
[1778094161303,43.25,81354.79,0.2,-0.01153,1e-05,2.04685]
[1778094168352,43.25,81355.26,0.2,-0.01152,1e-05,2.0461]
[1778094173387,43.25,81353.7,0.2,-0.01154,1e-05,2.04849]
[1778094178422,43.25,81357.26,0.2,-0.0115,1e-05,2.04291]
[1778094183457,43.25,81364.26,0.2,-0.01143,1e-05,2.03202]
[1778094188492,43.25,81363.31,0.2,-0.01144,1e-05,2.03352]
[1778094193529,43.25,81364.23,0.2,-0.01143,1e-05,2.03211]
[1778094198566,43.25,81382.74,0.2,-0.01124,1e-05,2.00366]
[1778094204607,43.25,81385.78,0.2,-0.01121,1e-05,1.99935]
[1778094209644,43.25,81400.02,0.2,-0.01108,1e-05,1.97807]
[1778094214678,43.25,81401.45,0.2,-0.01106,1e-05,1.97479]
[1778094219712,43.26,81400.64,0.2,-0.01107,1e-05,1.97656]
[1778094225754,43.26,81403.02,0.2,-0.01105,1e-05,1.97362]
[1778094231797,43.26,81402.73,0.2,-0.01106,1e-05,1.97471]
[1778094236832,43.26,81391.4,0.2,-0.01117,1e-05,1.99246]
[1778094241867,43.27,81389.29,0.2,-0.01119,1e-05,1.99606]
[1778094246902,43.27,81397.45,0.2,-0.01112,1e-05,1.98404]
[1778094251950,43.27,81405.64,0.2,-0.01104,1e-05,1.97213]
[1778094256987,43.27,81406.1,0.2,-0.01104,1e-05,1.97202]
[1778094262024,43.27,81404.98,0.2,-0.01105,1e-05,1.97427]
[1778094267059,43.28,81401.06,0.2,-0.01109,1e-05,1.98074]
[1778094272094,43.28,81403.23,0.2,-0.01107,1e-05,1.97625]
[1778094277132,43.28,81401.13,0.2,-0.01109,1e-05,1.9799]
[1778094282165,43.28,81401.2,0.2,-0.01109,1e-05,1.98023]
[1778094285186,43.28,81383.8,0.2,-0.01127,1e-05,2.007]
[1778094287200,43.28,81366.61,0.2,-0.01144,1e-05,2.03357]
[1778094292235,43.28,81367.47,0.2,-0.01143,1e-05,2.03219]
[1778094294250,43.28,81351.98,0.2,-0.01159,1e-05,2.05627]
[1778094299285,43.28,81343.0,0.2,-0.01168,1e-05,2.07002]
[1778094304320,43.28,81330.52,0.2,-0.01181,1e-05,2.08927]
[1778094309356,43.28,81319.3,0.2,-0.01192,1e-05,2.10632]
[1778094315399,43.27,81317.71,0.2,-0.01194,1e-05,2.10815]
[1778094320433,43.27,81320.93,0.2,-0.0119,1e-05,2.10219]
[1778094325468,43.27,81321.45,0.2,-0.01189,1e-05,2.10069]
[1778094330503,43.27,81330.32,0.2,-0.01179,1e-05,2.08601]
[1778094335538,43.26,81329.87,0.2,-0.01178,1e-05,2.08448]
[1778094339569,43.26,81345.05,0.2,-0.01162,1e-05,2.06025]
[1778094344605,43.26,81344.15,0.2,-0.01163,1e-05,2.06135]
[1778094349640,43.26,81341.95,0.2,-0.01165,1e-05,2.0645]
[1778094356692,43.26,81346.34,0.2,-0.0116,1e-05,2.05723]
[1778094361729,43.26,81351.4,0.2,-0.01155,1e-05,2.04915]
[1778094366762,43.26,81348.63,0.2,-0.01158,1e-05,2.05332]
[1778094371797,43.26,81354.02,0.2,-0.01152,1e-05,2.04477]
[1778094376833,43.26,81365.23,0.2,-0.0114,1e-05,2.02735]
[1778094381867,43.26,81370.26,0.2,-0.01135,1e-05,2.01968]
[1778094386903,43.26,81365.13,0.2,-0.01141,1e-05,2.02766]
[1778094391938,43.26,81368.21,0.2,-0.01137,1e-05,2.0213]
[1778094396973,43.26,81368.88,0.2,-0.01136,1e-05,2.02038]
[1778094402009,43.26,81354.77,0.2,-0.0115,1e-05,2.04233]
[1778094407044,43.26,81344.08,0.2,-0.01161,1e-05,2.05896]
[1778094412489,43.26,81349.78,0.2,-0.01155,1e-05,2.04977]
[1778094418122,43.26,81364.47,0.2,-0.0114,1e-05,2.02691]
[1778094423156,43.26,81366.63,0.2,-0.01138,1e-05,2.02369]
[1778094428191,43.26,81367.39,0.2,-0.01138,1e-05,2.02264]
[1778094433225,43.26,81360.86,0.2,-0.01144,1e-05,2.03289]
[1778094438340,43.26,81359.22,0.2,-0.01146,1e-05,2.03541]
[1778094438427,43.26,81358.76,0.2,-0.01146,1e-05,2.03613]
[1778094439400,43.26,81358.76,0.2,-0.01146,1e-05,2.03613]
[1778094439493,43.26,81358.52,0.2,-0.01147,1e-05,2.03717]
[1778094445330,43.26,81357.24,0.2,-0.01148,1e-05,2.03915]
[1778094450347,43.26,81348.61,0.2,-0.01157,1e-05,2.05251]
[1778094455384,43.26,81346.57,0.2,-0.01158,1e-05,2.05387]
[1778094460418,43.26,81347.93,0.2,-0.01157,1e-05,2.0516]
[1778094465454,43.26,81350.17,0.2,-0.01154,1e-05,2.04801]
[1778094470489,43.26,81347.64,0.2,-0.01157,1e-05,2.05187]
[1778094475524,43.26,81348.06,0.2,-0.01156,1e-05,2.0511]
[1778094480559,43.26,81336.85,0.2,-0.01168,1e-05,2.06842]
[1778094485595,43.26,81320.13,0.2,-0.01185,1e-05,2.09449]
[1778094490633,43.25,81312.21,0.2,-0.01193,1e-05,2.10646]
[1778094495667,43.25,81312.99,0.2,-0.01192,1e-05,2.10456]
[1778094500702,43.25,81312.19,0.2,-0.01192,1e-05,2.10517]
[1778094505739,43.24,81296.17,0.2,-0.01209,1e-05,2.13012]
[1778094510774,43.24,81307.79,0.2,-0.01196,1e-05,2.11061]
[1778094515809,43.24,81301.13,0.2,-0.01202,1e-05,2.11878]
[1778094520844,43.23,81296.14,0.2,-0.01206,1e-05,2.12592]
[1778094525880,43.23,81291.57,0.2,-0.01211,1e-05,2.13237]
[1778094530917,43.23,81279.94,0.2,-0.01222,1e-05,2.15012]
[1778094535950,43.22,81275.44,0.2,-0.01227,1e-05,2.1563]
[1778094540986,43.22,81264.49,0.2,-0.01238,1e-05,2.1729]
[1778094546021,43.21,81278.01,0.2,-0.01222,1e-05,2.1496]
[1778094551057,43.21,81277.43,0.2,-0.01222,1e-05,2.14942]
[1778094556092,43.2,81283.0,0.2,-0.01215,1e-05,2.13931]
[1778094561126,43.2,81288.79,0.2,-0.01208,1e-05,2.12901]
[1778094566166,43.2,81302.32,0.2,-0.01193,1e-05,2.10649]
[1778094571197,43.19,81299.08,0.2,-0.01196,1e-05,2.1092]
[1778094576231,43.19,81303.05,0.2,-0.01191,1e-05,2.10214]
[1778094581266,43.19,81301.76,0.2,-0.01192,1e-05,2.10352]
[1778094583690,43.19,81317.14,0.2,-0.01175,1e-05,2.07867]
[1778094589322,43.18,81324.38,0.2,-0.01167,1e-05,2.06681]
[1778094594357,43.18,81323.74,0.2,-0.01168,1e-05,2.06753]
[1778094599392,43.18,81322.66,0.2,-0.01169,1e-05,2.06897]
[1778094603834,43.18,81303.28,0.2,-0.01189,1e-05,2.09942]
[1778094609464,43.18,81302.12,0.2,-0.0119,1e-05,2.10077]
[1778094614502,43.18,81294.76,0.2,-0.01197,1e-05,2.11202]
[1778094619534,43.17,81288.83,0.2,-0.01203,1e-05,2.12089]
[1778094625577,43.17,81286.12,0.2,-0.01206,1e-05,2.12442]
[1778094630611,43.17,81277.47,0.2,-0.01214,1e-05,2.13762]
[1778094635648,43.16,81277.56,0.2,-0.01213,1e-05,2.1349]
[1778094640681,43.16,81277.44,0.2,-0.01212,1e-05,2.13413]
[1778094645717,43.16,81276.89,0.2,-0.01213,1e-05,2.13438]
[1778094650751,43.15,81265.69,0.2,-0.01224,1e-05,2.15159]
[1778094656793,43.15,81268.3,0.2,-0.0122,1e-05,2.14624]
[1778094661830,43.14,81268.56,0.2,-0.0122,1e-05,2.14491]
[1778094666864,43.14,81264.19,0.2,-0.01224,1e-05,2.15107]
[1778094671899,43.14,81269.02,0.2,-0.01218,1e-05,2.14227]
[1778094676934,43.13,81269.67,0.2,-0.01217,1e-05,2.14034]
[1778094681969,43.13,81270.21,0.2,-0.01215,1e-05,2.1386]
[1778094687012,43.13,81265.87,0.2,-0.0122,1e-05,2.14478]
[1778094692039,43.12,81265.91,0.2,-0.01218,1e-05,2.14205]
[1778094697074,43.12,81265.32,0.2,-0.01218,1e-05,2.14213]
[1778094702109,43.12,81255.08,0.2,-0.01229,1e-05,2.15791]
[1778094707144,43.11,81257.28,0.2,-0.01226,1e-05,2.15331]
[1778094712179,43.11,81244.85,0.2,-0.01238,1e-05,2.17261]
[1778094718221,43.1,81252.13,0.2,-0.0123,1e-05,2.15935]
[1778094723315,43.1,81247.62,0.2,-0.01234,1e-05,2.16585]
[1778094729299,43.09,81250.37,0.2,-0.0123,1e-05,2.1598]
[1778094734334,43.09,81252.69,0.2,-0.01227,1e-05,2.15489]
[1778094739369,43.08,81252.45,0.2,-0.01226,1e-05,2.15418]
[1778094744406,43.08,81249.79,0.2,-0.01228,1e-05,2.15739]
[1778094749443,43.07,81250.99,0.2,-0.01226,1e-05,2.15429]
[1778094754890,43.07,81233.37,0.2,-0.01244,1e-05,2.18012]
[1778094760517,43.06,81227.84,0.2,-0.01249,1e-05,2.18783]
[1778094765553,43.06,81228.71,0.2,-0.01247,1e-05,2.18495]
[1778094769581,43.05,81210.26,0.2,-0.01267,1e-05,2.21446]
[1778094775035,43.04,81207.07,0.2,-0.01269,1e-05,2.21779]
[1778094780659,43.04,81206.02,0.2,-0.01269,1e-05,2.2179]
[1778094785694,43.03,81202.63,0.2,-0.01272,1e-05,2.22195]
[1778094790729,43.03,81201.26,0.2,-0.01272,1e-05,2.2226]
[1778094795766,43.02,81202.61,0.2,-0.0127,1e-05,2.21872]
[1778094800799,43.01,81216.87,0.2,-0.01253,1e-05,2.19349]
[1778094805835,43.01,81228.11,0.2,-0.0124,1e-05,2.17358]
[1778094810873,43.0,81228.38,0.2,-0.01238,1e-05,2.17166]
[1778094815904,43.0,81229.46,0.2,-0.01235,1e-05,2.16688]
[1778094820939,42.99,81234.82,0.2,-0.01229,1e-05,2.15694]
[1778094825977,42.99,81236.43,0.2,-0.01226,1e-05,2.15318]
[1778094831012,42.98,81230.67,0.2,-0.01232,1e-05,2.16149]
[1778094836047,42.98,81229.2,0.2,-0.01233,1e-05,2.16268]
[1778094841082,42.97,81226.48,0.2,-0.01235,1e-05,2.16592]
[1778094846117,42.97,81225.19,0.2,-0.01235,1e-05,2.16681]
[1778094851152,42.96,81228.15,0.2,-0.01231,1e-05,2.16074]
[1778094856188,42.96,81230.98,0.2,-0.01227,1e-05,2.15494]
[1778094861223,42.95,81231.29,0.2,-0.01226,1e-05,2.15329]
[1778094866256,42.95,81233.69,0.2,-0.01223,1e-05,2.14821]
[1778094871293,42.95,81235.11,0.2,-0.0122,1e-05,2.143]
[1778094876335,42.94,81244.67,0.2,-0.01209,1e-05,2.12644]
[1778094881370,42.94,81252.72,0.2,-0.01199,1e-05,2.11258]
[1778094887412,42.93,81253.51,0.2,-0.01198,1e-05,2.1104]
[1778094892447,42.93,81246.59,0.2,-0.01205,1e-05,2.12082]
[1778094897484,42.93,81245.05,0.2,-0.01206,1e-05,2.12251]
[1778094902518,42.93,81238.63,0.2,-0.01213,1e-05,2.13214]
[1778094907554,42.92,81246.69,0.2,-0.01203,1e-05,2.11822]
[1778094912591,42.92,81244.11,0.2,-0.01206,1e-05,2.1217]
[1778094917624,42.92,81238.46,0.2,-0.01211,1e-05,2.13015]
[1778094922660,42.91,81234.19,0.2,-0.01215,1e-05,2.13628]
[1778094927697,42.91,81222.24,0.2,-0.01228,1e-05,2.15499]
[1778094932732,42.9,81203.53,0.2,-0.01247,1e-05,2.18303]
[1778094937766,42.9,81196.15,0.2,-0.01254,1e-05,2.19403]
[1778094942801,42.89,81188.35,0.2,-0.01262,1e-05,2.20566]
[1778094947843,42.89,81207.92,0.2,-0.01239,1e-05,2.17168]
[1778094952877,42.88,81212.3,0.2,-0.01234,1e-05,2.1634]
[1778094958920,42.88,81211.7,0.2,-0.01234,1e-05,2.16318]
[1778094963954,42.88,81211.95,0.2,-0.01233,1e-05,2.16178]
[1778094968993,42.87,81211.77,0.2,-0.01232,1e-05,2.16109]
[1778094974028,42.87,81215.53,0.2,-0.01227,1e-05,2.15394]
[1778094979063,42.86,81211.63,0.2,-0.01231,1e-05,2.15932]
[1778094984098,42.86,81210.62,0.2,-0.01232,1e-05,2.16001]
[1778094990140,42.86,81213.38,0.2,-0.01228,1e-05,2.15433]
[1778094995180,42.85,81213.46,0.2,-0.01226,1e-05,2.1515]
[1778094996606,42.85,81231.25,0.2,-0.01207,1e-05,2.12227]
[1778095002225,42.85,81235.64,0.2,-0.01201,1e-05,2.11439]
[1778095007259,42.85,81236.68,0.2,-0.012,1e-05,2.11215]
[1778095012295,42.84,81243.77,0.2,-0.01192,1e-05,2.10021]
[1778095018337,42.84,81243.31,0.2,-0.01192,1e-05,2.10047]
[1778095023373,42.84,81244.53,0.2,-0.01191,1e-05,2.09814]
[1778095028410,42.84,81244.51,0.2,-0.0119,1e-05,2.09783]
[1778095033444,42.84,81245.03,0.2,-0.0119,1e-05,2.09667]
[1778095038480,42.84,81243.97,0.2,-0.0119,1e-05,2.09805]
[1778095043515,42.84,81247.38,0.2,-0.01187,1e-05,2.09229]
[1778095048551,42.83,81247.83,0.2,-0.01186,1e-05,2.09128]
[1778095053601,42.83,81240.91,0.2,-0.01192,1e-05,2.10047]
[1778095060635,42.83,81235.27,0.2,-0.01198,1e-05,2.10899]
[1778095065670,42.83,81224.31,0.2,-0.01209,1e-05,2.12627]
[1778095068697,42.83,81239.08,0.2,-0.01193,1e-05,2.10195]
[1778095073728,42.83,81237.41,0.2,-0.01195,1e-05,2.10422]
[1778095078764,42.82,81241.35,0.2,-0.0119,1e-05,2.09747]
[1778095083798,42.82,81239.61,0.2,-0.01192,1e-05,2.09989]
[1778095088832,42.82,81238.4,0.2,-0.01193,1e-05,2.10146]
[1778095093868,42.82,81239.76,0.2,-0.01191,1e-05,2.09888]
[1778095099910,42.82,81239.35,0.2,-0.01191,1e-05,2.09912]
[1778095104946,42.82,81239.69,0.2,-0.01191,1e-05,2.09823]
[1778095109979,42.81,81240.29,0.2,-0.0119,1e-05,2.09688]
[1778095115017,42.81,81251.99,0.2,-0.01176,1e-05,2.07607]
[1778095120050,42.81,81251.86,0.2,-0.01176,1e-05,2.07611]
[1778095125085,42.81,81243.37,0.2,-0.01185,1e-05,2.08945]
[1778095130122,42.81,81247.05,0.2,-0.01181,1e-05,2.08323]
[1778095135158,42.81,81262.29,0.2,-0.01165,1e-05,2.05871]
[1778095140192,42.81,81261.1,0.2,-0.01166,1e-05,2.06052]
[1778095145227,42.81,81269.27,0.2,-0.01157,1e-05,2.04748]
[1778095150262,42.81,81267.69,0.2,-0.01159,1e-05,2.04999]
[1778095152644,42.81,81267.26,0.2,-0.0116,1e-05,2.05067]
[1778095152656,42.81,81273.06,0.2,-0.01153,1e-05,2.04152]
[1778095153158,42.81,81273.06,0.2,-0.01153,1e-05,2.04152]
[1778095153284,42.81,81273.06,0.2,-0.01154,1e-05,2.04221]
[1778095158321,42.83,81269.47,0.2,-0.0116,1e-05,2.0513]
[1778095163354,42.84,81269.43,0.2,-0.01162,1e-05,2.05474]
[1778095168389,42.85,81269.47,0.2,-0.01164,1e-05,2.05806]
[1778095173425,42.87,81261.84,0.2,-0.01174,1e-05,2.07173]
[1778095179466,42.88,81265.11,0.2,-0.01173,1e-05,2.07048]
[1778095184502,42.9,81271.75,0.2,-0.01168,1e-05,2.06321]
[1778095189537,42.91,81284.09,0.2,-0.01156,1e-05,2.04581]
[1778095193655,42.91,81285.32,0.2,-0.01155,1e-05,2.04396]
[1778095193670,42.91,81285.59,0.2,-0.01155,1e-05,2.04357]
[1778095199850,42.92,81297.65,0.2,-0.01144,1e-05,2.02756]
[1778095200614,42.92,81299.15,0.2,-0.01144,1e-05,2.02666]
[1778095205650,42.93,81301.16,0.2,-0.01142,1e-05,2.02382]
[1778095210685,42.93,81300.43,0.2,-0.01143,1e-05,2.02526]
[1778095215720,42.93,81297.16,0.2,-0.01146,1e-05,2.03065]
[1778095220755,42.93,81297.48,0.2,-0.01146,1e-05,2.03043]
[1778095225790,42.93,81305.79,0.2,-0.01138,1e-05,2.01776]
[1778095230825,42.93,81308.67,0.2,-0.01135,1e-05,2.0137]
[1778095235861,42.93,81309.59,0.2,-0.01133,1e-05,2.01101]
[1778095240902,42.94,81294.19,0.2,-0.0115,1e-05,2.03546]
[1778095245932,42.94,81293.93,0.2,-0.0115,1e-05,2.03603]
[1778095252981,42.94,81294.77,0.2,-0.01149,1e-05,2.03494]
[1778095258453,42.94,81296.71,0.2,-0.01147,1e-05,2.03209]
[1778095264059,42.94,81297.22,0.2,-0.01147,1e-05,2.03144]
[1778095269095,42.94,81297.09,0.2,-0.01147,1e-05,2.03181]
[1778095274130,42.94,81295.74,0.2,-0.01149,1e-05,2.03409]
[1778095277665,42.94,81296.65,0.2,-0.01148,1e-05,2.03273]
[1778095277766,42.94,81296.35,0.2,-0.01148,1e-05,2.03327]
[1778095283144,42.94,81296.46,0.2,-0.01148,1e-05,2.03323]
[1778095283193,42.94,81296.69,0.2,-0.01148,1e-05,2.0329]
[1778095288664,42.94,81296.72,0.2,-0.01148,1e-05,2.03306]
[1778095291249,42.94,81308.08,0.2,-0.01135,1e-05,2.01373]
[1778095296284,42.94,81306.53,0.2,-0.01137,1e-05,2.0165]
[1778095301319,42.95,81307.85,0.2,-0.01136,1e-05,2.01479]
[1778095306354,42.95,81310.15,0.2,-0.01134,1e-05,2.01163]
[1778095311390,42.95,81307.11,0.2,-0.01137,1e-05,2.01682]
[1778095316424,42.95,81307.93,0.2,-0.01137,1e-05,2.01592]
[1778095321459,42.95,81314.69,0.2,-0.0113,1e-05,2.00587]
[1778095326496,42.95,81315.96,0.2,-0.01129,1e-05,2.00439]
[1778095327629,42.95,81315.96,0.2,-0.01129,1e-05,2.00439]
[1778095327988,42.95,81315.96,0.2,-0.01129,1e-05,2.00439]
[1778095330149,42.96,81316.4,0.2,-0.01129,1e-05,2.00401]
[1778095330524,42.96,81316.82,0.2,-0.01129,1e-05,2.00346]
[1778095335559,42.96,81325.84,0.2,-0.0112,1e-05,1.99015]
[1778095341032,42.96,81335.15,0.2,-0.01111,1e-05,1.97647]
[1778095350665,42.97,81358.67,0.2,-0.01089,1e-05,1.9428]
[1778095355699,42.97,81362.15,0.2,-0.01085,1e-05,1.93701]
[1778095360735,42.98,81370.72,0.2,-0.01077,1e-05,1.92528]
[1778095365770,42.98,81374.37,0.2,-0.01075,1e-05,1.921]
[1778095370810,42.99,81366.27,0.2,-0.01083,1e-05,1.93423]
[1778095375847,42.99,81365.59,0.2,-0.01085,1e-05,1.93629]
[1778095380879,43.0,81364.48,0.2,-0.01086,1e-05,1.93898]
[1778095385914,43.0,81357.29,0.2,-0.01094,1e-05,1.95075]
[1778095390949,43.01,81356.26,0.2,-0.01096,1e-05,1.95319]
[1778095395987,43.01,81344.87,0.2,-0.01108,1e-05,1.97134]
[1778095401022,43.01,81344.79,0.2,-0.01108,1e-05,1.97216]
[1778095406057,43.02,81346.5,0.2,-0.01107,1e-05,1.97028]
[1778095411092,43.02,81342.77,0.2,-0.0111,1e-05,1.97499]
[1778095416129,43.02,81342.5,0.2,-0.01111,1e-05,1.97605]
[1778095421162,43.02,81331.12,0.2,-0.01123,1e-05,1.99409]
[1778095425841,43.02,81332.09,0.2,-0.01122,1e-05,1.99288]
[1778095425923,43.03,81332.47,0.2,-0.01122,1e-05,1.99249]
[1778095427994,43.03,81332.47,0.2,-0.01122,1e-05,1.99249]
[1778095428063,43.03,81332.85,0.2,-0.01121,1e-05,1.9921]
[1778095433246,43.03,81331.42,0.2,-0.01123,1e-05,1.99477]
[1778095438280,43.03,81332.48,0.2,-0.01122,1e-05,1.99362]
[1778095442603,43.03,81332.55,0.2,-0.01122,1e-05,1.9938]
[1778095442621,43.03,81332.55,0.2,-0.01122,1e-05,1.9938]
[1778095443361,43.03,81329.49,0.2,-0.01126,1e-05,1.9987]
[1778095443713,43.03,81329.49,0.2,-0.01126,1e-05,1.9987]
[1778095444400,43.03,81321.29,0.2,-0.01134,1e-05,2.01147]
[1778095444478,43.03,81312.22,0.2,-0.01143,1e-05,2.02557]
[1778095449789,43.03,81311.1,0.2,-0.01145,1e-05,2.02757]
[1778095455401,43.03,81305.8,0.2,-0.0115,1e-05,2.036]
[1778095460436,43.03,81302.3,0.2,-0.01154,1e-05,2.04153]
[1778095465474,43.03,81289.23,0.2,-0.01168,1e-05,2.06212]
[1778095470507,43.03,81289.43,0.2,-0.01167,1e-05,2.06165]
[1778095475544,43.03,81291.84,0.2,-0.01164,1e-05,2.05598]
[1778095477621,43.03,81293.01,0.2,-0.01162,1e-05,2.05411]
[1778095477711,43.03,81301.83,0.2,-0.01153,1e-05,2.04022]
[1778095483597,43.03,81300.48,0.2,-0.01155,1e-05,2.04236]
[1778095488634,43.03,81300.14,0.2,-0.01155,1e-05,2.04292]
[1778095491965,43.03,81300.16,0.2,-0.01155,1e-05,2.04291]
[1778095491981,43.03,81301.42,0.2,-0.01154,1e-05,2.04094]
[1778095493339,43.03,81301.42,0.2,-0.01154,1e-05,2.04095]
[1778095493670,43.03,81301.23,0.2,-0.01154,1e-05,2.04125]
[1778095496505,43.03,81302.72,0.2,-0.01152,1e-05,2.03893]
[1778095497010,43.03,81302.72,0.2,-0.01152,1e-05,2.03893]
[1778095498161,43.03,81298.49,0.2,-0.01157,1e-05,2.04557]
[1778095498712,43.03,81297.99,0.2,-0.01157,1e-05,2.04634]
[1778095499890,43.03,81297.99,0.2,-0.01157,1e-05,2.04634]
[1778095499975,43.03,81292.28,0.2,-0.01163,1e-05,2.05532]
[1778095500626,43.03,81292.28,0.2,-0.01163,1e-05,2.05532]
[1778095500712,43.03,81292.28,0.2,-0.01163,1e-05,2.0553]
[1778095502253,43.03,81292.28,0.2,-0.01163,1e-05,2.05528]
[1778095502736,43.03,81291.82,0.2,-0.01164,1e-05,2.05599]
[1778095504354,43.03,81292.29,0.2,-0.01163,1e-05,2.05523]
[1778095504750,43.03,81292.29,0.2,-0.01163,1e-05,2.05521]
[1778095508260,43.03,81289.14,0.2,-0.01166,1e-05,2.0601]
[1778095508778,43.03,81289.28,0.2,-0.01166,1e-05,2.05985]
[1778095513813,43.03,81288.17,0.2,-0.01167,1e-05,2.06146]
[1778095516259,43.03,81288.09,0.2,-0.01167,1e-05,2.06155]
[1778095516834,43.03,81286.93,0.2,-0.01169,1e-05,2.06332]
[1778095518850,43.03,81266.76,0.2,-0.0119,1e-05,2.0953]
[1778095520864,43.03,81250.75,0.2,-0.01207,1e-05,2.12085]
[1778095525899,43.03,81250.52,0.2,-0.01207,1e-05,2.12054]
[1778095529927,43.03,81267.85,0.2,-0.01188,1e-05,2.0922]
[1778095534963,43.02,81264.37,0.2,-0.0119,1e-05,2.09563]
[1778095539998,43.02,81264.8,0.2,-0.0119,1e-05,2.09451]
[1778095545034,43.02,81264.27,0.2,-0.0119,1e-05,2.09494]
[1778095550069,43.02,81265.23,0.2,-0.01189,1e-05,2.09303]
[1778095555104,43.02,81261.49,0.2,-0.01192,1e-05,2.09868]
[1778095561147,43.02,81262.6,0.2,-0.01191,1e-05,2.09647]
[1778095566182,43.01,81255.73,0.2,-0.01198,1e-05,2.10713]
[1778095571217,43.01,81257.44,0.2,-0.01196,1e-05,2.10397]
[1778095576251,43.01,81253.59,0.2,-0.012,1e-05,2.10976]
[1778095581287,43.01,81252.88,0.2,-0.012,1e-05,2.11044]
[1778095586325,43.01,81235.0,0.2,-0.01219,1e-05,2.13896]
[1778095590776,43.0,81218.11,0.2,-0.01237,1e-05,2.16579]
[1778095594380,43.0,81233.47,0.2,-0.01219,1e-05,2.13828]
[1778095599415,43.0,81222.72,0.2,-0.0123,1e-05,2.15507]
[1778095604449,42.99,81238.45,0.2,-0.01212,1e-05,2.12851]
[1778095609440,42.99,81240.9,0.2,-0.01209,1e-05,2.12397]
[1778095609835,42.99,81240.9,0.2,-0.01209,1e-05,2.12397]
[1778095610981,42.99,81249.2,0.2,-0.012,1e-05,2.11029]
[1778095611004,42.99,81250.1,0.2,-0.01199,1e-05,2.10873]
[1778095612825,42.99,81250.1,0.2,-0.01199,1e-05,2.10873]
[1778095612853,42.99,81250.8,0.2,-0.01198,1e-05,2.1074]
[1778095616338,42.99,81250.18,0.2,-0.01199,1e-05,2.1083]
[1778095616342,42.99,81251.22,0.2,-0.01198,1e-05,2.10643]
[1778095621573,42.99,81261.84,0.2,-0.01186,1e-05,2.08901]
[1778095626608,42.99,81261.21,0.2,-0.01187,1e-05,2.08971]
[1778095631643,42.98,81264.9,0.2,-0.01182,1e-05,2.08351]
[1778095633873,42.98,81264.0,0.2,-0.01183,1e-05,2.0849]
[1778095633970,42.98,81264.63,0.2,-0.01183,1e-05,2.08379]
[1778095640127,42.98,81265.55,0.2,-0.01182,1e-05,2.08214]
[1778095640210,42.98,81268.33,0.2,-0.01179,1e-05,2.07761]
[1778095640795,42.98,81268.33,0.2,-0.01179,1e-05,2.07761]
[1778095640834,42.98,81267.43,0.2,-0.0118,1e-05,2.07901]
[1778095642575,42.98,81267.43,0.2,-0.0118,1e-05,2.07901]
[1778095643135,42.98,81267.43,0.2,-0.0118,1e-05,2.07901]
[1778095648762,42.98,81262.88,0.2,-0.01184,1e-05,2.08591]
[1778095653797,42.98,81250.22,0.2,-0.01196,1e-05,2.10417]
[1778095658833,42.98,81250.26,0.2,-0.01196,1e-05,2.10368]
[1778095663872,42.98,81259.67,0.2,-0.01186,1e-05,2.08827]
[1778095663972,42.98,81262.83,0.2,-0.01182,1e-05,2.08317]
[1778095669913,42.99,81259.84,0.2,-0.01187,1e-05,2.09038]
[1778095670842,42.99,81259.84,0.2,-0.01187,1e-05,2.09038]
[1778095671343,42.99,81260.5,0.2,-0.01187,1e-05,2.08995]
[1778095676959,43.0,81258.97,0.2,-0.01191,1e-05,2.09612]
[1778095681994,43.02,81257.61,0.2,-0.01194,1e-05,2.10135]
[1778095687029,43.03,81256.76,0.2,-0.01197,1e-05,2.10571]
[1778095692066,43.04,81251.71,0.2,-0.01205,1e-05,2.11683]
[1778095697101,43.05,81254.7,0.2,-0.01203,1e-05,2.1149]
[1778095702135,43.06,81255.73,0.2,-0.01204,1e-05,2.11613]
[1778095707170,43.08,81260.22,0.2,-0.01201,1e-05,2.11177]
[1778095714219,43.09,81259.21,0.2,-0.01204,1e-05,2.11575]
[1778095720261,43.11,81260.89,0.2,-0.01205,1e-05,2.11655]
[1778095726304,43.12,81259.72,0.2,-0.01208,1e-05,2.12196]
[1778095731338,43.13,81259.63,0.2,-0.0121,1e-05,2.12502]
[1778095736373,43.15,81265.67,0.2,-0.01206,1e-05,2.11819]
[1778095741408,43.16,81268.03,0.2,-0.01205,1e-05,2.11734]
[1778095746443,43.17,81286.42,0.2,-0.01187,1e-05,2.0908]
[1778095751479,43.18,81288.01,0.2,-0.01188,1e-05,2.09137]
[1778095758294,43.19,81292.03,0.2,-0.01185,1e-05,2.08741]
[1778095758379,43.2,81293.61,0.2,-0.01184,1e-05,2.08673]
[1778095758931,43.2,81293.61,0.2,-0.01184,1e-05,2.08673]
[1778095758973,43.2,81294.81,0.2,-0.01184,1e-05,2.08542]
[1778095760182,43.2,81294.81,0.2,-0.01184,1e-05,2.08542]
[1778095760254,43.2,81297.04,0.2,-0.01182,1e-05,2.08248]
[1778095765576,43.22,81305.47,0.2,-0.01175,1e-05,2.07224]
[1778095770610,43.23,81306.04,0.2,-0.01176,1e-05,2.07448]
[1778095774638,43.24,81316.72,0.2,-0.01166,1e-05,2.05849]
[1778095779674,43.26,81312.85,0.2,-0.01172,1e-05,2.06789]
[1778095784711,43.27,81310.35,0.2,-0.01177,1e-05,2.07508]
[1778095789745,43.28,81301.53,0.2,-0.01188,1e-05,2.09227]
[1778095794781,43.29,81304.15,0.2,-0.01187,1e-05,2.09118]
[1778095799816,43.31,81304.83,0.2,-0.01189,1e-05,2.09316]
[1778095800896,43.31,81304.83,0.2,-0.01189,1e-05,2.09316]
[1778095800970,43.31,81302.37,0.2,-0.01192,1e-05,2.09768]
[1778095806872,43.32,81301.05,0.2,-0.01195,1e-05,2.10331]
[1778095812350,43.34,81302.78,0.2,-0.01196,1e-05,2.10398]
[1778095814725,43.34,81303.66,0.2,-0.01195,1e-05,2.10315]
[1778095814786,43.34,81303.9,0.2,-0.01195,1e-05,2.10333]
[1778095815853,43.34,81303.9,0.2,-0.01195,1e-05,2.10333]
[1778095815954,43.34,81303.9,0.2,-0.01196,1e-05,2.10389]
[1778095820969,43.36,81306.2,0.2,-0.01195,1e-05,2.10302]
[1778095821564,43.36,81306.2,0.2,-0.01195,1e-05,2.10302]
[1778095822431,43.36,81303.53,0.2,-0.01199,1e-05,2.1084]
[1778095822728,43.36,81303.53,0.2,-0.01199,1e-05,2.1084]
[1778095822985,43.36,81303.91,0.2,-0.01198,1e-05,2.10779]
[1778095830034,43.38,81304.27,0.2,-0.012,1e-05,2.11094]
[1778095836076,43.39,81308.69,0.2,-0.01197,1e-05,2.10534]
[1778095841111,43.4,81308.5,0.2,-0.01199,1e-05,2.10833]
[1778095846147,43.41,81306.55,0.2,-0.01203,1e-05,2.11406]
[1778095851181,43.42,81302.64,0.2,-0.01208,1e-05,2.12286]
[1778095856215,43.43,81304.97,0.2,-0.01208,1e-05,2.12162]
[1778095861251,43.44,81305.56,0.2,-0.01209,1e-05,2.12313]
[1778095866287,43.45,81305.96,0.2,-0.0121,1e-05,2.12492]
[1778095872328,43.46,81306.24,0.2,-0.01211,1e-05,2.12733]
[1778095877364,43.47,81306.66,0.2,-0.01212,1e-05,2.129]
[1778095882399,43.48,81306.75,0.2,-0.01214,1e-05,2.13164]
[1778095887434,43.49,81307.1,0.2,-0.01215,1e-05,2.13336]
[1778095892469,43.5,81305.04,0.2,-0.01218,1e-05,2.13713]
[1778095896497,43.51,81289.35,0.2,-0.01236,1e-05,2.16425]
[1778095901532,43.52,81291.9,0.2,-0.01235,1e-05,2.16207]
[1778095906566,43.53,81282.94,0.2,-0.01246,1e-05,2.17857]
[1778095911607,43.53,81297.98,0.2,-0.0123,1e-05,2.15596]
[1778095916635,43.54,81307.22,0.2,-0.01222,1e-05,2.14268]
[1778095917645,43.54,81309.82,0.2,-0.01219,1e-05,2.13934]
[1778095923154,43.55,81307.94,0.2,-0.01223,1e-05,2.14454]
[1778095928723,43.56,81306.51,0.2,-0.01226,1e-05,2.14938]
[1778095931970,43.56,81304.95,0.2,-0.01228,1e-05,2.15231]
[1778095931991,43.57,81305.67,0.2,-0.01228,1e-05,2.15197]
[1778095936079,43.57,81308.01,0.2,-0.01226,1e-05,2.14942]
[1778095936175,43.57,81306.63,0.2,-0.01228,1e-05,2.15206]
[1778095939956,43.58,81304.59,0.2,-0.01231,1e-05,2.15661]
[1778095939965,43.58,81303.12,0.2,-0.01233,1e-05,2.15941]
[1778095941337,43.58,81303.12,0.2,-0.01233,1e-05,2.15941]
[1778095941382,43.58,81302.75,0.2,-0.01233,1e-05,2.16042]
[1778095946850,43.59,81305.26,0.2,-0.01232,1e-05,2.15883]
[1778095951885,43.6,81307.61,0.2,-0.0123,1e-05,2.15533]
[1778095956919,43.61,81307.42,0.2,-0.01232,1e-05,2.15774]
[1778095961955,43.62,81312.9,0.2,-0.01227,1e-05,2.151]
[1778095966990,43.63,81308.28,0.2,-0.01234,1e-05,2.16065]
[1778095972025,43.64,81310.54,0.2,-0.01232,1e-05,2.15907]
[1778095978067,43.65,81311.81,0.2,-0.01233,1e-05,2.15951]
[1778095983574,43.66,81312.37,0.2,-0.01234,1e-05,2.16106]
[1778095986210,43.66,81312.26,0.2,-0.01234,1e-05,2.16165]
[1778095986262,43.66,81309.41,0.2,-0.01238,1e-05,2.16668]
[1778095992166,43.67,81309.68,0.2,-0.01239,1e-05,2.16859]
[1778095997202,43.68,81307.7,0.2,-0.01242,1e-05,2.17376]
[1778096002237,43.68,81306.01,0.2,-0.01245,1e-05,2.17839]
[1778096007271,43.69,81298.89,0.2,-0.01254,1e-05,2.19179]
[1778096013786,43.7,81300.17,0.2,-0.01253,1e-05,2.1903]
[1778096016556,43.7,81282.97,0.2,-0.01273,1e-05,2.21927]
[1778096018349,43.71,81262.59,0.2,-0.01296,1e-05,2.25381]
[1778096023383,43.71,81259.06,0.2,-0.01301,1e-05,2.26077]
[1778096028418,43.71,81259.93,0.2,-0.01301,1e-05,2.26041]
[1778096033453,43.72,81262.0,0.2,-0.01299,1e-05,2.25805]
[1778096036475,43.72,81278.86,0.2,-0.01281,1e-05,2.23067]
[1778096041510,43.73,81282.27,0.2,-0.01278,1e-05,2.22639]
[1778096046546,43.73,81281.94,0.2,-0.01279,1e-05,2.22838]
[1778096051581,43.74,81286.37,0.2,-0.01275,1e-05,2.22251]
[1778096056619,43.75,81287.04,0.2,-0.01275,1e-05,2.22312]
[1778096061651,43.75,81288.47,0.2,-0.01275,1e-05,2.22218]
[1778096066686,43.76,81291.86,0.2,-0.01272,1e-05,2.21799]
[1778096071722,43.76,81300.78,0.2,-0.01262,1e-05,2.20295]
[1778096076756,43.77,81298.66,0.2,-0.01265,1e-05,2.20797]
[1778096081792,43.78,81298.57,0.2,-0.01266,1e-05,2.20961]
[1778096086826,43.78,81298.3,0.2,-0.01268,1e-05,2.21154]
[1778096091859,43.79,81296.43,0.2,-0.01271,1e-05,2.21606]
[1778096096897,43.79,81296.85,0.2,-0.01271,1e-05,2.21677]
[1778096100065,43.8,81296.29,0.2,-0.01272,1e-05,2.21825]
[1778096100767,43.8,81296.29,0.2,-0.01272,1e-05,2.21825]
[1778096105003,43.8,81285.0,0.2,-0.01286,1e-05,2.23822]
[1778096105104,43.8,81287.18,0.2,-0.01283,1e-05,2.23484]
[1778096107958,43.8,81287.77,0.2,-0.01283,1e-05,2.23433]
[1778096108036,43.8,81292.8,0.2,-0.01278,1e-05,2.22624]
[1778096114501,43.81,81295.05,0.2,-0.01276,1e-05,2.22401]
[1778096120060,43.82,81294.89,0.2,-0.01277,1e-05,2.2258]
[1778096121519,43.82,81294.89,0.2,-0.01277,1e-05,2.2258]
[1778096121614,43.82,81291.29,0.2,-0.01281,1e-05,2.23202]
[1778096127111,43.82,81284.28,0.2,-0.0129,1e-05,2.24507]
[1778096132144,43.83,81280.49,0.2,-0.01294,1e-05,2.2507]
[1778096135023,43.83,81277.9,0.2,-0.01297,1e-05,2.25547]
[1778096135643,43.83,81277.9,0.2,-0.01297,1e-05,2.25547]
[1778096136081,43.83,81277.29,0.2,-0.01298,1e-05,2.25693]
[1778096136172,43.83,81277.29,0.2,-0.01298,1e-05,2.25693]
[1778096141207,43.84,81277.48,0.2,-0.01299,1e-05,2.25771]
[1778096144711,43.84,81292.96,0.2,-0.01282,1e-05,2.23298]
[1778096150272,43.84,81294.23,0.2,-0.01282,1e-05,2.23219]
[1778096155307,43.85,81297.31,0.2,-0.01279,1e-05,2.22842]
[1778096159770,43.85,81298.66,0.2,-0.01278,1e-05,2.22699]
[1778096159790,43.86,81299.85,0.2,-0.01277,1e-05,2.22557]
[1778096164851,43.86,81300.73,0.2,-0.01277,1e-05,2.22548]
[1778096165963,43.86,81300.73,0.2,-0.01277,1e-05,2.22548]
[1778096165999,43.86,81300.73,0.2,-0.01277,1e-05,2.22575]
[1778096175455,43.87,81301.68,0.2,-0.01278,1e-05,2.22661]
[1778096180490,43.88,81301.73,0.2,-0.01279,1e-05,2.22788]
[1778096181174,43.88,81301.73,0.2,-0.01279,1e-05,2.22788]
[1778096181496,43.88,81300.61,0.2,-0.0128,1e-05,2.22999]
[1778096186197,43.88,81311.36,0.2,-0.01269,1e-05,2.21335]
[1778096186532,43.88,81311.64,0.2,-0.01269,1e-05,2.21318]
[1778096190896,43.89,81310.3,0.2,-0.01271,1e-05,2.21624]
[1778096190925,43.89,81312.11,0.2,-0.01269,1e-05,2.21383]
[1778096191622,43.89,81312.11,0.2,-0.01269,1e-05,2.21383]
[1778096191644,43.89,81312.49,0.2,-0.01268,1e-05,2.2114]
[1778096192210,43.89,81312.49,0.2,-0.01268,1e-05,2.2114]
[1778096192574,43.89,81312.49,0.2,-0.01268,1e-05,2.21169]
[1778096194325,43.89,81313.0,0.2,-0.01268,1e-05,2.21114]
[1778096194595,43.89,81312.56,0.2,-0.01268,1e-05,2.21215]
[1778096195602,43.89,81312.87,0.2,-0.01268,1e-05,2.21194]
[1778096203886,43.9,81312.75,0.2,-0.01269,1e-05,2.2133]
[1778096203976,43.9,81326.78,0.2,-0.01255,1e-05,2.19183]
[1778096204532,43.9,81326.78,0.2,-0.01255,1e-05,2.19183]
[1778096204666,43.9,81326.78,0.2,-0.01255,1e-05,2.19183]
[1778096209705,43.91,81325.2,0.2,-0.01257,1e-05,2.19603]
[1778096214740,43.92,81324.68,0.2,-0.01259,1e-05,2.19848]
[1778096219774,43.93,81322.92,0.2,-0.01262,1e-05,2.20324]
[1778096225816,43.93,81322.77,0.2,-0.01264,1e-05,2.20534]
[1778096230853,43.94,81323.93,0.2,-0.01263,1e-05,2.20499]
[1778096235888,43.95,81323.94,0.2,-0.01264,1e-05,2.20652]
[1778096240923,43.95,81327.13,0.2,-0.01262,1e-05,2.20284]
[1778096245962,43.96,81322.26,0.2,-0.01268,1e-05,2.21241]
[1778096250993,43.96,81312.09,0.2,-0.01281,1e-05,2.23061]
[1778096257036,43.97,81311.19,0.2,-0.01282,1e-05,2.23194]
[1778096257228,43.97,81311.19,0.2,-0.01282,1e-05,2.23194]
[1778096258042,43.97,81312.47,0.2,-0.0128,1e-05,2.2301]
[1778096263077,43.98,81317.3,0.2,-0.01276,1e-05,2.2235]
[1778096268112,43.98,81316.73,0.2,-0.01278,1e-05,2.22586]
[1778096273147,43.99,81315.62,0.2,-0.0128,1e-05,2.22909]
[1778096278182,43.99,81313.62,0.2,-0.01283,1e-05,2.23379]
[1778096282634,44.0,81313.64,0.2,-0.01283,1e-05,2.23457]
[1778096282704,44.0,81324.74,0.2,-0.01271,1e-05,2.21658]
[1778096283809,44.0,81324.74,0.2,-0.01271,1e-05,2.21658]
[1778096283907,44.0,81326.56,0.2,-0.0127,1e-05,2.21419]
[1778096289266,44.01,81326.93,0.2,-0.0127,1e-05,2.21513]
[1778096293163,44.01,81327.21,0.2,-0.01271,1e-05,2.2156]
[1778096293296,44.01,81326.9,0.2,-0.01271,1e-05,2.21642]
[1778096298329,44.02,81326.39,0.2,-0.01273,1e-05,2.21879]
[1778096303364,44.03,81326.81,0.2,-0.01273,1e-05,2.21967]
[1778096308419,44.03,81346.49,0.2,-0.01253,1e-05,2.18917]
[1778096313436,44.04,81347.84,0.2,-0.01251,1e-05,2.18704]
[1778096318471,44.05,81348.24,0.2,-0.01252,1e-05,2.18826]
[1778096323506,44.05,81359.41,0.2,-0.01241,1e-05,2.17214]
[1778096328541,44.06,81369.79,0.2,-0.01232,1e-05,2.15746]
[1778096333579,44.07,81366.22,0.2,-0.01237,1e-05,2.16533]
[1778096338611,44.08,81363.72,0.2,-0.01241,1e-05,2.17146]
[1778096343647,44.09,81362.65,0.2,-0.01243,1e-05,2.17528]
[1778096348684,44.1,81363.63,0.2,-0.01244,1e-05,2.17578]
[1778096355737,44.11,81360.54,0.2,-0.01249,1e-05,2.18364]
[1778096360772,44.12,81358.4,0.2,-0.01253,1e-05,2.18912]
[1778096365809,44.13,81371.13,0.2,-0.0124,1e-05,2.17061]
[1778096370843,44.13,81375.48,0.2,-0.01237,1e-05,2.16576]
[1778096375878,44.14,81378.9,0.2,-0.01234,1e-05,2.1606]
[1778096380913,44.15,81387.67,0.2,-0.01226,1e-05,2.14873]
[1778096385948,44.16,81395.83,0.2,-0.01219,1e-05,2.13851]
[1778096390983,44.17,81390.28,0.2,-0.01226,1e-05,2.14967]
[1778096396022,44.18,81397.18,0.2,-0.0122,1e-05,2.141]
[1778096401058,44.19,81413.83,0.2,-0.01204,1e-05,2.11715]
[1778096405086,44.2,81396.63,0.2,-0.01224,1e-05,2.14635]
[1778096410120,44.21,81384.59,0.2,-0.01238,1e-05,2.16776]
[1778096415155,44.22,81383.87,0.2,-0.0124,1e-05,2.17103]
[1778096420191,44.23,81386.88,0.2,-0.01239,1e-05,2.1683]
[1778096425226,44.24,81385.84,0.2,-0.01241,1e-05,2.1721]
[1778096430260,44.25,81384.41,0.2,-0.01244,1e-05,2.17651]
[1778096435295,44.25,81379.69,0.2,-0.0125,1e-05,2.18439]
[1778096440330,44.26,81382.51,0.2,-0.01248,1e-05,2.1819]
[1778096445366,44.27,81381.16,0.2,-0.01251,1e-05,2.18614]
[1778096450401,44.28,81378.66,0.2,-0.01255,1e-05,2.19218]
[1778096455436,44.29,81378.48,0.2,-0.01256,1e-05,2.19444]
[1778096460474,44.29,81380.17,0.2,-0.01256,1e-05,2.19363]
[1778096465508,44.3,81378.76,0.2,-0.01258,1e-05,2.19782]
[1778096470544,44.31,81379.8,0.2,-0.01259,1e-05,2.19801]
[1778096475581,44.32,81380.39,0.2,-0.01259,1e-05,2.19892]
[1778096477031,44.32,81380.39,0.2,-0.01259,1e-05,2.19892]
[1778096477061,44.32,81380.61,0.2,-0.01259,1e-05,2.19931]
[1778096482626,44.33,81381.37,0.2,-0.0126,1e-05,2.19991]
[1778096489678,44.34,81381.8,0.2,-0.01261,1e-05,2.20175]
[1778096497248,44.35,81382.6,0.2,-0.01261,1e-05,2.2015]
[1778096503777,44.36,81383.62,0.2,-0.01261,1e-05,2.20195]
[1778096508813,44.37,81384.35,0.2,-0.01262,1e-05,2.2025]
[1778096516868,44.38,81385.63,0.2,-0.01262,1e-05,2.20316]
[1778096521907,44.38,81385.85,0.2,-0.01263,1e-05,2.20449]
[1778096526942,44.39,81397.26,0.2,-0.01252,1e-05,2.18783]
[1778096531977,44.4,81387.76,0.2,-0.01263,1e-05,2.20495]
[1778096537012,44.41,81390.22,0.2,-0.01262,1e-05,2.20269]
[1778096542047,44.41,81390.52,0.2,-0.01262,1e-05,2.20392]
[1778096547610,44.42,81389.75,0.2,-0.01265,1e-05,2.2072]
[1778096553131,44.43,81389.69,0.2,-0.01265,1e-05,2.20716]
[1778096557159,44.43,81404.56,0.2,-0.0125,1e-05,2.18498]
[1778096562194,44.44,81418.38,0.2,-0.01236,1e-05,2.16484]
[1778096567229,44.45,81421.49,0.2,-0.01234,1e-05,2.16196]
[1778096572266,44.46,81420.09,0.2,-0.01237,1e-05,2.16623]
[1778096577301,44.47,81423.37,0.2,-0.01235,1e-05,2.16301]
[1778096582336,44.48,81419.65,0.2,-0.0124,1e-05,2.17096]
[1778096587371,44.48,81423.47,0.2,-0.01238,1e-05,2.16683]
[1778096592406,44.49,81437.0,0.2,-0.01225,1e-05,2.14741]
[1778096597960,44.5,81444.47,0.2,-0.01218,1e-05,2.1378]
[1778096603483,44.51,81438.69,0.2,-0.01226,1e-05,2.14952]
[1778096608518,44.52,81438.5,0.2,-0.01227,1e-05,2.15187]
[1778096613553,44.53,81444.48,0.2,-0.01222,1e-05,2.14271]
[1778096618589,44.54,81456.71,0.2,-0.0121,1e-05,2.1256]
[1778096623623,44.55,81454.0,0.2,-0.01214,1e-05,2.13206]
[1778096628664,44.56,81456.53,0.2,-0.01213,1e-05,2.13033]
[1778096633694,44.57,81453.95,0.2,-0.01217,1e-05,2.13661]
[1778096638730,44.58,81453.7,0.2,-0.01219,1e-05,2.13921]
[1778096643764,44.59,81455.45,0.2,-0.01219,1e-05,2.13863]
[1778096648799,44.59,81455.24,0.2,-0.0122,1e-05,2.14114]
[1778096653833,44.6,81452.35,0.2,-0.01225,1e-05,2.14786]
[1778096658869,44.61,81450.03,0.2,-0.01229,1e-05,2.15366]
[1778096663904,44.62,81450.15,0.2,-0.0123,1e-05,2.15557]
[1778096666926,44.63,81430.57,0.2,-0.01252,1e-05,2.18789]
[1778096671961,44.63,81420.76,0.2,-0.01262,1e-05,2.20354]
[1778096676998,44.64,81424.97,0.2,-0.01259,1e-05,2.1984]
[1778096682034,44.65,81425.29,0.2,-0.0126,1e-05,2.1995]
[1778096687069,44.65,81416.24,0.2,-0.0127,1e-05,2.21559]
[1778096692104,44.66,81418.76,0.2,-0.01269,1e-05,2.21297]
[1778096697138,44.66,81419.06,0.2,-0.01269,1e-05,2.21391]
[1778096702174,44.67,81418.19,0.2,-0.01271,1e-05,2.21672]
[1778096707213,44.68,81419.68,0.2,-0.01271,1e-05,2.21596]
[1778096712245,44.68,81420.58,0.2,-0.0127,1e-05,2.21589]
[1778096717282,44.69,81430.12,0.2,-0.01261,1e-05,2.20194]
[1778096721372,44.69,81431.18,0.2,-0.0126,1e-05,2.20084]
[1778096721454,44.69,81414.1,0.2,-0.01279,1e-05,2.22897]
[1778096727353,44.7,81415.65,0.2,-0.01279,1e-05,2.22798]
[1778096732388,44.7,81413.39,0.2,-0.01281,1e-05,2.23108]
[1778096737421,44.71,81411.1,0.2,-0.01284,1e-05,2.23604]
[1778096742457,44.71,81408.62,0.2,-0.01288,1e-05,2.24129]
[1778096747492,44.72,81408.11,0.2,-0.01289,1e-05,2.24331]
[1778096752232,44.72,81417.64,0.2,-0.01279,1e-05,2.22882]
[1778096752529,44.72,81416.73,0.2,-0.0128,1e-05,2.23056]
[1778096757562,44.73,81415.52,0.2,-0.01283,1e-05,2.23384]
[1778096762597,44.74,81426.06,0.2,-0.01272,1e-05,2.21813]
[1778096767633,44.74,81419.92,0.2,-0.0128,1e-05,2.22941]
[1778096772667,44.75,81420.12,0.2,-0.0128,1e-05,2.23041]
[1778096777703,44.75,81421.98,0.2,-0.01279,1e-05,2.22872]
[1778096779396,44.75,81421.98,0.2,-0.01279,1e-05,2.22872]
[1778096779478,44.75,81422.22,0.2,-0.01279,1e-05,2.22886]
[1778096784751,44.76,81413.32,0.2,-0.0129,1e-05,2.24454]
[1778096790078,44.76,81414.71,0.2,-0.01289,1e-05,2.24321]
[1778096790111,44.76,81415.16,0.2,-0.01289,1e-05,2.24271]
[1778096793812,44.77,81415.29,0.2,-0.01288,1e-05,2.24137]
[1778096793816,44.77,81414.67,0.2,-0.01289,1e-05,2.24261]
[1778096794976,44.77,81414.67,0.2,-0.01289,1e-05,2.24261]
[1778096795001,44.77,81414.38,0.2,-0.01289,1e-05,2.24331]
[1778096800864,44.77,81415.92,0.2,-0.01288,1e-05,2.24217]
[1778096805898,44.78,81416.01,0.2,-0.01289,1e-05,2.24316]
[1778096810933,44.78,81417.84,0.2,-0.01288,1e-05,2.24132]
[1778096812782,44.78,81411.49,0.2,-0.01295,1e-05,2.2519]
[1778096812947,44.79,81410.71,0.2,-0.01296,1e-05,2.25338]
[1778096817982,44.79,81411.87,0.2,-0.01295,1e-05,2.25251]
[1778096819828,44.79,81408.98,0.2,-0.01299,1e-05,2.25764]
[1778096819996,44.79,81408.98,0.2,-0.01299,1e-05,2.25764]
[1778096825037,44.8,81400.75,0.2,-0.01309,1e-05,2.27209]
[1778096828702,44.8,81407.34,0.2,-0.01302,1e-05,2.2618]
[1778096829587,44.8,81414.67,0.2,-0.01294,1e-05,2.25023]
[1778096835104,44.8,81419.02,0.2,-0.0129,1e-05,2.24425]
[1778096840139,44.81,81419.01,0.2,-0.0129,1e-05,2.2454]
[1778096845174,44.81,81429.78,0.2,-0.01279,1e-05,2.2291]
[1778096850209,44.82,81426.51,0.2,-0.01284,1e-05,2.23567]
[1778096855246,44.82,81413.7,0.2,-0.01298,1e-05,2.25582]
[1778096860279,44.83,81413.28,0.2,-0.01299,1e-05,2.25753]
[1778096865314,44.83,81413.97,0.2,-0.01299,1e-05,2.2574]
[1778096870350,44.84,81414.1,0.2,-0.01299,1e-05,2.25818]
[1778096875384,44.84,81416.07,0.2,-0.01298,1e-05,2.25595]
[1778096880419,44.84,81418.74,0.2,-0.01295,1e-05,2.25259]
[1778096885453,44.85,81421.58,0.2,-0.01293,1e-05,2.24897]
[1778096890490,44.85,81417.58,0.2,-0.01298,1e-05,2.2565]
[1778096895524,44.86,81418.26,0.2,-0.01298,1e-05,2.25653]
[1778096900559,44.86,81420.64,0.2,-0.01296,1e-05,2.25359]
[1778096905594,44.86,81416.55,0.2,-0.01301,1e-05,2.26116]
[1778096910629,44.87,81416.76,0.2,-0.01302,1e-05,2.26167]
[1778096915672,44.87,81417.48,0.2,-0.013,1e-05,2.25937]
[1778096920700,44.87,81414.31,0.2,-0.01304,1e-05,2.26557]
[1778096925734,44.88,81415.13,0.2,-0.01304,1e-05,2.26504]
[1778096930769,44.88,81415.74,0.2,-0.01304,1e-05,2.26486]
[1778096935804,44.88,81415.58,0.2,-0.01305,1e-05,2.26592]
[1778096940839,44.89,81419.63,0.2,-0.01301,1e-05,2.26011]
[1778096945874,44.89,81414.56,0.2,-0.01307,1e-05,2.26919]
[1778096950909,44.89,81419.5,0.2,-0.01302,1e-05,2.2619]
[1778096956952,44.9,81416.65,0.2,-0.01306,1e-05,2.26756]
[1778096961986,44.9,81414.64,0.2,-0.01308,1e-05,2.27165]
[1778096969035,44.91,81415.32,0.2,-0.01308,1e-05,2.27161]
[1778096974070,44.91,81415.29,0.2,-0.01308,1e-05,2.27058]
[1778096979105,44.91,81413.55,0.2,-0.0131,1e-05,2.27417]
[1778096984141,44.91,81413.62,0.2,-0.01311,1e-05,2.27478]
[1778096988169,44.92,81395.38,0.2,-0.01332,1e-05,2.30538]
[1778096993205,44.92,81394.44,0.2,-0.01333,1e-05,2.30739]
[1778096999248,44.92,81392.86,0.2,-0.01335,1e-05,2.31058]
[1778097003290,44.92,81421.51,0.2,-0.01303,1e-05,2.26366]
[1778097008324,44.93,81421.86,0.2,-0.01304,1e-05,2.26432]
[1778097013359,44.93,81422.37,0.2,-0.01304,1e-05,2.26436]
[1778097018394,44.93,81423.68,0.2,-0.01303,1e-05,2.26311]
[1778097023429,44.94,81427.89,0.2,-0.01299,1e-05,2.25721]
[1778097028467,44.94,81428.25,0.2,-0.01299,1e-05,2.25759]
[1778097033503,44.95,81427.89,0.2,-0.01299,1e-05,2.25729]
[1778097038537,44.95,81426.52,0.2,-0.01301,1e-05,2.26048]
[1778097043572,44.95,81437.0,0.2,-0.0129,1e-05,2.24449]
[1778097048607,44.96,81437.91,0.2,-0.0129,1e-05,2.24416]
[1778097053642,44.96,81438.07,0.2,-0.01291,1e-05,2.24501]
[1778097058677,44.97,81438.34,0.2,-0.01291,1e-05,2.24571]
[1778097063712,44.97,81434.96,0.2,-0.01296,1e-05,2.25232]
[1778097068761,44.98,81454.6,0.2,-0.01275,1e-05,2.22177]
[1778097071771,44.98,81469.84,0.2,-0.01259,1e-05,2.19825]
[1778097076806,44.99,81468.92,0.2,-0.01261,1e-05,2.20118]
[1778097081841,44.99,81473.55,0.2,-0.01257,1e-05,2.19531]
[1778097086876,45.0,81471.96,0.2,-0.0126,1e-05,2.19935]
[1778097091911,45.01,81475.58,0.2,-0.01256,1e-05,2.19327]
[1778097096946,45.01,81477.91,0.2,-0.01254,1e-05,2.19108]
[1778097101984,45.02,81477.04,0.2,-0.01256,1e-05,2.194]
[1778097107018,45.02,81478.26,0.2,-0.01256,1e-05,2.19359]
[1778097113060,45.03,81478.65,0.2,-0.01257,1e-05,2.19481]
[1778097118095,45.04,81470.09,0.2,-0.01267,1e-05,2.20995]
[1778097123132,45.04,81480.76,0.2,-0.01257,1e-05,2.19437]
[1778097128166,45.05,81486.6,0.2,-0.01251,1e-05,2.18662]
[1778097129779,45.05,81486.6,0.2,-0.01251,1e-05,2.18662]
[1778097129842,45.05,81489.47,0.2,-0.01249,1e-05,2.18271]
[1778097131867,45.05,81489.47,0.2,-0.01249,1e-05,2.18271]
[1778097131876,45.06,81496.5,0.2,-0.01242,1e-05,2.17226]
[1778097137230,45.06,81494.87,0.2,-0.01244,1e-05,2.1765]
[1778097142264,45.07,81491.16,0.2,-0.01249,1e-05,2.18393]
[1778097147298,45.08,81492.16,0.2,-0.01249,1e-05,2.1839]
[1778097151565,45.08,81484.82,0.2,-0.01258,1e-05,2.19646]
[1778097151636,45.08,81483.35,0.2,-0.01259,1e-05,2.19756]
[1778097152772,45.08,81483.35,0.2,-0.01259,1e-05,2.19756]
[1778097152786,45.08,81483.32,0.2,-0.01259,1e-05,2.19789]
[1778097153318,45.08,81483.32,0.2,-0.01259,1e-05,2.19789]
[1778097153944,45.08,81483.32,0.2,-0.01259,1e-05,2.19789]
[1778097153358,45.08,81476.31,0.2,-0.01267,1e-05,2.20906]
[1778097154353,45.09,81475.96,0.2,-0.01267,1e-05,2.21016]
[1778097155142,45.09,81475.96,0.2,-0.01267,1e-05,2.21016]
[1778097155356,45.09,81470.47,0.2,-0.01273,1e-05,2.21894]
[1778097160392,45.09,81462.35,0.2,-0.01283,1e-05,2.23335]
[1778097165426,45.1,81463.1,0.2,-0.01283,1e-05,2.23328]
[1778097170462,45.1,81457.6,0.2,-0.0129,1e-05,2.24321]
[1778097175497,45.1,81463.91,0.2,-0.01283,1e-05,2.23406]
[1778097180532,45.11,81466.0,0.2,-0.01282,1e-05,2.23171]
[1778097185567,45.11,81468.69,0.2,-0.01279,1e-05,2.22837]
[1778097190671,45.12,81470.79,0.2,-0.01278,1e-05,2.22579]
[1778097193672,45.12,81491.0,0.2,-0.01256,1e-05,2.1942]
[1778097201680,45.13,81478.33,0.2,-0.01271,1e-05,2.21648]
[1778097203188,45.13,81478.11,0.2,-0.01272,1e-05,2.21705]
[1778097203693,45.13,81478.15,0.2,-0.01272,1e-05,2.21721]
[1778097208728,45.13,81485.04,0.2,-0.01265,1e-05,2.2074]
[1778097213763,45.14,81482.76,0.2,-0.01268,1e-05,2.21045]
[1778097218798,45.14,81483.23,0.2,-0.01268,1e-05,2.21092]
[1778097223833,45.15,81484.24,0.2,-0.01268,1e-05,2.2105]
[1778097228868,45.15,81493.17,0.2,-0.01259,1e-05,2.1975]
[1778097233903,45.16,81495.12,0.2,-0.01258,1e-05,2.19569]
[1778097238938,45.17,81489.38,0.2,-0.01265,1e-05,2.20605]
[1778097243973,45.17,81488.18,0.2,-0.01267,1e-05,2.20918]
[1778097249011,45.18,81482.11,0.2,-0.01274,1e-05,2.22006]
[1778097250018,45.18,81482.42,0.2,-0.01274,1e-05,2.21979]
[1778097254043,45.18,81483.91,0.2,-0.01273,1e-05,2.21835]
[1778097259078,45.18,81489.3,0.2,-0.01268,1e-05,2.21088]
[1778097264113,45.19,81493.24,0.2,-0.01264,1e-05,2.20584]
[1778097269147,45.2,81495.37,0.2,-0.01263,1e-05,2.20371]
[1778097274183,45.2,81494.35,0.2,-0.01264,1e-05,2.20478]
[1778097279218,45.21,81497.81,0.2,-0.01261,1e-05,2.20053]
[1778097284254,45.21,81496.28,0.2,-0.01263,1e-05,2.2042]
[1778097289290,45.22,81498.54,0.2,-0.01262,1e-05,2.20182]
[1778097294324,45.22,81499.54,0.2,-0.01262,1e-05,2.20147]
[1778097299359,45.23,81494.39,0.2,-0.01268,1e-05,2.21086]
[1778097304394,45.23,81491.33,0.2,-0.01272,1e-05,2.21692]
[1778097309123,45.23,81487.2,0.2,-0.01277,1e-05,2.22419]
[1778097309431,45.24,81489.42,0.2,-0.01275,1e-05,2.22107]
[1778097314243,45.24,81492.4,0.2,-0.01272,1e-05,2.2172]
[1778097314465,45.24,81494.58,0.2,-0.0127,1e-05,2.21395]
[1778097319499,45.25,81492.88,0.2,-0.01273,1e-05,2.21803]
[1778097324535,45.25,81490.4,0.2,-0.01276,1e-05,2.22311]
[1778097330577,45.26,81492.45,0.2,-0.01275,1e-05,2.22119]
[1778097335612,45.26,81489.95,0.2,-0.01277,1e-05,2.22446]
[1778097340647,45.27,81491.95,0.2,-0.01276,1e-05,2.22238]
[1778097345682,45.27,81494.2,0.2,-0.01274,1e-05,2.21994]
[1778097350717,45.27,81493.33,0.2,-0.01276,1e-05,2.22247]
[1778097357766,45.28,81493.11,0.2,-0.01277,1e-05,2.22441]
[1778097362801,45.29,81488.36,0.2,-0.01283,1e-05,2.23306]
[1778097367836,45.29,81488.46,0.2,-0.01283,1e-05,2.23392]
[1778097372872,45.29,81490.84,0.2,-0.01282,1e-05,2.23112]
[1778097377907,45.3,81490.87,0.2,-0.01282,1e-05,2.23205]
[1778097383480,45.3,81499.07,0.2,-0.01274,1e-05,2.21995]
[1778097388985,45.31,81500.52,0.2,-0.01273,1e-05,2.2189]
[1778097394020,45.31,81500.06,0.2,-0.01273,1e-05,2.21887]
[1778097399055,45.32,81501.8,0.2,-0.01272,1e-05,2.21717]
[1778097404091,45.32,81499.73,0.2,-0.01275,1e-05,2.22154]
[1778097409125,45.33,81499.99,0.2,-0.01276,1e-05,2.22215]
[1778097414160,45.33,81501.76,0.2,-0.01274,1e-05,2.22034]
[1778097419195,45.33,81501.5,0.2,-0.01275,1e-05,2.22177]
[1778097424230,45.34,81502.2,0.2,-0.01275,1e-05,2.22165]
[1778097429265,45.34,81504.14,0.2,-0.01274,1e-05,2.21957]
[1778097434300,45.35,81497.14,0.2,-0.01282,1e-05,2.23171]
[1778097439335,45.35,81497.61,0.2,-0.01282,1e-05,2.23191]
[1778097444370,45.35,81496.19,0.2,-0.01284,1e-05,2.23513]
[1778097449405,45.36,81493.9,0.2,-0.01287,1e-05,2.23973]
[1778097454440,45.36,81491.66,0.2,-0.01289,1e-05,2.24242]
[1778097459475,45.37,81478.36,0.2,-0.01305,1e-05,2.26472]
[1778097464510,45.37,81477.48,0.2,-0.01306,1e-05,2.26688]
[1778097469547,45.37,81465.99,0.2,-0.01319,1e-05,2.28624]
[1778097474579,45.37,81466.38,0.2,-0.01319,1e-05,2.28611]
[1778097479615,45.38,81468.11,0.2,-0.01317,1e-05,2.28378]
[1778097482511,45.38,81466.86,0.2,-0.01319,1e-05,2.28603]
[1778097482636,45.38,81463.39,0.2,-0.01323,1e-05,2.29179]
[1778097487672,45.38,81465.05,0.2,-0.01321,1e-05,2.28959]
[1778097492708,45.38,81465.85,0.2,-0.01321,1e-05,2.28872]
[1778097497743,45.38,81477.15,0.2,-0.01309,1e-05,2.27083]
[1778097502778,45.38,81478.58,0.2,-0.01307,1e-05,2.26911]
[1778097507813,45.39,81475.79,0.2,-0.01311,1e-05,2.27424]
[1778097512848,45.39,81475.4,0.2,-0.01311,1e-05,2.2736]
[1778097517883,45.39,81476.03,0.2,-0.0131,1e-05,2.27317]
[1778097524932,45.4,81475.68,0.2,-0.01311,1e-05,2.27458]
[1778097529967,45.4,81473.35,0.2,-0.01314,1e-05,2.27894]
[1778097535002,45.4,81471.61,0.2,-0.01317,1e-05,2.28231]
[1778097540037,45.4,81474.19,0.2,-0.01314,1e-05,2.27867]
[1778097545072,45.4,81477.74,0.2,-0.01311,1e-05,2.27351]
[1778097550108,45.41,81471.82,0.2,-0.01317,1e-05,2.28367]
[1778097555144,45.41,81472.99,0.2,-0.01317,1e-05,2.2823]
[1778097560178,45.41,81467.44,0.2,-0.01323,1e-05,2.29185]
[1778097565214,45.41,81470.05,0.2,-0.0132,1e-05,2.28806]
[1778097569244,45.41,81455.22,0.2,-0.01337,1e-05,2.31262]
[1778097574277,45.42,81450.91,0.2,-0.01341,1e-05,2.31803]
[1778097579312,45.42,81456.06,0.2,-0.01335,1e-05,2.30976]
[1778097584347,45.42,81457.23,0.2,-0.01334,1e-05,2.30803]
[1778097589382,45.42,81454.71,0.2,-0.01337,1e-05,2.31242]
[1778097594417,45.42,81455.93,0.2,-0.01336,1e-05,2.31061]
[1778097599452,45.42,81454.71,0.2,-0.01338,1e-05,2.31279]
[1778097605031,45.42,81463.54,0.2,-0.01328,1e-05,2.29851]
[1778097610529,45.42,81466.09,0.2,-0.01325,1e-05,2.29469]
[1778097615564,45.42,81467.01,0.2,-0.01324,1e-05,2.29356]
[1778097620601,45.42,81468.52,0.2,-0.01323,1e-05,2.2915]
[1778097625634,45.43,81470.63,0.2,-0.01321,1e-05,2.28847]
[1778097630675,45.43,81469.34,0.2,-0.01323,1e-05,2.291]
[1778097635707,45.43,81467.59,0.2,-0.01324,1e-05,2.29243]
[1778097640742,45.43,81459.02,0.2,-0.01334,1e-05,2.30691]
[1778097645777,45.43,81457.46,0.2,-0.01336,1e-05,2.3098]
[1778097650812,45.43,81457.51,0.2,-0.01336,1e-05,2.31002]
[1778097655847,45.44,81459.32,0.2,-0.01334,1e-05,2.30735]
[1778097660957,45.44,81461.36,0.2,-0.01332,1e-05,2.30435]
[1778097665989,45.44,81460.46,0.2,-0.01333,1e-05,2.30627]
[1778097671023,45.44,81466.72,0.2,-0.01327,1e-05,2.29642]
[1778097676058,45.44,81468.76,0.2,-0.01325,1e-05,2.29359]
[1778097679082,45.44,81485.24,0.2,-0.01307,1e-05,2.26718]
[1778097684117,45.45,81489.16,0.2,-0.01303,1e-05,2.2616]
[1778097689152,45.45,81491.42,0.2,-0.01301,1e-05,2.2587]
[1778097694192,45.45,81512.38,0.2,-0.01278,1e-05,2.22407]
[1778097699224,45.46,81522.47,0.2,-0.01268,1e-05,2.20922]
[1778097704258,45.46,81521.02,0.2,-0.0127,1e-05,2.21266]
[1778097709293,45.47,81520.57,0.2,-0.01271,1e-05,2.21448]
[1778097714328,45.47,81520.31,0.2,-0.01272,1e-05,2.216]
[1778097719363,45.48,81521.64,0.2,-0.01272,1e-05,2.215]
[1778097724229,45.48,81522.57,0.2,-0.01271,1e-05,2.21444]
[1778097724399,45.48,81521.86,0.2,-0.01272,1e-05,2.21579]
[1778097729433,45.49,81528.42,0.2,-0.01266,1e-05,2.20663]
[1778097734498,45.49,81536.12,0.2,-0.01258,1e-05,2.19572]
[1778097739517,45.5,81534.5,0.2,-0.01261,1e-05,2.19957]
[1778097744552,45.5,81539.07,0.2,-0.01257,1e-05,2.19366]
[1778097749587,45.51,81539.03,0.2,-0.01258,1e-05,2.195]
[1778097754622,45.51,81541.28,0.2,-0.01255,1e-05,2.19092]
[1778097759658,45.52,81540.61,0.2,-0.01257,1e-05,2.19322]
[1778097764691,45.52,81542.03,0.2,-0.01256,1e-05,2.19224]
[1778097769728,45.53,81544.51,0.2,-0.01254,1e-05,2.18959]
[1778097774763,45.53,81545.81,0.2,-0.01254,1e-05,2.18875]
[1778097779798,45.54,81545.63,0.2,-0.01255,1e-05,2.19025]
[1778097784833,45.54,81546.0,0.2,-0.01255,1e-05,2.19088]
[1778097789868,45.55,81537.22,0.2,-0.01265,1e-05,2.20589]
[1778097794903,45.55,81535.15,0.2,-0.01268,1e-05,2.21021]
[1778097799939,45.56,81546.57,0.2,-0.01257,1e-05,2.19331]
[1778097804974,45.56,81545.28,0.2,-0.01259,1e-05,2.19652]
[1778097810010,45.57,81550.31,0.2,-0.01254,1e-05,2.18981]
[1778097815046,45.57,81549.58,0.2,-0.01255,1e-05,2.19037]
[1778097820082,45.58,81549.71,0.2,-0.01256,1e-05,2.19164]
[1778097825117,45.59,81549.79,0.2,-0.01257,1e-05,2.19273]
[1778097830152,45.59,81548.48,0.2,-0.01259,1e-05,2.19598]
[1778097835187,45.6,81545.27,0.2,-0.01263,1e-05,2.20222]
[1778097838387,45.6,81545.25,0.2,-0.01263,1e-05,2.20248]
[1778097838487,45.6,81515.78,0.2,-0.01295,1e-05,2.2497]
[1778097844268,45.6,81528.6,0.2,-0.01282,1e-05,2.2302]
[1778097849302,45.61,81529.13,0.2,-0.01282,1e-05,2.23024]
[1778097854337,45.61,81528.6,0.2,-0.01283,1e-05,2.23195]
[1778097857021,45.61,81533.52,0.2,-0.01278,1e-05,2.22448]
[1778097857358,45.61,81538.05,0.2,-0.01273,1e-05,2.21749]
[1778097862393,45.62,81552.23,0.2,-0.01259,1e-05,2.19621]
[1778097864755,45.62,81553.01,0.2,-0.01258,1e-05,2.19546]
[1778097865415,45.62,81553.1,0.2,-0.01258,1e-05,2.19556]
[1778097868785,45.62,81562.51,0.2,-0.01249,1e-05,2.18159]
[1778097869446,45.62,81576.33,0.2,-0.01235,1e-05,2.16039]
[1778097871767,45.63,81583.37,0.2,-0.01227,1e-05,2.14835]
[1778097872466,45.63,81583.36,0.2,-0.01227,1e-05,2.14869]
[1778097877500,45.63,81580.02,0.2,-0.01232,1e-05,2.15545]
[1778097881907,45.64,81574.55,0.2,-0.01238,1e-05,2.16514]
[1778097882535,45.64,81576.08,0.2,-0.01237,1e-05,2.16308]
[1778097887570,45.65,81579.44,0.2,-0.01234,1e-05,2.15945]
[1778097889406,45.65,81579.21,0.2,-0.01235,1e-05,2.16012]
[1778097889585,45.65,81580.01,0.2,-0.01234,1e-05,2.15921]
[1778097891599,45.65,81596.07,0.2,-0.01218,1e-05,2.13516]
[1778097896633,45.66,81609.56,0.2,-0.01205,1e-05,2.11639]
[1778097901668,45.67,81612.42,0.2,-0.01204,1e-05,2.11397]
[1778097906703,45.68,81597.41,0.2,-0.0122,1e-05,2.13873]
[1778097911739,45.68,81587.93,0.2,-0.01231,1e-05,2.15492]
[1778097917279,45.69,81587.91,0.2,-0.01232,1e-05,2.15683]
[1778097919816,45.69,81587.91,0.2,-0.01232,1e-05,2.15683]
[1778097920060,45.7,81578.09,0.2,-0.01243,1e-05,2.17266]
[1778097925843,45.7,81585.13,0.2,-0.01237,1e-05,2.16341]
[1778097930878,45.71,81579.1,0.2,-0.01244,1e-05,2.17416]
[1778097935915,45.72,81579.93,0.2,-0.01243,1e-05,2.17297]
[1778097940948,45.73,81579.57,0.2,-0.01246,1e-05,2.17701]
[1778097945982,45.74,81579.61,0.2,-0.01247,1e-05,2.1782]
[1778097951017,45.74,81579.66,0.2,-0.01248,1e-05,2.17935]
[1778097956047,45.75,81578.03,0.2,-0.0125,1e-05,2.18285]
[1778097961088,45.75,81578.64,0.2,-0.0125,1e-05,2.18329]
[1778097967633,45.76,81569.94,0.2,-0.0126,1e-05,2.19834]
[1778097974180,45.76,81570.86,0.2,-0.0126,1e-05,2.19809]
[1778097979215,45.77,81575.67,0.2,-0.01256,1e-05,2.1916]
[1778097984255,45.77,81575.34,0.2,-0.01257,1e-05,2.19316]
[1778097989287,45.78,81575.99,0.2,-0.01257,1e-05,2.19318]
[1778097994324,45.78,81564.44,0.2,-0.01269,1e-05,2.21052]
[1778097999357,45.78,81553.57,0.2,-0.01281,1e-05,2.22866]
[1778098004392,45.79,81550.27,0.2,-0.01285,1e-05,2.23469]
[1778098009427,45.79,81547.26,0.2,-0.01289,1e-05,2.24026]
[1778098014462,45.79,81550.87,0.2,-0.01285,1e-05,2.23532]
[1778098019497,45.8,81554.43,0.2,-0.01282,1e-05,2.23057]
[1778098024533,45.8,81563.45,0.2,-0.01273,1e-05,2.21729]
[1778098029567,45.81,81564.39,0.2,-0.01273,1e-05,2.21684]
[1778098034602,45.81,81562.6,0.2,-0.01276,1e-05,2.22068]
[1778098036242,45.81,81564.15,0.2,-0.01274,1e-05,2.21845]
[1778098036627,45.81,81565.76,0.2,-0.01272,1e-05,2.21611]
[1778098037790,45.81,81565.76,0.2,-0.01272,1e-05,2.21611]
[1778098037810,45.81,81593.91,0.2,-0.01243,1e-05,2.17237]
[1778098040255,45.82,81597.6,0.2,-0.0124,1e-05,2.16723]
[1778098040647,45.82,81598.65,0.2,-0.01239,1e-05,2.1659]
[1778098042087,45.82,81598.31,0.2,-0.01239,1e-05,2.16672]
[1778098042661,45.82,81598.18,0.2,-0.0124,1e-05,2.16722]
[1778098047695,45.83,81592.58,0.2,-0.01246,1e-05,2.17733]
[1778098052730,45.83,81591.24,0.2,-0.01248,1e-05,2.17899]
[1778098057765,45.84,81589.71,0.2,-0.0125,1e-05,2.18264]
[1778098062801,45.84,81591.65,0.2,-0.01249,1e-05,2.18087]
[1778098066314,45.85,81584.56,0.2,-0.01257,1e-05,2.19262]
[1778098066831,45.85,81582.72,0.2,-0.01259,1e-05,2.19571]
[1778098071866,45.85,81582.75,0.2,-0.0126,1e-05,2.19675]
[1778098076058,45.85,81574.81,0.2,-0.01268,1e-05,2.20999]
[1778098076901,45.86,81572.52,0.2,-0.01271,1e-05,2.21378]
[1778098081937,45.86,81581.38,0.2,-0.01262,1e-05,2.20086]
[1778098086972,45.86,81584.66,0.2,-0.0126,1e-05,2.19677]
[1778098092007,45.87,81585.49,0.2,-0.01259,1e-05,2.19652]
[1778098097116,45.87,81585.94,0.2,-0.01259,1e-05,2.19663]
[1778098097217,45.87,81579.78,0.2,-0.01266,1e-05,2.20648]
[1778098103083,45.88,81582.88,0.2,-0.01263,1e-05,2.20273]
[1778098107130,45.88,81583.3,0.2,-0.01263,1e-05,2.20262]
[1778098107135,45.88,81583.98,0.2,-0.01263,1e-05,2.20173]
[1778098111881,45.88,81584.16,0.2,-0.01263,1e-05,2.20198]
[1778098111982,45.88,81584.66,0.2,-0.01262,1e-05,2.19974]
[1778098117183,45.89,81579.1,0.2,-0.01268,1e-05,2.20933]
[1778098122219,45.89,81580.18,0.2,-0.01268,1e-05,2.20843]
[1778098127253,45.89,81577.1,0.2,-0.01271,1e-05,2.21402]
[1778098132288,45.9,81584.18,0.2,-0.01264,1e-05,2.2037]
[1778098137323,45.9,81584.61,0.2,-0.01264,1e-05,2.20383]
[1778098142360,45.9,81589.63,0.2,-0.0126,1e-05,2.19679]
[1778098147393,45.91,81590.5,0.2,-0.01259,1e-05,2.19634]
[1778098153438,45.91,81591.34,0.2,-0.01259,1e-05,2.19611]
[1778098158978,45.92,81590.61,0.2,-0.01261,1e-05,2.19833]
[1778098164514,45.92,81587.38,0.2,-0.01265,1e-05,2.20443]
[1778098169549,45.93,81590.03,0.2,-0.01262,1e-05,2.20098]
[1778098174584,45.93,81600.25,0.2,-0.01251,1e-05,2.18433]
[1778098179619,45.93,81598.55,0.2,-0.01254,1e-05,2.18801]
[1778098184653,45.94,81592.51,0.2,-0.01261,1e-05,2.19841]
[1778098189690,45.94,81583.7,0.2,-0.01271,1e-05,2.21312]
[1778098194724,45.95,81573.78,0.2,-0.01282,1e-05,2.22941]
[1778098199761,45.95,81573.69,0.2,-0.01282,1e-05,2.23025]
[1778098204794,45.95,81570.28,0.2,-0.01286,1e-05,2.23629]
[1778098209829,45.95,81566.25,0.2,-0.01291,1e-05,2.24331]
[1778098214870,45.96,81566.72,0.2,-0.01291,1e-05,2.24315]
[1778098219899,45.96,81566.07,0.2,-0.01292,1e-05,2.24476]
[1778098224934,45.96,81560.77,0.2,-0.01298,1e-05,2.25368]
[1778098229969,45.96,81574.3,0.2,-0.01284,1e-05,2.2328]
[1778098235008,45.97,81578.08,0.2,-0.01279,1e-05,2.22568]
[1778098240039,45.97,81580.69,0.2,-0.01277,1e-05,2.22225]
[1778098245074,45.97,81582.13,0.2,-0.01276,1e-05,2.22068]
[1778098251116,45.97,81583.52,0.2,-0.01275,1e-05,2.21931]
[1778098256151,45.98,81584.84,0.2,-0.01274,1e-05,2.21792]
[1778098261189,45.98,81585.72,0.2,-0.01274,1e-05,2.21721]
[1778098266224,45.98,81586.46,0.2,-0.01273,1e-05,2.21672]
[1778098271259,45.99,81587.27,0.2,-0.01273,1e-05,2.2161]
[1778098276295,45.99,81579.8,0.2,-0.01281,1e-05,2.22842]
[1778098281329,45.99,81580.98,0.2,-0.0128,1e-05,2.22708]
[1778098286365,45.99,81594.64,0.2,-0.01266,1e-05,2.20621]
[1778098291400,46.0,81594.11,0.2,-0.01266,1e-05,2.20591]
[1778098296435,46.0,81592.62,0.2,-0.01268,1e-05,2.20894]
[1778098301475,46.0,81596.43,0.2,-0.01265,1e-05,2.20366]
[1778098306510,46.01,81609.53,0.2,-0.01252,1e-05,2.18419]
[1778098311545,46.01,81610.4,0.2,-0.01251,1e-05,2.18379]
[1778098316580,46.01,81608.69,0.2,-0.01254,1e-05,2.18744]
[1778098321616,46.02,81596.24,0.2,-0.01267,1e-05,2.20774]
[1778098327658,46.02,81595.98,0.2,-0.01268,1e-05,2.2091]
[1778098332696,46.03,81595.79,0.2,-0.01269,1e-05,2.21017]
[1778098337734,46.03,81593.72,0.2,-0.01272,1e-05,2.21429]
[1778098342764,46.03,81596.22,0.2,-0.0127,1e-05,2.21111]
[1778098347799,46.04,81594.66,0.2,-0.01272,1e-05,2.21425]
[1778098352834,46.04,81590.81,0.2,-0.01275,1e-05,2.21913]
[1778098357871,46.04,81596.11,0.2,-0.0127,1e-05,2.21143]
[1778098362904,46.04,81596.91,0.2,-0.0127,1e-05,2.21088]
[1778098367940,46.05,81607.11,0.2,-0.01259,1e-05,2.19578]
[1778098372975,46.05,81606.73,0.2,-0.0126,1e-05,2.19726]
[1778098378010,46.05,81602.59,0.2,-0.01265,1e-05,2.20457]
[1778098383045,46.06,81602.79,0.2,-0.01266,1e-05,2.2051]
[1778098388084,46.06,81603.0,0.2,-0.01266,1e-05,2.20564]
[1778098393119,46.07,81602.88,0.2,-0.01267,1e-05,2.20667]
[1778098398154,46.07,81604.02,0.2,-0.01266,1e-05,2.20575]
[1778098403192,46.07,81602.3,0.2,-0.01269,1e-05,2.20931]
[1778098408230,46.08,81604.37,0.2,-0.01267,1e-05,2.20692]
[1778098412256,46.08,81618.63,0.2,-0.01251,1e-05,2.1837]
[1778098417290,46.08,81616.36,0.2,-0.01255,1e-05,2.18828]
[1778098422325,46.09,81608.83,0.2,-0.01263,1e-05,2.20103]
[1778098425614,46.09,81609.07,0.2,-0.01263,1e-05,2.20104]
[1778098425713,46.09,81611.44,0.2,-0.01261,1e-05,2.19754]
[1778098427187,46.09,81611.44,0.2,-0.01261,1e-05,2.19754]
[1778098427287,46.09,81615.4,0.2,-0.01257,1e-05,2.19178]
[1778098428855,46.09,81615.4,0.2,-0.01257,1e-05,2.19178]
[1778098428956,46.09,81622.26,0.2,-0.0125,1e-05,2.18159]
[1778098434410,46.1,81626.74,0.2,-0.01246,1e-05,2.17584]
[1778098438501,46.1,81624.55,0.2,-0.01249,1e-05,2.17995]
[1778098439022,46.1,81624.55,0.2,-0.01249,1e-05,2.17995]
[1778098440110,46.1,81627.15,0.2,-0.01246,1e-05,2.17641]
[1778098440139,46.11,81626.79,0.2,-0.01247,1e-05,2.17721]
[1778098441230,46.11,81626.79,0.2,-0.01247,1e-05,2.17721]
[1778098441331,46.11,81622.58,0.2,-0.01252,1e-05,2.18397]
[1778098443654,46.11,81618.27,0.2,-0.01256,1e-05,2.19088]
[1778098443763,46.11,81618.19,0.2,-0.01256,1e-05,2.19123]
[1778098446036,46.11,81618.19,0.2,-0.01257,1e-05,2.19145]
[1778098446087,46.11,81622.27,0.2,-0.01253,1e-05,2.18559]
[1778098451528,46.12,81610.96,0.2,-0.01265,1e-05,2.20431]
[1778098456378,46.12,81609.8,0.2,-0.01267,1e-05,2.20698]
[1778098456563,46.12,81609.15,0.2,-0.01268,1e-05,2.20821]
[1778098462607,46.13,81605.71,0.2,-0.01272,1e-05,2.21488]
[1778098467640,46.13,81604.0,0.2,-0.01275,1e-05,2.21863]
[1778098472676,46.14,81603.42,0.2,-0.01275,1e-05,2.21878]
[1778098477712,46.14,81607.92,0.2,-0.01271,1e-05,2.21285]
[1778098478564,46.14,81607.92,0.2,-0.01271,1e-05,2.21285]
[1778098478718,46.14,81608.93,0.2,-0.0127,1e-05,2.2115]
[1778098482745,46.15,81623.86,0.2,-0.01255,1e-05,2.18922]
[1778098487781,46.15,81620.84,0.2,-0.01259,1e-05,2.19519]
[1778098492752,46.16,81619.26,0.2,-0.01262,1e-05,2.19863]
[1778098492818,46.16,81613.9,0.2,-0.01267,1e-05,2.20722]
[1778098494583,46.16,81613.16,0.2,-0.01268,1e-05,2.2086]
[1778098494831,46.16,81607.23,0.2,-0.01275,1e-05,2.2181]
[1778098499865,46.16,81605.27,0.2,-0.01277,1e-05,2.22219]
[1778098500998,46.16,81605.27,0.2,-0.01277,1e-05,2.22219]
[1778098501086,46.16,81613.42,0.2,-0.01269,1e-05,2.20985]
[1778098506917,46.17,81617.07,0.2,-0.01266,1e-05,2.20555]
[1778098511951,46.17,81616.58,0.2,-0.01267,1e-05,2.20745]
[1778098516986,46.18,81623.82,0.2,-0.01261,1e-05,2.19736]
[1778098522022,46.19,81623.98,0.2,-0.01261,1e-05,2.19831]
[1778098527057,46.19,81623.82,0.2,-0.01262,1e-05,2.19974]
[1778098530083,46.19,81638.79,0.2,-0.01247,1e-05,2.17734]
[1778098535116,46.2,81640.27,0.2,-0.01245,1e-05,2.1746]
[1778098540150,46.21,81651.08,0.2,-0.01235,1e-05,2.15945]
[1778098545186,46.21,81651.77,0.2,-0.01236,1e-05,2.15987]
[1778098550220,46.22,81646.24,0.2,-0.01242,1e-05,2.16976]
[1778098552453,46.22,81647.55,0.2,-0.01241,1e-05,2.16802]
[1778098553242,46.22,81647.26,0.2,-0.01242,1e-05,2.16899]
[1778098553788,46.22,81647.26,0.2,-0.01242,1e-05,2.16899]
[1778098554249,46.22,81646.65,0.2,-0.01242,1e-05,2.17019]
[1778098557291,46.22,81645.21,0.2,-0.01244,1e-05,2.1729]
[1778098557389,46.23,81647.1,0.2,-0.01242,1e-05,2.17025]
[1778098560769,46.23,81632.37,0.2,-0.01258,1e-05,2.19366]
[1778098561298,46.23,81628.49,0.2,-0.01262,1e-05,2.19987]
[1778098561900,46.23,81628.49,0.2,-0.01262,1e-05,2.19987]
[1778098562305,46.23,81628.09,0.2,-0.01263,1e-05,2.20069]
[1778098563008,46.23,81628.09,0.2,-0.01263,1e-05,2.20069]
[1778098563312,46.23,81628.42,0.2,-0.01263,1e-05,2.20037]
[1778098563577,46.23,81628.42,0.2,-0.01263,1e-05,2.20037]
[1778098564318,46.23,81629.25,0.2,-0.01262,1e-05,2.19928]
[1778098569354,46.24,81628.2,0.2,-0.01264,1e-05,2.20189]
[1778098574389,46.24,81625.93,0.2,-0.01267,1e-05,2.20639]
[1778098579424,46.24,81624.11,0.2,-0.01269,1e-05,2.21019]
[1778098584459,46.25,81621.11,0.2,-0.01273,1e-05,2.21581]
[1778098589496,46.25,81621.11,0.2,-0.01274,1e-05,2.21673]
[1778098594529,46.26,81621.14,0.2,-0.01273,1e-05,2.21581]
[1778098599564,46.26,81625.44,0.2,-0.01269,1e-05,2.21008]
[1778098605606,46.27,81626.22,0.2,-0.01269,1e-05,2.21007]
[1778098609738,46.27,81626.42,0.2,-0.01269,1e-05,2.21016]
[1778098609805,46.27,81627.66,0.2,-0.01268,1e-05,2.20862]
[1778098615678,46.27,81636.28,0.2,-0.0126,1e-05,2.19651]
[1778098620715,46.28,81645.46,0.2,-0.01251,1e-05,2.18345]
[1778098625750,46.28,81645.72,0.2,-0.01252,1e-05,2.1842]
[1778098632302,46.29,81648.11,0.2,-0.0125,1e-05,2.18209]
[1778098635562,46.29,81649.14,0.2,-0.0125,1e-05,2.18094]
[1778098635819,46.29,81646.02,0.2,-0.01253,1e-05,2.18597]
[1778098637218,46.29,81646.02,0.2,-0.01253,1e-05,2.18597]
[1778098637288,46.3,81646.63,0.2,-0.01253,1e-05,2.18544]
[1778098642374,46.3,81649.15,0.2,-0.01251,1e-05,2.18258]
[1778098647904,46.3,81650.72,0.2,-0.0125,1e-05,2.18116]
[1778098650743,46.31,81650.01,0.2,-0.01251,1e-05,2.18265]
[1778098651358,46.31,81650.01,0.2,-0.01251,1e-05,2.18265]
[1778098657977,46.31,81662.63,0.2,-0.01238,1e-05,2.16306]
[1778098663013,46.32,81664.22,0.2,-0.01237,1e-05,2.16175]
[1778098668048,46.32,81665.04,0.2,-0.01237,1e-05,2.16187]
[1778098669091,46.32,81665.04,0.2,-0.01237,1e-05,2.16187]
[1778098669128,46.32,81665.11,0.2,-0.01237,1e-05,2.16199]
[1778098675096,46.33,81662.94,0.2,-0.0124,1e-05,2.16669]
[1778098675954,46.33,81662.94,0.2,-0.0124,1e-05,2.16669]
[1778098676103,46.33,81663.45,0.2,-0.0124,1e-05,2.16614]
[1778098679663,46.33,81662.63,0.2,-0.01241,1e-05,2.16809]
[1778098680133,46.34,81662.4,0.2,-0.01242,1e-05,2.16867]
[1778098685166,46.34,81662.36,0.2,-0.01242,1e-05,2.16987]
[1778098685927,46.34,81662.36,0.2,-0.01242,1e-05,2.16987]
[1778098686174,46.34,81662.37,0.2,-0.01242,1e-05,2.17009]
[1778098691209,46.35,81663.0,0.2,-0.01243,1e-05,2.17027]
[1778098691941,46.35,81663.0,0.2,-0.01243,1e-05,2.17027]
[1778098692581,46.35,81663.0,0.2,-0.01243,1e-05,2.17027]
[1778098693137,46.35,81665.73,0.2,-0.0124,1e-05,2.16632]
[1778098693559,46.35,81665.73,0.2,-0.0124,1e-05,2.16632]
[1778098693222,46.35,81665.89,0.2,-0.0124,1e-05,2.16632]
[1778098694230,46.35,81664.91,0.2,-0.01241,1e-05,2.16805]
[1778098698075,46.35,81664.13,0.2,-0.01242,1e-05,2.16996]
[1778098698257,46.35,81659.82,0.2,-0.01247,1e-05,2.17679]
[1778098698645,46.35,81659.82,0.2,-0.01247,1e-05,2.17679]
[1778098699264,46.35,81654.89,0.2,-0.01252,1e-05,2.18457]
[1778098704299,46.36,81656.05,0.2,-0.01252,1e-05,2.18377]
[1778098706050,46.36,81655.54,0.2,-0.01252,1e-05,2.18474]
[1778098706312,46.36,81656.0,0.2,-0.01252,1e-05,2.18422]
[1778098711348,46.36,81658.39,0.2,-0.01249,1e-05,2.17968]
[1778098716383,46.37,81664.29,0.2,-0.01244,1e-05,2.17161]
[1778098721418,46.37,81665.73,0.2,-0.01243,1e-05,2.1704]
[1778098726453,46.38,81664.33,0.2,-0.01245,1e-05,2.17353]
[1778098731489,46.38,81668.34,0.2,-0.01241,1e-05,2.1684]
[1778098736527,46.39,81665.45,0.2,-0.01245,1e-05,2.17384]
[1778098737695,46.39,81664.91,0.2,-0.01246,1e-05,2.17486]
[1778098738539,46.39,81663.94,0.2,-0.01247,1e-05,2.17655]
[1778098743574,46.39,81662.53,0.2,-0.01249,1e-05,2.17968]
[1778098743782,46.39,81662.53,0.2,-0.01249,1e-05,2.17968]
[1778098744581,46.39,81663.47,0.2,-0.01248,1e-05,2.17842]
[1778098749616,46.4,81659.04,0.2,-0.01253,1e-05,2.18618]
[1778098754657,46.4,81656.56,0.2,-0.01257,1e-05,2.19085]
[1778098757681,46.4,81641.36,0.2,-0.01273,1e-05,2.21483]
[1778098763223,46.41,81637.87,0.2,-0.01277,1e-05,2.221]
[1778098768762,46.41,81632.42,0.2,-0.01283,1e-05,2.23011]
[1778098773793,46.41,81627.09,0.2,-0.01288,1e-05,2.23722]
[1778098778828,46.41,81630.7,0.2,-0.01285,1e-05,2.23217]
[1778098784869,46.42,81631.19,0.2,-0.01285,1e-05,2.23217]
[1778098793433,46.42,81631.09,0.2,-0.01286,1e-05,2.23349]
[1778098798968,46.42,81630.61,0.2,-0.01286,1e-05,2.23489]
[1778098804008,46.43,81630.06,0.2,-0.01287,1e-05,2.23639]
[1778098809039,46.43,81629.56,0.2,-0.01288,1e-05,2.2378]
[1778098811054,46.43,81644.6,0.2,-0.01273,1e-05,2.21458]
[1778098816088,46.43,81648.62,0.2,-0.01269,1e-05,2.20916]
[1778098822132,46.44,81650.27,0.2,-0.01268,1e-05,2.20759]
[1778098827166,46.44,81648.55,0.2,-0.0127,1e-05,2.21101]
[1778098832204,46.44,81649.97,0.2,-0.01268,1e-05,2.20771]
[1778098837240,46.45,81655.57,0.2,-0.01263,1e-05,2.19978]
[1778098838551,46.45,81655.57,0.2,-0.01263,1e-05,2.19978]
[1778098838651,46.45,81654.56,0.2,-0.01264,1e-05,2.20165]
[1778098843784,46.45,81654.59,0.2,-0.01265,1e-05,2.20236]
[1778098849324,46.46,81655.33,0.2,-0.01264,1e-05,2.20209]
[1778098854359,46.46,81657.67,0.2,-0.01262,1e-05,2.19918]
[1778098856961,46.46,81659.8,0.2,-0.0126,1e-05,2.19619]
[1778098857380,46.46,81660.11,0.2,-0.0126,1e-05,2.19587]
[1778098862414,46.46,81660.24,0.2,-0.01261,1e-05,2.19643]
[1778098867452,46.47,81660.98,0.2,-0.0126,1e-05,2.19605]
[1778098871819,46.47,81659.7,0.2,-0.01262,1e-05,2.19847]
[1778098871874,46.47,81659.27,0.2,-0.01262,1e-05,2.19927]
[1778098872680,46.47,81659.27,0.2,-0.01262,1e-05,2.19927]
[1778098872737,46.47,81648.62,0.2,-0.01274,1e-05,2.21591]
[1778098878530,46.47,81637.22,0.2,-0.01286,1e-05,2.23428]
[1778098883566,46.47,81620.71,0.2,-0.01304,1e-05,2.26059]
[1778098888600,46.47,81607.77,0.2,-0.01318,1e-05,2.28121]
[1778098893635,46.48,81602.2,0.2,-0.01323,1e-05,2.28828]
[1778098898670,46.48,81597.74,0.2,-0.01328,1e-05,2.29536]
[1778098903705,46.47,81591.32,0.2,-0.01335,1e-05,2.30552]
[1778098908740,46.47,81579.93,0.2,-0.01347,1e-05,2.3236]
[1778098913776,46.47,81577.13,0.2,-0.0135,1e-05,2.32775]
[1778098918811,46.47,81578.57,0.2,-0.01348,1e-05,2.32504]
[1778098923845,46.47,81579.9,0.2,-0.01346,1e-05,2.32252]
[1778098928882,46.47,81581.48,0.2,-0.01344,1e-05,2.31962]
[1778098934421,46.47,81582.99,0.2,-0.01342,1e-05,2.31677]
[1778098939964,46.46,81583.9,0.2,-0.01341,1e-05,2.31495]
[1778098944999,46.46,81586.59,0.2,-0.01338,1e-05,2.31032]
[1778098950034,46.46,81585.5,0.2,-0.01339,1e-05,2.31178]
[1778098955069,46.46,81583.73,0.2,-0.0134,1e-05,2.31245]
[1778098960112,46.46,81586.73,0.2,-0.01336,1e-05,2.30732]
[1778098965139,46.46,81587.66,0.2,-0.01335,1e-05,2.30554]
[1778098971182,46.46,81587.57,0.2,-0.01335,1e-05,2.30535]
[1778098973348,46.46,81587.57,0.2,-0.01335,1e-05,2.30535]
[1778098973706,46.46,81587.57,0.2,-0.01335,1e-05,2.30535]
[1778098981252,46.45,81592.17,0.2,-0.0133,1e-05,2.29745]
[1778098986290,46.45,81597.57,0.2,-0.01324,1e-05,2.28861]
[1778098991322,46.45,81595.87,0.2,-0.01325,1e-05,2.29119]
[1778098996357,46.45,81595.15,0.2,-0.01326,1e-05,2.29221]
[1778099001392,46.45,81594.04,0.2,-0.01327,1e-05,2.29383]
[1778099006427,46.45,81600.13,0.2,-0.0132,1e-05,2.284]
[1778099009448,46.45,81621.72,0.2,-0.01297,1e-05,2.24989]
[1778099015490,46.45,81618.08,0.2,-0.013,1e-05,2.25417]
[1778099020525,46.45,81613.84,0.2,-0.01305,1e-05,2.26123]
[1778099025560,46.46,81610.39,0.2,-0.01309,1e-05,2.26707]
[1778099030596,46.46,81608.77,0.2,-0.01311,1e-05,2.27004]
[1778099035630,46.46,81613.62,0.2,-0.01306,1e-05,2.26281]
[1778099040666,46.46,81615.99,0.2,-0.01304,1e-05,2.25957]
[1778099045700,46.46,81607.74,0.2,-0.01313,1e-05,2.27307]
[1778099050741,46.47,81604.75,0.2,-0.01317,1e-05,2.27823]
[1778099056779,46.47,81603.09,0.2,-0.01319,1e-05,2.28137]
[1778099061814,46.47,81600.63,0.2,-0.01322,1e-05,2.28571]
[1778099067856,46.47,81599.0,0.2,-0.01324,1e-05,2.2888]
[1778099072891,46.47,81598.91,0.2,-0.01323,1e-05,2.28748]
[1778099080947,46.48,81597.27,0.2,-0.01325,1e-05,2.29079]
[1778099085982,46.48,81597.37,0.2,-0.01326,1e-05,2.29106]
[1778099089161,46.48,81599.01,0.2,-0.01324,1e-05,2.28862]
[1778099089818,46.48,81599.01,0.2,-0.01324,1e-05,2.28862]
[1778099096052,46.48,81600.43,0.2,-0.01323,1e-05,2.28705]
[1778099103101,46.48,81598.13,0.2,-0.01326,1e-05,2.29132]
[1778099108891,46.49,81601.58,0.2,-0.01322,1e-05,2.28616]
[1778099108962,46.49,81611.58,0.2,-0.01312,1e-05,2.27045]
[1778099112033,46.49,81611.59,0.2,-0.01312,1e-05,2.27055]
[1778099113027,46.49,81611.42,0.2,-0.01312,1e-05,2.27093]
[1778099113827,46.49,81612.06,0.2,-0.01311,1e-05,2.27015]
[1778099113897,46.49,81609.25,0.2,-0.01314,1e-05,2.27472]
[1778099119003,46.49,81610.32,0.2,-0.01314,1e-05,2.27333]
[1778099119014,46.49,81610.62,0.2,-0.01313,1e-05,2.27306]
[1778099119580,46.49,81610.62,0.2,-0.01313,1e-05,2.27306]
[1778099119615,46.49,81611.22,0.2,-0.01313,1e-05,2.27221]
[1778099122074,46.49,81611.22,0.2,-0.01313,1e-05,2.27231]
[1778099122235,46.49,81611.87,0.2,-0.01312,1e-05,2.27138]
[1778099127270,46.49,81615.47,0.2,-0.01309,1e-05,2.26619]
[1778099132306,46.5,81628.52,0.2,-0.01294,1e-05,2.24429]
[1778099137341,46.5,81632.01,0.2,-0.01291,1e-05,2.23959]
[1778099142376,46.5,81635.03,0.2,-0.01288,1e-05,2.23563]
[1778099148418,46.51,81633.09,0.2,-0.01291,1e-05,2.2396]
[1778099153459,46.51,81632.52,0.2,-0.01292,1e-05,2.24124]
[1778099159495,46.51,81630.71,0.2,-0.01294,1e-05,2.24492]
[1778099166044,46.52,81631.47,0.2,-0.01294,1e-05,2.24468]
[1778099171580,46.52,81633.36,0.2,-0.01293,1e-05,2.2424]
[1778099177707,46.52,81632.44,0.2,-0.01294,1e-05,2.24451]
[1778099177722,46.52,81632.44,0.2,-0.01294,1e-05,2.24478]
[1778099184674,46.53,81632.77,0.2,-0.01295,1e-05,2.24516]
[1778099186094,46.53,81634.22,0.2,-0.01293,1e-05,2.24302]
[1778099187693,46.53,81649.26,0.2,-0.01277,1e-05,2.21984]
[1778099188254,46.53,81649.26,0.2,-0.01277,1e-05,2.21984]
[1778099188699,46.53,81651.89,0.2,-0.01275,1e-05,2.21575]
[1778099189515,46.53,81651.89,0.2,-0.01275,1e-05,2.21575]
[1778099189706,46.53,81652.03,0.2,-0.01275,1e-05,2.21571]
[1778099192936,46.53,81653.6,0.2,-0.01272,1e-05,2.2118]
[1778099192980,46.53,81654.25,0.2,-0.01272,1e-05,2.21114]
[1778099198770,46.54,81656.57,0.2,-0.0127,1e-05,2.20843]
[1778099203805,46.54,81662.38,0.2,-0.01264,1e-05,2.20035]
[1778099208842,46.55,81664.95,0.2,-0.01262,1e-05,2.19749]
[1778099213877,46.55,81666.85,0.2,-0.01261,1e-05,2.1955]
[1778099218916,46.55,81664.12,0.2,-0.01265,1e-05,2.20063]
[1778099223946,46.56,81679.82,0.2,-0.01249,1e-05,2.17744]
[1778099228982,46.56,81686.17,0.2,-0.01243,1e-05,2.1689]
[1778099234019,46.57,81679.7,0.2,-0.0125,1e-05,2.17989]
[1778099239051,46.57,81677.94,0.2,-0.01253,1e-05,2.18362]
[1778099244086,46.58,81676.18,0.2,-0.01255,1e-05,2.18734]
[1778099250128,46.58,81663.09,0.2,-0.0127,1e-05,2.20855]
[1778099255163,46.59,81662.43,0.2,-0.0127,1e-05,2.20854]
[1778099260198,46.59,81657.69,0.2,-0.01275,1e-05,2.21662]
[1778099265234,46.59,81651.38,0.2,-0.01283,1e-05,2.22707]
[1778099270268,46.59,81647.75,0.2,-0.01287,1e-05,2.23326]
[1778099275306,46.6,81629.77,0.2,-0.01306,1e-05,2.26186]
[1778099280339,46.6,81621.69,0.2,-0.01315,1e-05,2.27485]
[1778099285375,46.6,81615.34,0.2,-0.01322,1e-05,2.28506]
[1778099290409,46.6,81614.33,0.2,-0.01323,1e-05,2.28678]
[1778099295443,46.6,81608.65,0.2,-0.01329,1e-05,2.29591]
[1778099300480,46.6,81596.6,0.2,-0.01343,1e-05,2.31526]
[1778099305514,46.6,81595.32,0.2,-0.01344,1e-05,2.31718]
[1778099310555,46.6,81591.78,0.2,-0.01348,1e-05,2.32273]
[1778099315590,46.6,81589.73,0.2,-0.01349,1e-05,2.324]
[1778099320626,46.59,81583.6,0.2,-0.01355,1e-05,2.33361]
[1778099325660,46.59,81575.63,0.2,-0.01364,1e-05,2.34611]
[1778099330695,46.59,81575.44,0.2,-0.01364,1e-05,2.34596]
[1778099335732,46.59,81574.39,0.2,-0.01365,1e-05,2.34714]
[1778099340766,46.59,81578.29,0.2,-0.0136,1e-05,2.34037]
[1778099345801,46.59,81582.71,0.2,-0.01355,1e-05,2.3328]
[1778099350835,46.58,81580.87,0.2,-0.01357,1e-05,2.3354]
[1778099355871,46.58,81577.21,0.2,-0.0136,1e-05,2.34093]
[1778099360906,46.58,81570.02,0.2,-0.01368,1e-05,2.35214]
[1778099367956,46.58,81570.55,0.2,-0.01367,1e-05,2.35048]
[1778099372990,46.57,81576.46,0.2,-0.01359,1e-05,2.33844]
[1778099378026,46.57,81563.63,0.2,-0.01373,1e-05,2.35878]
[1778099383061,46.57,81569.18,0.2,-0.01366,1e-05,2.3491]
[1778099388095,46.57,81565.78,0.2,-0.0137,1e-05,2.35389]
[1778099393130,46.56,81555.16,0.2,-0.01381,1e-05,2.37059]
[1778099398166,46.56,81550.44,0.2,-0.01386,1e-05,2.37751]
[1778099403200,46.56,81549.26,0.2,-0.01387,1e-05,2.37863]
[1778099408235,46.55,81537.61,0.2,-0.01399,1e-05,2.39695]
[1778099412269,46.55,81553.94,0.2,-0.0138,1e-05,2.36937]
[1778099417313,46.55,81547.41,0.2,-0.01387,1e-05,2.37942]
[1778099422347,46.54,81542.45,0.2,-0.01392,1e-05,2.3868]
[1778099427392,46.54,81537.81,0.2,-0.01397,1e-05,2.3938]
[1778099429397,46.54,81519.45,0.2,-0.01418,1e-05,2.42374]
[1778099434432,46.54,81515.04,0.2,-0.01421,1e-05,2.42799]
[1778099439468,46.53,81514.86,0.2,-0.0142,1e-05,2.42712]
[1778099444504,46.53,81502.17,0.2,-0.01434,1e-05,2.4472]
[1778099449538,46.52,81503.29,0.2,-0.01432,1e-05,2.44396]
[1778099453567,46.51,81480.9,0.2,-0.01457,1e-05,2.48063]
[1778099456588,46.51,81464.96,0.2,-0.01476,1e-05,2.50677]
[1778099461623,46.5,81463.17,0.2,-0.01476,1e-05,2.50786]
[1778099466658,46.49,81456.23,0.2,-0.01483,1e-05,2.51786]
[1778099471694,46.49,81446.95,0.2,-0.01493,1e-05,2.53175]
[1778099476731,46.48,81437.4,0.2,-0.01503,1e-05,2.54607]
[1778099481763,46.47,81435.88,0.2,-0.01504,1e-05,2.54648]
[1778099486805,46.46,81430.43,0.2,-0.01509,1e-05,2.55366]
[1778099491840,46.45,81425.85,0.2,-0.01511,1e-05,2.55727]
[1778099496875,46.44,81424.18,0.2,-0.01512,1e-05,2.55776]
[1778099501911,46.43,81433.11,0.2,-0.01499,1e-05,2.53987]
[1778099506945,46.42,81431.96,0.2,-0.01499,1e-05,2.53962]
[1778099511982,46.41,81430.03,0.2,-0.015,1e-05,2.54069]
[1778099516018,46.41,81414.22,0.2,-0.01518,1e-05,2.56641]
[1778099521048,46.4,81406.06,0.2,-0.01526,1e-05,2.57815]
[1778099526083,46.39,81415.48,0.2,-0.01513,1e-05,2.55916]
[1778099531118,46.38,81419.04,0.2,-0.01507,1e-05,2.55056]
[1778099536154,46.37,81410.13,0.2,-0.01516,1e-05,2.5639]
[1778099541189,46.36,81397.98,0.2,-0.0153,1e-05,2.58285]
[1778099546232,46.35,81390.14,0.2,-0.01538,1e-05,2.59415]
[1778099548237,46.34,81372.75,0.2,-0.01559,1e-05,2.62402]
[1778099553272,46.33,81362.56,0.2,-0.01568,1e-05,2.63724]
[1778099558307,46.32,81354.64,0.2,-0.01576,1e-05,2.64846]
[1778099563342,46.31,81355.31,0.2,-0.01573,1e-05,2.64355]
[1778099568377,46.3,81352.1,0.2,-0.01575,1e-05,2.64627]
[1778099573412,46.28,81351.25,0.2,-0.01574,1e-05,2.64476]
[1778099578447,46.27,81332.5,0.2,-0.01596,1e-05,2.67553]
[1778099583482,46.26,81324.96,0.2,-0.01603,1e-05,2.68588]
[1778099588522,46.25,81315.66,0.2,-0.01613,1e-05,2.69947]
[1778099592546,46.23,81289.34,0.2,-0.01645,1e-05,2.74517]
[1778099597581,46.22,81288.8,0.2,-0.01643,1e-05,2.74228]
[1778099602617,46.21,81297.72,0.2,-0.01629,1e-05,2.72187]
[1778099607652,46.19,81292.53,0.2,-0.01633,1e-05,2.72771]
[1778099610675,46.18,81307.76,0.2,-0.01611,1e-05,2.69743]
[1778099615714,46.17,81310.43,0.2,-0.01604,1e-05,2.68699]
[1778099620748,46.16,81313.43,0.2,-0.01598,1e-05,2.67817]
[1778099625783,46.14,81308.77,0.2,-0.01602,1e-05,2.6834]
[1778099630818,46.13,81319.62,0.2,-0.01586,1e-05,2.66042]
[1778099635853,46.12,81323.29,0.2,-0.01579,1e-05,2.65077]
[1778099640888,46.11,81338.04,0.2,-0.01558,1e-05,2.62144]
[1778099645924,46.1,81340.49,0.2,-0.01553,1e-05,2.61448]
[1778099650958,46.09,81339.59,0.2,-0.01553,1e-05,2.61365]
[1778099655993,46.08,81342.74,0.2,-0.01547,1e-05,2.60559]
[1778099661027,46.07,81352.42,0.2,-0.01533,1e-05,2.58607]
[1778099666065,46.06,81356.81,0.2,-0.01526,1e-05,2.57612]
[1778099668079,46.06,81340.4,0.2,-0.01546,1e-05,2.60448]
[1778099673113,46.05,81333.82,0.2,-0.01552,1e-05,2.61178]
[1778099678149,46.04,81333.6,0.2,-0.0155,1e-05,2.60973]
[1778099683184,46.03,81334.43,0.2,-0.01548,1e-05,2.60582]
[1778099688219,46.02,81334.54,0.2,-0.01546,1e-05,2.60323]
[1778099693254,46.01,81334.88,0.2,-0.01544,1e-05,2.60025]
[1778099698289,46.0,81324.12,0.2,-0.01556,1e-05,2.61709]
[1778099703325,45.99,81322.19,0.2,-0.01556,1e-05,2.61804]
[1778099708359,45.99,81314.67,0.2,-0.01564,1e-05,2.62903]
[1778099713394,45.98,81328.69,0.2,-0.01545,1e-05,2.60129]
[1778099718430,45.97,81331.52,0.2,-0.01539,1e-05,2.59385]
[1778099723464,45.96,81331.44,0.2,-0.01538,1e-05,2.59121]
[1778099728500,45.95,81330.77,0.2,-0.01537,1e-05,2.59012]
[1778099733534,45.94,81331.28,0.2,-0.01534,1e-05,2.58493]
[1778099738569,45.93,81330.11,0.2,-0.01533,1e-05,2.5848]
[1778099743604,45.92,81334.62,0.2,-0.01526,1e-05,2.57459]
[1778099744611,45.92,81349.48,0.2,-0.01508,1e-05,2.54789]
[1778099749646,45.91,81355.86,0.2,-0.01499,1e-05,2.5349]
[1778099754682,45.91,81352.58,0.2,-0.01501,1e-05,2.53893]
[1778099759717,45.9,81350.25,0.2,-0.01503,1e-05,2.5412]
[1778099764751,45.89,81356.05,0.2,-0.01495,1e-05,2.5293]
[1778099770343,45.89,81361.61,0.2,-0.01487,1e-05,2.51795]
[1778099775830,45.88,81362.43,0.2,-0.01485,1e-05,2.51471]
[1778099780864,45.87,81367.94,0.2,-0.01477,1e-05,2.50364]
[1778099785899,45.87,81370.14,0.2,-0.01473,1e-05,2.49843]
[1778099790937,45.86,81367.46,0.2,-0.01475,1e-05,2.50173]
[1778099795970,45.86,81371.34,0.2,-0.01469,1e-05,2.49158]
[1778099801006,45.85,81376.19,0.2,-0.01462,1e-05,2.48178]
[1778099806041,45.85,81364.3,0.2,-0.01475,1e-05,2.501]
[1778099811077,45.84,81363.68,0.2,-0.01475,1e-05,2.50054]
[1778099816112,45.83,81354.46,0.2,-0.01485,1e-05,2.51498]
[1778099821146,45.83,81357.7,0.2,-0.0148,1e-05,2.50762]
[1778099826181,45.82,81359.69,0.2,-0.01476,1e-05,2.50245]
[1778099834237,45.81,81362.03,0.2,-0.01472,1e-05,2.4957]
[1778099839272,45.8,81361.91,0.2,-0.01471,1e-05,2.49424]
[1778099844309,45.8,81366.54,0.2,-0.01464,1e-05,2.4846]
[1778099849342,45.79,81368.94,0.2,-0.0146,1e-05,2.47893]
[1778099855384,45.78,81367.78,0.2,-0.01459,1e-05,2.4772]
[1778099860420,45.78,81367.21,0.2,-0.01459,1e-05,2.47675]
[1778099865455,45.77,81368.78,0.2,-0.01456,1e-05,2.4726]
[1778099870490,45.77,81367.6,0.2,-0.01456,1e-05,2.47326]
[1778099875528,45.76,81367.02,0.2,-0.01456,1e-05,2.47289]
[1778099880561,45.76,81366.49,0.2,-0.01456,1e-05,2.47245]
[1778099885594,45.75,81366.63,0.2,-0.01455,1e-05,2.47085]
[1778099890632,45.74,81367.03,0.2,-0.01453,1e-05,2.46883]
[1778099895667,45.74,81365.76,0.2,-0.01454,1e-05,2.46946]
[1778099900702,45.73,81365.63,0.2,-0.01453,1e-05,2.46838]
[1778099905743,45.73,81364.25,0.2,-0.01454,1e-05,2.46947]
[1778099910774,45.72,81362.09,0.2,-0.01456,1e-05,2.4719]
[1778099916817,45.72,81365.33,0.2,-0.0145,1e-05,2.46278]
[1778099921862,45.71,81357.23,0.2,-0.01458,1e-05,2.47547]
[1778099927893,45.71,81356.58,0.2,-0.01458,1e-05,2.47491]
[1778099932928,45.7,81348.45,0.2,-0.01467,1e-05,2.48761]
[1778099937963,45.69,81346.87,0.2,-0.01468,1e-05,2.48882]
[1778099942998,45.69,81353.28,0.2,-0.01459,1e-05,2.47619]
[1778099948034,45.68,81352.79,0.2,-0.01459,1e-05,2.47572]
[1778099953069,45.68,81352.37,0.2,-0.01458,1e-05,2.47514]
[1778099958104,45.67,81349.43,0.2,-0.01461,1e-05,2.47894]
[1778099963140,45.67,81348.38,0.2,-0.01461,1e-05,2.47941]
[1778099970189,45.66,81349.48,0.2,-0.01459,1e-05,2.47563]
[1778099975223,45.65,81349.09,0.2,-0.01457,1e-05,2.47303]
[1778099980258,45.65,81350.54,0.2,-0.01455,1e-05,2.46923]
[1778099985293,45.64,81348.63,0.2,-0.01456,1e-05,2.47132]
[1778099990328,45.64,81346.45,0.2,-0.01458,1e-05,2.47383]
[1778099991849,45.64,81346.45,0.2,-0.01458,1e-05,2.47383]
[1778099991886,45.64,81350.3,0.2,-0.01453,1e-05,2.46666]
[1778099997927,45.63,81351.07,0.2,-0.01451,1e-05,2.46437]
[1778099997987,45.63,81360.62,0.2,-0.01439,1e-05,2.44744]
[1778100003420,45.63,81364.24,0.2,-0.01434,1e-05,2.44023]
[1778100008453,45.62,81367.79,0.2,-0.0143,1e-05,2.43319]
[1778100014495,45.62,81369.66,0.2,-0.01427,1e-05,2.4289]
[1778100019531,45.62,81379.74,0.2,-0.01414,1e-05,2.41086]
[1778100024566,45.61,81388.5,0.2,-0.01403,1e-05,2.39531]
[1778100029601,45.61,81388.72,0.2,-0.01403,1e-05,2.39434]
[1778100035643,45.61,81388.83,0.2,-0.01401,1e-05,2.3916]
[1778100040678,45.61,81390.36,0.2,-0.01399,1e-05,2.38857]
[1778100045713,45.61,81388.82,0.2,-0.014,1e-05,2.39074]
[1778100050747,45.6,81394.7,0.2,-0.01393,1e-05,2.38047]
[1778100055784,45.6,81390.5,0.2,-0.01398,1e-05,2.38728]
[1778100060822,45.6,81387.4,0.2,-0.01401,1e-05,2.39215]
[1778100065855,45.6,81384.93,0.2,-0.01404,1e-05,2.39601]
[1778100070896,45.6,81384.72,0.2,-0.01404,1e-05,2.39606]
[1778100075931,45.6,81381.09,0.2,-0.01408,1e-05,2.40194]
[1778100080965,45.6,81380.64,0.2,-0.01408,1e-05,2.40228]
[1778100086001,45.6,81362.52,0.2,-0.01431,1e-05,2.4351]
[1778100091037,45.61,81364.49,0.2,-0.01429,1e-05,2.43195]
[1778100093050,45.61,81366.06,0.2,-0.01428,1e-05,2.42955]
[1778100096071,45.61,81357.32,0.2,-0.01438,1e-05,2.44412]
[1778100102112,45.61,81350.61,0.2,-0.01445,1e-05,2.45443]
[1778100107148,45.6,81338.88,0.2,-0.01458,1e-05,2.47362]
[1778100112731,45.6,81338.35,0.2,-0.01458,1e-05,2.47328]
[1778100118225,45.59,81338.92,0.2,-0.01456,1e-05,2.47078]
[1778100123261,45.59,81339.13,0.2,-0.01455,1e-05,2.46918]
[1778100130309,45.58,81338.63,0.2,-0.01455,1e-05,2.46836]
[1778100135344,45.58,81351.61,0.2,-0.01438,1e-05,2.44484]
[1778100140379,45.57,81363.9,0.2,-0.01423,1e-05,2.42283]
[1778100145414,45.57,81363.06,0.2,-0.01424,1e-05,2.4235]
[1778100150449,45.57,81354.56,0.2,-0.01433,1e-05,2.43728]
[1778100156493,45.56,81357.41,0.2,-0.01428,1e-05,2.42949]
[1778100161526,45.56,81358.64,0.2,-0.01426,1e-05,2.42666]
[1778100166562,45.56,81355.01,0.2,-0.0143,1e-05,2.43211]
[1778100171599,45.55,81349.65,0.2,-0.01436,1e-05,2.44057]
[1778100180574,45.55,81353.16,0.2,-0.01431,1e-05,2.43387]
[1778100185694,45.54,81358.89,0.2,-0.01423,1e-05,2.42247]
[1778100191738,45.54,81353.53,0.2,-0.01429,1e-05,2.43069]
[1778100196773,45.54,81360.6,0.2,-0.0142,1e-05,2.41779]
[1778100202817,45.53,81363.99,0.2,-0.01415,1e-05,2.41113]
[1778100207850,45.53,81364.01,0.2,-0.01415,1e-05,2.41038]
[1778100213892,45.53,81364.66,0.2,-0.01412,1e-05,2.40647]
[1778100219935,45.52,81362.9,0.2,-0.01414,1e-05,2.40863]
[1778100225977,45.52,81356.22,0.2,-0.01421,1e-05,2.41895]
[1778100231011,45.52,81353.56,0.2,-0.01424,1e-05,2.42264]
[1778100236047,45.51,81343.52,0.2,-0.01435,1e-05,2.4389]
[1778100241082,45.51,81342.62,0.2,-0.01435,1e-05,2.43944]
[1778100246117,45.5,81355.02,0.2,-0.0142,1e-05,2.41724]
[1778100252160,45.5,81351.42,0.2,-0.01424,1e-05,2.42249]
[1778100257194,45.5,81348.66,0.2,-0.01426,1e-05,2.42643]
[1778100262231,45.49,81349.77,0.2,-0.01424,1e-05,2.42376]
[1778100268272,45.49,81349.65,0.2,-0.01424,1e-05,2.42309]
[1778100273863,45.49,81348.01,0.2,-0.01424,1e-05,2.42323]
[1778100279349,45.48,81343.8,0.2,-0.01429,1e-05,2.42958]
[1778100284386,45.48,81342.3,0.2,-0.0143,1e-05,2.43141]
[1778100289421,45.48,81342.85,0.2,-0.01429,1e-05,2.42969]
[1778100294456,45.48,81346.68,0.2,-0.01424,1e-05,2.42235]
[1778100299491,45.48,81344.68,0.2,-0.01427,1e-05,2.42676]
[1778100304526,45.49,81335.59,0.2,-0.01439,1e-05,2.4445]
[1778100309563,45.5,81321.78,0.2,-0.01457,1e-05,2.47028]
[1778100314599,45.5,81324.94,0.2,-0.01454,1e-05,2.46653]
[1778100320639,45.51,81327.03,0.2,-0.01453,1e-05,2.465]
[1778100325678,45.52,81327.63,0.2,-0.01454,1e-05,2.46571]
[1778100330710,45.52,81328.99,0.2,-0.01453,1e-05,2.46508]
[1778100332724,45.53,81340.9,0.2,-0.01438,1e-05,2.44322]
[1778100337759,45.53,81341.85,0.2,-0.01439,1e-05,2.44356]
[1778100342793,45.54,81344.42,0.2,-0.01437,1e-05,2.44113]
[1778100347830,45.55,81342.03,0.2,-0.01441,1e-05,2.4473]
[1778100352864,45.56,81347.58,0.2,-0.01436,1e-05,2.43981]
[1778100357899,45.57,81359.08,0.2,-0.01424,1e-05,2.42224]
[1778100362934,45.57,81361.36,0.2,-0.01421,1e-05,2.41776]
[1778100367969,45.56,81362.44,0.2,-0.01419,1e-05,2.41535]
[1778100373021,45.56,81347.91,0.2,-0.01436,1e-05,2.43964]
[1778100378061,45.56,81352.05,0.2,-0.0143,1e-05,2.4317]
[1778100384102,45.55,81358.07,0.2,-0.01422,1e-05,2.42041]
[1778100390147,45.55,81357.37,0.2,-0.01423,1e-05,2.42059]
[1778100395179,45.55,81360.44,0.2,-0.01417,1e-05,2.41239]
[1778100400215,45.54,81361.93,0.2,-0.01415,1e-05,2.40908]
[1778100405249,45.54,81363.03,0.2,-0.01413,1e-05,2.40645]
[1778100410283,45.54,81365.69,0.2,-0.01409,1e-05,2.4012]
[1778100416326,45.53,81365.4,0.2,-0.01409,1e-05,2.40087]
[1778100422368,45.53,81364.96,0.2,-0.01409,1e-05,2.4008]
[1778100427403,45.53,81364.64,0.2,-0.01409,1e-05,2.40067]
[1778100434452,45.52,81348.38,0.2,-0.01428,1e-05,2.42734]
[1778100440494,45.52,81342.19,0.2,-0.01434,1e-05,2.43698]
[1778100446536,45.51,81335.78,0.2,-0.01441,1e-05,2.44701]
[1778100451572,45.51,81331.17,0.2,-0.01445,1e-05,2.45207]
[1778100457613,45.51,81330.91,0.2,-0.01445,1e-05,2.45138]
[1778100462648,45.5,81331.31,0.2,-0.01443,1e-05,2.44976]
[1778100467684,45.5,81333.33,0.2,-0.0144,1e-05,2.44536]
[1778100472228,45.5,81298.37,0.2,-0.01483,1e-05,2.50561]
[1778100477764,45.49,81307.73,0.2,-0.0147,1e-05,2.4875]
[1778100482798,45.49,81318.34,0.2,-0.01456,1e-05,2.46783]
[1778100487833,45.48,81319.33,0.2,-0.01454,1e-05,2.46502]
[1778100492868,45.48,81319.44,0.2,-0.01453,1e-05,2.46381]
[1778100498910,45.47,81320.39,0.2,-0.01451,1e-05,2.46101]
[1778100503946,45.47,81319.72,0.2,-0.01452,1e-05,2.46126]
[1778100508980,45.47,81321.4,0.2,-0.01449,1e-05,2.45747]
[1778100512037,45.46,81303.02,0.2,-0.0147,1e-05,2.48705]
[1778100514015,45.46,81288.21,0.2,-0.01488,1e-05,2.5133]
[1778100519051,45.47,81297.79,0.2,-0.01477,1e-05,2.49746]
[1778100524085,45.46,81300.8,0.2,-0.01473,1e-05,2.49093]
[1778100529121,45.46,81307.71,0.2,-0.01463,1e-05,2.47771]
[1778100534156,45.45,81304.75,0.2,-0.01466,1e-05,2.48182]
[1778100539191,45.45,81303.76,0.2,-0.01467,1e-05,2.48247]
[1778100544227,45.45,81299.66,0.2,-0.01471,1e-05,2.48855]
[1778100549263,45.44,81304.36,0.2,-0.01464,1e-05,2.47917]
[1778100554298,45.44,81306.64,0.2,-0.01461,1e-05,2.47385]
[1778100559332,45.43,81306.85,0.2,-0.0146,1e-05,2.47237]
[1778100564366,45.43,81308.05,0.2,-0.01458,1e-05,2.46915]
[1778100569402,45.42,81309.52,0.2,-0.01455,1e-05,2.46547]
[1778100574437,45.42,81315.01,0.2,-0.01446,1e-05,2.45292]
[1778100579472,45.42,81322.59,0.2,-0.01437,1e-05,2.43886]
[1778100584507,45.41,81321.44,0.2,-0.01438,1e-05,2.44]
[1778100589543,45.41,81320.3,0.2,-0.01438,1e-05,2.44114]
[1778100594579,45.41,81328.01,0.2,-0.01429,1e-05,2.42711]
[1778100599613,45.4,81325.38,0.2,-0.01431,1e-05,2.43098]
[1778100606230,45.4,81319.77,0.2,-0.01437,1e-05,2.43981]
[1778100611697,45.4,81318.65,0.2,-0.01438,1e-05,2.44089]
[1778100618747,45.39,81318.32,0.2,-0.01438,1e-05,2.4405]
[1778100623781,45.39,81309.9,0.2,-0.01448,1e-05,2.45432]
[1778100630830,45.39,81309.61,0.2,-0.01447,1e-05,2.4537]
[1778100636448,45.38,81313.66,0.2,-0.01441,1e-05,2.44381]
[1778100641907,45.38,81311.78,0.2,-0.01442,1e-05,2.44635]
[1778100646942,45.38,81310.33,0.2,-0.01444,1e-05,2.4481]
[1778100652986,45.37,81310.08,0.2,-0.01443,1e-05,2.44765]
[1778100659027,45.37,81309.59,0.2,-0.01443,1e-05,2.44761]
[1778100666677,45.36,81308.97,0.2,-0.01443,1e-05,2.44751]
[1778100672118,45.36,81308.79,0.2,-0.01443,1e-05,2.44709]
[1778100679167,45.36,81309.15,0.2,-0.01442,1e-05,2.44545]
[1778100686816,45.35,81308.79,0.2,-0.01441,1e-05,2.44493]
[1778100693262,45.35,81308.79,0.2,-0.0144,1e-05,2.44212]
[1778100700314,45.35,81307.83,0.2,-0.0144,1e-05,2.44281]
[1778100705349,45.34,81306.78,0.2,-0.01441,1e-05,2.44393]
[1778100711391,45.34,81307.17,0.2,-0.0144,1e-05,2.44241]
[1778100716426,45.34,81306.03,0.2,-0.01441,1e-05,2.44368]
[1778100723475,45.33,81307.85,0.2,-0.01438,1e-05,2.43958]
[1778100730524,45.33,81308.06,0.2,-0.01437,1e-05,2.43816]
[1778100737573,45.33,81308.31,0.2,-0.01436,1e-05,2.43682]
[1778100743615,45.32,81308.24,0.2,-0.01436,1e-05,2.43618]
[1778100748650,45.32,81308.08,0.2,-0.01435,1e-05,2.43583]
[1778100753685,45.32,81310.97,0.2,-0.0143,1e-05,2.42827]
[1778100758725,45.32,81310.86,0.2,-0.0143,1e-05,2.42792]
[1778100764762,45.31,81310.99,0.2,-0.0143,1e-05,2.42706]
[1778100769797,45.31,81310.38,0.2,-0.0143,1e-05,2.42759]
[1778100777450,45.31,81310.13,0.2,-0.0143,1e-05,2.42731]
[1778100782888,45.31,81309.7,0.2,-0.0143,1e-05,2.42744]
[1778100787321,45.3,81307.32,0.2,-0.01433,1e-05,2.43126]
[1778100787519,45.3,81306.99,0.2,-0.01433,1e-05,2.43172]
[1778100788045,45.3,81306.99,0.2,-0.01433,1e-05,2.43172]
[1778100788134,45.3,81306.9,0.2,-0.01433,1e-05,2.43177]
[1778100793964,45.3,81309.53,0.2,-0.01429,1e-05,2.42662]
[1778100801014,45.3,81309.58,0.2,-0.01429,1e-05,2.42586]
[1778100806049,45.3,81318.02,0.2,-0.01418,1e-05,2.41094]
[1778100812092,45.29,81319.54,0.2,-0.01415,1e-05,2.40595]
[1778100817730,45.29,81323.93,0.2,-0.0141,1e-05,2.39807]
[1778100823167,45.29,81324.37,0.2,-0.01409,1e-05,2.39704]
[1778100829211,45.29,81323.88,0.2,-0.01409,1e-05,2.39755]
[1778100834246,45.29,81321.29,0.2,-0.01412,1e-05,2.4017]
[1778100839281,45.29,81322.09,0.2,-0.01411,1e-05,2.40002]
[1778100844316,45.29,81321.73,0.2,-0.01411,1e-05,2.40032]
[1778100849351,45.29,81329.54,0.2,-0.01402,1e-05,2.38674]
[1778100854386,45.29,81330.32,0.2,-0.01401,1e-05,2.38525]
[1778100859421,45.29,81332.56,0.2,-0.01398,1e-05,2.38129]
[1778100864457,45.29,81336.13,0.2,-0.01394,1e-05,2.3752]
[1778100869491,45.28,81335.67,0.2,-0.01394,1e-05,2.37596]
[1778100874526,45.29,81341.29,0.2,-0.01387,1e-05,2.36453]
[1778100879561,45.29,81348.21,0.2,-0.01379,1e-05,2.35296]
[1778100884596,45.29,81349.39,0.2,-0.01378,1e-05,2.35115]
[1778100889631,45.29,81349.02,0.2,-0.01378,1e-05,2.35195]
[1778100894670,45.29,81348.87,0.2,-0.01378,1e-05,2.35237]
[1778100899703,45.29,81349.2,0.2,-0.01378,1e-05,2.35192]
[1778100904737,45.29,81350.96,0.2,-0.01376,1e-05,2.34904]
[1778100910779,45.29,81352.27,0.2,-0.01375,1e-05,2.34693]
[1778100915814,45.29,81355.56,0.2,-0.01371,1e-05,2.34149]
[1778100920849,45.29,81356.54,0.2,-0.0137,1e-05,2.33994]
[1778100925884,45.29,81356.21,0.2,-0.0137,1e-05,2.34057]
[1778100930922,45.29,81373.96,0.2,-0.0135,1e-05,2.31104]
[1778100935956,45.29,81375.24,0.2,-0.01348,1e-05,2.30738]
[1778100940991,45.29,81385.0,0.2,-0.01337,1e-05,2.29166]
[1778100948642,45.3,81379.26,0.2,-0.01344,1e-05,2.30172]
[1778100955091,45.3,81383.9,0.2,-0.01339,1e-05,2.29455]
[1778100960125,45.3,81385.65,0.2,-0.01337,1e-05,2.29202]
[1778100965160,45.3,81387.79,0.2,-0.01335,1e-05,2.28884]
[1778100970196,45.3,81394.25,0.2,-0.01328,1e-05,2.27859]
[1778100975231,45.3,81394.29,0.2,-0.01328,1e-05,2.27893]
[1778100981273,45.31,81399.49,0.2,-0.01323,1e-05,2.27096]
[1778100986309,45.31,81396.62,0.2,-0.01326,1e-05,2.27615]
[1778100991344,45.31,81395.31,0.2,-0.01327,1e-05,2.27691]
[1778100996382,45.31,81393.32,0.2,-0.01329,1e-05,2.28067]
[1778101001417,45.31,81392.63,0.2,-0.01331,1e-05,2.2823]
[1778101006452,45.32,81391.8,0.2,-0.01332,1e-05,2.28415]
[1778101011487,45.32,81396.1,0.2,-0.01327,1e-05,2.27759]
[1778101016522,45.32,81394.15,0.2,-0.0133,1e-05,2.28136]
[1778101021557,45.32,81392.15,0.2,-0.01332,1e-05,2.28521]
[1778101026592,45.33,81398.18,0.2,-0.01326,1e-05,2.27591]
[1778101031626,45.33,81396.03,0.2,-0.01329,1e-05,2.28011]
[1778101038676,45.33,81391.96,0.2,-0.01334,1e-05,2.28773]
[1778101043712,45.33,81390.78,0.2,-0.01336,1e-05,2.29033]
[1778101048746,45.34,81388.11,0.2,-0.01339,1e-05,2.29537]
[1778101053782,45.34,81384.29,0.2,-0.01343,1e-05,2.30041]
[1778101058816,45.34,81384.68,0.2,-0.01343,1e-05,2.30036]
[1778101063851,45.34,81385.58,0.2,-0.01342,1e-05,2.29947]
[1778101068889,45.35,81393.57,0.2,-0.01334,1e-05,2.2871]
[1778101074928,45.35,81398.71,0.2,-0.01329,1e-05,2.27961]
[1778101081978,45.36,81398.09,0.2,-0.0133,1e-05,2.28173]
[1778101088020,45.36,81397.95,0.2,-0.01331,1e-05,2.2829]
[1778101093055,45.36,81395.83,0.2,-0.01334,1e-05,2.28718]
[1778101098094,45.37,81392.06,0.2,-0.01339,1e-05,2.29414]
[1778101103129,45.37,81391.16,0.2,-0.0134,1e-05,2.29635]
[1778101109778,45.37,81389.23,0.2,-0.01343,1e-05,2.30038]
[1778101115213,45.38,81389.61,0.2,-0.01342,1e-05,2.29871]
[1778101120248,45.38,81390.42,0.2,-0.01342,1e-05,2.29809]
[1778101125283,45.38,81391.24,0.2,-0.01341,1e-05,2.29745]
[1778101130619,45.39,81394.35,0.2,-0.01338,1e-05,2.29306]
[1778101130660,45.39,81394.35,0.2,-0.01338,1e-05,2.29306]
[1778101131876,45.39,81394.41,0.2,-0.01338,1e-05,2.29296]
[1778101131972,45.39,81392.86,0.2,-0.0134,1e-05,2.29581]
[1778101132451,45.39,81392.86,0.2,-0.0134,1e-05,2.29581]
[1778101132550,45.39,81389.83,0.2,-0.01344,1e-05,2.30081]
[1778101138383,45.39,81385.37,0.2,-0.01349,1e-05,2.30898]
[1778101143415,45.39,81378.01,0.2,-0.01358,1e-05,2.3218]
[1778101150061,45.4,81376.13,0.2,-0.01361,1e-05,2.32564]
[1778101152478,45.4,81378.31,0.2,-0.01358,1e-05,2.32222]
[1778101155500,45.4,81378.93,0.2,-0.01358,1e-05,2.3215]
[1778101160536,45.4,81379.97,0.2,-0.01357,1e-05,2.3203]
[1778101165572,45.4,81380.91,0.2,-0.01356,1e-05,2.31926]
[1778101170607,45.4,81381.14,0.2,-0.01356,1e-05,2.31942]
[1778101175643,45.41,81381.68,0.2,-0.01355,1e-05,2.31715]
[1778101181684,45.41,81385.39,0.2,-0.01351,1e-05,2.31166]
[1778101186721,45.41,81386.55,0.2,-0.0135,1e-05,2.31032]
[1778101191763,45.41,81390.29,0.2,-0.01346,1e-05,2.30475]
[1778101196793,45.42,81392.81,0.2,-0.01344,1e-05,2.30126]
[1778101201826,45.42,81389.63,0.2,-0.01348,1e-05,2.30716]
[1778101206861,45.42,81397.99,0.2,-0.01339,1e-05,2.29404]
[1778101213911,45.43,81397.72,0.2,-0.0134,1e-05,2.2955]
[1778101219953,45.43,81397.08,0.2,-0.01341,1e-05,2.2974]
[1778101224988,45.43,81405.46,0.2,-0.01332,1e-05,2.28431]
[1778101230034,45.44,81411.45,0.2,-0.01326,1e-05,2.27533]
[1778101235064,45.44,81418.53,0.2,-0.01318,1e-05,2.26304]
[1778101240100,45.44,81419.95,0.2,-0.01317,1e-05,2.26169]
[1778101245135,45.45,81421.53,0.2,-0.01316,1e-05,2.26007]
[1778101250169,45.45,81419.94,0.2,-0.01318,1e-05,2.2636]
[1778101255204,45.46,81418.74,0.2,-0.0132,1e-05,2.26648]
[1778101261246,45.46,81416.52,0.2,-0.01323,1e-05,2.2712]
[1778101267288,45.47,81414.59,0.2,-0.01326,1e-05,2.27544]
[1778101270904,45.47,81396.17,0.2,-0.01347,1e-05,2.30622]
[1778101276351,45.47,81382.6,0.2,-0.01363,1e-05,2.32939]
[1778101282393,45.47,81386.08,0.2,-0.0136,1e-05,2.32405]
[1778101288435,45.47,81388.06,0.2,-0.01358,1e-05,2.32122]
[1778101294477,45.48,81391.53,0.2,-0.01353,1e-05,2.31402]
[1778101299512,45.48,81393.82,0.2,-0.01351,1e-05,2.31063]
[1778101304547,45.48,81398.96,0.2,-0.01345,1e-05,2.30258]
[1778101309582,45.48,81399.57,0.2,-0.01345,1e-05,2.30203]
[1778101314617,45.48,81400.26,0.2,-0.01344,1e-05,2.30133]
[1778101319652,45.48,81401.21,0.2,-0.01344,1e-05,2.3002]
[1778101324687,45.49,81398.44,0.2,-0.01347,1e-05,2.3052]
[1778101329722,45.49,81396.17,0.2,-0.0135,1e-05,2.30938]
[1778101334757,45.49,81393.69,0.2,-0.01353,1e-05,2.31391]
[1778101341398,45.49,81392.37,0.2,-0.01355,1e-05,2.3167]
[1778101345834,45.49,81408.46,0.2,-0.01337,1e-05,2.29054]
[1778101350869,45.5,81416.21,0.2,-0.01329,1e-05,2.27853]
[1778101355904,45.5,81416.25,0.2,-0.01328,1e-05,2.27737]
[1778101360939,45.5,81412.5,0.2,-0.01333,1e-05,2.28431]
[1778101366981,45.51,81415.32,0.2,-0.0133,1e-05,2.28058]
[1778101372019,45.51,81424.95,0.2,-0.0132,1e-05,2.26564]
[1778101379067,45.51,81421.52,0.2,-0.01325,1e-05,2.27243]
[1778101384103,45.52,81421.16,0.2,-0.01326,1e-05,2.27385]
[1778101384848,45.52,81421.16,0.2,-0.01326,1e-05,2.27385]
[1778101384925,45.52,81418.96,0.2,-0.01328,1e-05,2.27761]
[1778101389923,45.52,81418.0,0.2,-0.0133,1e-05,2.27984]
[1778101390146,45.52,81414.07,0.2,-0.01334,1e-05,2.28644]
[1778101395181,45.53,81412.37,0.2,-0.01337,1e-05,2.29008]
[1778101400216,45.53,81413.78,0.2,-0.01335,1e-05,2.28833]
[1778101405251,45.53,81413.97,0.2,-0.01336,1e-05,2.28882]
[1778101411293,45.53,81421.32,0.2,-0.01327,1e-05,2.27567]
[1778101417335,45.54,81426.17,0.2,-0.01322,1e-05,2.26854]
[1778101425391,45.54,81429.94,0.2,-0.01319,1e-05,2.26351]
[1778101430426,45.55,81425.9,0.2,-0.01324,1e-05,2.27079]
[1778101439617,45.55,81425.85,0.2,-0.01324,1e-05,2.27102]
[1778101439680,45.55,81423.64,0.2,-0.01327,1e-05,2.27574]
[1778101447065,45.55,81422.73,0.2,-0.01328,1e-05,2.27779]
[1778101447166,45.55,81421.97,0.2,-0.0133,1e-05,2.27945]
[1778101447727,45.55,81421.97,0.2,-0.0133,1e-05,2.27945]
[1778101447776,45.56,81421.97,0.2,-0.0133,1e-05,2.27959]
[1778101451883,45.56,81421.97,0.2,-0.0133,1e-05,2.27959]
[1778101452169,45.56,81420.97,0.2,-0.01331,1e-05,2.28178]
[1778101453053,45.56,81420.97,0.2,-0.01331,1e-05,2.28178]
[1778101453062,45.56,81420.97,0.2,-0.01331,1e-05,2.28192]
[1778101454784,45.56,81420.97,0.2,-0.01331,1e-05,2.28192]
[1778101454885,45.56,81422.32,0.2,-0.0133,1e-05,2.27999]
[1778101460636,45.56,81422.18,0.2,-0.01331,1e-05,2.28108]
[1778101465671,45.57,81421.7,0.2,-0.01332,1e-05,2.28259]
[1778101470706,45.57,81421.2,0.2,-0.01333,1e-05,2.28412]
[1778101476748,45.57,81420.84,0.2,-0.01333,1e-05,2.28369]
[1778101482380,45.58,81421.15,0.2,-0.01333,1e-05,2.28405]
[1778101487826,45.58,81420.56,0.2,-0.01334,1e-05,2.28574]
[1778101492861,45.58,81419.38,0.2,-0.01336,1e-05,2.28839]
[1778101502520,45.59,81477.24,0.2,-0.01273,1e-05,2.19656]
[1778101503406,45.59,81477.24,0.2,-0.01273,1e-05,2.19656]
[1778101503484,45.59,81477.24,0.2,-0.01273,1e-05,2.19685]
[1778101506963,45.59,81412.38,0.2,-0.01346,1e-05,2.30248]
[1778101511996,45.6,81413.16,0.2,-0.01345,1e-05,2.30179]
[1778101513010,45.6,81413.16,0.2,-0.01345,1e-05,2.30179]
[1778101513015,45.6,81413.21,0.2,-0.01345,1e-05,2.30183]
[1778101513632,45.6,81413.21,0.2,-0.01345,1e-05,2.30183]
[1778101514010,45.6,81413.31,0.2,-0.01345,1e-05,2.30178]
[1778101523073,45.6,81412.48,0.2,-0.01347,1e-05,2.30421]
[1778101528445,45.6,81413.59,0.2,-0.01346,1e-05,2.30285]
[1778101528511,45.6,81413.76,0.2,-0.01346,1e-05,2.30281]
[1778101528970,45.6,81413.76,0.2,-0.01346,1e-05,2.30281]
[1778101529115,45.6,81413.76,0.2,-0.01346,1e-05,2.30281]
[1778101529596,45.6,81413.76,0.2,-0.01346,1e-05,2.30281]
[1778101530122,45.6,81413.79,0.2,-0.01346,1e-05,2.30288]
[1778101535170,45.61,81413.31,0.2,-0.01345,1e-05,2.30213]
[1778101535194,45.61,81413.61,0.2,-0.01345,1e-05,2.30188]
[1778101541198,45.61,81413.1,0.2,-0.01346,1e-05,2.30342]
[1778101546234,45.61,81413.25,0.2,-0.01347,1e-05,2.30375]
[1778101552276,45.61,81413.74,0.2,-0.01346,1e-05,2.30363]
[1778101559329,45.62,81412.85,0.2,-0.01348,1e-05,2.30597]
[1778101564364,45.62,81414.83,0.2,-0.01346,1e-05,2.30327]
[1778101567595,45.62,81416.38,0.2,-0.01345,1e-05,2.30095]
[1778101567596,45.62,81416.26,0.2,-0.01345,1e-05,2.30126]
[1778101573017,45.62,81414.09,0.2,-0.01348,1e-05,2.30538]
[1778101579465,45.63,81413.97,0.2,-0.01348,1e-05,2.30632]
[1778101583585,45.63,81414.9,0.2,-0.01347,1e-05,2.3051]
[1778101584500,45.63,81419.08,0.2,-0.01343,1e-05,2.29846]
[1778101586515,45.63,81437.2,0.2,-0.01323,1e-05,2.26919]
[1778101591550,45.63,81437.56,0.2,-0.01322,1e-05,2.26761]
[1778101596584,45.64,81435.53,0.2,-0.01325,1e-05,2.27182]
[1778101601619,45.64,81436.43,0.2,-0.01324,1e-05,2.27126]
[1778101606654,45.65,81436.95,0.2,-0.01324,1e-05,2.27132]
[1778101611689,45.65,81435.45,0.2,-0.01327,1e-05,2.27465]
[1778101616725,45.65,81434.41,0.2,-0.01328,1e-05,2.27721]
[1778101621758,45.66,81433.3,0.2,-0.0133,1e-05,2.27988]
[1778101626794,45.66,81433.0,0.2,-0.01331,1e-05,2.28122]
[1778101631830,45.66,81434.69,0.2,-0.0133,1e-05,2.27933]
[1778101639885,45.67,81434.33,0.2,-0.01331,1e-05,2.28128]
[1778101646934,45.67,81435.22,0.2,-0.01331,1e-05,2.28101]
[1778101651968,45.68,81435.69,0.2,-0.0133,1e-05,2.27921]
[1778101657006,45.68,81436.02,0.2,-0.0133,1e-05,2.27953]
[1778101660027,45.68,81451.44,0.2,-0.01313,1e-05,2.25509]
[1778101663266,45.69,81451.72,0.2,-0.01313,1e-05,2.25506]
[1778101663651,45.69,81471.58,0.2,-0.01292,1e-05,2.22362]
[1778101669090,45.69,81469.72,0.2,-0.01295,1e-05,2.22787]
[1778101674128,45.7,81466.09,0.2,-0.013,1e-05,2.2349]
[1778101679163,45.7,81465.94,0.2,-0.01301,1e-05,2.2363]
[1778101684198,45.71,81465.48,0.2,-0.01302,1e-05,2.23818]
[1778101691251,45.71,81465.1,0.2,-0.01303,1e-05,2.24035]
[1778101697293,45.72,81464.52,0.2,-0.01305,1e-05,2.24258]
[1778101703930,45.73,81463.73,0.2,-0.01307,1e-05,2.24533]
[1778101709378,45.73,81463.35,0.2,-0.01308,1e-05,2.24697]
[1778101714414,45.73,81453.93,0.2,-0.01318,1e-05,2.26131]
[1778101719448,45.74,81450.0,0.2,-0.01323,1e-05,2.26852]
[1778101724484,45.74,81453.93,0.2,-0.01319,1e-05,2.26297]
[1778101734141,45.75,81458.38,0.2,-0.01315,1e-05,2.25742]
[1778101741602,45.75,81460.46,0.2,-0.01314,1e-05,2.25535]
[1778101750668,45.76,81462.27,0.2,-0.01313,1e-05,2.25386]
[1778101755702,45.76,81454.12,0.2,-0.01322,1e-05,2.26772]
[1778101760738,45.77,81471.21,0.2,-0.01304,1e-05,2.2409]
[1778101765773,45.77,81470.79,0.2,-0.01305,1e-05,2.24243]
[1778101774421,45.77,81474.82,0.2,-0.013,1e-05,2.23547]
[1778101780878,45.78,81472.62,0.2,-0.01303,1e-05,2.24017]
[1778101788934,45.78,81474.56,0.2,-0.01302,1e-05,2.23837]
[1778101794562,45.79,81475.98,0.2,-0.01301,1e-05,2.23705]
[1778101801019,45.79,81479.08,0.2,-0.01299,1e-05,2.23305]
[1778101808069,45.8,81475.66,0.2,-0.01303,1e-05,2.23957]
[1778101813104,45.8,81477.34,0.2,-0.01302,1e-05,2.23756]
[1778101821160,45.8,81480.67,0.2,-0.01299,1e-05,2.23333]
[1778101826195,45.81,81478.49,0.2,-0.01302,1e-05,2.2375]
[1778101831231,45.81,81463.02,0.2,-0.01318,1e-05,2.26109]
[1778101837273,45.81,81461.95,0.2,-0.01319,1e-05,2.26333]
[1778101842307,45.81,81459.56,0.2,-0.01322,1e-05,2.26761]
[1778101845445,45.81,81458.36,0.2,-0.01324,1e-05,2.26972]
[1778101845878,45.81,81457.28,0.2,-0.01325,1e-05,2.27155]
[1778101846336,45.82,81457.28,0.2,-0.01325,1e-05,2.27162]
[1778101851370,45.82,81457.76,0.2,-0.01325,1e-05,2.27122]
[1778101856405,45.82,81456.95,0.2,-0.01326,1e-05,2.27287]
[1778101861442,45.82,81446.17,0.2,-0.01338,1e-05,2.29071]
[1778101866477,45.82,81441.3,0.2,-0.01344,1e-05,2.29882]
[1778101871512,45.82,81440.05,0.2,-0.01345,1e-05,2.30102]
[1778101876547,45.82,81438.29,0.2,-0.01347,1e-05,2.30405]
[1778101881582,45.82,81435.53,0.2,-0.01351,1e-05,2.30873]
[1778101886618,45.82,81433.99,0.2,-0.01352,1e-05,2.31136]
[1778101891652,45.82,81436.47,0.2,-0.01349,1e-05,2.30547]
[1778101899708,45.82,81435.1,0.2,-0.0135,1e-05,2.30778]
[1778101904744,45.82,81435.11,0.2,-0.0135,1e-05,2.30774]
[1778101909779,45.82,81424.33,0.2,-0.01362,1e-05,2.32533]
[1778101914821,45.82,81424.37,0.2,-0.01362,1e-05,2.32506]
[1778101919857,45.82,81420.86,0.2,-0.01366,1e-05,2.33066]
[1778101925900,45.82,81420.18,0.2,-0.01367,1e-05,2.33152]
[1778101935545,45.82,81421.07,0.2,-0.01365,1e-05,2.32971]
[1778101943926,45.82,81421.96,0.2,-0.01364,1e-05,2.32805]
[1778101944659,45.82,81421.96,0.2,-0.01364,1e-05,2.32805]
[1778101945252,45.82,81422.93,0.2,-0.01363,1e-05,2.32632]
[1778101945301,45.82,81422.93,0.2,-0.01363,1e-05,2.32628]
[1778101952086,45.82,81422.2,0.2,-0.01363,1e-05,2.32536]
[1778101953093,45.82,81405.59,0.2,-0.01382,1e-05,2.35289]
[1778101958085,45.81,81396.93,0.2,-0.01391,1e-05,2.36699]
[1778101958378,45.81,81396.93,0.2,-0.01391,1e-05,2.36699]
[1778101958756,45.81,81396.93,0.2,-0.01391,1e-05,2.36699]
[1778101958794,45.81,81389.9,0.2,-0.014,1e-05,2.37868]
[1778101961156,45.81,81375.01,0.2,-0.01417,1e-05,2.40344]
[1778101966183,45.81,81362.74,0.2,-0.01431,1e-05,2.42335]
[1778101971800,45.8,81358.69,0.2,-0.01435,1e-05,2.42905]
[1778101978268,45.8,81355.91,0.2,-0.01437,1e-05,2.43258]
[1778101982512,45.79,81312.34,0.2,-0.01489,1e-05,2.50703]
[1778101988345,45.79,81292.95,0.2,-0.01512,1e-05,2.53949]
[1778101993378,45.78,81296.09,0.2,-0.01507,1e-05,2.53199]
[1778101998413,45.77,81298.77,0.2,-0.01502,1e-05,2.52534]
[1778102000586,45.77,81320.89,0.2,-0.01474,1e-05,2.48577]
[1778102004463,45.76,81336.6,0.2,-0.01455,1e-05,2.45734]
[1778102008793,45.76,81338.05,0.2,-0.01452,1e-05,2.45411]
[1778102008835,45.76,81338.04,0.2,-0.01452,1e-05,2.45389]
[1778102009347,45.76,81338.04,0.2,-0.01452,1e-05,2.45389]
[1778102009495,45.76,81338.04,0.2,-0.01452,1e-05,2.45365]
[1778102010738,45.76,81338.04,0.2,-0.01452,1e-05,2.45365]
[1778102010812,45.76,81339.56,0.2,-0.0145,1e-05,2.45079]
[1778102011433,45.76,81339.56,0.2,-0.0145,1e-05,2.45079]
[1778102011988,45.76,81339.56,0.2,-0.0145,1e-05,2.45079]
[1778102011534,45.76,81339.65,0.2,-0.01449,1e-05,2.44842]
[1778102012516,45.76,81339.65,0.2,-0.01448,1e-05,2.44819]
[1778102017551,45.75,81339.55,0.2,-0.01448,1e-05,2.44723]
[1778102023593,45.75,81340.29,0.2,-0.01446,1e-05,2.44461]
[1778102028628,45.74,81347.44,0.2,-0.01437,1e-05,2.43124]
[1778102033664,45.74,81345.3,0.2,-0.01438,1e-05,2.43391]
[1778102040712,45.73,81351.38,0.2,-0.0143,1e-05,2.4222]
[1778102047764,45.73,81350.82,0.2,-0.0143,1e-05,2.42193]
[1778102052800,45.73,81353.0,0.2,-0.01427,1e-05,2.41737]
[1778102057835,45.72,81353.91,0.2,-0.01425,1e-05,2.41501]
[1778102062870,45.72,81353.17,0.2,-0.01426,1e-05,2.41534]
[1778102067906,45.72,81351.95,0.2,-0.01427,1e-05,2.41666]
[1778102072940,45.71,81352.53,0.2,-0.01424,1e-05,2.41296]
[1778102077975,45.71,81355.1,0.2,-0.01421,1e-05,2.4079]
[1778102083590,45.71,81352.17,0.2,-0.01424,1e-05,2.41223]
[1778102090060,45.7,81350.8,0.2,-0.01425,1e-05,2.41364]
[1778102096101,45.7,81349.97,0.2,-0.01425,1e-05,2.41426]
[1778102102142,45.7,81352.97,0.2,-0.01421,1e-05,2.40837]
[1778102109193,45.69,81358.65,0.2,-0.01414,1e-05,2.39786]
[1778102114228,45.69,81364.96,0.2,-0.01406,1e-05,2.38659]
[1778102119263,45.69,81370.72,0.2,-0.01399,1e-05,2.37638]
[1778102124298,45.69,81371.82,0.2,-0.01397,1e-05,2.37411]
[1778102129333,45.69,81374.77,0.2,-0.01394,1e-05,2.3688]
[1778102134369,45.68,81374.75,0.2,-0.01392,1e-05,2.36659]
[1778102139402,45.68,81374.65,0.2,-0.01392,1e-05,2.36648]
[1778102144438,45.68,81374.71,0.2,-0.01392,1e-05,2.36611]
[1778102149473,45.68,81374.65,0.2,-0.01392,1e-05,2.36595]
[1778102155515,45.68,81374.51,0.2,-0.01392,1e-05,2.36587]
[1778102160549,45.68,81378.77,0.2,-0.01387,1e-05,2.35846]
[1778102165589,45.68,81384.43,0.2,-0.0138,1e-05,2.34883]
[1778102170626,45.68,81384.96,0.2,-0.01379,1e-05,2.34786]
[1778102176663,45.68,81385.39,0.2,-0.01379,1e-05,2.34705]
[1778102181698,45.68,81385.56,0.2,-0.01379,1e-05,2.34668]
[1778102187740,45.68,81385.7,0.2,-0.01378,1e-05,2.34634]
[1778102192774,45.68,81392.78,0.2,-0.01369,1e-05,2.33263]
[1778102197809,45.68,81391.0,0.2,-0.01371,1e-05,2.33566]
[1778102202844,45.68,81396.9,0.2,-0.01364,1e-05,2.32597]
[1778102209893,45.68,81405.78,0.2,-0.01355,1e-05,2.31165]
[1778102214928,45.68,81407.54,0.2,-0.01353,1e-05,2.30903]
[1778102219964,45.68,81409.33,0.2,-0.01351,1e-05,2.30636]
[1778102227013,45.68,81412.87,0.2,-0.01347,1e-05,2.30086]
[1778102234067,45.68,81415.31,0.2,-0.01345,1e-05,2.29718]
[1778102239101,45.69,81418.66,0.2,-0.01341,1e-05,2.29197]
[1778102245144,45.69,81424.88,0.2,-0.01334,1e-05,2.28212]
[1778102250179,45.69,81425.41,0.2,-0.01334,1e-05,2.28155]
[1778102255214,45.69,81425.4,0.2,-0.01333,1e-05,2.27999]
[1778102264276,45.69,81425.44,0.2,-0.01333,1e-05,2.28046]
[1778102269312,45.69,81419.13,0.2,-0.01341,1e-05,2.29103]
[1778102274961,45.69,81419.88,0.2,-0.0134,1e-05,2.28997]
[1778102280389,45.69,81406.4,0.2,-0.01355,1e-05,2.31224]
[1778102285424,45.69,81401.45,0.2,-0.01361,1e-05,2.32041]
[1778102292472,45.69,81398.03,0.2,-0.01365,1e-05,2.32609]
[1778102298515,45.69,81388.82,0.2,-0.01375,1e-05,2.34138]
[1778102303550,45.69,81388.9,0.2,-0.01375,1e-05,2.34123]
[1778102311606,45.69,81385.68,0.2,-0.01378,1e-05,2.34468]
[1778102317648,45.69,81384.5,0.2,-0.01379,1e-05,2.34667]
[1778102322684,45.69,81376.37,0.2,-0.01389,1e-05,2.36024]
[1778102327718,45.69,81378.9,0.2,-0.01386,1e-05,2.35589]
[1778102332754,45.69,81379.76,0.2,-0.01385,1e-05,2.35434]
[1778102337794,45.69,81385.94,0.2,-0.01377,1e-05,2.34396]
[1778102342826,45.69,81383.15,0.2,-0.01381,1e-05,2.34859]
[1778102348868,45.69,81383.69,0.2,-0.0138,1e-05,2.34763]
[1778102354909,45.69,81382.11,0.2,-0.01382,1e-05,2.35022]
[1778102359946,45.69,81378.28,0.2,-0.01386,1e-05,2.35653]
[1778102364981,45.69,81388.03,0.2,-0.01375,1e-05,2.34026]
[1778102370015,45.69,81397.16,0.2,-0.01364,1e-05,2.32521]
[1778102375051,45.69,81398.94,0.2,-0.01361,1e-05,2.32051]
[1778102381092,45.69,81403.41,0.2,-0.01356,1e-05,2.31334]
[1778102386127,45.69,81403.78,0.2,-0.01356,1e-05,2.31294]
[1778102392170,45.7,81406.34,0.2,-0.01353,1e-05,2.30897]
[1778102397204,45.7,81406.44,0.2,-0.01353,1e-05,2.30902]
[1778102403247,45.7,81405.75,0.2,-0.01354,1e-05,2.31038]
[1778102408285,45.7,81406.17,0.2,-0.01354,1e-05,2.30988]
[1778102415331,45.7,81406.86,0.2,-0.01353,1e-05,2.30896]
[1778102420367,45.7,81400.9,0.2,-0.0136,1e-05,2.31886]
[1778102426409,45.7,81402.16,0.2,-0.01359,1e-05,2.31681]
[1778102434465,45.7,81404.57,0.2,-0.01355,1e-05,2.31099]
[1778102439500,45.7,81406.34,0.2,-0.01353,1e-05,2.30813]
[1778102444535,45.7,81407.28,0.2,-0.01352,1e-05,2.30665]
[1778102456232,45.7,81408.74,0.2,-0.0135,1e-05,2.3044]
[1778102462665,45.7,81409.15,0.2,-0.0135,1e-05,2.30382]
[1778102467702,45.7,81410.01,0.2,-0.01349,1e-05,2.30248]
[1778102473743,45.7,81413.87,0.2,-0.01345,1e-05,2.29628]
[1778102482806,45.7,81413.65,0.2,-0.01345,1e-05,2.29688]
[1778102489855,45.7,81413.55,0.2,-0.01345,1e-05,2.29723]
[1778102494890,45.7,81412.91,0.2,-0.01345,1e-05,2.29652]
[1778102500931,45.71,81412.89,0.2,-0.01345,1e-05,2.29671]
[1778102506977,45.71,81412.62,0.2,-0.01346,1e-05,2.29731]
[1778102512010,45.71,81412.93,0.2,-0.01346,1e-05,2.29693]
[1778102517044,45.71,81413.67,0.2,-0.01345,1e-05,2.29585]
[1778102522080,45.71,81413.51,0.2,-0.01345,1e-05,2.29625]
[1778102527114,45.71,81423.6,0.2,-0.01334,1e-05,2.27989]
[1778102532149,45.71,81428.67,0.2,-0.01328,1e-05,2.27194]
[1778102537184,45.71,81430.38,0.2,-0.01327,1e-05,2.26949]
[1778102542219,45.71,81431.12,0.2,-0.01326,1e-05,2.26862]
[1778102547255,45.71,81434.34,0.2,-0.01323,1e-05,2.26374]
[1778102552299,45.72,81420.31,0.2,-0.01338,1e-05,2.28506]
[1778102557335,45.72,81419.51,0.2,-0.01339,1e-05,2.28652]
[1778102565390,45.72,81418.52,0.2,-0.0134,1e-05,2.28828]
[1778102573447,45.72,81418.32,0.2,-0.0134,1e-05,2.28871]
[1778102578481,45.72,81406.76,0.2,-0.01353,1e-05,2.30764]
[1778102585530,45.72,81401.27,0.2,-0.01359,1e-05,2.31666]
[1778102592579,45.73,81400.04,0.2,-0.01362,1e-05,2.32091]
[1778102601643,45.74,81393.09,0.2,-0.01372,1e-05,2.33569]
[1778102607287,45.74,81392.11,0.2,-0.01374,1e-05,2.33723]
[1778102612719,45.74,81391.02,0.2,-0.01374,1e-05,2.33702]
[1778102617754,45.74,81389.61,0.2,-0.01375,1e-05,2.33928]
[1778102622789,45.74,81389.05,0.2,-0.01376,1e-05,2.34013]
[1778102627824,45.74,81395.56,0.2,-0.01368,1e-05,2.32928]
[1778102632859,45.74,81398.67,0.2,-0.01365,1e-05,2.32411]
[1778102638902,45.74,81402.4,0.2,-0.01361,1e-05,2.31806]
[1778102644943,45.74,81404.59,0.2,-0.01358,1e-05,2.31458]
[1778102649978,45.74,81406.81,0.2,-0.01356,1e-05,2.31105]
[1778102656020,45.74,81405.23,0.2,-0.01358,1e-05,2.31382]
[1778102661055,45.74,81405.81,0.2,-0.01357,1e-05,2.31298]
[1778102667714,45.74,81404.09,0.2,-0.01359,1e-05,2.31598]
[1778102673141,45.74,81408.44,0.2,-0.01353,1e-05,2.307]
[1778102678175,45.74,81412.12,0.2,-0.01349,1e-05,2.30112]
[1778102683211,45.74,81411.69,0.2,-0.0135,1e-05,2.30203]
[1778102688247,45.74,81412.32,0.2,-0.01349,1e-05,2.30122]
[1778102693281,45.74,81408.99,0.2,-0.01353,1e-05,2.30693]
[1778102698316,45.75,81409.09,0.2,-0.01353,1e-05,2.30697]
[1778102703351,45.75,81412.0,0.2,-0.0135,1e-05,2.3024]
[1778102707381,45.75,81397.22,0.2,-0.01367,1e-05,2.32695]
[1778102712422,45.75,81397.95,0.2,-0.01366,1e-05,2.32576]
[1778102718463,45.75,81399.61,0.2,-0.01364,1e-05,2.32301]
[1778102723498,45.75,81404.18,0.2,-0.01359,1e-05,2.31548]
[1778102728533,45.75,81404.68,0.2,-0.01358,1e-05,2.31469]
[1778102733569,45.75,81406.21,0.2,-0.01356,1e-05,2.31028]
[1778102738604,45.75,81410.68,0.2,-0.01351,1e-05,2.30298]
[1778102743638,45.75,81413.39,0.2,-0.01348,1e-05,2.29863]
[1778102748674,45.75,81416.97,0.2,-0.01344,1e-05,2.29292]
[1778102753708,45.75,81419.83,0.2,-0.01341,1e-05,2.28846]
[1778102758743,45.75,81423.91,0.2,-0.01336,1e-05,2.28212]
[1778102763779,45.75,81425.56,0.2,-0.01335,1e-05,2.27977]
[1778102768815,45.75,81425.52,0.2,-0.01335,1e-05,2.2802]
[1778102774856,45.76,81424.27,0.2,-0.01337,1e-05,2.28269]
[1778102779892,45.76,81424.82,0.2,-0.01336,1e-05,2.28216]
[1778102784926,45.76,81431.92,0.2,-0.01328,1e-05,2.27103]
[1778102789961,45.76,81431.6,0.2,-0.01329,1e-05,2.27203]
[1778102794996,45.76,81431.06,0.2,-0.01329,1e-05,2.27149]
[1778102800031,45.76,81434.2,0.2,-0.01326,1e-05,2.26687]
[1778102805066,45.77,81434.9,0.2,-0.01325,1e-05,2.26628]
[1778102811108,45.77,81436.41,0.2,-0.01324,1e-05,2.26448]
[1778102816143,45.77,81436.18,0.2,-0.01325,1e-05,2.26542]
[1778102821178,45.77,81438.44,0.2,-0.01323,1e-05,2.26232]
[1778102826213,45.78,81431.72,0.2,-0.01331,1e-05,2.27377]
[1778102831248,45.78,81430.32,0.2,-0.01332,1e-05,2.2765]
[1778102837290,45.78,81430.5,0.2,-0.01333,1e-05,2.27674]
[1778102847362,45.78,81430.5,0.2,-0.01333,1e-05,2.27763]
[1778102853404,45.79,81430.44,0.2,-0.01333,1e-05,2.27636]
[1778102858439,45.79,81430.06,0.2,-0.01333,1e-05,2.27745]
[1778102865487,45.79,81432.21,0.2,-0.01331,1e-05,2.2746]
[1778102870523,45.79,81430.83,0.2,-0.01333,1e-05,2.2773]
[1778102876565,45.8,81430.77,0.2,-0.01334,1e-05,2.27792]
[1778102881600,45.8,81430.66,0.2,-0.01334,1e-05,2.27853]
[1778102886635,45.8,81417.01,0.2,-0.0135,1e-05,2.30117]
[1778102891673,45.8,81415.74,0.2,-0.01351,1e-05,2.30348]
[1778102896707,45.8,81414.5,0.2,-0.01353,1e-05,2.30572]
[1778102901741,45.8,81414.59,0.2,-0.01353,1e-05,2.30574]
[1778102906775,45.8,81413.69,0.2,-0.01354,1e-05,2.30736]
[1778102911810,45.8,81414.55,0.2,-0.01352,1e-05,2.30421]
[1778102919866,45.8,81415.65,0.2,-0.01351,1e-05,2.30266]
[1778102924901,45.8,81416.03,0.2,-0.01351,1e-05,2.3022]
[1778102929937,45.8,81416.41,0.2,-0.0135,1e-05,2.30175]
[1778102935978,45.81,81416.48,0.2,-0.0135,1e-05,2.30183]
[1778102941540,45.81,81417.03,0.2,-0.0135,1e-05,2.30102]
[1778102941640,45.81,81417.15,0.2,-0.0135,1e-05,2.30089]
[1778102947058,45.81,81417.22,0.2,-0.0135,1e-05,2.30098]
[1778102951983,45.81,81421.64,0.2,-0.01345,1e-05,2.29386]
[1778102952017,45.81,81422.08,0.2,-0.01344,1e-05,2.29323]
[1778102957128,45.81,81424.16,0.2,-0.01342,1e-05,2.29008]
[1778102963171,45.81,81431.09,0.2,-0.01335,1e-05,2.27914]
[1778102969836,45.81,81433.53,0.2,-0.01332,1e-05,2.27557]
[1778102979906,45.82,81436.6,0.2,-0.01328,1e-05,2.26947]
[1778102988344,45.82,81437.73,0.2,-0.01327,1e-05,2.2682]
[1778102993379,45.82,81441.17,0.2,-0.01324,1e-05,2.26297]
[1778102998415,45.82,81442.92,0.2,-0.01322,1e-05,2.26052]
[1778103003450,45.82,81441.51,0.2,-0.01324,1e-05,2.26321]
[1778103008485,45.82,81439.26,0.2,-0.01327,1e-05,2.26726]
[1778103013524,45.83,81434.67,0.2,-0.01332,1e-05,2.27509]
[1778103020192,45.83,81435.93,0.2,-0.01331,1e-05,2.27356]
[1778103025606,45.83,81434.97,0.2,-0.01332,1e-05,2.2755]
[1778103038697,45.83,81431.33,0.2,-0.01336,1e-05,2.28042]
[1778103043738,45.83,81430.6,0.2,-0.01337,1e-05,2.28194]
[1778103050788,45.84,81429.96,0.2,-0.01338,1e-05,2.28345]
[1778103055823,45.84,81415.11,0.2,-0.01355,1e-05,2.308]
[1778103060860,45.84,81415.29,0.2,-0.01355,1e-05,2.30782]
[1778103066901,45.84,81415.64,0.2,-0.01355,1e-05,2.30737]
[1778103072943,45.84,81415.85,0.2,-0.01354,1e-05,2.30716]
[1778103077980,45.84,81417.37,0.2,-0.01353,1e-05,2.30478]
[1778103083012,45.84,81417.15,0.2,-0.01353,1e-05,2.30531]
[1778103089057,45.84,81417.49,0.2,-0.01353,1e-05,2.30491]
[1778103092078,45.84,81429.35,0.2,-0.01338,1e-05,2.28371]
[1778103097115,45.84,81439.62,0.2,-0.01327,1e-05,2.26747]
[1778103103157,45.85,81441.64,0.2,-0.01325,1e-05,2.26481]
[1778103108192,45.85,81449.48,0.2,-0.01317,1e-05,2.25267]
[1778103113225,45.85,81453.62,0.2,-0.01313,1e-05,2.24673]
[1778103118261,45.85,81454.25,0.2,-0.01313,1e-05,2.24642]
[1778103124303,45.86,81452.69,0.2,-0.01315,1e-05,2.24974]
[1778103129338,45.86,81456.61,0.2,-0.01311,1e-05,2.24413]
[1778103134373,45.86,81456.92,0.2,-0.01311,1e-05,2.24433]
[1778103141037,45.87,81457.14,0.2,-0.01312,1e-05,2.24493]
[1778103148472,45.87,81457.35,0.2,-0.01312,1e-05,2.24554]
[1778103153506,45.87,81457.41,0.2,-0.01311,1e-05,2.24423]
[1778103158540,45.88,81456.5,0.2,-0.01313,1e-05,2.24636]
[1778103167604,45.88,81457.04,0.2,-0.01313,1e-05,2.24665]
[1778103177674,45.89,81457.59,0.2,-0.01313,1e-05,2.24704]
[1778103185730,45.89,81459.52,0.2,-0.01312,1e-05,2.245]
[1778103191772,45.9,81459.37,0.2,-0.01313,1e-05,2.24602]
[1778103196807,45.9,81459.55,0.2,-0.01313,1e-05,2.24638]
[1778103201842,45.9,81467.2,0.2,-0.01305,1e-05,2.23478]
[1778103206877,45.9,81470.99,0.2,-0.01301,1e-05,2.22949]
[1778103211912,45.91,81473.76,0.2,-0.01298,1e-05,2.224]
[1778103216948,45.91,81476.11,0.2,-0.01296,1e-05,2.22112]
[1778103221985,45.91,81479.27,0.2,-0.01293,1e-05,2.21701]
[1778103227021,45.92,81488.31,0.2,-0.01284,1e-05,2.20364]
[1778103232056,45.92,81492.0,0.2,-0.0128,1e-05,2.19892]
[1778103232780,45.92,81492.0,0.2,-0.0128,1e-05,2.19892]
[1778103233064,45.92,81492.24,0.2,-0.0128,1e-05,2.19877]
[1778103234070,45.93,81493.49,0.2,-0.01279,1e-05,2.19703]
[1778103239105,45.93,81494.54,0.2,-0.01279,1e-05,2.19658]
[1778103244142,45.94,81495.45,0.2,-0.01279,1e-05,2.19661]
[1778103249175,45.94,81495.99,0.2,-0.01279,1e-05,2.19677]
[1778103254210,45.95,81497.39,0.2,-0.01278,1e-05,2.1961]
[1778103259245,45.95,81481.65,0.2,-0.01296,1e-05,2.2222]
[1778103266294,45.96,81480.13,0.2,-0.01299,1e-05,2.22606]
[1778103271977,45.96,81479.36,0.2,-0.01299,1e-05,2.22643]
[1778103277378,45.97,81478.26,0.2,-0.01301,1e-05,2.22937]
[1778103282414,45.97,81469.0,0.2,-0.01312,1e-05,2.24507]
[1778103287449,45.98,81469.49,0.2,-0.01312,1e-05,2.24508]
[1778103291044,45.98,81463.09,0.2,-0.01319,1e-05,2.25566]
[1778103291129,45.98,81462.5,0.2,-0.0132,1e-05,2.25674]
[1778103296512,45.98,81463.58,0.2,-0.01319,1e-05,2.25573]
[1778103302191,45.98,81465.79,0.2,-0.01317,1e-05,2.25279]
[1778103307595,45.99,81466.89,0.2,-0.01317,1e-05,2.2518]
[1778103314645,45.99,81471.11,0.2,-0.01313,1e-05,2.24583]
[1778103319680,45.99,81474.73,0.2,-0.01309,1e-05,2.24059]
[1778103324716,45.99,81478.58,0.2,-0.01305,1e-05,2.23501]
[1778103329750,46.0,81484.69,0.2,-0.01299,1e-05,2.22583]
[1778103334785,46.0,81494.6,0.2,-0.01288,1e-05,2.209]
[1778103339820,46.0,81497.14,0.2,-0.01285,1e-05,2.20585]
[1778103344855,46.01,81493.34,0.2,-0.0129,1e-05,2.21272]
[1778103349890,46.01,81493.93,0.2,-0.0129,1e-05,2.21267]
[1778103352782,46.01,81489.66,0.2,-0.01295,1e-05,2.2198]
[1778103352911,46.01,81489.29,0.2,-0.01295,1e-05,2.22055]
[1778103353873,46.01,81489.29,0.2,-0.01295,1e-05,2.22055]
[1778103354361,46.01,81489.29,0.2,-0.01295,1e-05,2.22055]
[1778103353960,46.01,81488.6,0.2,-0.01296,1e-05,2.22182]
[1778103354430,46.01,81488.6,0.2,-0.01296,1e-05,2.22198]
[1778103359960,46.02,81488.09,0.2,-0.01298,1e-05,2.22362]
[1778103364995,46.02,81488.18,0.2,-0.01298,1e-05,2.2243]
[1778103372046,46.03,81490.21,0.2,-0.01297,1e-05,2.22228]
[1778103377081,46.03,81489.31,0.2,-0.01298,1e-05,2.22456]
[1778103378018,46.03,81489.31,0.2,-0.01298,1e-05,2.22456]
[1778103378019,46.03,81489.29,0.2,-0.01298,1e-05,2.22477]
[1778103383123,46.03,81487.58,0.2,-0.01301,1e-05,2.22832]
[1778103388159,46.04,81491.71,0.2,-0.01297,1e-05,2.22261]
[1778103390936,46.04,81491.74,0.2,-0.01297,1e-05,2.22292]
[1778103391179,46.04,81492.06,0.2,-0.01296,1e-05,2.22072]
[1778103396217,46.04,81498.19,0.2,-0.0129,1e-05,2.21199]
[1778103402899,46.05,81499.72,0.2,-0.01289,1e-05,2.21104]
[1778103408301,46.06,81498.99,0.2,-0.01291,1e-05,2.21326]
[1778103415352,46.06,81498.2,0.2,-0.01293,1e-05,2.21621]
[1778103421395,46.07,81493.3,0.2,-0.01299,1e-05,2.2252]
[1778103426431,46.07,81492.01,0.2,-0.01301,1e-05,2.22823]
[1778103431465,46.08,81490.19,0.2,-0.01303,1e-05,2.23208]
[1778103437226,46.08,81484.44,0.2,-0.0131,1e-05,2.24196]
[1778103443179,46.08,81494.88,0.2,-0.013,1e-05,2.22648]
[1778103448429,46.09,81498.96,0.2,-0.01296,1e-05,2.22074]
[1778103454626,46.09,81497.61,0.2,-0.01297,1e-05,2.22252]
[1778103459661,46.1,81505.07,0.2,-0.0129,1e-05,2.2117]
[1778103464698,46.1,81507.9,0.2,-0.01287,1e-05,2.20827]
[1778103469732,46.11,81509.4,0.2,-0.01286,1e-05,2.20698]
[1778103474767,46.11,81509.93,0.2,-0.01287,1e-05,2.20726]
[1778103479802,46.12,81507.17,0.2,-0.0129,1e-05,2.21266]
[1778103483475,46.12,81523.93,0.2,-0.01273,1e-05,2.18718]
[1778103488866,46.13,81528.26,0.2,-0.01269,1e-05,2.18169]
[1778103496922,46.13,81531.08,0.2,-0.01267,1e-05,2.17928]
[1778103501959,46.14,81535.81,0.2,-0.01263,1e-05,2.17315]
[1778103506994,46.14,81526.88,0.2,-0.01274,1e-05,2.18839]
[1778103512028,46.15,81531.4,0.2,-0.01268,1e-05,2.18058]
[1778103517063,46.15,81537.49,0.2,-0.01263,1e-05,2.17229]
[1778103522098,46.16,81542.53,0.2,-0.01258,1e-05,2.16565]
[1778103527133,46.17,81544.34,0.2,-0.01257,1e-05,2.16407]
[1778103532168,46.17,81546.28,0.2,-0.01256,1e-05,2.1623]
[1778103537203,46.18,81550.51,0.2,-0.01252,1e-05,2.15699]
[1778103542238,46.18,81551.12,0.2,-0.01252,1e-05,2.15733]
[1778103547273,46.19,81555.19,0.2,-0.01249,1e-05,2.15237]
[1778103552308,46.19,81559.9,0.2,-0.01245,1e-05,2.14646]
[1778103558350,46.2,81559.81,0.2,-0.01246,1e-05,2.14823]
[1778103564036,46.21,81557.35,0.2,-0.0125,1e-05,2.15361]
[1778103569427,46.21,81558.29,0.2,-0.0125,1e-05,2.15348]
[1778103572697,46.22,81558.49,0.2,-0.01249,1e-05,2.15213]
[1778103573455,46.22,81563.52,0.2,-0.01244,1e-05,2.14465]
[1778103578492,46.23,81578.52,0.2,-0.0123,1e-05,2.1235]
[1778103583526,46.23,81579.04,0.2,-0.0123,1e-05,2.12437]
[1778103588560,46.24,81576.91,0.2,-0.01233,1e-05,2.12898]
[1778103593595,46.25,81566.49,0.2,-0.01245,1e-05,2.14687]
[1778103598630,46.25,81565.75,0.2,-0.01247,1e-05,2.14956]
[1778103604317,46.26,81571.81,0.2,-0.01242,1e-05,2.14222]
[1778103606785,46.26,81566.07,0.2,-0.01248,1e-05,2.15137]
[1778103606807,46.27,81566.24,0.2,-0.01248,1e-05,2.15141]
[1778103607823,46.27,81566.24,0.2,-0.01248,1e-05,2.15141]
[1778103607967,46.27,81566.24,0.2,-0.01248,1e-05,2.15141]
[1778103608638,46.27,81566.24,0.2,-0.01248,1e-05,2.15141]
[1778103608720,46.27,81557.76,0.2,-0.01258,1e-05,2.16512]
[1778103614409,46.27,81547.39,0.2,-0.01269,1e-05,2.18224]
[1778103614439,46.27,81545.06,0.2,-0.01272,1e-05,2.18635]
[1778103619397,46.28,81546.03,0.2,-0.01272,1e-05,2.18552]
[1778103619490,46.28,81553.3,0.2,-0.01264,1e-05,2.17466]
[1778103624830,46.28,81558.9,0.2,-0.01259,1e-05,2.1672]
[1778103629865,46.29,81560.03,0.2,-0.01259,1e-05,2.1667]
[1778103632676,46.29,81560.52,0.2,-0.01258,1e-05,2.16619]
[1778103632678,46.29,81561.61,0.2,-0.01257,1e-05,2.16317]
[1778103637921,46.3,81562.43,0.2,-0.01257,1e-05,2.16316]
[1778103642957,46.3,81565.83,0.2,-0.01254,1e-05,2.15917]
[1778103644462,46.3,81565.83,0.2,-0.01254,1e-05,2.15917]
[1778103644517,46.31,81565.64,0.2,-0.01254,1e-05,2.15999]
[1778103648290,46.31,81566.29,0.2,-0.01254,1e-05,2.1595]
[1778103648331,46.31,81567.96,0.2,-0.01253,1e-05,2.15744]
[1778103648825,46.31,81567.96,0.2,-0.01253,1e-05,2.15744]
[1778103648998,46.31,81567.96,0.2,-0.01253,1e-05,2.15744]
[1778103654675,46.32,81569.9,0.2,-0.01252,1e-05,2.15608]
[1778103657760,46.32,81569.41,0.2,-0.01253,1e-05,2.15739]
[1778103657861,46.32,81569.18,0.2,-0.01253,1e-05,2.15802]
[1778103664103,46.33,81568.91,0.2,-0.01255,1e-05,2.16042]
[1778103665297,46.33,81568.91,0.2,-0.01255,1e-05,2.16042]
[1778103665377,46.33,81568.7,0.2,-0.01255,1e-05,2.16103]
[1778103665906,46.33,81568.7,0.2,-0.01255,1e-05,2.16103]
[1778103666117,46.33,81568.7,0.2,-0.01255,1e-05,2.16132]
[1778103671152,46.34,81566.3,0.2,-0.01259,1e-05,2.16645]
[1778103673770,46.34,81566.98,0.2,-0.01258,1e-05,2.16597]
[1778103674173,46.34,81566.83,0.2,-0.01259,1e-05,2.16649]
[1778103679208,46.35,81565.89,0.2,-0.01261,1e-05,2.16938]
[1778103685250,46.36,81565.13,0.2,-0.01263,1e-05,2.17225]
[1778103689367,46.36,81564.69,0.2,-0.01263,1e-05,2.17321]
[1778103689465,46.36,81561.27,0.2,-0.01267,1e-05,2.17936]
[1778103690952,46.36,81561.26,0.2,-0.01268,1e-05,2.17964]
[1778103691292,46.36,81551.14,0.2,-0.01278,1e-05,2.1938]
[1778103696327,46.37,81546.78,0.2,-0.01283,1e-05,2.20175]
[1778103701363,46.37,81542.96,0.2,-0.01288,1e-05,2.20878]
[1778103706487,46.38,81544.13,0.2,-0.01287,1e-05,2.20772]
[1778103706560,46.38,81544.67,0.2,-0.01287,1e-05,2.20707]
[1778103712253,46.38,81545.96,0.2,-0.01286,1e-05,2.20598]
[1778103712440,46.38,81542.86,0.2,-0.01289,1e-05,2.21102]
[1778103712964,46.38,81542.86,0.2,-0.01289,1e-05,2.21102]
[1778103713447,46.38,81542.97,0.2,-0.01289,1e-05,2.21101]
[1778103714182,46.38,81542.97,0.2,-0.01289,1e-05,2.21101]
[1778103714752,46.38,81542.97,0.2,-0.01289,1e-05,2.21101]
[1778103714454,46.38,81538.86,0.2,-0.01294,1e-05,2.21763]
[1778103715461,46.38,81539.54,0.2,-0.01293,1e-05,2.21671]
[1778103720496,46.39,81537.22,0.2,-0.01296,1e-05,2.22109]
[1778103725540,46.39,81538.79,0.2,-0.01295,1e-05,2.21934]
[1778103729088,46.39,81547.2,0.2,-0.01286,1e-05,2.20659]
[1778103729571,46.39,81548.75,0.2,-0.01285,1e-05,2.20433]
[1778103734606,46.4,81556.15,0.2,-0.01277,1e-05,2.19364]
[1778103736037,46.4,81558.57,0.2,-0.01275,1e-05,2.19006]
[1778103736127,46.4,81557.38,0.2,-0.01276,1e-05,2.19192]
[1778103737291,46.4,81557.38,0.2,-0.01276,1e-05,2.19192]
[1778103737627,46.4,81557.49,0.2,-0.01276,1e-05,2.19212]
[1778103741905,46.4,81561.78,0.2,-0.01272,1e-05,2.18624]
[1778103742662,46.4,81562.27,0.2,-0.01272,1e-05,2.18568]
[1778103742901,46.4,81562.27,0.2,-0.01272,1e-05,2.18568]
[1778103743670,46.4,81563.48,0.2,-0.01271,1e-05,2.184]
[1778103747573,46.41,81562.12,0.2,-0.01273,1e-05,2.18673]
[1778103747697,46.41,81563.12,0.2,-0.01272,1e-05,2.18539]
[1778103748128,46.41,81563.12,0.2,-0.01272,1e-05,2.18539]
[1778103748704,46.41,81563.34,0.2,-0.01272,1e-05,2.18525]
[1778103750420,46.41,81563.34,0.2,-0.01272,1e-05,2.18525]
[1778103750718,46.41,81563.37,0.2,-0.01272,1e-05,2.18563]
[1778103750938,46.41,81563.37,0.2,-0.01272,1e-05,2.18563]
[1778103750993,46.41,81563.28,0.2,-0.01272,1e-05,2.18577]
[1778103753302,46.41,81563.28,0.2,-0.01271,1e-05,2.18434]
[1778103753741,46.41,81564.12,0.2,-0.0127,1e-05,2.18325]
[1778103753827,46.41,81564.12,0.2,-0.0127,1e-05,2.18325]
[1778103754746,46.41,81563.68,0.2,-0.01271,1e-05,2.18415]
[1778103760789,46.42,81569.81,0.2,-0.01265,1e-05,2.17603]
[1778103765823,46.43,81572.37,0.2,-0.01264,1e-05,2.17328]
[1778103770858,46.43,81571.87,0.2,-0.01265,1e-05,2.17533]
[1778103773906,46.43,81571.09,0.2,-0.01266,1e-05,2.17704]
[1778103773933,46.43,81570.42,0.2,-0.01267,1e-05,2.17833]
[1778103777120,46.44,81570.37,0.2,-0.01267,1e-05,2.17892]
[1778103777663,46.44,81570.37,0.2,-0.01267,1e-05,2.17892]
[1778103781301,46.44,81570.51,0.2,-0.01268,1e-05,2.17946]
[1778103781402,46.44,81571.4,0.2,-0.01267,1e-05,2.17884]
[1778103781903,46.44,81571.4,0.2,-0.01267,1e-05,2.17884]
[1778103783952,46.44,81571.4,0.2,-0.01268,1e-05,2.17934]
[1778103786339,46.45,81571.41,0.2,-0.01268,1e-05,2.17983]
[1778103786421,46.45,81571.41,0.2,-0.01268,1e-05,2.18008]
[1778103792017,46.45,81571.18,0.2,-0.01269,1e-05,2.18168]
[1778103797049,46.46,81572.01,0.2,-0.01269,1e-05,2.18162]
[1778103802084,46.46,81577.71,0.2,-0.01264,1e-05,2.17407]
[1778103807121,46.47,81590.48,0.2,-0.01252,1e-05,2.15575]
[1778103812155,46.48,81595.44,0.2,-0.01246,1e-05,2.14775]
[1778103817190,46.48,81597.05,0.2,-0.01246,1e-05,2.14674]
[1778103822228,46.49,81600.76,0.2,-0.01243,1e-05,2.14279]
[1778103826347,46.49,81603.04,0.2,-0.01241,1e-05,2.14016]
[1778103826383,46.5,81602.19,0.2,-0.01242,1e-05,2.14174]
[1778103831781,46.5,81597.67,0.2,-0.01248,1e-05,2.14975]
[1778103831842,46.5,81589.89,0.2,-0.01256,1e-05,2.16195]
[1778103837330,46.51,81592.35,0.2,-0.01254,1e-05,2.15961]
[1778103842365,46.51,81591.95,0.2,-0.01255,1e-05,2.16143]
[1778103847401,46.52,81592.06,0.2,-0.01256,1e-05,2.16247]
[1778103850134,46.52,81589.17,0.2,-0.0126,1e-05,2.16739]
[1778103850422,46.52,81587.79,0.2,-0.01261,1e-05,2.16974]
[1778103852677,46.52,81586.08,0.2,-0.01263,1e-05,2.1726]
[1778103852769,46.52,81575.72,0.2,-0.01274,1e-05,2.18887]
[1778103855062,46.53,81572.32,0.2,-0.01278,1e-05,2.19455]
[1778103855145,46.53,81572.42,0.2,-0.01278,1e-05,2.19439]
[1778103860492,46.53,81568.5,0.2,-0.01283,1e-05,2.20162]
[1778103866534,46.53,81567.04,0.2,-0.01285,1e-05,2.20497]
[1778103871569,46.54,81564.52,0.2,-0.01287,1e-05,2.20794]
[1778103876604,46.54,81546.45,0.2,-0.01307,1e-05,2.23707]
[1778103878078,46.54,81544.67,0.2,-0.01309,1e-05,2.24]
[1778103878618,46.54,81540.22,0.2,-0.01314,1e-05,2.24714]
[1778103880632,46.54,81556.7,0.2,-0.01297,1e-05,2.22139]
[1778103882128,46.54,81563.52,0.2,-0.01289,1e-05,2.21086]
[1778103882351,46.54,81563.52,0.2,-0.01289,1e-05,2.21086]
[1778103884390,46.55,81563.56,0.2,-0.0129,1e-05,2.21111]
[1778103884863,46.55,81563.56,0.2,-0.0129,1e-05,2.21111]
[1778103885600,46.55,81564.02,0.2,-0.01289,1e-05,2.21056]
[1778103885676,46.55,81563.89,0.2,-0.0129,1e-05,2.21092]
[1778103887490,46.55,81563.76,0.2,-0.0129,1e-05,2.21129]
[1778103887682,46.55,81563.89,0.2,-0.0129,1e-05,2.21125]
[1778103891220,46.55,81565.18,0.2,-0.01289,1e-05,2.20973]
[1778103891710,46.55,81564.73,0.2,-0.01289,1e-05,2.2106]
[1778103896746,46.55,81554.83,0.2,-0.013,1e-05,2.22686]
[1778103901782,46.56,81550.85,0.2,-0.01305,1e-05,2.23375]
[1778103906815,46.56,81551.61,0.2,-0.01305,1e-05,2.23315]
[1778103909902,46.56,81551.97,0.2,-0.01304,1e-05,2.23281]
[1778103909945,46.56,81549.61,0.2,-0.01307,1e-05,2.23664]
[1778103911896,46.56,81549.61,0.2,-0.01307,1e-05,2.23675]
[1778103911939,46.56,81549.73,0.2,-0.01307,1e-05,2.23666]
[1778103917893,46.56,81548.79,0.2,-0.01309,1e-05,2.23872]
[1778103922927,46.57,81546.36,0.2,-0.01311,1e-05,2.24299]
[1778103927962,46.57,81545.04,0.2,-0.01313,1e-05,2.24545]
[1778103931575,46.57,81543.33,0.2,-0.01315,1e-05,2.24837]
[1778103931990,46.57,81543.11,0.2,-0.01314,1e-05,2.2469]
[1778103937025,46.57,81550.52,0.2,-0.01307,1e-05,2.23562]
[1778103943067,46.57,81551.13,0.2,-0.01306,1e-05,2.23519]
[1778103948103,46.58,81551.85,0.2,-0.01306,1e-05,2.2345]
[1778103951681,46.58,81551.85,0.2,-0.01306,1e-05,2.2345]
[1778103951739,46.58,81552.78,0.2,-0.01305,1e-05,2.2334]
[1778103955027,46.58,81552.78,0.2,-0.01305,1e-05,2.2334]
[1778103955127,46.58,81552.78,0.2,-0.01305,1e-05,2.23367]
[1778103959524,46.58,81552.78,0.2,-0.01305,1e-05,2.23394]
[1778103959608,46.58,81552.95,0.2,-0.01305,1e-05,2.23385]
[1778103966859,46.58,81551.65,0.2,-0.01307,1e-05,2.23649]
[1778103967713,46.58,81551.65,0.2,-0.01307,1e-05,2.23649]
[1778103967779,46.58,81547.08,0.2,-0.01312,1e-05,2.24379]
[1778103968125,46.58,81547.08,0.2,-0.01312,1e-05,2.24379]
[1778103968242,46.58,81547.08,0.2,-0.01312,1e-05,2.24379]
[1778103972997,46.58,81546.76,0.2,-0.01313,1e-05,2.24444]
[1778103973036,46.58,81546.54,0.2,-0.01313,1e-05,2.24498]
[1778103975605,46.58,81546.34,0.2,-0.01313,1e-05,2.24536]
[1778103975681,46.58,81547.04,0.2,-0.01313,1e-05,2.24437]
[1778103978168,46.58,81547.04,0.2,-0.01313,1e-05,2.24443]
[1778103978316,46.59,81547.72,0.2,-0.01312,1e-05,2.24341]
[1778103981803,46.59,81548.25,0.2,-0.01311,1e-05,2.24268]
[1778103981904,46.59,81548.3,0.2,-0.01311,1e-05,2.24272]
[1778103985356,46.59,81548.51,0.2,-0.01311,1e-05,2.24249]
[1778103985845,46.59,81548.51,0.2,-0.01311,1e-05,2.24249]
[1778103987004,46.59,81547.1,0.2,-0.01313,1e-05,2.24482]
[1778103987087,46.59,81546.72,0.2,-0.01313,1e-05,2.24548]
[1778103991735,46.59,81545.62,0.2,-0.01315,1e-05,2.24736]
[1778103991836,46.59,81545.03,0.2,-0.01314,1e-05,2.2465]
[1778103996161,46.59,81544.72,0.2,-0.01315,1e-05,2.24713]
[1778103996866,46.59,81544.72,0.2,-0.01315,1e-05,2.24713]
[1778103998037,46.59,81541.15,0.2,-0.01319,1e-05,2.25287]
[1778103998453,46.59,81540.84,0.2,-0.01319,1e-05,2.25343]
[1778104003487,46.59,81539.36,0.2,-0.01321,1e-05,2.25592]
[1778104008524,46.59,81538.91,0.2,-0.01321,1e-05,2.25676]
[1778104010200,46.59,81535.41,0.2,-0.01325,1e-05,2.26234]
[1778104010206,46.59,81535.36,0.2,-0.01325,1e-05,2.26242]
[1778104016580,46.59,81535.53,0.2,-0.01325,1e-05,2.26224]
[1778104021615,46.59,81535.22,0.2,-0.01326,1e-05,2.26279]
[1778104022953,46.59,81535.22,0.2,-0.01326,1e-05,2.26279]
[1778104023054,46.59,81533.75,0.2,-0.01327,1e-05,2.26514]
[1778104024025,46.59,81533.75,0.2,-0.01327,1e-05,2.26514]
[1778104024094,46.59,81533.53,0.2,-0.01327,1e-05,2.2655]
[1778104024873,46.59,81533.53,0.2,-0.01327,1e-05,2.2655]
[1778104024943,46.59,81533.4,0.2,-0.01328,1e-05,2.26571]
[1778104026058,46.59,81533.4,0.2,-0.01328,1e-05,2.26571]
[1778104026651,46.59,81533.73,0.2,-0.01327,1e-05,2.26519]
[1778104029682,46.59,81517.5,0.2,-0.01345,1e-05,2.29114]
[1778104033726,46.59,81515.24,0.2,-0.01348,1e-05,2.29466]
[1778104033816,46.59,81509.76,0.2,-0.01354,1e-05,2.30346]
[1778104034829,46.59,81509.76,0.2,-0.01354,1e-05,2.30346]
[1778104034866,46.59,81509.92,0.2,-0.01353,1e-05,2.30315]
[1778104035711,46.59,81509.92,0.2,-0.01353,1e-05,2.30315]
[1778104035812,46.59,81512.46,0.2,-0.01351,1e-05,2.299]
[1778104041767,46.59,81522.05,0.2,-0.0134,1e-05,2.28345]
[1778104046802,46.59,81522.12,0.2,-0.0134,1e-05,2.28334]
[1778104052845,46.59,81522.05,0.2,-0.01339,1e-05,2.28159]
[1778104055426,46.59,81522.05,0.2,-0.01339,1e-05,2.28159]
[1778104055866,46.59,81521.47,0.2,-0.01339,1e-05,2.28255]
[1778104056768,46.59,81521.47,0.2,-0.01339,1e-05,2.28255]
[1778104056873,46.59,81520.43,0.2,-0.01341,1e-05,2.28423]
[1778104061908,46.59,81517.96,0.2,-0.01343,1e-05,2.28825]
[1778104067950,46.59,81516.44,0.2,-0.01345,1e-05,2.29075]
[1778104072985,46.59,81516.85,0.2,-0.01345,1e-05,2.29015]
[1778104078021,46.59,81529.03,0.2,-0.01331,1e-05,2.27084]
[1778104084062,46.59,81532.34,0.2,-0.01328,1e-05,2.26585]
[1778104089100,46.59,81534.91,0.2,-0.01325,1e-05,2.26201]
[1778104094132,46.6,81537.57,0.2,-0.01323,1e-05,2.25805]
[1778104099167,46.6,81539.57,0.2,-0.01321,1e-05,2.25515]
[1778104104202,46.6,81542.33,0.2,-0.01318,1e-05,2.25104]
[1778104111251,46.6,81545.38,0.2,-0.01314,1e-05,2.24471]
[1778104116286,46.6,81547.16,0.2,-0.01312,1e-05,2.24218]
[1778104121320,46.6,81547.84,0.2,-0.01311,1e-05,2.24139]
[1778104126356,46.6,81543.48,0.2,-0.01316,1e-05,2.24856]
[1778104133405,46.6,81545.7,0.2,-0.01314,1e-05,2.24532]
[1778104139447,46.6,81546.9,0.2,-0.01313,1e-05,2.24366]
[1778104144486,46.61,81550.14,0.2,-0.01309,1e-05,2.23874]
[1778104148126,46.61,81567.98,0.2,-0.0129,1e-05,2.21096]
[1778104153549,46.61,81581.79,0.2,-0.01276,1e-05,2.19]
[1778104158584,46.61,81578.42,0.2,-0.0128,1e-05,2.19616]
[1778104164627,46.62,81572.45,0.2,-0.01287,1e-05,2.20613]
[1778104169661,46.62,81563.83,0.2,-0.01297,1e-05,2.22038]
[1778104177717,46.62,81562.9,0.2,-0.01297,1e-05,2.22087]
[1778104182751,46.63,81562.54,0.2,-0.01298,1e-05,2.222]
[1778104187787,46.63,81561.74,0.2,-0.01299,1e-05,2.22379]
[1778104196850,46.63,81560.56,0.2,-0.01301,1e-05,2.22657]
[1778104201900,46.63,81561.26,0.2,-0.01301,1e-05,2.22599]
[1778104206927,46.64,81551.71,0.2,-0.01311,1e-05,2.24141]
[1778104212997,46.64,81549.1,0.2,-0.01314,1e-05,2.24591]
[1778104218016,46.64,81542.69,0.2,-0.01322,1e-05,2.25623]
[1778104223051,46.64,81561.37,0.2,-0.01302,1e-05,2.22709]
[1778104225926,46.64,81570.1,0.2,-0.01292,1e-05,2.21363]
[1778104226073,46.64,81582.81,0.2,-0.01279,1e-05,2.19397]
[1778104226679,46.64,81582.81,0.2,-0.01279,1e-05,2.19397]
[1778104227154,46.64,81582.81,0.2,-0.01279,1e-05,2.19397]
[1778104227184,46.64,81583.36,0.2,-0.01278,1e-05,2.19328]
[1778104229185,46.64,81583.36,0.2,-0.01278,1e-05,2.19343]
[1778104229312,46.64,81583.36,0.2,-0.01278,1e-05,2.19343]
[1778104229285,46.64,81582.64,0.2,-0.01279,1e-05,2.19471]
[1778104230102,46.64,81582.64,0.2,-0.01279,1e-05,2.19487]
[1778104230706,46.64,81582.64,0.2,-0.01279,1e-05,2.19487]
[1778104231110,46.64,81574.9,0.2,-0.01287,1e-05,2.20519]
[1778104236146,46.65,81567.71,0.2,-0.01295,1e-05,2.21709]
[1778104241183,46.65,81566.2,0.2,-0.01297,1e-05,2.22007]
[1778104246216,46.65,81564.46,0.2,-0.01299,1e-05,2.22339]
[1778104251251,46.66,81563.67,0.2,-0.013,1e-05,2.22522]
[1778104256286,46.66,81564.41,0.2,-0.013,1e-05,2.22465]
[1778104261322,46.66,81566.28,0.2,-0.01298,1e-05,2.22235]
[1778104266358,46.66,81564.52,0.2,-0.01301,1e-05,2.22576]
[1778104271391,46.67,81563.65,0.2,-0.01302,1e-05,2.22779]
[1778104276426,46.67,81563.16,0.2,-0.01303,1e-05,2.22923]
[1778104281461,46.67,81563.16,0.2,-0.01304,1e-05,2.22991]
[1778104287503,46.68,81562.18,0.2,-0.01305,1e-05,2.23226]
[1778104294553,46.68,81561.95,0.2,-0.01305,1e-05,2.2317]
[1778104299589,46.68,81561.15,0.2,-0.01306,1e-05,2.23363]
[1778104304624,46.69,81560.31,0.2,-0.01308,1e-05,2.23562]
[1778104309660,46.69,81558.88,0.2,-0.0131,1e-05,2.23853]
[1778104314693,46.69,81556.22,0.2,-0.01313,1e-05,2.24333]
[1778104319729,46.69,81552.09,0.2,-0.01318,1e-05,2.25043]
[1778104324767,46.7,81550.86,0.2,-0.0132,1e-05,2.25294]
[1778104331813,46.7,81551.84,0.2,-0.01319,1e-05,2.252]
[1778104336849,46.7,81559.35,0.2,-0.01311,1e-05,2.24057]
[1778104341886,46.7,81568.45,0.2,-0.01302,1e-05,2.22686]
[1778104347938,46.71,81571.69,0.2,-0.01299,1e-05,2.22257]
[1778104352972,46.71,81575.59,0.2,-0.01294,1e-05,2.2153]
[1778104358006,46.71,81576.52,0.2,-0.01293,1e-05,2.21458]
[1778104361879,46.71,81577.54,0.2,-0.01293,1e-05,2.21344]
[1778104362035,46.71,81578.29,0.2,-0.01292,1e-05,2.21242]
[1778104363706,46.71,81578.29,0.2,-0.01292,1e-05,2.21242]
[1778104364049,46.72,81578.46,0.2,-0.01292,1e-05,2.21247]
[1778104369084,46.72,81580.77,0.2,-0.0129,1e-05,2.20965]
[1778104374119,46.72,81580.37,0.2,-0.01291,1e-05,2.21108]
[1778104379154,46.73,81582.13,0.2,-0.0129,1e-05,2.20915]
[1778104384189,46.73,81586.21,0.2,-0.01286,1e-05,2.20364]
[1778104390230,46.73,81587.32,0.2,-0.01285,1e-05,2.20292]
[1778104396272,46.74,81589.09,0.2,-0.01284,1e-05,2.20118]
[1778104401308,46.74,81592.93,0.2,-0.01281,1e-05,2.19607]
[1778104406344,46.75,81597.99,0.2,-0.01276,1e-05,2.18914]
[1778104411378,46.75,81601.23,0.2,-0.01272,1e-05,2.18324]
[1778104420443,46.76,81598.22,0.2,-0.01276,1e-05,2.18953]
[1778104423868,46.76,81598.02,0.2,-0.01277,1e-05,2.1902]
[1778104424436,46.76,81598.02,0.2,-0.01277,1e-05,2.1902]
[1778104424469,46.76,81597.82,0.2,-0.01277,1e-05,2.19087]
[1778104424932,46.76,81597.82,0.2,-0.01277,1e-05,2.19087]
[1778104425002,46.76,81597.71,0.2,-0.01278,1e-05,2.19121]
[1778104426669,46.76,81597.71,0.2,-0.01278,1e-05,2.19139]
[1778104427490,46.76,81598.84,0.2,-0.01277,1e-05,2.18982]
[1778104432525,46.77,81597.06,0.2,-0.01279,1e-05,2.19345]
[1778104434925,46.77,81597.45,0.2,-0.01279,1e-05,2.19302]
[1778104434962,46.77,81598.89,0.2,-0.01277,1e-05,2.19114]
[1778104435727,46.77,81598.89,0.2,-0.01277,1e-05,2.19114]
[1778104435790,46.77,81598.28,0.2,-0.01278,1e-05,2.19208]
[1778104436834,46.77,81598.28,0.2,-0.01278,1e-05,2.19208]
[1778104437302,46.77,81598.28,0.2,-0.01278,1e-05,2.19208]
[1778104437788,46.77,81598.28,0.2,-0.01278,1e-05,2.19243]
[1778104438854,46.77,81598.28,0.2,-0.01278,1e-05,2.19243]
[1778104438883,46.77,81598.28,0.2,-0.01279,1e-05,2.19278]
[1778104446624,46.78,81608.28,0.2,-0.01269,1e-05,2.17855]
[1778104449644,46.78,81608.95,0.2,-0.01268,1e-05,2.17769]
[1778104450268,46.78,81611.03,0.2,-0.01266,1e-05,2.17501]
[1778104452618,46.78,81612.02,0.2,-0.01265,1e-05,2.17367]
[1778104452719,46.78,81611.99,0.2,-0.01266,1e-05,2.17389]
[1778104460339,46.79,81614.24,0.2,-0.01264,1e-05,2.1718]
[1778104465757,46.79,81616.6,0.2,-0.01262,1e-05,2.16901]
[1778104471800,46.8,81620.39,0.2,-0.01258,1e-05,2.16238]
[1778104476834,46.8,81621.37,0.2,-0.01257,1e-05,2.16174]
[1778104480476,46.8,81621.42,0.2,-0.01258,1e-05,2.16183]
[1778104480481,46.8,81617.75,0.2,-0.01262,1e-05,2.16795]
[1778104481978,46.8,81617.75,0.2,-0.01262,1e-05,2.16795]
[1778104482079,46.8,81596.6,0.2,-0.01284,1e-05,2.20085]
[1778104487911,46.81,81589.27,0.2,-0.01292,1e-05,2.21278]
[1778104492947,46.81,81584.36,0.2,-0.01298,1e-05,2.22106]
[1778104497981,46.81,81579.47,0.2,-0.01304,1e-05,2.22922]
[1778104503016,46.81,81573.35,0.2,-0.01311,1e-05,2.23931]
[1778104508052,46.82,81570.14,0.2,-0.01314,1e-05,2.24484]
[1778104513086,46.82,81567.42,0.2,-0.01318,1e-05,2.24957]
[1778104518121,46.82,81565.39,0.2,-0.0132,1e-05,2.25318]
[1778104520121,46.82,81565.39,0.2,-0.0132,1e-05,2.25318]
[1778104520135,46.82,81565.09,0.2,-0.01321,1e-05,2.25381]
[1778104525170,46.82,81560.86,0.2,-0.01326,1e-05,2.26088]
[1778104530206,46.82,81560.48,0.2,-0.01326,1e-05,2.26183]
[1778104535244,46.82,81562.88,0.2,-0.01323,1e-05,2.25652]
[1778104540911,46.83,81567.49,0.2,-0.01318,1e-05,2.24969]
[1778104550983,46.83,81568.63,0.2,-0.01318,1e-05,2.24895]
[1778104560417,46.84,81575.69,0.2,-0.0131,1e-05,2.23869]
[1778104565452,46.84,81565.45,0.2,-0.01322,1e-05,2.25527]
[1778104571494,46.84,81564.42,0.2,-0.01323,1e-05,2.25727]
[1778104577536,46.84,81563.53,0.2,-0.01324,1e-05,2.25902]
[1778104582571,46.84,81567.32,0.2,-0.0132,1e-05,2.25332]
[1778104587606,46.84,81566.6,0.2,-0.01322,1e-05,2.2548]
[1778104592643,46.84,81562.6,0.2,-0.01325,1e-05,2.25958]
[1778104597676,46.85,81561.36,0.2,-0.01327,1e-05,2.26184]
[1778104608261,46.85,81561.15,0.2,-0.01327,1e-05,2.2624]
[1778104608358,46.85,81555.14,0.2,-0.01334,1e-05,2.27232]
[1778104608800,46.85,81555.14,0.2,-0.01334,1e-05,2.27232]
[1778104608840,46.85,81553.99,0.2,-0.01335,1e-05,2.27415]
[1778104614805,46.85,81553.62,0.2,-0.01336,1e-05,2.27492]
[1778104621478,46.85,81553.91,0.2,-0.01335,1e-05,2.27461]
[1778104627896,46.85,81555.1,0.2,-0.01334,1e-05,2.27281]
[1778104634945,46.85,81555.93,0.2,-0.01333,1e-05,2.2716]
[1778104641619,46.85,81556.08,0.2,-0.01333,1e-05,2.27145]
[1778104647030,46.85,81556.01,0.2,-0.01333,1e-05,2.2716]
[1778104654078,46.85,81556.71,0.2,-0.01332,1e-05,2.26865]
[1778104661758,46.85,81557.47,0.2,-0.01331,1e-05,2.26751]
[1778104667167,46.85,81557.8,0.2,-0.0133,1e-05,2.26704]
[1778104672206,46.85,81558.01,0.2,-0.0133,1e-05,2.26675]
[1778104677240,46.85,81558.47,0.2,-0.0133,1e-05,2.26606]
[1778104682275,46.85,81557.77,0.2,-0.01331,1e-05,2.2672]
[1778104689324,46.85,81557.93,0.2,-0.0133,1e-05,2.26697]
[1778104696373,46.85,81557.98,0.2,-0.0133,1e-05,2.26691]
[1778104702043,46.85,81558.09,0.2,-0.0133,1e-05,2.26673]
[1778104708458,46.85,81558.33,0.2,-0.0133,1e-05,2.26635]
[1778104715508,46.85,81558.3,0.2,-0.01329,1e-05,2.2645]
[1778104716959,46.85,81555.83,0.2,-0.01332,1e-05,2.26842]
[1778104717504,46.85,81555.83,0.2,-0.01332,1e-05,2.26842]
[1778104718128,46.85,81546.66,0.2,-0.01342,1e-05,2.28301]
[1778104718159,46.85,81546.66,0.2,-0.01342,1e-05,2.28298]
[1778104723563,46.85,81545.2,0.2,-0.01343,1e-05,2.28512]
[1778104725860,46.85,81545.87,0.2,-0.01342,1e-05,2.28397]
[1778104726584,46.85,81542.86,0.2,-0.01346,1e-05,2.28873]
[1778104731836,46.85,81530.28,0.2,-0.01359,1e-05,2.30859]
[1778104732317,46.85,81528.78,0.2,-0.01361,1e-05,2.31092]
[1778104737665,46.85,81529.22,0.2,-0.0136,1e-05,2.3097]
[1778104738149,46.85,81529.22,0.2,-0.0136,1e-05,2.3097]
[1778104738212,46.85,81529.48,0.2,-0.0136,1e-05,2.3092]
[1778104739385,46.85,81529.48,0.2,-0.0136,1e-05,2.3092]
[1778104739486,46.85,81529.77,0.2,-0.0136,1e-05,2.30865]
[1778104744717,46.84,81530.07,0.2,-0.01359,1e-05,2.30776]
[1778104749752,46.84,81524.85,0.2,-0.01364,1e-05,2.31577]
[1778104750015,46.84,81524.85,0.2,-0.01364,1e-05,2.31577]
[1778104750759,46.84,81518.82,0.2,-0.01371,1e-05,2.32543]
[1778104755793,46.84,81514.61,0.2,-0.01376,1e-05,2.3317]
[1778104760828,46.84,81510.91,0.2,-0.01379,1e-05,2.33713]
[1778104770899,46.83,81509.87,0.2,-0.0138,1e-05,2.33762]
[1778104776940,46.83,81509.5,0.2,-0.01379,1e-05,2.33558]
[1778104782608,46.83,81509.24,0.2,-0.01378,1e-05,2.33533]
[1778104788018,46.82,81517.23,0.2,-0.01369,1e-05,2.32187]
[1778104794060,46.82,81515.66,0.2,-0.0137,1e-05,2.32394]
[1778104799095,46.82,81523.76,0.2,-0.01361,1e-05,2.31049]
[1778104804130,46.82,81515.53,0.2,-0.0137,1e-05,2.32356]
[1778104809165,46.82,81513.8,0.2,-0.01372,1e-05,2.32609]
[1778104814201,46.82,81504.74,0.2,-0.01382,1e-05,2.34045]
[1778104819236,46.81,81490.31,0.2,-0.01398,1e-05,2.36361]
[1778104824270,46.81,81482.33,0.2,-0.01407,1e-05,2.376]
[1778104829305,46.81,81476.92,0.2,-0.01412,1e-05,2.38393]
[1778104835346,46.8,81477.55,0.2,-0.0141,1e-05,2.37986]
[1778104839377,46.8,81492.77,0.2,-0.01392,1e-05,2.35418]
[1778104840768,46.8,81492.77,0.2,-0.01392,1e-05,2.35418]
[1778104840847,46.8,81497.17,0.2,-0.01387,1e-05,2.34684]
[1778104846428,46.8,81496.14,0.2,-0.01387,1e-05,2.34782]
[1778104850455,46.79,81479.77,0.2,-0.01406,1e-05,2.37416]
[1778104856496,46.79,81479.69,0.2,-0.01405,1e-05,2.37328]
[1778104861533,46.79,81477.8,0.2,-0.01407,1e-05,2.37554]
[1778104868582,46.78,81477.51,0.2,-0.01406,1e-05,2.3748]
[1778104873615,46.78,81479.55,0.2,-0.01403,1e-05,2.37055]
[1778104878651,46.77,81478.69,0.2,-0.01404,1e-05,2.37101]
[1778104881672,46.77,81497.09,0.2,-0.01382,1e-05,2.34037]
[1778104886708,46.77,81490.86,0.2,-0.01389,1e-05,2.34993]
[1778104891742,46.77,81489.5,0.2,-0.01389,1e-05,2.3495]
[1778104896779,46.76,81490.25,0.2,-0.01388,1e-05,2.3476]
[1778104901813,46.76,81486.71,0.2,-0.01391,1e-05,2.35274]
[1778104906848,46.76,81478.23,0.2,-0.014,1e-05,2.3659]
[1778104911883,46.75,81472.77,0.2,-0.01406,1e-05,2.3741]
[1778104917925,46.75,81474.24,0.2,-0.01404,1e-05,2.37063]
[1778104922960,46.75,81467.92,0.2,-0.0141,1e-05,2.38014]
[1778104927997,46.74,81465.9,0.2,-0.01412,1e-05,2.38248]
[1778104933031,46.74,81459.64,0.2,-0.01419,1e-05,2.39174]
[1778104939073,46.73,81459.92,0.2,-0.01417,1e-05,2.3899]
[1778104942844,46.73,81460.5,0.2,-0.01416,1e-05,2.38848]
[1778104942899,46.73,81462.79,0.2,-0.01413,1e-05,2.38423]
[1778104951158,46.7,81461.73,0.2,-0.01408,1e-05,2.37678]
[1778104956838,46.68,81461.18,0.2,-0.01405,1e-05,2.37236]
[1778104962235,46.66,81460.08,0.2,-0.01404,1e-05,2.36978]
[1778104963882,46.66,81460.08,0.2,-0.01404,1e-05,2.36978]
[1778104963894,46.65,81458.44,0.2,-0.01404,1e-05,2.37074]
[1778104966451,46.64,81458.22,0.2,-0.01403,1e-05,2.36936]
[1778104966460,46.64,81458.02,0.2,-0.01403,1e-05,2.36882]
[1778104972305,46.62,81476.33,0.2,-0.01379,1e-05,2.33443]
[1778104977340,46.61,81484.76,0.2,-0.01367,1e-05,2.31678]
[1778104982375,46.59,81483.14,0.2,-0.01366,1e-05,2.31571]
[1778104987410,46.57,81485.01,0.2,-0.01362,1e-05,2.30899]
[1778104992444,46.56,81497.27,0.2,-0.01345,1e-05,2.2856]
[1778104997480,46.54,81497.0,0.2,-0.01343,1e-05,2.28194]
[1778105002515,46.53,81497.07,0.2,-0.0134,1e-05,2.27847]
[1778105007551,46.51,81505.36,0.2,-0.01329,1e-05,2.26193]
[1778105012587,46.5,81490.56,0.2,-0.01342,1e-05,2.2805]
[1778105017622,46.49,81484.88,0.2,-0.01346,1e-05,2.28627]
[1778105022657,46.47,81474.86,0.2,-0.01355,1e-05,2.29901]
[1778105027693,46.46,81467.98,0.2,-0.0136,1e-05,2.30664]
[1778105032727,46.44,81467.91,0.2,-0.01358,1e-05,2.30317]
[1778105037762,46.43,81457.39,0.2,-0.01368,1e-05,2.31665]
[1778105042797,46.41,81453.25,0.2,-0.0137,1e-05,2.31966]
[1778105047834,46.39,81455.93,0.2,-0.01364,1e-05,2.31157]
[1778105052867,46.38,81455.09,0.2,-0.01363,1e-05,2.30926]
[1778105057904,46.36,81467.12,0.2,-0.01347,1e-05,2.28624]
[1778105063945,46.35,81466.24,0.2,-0.01345,1e-05,2.28359]
[1778105068980,46.33,81466.13,0.2,-0.01343,1e-05,2.28043]
[1778105074015,46.32,81449.58,0.2,-0.01358,1e-05,2.30202]
[1778105079050,46.3,81448.17,0.2,-0.01357,1e-05,2.3008]
[1778105084085,46.29,81450.51,0.2,-0.01352,1e-05,2.29352]
[1778105089120,46.28,81452.6,0.2,-0.01347,1e-05,2.28669]
[1778105094155,46.26,81454.75,0.2,-0.01343,1e-05,2.27981]
[1778105099198,46.25,81448.6,0.2,-0.01347,1e-05,2.28639]
[1778105103240,46.24,81468.56,0.2,-0.01323,1e-05,2.25147]
[1778105104246,46.23,81486.32,0.2,-0.01303,1e-05,2.22257]
[1778105109282,46.22,81486.73,0.2,-0.01301,1e-05,2.21912]
[1778105114319,46.21,81473.6,0.2,-0.01313,1e-05,2.23718]
[1778105119353,46.2,81471.55,0.2,-0.01314,1e-05,2.23752]
[1778105124389,46.18,81464.38,0.2,-0.01319,1e-05,2.24597]
[1778105127851,46.18,81468.74,0.2,-0.01314,1e-05,2.23777]
[1778105127871,46.18,81468.63,0.2,-0.01313,1e-05,2.23734]
[1778105128496,46.18,81468.63,0.2,-0.01313,1e-05,2.23734]
[1778105128561,46.17,81444.97,0.2,-0.01339,1e-05,2.2748]
[1778105132304,46.17,81443.38,0.2,-0.0134,1e-05,2.27609]
[1778105132445,46.16,81441.13,0.2,-0.01341,1e-05,2.27648]
[1778105138139,46.15,81435.77,0.2,-0.01344,1e-05,2.28116]
[1778105143522,46.13,81432.11,0.2,-0.01346,1e-05,2.28378]
[1778105148557,46.12,81431.78,0.2,-0.01344,1e-05,2.28111]
[1778105153592,46.1,81422.82,0.2,-0.01352,1e-05,2.29245]
[1778105158670,46.09,81434.15,0.2,-0.01337,1e-05,2.27074]
[1778105163709,46.08,81436.84,0.2,-0.01332,1e-05,2.26336]
[1778105168740,46.06,81433.07,0.2,-0.01334,1e-05,2.26649]
[1778105173775,46.05,81428.08,0.2,-0.01338,1e-05,2.27159]
[1778105178812,46.04,81425.46,0.2,-0.01339,1e-05,2.27285]
[1778105183845,46.03,81425.15,0.2,-0.01337,1e-05,2.27039]
[1778105189888,46.01,81423.05,0.2,-0.01337,1e-05,2.27027]
[1778105194922,46.0,81416.36,0.2,-0.01341,1e-05,2.27633]
[1778105199957,45.99,81413.02,0.2,-0.01343,1e-05,2.27878]
[1778105206000,45.97,81416.64,0.2,-0.01337,1e-05,2.2693]
[1778105212046,45.96,81417.88,0.2,-0.01333,1e-05,2.26374]
[1778105218087,45.94,81408.7,0.2,-0.01341,1e-05,2.27501]
[1778105223122,45.93,81406.8,0.2,-0.01341,1e-05,2.27504]
[1778105228158,45.92,81399.08,0.2,-0.01347,1e-05,2.28455]
[1778105232095,45.91,81393.55,0.2,-0.01352,1e-05,2.29168]
[1778105232196,45.91,81392.97,0.2,-0.01353,1e-05,2.29198]
[1778105232751,45.91,81392.97,0.2,-0.01353,1e-05,2.29198]
[1778105233196,45.9,81392.97,0.2,-0.01352,1e-05,2.29067]
[1778105238228,45.89,81394.58,0.2,-0.01348,1e-05,2.28541]
[1778105239262,45.89,81394.58,0.2,-0.01348,1e-05,2.28541]
[1778105239338,45.88,81383.19,0.2,-0.0136,1e-05,2.30278]
[1778105242998,45.88,81384.51,0.2,-0.01357,1e-05,2.29855]
[1778105243175,45.88,81384.51,0.2,-0.01357,1e-05,2.29855]
[1778105243183,45.88,81384.51,0.2,-0.01357,1e-05,2.29855]
[1778105243271,45.88,81383.51,0.2,-0.01358,1e-05,2.3002]
[1778105244743,45.87,81381.05,0.2,-0.0136,1e-05,2.30287]
[1778105245279,45.87,81380.71,0.2,-0.0136,1e-05,2.30274]
[1778105247119,45.86,81381.27,0.2,-0.01359,1e-05,2.30112]
[1778105247294,45.86,81382.3,0.2,-0.01357,1e-05,2.29874]
[1778105247703,45.86,81382.3,0.2,-0.01357,1e-05,2.29874]
[1778105248132,45.86,81382.3,0.2,-0.01357,1e-05,2.29874]
[1778105250511,45.85,81382.37,0.2,-0.01356,1e-05,2.29658]
[1778105250969,45.85,81382.37,0.2,-0.01356,1e-05,2.29658]
[1778105251322,45.85,81383.16,0.2,-0.01353,1e-05,2.29268]
[1778105251868,45.85,81383.16,0.2,-0.01353,1e-05,2.29268]
[1778105252444,45.85,81383.16,0.2,-0.01353,1e-05,2.29268]
[1778105252447,45.85,81383.16,0.2,-0.01353,1e-05,2.29268]
[1778105252330,45.85,81387.69,0.2,-0.01348,1e-05,2.28458]
[1778105253335,45.84,81389.55,0.2,-0.01345,1e-05,2.28088]
[1778105255196,45.84,81390.22,0.2,-0.01344,1e-05,2.27913]
[1778105255297,45.84,81390.8,0.2,-0.01343,1e-05,2.27753]
[1778105255770,45.84,81390.8,0.2,-0.01343,1e-05,2.27753]
[1778105256356,45.84,81391.29,0.2,-0.01342,1e-05,2.27608]
[1778105260488,45.83,81399.56,0.2,-0.01331,1e-05,2.26005]
[1778105260513,45.83,81399.56,0.2,-0.01331,1e-05,2.26005]
[1778105261391,45.82,81392.76,0.2,-0.01338,1e-05,2.27048]
[1778105263405,45.82,81375.81,0.2,-0.01356,1e-05,2.29689]
[1778105269447,45.8,81372.77,0.2,-0.01357,1e-05,2.29768]
[1778105274482,45.79,81374.48,0.2,-0.01353,1e-05,2.2914]
[1778105281287,45.77,81377.32,0.2,-0.01348,1e-05,2.28399]
[1778105281362,45.77,81386.09,0.2,-0.01336,1e-05,2.26761]
[1778105281585,45.77,81386.09,0.2,-0.01336,1e-05,2.26761]
[1778105281646,45.77,81387.63,0.2,-0.01335,1e-05,2.2651]
[1778105287586,45.75,81392.7,0.2,-0.01326,1e-05,2.25305]
[1778105292622,45.74,81409.05,0.2,-0.01306,1e-05,2.22371]
[1778105297658,45.73,81409.4,0.2,-0.01304,1e-05,2.22041]
[1778105302692,45.71,81408.28,0.2,-0.01303,1e-05,2.2195]
[1778105307728,45.7,81402.7,0.2,-0.01307,1e-05,2.22576]
[1778105312762,45.69,81403.36,0.2,-0.01304,1e-05,2.2201]
[1778105319468,45.68,81405.48,0.2,-0.01299,1e-05,2.21294]
[1778105322376,45.68,81405.48,0.2,-0.01299,1e-05,2.21294]
[1778105322412,45.67,81406.05,0.2,-0.01297,1e-05,2.21043]
[1778105323430,45.67,81406.05,0.2,-0.01297,1e-05,2.21043]
[1778105323518,45.67,81406.6,0.2,-0.01297,1e-05,2.2097]
[1778105326826,45.67,81406.85,0.2,-0.01296,1e-05,2.20877]
[1778105326926,45.66,81405.42,0.2,-0.01297,1e-05,2.21001]
[1778105328254,45.66,81405.42,0.2,-0.01297,1e-05,2.21001]
[1778105328311,45.66,81396.72,0.2,-0.01306,1e-05,2.22346]
[1778105333913,45.65,81402.49,0.2,-0.01298,1e-05,2.21092]
[1778105338947,45.63,81404.04,0.2,-0.01294,1e-05,2.20576]
[1778105343983,45.62,81400.01,0.2,-0.01297,1e-05,2.20955]
[1778105346803,45.62,81402.06,0.2,-0.01294,1e-05,2.2052]
[1778105347004,45.62,81402.75,0.2,-0.01293,1e-05,2.20356]
[1778105347803,45.62,81402.75,0.2,-0.01293,1e-05,2.20356]
[1778105348013,45.61,81402.91,0.2,-0.01292,1e-05,2.20278]
[1778105353047,45.6,81406.65,0.2,-0.01286,1e-05,2.19419]
[1778105358082,45.59,81409.02,0.2,-0.01282,1e-05,2.18786]
[1778105363118,45.58,81408.01,0.2,-0.01281,1e-05,2.18698]
[1778105366232,45.58,81406.75,0.2,-0.01282,1e-05,2.18798]
[1778105366242,45.58,81399.39,0.2,-0.0129,1e-05,2.19922]
[1778105372184,45.58,81397.58,0.2,-0.01291,1e-05,2.20048]
[1778105372927,45.58,81397.58,0.2,-0.01291,1e-05,2.20048]
[1778105373187,45.58,81397.29,0.2,-0.01291,1e-05,2.2011]
[1778105378222,45.57,81391.19,0.2,-0.01297,1e-05,2.20893]
[1778105385271,45.55,81389.04,0.2,-0.01297,1e-05,2.20863]
[1778105390307,45.54,81388.67,0.2,-0.01295,1e-05,2.20658]
[1778105395340,45.53,81386.41,0.2,-0.01296,1e-05,2.2076]
[1778105401404,45.52,81384.42,0.2,-0.01296,1e-05,2.2072]
[1778105406438,45.5,81374.49,0.2,-0.01305,1e-05,2.22057]
[1778105411478,45.49,81366.6,0.2,-0.01312,1e-05,2.23068]
[1778105417515,45.48,81362.79,0.2,-0.01314,1e-05,2.23361]
[1778105422550,45.47,81358.72,0.2,-0.01317,1e-05,2.23753]
[1778105427585,45.46,81357.67,0.2,-0.01316,1e-05,2.23655]
[1778105429551,45.46,81357.24,0.2,-0.01316,1e-05,2.23672]
[1778105429637,45.45,81355.13,0.2,-0.01318,1e-05,2.23962]
[1778105431169,45.45,81355.13,0.2,-0.01318,1e-05,2.23909]
[1778105431612,45.45,81351.56,0.2,-0.0132,1e-05,2.24248]
[1778105436651,45.44,81348.56,0.2,-0.01322,1e-05,2.24465]
[1778105441684,45.43,81357.15,0.2,-0.01311,1e-05,2.22804]
[1778105446718,45.42,81356.28,0.2,-0.0131,1e-05,2.22695]
[1778105451754,45.41,81364.3,0.2,-0.01299,1e-05,2.21155]
[1778105456789,45.4,81364.32,0.2,-0.01298,1e-05,2.20923]
[1778105461824,45.39,81366.1,0.2,-0.01294,1e-05,2.2041]
[1778105466859,45.38,81365.97,0.2,-0.01293,1e-05,2.20209]
[1778105471894,45.37,81366.96,0.2,-0.0129,1e-05,2.19828]
[1778105476929,45.36,81374.62,0.2,-0.0128,1e-05,2.18385]
[1778105482971,45.35,81382.84,0.2,-0.0127,1e-05,2.16839]
[1778105488006,45.34,81377.07,0.2,-0.01275,1e-05,2.17566]
[1778105493045,45.33,81377.68,0.2,-0.01272,1e-05,2.17089]
[1778105498080,45.32,81379.67,0.2,-0.01268,1e-05,2.1658]
[1778105503115,45.32,81391.8,0.2,-0.01254,1e-05,2.1447]
[1778105508150,45.31,81399.98,0.2,-0.01244,1e-05,2.13013]
[1778105513765,45.3,81398.68,0.2,-0.01244,1e-05,2.13119]
[1778105513847,45.3,81398.69,0.2,-0.01244,1e-05,2.1302]
[1778105519227,45.3,81393.09,0.2,-0.0125,1e-05,2.14005]
[1778105519973,45.3,81393.09,0.2,-0.0125,1e-05,2.14005]
[1778105520234,45.31,81392.91,0.2,-0.01251,1e-05,2.14067]
[1778105525270,45.3,81385.41,0.2,-0.01258,1e-05,2.15144]
[1778105530312,45.29,81387.08,0.2,-0.01255,1e-05,2.14701]
[1778105535343,45.29,81379.59,0.2,-0.01262,1e-05,2.15709]
[1778105540380,45.28,81366.28,0.2,-0.01275,1e-05,2.17628]
[1778105545418,45.27,81363.47,0.2,-0.01277,1e-05,2.17873]
[1778105550452,45.26,81372.16,0.2,-0.01266,1e-05,2.16284]
[1778105551463,45.26,81372.78,0.2,-0.01264,1e-05,2.15963]
[1778105555487,45.25,81380.96,0.2,-0.01254,1e-05,2.14519]
[1778105561163,45.24,81382.6,0.2,-0.01251,1e-05,2.14052]
[1778105567571,45.23,81385.67,0.2,-0.01246,1e-05,2.13364]
[1778105572606,45.23,81384.15,0.2,-0.01247,1e-05,2.13399]
[1778105573313,45.23,81384.15,0.2,-0.01247,1e-05,2.13399]
[1778105573613,45.22,81386.93,0.2,-0.01244,1e-05,2.12929]
[1778105578648,45.23,81387.26,0.2,-0.01244,1e-05,2.13042]
[1778105580036,45.23,81387.27,0.2,-0.01244,1e-05,2.13073]
[1778105580662,45.23,81387.24,0.2,-0.01245,1e-05,2.1311]
[1778105585699,45.23,81382.83,0.2,-0.01248,1e-05,2.13631]
[1778105590732,45.22,81373.21,0.2,-0.01257,1e-05,2.14961]
[1778105595767,45.21,81377.15,0.2,-0.01252,1e-05,2.14147]
[1778105600804,45.2,81381.46,0.2,-0.01246,1e-05,2.13286]
[1778105605836,45.2,81382.23,0.2,-0.01244,1e-05,2.12986]
[1778105611514,45.19,81385.26,0.2,-0.01239,1e-05,2.12152]
[1778105612252,45.19,81385.26,0.2,-0.01239,1e-05,2.12152]
[1778105612353,45.19,81382.77,0.2,-0.01241,1e-05,2.12509]
[1778105612966,45.18,81383.14,0.2,-0.0124,1e-05,2.12417]
[1778105614582,45.18,81383.14,0.2,-0.0124,1e-05,2.12417]
[1778105614598,45.18,81383.52,0.2,-0.0124,1e-05,2.12323]
[1778105621584,45.17,81383.63,0.2,-0.01238,1e-05,2.12034]
[1778105626987,45.16,81387.87,0.2,-0.01232,1e-05,2.11204]
[1778105632020,45.16,81387.05,0.2,-0.01232,1e-05,2.11172]
[1778105637055,45.15,81387.68,0.2,-0.0123,1e-05,2.10915]
[1778105642089,45.14,81387.93,0.2,-0.01229,1e-05,2.10719]
[1778105650337,45.14,81388.21,0.2,-0.01228,1e-05,2.10552]
[1778105650420,45.13,81387.4,0.2,-0.01228,1e-05,2.10556]
[1778105656191,45.14,81386.9,0.2,-0.01229,1e-05,2.10782]
[1778105657603,45.14,81386.9,0.2,-0.01229,1e-05,2.10782]
[1778105657670,45.14,81387.06,0.2,-0.0123,1e-05,2.10827]
[1778105663243,45.14,81383.69,0.2,-0.01232,1e-05,2.112]
[1778105668279,45.13,81384.21,0.2,-0.0123,1e-05,2.10956]
[1778105671298,45.13,81396.44,0.2,-0.01216,1e-05,2.08782]
[1778105676334,45.12,81391.56,0.2,-0.0122,1e-05,2.09406]
[1778105681369,45.11,81379.42,0.2,-0.01232,1e-05,2.11158]
[1778105686404,45.11,81378.61,0.2,-0.01232,1e-05,2.11134]
[1778105691440,45.1,81381.59,0.2,-0.01228,1e-05,2.10521]
[1778105696474,45.09,81379.85,0.2,-0.01229,1e-05,2.10652]
[1778105701509,45.09,81375.17,0.2,-0.01233,1e-05,2.1124]
[1778105706544,45.08,81367.77,0.2,-0.0124,1e-05,2.12251]
[1778105712590,45.07,81364.41,0.2,-0.01242,1e-05,2.12591]
[1778105717625,45.07,81357.94,0.2,-0.01248,1e-05,2.13453]
[1778105722661,45.06,81369.36,0.2,-0.01235,1e-05,2.11498]
[1778105727698,45.05,81376.59,0.2,-0.01226,1e-05,2.1022]
[1778105728809,45.05,81376.59,0.2,-0.01226,1e-05,2.1022]
[1778105728908,45.05,81375.74,0.2,-0.01226,1e-05,2.103]
[1778105729318,45.05,81375.74,0.2,-0.01226,1e-05,2.103]
[1778105730716,45.05,81375.74,0.2,-0.01226,1e-05,2.10273]
[1778105736760,45.04,81375.56,0.2,-0.01224,1e-05,2.09936]
[1778105738985,45.04,81375.56,0.2,-0.01224,1e-05,2.09936]
[1778105739838,45.04,81375.56,0.2,-0.01224,1e-05,2.09936]
[1778105745822,45.03,81376.24,0.2,-0.01222,1e-05,2.09601]
[1778105750856,45.03,81377.3,0.2,-0.0122,1e-05,2.09313]
[1778105755891,45.02,81377.25,0.2,-0.01219,1e-05,2.09198]
[1778105758912,45.02,81358.18,0.2,-0.01239,1e-05,2.12104]
[1778105763948,45.01,81355.68,0.2,-0.01241,1e-05,2.12349]
[1778105766174,45.01,81351.37,0.2,-0.01245,1e-05,2.1297]
[1778105766968,45.01,81351.41,0.2,-0.01245,1e-05,2.12932]
[1778105772003,45.0,81348.77,0.2,-0.01247,1e-05,2.13196]
[1778105774861,45.0,81348.29,0.2,-0.01247,1e-05,2.13211]
[1778105775026,45.0,81347.81,0.2,-0.01247,1e-05,2.13256]
[1778105780059,44.99,81346.26,0.2,-0.01248,1e-05,2.1335]
[1778105785094,44.99,81344.65,0.2,-0.01248,1e-05,2.13454]
[1778105790129,44.98,81337.98,0.2,-0.01255,1e-05,2.14359]
[1778105795164,44.97,81338.31,0.2,-0.01252,1e-05,2.13968]
[1778105800200,44.97,81337.42,0.2,-0.01252,1e-05,2.13958]
[1778105805235,44.96,81335.79,0.2,-0.01253,1e-05,2.14065]
[1778105807978,44.96,81335.79,0.2,-0.01253,1e-05,2.14035]
[1778105808029,44.96,81330.63,0.2,-0.01258,1e-05,2.14797]
[1778105813291,44.95,81330.01,0.2,-0.01258,1e-05,2.14737]
[1778105818326,44.94,81334.0,0.2,-0.01252,1e-05,2.13947]
[1778105822051,44.94,81333.81,0.2,-0.01252,1e-05,2.13947]
[1778105822993,44.94,81336.44,0.2,-0.01248,1e-05,2.1341]
[1778105830410,44.93,81337.9,0.2,-0.01246,1e-05,2.12977]
[1778105835445,44.92,81335.64,0.2,-0.01247,1e-05,2.13193]
[1778105840480,44.91,81334.92,0.2,-0.01247,1e-05,2.13164]
[1778105845515,44.91,81335.13,0.2,-0.01246,1e-05,2.1299]
[1778105847213,44.91,81335.13,0.2,-0.01246,1e-05,2.1299]
[1778105847529,44.91,81335.17,0.2,-0.01245,1e-05,2.12928]
[1778105849766,44.91,81337.75,0.2,-0.01242,1e-05,2.12492]
[1778105849852,44.9,81340.17,0.2,-0.01239,1e-05,2.12057]
[1778105856592,44.9,81338.98,0.2,-0.01239,1e-05,2.1191]
[1778105861627,44.89,81338.16,0.2,-0.01239,1e-05,2.11912]
[1778105865488,44.89,81333.65,0.2,-0.01243,1e-05,2.12549]
[1778105865656,44.89,81333.03,0.2,-0.01243,1e-05,2.1262]
[1778105866769,44.89,81333.03,0.2,-0.01243,1e-05,2.1262]
[1778105866871,44.89,81333.93,0.2,-0.01242,1e-05,2.12451]
[1778105867196,44.89,81333.93,0.2,-0.01242,1e-05,2.12451]
[1778105867211,44.88,81333.93,0.2,-0.01242,1e-05,2.12425]
[1778105871056,44.88,81334.05,0.2,-0.01242,1e-05,2.12353]
[1778105871698,44.88,81333.45,0.2,-0.01242,1e-05,2.12396]
[1778105873831,44.88,81333.45,0.2,-0.01242,1e-05,2.12396]
[1778105873905,44.88,81333.61,0.2,-0.01241,1e-05,2.12292]
[1778105874921,44.88,81333.61,0.2,-0.01241,1e-05,2.12292]
[1778105875023,44.88,81333.61,0.2,-0.01241,1e-05,2.12266]
[1778105880761,44.87,81337.07,0.2,-0.01236,1e-05,2.11591]
[1778105881976,44.87,81337.07,0.2,-0.01236,1e-05,2.11591]
[1778105882017,44.87,81337.08,0.2,-0.01236,1e-05,2.1154]
[1778105887811,44.86,81345.51,0.2,-0.01226,1e-05,2.10104]
[1778105893486,44.86,81343.99,0.2,-0.01227,1e-05,2.10215]
[1778105898889,44.85,81343.02,0.2,-0.01227,1e-05,2.10261]
[1778105905938,44.85,81348.5,0.2,-0.0122,1e-05,2.09243]
[1778105910974,44.84,81341.68,0.2,-0.01227,1e-05,2.10213]
[1778105916010,44.84,81337.75,0.2,-0.0123,1e-05,2.10544]
[1778105922051,44.83,81338.95,0.2,-0.01227,1e-05,2.10229]
[1778105929102,44.83,81339.83,0.2,-0.01225,1e-05,2.09945]
[1778105935144,44.82,81341.19,0.2,-0.01223,1e-05,2.09607]
[1778105939779,44.82,81340.46,0.2,-0.01223,1e-05,2.09639]
[1778105940177,44.82,81339.83,0.2,-0.01224,1e-05,2.09718]
[1778105941665,44.82,81336.99,0.2,-0.01227,1e-05,2.10143]
[1778105942191,44.81,81327.74,0.2,-0.01237,1e-05,2.11579]
[1778105947229,44.81,81324.3,0.2,-0.0124,1e-05,2.12001]
[1778105948492,44.81,81308.38,0.2,-0.01257,1e-05,2.14508]
[1778105953911,44.8,81306.19,0.2,-0.01258,1e-05,2.1471]
[1778105959311,44.79,81306.29,0.2,-0.01257,1e-05,2.14511]
[1778105964346,44.79,81302.02,0.2,-0.01261,1e-05,2.1504]
[1778105965302,44.79,81302.02,0.2,-0.01261,1e-05,2.1504]
[1778105965357,44.79,81302.02,0.2,-0.0126,1e-05,2.15008]
[1778105966410,44.79,81302.02,0.2,-0.0126,1e-05,2.15008]
[1778105966466,44.78,81291.9,0.2,-0.01271,1e-05,2.16602]
[1778105972403,44.78,81291.86,0.2,-0.01269,1e-05,2.16215]
[1778105977438,44.77,81305.21,0.2,-0.01253,1e-05,2.13906]
[1778105982473,44.76,81300.86,0.2,-0.01257,1e-05,2.14448]
[1778105985440,44.76,81298.29,0.2,-0.01259,1e-05,2.14796]
[1778105985494,44.76,81298.13,0.2,-0.01259,1e-05,2.14789]
[1778105991909,44.75,81299.4,0.2,-0.01257,1e-05,2.14459]
[1778105991933,44.75,81299.95,0.2,-0.01256,1e-05,2.14308]
[1778105992513,44.75,81299.95,0.2,-0.01256,1e-05,2.14308]
[1778105992614,44.75,81305.8,0.2,-0.01249,1e-05,2.13343]
[1778105993737,44.75,81305.8,0.2,-0.01249,1e-05,2.13343]
[1778105994192,44.75,81306.53,0.2,-0.01248,1e-05,2.13166]
[1778106000600,44.74,81302.8,0.2,-0.01251,1e-05,2.13582]
[1778106001373,44.74,81302.8,0.2,-0.01251,1e-05,2.13582]
[1778106001607,44.74,81302.98,0.2,-0.0125,1e-05,2.13524]
[1778106006643,44.73,81299.94,0.2,-0.01253,1e-05,2.13858]
[1778106011679,44.72,81302.77,0.2,-0.01249,1e-05,2.13258]
[1778106016883,44.72,81301.75,0.2,-0.01249,1e-05,2.13304]
[1778106016976,44.72,81309.16,0.2,-0.01241,1e-05,2.12096]
[1778106017622,44.72,81309.16,0.2,-0.01241,1e-05,2.12096]
[1778106017719,44.72,81309.16,0.2,-0.01241,1e-05,2.12068]
[1778106019080,44.72,81309.16,0.2,-0.01241,1e-05,2.12068]
[1778106019162,44.72,81299.81,0.2,-0.01251,1e-05,2.13529]
[1778106019808,44.72,81299.81,0.2,-0.01251,1e-05,2.13529]
[1778106019883,44.72,81299.27,0.2,-0.01251,1e-05,2.13587]
[1778106020419,44.72,81299.27,0.2,-0.01251,1e-05,2.13587]
[1778106020741,44.71,81299.27,0.2,-0.01251,1e-05,2.13558]
[1778106025777,44.71,81299.12,0.2,-0.0125,1e-05,2.13433]
[1778106027041,44.71,81299.12,0.2,-0.0125,1e-05,2.13433]
[1778106027057,44.71,81298.8,0.2,-0.0125,1e-05,2.13454]
[1778106028828,44.71,81298.8,0.2,-0.0125,1e-05,2.13424]
[1778106028902,44.7,81299.32,0.2,-0.01249,1e-05,2.13312]
[1778106034484,44.7,81300.62,0.2,-0.01245,1e-05,2.12745]
[1778106035984,44.7,81300.62,0.2,-0.01245,1e-05,2.12745]
[1778106036080,44.69,81300.62,0.2,-0.01245,1e-05,2.12688]
[1778106037080,44.69,81300.62,0.2,-0.01245,1e-05,2.12688]
[1778106037143,44.69,81300.62,0.2,-0.01245,1e-05,2.1266]
[1778106037732,44.69,81300.62,0.2,-0.01245,1e-05,2.1266]
[1778106038868,44.69,81300.62,0.2,-0.01245,1e-05,2.12632]
[1778106041993,44.69,81293.28,0.2,-0.01252,1e-05,2.13746]
[1778106042055,44.69,81296.98,0.2,-0.01248,1e-05,2.13125]
[1778106047708,44.68,81300.89,0.2,-0.01243,1e-05,2.12357]
[1778106047933,44.68,81305.17,0.2,-0.01238,1e-05,2.11649]
[1778106054625,44.67,81306.7,0.2,-0.01235,1e-05,2.11225]
[1778106060025,44.67,81306.2,0.2,-0.01235,1e-05,2.11175]
[1778106065051,44.66,81308.46,0.2,-0.01231,1e-05,2.10691]
[1778106070091,44.66,81307.41,0.2,-0.01232,1e-05,2.10732]
[1778106077138,44.65,81299.6,0.2,-0.01239,1e-05,2.11761]
[1778106082173,44.64,81294.95,0.2,-0.01243,1e-05,2.12364]
[1778106088216,44.64,81297.54,0.2,-0.01239,1e-05,2.11789]
[1778106093251,44.63,81296.78,0.2,-0.01238,1e-05,2.11594]
[1778106098286,44.62,81296.08,0.2,-0.01238,1e-05,2.1157]
[1778106102198,44.62,81296.32,0.2,-0.01237,1e-05,2.11505]
[1778106102293,44.62,81296.51,0.2,-0.01237,1e-05,2.11394]
[1778106107349,44.61,81297.35,0.2,-0.01235,1e-05,2.11128]
[1778106113391,44.61,81298.09,0.2,-0.01233,1e-05,2.10853]
[1778106118427,44.6,81298.61,0.2,-0.01231,1e-05,2.10642]
[1778106120712,44.6,81298.61,0.2,-0.01231,1e-05,2.10642]
[1778106121249,44.6,81298.61,0.2,-0.01231,1e-05,2.10642]
[1778106123140,44.6,81298.65,0.2,-0.01231,1e-05,2.10558]
[1778106123169,44.6,81298.72,0.2,-0.01231,1e-05,2.10496]
[1778106123757,44.6,81298.72,0.2,-0.01231,1e-05,2.10496]
[1778106123770,44.6,81298.89,0.2,-0.0123,1e-05,2.10469]
[1778106124403,44.6,81298.89,0.2,-0.0123,1e-05,2.10469]
[1778106125114,44.6,81298.89,0.2,-0.0123,1e-05,2.10469]
[1778106126378,44.59,81298.89,0.2,-0.0123,1e-05,2.10444]
[1778106126482,44.59,81298.24,0.2,-0.01231,1e-05,2.10496]
[1778106131518,44.59,81299.07,0.2,-0.01229,1e-05,2.10238]
[1778106136553,44.58,81300.2,0.2,-0.01227,1e-05,2.09934]
[1778106141588,44.58,81301.13,0.2,-0.01225,1e-05,2.09667]
[1778106146623,44.57,81298.61,0.2,-0.01227,1e-05,2.09945]
[1778106151658,44.57,81296.01,0.2,-0.01228,1e-05,2.10054]
[1778106157700,44.56,81293.0,0.2,-0.0123,1e-05,2.10391]
[1778106162735,44.56,81281.02,0.2,-0.01242,1e-05,2.12178]
[1778106168223,44.55,81282.18,0.2,-0.0124,1e-05,2.11892]
[1778106168313,44.55,81293.53,0.2,-0.01228,1e-05,2.10041]
[1778106173815,44.56,81301.83,0.2,-0.0122,1e-05,2.08961]
[1778106175058,44.56,81301.83,0.2,-0.0122,1e-05,2.08961]
[1778106175150,44.56,81296.58,0.2,-0.01226,1e-05,2.09837]
[1778106180864,44.56,81285.91,0.2,-0.01237,1e-05,2.11463]
[1778106185899,44.55,81280.91,0.2,-0.01242,1e-05,2.12137]
[1778106190030,44.55,81281.55,0.2,-0.01241,1e-05,2.11961]
[1778106190212,44.55,81281.55,0.2,-0.01241,1e-05,2.11961]
[1778106190270,44.55,81280.12,0.2,-0.01242,1e-05,2.12164]
[1778106190921,44.55,81280.12,0.2,-0.01242,1e-05,2.12164]
[1778106191021,44.55,81265.69,0.2,-0.01258,1e-05,2.14452]
[1778106191473,44.55,81265.69,0.2,-0.01258,1e-05,2.14452]
[1778106191941,44.55,81265.69,0.2,-0.01258,1e-05,2.14427]
[1778106196976,44.54,81269.99,0.2,-0.01252,1e-05,2.13597]
[1778106202011,44.54,81279.17,0.2,-0.01241,1e-05,2.11996]
[1778106207046,44.53,81271.75,0.2,-0.01249,1e-05,2.13059]
[1778106212081,44.52,81275.3,0.2,-0.01243,1e-05,2.12179]
[1778106217116,44.52,81278.08,0.2,-0.01239,1e-05,2.11614]
[1778106224166,44.51,81286.5,0.2,-0.01229,1e-05,2.10127]
[1778106229315,44.51,81285.03,0.2,-0.0123,1e-05,2.10275]
[1778106229323,44.51,81284.8,0.2,-0.0123,1e-05,2.10268]
[1778106229770,44.51,81284.8,0.2,-0.0123,1e-05,2.10268]
[1778106231214,44.51,81284.8,0.2,-0.01229,1e-05,2.10246]
[1778106236249,44.5,81277.59,0.2,-0.01237,1e-05,2.11288]
[1778106241284,44.5,81279.79,0.2,-0.01233,1e-05,2.10795]
[1778106246321,44.49,81290.23,0.2,-0.01221,1e-05,2.09051]
[1778106251354,44.49,81297.11,0.2,-0.01213,1e-05,2.07854]
[1778106256389,44.48,81295.26,0.2,-0.01214,1e-05,2.08048]
[1778106261424,44.48,81310.07,0.2,-0.01198,1e-05,2.05647]
[1778106267466,44.48,81304.96,0.2,-0.01203,1e-05,2.06346]
[1778106273508,44.47,81305.96,0.2,-0.012,1e-05,2.05909]
[1778106280558,44.47,81295.04,0.2,-0.01211,1e-05,2.07492]
[1778106286247,44.46,81294.11,0.2,-0.01211,1e-05,2.07541]
[1778106291634,44.46,81293.37,0.2,-0.01211,1e-05,2.07543]
[1778106296669,44.45,81298.38,0.2,-0.01205,1e-05,2.06661]
[1778106301704,44.45,81305.94,0.2,-0.01197,1e-05,2.05396]
[1778106306739,44.45,81297.7,0.2,-0.01205,1e-05,2.06597]
[1778106311774,44.44,81300.05,0.2,-0.01202,1e-05,2.06137]
[1778106316809,44.44,81299.08,0.2,-0.01202,1e-05,2.06198]
[1778106321844,44.43,81294.85,0.2,-0.01206,1e-05,2.06767]
[1778106326880,44.43,81295.31,0.2,-0.01205,1e-05,2.06603]
[1778106331914,44.43,81293.63,0.2,-0.01205,1e-05,2.06596]
[1778106336950,44.42,81289.53,0.2,-0.01209,1e-05,2.07149]
[1778106341985,44.42,81292.63,0.2,-0.01205,1e-05,2.06565]
[1778106347020,44.41,81301.59,0.2,-0.01195,1e-05,2.05089]
[1778106352076,44.41,81287.56,0.2,-0.01209,1e-05,2.07209]
[1778106360132,44.41,81288.33,0.2,-0.01208,1e-05,2.06952]
[1778106365167,44.4,81290.04,0.2,-0.01205,1e-05,2.06602]
[1778106370204,44.4,81286.42,0.2,-0.01209,1e-05,2.07088]
[1778106375239,44.39,81296.43,0.2,-0.01197,1e-05,2.05447]
[1778106380274,44.39,81294.44,0.2,-0.01199,1e-05,2.0569]
[1778106385309,44.39,81282.36,0.2,-0.01212,1e-05,2.07515]
[1778106392360,44.38,81283.34,0.2,-0.01209,1e-05,2.07065]
[1778106398413,44.38,81283.2,0.2,-0.01208,1e-05,2.06992]
[1778106403448,44.38,81281.09,0.2,-0.0121,1e-05,2.07228]
[1778106409490,44.37,81283.0,0.2,-0.01207,1e-05,2.06835]
[1778106414525,44.37,81277.04,0.2,-0.01213,1e-05,2.07692]
[1778106419560,44.36,81275.18,0.2,-0.01214,1e-05,2.07901]
[1778106425602,44.36,81273.14,0.2,-0.01216,1e-05,2.08121]
[1778106427115,44.36,81273.13,0.2,-0.01216,1e-05,2.08106]
[1778106427316,44.36,81273.13,0.2,-0.01216,1e-05,2.08106]
[1778106427618,44.36,81261.42,0.2,-0.01228,1e-05,2.0994]
[1778106428042,44.36,81261.42,0.2,-0.01228,1e-05,2.0994]
[1778106428625,44.36,81248.84,0.2,-0.01242,1e-05,2.11923]
[1778106433660,44.35,81249.32,0.2,-0.01241,1e-05,2.11725]
[1778106439702,44.35,81250.61,0.2,-0.01238,1e-05,2.11373]
[1778106444737,44.34,81251.74,0.2,-0.01236,1e-05,2.11073]
[1778106449772,44.34,81246.19,0.2,-0.01242,1e-05,2.11839]
[1778106454806,44.33,81246.93,0.2,-0.01239,1e-05,2.11411]
[1778106459842,44.33,81248.98,0.2,-0.01236,1e-05,2.10958]
[1778106464877,44.32,81242.04,0.2,-0.01243,1e-05,2.11947]
[1778106469911,44.32,81239.86,0.2,-0.01244,1e-05,2.12166]
[1778106477588,44.31,81240.32,0.2,-0.01242,1e-05,2.11877]
[1778106483003,44.3,81242.5,0.2,-0.01239,1e-05,2.11396]
[1778106486054,44.3,81241.39,0.2,-0.0124,1e-05,2.11521]
[1778106486116,44.3,81241.74,0.2,-0.01239,1e-05,2.11439]
[1778106492067,44.29,81242.47,0.2,-0.01237,1e-05,2.11167]
[1778106497729,44.28,81243.7,0.2,-0.01235,1e-05,2.10816]
[1778106504155,44.28,81245.21,0.2,-0.01232,1e-05,2.10424]
[1778106516239,44.27,81245.94,0.2,-0.01228,1e-05,2.09831]
[1778106517824,44.26,81247.34,0.2,-0.01227,1e-05,2.09583]
[1778106518253,44.26,81249.91,0.2,-0.01224,1e-05,2.09151]
[1778106523288,44.26,81251.01,0.2,-0.01222,1e-05,2.08863]
[1778106529330,44.25,81249.49,0.2,-0.01222,1e-05,2.0897]
[1778106533689,44.25,81248.62,0.2,-0.01223,1e-05,2.0904]
[1778106533777,44.25,81248.71,0.2,-0.01223,1e-05,2.0898]
[1778106539400,44.24,81248.78,0.2,-0.01222,1e-05,2.08857]
[1778106544050,44.24,81248.39,0.2,-0.01222,1e-05,2.08829]
[1778106544435,44.24,81248.62,0.2,-0.01221,1e-05,2.0877]
[1778106551484,44.23,81248.56,0.2,-0.0122,1e-05,2.08625]
[1778106556810,44.23,81251.24,0.2,-0.01217,1e-05,2.08113]
[1778106557319,44.23,81248.86,0.2,-0.01219,1e-05,2.08469]
[1778106557889,44.23,81248.88,0.2,-0.01219,1e-05,2.08445]
[1778106558533,44.23,81248.58,0.2,-0.01219,1e-05,2.08471]
[1778106561857,44.22,81248.7,0.2,-0.01219,1e-05,2.08409]
[1778106562561,44.22,81244.47,0.2,-0.01223,1e-05,2.09037]
[1778106566908,44.22,81244.14,0.2,-0.01223,1e-05,2.08999]
[1778106567597,44.22,81244.04,0.2,-0.01223,1e-05,2.0897]
[1778106572631,44.21,81243.01,0.2,-0.01222,1e-05,2.0884]
[1778106577666,44.21,81243.25,0.2,-0.01221,1e-05,2.0869]
[1778106587736,44.2,81245.13,0.2,-0.01217,1e-05,2.0817]
[1778106592772,44.19,81246.31,0.2,-0.01215,1e-05,2.07874]
[1778106597807,44.19,81243.84,0.2,-0.01217,1e-05,2.08153]
[1778106599311,44.19,81244.87,0.2,-0.01216,1e-05,2.07967]
[1778106599821,44.19,81246.86,0.2,-0.01214,1e-05,2.0763]
[1778106604856,44.18,81251.97,0.2,-0.01208,1e-05,2.06724]
[1778106609891,44.18,81253.55,0.2,-0.01205,1e-05,2.06378]
[1778106614927,44.17,81264.7,0.2,-0.01193,1e-05,2.04545]
[1778106618328,44.17,81266.22,0.2,-0.01191,1e-05,2.04278]
[1778106618863,44.17,81266.22,0.2,-0.01191,1e-05,2.04278]
[1778106618901,44.17,81270.89,0.2,-0.01186,1e-05,2.03523]
[1778106623991,44.17,81266.72,0.2,-0.0119,1e-05,2.04112]
[1778106629024,44.17,81273.8,0.2,-0.01182,1e-05,2.02956]
[1778106634059,44.16,81272.35,0.2,-0.01182,1e-05,2.02962]
[1778106642115,44.16,81270.82,0.2,-0.01183,1e-05,2.03134]
[1778106647151,44.16,81269.42,0.2,-0.01184,1e-05,2.03313]
[1778106652186,44.16,81269.33,0.2,-0.01184,1e-05,2.03292]
[1778106657221,44.16,81275.38,0.2,-0.01178,1e-05,2.0232]
[1778106662256,44.16,81277.0,0.2,-0.01176,1e-05,2.0205]
[1778106667294,44.16,81274.32,0.2,-0.01179,1e-05,2.02451]
[1778106672329,44.15,81275.58,0.2,-0.01177,1e-05,2.02237]
[1778106677365,44.15,81275.11,0.2,-0.01178,1e-05,2.02292]
[1778106684413,44.15,81274.92,0.2,-0.01178,1e-05,2.02297]
[1778106688442,44.15,81292.01,0.2,-0.0116,1e-05,1.9965]
[1778106693479,44.15,81299.7,0.2,-0.01151,1e-05,1.98306]
[1778106698512,44.15,81299.36,0.2,-0.01151,1e-05,1.98374]
[1778106699799,44.15,81299.36,0.2,-0.01151,1e-05,1.98374]
[1778106699861,44.15,81302.51,0.2,-0.01148,1e-05,1.979]
[1778106703988,44.15,81302.51,0.2,-0.01148,1e-05,1.979]
[1778106704554,44.15,81303.94,0.2,-0.01147,1e-05,1.977]
[1778106705348,44.15,81303.94,0.2,-0.01147,1e-05,1.977]
[1778106705561,44.15,81304.6,0.2,-0.01146,1e-05,1.97604]
[1778106707431,44.15,81304.6,0.2,-0.01146,1e-05,1.97604]
[1778106707575,44.16,81304.55,0.2,-0.01146,1e-05,1.97621]
[1778106714624,44.16,81303.56,0.2,-0.01147,1e-05,1.97804]
[1778106715386,44.16,81303.56,0.2,-0.01147,1e-05,1.97804]
[1778106715487,44.16,81303.42,0.2,-0.01147,1e-05,1.9783]
[1778106723688,44.16,81302.06,0.2,-0.01149,1e-05,1.98074]
[1778106728724,44.16,81300.02,0.2,-0.01151,1e-05,1.98403]
[1778106733759,44.16,81301.07,0.2,-0.0115,1e-05,1.9827]
[1778106739418,44.16,81301.3,0.2,-0.0115,1e-05,1.98257]
[1778106744835,44.16,81294.52,0.2,-0.01157,1e-05,1.99318]
[1778106749870,44.16,81294.93,0.2,-0.01157,1e-05,1.99269]
[1778106754906,44.16,81295.49,0.2,-0.01156,1e-05,1.99022]
[1778106762964,44.16,81298.3,0.2,-0.01153,1e-05,1.98618]
[1778106769003,44.17,81296.41,0.2,-0.01155,1e-05,1.98927]
[1778106774040,44.17,81294.96,0.2,-0.01157,1e-05,1.99165]
[1778106780082,44.17,81297.31,0.2,-0.01154,1e-05,1.98827]
[1778106785117,44.17,81302.11,0.2,-0.0115,1e-05,1.98115]
[1778106790153,44.17,81303.38,0.2,-0.01148,1e-05,1.97947]
[1778106795186,44.17,81300.14,0.2,-0.01152,1e-05,1.98465]
[1778106800221,44.17,81298.61,0.2,-0.01154,1e-05,1.98718]
[1778106805257,44.17,81299.19,0.2,-0.01153,1e-05,1.98645]
[1778106810292,44.17,81296.55,0.2,-0.01156,1e-05,1.99063]
[1778106816334,44.17,81293.34,0.2,-0.01158,1e-05,1.99393]
[1778106823383,44.17,81292.87,0.2,-0.01159,1e-05,1.9948]
[1778106830071,44.17,81289.9,0.2,-0.01162,1e-05,1.99952]
[1778106836474,44.17,81282.75,0.2,-0.0117,1e-05,2.01055]
[1778106843523,44.17,81282.85,0.2,-0.0117,1e-05,2.01039]
[1778106850212,44.17,81282.87,0.2,-0.0117,1e-05,2.01034]
[1778106855607,44.17,81282.01,0.2,-0.0117,1e-05,2.01166]
[1778106861649,44.17,81281.95,0.2,-0.01171,1e-05,2.01173]
[1778106866684,44.17,81291.59,0.2,-0.0116,1e-05,1.99691]
[1778106871719,44.17,81289.13,0.2,-0.01162,1e-05,1.99904]
[1778106876754,44.18,81289.86,0.2,-0.01161,1e-05,1.99805]
[1778106881789,44.18,81286.36,0.2,-0.01165,1e-05,2.00358]
[1778106887832,44.18,81281.26,0.2,-0.01171,1e-05,2.0115]
[1778106894885,44.18,81281.4,0.2,-0.0117,1e-05,2.01132]
[1778106899919,44.18,81280.77,0.2,-0.01171,1e-05,2.0123]
[1778106904958,44.18,81281.85,0.2,-0.0117,1e-05,2.01064]
[1778106908658,44.18,81273.57,0.2,-0.01179,1e-05,2.02343]
[1778106908982,44.18,81274.73,0.2,-0.01177,1e-05,2.02161]
[1778106909271,44.18,81274.73,0.2,-0.01177,1e-05,2.02161]
[1778106909990,44.18,81275.76,0.2,-0.01176,1e-05,2.01998]
[1778106912102,44.18,81276.24,0.2,-0.01176,1e-05,2.01923]
[1778106912107,44.18,81278.71,0.2,-0.01173,1e-05,2.01537]
[1778106912846,44.18,81278.71,0.2,-0.01173,1e-05,2.01537]
[1778106913012,44.18,81278.71,0.2,-0.01173,1e-05,2.01536]
[1778106919053,44.18,81280.39,0.2,-0.01171,1e-05,2.01267]
[1778106924088,44.18,81284.75,0.2,-0.01167,1e-05,2.00588]
[1778106930131,44.18,81286.71,0.2,-0.01165,1e-05,2.00285]
[1778106935165,44.18,81287.14,0.2,-0.01163,1e-05,2.00043]
[1778106940202,44.18,81293.46,0.2,-0.01157,1e-05,1.99079]
[1778106945238,44.18,81294.89,0.2,-0.01155,1e-05,1.98873]
[1778106947201,44.18,81295.56,0.2,-0.01155,1e-05,1.98773]
[1778106947250,44.18,81298.41,0.2,-0.01152,1e-05,1.98341]
[1778106947797,44.18,81298.41,0.2,-0.01152,1e-05,1.98341]
[1778106948257,44.18,81300.62,0.2,-0.01149,1e-05,1.98008]
[1778106953292,44.18,81298.7,0.2,-0.01152,1e-05,1.98324]
[1778106958328,44.18,81297.49,0.2,-0.01153,1e-05,1.98531]
[1778106963361,44.18,81283.86,0.2,-0.01167,1e-05,2.00636]
[1778106969404,44.18,81283.28,0.2,-0.01168,1e-05,2.00726]
[1778106974439,44.18,81284.11,0.2,-0.01167,1e-05,2.00598]
[1778106979474,44.18,81284.15,0.2,-0.01167,1e-05,2.00591]
[1778106984510,44.18,81284.52,0.2,-0.01167,1e-05,2.00531]
[1778106989550,44.18,81285.74,0.2,-0.01165,1e-05,2.0034]
[1778106994585,44.18,81286.22,0.2,-0.01164,1e-05,2.00088]
[1778106999620,44.18,81286.6,0.2,-0.01163,1e-05,2.00028]
[1778107004655,44.18,81283.86,0.2,-0.01166,1e-05,2.00445]
[1778107009690,44.18,81283.15,0.2,-0.01167,1e-05,2.00547]
[1778107014725,44.18,81283.7,0.2,-0.01166,1e-05,2.00455]
[1778107019761,44.18,81281.98,0.2,-0.01168,1e-05,2.00711]
[1778107024795,44.18,81281.85,0.2,-0.01168,1e-05,2.0072]
[1778107029830,44.18,81281.99,0.2,-0.01168,1e-05,2.00689]
[1778107034865,44.18,81283.42,0.2,-0.01166,1e-05,2.00458]
[1778107039900,44.18,81284.16,0.2,-0.01165,1e-05,2.00343]
[1778107044937,44.18,81283.71,0.2,-0.01166,1e-05,2.00404]
[1778107051985,44.18,81284.55,0.2,-0.01164,1e-05,2.00086]
[1778107057020,44.17,81283.61,0.2,-0.01165,1e-05,2.00219]
[1778107062055,44.17,81274.83,0.2,-0.01174,1e-05,2.01559]
[1778107071118,44.17,81272.4,0.2,-0.01176,1e-05,2.01889]
[1778107076153,44.17,81281.58,0.2,-0.01166,1e-05,2.00451]
[1778107081191,44.17,81281.64,0.2,-0.01166,1e-05,2.00432]
[1778107086232,44.17,81271.31,0.2,-0.01177,1e-05,2.02006]
[1778107091263,44.17,81268.05,0.2,-0.0118,1e-05,2.02486]
[1778107096298,44.17,81267.07,0.2,-0.01181,1e-05,2.02612]
[1778107101333,44.17,81266.51,0.2,-0.01182,1e-05,2.02672]
[1778107107375,44.17,81268.41,0.2,-0.01179,1e-05,2.0235]
[1778107112410,44.16,81267.54,0.2,-0.01179,1e-05,2.02283]
[1778107117445,44.16,81271.1,0.2,-0.01175,1e-05,2.01711]
[1778107122519,44.16,81273.7,0.2,-0.01172,1e-05,2.01297]
[1778107123804,44.16,81273.7,0.2,-0.01172,1e-05,2.01297]
[1778107124389,44.16,81273.7,0.2,-0.01172,1e-05,2.01297]
[1778107125626,44.16,81283.63,0.2,-0.01162,1e-05,1.99763]
[1778107125682,44.16,81292.11,0.2,-0.01153,1e-05,1.98464]
[1778107132184,44.17,81289.98,0.2,-0.01157,1e-05,1.99]
[1778107136353,44.18,81290.64,0.2,-0.01157,1e-05,1.99102]
[1778107136455,44.19,81290.93,0.2,-0.01158,1e-05,1.99193]
[1778107137336,44.19,81290.93,0.2,-0.01158,1e-05,1.99193]
[1778107137436,44.19,81291.1,0.2,-0.01158,1e-05,1.99234]
[1778107142636,44.2,81292.74,0.2,-0.01159,1e-05,1.99322]
[1778107149684,44.23,81291.49,0.2,-0.01163,1e-05,1.99987]
[1778107155726,44.24,81287.17,0.2,-0.01171,1e-05,2.01045]
[1778107160766,44.26,81288.78,0.2,-0.01171,1e-05,2.01117]
[1778107165800,44.27,81290.29,0.2,-0.01172,1e-05,2.01202]
[1778107170839,44.28,81277.35,0.2,-0.01187,1e-05,2.03516]
[1778107175874,44.3,81278.25,0.2,-0.01187,1e-05,2.03497]
[1778107180914,44.31,81276.49,0.2,-0.01191,1e-05,2.04068]
[1778107185947,44.32,81286.42,0.2,-0.01183,1e-05,2.02824]
[1778107190982,44.34,81288.66,0.2,-0.01182,1e-05,2.02779]
[1778107197029,44.35,81289.31,0.2,-0.01184,1e-05,2.0304]
[1778107202063,44.36,81286.37,0.2,-0.01189,1e-05,2.0379]
[1778107207099,44.38,81288.96,0.2,-0.01188,1e-05,2.03678]
[1778107212135,44.39,81292.39,0.2,-0.01187,1e-05,2.03438]
[1778107218177,44.4,81291.55,0.2,-0.0119,1e-05,2.03921]
[1778107224219,44.42,81288.53,0.2,-0.01196,1e-05,2.04737]
[1778107230263,44.43,81288.46,0.2,-0.01198,1e-05,2.05088]
[1778107235296,44.45,81288.19,0.2,-0.01199,1e-05,2.05233]
[1778107243353,44.47,81286.72,0.2,-0.01204,1e-05,2.05961]
[1778107248389,44.48,81279.75,0.2,-0.01213,1e-05,2.07316]
[1778107253423,44.49,81280.77,0.2,-0.01214,1e-05,2.07415]
[1778107261479,44.51,81282.02,0.2,-0.01215,1e-05,2.07632]
[1778107266515,44.52,81287.48,0.2,-0.01211,1e-05,2.07038]
[1778107271550,44.53,81292.11,0.2,-0.01208,1e-05,2.06576]
[1778107276584,44.54,81299.05,0.2,-0.01202,1e-05,2.05766]
[1778107283633,44.56,81297.25,0.2,-0.01207,1e-05,2.06431]
[1778107289675,44.57,81295.71,0.2,-0.01211,1e-05,2.06996]
[1778107294710,44.58,81294.42,0.2,-0.01213,1e-05,2.07287]
[1778107299745,44.6,81290.81,0.2,-0.01219,1e-05,2.08122]
[1778107304780,44.61,81284.87,0.2,-0.01227,1e-05,2.0932]
[1778107310825,44.62,81286.31,0.2,-0.01227,1e-05,2.09395]
[1778107315860,44.63,81284.13,0.2,-0.01231,1e-05,2.09984]
[1778107323542,44.65,81286.52,0.2,-0.01231,1e-05,2.09988]
[1778107328953,44.66,81282.75,0.2,-0.01237,1e-05,2.10823]
[1778107337010,44.67,81282.6,0.2,-0.0124,1e-05,2.1121]
[1778107343687,44.69,81280.13,0.2,-0.01245,1e-05,2.11914]
[1778107349094,44.7,81280.03,0.2,-0.01246,1e-05,2.12149]
[1778107354129,44.7,81280.84,0.2,-0.01246,1e-05,2.12055]
[1778107359164,44.71,81280.74,0.2,-0.01247,1e-05,2.12289]
[1778107363192,44.72,81266.02,0.2,-0.01265,1e-05,2.1481]
[1778107369238,44.73,81269.37,0.2,-0.01263,1e-05,2.14509]
[1778107374274,44.74,81275.45,0.2,-0.01257,1e-05,2.13735]
[1778107379308,44.75,81277.94,0.2,-0.01256,1e-05,2.13543]
[1778107384344,44.76,81277.39,0.2,-0.01258,1e-05,2.13837]
[1778107389378,44.77,81277.11,0.2,-0.0126,1e-05,2.14086]
[1778107394413,44.77,81281.62,0.2,-0.01256,1e-05,2.13568]
[1778107399449,44.78,81281.4,0.2,-0.01258,1e-05,2.1385]
[1778107404501,44.79,81278.14,0.2,-0.01263,1e-05,2.14573]
[1778107409536,44.8,81273.74,0.2,-0.01269,1e-05,2.15473]
[1778107414572,44.81,81273.33,0.2,-0.0127,1e-05,2.1554]
[1778107419606,44.82,81274.55,0.2,-0.0127,1e-05,2.15531]
[1778107425648,44.83,81276.53,0.2,-0.01269,1e-05,2.15437]
[1778107430683,44.83,81276.89,0.2,-0.0127,1e-05,2.15568]
[1778107435718,44.84,81283.9,0.2,-0.01263,1e-05,2.14634]
[1778107440753,44.85,81284.25,0.2,-0.01264,1e-05,2.14772]
[1778107445788,44.86,81278.94,0.2,-0.01272,1e-05,2.15814]
[1778107450824,44.87,81279.53,0.2,-0.01272,1e-05,2.15903]
[1778107456866,44.88,81284.8,0.2,-0.01268,1e-05,2.1528]
[1778107461901,44.88,81285.77,0.2,-0.01268,1e-05,2.15311]
[1778107466936,44.89,81284.07,0.2,-0.01271,1e-05,2.15769]
[1778107471972,44.9,81279.63,0.2,-0.01276,1e-05,2.16476]
[1778107478013,44.91,81280.39,0.2,-0.01277,1e-05,2.16564]
[1778107484675,44.92,81282.18,0.2,-0.01276,1e-05,2.16518]
[1778107490098,44.93,81281.61,0.2,-0.01278,1e-05,2.16784]
[1778107495132,44.93,81285.97,0.2,-0.01275,1e-05,2.16256]
[1778107500169,44.94,81291.6,0.2,-0.01269,1e-05,2.15462]
[1778107505202,44.94,81291.22,0.2,-0.01269,1e-05,2.15506]
[1778107511244,44.94,81291.27,0.2,-0.01269,1e-05,2.15452]
[1778107516279,44.94,81290.81,0.2,-0.0127,1e-05,2.1558]
[1778107521314,44.94,81298.02,0.2,-0.01262,1e-05,2.14484]
[1778107526349,44.93,81298.43,0.2,-0.01261,1e-05,2.14282]
[1778107532391,44.93,81299.54,0.2,-0.01258,1e-05,2.13761]
[1778107537426,44.92,81299.85,0.2,-0.01256,1e-05,2.13583]
[1778107542461,44.92,81308.17,0.2,-0.01246,1e-05,2.12137]
[1778107551526,44.91,81314.64,0.2,-0.01238,1e-05,2.10913]
[1778107556559,44.9,81320.49,0.2,-0.01231,1e-05,2.09886]
[1778107561594,44.9,81320.14,0.2,-0.01231,1e-05,2.09838]
[1778107566629,44.89,81336.94,0.2,-0.01212,1e-05,2.07105]
[1778107570043,44.89,81338.18,0.2,-0.0121,1e-05,2.06865]
[1778107570899,44.89,81338.18,0.2,-0.0121,1e-05,2.06865]
[1778107570659,44.89,81333.95,0.2,-0.01215,1e-05,2.07507]
[1778107571675,44.89,81332.25,0.2,-0.01216,1e-05,2.07755]
[1778107578714,44.89,81320.25,0.2,-0.01228,1e-05,2.09488]
[1778107583748,44.88,81309.46,0.2,-0.01239,1e-05,2.11066]
[1778107586770,44.88,81294.43,0.2,-0.01255,1e-05,2.13372]
[1778107591804,44.87,81290.83,0.2,-0.01257,1e-05,2.13611]
[1778107594033,44.87,81290.62,0.2,-0.01257,1e-05,2.13583]
[1778107594824,44.87,81290.69,0.2,-0.01256,1e-05,2.13542]
[1778107599860,44.87,81289.18,0.2,-0.01259,1e-05,2.13964]
[1778107601920,44.87,81289.18,0.2,-0.01259,1e-05,2.13964]
[1778107601941,44.88,81288.51,0.2,-0.01261,1e-05,2.14142]
[1778107607917,44.87,81283.15,0.2,-0.01266,1e-05,2.14872]
[1778107614965,44.86,81277.96,0.2,-0.0127,1e-05,2.15465]
[1778107620000,44.85,81279.3,0.2,-0.01267,1e-05,2.1508]
[1778107625660,44.85,81275.82,0.2,-0.0127,1e-05,2.15473]
[1778107634098,44.83,81271.56,0.2,-0.01273,1e-05,2.15857]
[1778107635730,44.83,81255.47,0.2,-0.0129,1e-05,2.18393]
[1778107641147,44.83,81254.2,0.2,-0.01291,1e-05,2.18548]
[1778107646182,44.83,81253.02,0.2,-0.01293,1e-05,2.18755]
[1778107651217,44.84,81248.93,0.2,-0.01297,1e-05,2.19378]
[1778107656252,44.84,81249.68,0.2,-0.01297,1e-05,2.19397]
[1778107662295,44.85,81247.99,0.2,-0.013,1e-05,2.19841]
[1778107667329,44.85,81248.07,0.2,-0.01301,1e-05,2.19962]
[1778107672365,44.86,81247.16,0.2,-0.01303,1e-05,2.20239]
[1778107677399,44.86,81248.28,0.2,-0.01303,1e-05,2.20182]
[1778107682434,44.87,81248.09,0.2,-0.01304,1e-05,2.20335]
[1778107687470,44.88,81249.26,0.2,-0.01303,1e-05,2.20262]
[1778107692504,44.88,81256.56,0.2,-0.01296,1e-05,2.19192]
[1778107697539,44.89,81252.34,0.2,-0.01301,1e-05,2.20005]
[1778107702575,44.89,81254.79,0.2,-0.013,1e-05,2.19732]
[1778107707609,44.9,81256.68,0.2,-0.01298,1e-05,2.19554]
[1778107712644,44.9,81253.88,0.2,-0.01301,1e-05,2.19958]
[1778107719693,44.91,81252.1,0.2,-0.01305,1e-05,2.20436]
[1778107724728,44.92,81250.41,0.2,-0.01307,1e-05,2.20845]
[1778107731777,44.92,81249.8,0.2,-0.01309,1e-05,2.21129]
[1778107737819,44.93,81247.16,0.2,-0.01314,1e-05,2.21742]
[1778107742855,44.94,81246.85,0.2,-0.01315,1e-05,2.2192]
[1778107755946,44.95,81246.93,0.2,-0.01317,1e-05,2.22234]
[1778107760981,44.95,81250.49,0.2,-0.01314,1e-05,2.21777]
[1778107766015,44.96,81251.18,0.2,-0.01314,1e-05,2.21792]
[1778107771051,44.97,81251.01,0.2,-0.01314,1e-05,2.21757]
[1778107776713,44.97,81251.56,0.2,-0.01314,1e-05,2.21793]
[1778107782128,44.98,81251.23,0.2,-0.01316,1e-05,2.21997]
[1778107787165,44.98,81249.61,0.2,-0.01318,1e-05,2.22385]
[1778107792203,44.99,81256.67,0.2,-0.01311,1e-05,2.2135]
[1778107797238,44.99,81256.57,0.2,-0.01312,1e-05,2.21498]
[1778107802274,45.0,81257.75,0.2,-0.01312,1e-05,2.21435]
[1778107807308,45.0,81262.19,0.2,-0.01307,1e-05,2.2084]
[1778107812343,45.0,81275.58,0.2,-0.01292,1e-05,2.18595]
[1778107817378,44.99,81280.13,0.2,-0.01285,1e-05,2.17675]
[1778107823422,44.98,81280.4,0.2,-0.01284,1e-05,2.1742]
[1778107828457,44.98,81282.46,0.2,-0.0128,1e-05,2.16914]
[1778107833495,44.97,81291.07,0.2,-0.01268,1e-05,2.15177]
[1778107836024,44.97,81292.97,0.2,-0.01266,1e-05,2.14841]
[1778107836124,44.97,81303.38,0.2,-0.01254,1e-05,2.13122]
[1778107841549,44.96,81308.28,0.2,-0.01248,1e-05,2.12213]
[1778107847208,44.95,81306.63,0.2,-0.01249,1e-05,2.12322]
[1778107852626,44.95,81305.78,0.2,-0.01249,1e-05,2.12328]
[1778107863703,44.94,81305.39,0.2,-0.01247,1e-05,2.12115]
[1778107870755,44.93,81305.04,0.2,-0.01247,1e-05,2.11998]
[1778107875787,44.92,81304.84,0.2,-0.01246,1e-05,2.11909]
[1778107880830,44.92,81299.5,0.2,-0.01251,1e-05,2.12631]
[1778107885861,44.91,81300.96,0.2,-0.01249,1e-05,2.12273]
[1778107890898,44.91,81301.07,0.2,-0.01248,1e-05,2.12131]
[1778107895933,44.9,81290.22,0.2,-0.01258,1e-05,2.1355]
[1778107900968,44.9,81285.42,0.2,-0.01262,1e-05,2.14149]
[1778107907011,44.89,81285.73,0.2,-0.0126,1e-05,2.13934]
[1778107913052,44.88,81286.22,0.2,-0.01259,1e-05,2.13691]
[1778107918088,44.88,81292.57,0.2,-0.01251,1e-05,2.12548]
[1778107923122,44.87,81293.52,0.2,-0.01249,1e-05,2.12273]
[1778107928157,44.86,81280.97,0.2,-0.01262,1e-05,2.14143]
[1778107933192,44.86,81282.49,0.2,-0.01259,1e-05,2.13758]
[1778107938227,44.85,81290.8,0.2,-0.01249,1e-05,2.12297]
[1778107943262,44.85,81290.68,0.2,-0.01248,1e-05,2.12189]
[1778107948300,44.84,81291.23,0.2,-0.01247,1e-05,2.11975]
[1778107953331,44.84,81298.63,0.2,-0.01237,1e-05,2.10503]
[1778107958372,44.83,81303.14,0.2,-0.01231,1e-05,2.09685]
[1778107963404,44.83,81305.22,0.2,-0.01228,1e-05,2.09258]
[1778107968439,44.82,81307.32,0.2,-0.01226,1e-05,2.08833]
[1778107973474,44.82,81306.67,0.2,-0.01226,1e-05,2.08843]
[1778107978510,44.82,81306.26,0.2,-0.01225,1e-05,2.08815]
[1778107983545,44.81,81314.25,0.2,-0.01216,1e-05,2.07473]
[1778107986602,44.81,81314.92,0.2,-0.01215,1e-05,2.07336]
[1778107986696,44.81,81316.18,0.2,-0.01214,1e-05,2.07124]
[1778107992608,44.81,81328.64,0.2,-0.012,1e-05,2.05096]
[1778107998263,44.8,81337.49,0.2,-0.0119,1e-05,2.03664]
[1778108003686,44.8,81345.77,0.2,-0.01181,1e-05,2.0235]
[1778108008721,44.8,81353.24,0.2,-0.01173,1e-05,2.01176]
[1778108013756,44.8,81355.34,0.2,-0.0117,1e-05,2.0066]
[1778108018791,44.8,81348.14,0.2,-0.01177,1e-05,2.01745]
[1778108023826,44.8,81349.4,0.2,-0.01176,1e-05,2.01534]
[1778108028861,44.8,81350.56,0.2,-0.01174,1e-05,2.01343]
[1778108033896,44.8,81350.95,0.2,-0.01174,1e-05,2.01272]
[1778108038930,44.8,81349.34,0.2,-0.01176,1e-05,2.01508]
[1778108043388,44.8,81347.29,0.2,-0.01178,1e-05,2.01815]
[1778108043966,44.8,81345.59,0.2,-0.01179,1e-05,2.02069]
[1778108044584,44.8,81345.59,0.2,-0.01179,1e-05,2.02069]
[1778108044670,44.8,81345.62,0.2,-0.0118,1e-05,2.02127]
[1778108052022,44.8,81344.54,0.2,-0.01181,1e-05,2.02336]
[1778108057057,44.8,81351.3,0.2,-0.01174,1e-05,2.01289]
[1778108062092,44.8,81350.24,0.2,-0.01175,1e-05,2.01444]
[1778108067130,44.8,81349.02,0.2,-0.01176,1e-05,2.01623]
[1778108072163,44.8,81349.34,0.2,-0.01175,1e-05,2.01386]
[1778108078205,44.8,81348.02,0.2,-0.01176,1e-05,2.01579]
[1778108083240,44.8,81347.74,0.2,-0.01176,1e-05,2.01614]
[1778108088276,44.8,81361.02,0.2,-0.01163,1e-05,1.99599]
[1778108093310,44.8,81364.35,0.2,-0.01159,1e-05,1.99104]
[1778108096333,44.8,81347.71,0.2,-0.01177,1e-05,2.01627]
[1778108101368,44.8,81350.58,0.2,-0.01173,1e-05,2.01173]
[1778108106404,44.8,81352.53,0.2,-0.01171,1e-05,2.0086]
[1778108111441,44.8,81342.02,0.2,-0.01182,1e-05,2.02447]
[1778108116473,44.79,81332.64,0.2,-0.01192,1e-05,2.03848]
[1778108121508,44.79,81332.84,0.2,-0.01191,1e-05,2.03776]
[1778108126543,44.79,81333.56,0.2,-0.0119,1e-05,2.03622]
[1778108131578,44.79,81333.96,0.2,-0.01189,1e-05,2.03342]
[1778108136614,44.79,81347.39,0.2,-0.01174,1e-05,2.01257]
[1778108141648,44.79,81348.78,0.2,-0.01173,1e-05,2.01027]
[1778108146685,44.79,81345.92,0.2,-0.01176,1e-05,2.01447]
[1778108151719,44.79,81352.36,0.2,-0.01169,1e-05,2.00454]
[1778108156755,44.79,81345.85,0.2,-0.01176,1e-05,2.0144]
[1778108162796,44.78,81341.32,0.2,-0.0118,1e-05,2.02111]
[1778108167832,44.78,81336.55,0.2,-0.01185,1e-05,2.0282]
[1778108172867,44.78,81337.22,0.2,-0.01184,1e-05,2.0269]
[1778108177902,44.78,81337.2,0.2,-0.01184,1e-05,2.02668]
[1778108181931,44.78,81321.78,0.2,-0.012,1e-05,2.05023]
[1778108186966,44.78,81313.63,0.2,-0.01208,1e-05,2.06233]
[1778108193008,44.77,81313.77,0.2,-0.01207,1e-05,2.05955]
[1778108197039,44.77,81331.81,0.2,-0.01187,1e-05,2.03119]
[1778108202131,44.77,81338.69,0.2,-0.0118,1e-05,2.0203]
[1778108208116,44.77,81343.41,0.2,-0.01175,1e-05,2.01273]
[1778108213151,44.77,81351.6,0.2,-0.01166,1e-05,2.00005]
[1778108218186,44.77,81351.79,0.2,-0.01166,1e-05,1.99966]
[1778108223222,44.77,81341.16,0.2,-0.01177,1e-05,2.01578]
[1778108228256,44.77,81338.29,0.2,-0.0118,1e-05,2.01992]
[1778108233291,44.77,81340.47,0.2,-0.01177,1e-05,2.01622]
[1778108238326,44.76,81344.38,0.2,-0.01173,1e-05,2.00996]
[1778108244368,44.76,81346.54,0.2,-0.0117,1e-05,2.00634]
[1778108249403,44.76,81345.76,0.2,-0.01171,1e-05,2.00723]
[1778108254458,44.76,81347.75,0.2,-0.01168,1e-05,2.00212]
[1778108259492,44.76,81348.75,0.2,-0.01166,1e-05,2.00031]
[1778108266541,44.76,81351.83,0.2,-0.01163,1e-05,1.99523]
[1778108272583,44.76,81353.03,0.2,-0.01162,1e-05,1.99309]
[1778108277621,44.75,81354.54,0.2,-0.0116,1e-05,1.99052]
[1778108282653,44.75,81352.21,0.2,-0.01162,1e-05,1.99379]
[1778108287688,44.75,81344.17,0.2,-0.0117,1e-05,2.00564]
[1778108292723,44.75,81340.95,0.2,-0.01173,1e-05,2.01014]
[1778108297758,44.75,81340.57,0.2,-0.01173,1e-05,2.0103]
[1778108302793,44.75,81339.94,0.2,-0.01174,1e-05,2.01084]
[1778108307828,44.74,81339.2,0.2,-0.01174,1e-05,2.01155]
[1778108312864,44.74,81341.71,0.2,-0.0117,1e-05,2.00556]
[1778108317897,44.74,81339.25,0.2,-0.01173,1e-05,2.00899]
[1778108322933,44.74,81338.18,0.2,-0.01174,1e-05,2.01028]
[1778108327969,44.74,81334.26,0.2,-0.01177,1e-05,2.01588]
[1778108337035,44.73,81335.23,0.2,-0.01176,1e-05,2.01374]
[1778108342070,44.73,81335.78,0.2,-0.01175,1e-05,2.01256]
[1778108348113,44.73,81336.18,0.2,-0.01174,1e-05,2.01156]
[1778108353148,44.73,81335.59,0.2,-0.01175,1e-05,2.01215]
[1778108359190,44.73,81334.94,0.2,-0.01175,1e-05,2.01277]
[1778108370864,44.73,81336.07,0.2,-0.01174,1e-05,2.01033]
[1778108376312,44.72,81336.15,0.2,-0.01172,1e-05,2.00815]
[1778108382351,44.72,81338.87,0.2,-0.01169,1e-05,2.00373]
[1778108388393,44.72,81339.24,0.2,-0.01169,1e-05,2.00291]
[1778108393428,44.72,81326.85,0.2,-0.01181,1e-05,2.02157]
[1778108398466,44.72,81323.6,0.2,-0.01185,1e-05,2.02617]
[1778108403503,44.72,81315.65,0.2,-0.01193,1e-05,2.03801]
[1778108408543,44.71,81301.74,0.2,-0.01207,1e-05,2.05884]
[1778108413576,44.71,81301.91,0.2,-0.01206,1e-05,2.0578]
[1778108418611,44.71,81304.78,0.2,-0.01203,1e-05,2.05256]
[1778108424652,44.7,81304.88,0.2,-0.01202,1e-05,2.05149]
[1778108429689,44.7,81297.38,0.2,-0.0121,1e-05,2.06233]
[1778108434724,44.7,81302.03,0.2,-0.01203,1e-05,2.05243]
[1778108439760,44.69,81303.14,0.2,-0.01201,1e-05,2.04989]
[1778108444794,44.69,81308.47,0.2,-0.01195,1e-05,2.04083]
[1778108449829,44.69,81312.31,0.2,-0.0119,1e-05,2.0342]
[1778108454864,44.68,81318.42,0.2,-0.01184,1e-05,2.02416]
[1778108459899,44.68,81314.36,0.2,-0.01187,1e-05,2.02975]
[1778108464934,44.68,81313.16,0.2,-0.01188,1e-05,2.0309]
[1778108469970,44.67,81309.69,0.2,-0.01191,1e-05,2.03552]
[1778108472991,44.67,81292.25,0.2,-0.0121,1e-05,2.06208]
[1778108478025,44.67,81284.82,0.2,-0.01217,1e-05,2.07264]
[1778108480039,44.67,81265.75,0.2,-0.01237,1e-05,2.10226]
[1778108484067,44.66,81248.07,0.2,-0.01256,1e-05,2.12933]
[1778108489102,44.65,81245.43,0.2,-0.01258,1e-05,2.13194]
[1778108494137,44.65,81246.48,0.2,-0.01255,1e-05,2.12679]
[1778108499539,44.64,81250.54,0.2,-0.01249,1e-05,2.11903]
[1778108499579,44.64,81233.01,0.2,-0.01269,1e-05,2.14689]
[1778108500501,44.64,81233.01,0.2,-0.01269,1e-05,2.14689]
[1778108500563,44.64,81219.15,0.2,-0.01284,1e-05,2.16903]
[1778108506230,44.63,81225.79,0.2,-0.01275,1e-05,2.15594]
[1778108511851,44.62,81237.51,0.2,-0.0126,1e-05,2.13494]
[1778108517307,44.61,81241.31,0.2,-0.01255,1e-05,2.12719]
[1778108522343,44.61,81246.4,0.2,-0.01248,1e-05,2.11747]
[1778108527377,44.6,81248.4,0.2,-0.01245,1e-05,2.11287]
[1778108532413,44.59,81255.19,0.2,-0.01237,1e-05,2.10072]
[1778108537448,44.59,81252.76,0.2,-0.01238,1e-05,2.1033]
[1778108542483,44.58,81262.81,0.2,-0.01227,1e-05,2.08614]
[1778108543079,44.58,81262.81,0.2,-0.01227,1e-05,2.08614]
[1778108543104,44.58,81262.81,0.2,-0.01227,1e-05,2.08614]
[1778108544496,44.58,81237.45,0.2,-0.01254,1e-05,2.12603]
[1778108549531,44.58,81236.06,0.2,-0.01255,1e-05,2.12671]
[1778108554566,44.57,81232.88,0.2,-0.01256,1e-05,2.12841]
[1778108559603,44.56,81228.82,0.2,-0.0126,1e-05,2.13337]
[1778108564636,44.55,81235.95,0.2,-0.01251,1e-05,2.12032]
[1778108570681,44.55,81235.6,0.2,-0.0125,1e-05,2.11877]
[1778108575720,44.54,81227.64,0.2,-0.01257,1e-05,2.12997]
[1778108581763,44.53,81228.47,0.2,-0.01255,1e-05,2.12671]
[1778108586798,44.52,81222.78,0.2,-0.0126,1e-05,2.13428]
[1778108591833,44.52,81225.28,0.2,-0.01256,1e-05,2.12864]
[1778108596868,44.51,81219.49,0.2,-0.01262,1e-05,2.13635]
[1778108601903,44.5,81213.63,0.2,-0.01267,1e-05,2.14421]
[1778108602136,44.5,81213.63,0.2,-0.01267,1e-05,2.14421]
[1778108602529,44.5,81213.63,0.2,-0.01267,1e-05,2.14421]
[1778108602938,44.5,81209.77,0.2,-0.01272,1e-05,2.15047]
[1778108603806,44.5,81209.77,0.2,-0.01272,1e-05,2.15047]
[1778108603950,44.5,81125.16,0.2,-0.0137,1e-05,2.29135]
[1778108604816,44.5,81125.16,0.2,-0.0137,1e-05,2.29135]
[1778108604954,44.5,81125.16,0.2,-0.0137,1e-05,2.29135]
[1778108604978,44.52,81093.64,0.2,-0.01411,1e-05,2.34892]
[1778108606470,44.52,81093.23,0.2,-0.01412,1e-05,2.35058]
[1778108606963,44.51,81111.3,0.2,-0.01389,1e-05,2.31783]
[1778108607098,44.51,81111.3,0.2,-0.01389,1e-05,2.31783]
[1778108607693,44.51,81111.3,0.2,-0.01389,1e-05,2.31783]
[1778108607978,44.51,81115.06,0.2,-0.01384,1e-05,2.31071]
[1778108608978,44.51,81093.16,0.2,-0.01411,1e-05,2.34867]
[1778108609984,44.51,81075.8,0.2,-0.01432,1e-05,2.37907]
[1778108614013,44.51,81087.8,0.2,-0.01416,1e-05,2.35584]
[1778108618041,44.51,81072.11,0.2,-0.01435,1e-05,2.38328]
[1778108621062,44.51,81056.94,0.2,-0.01454,1e-05,2.40993]
[1778108622661,44.51,81033.23,0.2,-0.01485,1e-05,2.45229]
[1778108624109,44.51,81017.54,0.2,-0.01505,1e-05,2.48072]
[1778108626131,44.51,80993.87,0.2,-0.01536,1e-05,2.52397]
[1778108629432,44.5,81018.66,0.2,-0.01503,1e-05,2.47719]
[1778108632745,44.5,81000.47,0.2,-0.01526,1e-05,2.50957]
[1778108638204,44.5,81000.75,0.2,-0.01525,1e-05,2.50786]
[1778108643239,44.49,81005.69,0.2,-0.01517,1e-05,2.49766]
[1778108648274,44.49,81025.01,0.2,-0.01491,1e-05,2.46146]
[1778108653310,44.49,81036.36,0.2,-0.01476,1e-05,2.44026]
[1778108658344,44.48,81047.59,0.2,-0.01461,1e-05,2.41957]
[1778108662964,44.48,81066.86,0.2,-0.01437,1e-05,2.385]
[1778108668415,44.48,81061.32,0.2,-0.01444,1e-05,2.39456]
[1778108670432,44.48,81040.72,0.2,-0.0147,1e-05,2.43115]
[1778108675467,44.48,81048.87,0.2,-0.01458,1e-05,2.41402]
[1778108680502,44.48,81041.31,0.2,-0.01467,1e-05,2.42704]
[1778108683105,44.47,81059.87,0.2,-0.01443,1e-05,2.39371]
[1778108688563,44.47,81068.85,0.2,-0.01432,1e-05,2.37758]
[1778108693578,44.47,81077.88,0.2,-0.01421,1e-05,2.36169]
[1778108698636,44.47,81078.84,0.2,-0.01419,1e-05,2.35985]
[1778108703672,44.47,81085.71,0.2,-0.01411,1e-05,2.34787]
[1778108708706,44.47,81098.67,0.2,-0.01395,1e-05,2.32555]
[1778108713741,44.48,81101.12,0.2,-0.01392,1e-05,2.32179]
[1778108718777,44.48,81092.57,0.2,-0.01403,1e-05,2.33687]
[1778108724818,44.48,81092.38,0.2,-0.01403,1e-05,2.3375]
[1778108729853,44.48,81091.67,0.2,-0.01404,1e-05,2.339]
[1778108734888,44.48,81094.97,0.2,-0.01399,1e-05,2.33157]
[1778108739923,44.48,81106.53,0.2,-0.01386,1e-05,2.312]
[1778108744958,44.48,81102.41,0.2,-0.01391,1e-05,2.31953]
[1778108751002,44.49,81103.08,0.2,-0.0139,1e-05,2.31886]
[1778108756036,44.49,81094.8,0.2,-0.01401,1e-05,2.3335]
[1778108761071,44.49,81093.94,0.2,-0.01402,1e-05,2.3352]
[1778108766111,44.49,81084.83,0.2,-0.01413,1e-05,2.35124]
[1778108770135,44.49,81068.13,0.2,-0.01434,1e-05,2.3806]
[1778108774163,44.49,81082.76,0.2,-0.01416,1e-05,2.35487]
[1778108779198,44.49,81091.27,0.2,-0.01405,1e-05,2.34009]
[1778108784237,44.49,81099.24,0.2,-0.01396,1e-05,2.32648]
[1778108789272,44.49,81100.3,0.2,-0.01395,1e-05,2.32497]
[1778108794307,44.49,81098.58,0.2,-0.01396,1e-05,2.32634]
[1778108799343,44.49,81093.86,0.2,-0.01402,1e-05,2.33477]
[1778108804377,44.49,81095.83,0.2,-0.014,1e-05,2.3316]
[1778108809413,44.5,81091.27,0.2,-0.01405,1e-05,2.33977]
[1778108814448,44.5,81091.82,0.2,-0.01405,1e-05,2.33902]
[1778108819483,44.5,81089.93,0.2,-0.01407,1e-05,2.34249]
[1778108824518,44.5,81086.1,0.2,-0.01412,1e-05,2.34928]
[1778108829553,44.5,81099.66,0.2,-0.01396,1e-05,2.32598]
[1778108834588,44.5,81107.15,0.2,-0.01387,1e-05,2.31341]
[1778108839623,44.5,81113.67,0.2,-0.01379,1e-05,2.30266]
[1778108844658,44.5,81112.41,0.2,-0.01381,1e-05,2.30537]
[1778108849693,44.51,81120.08,0.2,-0.01372,1e-05,2.29282]
[1778108854731,44.51,81121.18,0.2,-0.0137,1e-05,2.28988]
[1778108859766,44.51,81121.27,0.2,-0.01371,1e-05,2.29049]
[1778108864809,44.52,81119.44,0.2,-0.01374,1e-05,2.29434]
[1778108868830,44.52,81136.52,0.2,-0.01353,1e-05,2.26589]
[1778108873869,44.52,81143.41,0.2,-0.01346,1e-05,2.25518]
[1778108879911,44.53,81155.1,0.2,-0.01333,1e-05,2.23679]
[1778108881924,44.53,81175.67,0.2,-0.01309,1e-05,2.20303]
[1778108886959,44.54,81180.92,0.2,-0.01304,1e-05,2.19581]
[1778108891994,44.54,81183.45,0.2,-0.01302,1e-05,2.19315]
[1778108897030,44.55,81182.74,0.2,-0.01304,1e-05,2.19585]
[1778108902065,44.55,81187.8,0.2,-0.013,1e-05,2.18908]
[1778108907100,44.56,81187.35,0.2,-0.01301,1e-05,2.19148]
[1778108912136,44.57,81183.87,0.2,-0.01305,1e-05,2.19696]
[1778108917171,44.58,81184.57,0.2,-0.01306,1e-05,2.19745]
[1778108922206,44.58,81182.73,0.2,-0.01309,1e-05,2.20217]
[1778108928250,44.59,81184.72,0.2,-0.01308,1e-05,2.20088]
[1778108933285,44.6,81180.07,0.2,-0.01314,1e-05,2.21014]
[1778108938319,44.6,81171.64,0.2,-0.01325,1e-05,2.22555]
[1778108943354,44.61,81174.14,0.2,-0.01323,1e-05,2.22277]
[1778108948390,44.61,81173.45,0.2,-0.01325,1e-05,2.2253]
[1778108950317,44.62,81174.34,0.2,-0.01324,1e-05,2.22409]
[1778108950413,44.62,81183.3,0.2,-0.01314,1e-05,2.20949]
[1778108955443,44.62,81187.15,0.2,-0.0131,1e-05,2.20465]
[1778108960478,44.63,81189.87,0.2,-0.01308,1e-05,2.20175]
[1778108965514,44.64,81189.97,0.2,-0.01309,1e-05,2.20319]
[1778108970548,44.64,81189.44,0.2,-0.01311,1e-05,2.20561]
[1778108975584,44.65,81194.88,0.2,-0.01305,1e-05,2.19629]
[1778108980618,44.66,81201.18,0.2,-0.01299,1e-05,2.18752]
[1778108985652,44.66,81202.96,0.2,-0.01298,1e-05,2.18622]
[1778108990687,44.67,81204.34,0.2,-0.01297,1e-05,2.18553]
[1778108996139,44.68,81205.82,0.2,-0.01297,1e-05,2.18466]
[1778108996225,44.68,81204.76,0.2,-0.01298,1e-05,2.1867]
[1778109001769,44.68,81190.47,0.2,-0.01315,1e-05,2.21166]
[1778109006805,44.69,81185.27,0.2,-0.01322,1e-05,2.22156]
[1778109011840,44.69,81180.77,0.2,-0.01328,1e-05,2.23024]
[1778109016876,44.7,81189.3,0.2,-0.01319,1e-05,2.21732]
[1778109021911,44.7,81197.32,0.2,-0.01311,1e-05,2.20543]
[1778109026946,44.71,81199.45,0.2,-0.0131,1e-05,2.20362]
[1778109031981,44.72,81201.13,0.2,-0.01308,1e-05,2.20009]
[1778109036014,44.72,81216.33,0.2,-0.01291,1e-05,2.17666]
[1778109038024,44.72,81231.46,0.2,-0.01275,1e-05,2.15277]
[1778109043058,44.73,81241.15,0.2,-0.01265,1e-05,2.13895]
[1778109048093,44.74,81244.01,0.2,-0.01263,1e-05,2.13624]
[1778109053128,44.75,81252.24,0.2,-0.01255,1e-05,2.12491]
[1778109058164,44.76,81253.54,0.2,-0.01255,1e-05,2.12478]
[1778109063199,44.77,81252.64,0.2,-0.01257,1e-05,2.12816]
[1778109068234,44.77,81249.18,0.2,-0.01262,1e-05,2.13556]
[1778109073270,44.78,81249.8,0.2,-0.01263,1e-05,2.13637]
[1778109078305,44.79,81255.21,0.2,-0.01258,1e-05,2.12949]
[1778109083340,44.8,81254.95,0.2,-0.0126,1e-05,2.13175]
[1778109088375,44.8,81255.58,0.2,-0.0126,1e-05,2.13258]
[1778109093410,44.81,81255.31,0.2,-0.01261,1e-05,2.13299]
[1778109098445,44.82,81265.59,0.2,-0.01251,1e-05,2.11845]
[1778109103480,44.83,81276.31,0.2,-0.0124,1e-05,2.10345]
[1778109108516,44.84,81280.09,0.2,-0.01238,1e-05,2.09964]
[1778109113550,44.85,81285.29,0.2,-0.01233,1e-05,2.09369]
[1778109118586,44.86,81285.84,0.2,-0.01234,1e-05,2.09509]
[1778109123620,44.87,81275.64,0.2,-0.01247,1e-05,2.11344]
[1778109128655,44.88,81271.87,0.2,-0.01253,1e-05,2.12153]
[1778109134700,44.89,81268.62,0.2,-0.01258,1e-05,2.12921]
[1778109141750,44.9,81265.53,0.2,-0.01263,1e-05,2.13703]
[1778109146783,44.91,81255.1,0.2,-0.01276,1e-05,2.15576]
[1778109153833,44.92,81244.82,0.2,-0.01289,1e-05,2.173]
[1778109158867,44.93,81246.54,0.2,-0.01288,1e-05,2.17191]
[1778109163904,44.93,81245.77,0.2,-0.0129,1e-05,2.17483]
[1778109171961,44.94,81248.76,0.2,-0.01288,1e-05,2.1726]
[1778109176994,44.95,81249.67,0.2,-0.01288,1e-05,2.17274]
[1778109182033,44.96,81244.34,0.2,-0.01295,1e-05,2.18295]
[1778109186643,44.96,81259.31,0.2,-0.0128,1e-05,2.16031]
[1778109192101,44.97,81259.41,0.2,-0.01281,1e-05,2.16216]
[1778109197136,44.98,81249.89,0.2,-0.01293,1e-05,2.17912]
[1778109202171,44.98,81243.64,0.2,-0.01301,1e-05,2.19079]
[1778109207206,44.99,81247.83,0.2,-0.01297,1e-05,2.18534]
[1778109212242,45.0,81249.35,0.2,-0.01295,1e-05,2.18241]
[1778109217276,45.0,81251.32,0.2,-0.01294,1e-05,2.18064]
[1778109222311,45.01,81252.06,0.2,-0.01294,1e-05,2.18087]
[1778109227346,45.01,81251.47,0.2,-0.01296,1e-05,2.18324]
[1778109232380,45.02,81246.07,0.2,-0.01303,1e-05,2.19338]
[1778109240437,45.03,81251.3,0.2,-0.01298,1e-05,2.18699]
[1778109245472,45.03,81251.58,0.2,-0.01299,1e-05,2.18786]
[1778109250507,45.04,81252.05,0.2,-0.01299,1e-05,2.18841]
[1778109257137,45.05,81254.32,0.2,-0.01298,1e-05,2.18656]
[1778109262591,45.05,81248.21,0.2,-0.01306,1e-05,2.1978]
[1778109267626,45.06,81246.0,0.2,-0.01309,1e-05,2.2026]
[1778109272662,45.06,81229.51,0.2,-0.01328,1e-05,2.22889]
[1778109277698,45.07,81234.02,0.2,-0.01323,1e-05,2.22233]
[1778109282732,45.07,81235.71,0.2,-0.01322,1e-05,2.22045]
[1778109287768,45.07,81234.03,0.2,-0.01324,1e-05,2.22409]
[1778109293809,45.08,81235.96,0.2,-0.01323,1e-05,2.22189]
[1778109298843,45.08,81235.98,0.2,-0.01323,1e-05,2.22268]
[1778109304887,45.09,81234.51,0.2,-0.01326,1e-05,2.22604]
[1778109307487,45.09,81258.63,0.2,-0.01298,1e-05,2.1871]
[1778109312943,45.09,81263.37,0.2,-0.01294,1e-05,2.18061]
[1778109317978,45.1,81260.6,0.2,-0.01298,1e-05,2.1863]
[1778109323013,45.1,81262.54,0.2,-0.01297,1e-05,2.18441]
[1778109328049,45.11,81259.54,0.2,-0.01301,1e-05,2.19056]
[1778109334090,45.12,81256.9,0.2,-0.01304,1e-05,2.1945]
[1778109339126,45.12,81258.96,0.2,-0.01302,1e-05,2.19246]
[1778109344161,45.13,81253.46,0.2,-0.01309,1e-05,2.20274]
[1778109350202,45.13,81254.42,0.2,-0.01309,1e-05,2.2027]
[1778109355237,45.14,81254.36,0.2,-0.0131,1e-05,2.20405]
[1778109360273,45.14,81254.27,0.2,-0.01312,1e-05,2.20569]
[1778109366314,45.15,81254.19,0.2,-0.01313,1e-05,2.20728]
[1778109371350,45.15,81254.21,0.2,-0.01313,1e-05,2.20822]
[1778109375379,45.16,81225.51,0.2,-0.01347,1e-05,2.25673]
[1778109380414,45.16,81226.77,0.2,-0.01346,1e-05,2.25537]
[1778109385448,45.17,81227.54,0.2,-0.01346,1e-05,2.25479]
[1778109390483,45.17,81230.15,0.2,-0.01343,1e-05,2.25112]
[1778109397532,45.17,81223.4,0.2,-0.01351,1e-05,2.26122]
[1778109402567,45.17,81221.64,0.2,-0.01353,1e-05,2.26471]
[1778109408609,45.18,81219.74,0.2,-0.01356,1e-05,2.26853]
[1778109413645,45.18,81218.14,0.2,-0.01358,1e-05,2.27172]
[1778109418681,45.18,81221.11,0.2,-0.01355,1e-05,2.26723]
[1778109423716,45.18,81215.77,0.2,-0.01361,1e-05,2.27666]
[1778109428751,45.18,81214.25,0.2,-0.01363,1e-05,2.27896]
[1778109433786,45.17,81215.27,0.2,-0.0136,1e-05,2.27426]
[1778109439829,45.15,81215.36,0.2,-0.01357,1e-05,2.27058]
[1778109444863,45.14,81215.79,0.2,-0.01355,1e-05,2.26696]
[1778109450905,45.13,81218.39,0.2,-0.01349,1e-05,2.25925]
[1778109456947,45.13,81216.3,0.2,-0.01351,1e-05,2.26151]
[1778109461982,45.13,81217.23,0.2,-0.01351,1e-05,2.26055]
[1778109468024,45.14,81226.21,0.2,-0.01341,1e-05,2.24642]
[1778109473059,45.14,81222.35,0.2,-0.01346,1e-05,2.25351]
[1778109478682,45.14,81223.05,0.2,-0.01345,1e-05,2.25308]
[1778109484137,45.15,81229.66,0.2,-0.01338,1e-05,2.24279]
[1778109489172,45.15,81233.35,0.2,-0.01334,1e-05,2.23741]
[1778109494207,45.15,81236.62,0.2,-0.01331,1e-05,2.23279]
[1778109499242,45.16,81239.92,0.2,-0.01328,1e-05,2.22814]
[1778109504279,45.16,81241.88,0.2,-0.01326,1e-05,2.22576]
[1778109509314,45.16,81245.39,0.2,-0.01323,1e-05,2.22087]
[1778109516363,45.17,81247.03,0.2,-0.0132,1e-05,2.2175]
[1778109521398,45.17,81251.77,0.2,-0.01316,1e-05,2.21067]
[1778109527440,45.18,81252.66,0.2,-0.01316,1e-05,2.21055]
[1778109532480,45.18,81257.47,0.2,-0.01311,1e-05,2.20369]
[1778109537516,45.19,81259.36,0.2,-0.01309,1e-05,2.20165]
[1778109542551,45.19,81258.93,0.2,-0.01311,1e-05,2.20342]
[1778109547586,45.2,81258.53,0.2,-0.01312,1e-05,2.20515]
[1778109552621,45.2,81261.07,0.2,-0.0131,1e-05,2.20215]
[1778109557657,45.21,81258.4,0.2,-0.01313,1e-05,2.20763]
[1778109562694,45.21,81258.98,0.2,-0.01314,1e-05,2.20784]
[1778109567728,45.22,81269.31,0.2,-0.01303,1e-05,2.19222]
[1778109572770,45.22,81276.54,0.2,-0.01294,1e-05,2.18]
[1778109577807,45.23,81278.04,0.2,-0.01294,1e-05,2.17908]
[1778109583847,45.23,81280.88,0.2,-0.01292,1e-05,2.17628]
[1778109588884,45.24,81276.03,0.2,-0.01298,1e-05,2.1856]
[1778109592912,45.25,81257.79,0.2,-0.0132,1e-05,2.21639]
[1778109597947,45.25,81256.04,0.2,-0.01322,1e-05,2.22039]
[1778109603989,45.26,81258.63,0.2,-0.0132,1e-05,2.21747]
[1778109609604,45.26,81260.0,0.2,-0.0132,1e-05,2.21654]
[1778109615066,45.27,81261.46,0.2,-0.01319,1e-05,2.21524]
[1778109622115,45.27,81262.73,0.2,-0.01318,1e-05,2.21466]
[1778109627151,45.28,81271.43,0.2,-0.01309,1e-05,2.20156]
[1778109632187,45.28,81269.02,0.2,-0.01312,1e-05,2.20475]
[1778109638228,45.29,81270.9,0.2,-0.01311,1e-05,2.20314]
[1778109643263,45.29,81269.81,0.2,-0.01313,1e-05,2.20613]
[1778109648299,45.3,81270.85,0.2,-0.01312,1e-05,2.20569]
[1778109653337,45.3,81274.42,0.2,-0.01309,1e-05,2.20111]
[1778109659958,45.31,81282.85,0.2,-0.01301,1e-05,2.18924]
[1778109665421,45.32,81288.37,0.2,-0.01295,1e-05,2.18161]
[1778109670457,45.32,81290.74,0.2,-0.01294,1e-05,2.17909]
[1778109678515,45.33,81296.08,0.2,-0.01289,1e-05,2.17256]
[1778109683550,45.34,81298.45,0.2,-0.01287,1e-05,2.17002]
[1778109690169,45.34,81300.53,0.2,-0.01286,1e-05,2.16847]
[1778109696641,45.35,81301.64,0.2,-0.01285,1e-05,2.16659]
[1778109702683,45.36,81303.4,0.2,-0.01284,1e-05,2.16529]
[1778109710308,45.37,81304.75,0.2,-0.01284,1e-05,2.16488]
[1778109715774,45.37,81297.25,0.2,-0.01293,1e-05,2.1784]
[1778109720809,45.38,81304.83,0.2,-0.01286,1e-05,2.16741]
[1778109725844,45.37,81316.78,0.2,-0.01272,1e-05,2.14767]
[1778109730880,45.37,81325.56,0.2,-0.01261,1e-05,2.13192]
[1778109735918,45.36,81316.82,0.2,-0.01269,1e-05,2.14409]
[1778109740949,45.35,81314.87,0.2,-0.0127,1e-05,2.14541]
[1778109745984,45.34,81319.53,0.2,-0.01264,1e-05,2.13628]
[1778109751019,45.34,81315.08,0.2,-0.01267,1e-05,2.13979]
[1778109756054,45.33,81312.86,0.2,-0.01268,1e-05,2.14158]
[1778109761089,45.32,81319.99,0.2,-0.01259,1e-05,2.12857]
[1778109766124,45.32,81318.48,0.2,-0.0126,1e-05,2.12938]
[1778109768492,45.31,81317.5,0.2,-0.0126,1e-05,2.13031]
[1778109769145,45.31,81317.89,0.2,-0.0126,1e-05,2.12937]
[1778109774181,45.3,81317.97,0.2,-0.01258,1e-05,2.12769]
[1778109780222,45.3,81316.0,0.2,-0.01259,1e-05,2.12896]
[1778109785257,45.29,81316.1,0.2,-0.01258,1e-05,2.12726]
[1778109790292,45.28,81315.63,0.2,-0.01258,1e-05,2.12647]
[1778109795327,45.28,81319.52,0.2,-0.01252,1e-05,2.11882]
[1778109800362,45.27,81320.15,0.2,-0.01251,1e-05,2.11636]
[1778109807414,45.26,81320.9,0.2,-0.01248,1e-05,2.11316]
[1778109812450,45.26,81321.68,0.2,-0.01246,1e-05,2.10866]
[1778109817484,45.25,81324.63,0.2,-0.01241,1e-05,2.10264]
[1778109822520,45.24,81326.35,0.2,-0.01239,1e-05,2.09859]
[1778109827556,45.24,81330.68,0.2,-0.01233,1e-05,2.09048]
[1778109832593,45.23,81337.03,0.2,-0.01225,1e-05,2.07936]
[1778109837627,45.23,81336.97,0.2,-0.01225,1e-05,2.07829]
[1778109842662,45.22,81337.02,0.2,-0.01224,1e-05,2.07707]
[1778109848708,45.22,81336.54,0.2,-0.01223,1e-05,2.07647]
[1778109853740,45.21,81338.9,0.2,-0.0122,1e-05,2.07151]
[1778109857380,45.21,81338.67,0.2,-0.0122,1e-05,2.07166]
[1778109857429,45.21,81338.97,0.2,-0.01219,1e-05,2.07077]
[1778109858368,45.21,81338.97,0.2,-0.01219,1e-05,2.07077]
[1778109858372,45.21,81339.01,0.2,-0.01219,1e-05,2.0705]
[1778109863810,45.2,81339.7,0.2,-0.01218,1e-05,2.06818]
[1778109868845,45.2,81339.23,0.2,-0.01217,1e-05,2.06789]
[1778109873880,45.19,81341.6,0.2,-0.01213,1e-05,2.06141]
[1778109878915,45.19,81340.63,0.2,-0.01214,1e-05,2.06197]
[1778109883950,45.18,81339.87,0.2,-0.01214,1e-05,2.06221]
[1778109888990,45.18,81338.57,0.2,-0.01215,1e-05,2.06331]
[1778109894023,45.18,81344.73,0.2,-0.01207,1e-05,2.05296]
[1778109900062,45.18,81343.15,0.2,-0.0121,1e-05,2.05644]
[1778109905099,45.19,81342.32,0.2,-0.01212,1e-05,2.06024]
[1778109910134,45.2,81347.83,0.2,-0.01208,1e-05,2.05424]
[1778109915167,45.22,81353.95,0.2,-0.01204,1e-05,2.04738]
[1778109920202,45.23,81354.63,0.2,-0.01205,1e-05,2.04891]
[1778109925237,45.24,81341.85,0.2,-0.0122,1e-05,2.07108]
[1778109930272,45.25,81341.37,0.2,-0.01222,1e-05,2.07419]
[1778109938328,45.26,81339.89,0.2,-0.01225,1e-05,2.07839]
[1778109943363,45.27,81339.43,0.2,-0.01227,1e-05,2.0814]
[1778109951994,45.29,81338.92,0.2,-0.0123,1e-05,2.08627]
[1778109958468,45.3,81338.33,0.2,-0.01233,1e-05,2.08987]
[1778109963504,45.31,81348.32,0.2,-0.01224,1e-05,2.07655]
[1778109968552,45.32,81354.73,0.2,-0.01218,1e-05,2.06896]
[1778109973585,45.33,81359.61,0.2,-0.01215,1e-05,2.06377]
[1778109978620,45.34,81363.9,0.2,-0.01212,1e-05,2.05951]
[1778109983655,45.35,81371.24,0.2,-0.01206,1e-05,2.05064]
[1778109988690,45.37,81375.43,0.2,-0.01203,1e-05,2.04663]
[1778109993725,45.38,81375.4,0.2,-0.01204,1e-05,2.04731]
[1778109998765,45.39,81370.73,0.2,-0.0121,1e-05,2.0569]
[1778110003795,45.4,81374.32,0.2,-0.01208,1e-05,2.05376]
[1778110008831,45.41,81369.37,0.2,-0.01215,1e-05,2.0637]
[1778110013866,45.42,81369.99,0.2,-0.01216,1e-05,2.06499]
[1778110018902,45.43,81370.89,0.2,-0.01216,1e-05,2.06583]
[1778110024944,45.44,81354.43,0.2,-0.01236,1e-05,2.09427]
[1778110029979,45.45,81359.25,0.2,-0.01232,1e-05,2.08874]
[1778110035014,45.46,81360.25,0.2,-0.01232,1e-05,2.08916]
[1778110041056,45.47,81361.02,0.2,-0.01233,1e-05,2.09032]
[1778110046091,45.48,81360.02,0.2,-0.01235,1e-05,2.09382]
[1778110052133,45.49,81360.34,0.2,-0.01236,1e-05,2.09378]
[1778110057169,45.49,81361.16,0.2,-0.01236,1e-05,2.0944]
[1778110063211,45.5,81360.89,0.2,-0.01238,1e-05,2.0971]
[1778110072835,45.52,81360.13,0.2,-0.01241,1e-05,2.10164]
[1778110078316,45.53,81366.76,0.2,-0.01235,1e-05,2.09352]
[1778110083350,45.54,81372.92,0.2,-0.0123,1e-05,2.08592]
[1778110088386,45.55,81379.53,0.2,-0.01224,1e-05,2.0777]
[1778110093421,45.56,81381.79,0.2,-0.01223,1e-05,2.07629]
[1778110098456,45.56,81383.81,0.2,-0.01223,1e-05,2.07526]
[1778110103491,45.57,81382.38,0.2,-0.01226,1e-05,2.07958]
[1778110108527,45.58,81381.32,0.2,-0.01228,1e-05,2.0833]
[1778110113561,45.59,81380.86,0.2,-0.01229,1e-05,2.08425]
[1778110119603,45.6,81380.17,0.2,-0.01231,1e-05,2.08781]
[1778110124641,45.61,81376.27,0.2,-0.01237,1e-05,2.09591]
[1778110129676,45.62,81369.26,0.2,-0.01246,1e-05,2.10875]
[1778110134712,45.63,81366.96,0.2,-0.0125,1e-05,2.1142]
[1778110141760,45.64,81363.28,0.2,-0.01255,1e-05,2.12249]
[1778110151830,45.66,81358.16,0.2,-0.01263,1e-05,2.13409]
[1778110156865,45.66,81356.21,0.2,-0.01267,1e-05,2.13891]
[1778110161900,45.67,81355.51,0.2,-0.01269,1e-05,2.14176]
[1778110167942,45.68,81354.06,0.2,-0.01272,1e-05,2.14612]
[1778110173538,45.69,81355.95,0.2,-0.0127,1e-05,2.14332]
[1778110179019,45.7,81354.49,0.2,-0.01273,1e-05,2.14735]
[1778110184054,45.7,81352.16,0.2,-0.01276,1e-05,2.15275]
[1778110190096,45.71,81354.28,0.2,-0.01275,1e-05,2.15137]
[1778110195131,45.72,81358.3,0.2,-0.01272,1e-05,2.14698]
[1778110200166,45.73,81360.08,0.2,-0.01272,1e-05,2.14579]
[1778110206209,45.74,81359.79,0.2,-0.01273,1e-05,2.14817]
[1778110212250,45.74,81361.23,0.2,-0.01273,1e-05,2.14777]
[1778110217286,45.75,81370.8,0.2,-0.01263,1e-05,2.13433]
[1778110222322,45.76,81370.47,0.2,-0.01265,1e-05,2.1365]
[1778110227357,45.77,81369.11,0.2,-0.01268,1e-05,2.14028]
[1778110232394,45.77,81364.12,0.2,-0.01273,1e-05,2.14788]
[1778110237428,45.78,81366.27,0.2,-0.01272,1e-05,2.14604]
[1778110242464,45.79,81369.54,0.2,-0.01269,1e-05,2.14245]
[1778110247499,45.79,81374.67,0.2,-0.01265,1e-05,2.13599]
[1778110252535,45.8,81378.9,0.2,-0.01261,1e-05,2.13098]
[1778110257570,45.81,81381.99,0.2,-0.01259,1e-05,2.12776]
[1778110262605,45.81,81368.03,0.2,-0.01275,1e-05,2.15126]
[1778110269655,45.82,81365.81,0.2,-0.01279,1e-05,2.15665]
[1778110274691,45.83,81368.82,0.2,-0.01277,1e-05,2.15322]
[1778110280732,45.83,81367.07,0.2,-0.0128,1e-05,2.15755]
[1778110288788,45.84,81367.67,0.2,-0.0128,1e-05,2.15867]
[1778110292817,45.85,81348.71,0.2,-0.01301,1e-05,2.1879]
[1778110297852,45.85,81347.03,0.2,-0.01304,1e-05,2.19158]
[1778110302887,45.86,81343.15,0.2,-0.01309,1e-05,2.19878]
[1778110307922,45.86,81341.81,0.2,-0.01311,1e-05,2.20187]
[1778110310944,45.86,81325.71,0.2,-0.01329,1e-05,2.22839]
[1778110315978,45.87,81325.9,0.2,-0.0133,1e-05,2.22876]
[1778110322022,45.87,81327.74,0.2,-0.01328,1e-05,2.22658]
[1778110327057,45.87,81331.62,0.2,-0.01324,1e-05,2.221]
[1778110332093,45.87,81340.35,0.2,-0.01315,1e-05,2.20767]
[1778110337128,45.88,81353.58,0.2,-0.01301,1e-05,2.18739]
[1778110342163,45.88,81361.24,0.2,-0.01293,1e-05,2.17626]
[1778110348206,45.89,81363.23,0.2,-0.01292,1e-05,2.17441]
[1778110353240,45.89,81363.44,0.2,-0.01291,1e-05,2.17326]
[1778110358275,45.9,81367.84,0.2,-0.01287,1e-05,2.16735]
[1778110363310,45.9,81368.34,0.2,-0.01287,1e-05,2.16791]
[1778110370359,45.91,81367.98,0.2,-0.01289,1e-05,2.17005]
[1778110375394,45.92,81366.68,0.2,-0.01291,1e-05,2.17323]
[1778110380430,45.92,81369.16,0.2,-0.01289,1e-05,2.1704]
[1778110385465,45.93,81367.24,0.2,-0.01292,1e-05,2.17456]
[1778110390501,45.93,81372.06,0.2,-0.01287,1e-05,2.16801]
[1778110395537,45.94,81375.34,0.2,-0.01284,1e-05,2.164]
[1778110400572,45.94,81374.83,0.2,-0.01286,1e-05,2.16601]
[1778110405607,45.95,81374.64,0.2,-0.01287,1e-05,2.16752]
[1778110410642,45.95,81372.83,0.2,-0.0129,1e-05,2.17157]
[1778110415678,45.96,81374.1,0.2,-0.01288,1e-05,2.16888]
[1778110420712,45.96,81373.25,0.2,-0.0129,1e-05,2.17144]
[1778110422498,45.96,81373.25,0.2,-0.0129,1e-05,2.17144]
[1778110422727,45.96,81375.18,0.2,-0.01288,1e-05,2.16887]
[1778110427761,45.97,81374.12,0.2,-0.0129,1e-05,2.17177]
[1778110432796,45.97,81374.41,0.2,-0.0129,1e-05,2.17253]
[1778110434938,45.98,81374.11,0.2,-0.01291,1e-05,2.17325]
[1778110434941,45.98,81373.65,0.2,-0.01292,1e-05,2.17422]
[1778110435619,45.98,81373.65,0.2,-0.01292,1e-05,2.17422]
[1778110435817,45.98,81373.65,0.2,-0.01292,1e-05,2.17446]
[1778110441291,45.98,81371.16,0.2,-0.01295,1e-05,2.17889]
[1778110441859,45.98,81371.1,0.2,-0.01296,1e-05,2.17991]
[1778110446895,45.99,81371.26,0.2,-0.01296,1e-05,2.18083]
[1778110452938,45.99,81373.53,0.2,-0.01295,1e-05,2.17863]
[1778110457972,46.0,81380.65,0.2,-0.01288,1e-05,2.16856]
[1778110463023,46.0,81381.99,0.2,-0.01287,1e-05,2.16747]
[1778110463063,46.01,81390.22,0.2,-0.01278,1e-05,2.15474]
[1778110473080,46.02,81386.31,0.2,-0.01283,1e-05,2.16182]
[1778110479122,46.02,81371.52,0.2,-0.01301,1e-05,2.18684]
[1778110484157,46.03,81376.05,0.2,-0.01296,1e-05,2.18081]
[1778110489192,46.03,81378.77,0.2,-0.01294,1e-05,2.17767]
[1778110494227,46.04,81379.83,0.2,-0.01294,1e-05,2.17717]
[1778110500269,46.05,81380.67,0.2,-0.01294,1e-05,2.17725]
[1778110501932,46.05,81380.67,0.2,-0.01294,1e-05,2.17725]
[1778110501977,46.05,81365.99,0.2,-0.01311,1e-05,2.20111]
[1778110505853,46.05,81350.35,0.2,-0.01329,1e-05,2.2269]
[1778110512014,46.05,81351.58,0.2,-0.01328,1e-05,2.22546]
[1778110512115,46.05,81350.05,0.2,-0.01329,1e-05,2.2282]
[1778110517392,46.06,81349.48,0.2,-0.01331,1e-05,2.22975]
[1778110522426,46.06,81348.71,0.2,-0.01332,1e-05,2.23159]
[1778110527463,46.06,81348.36,0.2,-0.01333,1e-05,2.23274]
[1778110532497,46.06,81353.59,0.2,-0.01326,1e-05,2.22302]
[1778110535960,46.07,81356.54,0.2,-0.01323,1e-05,2.21853]
[1778110535966,46.06,81360.09,0.2,-0.01319,1e-05,2.21228]
[1778110541561,46.05,81363.1,0.2,-0.01313,1e-05,2.20428]
[1778110546597,46.04,81360.56,0.2,-0.01314,1e-05,2.20573]
[1778110551632,46.03,81358.0,0.2,-0.01315,1e-05,2.20723]
[1778110556667,46.03,81357.1,0.2,-0.01316,1e-05,2.20874]
[1778110561704,46.03,81361.15,0.2,-0.01312,1e-05,2.20298]
[1778110566738,46.03,81362.18,0.2,-0.01311,1e-05,2.20209]
[1778110571775,46.04,81362.99,0.2,-0.01311,1e-05,2.20153]
[1778110576809,46.04,81358.65,0.2,-0.01316,1e-05,2.20922]
[1778110581845,46.04,81357.82,0.2,-0.01318,1e-05,2.2112]
[1778110586878,46.03,81350.77,0.2,-0.01324,1e-05,2.22044]
[1778110591914,46.02,81353.76,0.2,-0.01318,1e-05,2.21092]
[1778110596949,46.01,81354.61,0.2,-0.01315,1e-05,2.20687]
[1778110603998,46.0,81351.92,0.2,-0.01316,1e-05,2.20753]
[1778110609033,45.98,81349.61,0.2,-0.01316,1e-05,2.20867]
[1778110614068,45.97,81348.15,0.2,-0.01316,1e-05,2.20846]
[1778110619103,45.96,81346.52,0.2,-0.01316,1e-05,2.20854]
[1778110625145,45.95,81346.53,0.2,-0.01314,1e-05,2.20551]
[1778110630180,45.94,81337.96,0.2,-0.01322,1e-05,2.21678]
[1778110635216,45.93,81337.02,0.2,-0.01322,1e-05,2.21572]
[1778110640250,45.92,81336.33,0.2,-0.01321,1e-05,2.21427]
[1778110645285,45.91,81334.15,0.2,-0.01322,1e-05,2.21587]
[1778110650321,45.9,81326.84,0.2,-0.01329,1e-05,2.22641]
[1778110656904,45.89,81329.6,0.2,-0.01322,1e-05,2.21621]
[1778110662405,45.87,81337.09,0.2,-0.01312,1e-05,2.20146]
[1778110667441,45.86,81340.43,0.2,-0.01306,1e-05,2.19358]
[1778110672478,45.85,81337.99,0.2,-0.01307,1e-05,2.19501]
[1778110677513,45.84,81332.87,0.2,-0.01312,1e-05,2.20068]
[1778110682548,45.83,81329.91,0.2,-0.01313,1e-05,2.20285]
[1778110687583,45.82,81323.55,0.2,-0.01318,1e-05,2.21053]
[1778110692619,45.81,81321.32,0.2,-0.01319,1e-05,2.21137]
[1778110697654,45.8,81323.34,0.2,-0.01315,1e-05,2.20564]
[1778110702690,45.79,81324.18,0.2,-0.01313,1e-05,2.2024]
[1778110707724,45.78,81333.68,0.2,-0.01301,1e-05,2.18538]
[1778110714773,45.77,81333.9,0.2,-0.01297,1e-05,2.17983]
[1778110719811,45.76,81334.0,0.2,-0.01296,1e-05,2.17735]
[1778110726860,45.76,81338.19,0.2,-0.01291,1e-05,2.17018]
[1778110731896,45.76,81339.57,0.2,-0.0129,1e-05,2.16907]
[1778110737484,45.77,81340.1,0.2,-0.0129,1e-05,2.1693]
[1778110744986,45.77,81340.86,0.2,-0.0129,1e-05,2.16977]
[1778110750022,45.78,81346.99,0.2,-0.01284,1e-05,2.16105]
[1778110755057,45.78,81344.38,0.2,-0.01288,1e-05,2.16632]
[1778110760097,45.79,81342.07,0.2,-0.01291,1e-05,2.17105]
[1778110766134,45.79,81342.32,0.2,-0.01292,1e-05,2.17185]
[1778110771169,45.8,81341.35,0.2,-0.01292,1e-05,2.17246]
[1778110776204,45.8,81341.62,0.2,-0.01293,1e-05,2.17298]
[1778110782247,45.8,81339.57,0.2,-0.01296,1e-05,2.17734]
[1778110788288,45.81,81339.19,0.2,-0.01297,1e-05,2.17901]
[1778110793325,45.81,81338.74,0.2,-0.01298,1e-05,2.18061]
[1778110798360,45.82,81329.57,0.2,-0.01309,1e-05,2.1961]
[1778110803395,45.82,81331.07,0.2,-0.01308,1e-05,2.19444]
[1778110808431,45.82,81329.71,0.2,-0.0131,1e-05,2.19736]
[1778110813466,45.83,81329.89,0.2,-0.0131,1e-05,2.19781]
[1778110818500,45.83,81326.05,0.2,-0.01315,1e-05,2.20474]
[1778110823535,45.83,81316.2,0.2,-0.01327,1e-05,2.22134]
[1778110828570,45.83,81311.18,0.2,-0.01333,1e-05,2.2301]
[1778110834612,45.84,81308.6,0.2,-0.01335,1e-05,2.23311]
[1778110839647,45.84,81304.81,0.2,-0.0134,1e-05,2.23991]
[1778110845689,45.84,81303.03,0.2,-0.01342,1e-05,2.24358]
[1778110850724,45.85,81308.02,0.2,-0.01337,1e-05,2.2361]
[1778110855809,45.85,81316.95,0.2,-0.01327,1e-05,2.22239]
[1778110860844,45.85,81319.44,0.2,-0.01325,1e-05,2.21936]
[1778110865879,45.86,81320.99,0.2,-0.01324,1e-05,2.21766]
[1778110870915,45.86,81321.16,0.2,-0.01324,1e-05,2.21815]
[1778110875948,45.86,81324.61,0.2,-0.01321,1e-05,2.21335]
[1778110880984,45.87,81327.16,0.2,-0.01319,1e-05,2.21003]
[1778110888538,45.87,81330.51,0.2,-0.01316,1e-05,2.20572]
[1778110894076,45.88,81331.71,0.2,-0.01314,1e-05,2.2028]
[1778110899110,45.88,81341.94,0.2,-0.01303,1e-05,2.18722]
[1778110904146,45.88,81341.01,0.2,-0.01305,1e-05,2.18958]
[1778110909180,45.89,81342.8,0.2,-0.01303,1e-05,2.18757]
[1778110916228,45.89,81343.14,0.2,-0.01304,1e-05,2.18823]
[1778110925294,45.9,81343.29,0.2,-0.01305,1e-05,2.18952]
[1778110930327,45.9,81353.11,0.2,-0.01294,1e-05,2.17471]
[1778110935362,45.91,81351.89,0.2,-0.01296,1e-05,2.17764]
[1778110940399,45.91,81350.8,0.2,-0.01298,1e-05,2.18036]
[1778110948455,45.92,81357.64,0.2,-0.01292,1e-05,2.17115]
[1778110954498,45.92,81362.6,0.2,-0.01286,1e-05,2.16269]
[1778110959532,45.93,81369.54,0.2,-0.01279,1e-05,2.1529]
[1778110964567,45.93,81369.32,0.2,-0.0128,1e-05,2.15446]
[1778110969602,45.94,81372.66,0.2,-0.01277,1e-05,2.15039]
[1778110974637,45.95,81372.56,0.2,-0.01278,1e-05,2.15181]
[1778110979672,45.95,81371.1,0.2,-0.01281,1e-05,2.15533]
[1778110984708,45.96,81370.85,0.2,-0.01282,1e-05,2.15694]
[1778110989742,45.96,81367.76,0.2,-0.01286,1e-05,2.16302]
[1778110994776,45.97,81363.91,0.2,-0.01291,1e-05,2.17026]
[1778110999814,45.97,81364.34,0.2,-0.01291,1e-05,2.17068]
[1778111004849,45.98,81365.83,0.2,-0.0129,1e-05,2.16944]
[1778111009884,45.98,81365.44,0.2,-0.01292,1e-05,2.17118]
[1778111014919,45.99,81362.6,0.2,-0.01295,1e-05,2.17492]
[1778111021968,45.99,81363.71,0.2,-0.01294,1e-05,2.17473]
[1778111027002,46.0,81364.94,0.2,-0.01294,1e-05,2.17412]
[1778111032040,46.0,81365.75,0.2,-0.01294,1e-05,2.17396]
[1778111039592,46.01,81366.11,0.2,-0.01295,1e-05,2.17497]
[1778111045135,46.02,81357.54,0.2,-0.01305,1e-05,2.1899]
[1778111050168,46.02,81357.02,0.2,-0.01306,1e-05,2.19169]
[1778111055204,46.02,81353.54,0.2,-0.01311,1e-05,2.19819]
[1778111060239,46.03,81348.7,0.2,-0.01317,1e-05,2.2068]
[1778111065274,46.03,81347.1,0.2,-0.01319,1e-05,2.2102]
[1778111070309,46.03,81345.18,0.2,-0.01322,1e-05,2.2141]
[1778111075344,46.04,81343.86,0.2,-0.01323,1e-05,2.21512]
[1778111080379,46.04,81342.29,0.2,-0.01325,1e-05,2.21844]
[1778111085414,46.04,81333.18,0.2,-0.01336,1e-05,2.23392]
[1778111091456,46.05,81333.41,0.2,-0.01336,1e-05,2.23432]
[1778111097498,46.05,81336.71,0.2,-0.01333,1e-05,2.22976]
[1778111102533,46.05,81336.97,0.2,-0.01333,1e-05,2.23001]
[1778111107568,46.06,81337.08,0.2,-0.01334,1e-05,2.2305]
[1778111112603,46.06,81337.8,0.2,-0.01333,1e-05,2.23003]
[1778111117638,46.06,81348.91,0.2,-0.01321,1e-05,2.2128]
[1778111122673,46.07,81352.63,0.2,-0.01318,1e-05,2.20766]
[1778111127711,46.07,81360.07,0.2,-0.0131,1e-05,2.19664]
[1778111133753,46.08,81359.36,0.2,-0.0131,1e-05,2.19701]
[1778111138788,46.08,81356.8,0.2,-0.01314,1e-05,2.20206]
[1778111143823,46.08,81342.93,0.2,-0.0133,1e-05,2.22522]
[1778111150375,46.09,81342.3,0.2,-0.01331,1e-05,2.22719]
[1778111155906,46.09,81353.46,0.2,-0.01319,1e-05,2.20991]
[1778111160942,46.09,81358.78,0.2,-0.01314,1e-05,2.20225]
[1778111165978,46.1,81361.1,0.2,-0.01312,1e-05,2.19944]
[1778111171022,46.1,81362.18,0.2,-0.01311,1e-05,2.19861]
[1778111176048,46.11,81365.37,0.2,-0.01308,1e-05,2.19444]
[1778111181083,46.11,81365.64,0.2,-0.01309,1e-05,2.19493]
[1778111186126,46.11,81367.66,0.2,-0.01307,1e-05,2.19264]
[1778111191161,46.12,81373.9,0.2,-0.013,1e-05,2.18181]
[1778111196196,46.12,81374.3,0.2,-0.013,1e-05,2.1824]
[1778111201231,46.13,81375.17,0.2,-0.013,1e-05,2.18204]
[1778111206266,46.13,81377.54,0.2,-0.01298,1e-05,2.17929]
[1778111212308,46.14,81376.89,0.2,-0.013,1e-05,2.18156]
[1778111217344,46.14,81365.45,0.2,-0.01313,1e-05,2.20082]
[1778111220870,46.14,81349.54,0.2,-0.01331,1e-05,2.22686]
[1778111226406,46.15,81339.09,0.2,-0.01344,1e-05,2.24445]
[1778111231441,46.15,81338.84,0.2,-0.01344,1e-05,2.24533]
[1778111236476,46.15,81342.45,0.2,-0.01341,1e-05,2.23997]
[1778111242518,46.15,81340.51,0.2,-0.01343,1e-05,2.24373]
[1778111247555,46.16,81340.24,0.2,-0.01344,1e-05,2.24467]
[1778111252589,46.16,81340.26,0.2,-0.01343,1e-05,2.24321]
[1778111257625,46.16,81339.4,0.2,-0.01344,1e-05,2.2451]
[1778111262659,46.16,81331.34,0.2,-0.01354,1e-05,2.25872]
[1778111267694,46.16,81325.09,0.2,-0.01361,1e-05,2.26922]
[1778111272729,46.16,81331.94,0.2,-0.01354,1e-05,2.2583]
[1778111277763,46.17,81335.26,0.2,-0.0135,1e-05,2.25323]
[1778111282798,46.17,81335.97,0.2,-0.0135,1e-05,2.25243]
[1778111287834,46.17,81335.1,0.2,-0.01351,1e-05,2.25418]
[1778111292869,46.17,81336.01,0.2,-0.0135,1e-05,2.25304]
[1778111297903,46.17,81337.55,0.2,-0.01348,1e-05,2.25087]
[1778111302941,46.17,81337.56,0.2,-0.01349,1e-05,2.2512]
[1778111307975,46.18,81350.68,0.2,-0.01334,1e-05,2.23038]
[1778111313010,46.18,81348.84,0.2,-0.01335,1e-05,2.23198]
[1778111316031,46.18,81330.18,0.2,-0.01357,1e-05,2.26261]
[1778111321575,46.18,81325.7,0.2,-0.01362,1e-05,2.27016]
[1778111327107,46.18,81331.15,0.2,-0.01356,1e-05,2.26148]
[1778111332143,46.18,81342.21,0.2,-0.01344,1e-05,2.24376]
[1778111337178,46.18,81342.96,0.2,-0.01343,1e-05,2.24295]
[1778111342214,46.19,81345.12,0.2,-0.01341,1e-05,2.23987]
[1778111347249,46.19,81339.49,0.2,-0.01348,1e-05,2.24941]
[1778111352284,46.19,81344.78,0.2,-0.01342,1e-05,2.24123]
[1778111358327,46.19,81345.0,0.2,-0.01342,1e-05,2.24148]
[1778111363361,46.19,81338.14,0.2,-0.0135,1e-05,2.25295]
[1778111368397,46.19,81338.6,0.2,-0.0135,1e-05,2.25252]
[1778111373431,46.2,81340.72,0.2,-0.01346,1e-05,2.24748]
[1778111378466,46.2,81344.74,0.2,-0.01342,1e-05,2.24134]
[1778111383502,46.2,81345.59,0.2,-0.01341,1e-05,2.24038]
[1778111388537,46.2,81345.01,0.2,-0.01342,1e-05,2.24171]
[1778111395586,46.2,81342.8,0.2,-0.01345,1e-05,2.24583]
[1778111400620,46.2,81342.55,0.2,-0.01346,1e-05,2.2466]
[1778111405655,46.21,81330.43,0.2,-0.0136,1e-05,2.26667]
[1778111410691,46.21,81331.44,0.2,-0.01359,1e-05,2.26521]
[1778111415728,46.21,81331.55,0.2,-0.01359,1e-05,2.26525]
[1778111422285,46.21,81329.4,0.2,-0.01362,1e-05,2.26902]
[1778111427812,46.21,81329.17,0.2,-0.01362,1e-05,2.26962]
[1778111432847,46.21,81329.77,0.2,-0.0136,1e-05,2.26688]
[1778111439897,46.21,81325.14,0.2,-0.01366,1e-05,2.27472]
[1778111444932,46.21,81327.47,0.2,-0.01363,1e-05,2.27108]
[1778111449967,46.21,81335.96,0.2,-0.01354,1e-05,2.25755]
[1778111455003,46.22,81344.58,0.2,-0.01344,1e-05,2.24393]
[1778111460039,46.22,81343.74,0.2,-0.01345,1e-05,2.24574]
[1778111465071,46.22,81339.49,0.2,-0.01351,1e-05,2.25304]
[1778111470106,46.22,81339.31,0.2,-0.01351,1e-05,2.25368]
[1778111475141,46.22,81339.98,0.2,-0.0135,1e-05,2.25294]
[1778111480176,46.22,81344.37,0.2,-0.01346,1e-05,2.24615]
[1778111481572,46.22,81343.96,0.2,-0.01346,1e-05,2.24689]
[1778111482191,46.22,81347.22,0.2,-0.01343,1e-05,2.24168]
[1778111487229,46.23,81361.89,0.2,-0.01326,1e-05,2.21857]
[1778111492776,46.23,81369.78,0.2,-0.01317,1e-05,2.20483]
[1778111498306,46.23,81371.33,0.2,-0.01316,1e-05,2.2031]
[1778111503341,46.24,81370.63,0.2,-0.01317,1e-05,2.205]
[1778111508375,46.24,81373.71,0.2,-0.01314,1e-05,2.20087]
[1778111513410,46.24,81372.04,0.2,-0.01316,1e-05,2.20436]
[1778111518445,46.25,81372.09,0.2,-0.01317,1e-05,2.20508]
[1778111523481,46.25,81378.2,0.2,-0.01311,1e-05,2.1962]
[1778111528515,46.25,81372.1,0.2,-0.01318,1e-05,2.20679]
[1778111533549,46.26,81364.19,0.2,-0.01328,1e-05,2.22038]
[1778111539592,46.26,81365.25,0.2,-0.01327,1e-05,2.21952]
[1778111544628,46.27,81365.4,0.2,-0.01327,1e-05,2.21997]
[1778111549662,46.27,81370.39,0.2,-0.01322,1e-05,2.21268]
[1778111554698,46.27,81370.55,0.2,-0.01321,1e-05,2.21127]
[1778111559733,46.28,81376.14,0.2,-0.01316,1e-05,2.20316]
[1778111564771,46.28,81376.01,0.2,-0.01317,1e-05,2.20424]
[1778111569803,46.28,81379.16,0.2,-0.01314,1e-05,2.20008]
[1778111576852,46.29,81381.55,0.2,-0.01312,1e-05,2.19758]
[1778111581887,46.29,81382.69,0.2,-0.01311,1e-05,2.19672]
[1778111587929,46.3,81390.64,0.2,-0.01303,1e-05,2.18531]
[1778111592965,46.3,81392.01,0.2,-0.01302,1e-05,2.18418]
[1778111598000,46.31,81404.0,0.2,-0.0129,1e-05,2.16633]
[1778111604045,46.31,81409.14,0.2,-0.01285,1e-05,2.15967]
[1778111609080,46.32,81405.2,0.2,-0.0129,1e-05,2.16698]
[1778111614115,46.32,81398.05,0.2,-0.01298,1e-05,2.1774]
[1778111619151,46.33,81403.49,0.2,-0.01292,1e-05,2.16979]
[1778111624184,46.33,81408.28,0.2,-0.01288,1e-05,2.16327]
[1778111629220,46.34,81408.4,0.2,-0.01288,1e-05,2.16413]
[1778111634256,46.34,81408.5,0.2,-0.01289,1e-05,2.16499]
[1778111639291,46.35,81417.78,0.2,-0.0128,1e-05,2.15152]
[1778111644331,46.35,81409.29,0.2,-0.01289,1e-05,2.16523]
[1778111649366,46.35,81409.94,0.2,-0.01288,1e-05,2.16386]
[1778111654401,46.35,81411.23,0.2,-0.01288,1e-05,2.16281]
[1778111659436,46.35,81423.77,0.2,-0.01275,1e-05,2.14427]
[1778111664472,46.36,81424.34,0.2,-0.01275,1e-05,2.14451]
[1778111674047,46.37,81431.5,0.2,-0.01268,1e-05,2.13389]
[1778111679577,46.38,81430.37,0.2,-0.0127,1e-05,2.13685]
[1778111684612,46.38,81430.67,0.2,-0.0127,1e-05,2.13757]
[1778111689647,46.39,81430.63,0.2,-0.01271,1e-05,2.13881]
[1778111694682,46.39,81429.88,0.2,-0.01273,1e-05,2.14113]
[1778111701732,46.4,81430.14,0.2,-0.01273,1e-05,2.14255]
[1778111706766,46.4,81429.98,0.2,-0.01274,1e-05,2.14392]
[1778111712809,46.41,81429.42,0.2,-0.01276,1e-05,2.14615]
[1778111717843,46.41,81422.36,0.2,-0.01284,1e-05,2.15827]
[1778111724401,46.42,81422.75,0.2,-0.01285,1e-05,2.15889]
[1778111729926,46.43,81424.81,0.2,-0.01283,1e-05,2.15689]
[1778111736978,46.43,81426.51,0.2,-0.01282,1e-05,2.15382]
[1778111743020,46.44,81433.81,0.2,-0.01274,1e-05,2.14379]
[1778111748055,46.44,81434.18,0.2,-0.01275,1e-05,2.14438]
[1778111753092,46.45,81431.0,0.2,-0.01279,1e-05,2.15051]
[1778111758126,46.45,81431.3,0.2,-0.0128,1e-05,2.15118]
[1778111763161,46.46,81430.5,0.2,-0.01281,1e-05,2.15354]
[1778111768196,46.46,81429.56,0.2,-0.01283,1e-05,2.15609]
[1778111774238,46.47,81428.65,0.2,-0.01285,1e-05,2.1588]
[1778111780282,46.47,81427.06,0.2,-0.01287,1e-05,2.16252]
[1778111785316,46.48,81427.04,0.2,-0.01288,1e-05,2.16357]
[1778111792423,46.49,81427.88,0.2,-0.01287,1e-05,2.16181]
[1778111797456,46.49,81426.29,0.2,-0.0129,1e-05,2.16532]
[1778111802492,46.49,81424.49,0.2,-0.01292,1e-05,2.16911]
[1778111808533,46.5,81424.28,0.2,-0.01293,1e-05,2.17058]
[1778111813568,46.5,81427.65,0.2,-0.0129,1e-05,2.16625]
[1778111818603,46.51,81429.63,0.2,-0.01289,1e-05,2.16413]
[1778111823639,46.51,81428.96,0.2,-0.0129,1e-05,2.16618]
[1778111828674,46.52,81433.83,0.2,-0.01286,1e-05,2.15957]
[1778111833710,46.52,81429.02,0.2,-0.01292,1e-05,2.16813]
[1778111838744,46.53,81429.04,0.2,-0.01292,1e-05,2.16909]
[1778111843781,46.53,81428.48,0.2,-0.01293,1e-05,2.17095]
[1778111848816,46.53,81428.21,0.2,-0.01294,1e-05,2.17233]
[1778111853851,46.54,81417.22,0.2,-0.01306,1e-05,2.1886]
[1778111858887,46.54,81418.51,0.2,-0.01305,1e-05,2.18753]
[1778111863922,46.55,81424.58,0.2,-0.01299,1e-05,2.1788]
[1778111868957,46.55,81425.14,0.2,-0.01299,1e-05,2.17879]
[1778111875456,46.55,81425.32,0.2,-0.013,1e-05,2.17954]
[1778111881043,46.56,81425.43,0.2,-0.013,1e-05,2.18039]
[1778111886079,46.56,81426.14,0.2,-0.013,1e-05,2.18012]
[1778111891112,46.57,81421.78,0.2,-0.01305,1e-05,2.18778]
[1778111896151,46.57,81422.58,0.2,-0.01305,1e-05,2.18727]
[1778111901186,46.57,81423.92,0.2,-0.01304,1e-05,2.18589]
[1778111911256,46.58,81424.62,0.2,-0.01303,1e-05,2.18431]
[1778111916291,46.58,81424.95,0.2,-0.01303,1e-05,2.1845]
[1778111922335,46.58,81425.45,0.2,-0.01303,1e-05,2.18455]
[1778111928378,46.59,81425.61,0.2,-0.01304,1e-05,2.18513]
[1778111935426,46.58,81429.45,0.2,-0.01299,1e-05,2.1781]
[1778111941468,46.58,81429.06,0.2,-0.01298,1e-05,2.17697]
[1778111946503,46.57,81427.14,0.2,-0.01298,1e-05,2.17745]
[1778111951538,46.55,81428.07,0.2,-0.01296,1e-05,2.17347]
[1778111956572,46.54,81435.24,0.2,-0.01286,1e-05,2.15979]
[1778111961608,46.53,81433.92,0.2,-0.01286,1e-05,2.15952]
[1778111966643,46.52,81433.59,0.2,-0.01285,1e-05,2.15773]
[1778111971679,46.51,81432.64,0.2,-0.01283,1e-05,2.15503]
[1778111977721,46.5,81434.67,0.2,-0.01279,1e-05,2.14918]
[1778111982755,46.49,81433.14,0.2,-0.01279,1e-05,2.14937]
[1778111987792,46.48,81429.8,0.2,-0.01281,1e-05,2.15235]
[1778111996298,46.46,81425.86,0.2,-0.01283,1e-05,2.15453]
[1778111996854,46.46,81425.86,0.2,-0.01283,1e-05,2.15453]
[1778112001889,46.47,81423.0,0.2,-0.01286,1e-05,2.15943]
[1778112006371,46.46,81401.25,0.2,-0.0131,1e-05,2.1927]
[1778112011961,46.45,81412.24,0.2,-0.01296,1e-05,2.17285]
[1778112016442,46.44,81431.91,0.2,-0.01273,1e-05,2.13984]
[1778112022032,46.43,81425.57,0.2,-0.01278,1e-05,2.14762]
[1778112027068,46.42,81424.83,0.2,-0.01277,1e-05,2.14629]
[1778112032107,46.41,81423.09,0.2,-0.01277,1e-05,2.14507]
[1778112038616,46.4,81421.71,0.2,-0.01277,1e-05,2.14559]
[1778112038663,46.4,81420.53,0.2,-0.01278,1e-05,2.14663]
[1778112044187,46.4,81422.01,0.2,-0.01277,1e-05,2.14521]
[1778112045720,46.4,81422.01,0.2,-0.01277,1e-05,2.14521]
[1778112045745,46.41,81425.1,0.2,-0.01274,1e-05,2.14066]
[1778112051241,46.4,81424.08,0.2,-0.01274,1e-05,2.14062]
[1778112056722,46.39,81424.87,0.2,-0.01271,1e-05,2.13751]
[1778112062314,46.38,81423.52,0.2,-0.01271,1e-05,2.13741]
[1778112067351,46.37,81426.27,0.2,-0.01267,1e-05,2.13138]
[1778112072383,46.36,81414.92,0.2,-0.01278,1e-05,2.14723]
[1778112078425,46.35,81415.48,0.2,-0.01276,1e-05,2.14407]
[1778112086940,46.34,81418.08,0.2,-0.01271,1e-05,2.13704]
[1778112092523,46.33,81419.15,0.2,-0.01267,1e-05,2.13131]
[1778112097558,46.32,81432.71,0.2,-0.01252,1e-05,2.1086]
[1778112102593,46.32,81426.37,0.2,-0.01257,1e-05,2.11683]
[1778112107628,46.31,81426.5,0.2,-0.01256,1e-05,2.11505]
[1778112112663,46.3,81425.31,0.2,-0.01256,1e-05,2.11535]
[1778112117701,46.3,81418.17,0.2,-0.01263,1e-05,2.12478]
[1778112122733,46.29,81420.09,0.2,-0.0126,1e-05,2.1202]
[1778112123316,46.29,81420.09,0.2,-0.0126,1e-05,2.1202]
[1778112123740,46.29,81421.5,0.2,-0.01258,1e-05,2.1177]
[1778112128775,46.29,81423.07,0.2,-0.01257,1e-05,2.11635]
[1778112129726,46.29,81423.07,0.2,-0.01257,1e-05,2.11635]
[1778112129782,46.29,81425.04,0.2,-0.01255,1e-05,2.11366]
[1778112134817,46.29,81423.94,0.2,-0.01256,1e-05,2.11451]
[1778112139853,46.28,81419.33,0.2,-0.0126,1e-05,2.12014]
[1778112145895,46.28,81420.8,0.2,-0.01257,1e-05,2.11605]
[1778112150929,46.27,81420.52,0.2,-0.01256,1e-05,2.115]
[1778112155964,46.26,81420.69,0.2,-0.01254,1e-05,2.1114]
[1778112160998,46.26,81423.59,0.2,-0.0125,1e-05,2.1055]
[1778112166034,46.25,81423.03,0.2,-0.0125,1e-05,2.10497]
[1778112172076,46.24,81423.24,0.2,-0.01248,1e-05,2.10296]
[1778112177572,46.24,81424.15,0.2,-0.01246,1e-05,2.0999]
[1778112183155,46.23,81422.39,0.2,-0.01247,1e-05,2.10121]
[1778112189197,46.22,81422.09,0.2,-0.01246,1e-05,2.10001]
[1778112194232,46.21,81422.03,0.2,-0.01245,1e-05,2.09847]
[1778112199268,46.21,81407.96,0.2,-0.0126,1e-05,2.11947]
[1778112204303,46.2,81409.62,0.2,-0.01257,1e-05,2.11534]
[1778112209338,46.2,81421.06,0.2,-0.01244,1e-05,2.09616]
[1778112214374,46.19,81428.65,0.2,-0.01233,1e-05,2.08131]
[1778112219409,46.19,81436.47,0.2,-0.01224,1e-05,2.06811]
[1778112224445,46.18,81436.07,0.2,-0.01224,1e-05,2.06757]
[1778112229481,46.18,81439.22,0.2,-0.0122,1e-05,2.06167]
[1778112234516,46.17,81441.94,0.2,-0.01216,1e-05,2.05651]
[1778112239551,46.17,81436.47,0.2,-0.01221,1e-05,2.0637]
[1778112244586,46.16,81436.61,0.2,-0.0122,1e-05,2.06239]
[1778112249621,46.17,81452.16,0.2,-0.01205,1e-05,2.03978]
[1778112254656,46.16,81451.87,0.2,-0.01204,1e-05,2.03935]
[1778112259691,46.16,81456.17,0.2,-0.01199,1e-05,2.03204]
[1778112264730,46.15,81449.79,0.2,-0.01205,1e-05,2.04087]
[1778112270769,46.15,81441.85,0.2,-0.01213,1e-05,2.05175]
[1778112275803,46.14,81446.14,0.2,-0.01207,1e-05,2.04252]
[1778112280838,46.14,81443.7,0.2,-0.01209,1e-05,2.04532]
[1778112284866,46.14,81426.86,0.2,-0.01227,1e-05,2.0708]
[1778112289901,46.15,81418.64,0.2,-0.01236,1e-05,2.08479]
[1778112292631,46.15,81414.88,0.2,-0.01241,1e-05,2.09137]
[1778112292842,46.15,81414.88,0.2,-0.01241,1e-05,2.09137]
[1778112299972,46.14,81412.49,0.2,-0.01242,1e-05,2.09345]
[1778112305018,46.14,81423.02,0.2,-0.0123,1e-05,2.0759]
[1778112310046,46.13,81422.44,0.2,-0.0123,1e-05,2.07552]
[1778112315081,46.13,81423.25,0.2,-0.01228,1e-05,2.07303]
[1778112320123,46.13,81422.51,0.2,-0.01229,1e-05,2.07422]
[1778112325166,46.13,81432.57,0.2,-0.01218,1e-05,2.059]
[1778112327332,46.13,81431.91,0.2,-0.01219,1e-05,2.05978]
[1778112327406,46.12,81440.57,0.2,-0.0121,1e-05,2.04644]
[1778112333222,46.13,81441.6,0.2,-0.01209,1e-05,2.04452]
[1778112338712,46.14,81423.9,0.2,-0.01229,1e-05,2.07407]
[1778112344297,46.15,81422.79,0.2,-0.01232,1e-05,2.07787]
[1778112349332,46.16,81415.25,0.2,-0.01241,1e-05,2.09148]
[1778112354367,46.17,81411.75,0.2,-0.01246,1e-05,2.09878]
[1778112359403,46.18,81406.18,0.2,-0.01253,1e-05,2.10922]
[1778112364438,46.19,81406.1,0.2,-0.01255,1e-05,2.11109]
[1778112366451,46.19,81425.57,0.2,-0.01234,1e-05,2.08182]
[1778112371486,46.2,81426.88,0.2,-0.01235,1e-05,2.08222]
[1778112376524,46.21,81421.67,0.2,-0.01241,1e-05,2.0922]
[1778112381556,46.22,81419.75,0.2,-0.01245,1e-05,2.09705]
[1778112386591,46.23,81425.14,0.2,-0.0124,1e-05,2.09067]
[1778112391954,46.23,81429.29,0.2,-0.01237,1e-05,2.08586]
[1778112391975,46.23,81425.69,0.2,-0.0124,1e-05,2.08992]
[1778112393902,46.24,81425.69,0.2,-0.0124,1e-05,2.09032]
[1778112393972,46.24,81422.12,0.2,-0.01244,1e-05,2.0962]
[1778112398041,46.24,81424.57,0.2,-0.01243,1e-05,2.09358]
[1778112398126,46.24,81428.23,0.2,-0.01239,1e-05,2.08835]
[1778112403713,46.26,81419.43,0.2,-0.0125,1e-05,2.10425]
[1778112408748,46.26,81404.35,0.2,-0.01267,1e-05,2.12935]
[1778112412065,46.27,81403.81,0.2,-0.01269,1e-05,2.13085]
[1778112412068,46.27,81411.39,0.2,-0.01261,1e-05,2.11939]
[1778112417811,46.28,81413.6,0.2,-0.0126,1e-05,2.11799]
[1778112422847,46.28,81415.45,0.2,-0.01259,1e-05,2.11684]
[1778112427883,46.29,81413.14,0.2,-0.01262,1e-05,2.1221]
[1778112432917,46.3,81407.78,0.2,-0.01269,1e-05,2.13199]
[1778112434743,46.3,81407.94,0.2,-0.01269,1e-05,2.13205]
[1778112434934,46.3,81406.43,0.2,-0.01271,1e-05,2.1347]
[1778112437953,46.3,81385.24,0.2,-0.01295,1e-05,2.16879]
[1778112442987,46.31,81388.52,0.2,-0.01292,1e-05,2.16484]
[1778112448022,46.32,81392.6,0.2,-0.01289,1e-05,2.15967]
[1778112453057,46.32,81388.81,0.2,-0.01293,1e-05,2.16498]
[1778112458092,46.33,81392.06,0.2,-0.0129,1e-05,2.16111]
[1778112463127,46.33,81384.85,0.2,-0.01299,1e-05,2.17365]
[1778112468162,46.34,81375.73,0.2,-0.01309,1e-05,2.18915]
[1778112470176,46.34,81352.49,0.2,-0.01336,1e-05,2.2267]
[1778112475213,46.34,81348.88,0.2,-0.0134,1e-05,2.23311]
[1778112480247,46.34,81349.02,0.2,-0.01341,1e-05,2.23346]
[1778112484435,46.34,81362.95,0.2,-0.01325,1e-05,2.21153]
[1778112484453,46.34,81364.28,0.2,-0.01324,1e-05,2.2094]
[1778112489782,46.35,81364.06,0.2,-0.01325,1e-05,2.21067]
[1778112495352,46.35,81371.66,0.2,-0.01317,1e-05,2.19936]
[1778112500390,46.36,81366.68,0.2,-0.01323,1e-05,2.2082]
[1778112505425,46.36,81365.76,0.2,-0.01324,1e-05,2.21051]
[1778112510462,46.36,81366.98,0.2,-0.01324,1e-05,2.20944]
[1778112515497,46.37,81368.25,0.2,-0.01322,1e-05,2.20633]
[1778112520532,46.37,81367.67,0.2,-0.01323,1e-05,2.20812]
[1778112526574,46.38,81367.95,0.2,-0.01323,1e-05,2.20869]
[1778112532616,46.38,81366.12,0.2,-0.01326,1e-05,2.21263]
[1778112537651,46.38,81367.15,0.2,-0.01326,1e-05,2.21183]
[1778112542687,46.37,81371.95,0.2,-0.01319,1e-05,2.20194]
[1778112545597,46.37,81371.21,0.2,-0.01319,1e-05,2.20217]
[1778112545721,46.37,81370.54,0.2,-0.01319,1e-05,2.20276]
[1778112550757,46.37,81383.35,0.2,-0.01306,1e-05,2.18346]
[1778112552586,46.37,81386.25,0.2,-0.01303,1e-05,2.17909]
[1778112552770,46.37,81394.96,0.2,-0.01293,1e-05,2.16558]
[1778112557805,46.37,81405.36,0.2,-0.0128,1e-05,2.14726]
[1778112562840,46.36,81404.56,0.2,-0.0128,1e-05,2.14656]
[1778112567875,46.35,81400.46,0.2,-0.01283,1e-05,2.15101]
[1778112572910,46.34,81398.37,0.2,-0.01283,1e-05,2.15036]
[1778112578345,46.33,81395.5,0.2,-0.01285,1e-05,2.15324]
[1778112578952,46.33,81395.61,0.2,-0.01284,1e-05,2.15225]
[1778112579779,46.33,81395.61,0.2,-0.01284,1e-05,2.15225]
[1778112579959,46.33,81393.59,0.2,-0.01286,1e-05,2.15568]
[1778112584994,46.32,81394.27,0.2,-0.01285,1e-05,2.15324]
[1778112590029,46.32,81392.71,0.2,-0.01286,1e-05,2.15566]
[1778112595064,46.31,81394.61,0.2,-0.01283,1e-05,2.15065]
[1778112600100,46.31,81396.77,0.2,-0.0128,1e-05,2.14661]
[1778112606141,46.31,81397.68,0.2,-0.01279,1e-05,2.14484]
[1778112611176,46.31,81413.51,0.2,-0.01262,1e-05,2.12094]
[1778112616213,46.32,81421.04,0.2,-0.01255,1e-05,2.11024]
[1778112621247,46.33,81422.97,0.2,-0.01254,1e-05,2.10894]
[1778112626282,46.33,81426.05,0.2,-0.01252,1e-05,2.10588]
[1778112631318,46.34,81427.97,0.2,-0.0125,1e-05,2.10277]
[1778112636354,46.35,81438.23,0.2,-0.0124,1e-05,2.08881]
[1778112641389,46.36,81442.57,0.2,-0.01237,1e-05,2.08411]
[1778112646424,46.37,81432.59,0.2,-0.01249,1e-05,2.10126]
[1778112651462,46.37,81430.5,0.2,-0.01252,1e-05,2.10628]
[1778112656496,46.38,81428.74,0.2,-0.01255,1e-05,2.11074]
[1778112661531,46.39,81433.75,0.2,-0.01251,1e-05,2.10485]
[1778112666566,46.4,81419.92,0.2,-0.01267,1e-05,2.12793]
[1778112671600,46.4,81418.97,0.2,-0.01269,1e-05,2.131]
[1778112676635,46.41,81419.88,0.2,-0.01269,1e-05,2.13117]
[1778112681671,46.42,81423.51,0.2,-0.01266,1e-05,2.12713]
[1778112686707,46.43,81423.93,0.2,-0.01267,1e-05,2.1281]
[1778112691742,46.43,81418.86,0.2,-0.01273,1e-05,2.13566]
[1778112696776,46.44,81424.43,0.2,-0.01268,1e-05,2.12856]
[1778112701812,46.45,81424.97,0.2,-0.01268,1e-05,2.12931]
[1778112706846,46.45,81432.88,0.2,-0.01261,1e-05,2.11873]
[1778112709867,46.46,81448.24,0.2,-0.01245,1e-05,2.09612]
[1778112714903,46.47,81445.74,0.2,-0.01249,1e-05,2.10177]
[1778112719939,46.48,81439.09,0.2,-0.01257,1e-05,2.11405]
[1778112724975,46.48,81438.02,0.2,-0.0126,1e-05,2.11735]
[1778112730012,46.49,81438.06,0.2,-0.01261,1e-05,2.11892]
[1778112735045,46.5,81438.6,0.2,-0.01261,1e-05,2.11968]
[1778112740276,46.5,81451.54,0.2,-0.01248,1e-05,2.10105]
[1778112746122,46.51,81448.19,0.2,-0.01254,1e-05,2.10862]
[1778112751159,46.52,81448.2,0.2,-0.01254,1e-05,2.10834]
[1778112756192,46.53,81451.63,0.2,-0.01251,1e-05,2.1047]
[1778112761228,46.54,81452.57,0.2,-0.01251,1e-05,2.10489]
[1778112766262,46.54,81444.71,0.2,-0.01261,1e-05,2.11853]
[1778112771297,46.55,81445.92,0.2,-0.0126,1e-05,2.11817]
[1778112776332,46.56,81450.17,0.2,-0.01257,1e-05,2.11318]
[1778112781367,46.56,81452.52,0.2,-0.01255,1e-05,2.11112]
[1778112786403,46.57,81451.29,0.2,-0.01258,1e-05,2.11459]
[1778112791440,46.58,81447.68,0.2,-0.01263,1e-05,2.12171]
[1778112796477,46.58,81432.54,0.2,-0.0128,1e-05,2.14659]
[1778112801510,46.59,81436.29,0.2,-0.01277,1e-05,2.14203]
[1778112806545,46.59,81434.38,0.2,-0.0128,1e-05,2.14627]
[1778112811584,46.6,81435.63,0.2,-0.01278,1e-05,2.14364]
[1778112814605,46.6,81439.54,0.2,-0.01275,1e-05,2.13829]
[1778112816620,46.61,81435.53,0.2,-0.01279,1e-05,2.14501]
[1778112822099,46.61,81425.68,0.2,-0.01291,1e-05,2.16167]
[1778112827696,46.62,81425.13,0.2,-0.01292,1e-05,2.16358]
[1778112832731,46.62,81421.81,0.2,-0.01297,1e-05,2.16982]
[1778112837766,46.63,81422.52,0.2,-0.01297,1e-05,2.16972]
[1778112842801,46.63,81420.16,0.2,-0.013,1e-05,2.17445]
[1778112847836,46.63,81420.84,0.2,-0.013,1e-05,2.1743]
[1778112852873,46.64,81423.15,0.2,-0.01298,1e-05,2.17159]
[1778112857908,46.64,81426.16,0.2,-0.01295,1e-05,2.16779]
[1778112862943,46.65,81424.2,0.2,-0.01298,1e-05,2.17179]
[1778112869992,46.65,81424.43,0.2,-0.01299,1e-05,2.17264]
[1778112875029,46.65,81427.04,0.2,-0.01295,1e-05,2.16749]
[1778112882519,46.66,81427.13,0.2,-0.01296,1e-05,2.16877]
[1778112888121,46.66,81427.06,0.2,-0.01297,1e-05,2.16976]
[1778112893156,46.67,81415.22,0.2,-0.0131,1e-05,2.1893]
[1778112898190,46.67,81422.1,0.2,-0.01303,1e-05,2.17918]
[1778112903225,46.68,81419.38,0.2,-0.01307,1e-05,2.18422]
[1778112908266,46.68,81423.96,0.2,-0.01302,1e-05,2.17771]
[1778112913301,46.68,81422.26,0.2,-0.01305,1e-05,2.18117]
[1778112918336,46.69,81417.54,0.2,-0.0131,1e-05,2.18935]
[1778112923371,46.69,81406.9,0.2,-0.01323,1e-05,2.20689]
[1778112927401,46.69,81389.73,0.2,-0.01342,1e-05,2.23466]
[1778112932436,46.69,81387.4,0.2,-0.01344,1e-05,2.23675]
[1778112937471,46.69,81393.78,0.2,-0.01337,1e-05,2.2268]
[1778112942506,46.69,81401.37,0.2,-0.01329,1e-05,2.21516]
[1778112948548,46.7,81411.84,0.2,-0.01318,1e-05,2.19924]
[1778112951569,46.7,81396.82,0.2,-0.01335,1e-05,2.22351]
[1778112956604,46.7,81391.46,0.2,-0.01341,1e-05,2.23249]
[1778112961639,46.7,81392.54,0.2,-0.0134,1e-05,2.23114]
[1778112966675,46.7,81404.41,0.2,-0.01327,1e-05,2.21265]
[1778112971723,46.71,81405.53,0.2,-0.01326,1e-05,2.21141]
[1778112976748,46.71,81405.98,0.2,-0.01326,1e-05,2.21124]
[1778112981783,46.71,81401.76,0.2,-0.01331,1e-05,2.21846]
[1778112986819,46.71,81394.08,0.2,-0.0134,1e-05,2.23114]
[1778112991854,46.71,81394.03,0.2,-0.01339,1e-05,2.22962]
[1778112996889,46.72,81387.1,0.2,-0.01347,1e-05,2.24101]
[1778113003369,46.72,81386.91,0.2,-0.01348,1e-05,2.24167]
[1778113008973,46.72,81386.27,0.2,-0.01349,1e-05,2.24294]
[1778113014008,46.72,81387.43,0.2,-0.01348,1e-05,2.24133]
[1778113021057,46.72,81388.18,0.2,-0.01347,1e-05,2.24048]
[1778113026092,46.72,81380.07,0.2,-0.01356,1e-05,2.25377]
[1778113031130,46.72,81368.6,0.2,-0.0137,1e-05,2.27242]
[1778113036165,46.72,81349.42,0.2,-0.01391,1e-05,2.3029]
[1778113041200,46.71,81344.86,0.2,-0.01396,1e-05,2.30936]
[1778113046235,46.71,81344.97,0.2,-0.01396,1e-05,2.30874]
[1778113051269,46.71,81345.49,0.2,-0.01394,1e-05,2.30556]
[1778113056305,46.71,81347.43,0.2,-0.01391,1e-05,2.30202]
[1778113061340,46.71,81351.23,0.2,-0.01386,1e-05,2.29545]
[1778113068389,46.71,81351.53,0.2,-0.01386,1e-05,2.29451]
[1778113073864,46.7,81354.17,0.2,-0.01382,1e-05,2.28986]
[1778113079467,46.7,81355.7,0.2,-0.0138,1e-05,2.28695]
[1778113084503,46.7,81357.38,0.2,-0.01378,1e-05,2.28389]
[1778113089536,46.7,81359.52,0.2,-0.01375,1e-05,2.28007]
[1778113094577,46.7,81359.33,0.2,-0.01375,1e-05,2.28005]
[1778113099611,46.7,81360.87,0.2,-0.01373,1e-05,2.27722]
[1778113104646,46.69,81366.23,0.2,-0.01367,1e-05,2.26755]
[1778113109681,46.69,81379.07,0.2,-0.01352,1e-05,2.24664]
[1778113114716,46.69,81373.17,0.2,-0.01357,1e-05,2.25425]
[1778113119751,46.69,81369.45,0.2,-0.01362,1e-05,2.2603]
[1778113124786,46.69,81366.89,0.2,-0.01365,1e-05,2.26446]
[1778113129821,46.69,81367.34,0.2,-0.01364,1e-05,2.26377]
[1778113134857,46.69,81369.21,0.2,-0.01362,1e-05,2.26084]
[1778113139892,46.69,81361.41,0.2,-0.01371,1e-05,2.27361]
[1778113144926,46.69,81357.21,0.2,-0.01376,1e-05,2.28045]
[1778113150968,46.69,81355.99,0.2,-0.01377,1e-05,2.28244]
[1778113156003,46.69,81356.66,0.2,-0.01377,1e-05,2.28135]
[1778113161041,46.69,81366.17,0.2,-0.01366,1e-05,2.26594]
[1778113166079,46.7,81365.9,0.2,-0.01366,1e-05,2.26659]
[1778113172121,46.7,81366.01,0.2,-0.01365,1e-05,2.26475]
[1778113177157,46.7,81366.87,0.2,-0.01364,1e-05,2.26364]
[1778113182191,46.7,81380.84,0.2,-0.01348,1e-05,2.24146]
[1778113187229,46.7,81381.53,0.2,-0.01348,1e-05,2.24083]
[1778113192265,46.7,81380.44,0.2,-0.0135,1e-05,2.24307]
[1778113197300,46.71,81381.91,0.2,-0.01348,1e-05,2.24118]
[1778113202335,46.71,81383.06,0.2,-0.01347,1e-05,2.23979]
[1778113207370,46.71,81376.95,0.2,-0.01355,1e-05,2.25006]
[1778113209384,46.71,81358.96,0.2,-0.01375,1e-05,2.27937]
[1778113214859,46.71,81354.36,0.2,-0.01381,1e-05,2.28695]
[1778113220461,46.71,81353.33,0.2,-0.01382,1e-05,2.28861]
[1778113225496,46.71,81352.3,0.2,-0.01383,1e-05,2.29026]
[1778113230531,46.71,81351.17,0.2,-0.01384,1e-05,2.29208]
[1778113235566,46.71,81349.65,0.2,-0.01385,1e-05,2.29258]
[1778113240601,46.71,81336.18,0.2,-0.01401,1e-05,2.31473]
[1778113242634,46.71,81329.22,0.2,-0.01409,1e-05,2.32621]
[1778113242693,46.71,81327.94,0.2,-0.01411,1e-05,2.32827]
[1778113248656,46.71,81324.89,0.2,-0.01414,1e-05,2.33289]
[1778113255143,46.71,81324.42,0.2,-0.01414,1e-05,2.33317]
[1778113261759,46.7,81322.25,0.2,-0.01416,1e-05,2.33615]
[1778113266785,46.7,81311.36,0.2,-0.01429,1e-05,2.3538]
[1778113271823,46.7,81307.49,0.2,-0.01433,1e-05,2.3596]
[1778113276858,46.7,81307.91,0.2,-0.01432,1e-05,2.35818]
[1778113281893,46.69,81305.32,0.2,-0.01435,1e-05,2.36179]
[1778113286528,46.69,81305.87,0.2,-0.01433,1e-05,2.36025]
[1778113287156,46.69,81305.87,0.2,-0.01433,1e-05,2.36025]
[1778113288845,46.69,81306.72,0.2,-0.01432,1e-05,2.35852]
[1778113288946,46.69,81306.55,0.2,-0.01432,1e-05,2.35865]
[1778113293281,46.68,81306.33,0.2,-0.01431,1e-05,2.3564]
[1778113293979,46.68,81290.74,0.2,-0.0145,1e-05,2.38249]
[1778113299014,46.68,81291.58,0.2,-0.01448,1e-05,2.38005]
[1778113301100,46.68,81291.41,0.2,-0.01448,1e-05,2.38015]
[1778113301200,46.68,81300.67,0.2,-0.01437,1e-05,2.36436]
[1778113307069,46.67,81301.28,0.2,-0.01435,1e-05,2.36238]
[1778113314118,46.67,81300.27,0.2,-0.01435,1e-05,2.36232]
[1778113320160,46.65,81299.05,0.2,-0.01433,1e-05,2.35936]
[1778113325196,46.63,81296.61,0.2,-0.01433,1e-05,2.35936]
[1778113330233,46.61,81285.14,0.2,-0.01444,1e-05,2.37448]
[1778113335267,46.59,81288.54,0.2,-0.01437,1e-05,2.36451]
[1778113340301,46.58,81287.55,0.2,-0.01435,1e-05,2.36204]
[1778113345774,46.56,81297.4,0.2,-0.0142,1e-05,2.34075]
[1778113351378,46.54,81300.07,0.2,-0.01413,1e-05,2.33044]
[1778113356414,46.54,81300.96,0.2,-0.01411,1e-05,2.32793]
[1778113362455,46.53,81300.08,0.2,-0.01412,1e-05,2.329]
[1778113367490,46.53,81301.21,0.2,-0.01411,1e-05,2.3268]
[1778113371528,46.53,81316.56,0.2,-0.01392,1e-05,2.30115]
[1778113376563,46.53,81319.68,0.2,-0.01389,1e-05,2.29601]
[1778113381598,46.53,81312.34,0.2,-0.01397,1e-05,2.30801]
[1778113386633,46.53,81311.49,0.2,-0.01398,1e-05,2.30923]
[1778113388648,46.53,81293.36,0.2,-0.01419,1e-05,2.3393]
[1778113393682,46.53,81286.0,0.2,-0.01428,1e-05,2.35112]
[1778113399724,46.52,81283.4,0.2,-0.01431,1e-05,2.35478]
[1778113404760,46.52,81282.06,0.2,-0.01432,1e-05,2.35642]
[1778113409794,46.52,81288.76,0.2,-0.01423,1e-05,2.34461]
[1778113414830,46.52,81287.73,0.2,-0.01423,1e-05,2.34381]
[1778113419864,46.52,81283.07,0.2,-0.01428,1e-05,2.35113]
[1778113424900,46.51,81273.25,0.2,-0.0144,1e-05,2.36709]
[1778113429935,46.51,81272.48,0.2,-0.0144,1e-05,2.36771]
[1778113434971,46.51,81269.85,0.2,-0.01443,1e-05,2.37143]
[1778113440015,46.5,81264.87,0.2,-0.01448,1e-05,2.37911]
[1778113445042,46.5,81262.93,0.2,-0.0145,1e-05,2.3816]
[1778113451083,46.5,81262.93,0.2,-0.0145,1e-05,2.38068]
[1778113456119,46.49,81265.25,0.2,-0.01446,1e-05,2.37599]
[1778113461154,46.49,81261.6,0.2,-0.0145,1e-05,2.3815]
[1778113466188,46.49,81260.69,0.2,-0.01451,1e-05,2.38233]
[1778113471223,46.48,81253.72,0.2,-0.01458,1e-05,2.39135]
[1778113476279,46.48,81251.94,0.2,-0.01459,1e-05,2.39354]
[1778113483313,46.48,81247.35,0.2,-0.01464,1e-05,2.40006]
[1778113488348,46.47,81249.21,0.2,-0.01461,1e-05,2.39592]
[1778113493382,46.47,81248.89,0.2,-0.01461,1e-05,2.39551]
[1778113498420,46.46,81249.37,0.2,-0.01459,1e-05,2.39372]
[1778113500434,46.46,81266.83,0.2,-0.01438,1e-05,2.36371]
[1778113505469,46.46,81261.78,0.2,-0.01443,1e-05,2.37158]
[1778113510504,46.46,81254.11,0.2,-0.01452,1e-05,2.38375]
[1778113515539,46.45,81254.52,0.2,-0.01451,1e-05,2.38216]
[1778113520574,46.45,81258.47,0.2,-0.01446,1e-05,2.37456]
[1778113525609,46.44,81258.64,0.2,-0.01445,1e-05,2.37341]
[1778113530644,46.44,81258.42,0.2,-0.01444,1e-05,2.37292]
[1778113535680,46.44,81259.84,0.2,-0.01441,1e-05,2.36765]
[1778113540716,46.43,81259.82,0.2,-0.0144,1e-05,2.36687]
[1778113545750,46.43,81254.09,0.2,-0.01447,1e-05,2.37555]
[1778113550790,46.43,81246.14,0.2,-0.01456,1e-05,2.38813]
[1778113555825,46.42,81237.84,0.2,-0.01465,1e-05,2.40126]
[1778113560860,46.42,81238.79,0.2,-0.01463,1e-05,2.39855]
[1778113565895,46.41,81236.71,0.2,-0.01465,1e-05,2.40105]
[1778113570930,46.41,81241.56,0.2,-0.01458,1e-05,2.39168]
[1778113575965,46.4,81253.81,0.2,-0.01443,1e-05,2.37002]
[1778113580977,46.4,81254.1,0.2,-0.01442,1e-05,2.36891]
[1778113581078,46.4,81239.23,0.2,-0.0146,1e-05,2.39407]
[1778113587474,46.4,81234.63,0.2,-0.01465,1e-05,2.40079]
[1778113591076,46.39,81250.19,0.2,-0.01444,1e-05,2.37144]
[1778113596106,46.39,81256.44,0.2,-0.01436,1e-05,2.36016]
[1778113597725,46.39,81259.58,0.2,-0.01432,1e-05,2.35473]
[1778113598120,46.39,81259.58,0.2,-0.01432,1e-05,2.3546]
[1778113603155,46.39,81264.11,0.2,-0.01426,1e-05,2.3464]
[1778113608190,46.38,81253.68,0.2,-0.01438,1e-05,2.3634]
[1778113613225,46.38,81251.24,0.2,-0.01441,1e-05,2.36683]
[1778113618260,46.38,81251.21,0.2,-0.0144,1e-05,2.3662]
[1778113623295,46.38,81253.81,0.2,-0.01437,1e-05,2.3611]
[1778113629635,46.37,81251.99,0.2,-0.01439,1e-05,2.36366]
[1778113635380,46.37,81247.75,0.2,-0.01443,1e-05,2.36981]
[1778113640414,46.37,81248.54,0.2,-0.01441,1e-05,2.36777]
[1778113645449,46.36,81247.66,0.2,-0.01442,1e-05,2.36859]
[1778113650484,46.36,81243.43,0.2,-0.01447,1e-05,2.37509]
[1778113655519,46.36,81250.45,0.2,-0.01437,1e-05,2.36047]
[1778113660554,46.36,81249.84,0.2,-0.01437,1e-05,2.36089]
[1778113665591,46.35,81249.68,0.2,-0.01437,1e-05,2.36054]
[1778113670625,46.35,81244.18,0.2,-0.01443,1e-05,2.36924]
[1778113675660,46.35,81247.38,0.2,-0.01438,1e-05,2.36314]
[1778113680695,46.35,81251.58,0.2,-0.01433,1e-05,2.35545]
[1778113685730,46.34,81251.02,0.2,-0.01433,1e-05,2.35584]
[1778113690767,46.34,81251.51,0.2,-0.01432,1e-05,2.35446]
[1778113696807,46.34,81262.0,0.2,-0.01419,1e-05,2.33627]
[1778113701843,46.34,81267.03,0.2,-0.01413,1e-05,2.32752]
[1778113706877,46.34,81264.85,0.2,-0.01415,1e-05,2.33074]
[1778113711782,46.33,81264.6,0.2,-0.01415,1e-05,2.33084]
[1778113711912,46.33,81265.55,0.2,-0.01413,1e-05,2.32717]
[1778113716947,46.33,81267.63,0.2,-0.0141,1e-05,2.3233]
[1778113725003,46.33,81269.15,0.2,-0.01408,1e-05,2.3202]
[1778113730038,46.33,81267.53,0.2,-0.0141,1e-05,2.32257]
[1778113735073,46.33,81267.56,0.2,-0.01409,1e-05,2.3222]
[1778113740124,46.33,81269.11,0.2,-0.01407,1e-05,2.3193]
[1778113747158,46.32,81255.47,0.2,-0.01423,1e-05,2.34152]
[1778113753199,46.32,81254.71,0.2,-0.01424,1e-05,2.34217]
[1778113758696,46.32,81245.49,0.2,-0.01435,1e-05,2.35716]
[1778113762262,46.32,81230.25,0.2,-0.01453,1e-05,2.38247]
[1778113766869,46.31,81232.63,0.2,-0.01449,1e-05,2.37771]
[1778113767681,46.31,81232.63,0.2,-0.01449,1e-05,2.37771]
[1778113766970,46.31,81232.21,0.2,-0.0145,1e-05,2.37826]
[1778113768304,46.31,81232.21,0.2,-0.0145,1e-05,2.37809]
[1778113773339,46.31,81225.44,0.2,-0.01456,1e-05,2.38674]
[1778113778374,46.3,81225.85,0.2,-0.01455,1e-05,2.38513]
[1778113783410,46.3,81227.54,0.2,-0.01452,1e-05,2.38142]
[1778113788444,46.3,81221.61,0.2,-0.01459,1e-05,2.39069]
[1778113793478,46.29,81221.65,0.2,-0.01458,1e-05,2.38973]
[1778113798515,46.29,81218.13,0.2,-0.01462,1e-05,2.39487]
[1778113803551,46.29,81209.27,0.2,-0.01472,1e-05,2.40913]
[1778113807579,46.28,81193.9,0.2,-0.01491,1e-05,2.43482]
[1778113809594,46.28,81175.96,0.2,-0.01513,1e-05,2.4656]
[1778113812626,46.27,81159.72,0.2,-0.01533,1e-05,2.49325]
[1778113815639,46.27,81176.63,0.2,-0.01511,1e-05,2.46239]
[1778113820674,46.26,81183.02,0.2,-0.01502,1e-05,2.44971]
[1778113825711,46.26,81196.24,0.2,-0.01484,1e-05,2.42535]
[1778113830748,46.25,81202.63,0.2,-0.01475,1e-05,2.4131]
[1778113835780,46.25,81210.88,0.2,-0.01463,1e-05,2.39578]
[1778113840815,46.25,81211.75,0.2,-0.01461,1e-05,2.39335]
[1778113845850,46.24,81217.18,0.2,-0.01454,1e-05,2.3832]
[1778113850885,46.24,81226.0,0.2,-0.01443,1e-05,2.36735]
[1778113855920,46.24,81232.32,0.2,-0.01434,1e-05,2.35599]
[1778113860960,46.23,81231.24,0.2,-0.01435,1e-05,2.35728]
[1778113865995,46.23,81230.26,0.2,-0.01436,1e-05,2.35841]
[1778113871030,46.23,81229.77,0.2,-0.01436,1e-05,2.35874]
[1778113876065,46.23,81220.2,0.2,-0.01448,1e-05,2.37448]
[1778113881100,46.22,81201.76,0.2,-0.0147,1e-05,2.4053]
[1778113886135,46.22,81217.64,0.2,-0.0145,1e-05,2.3772]
[1778113891169,46.22,81218.06,0.2,-0.01448,1e-05,2.37377]
[1778113896206,46.21,81205.93,0.2,-0.01462,1e-05,2.39376]
[1778113901240,46.21,81207.25,0.2,-0.0146,1e-05,2.39064]
[1778113906275,46.21,81208.51,0.2,-0.01458,1e-05,2.38765]
[1778113911310,46.2,81217.53,0.2,-0.01446,1e-05,2.37145]
[1778113916347,46.2,81220.67,0.2,-0.01442,1e-05,2.36547]
[1778113921380,46.2,81224.14,0.2,-0.01437,1e-05,2.35895]
[1778113926415,46.2,81211.77,0.2,-0.01452,1e-05,2.37939]
[1778113931451,46.19,81212.73,0.2,-0.0145,1e-05,2.377]
[1778113936486,46.19,81212.17,0.2,-0.0145,1e-05,2.37721]
[1778113941521,46.19,81212.94,0.2,-0.01449,1e-05,2.37515]
[1778113944542,46.19,81197.7,0.2,-0.01467,1e-05,2.40084]
[1778113949577,46.18,81193.35,0.2,-0.01472,1e-05,2.40729]
[1778113954612,46.18,81186.87,0.2,-0.01478,1e-05,2.41537]
[1778113959647,46.17,81173.22,0.2,-0.01494,1e-05,2.43791]
[1778113964683,46.17,81169.51,0.2,-0.01498,1e-05,2.44307]
[1778113969717,46.16,81153.83,0.2,-0.01517,1e-05,2.46924]
[1778113974752,46.15,81151.47,0.2,-0.01519,1e-05,2.4719]
[1778113979787,46.15,81150.39,0.2,-0.0152,1e-05,2.47236]
[1778113984822,46.14,81149.26,0.2,-0.0152,1e-05,2.47295]
[1778113989857,46.14,81160.23,0.2,-0.01505,1e-05,2.4523]
[1778113994892,46.13,81178.59,0.2,-0.01481,1e-05,2.41918]
[1778113999927,46.13,81181.63,0.2,-0.01476,1e-05,2.41301]
[1778114004965,46.13,81189.14,0.2,-0.01466,1e-05,2.39916]
[1778114010487,46.12,81203.15,0.2,-0.01448,1e-05,2.37417]
[1778114016057,46.12,81187.42,0.2,-0.01466,1e-05,2.3984]
[1778114020569,46.12,81169.83,0.2,-0.01488,1e-05,2.42789]
[1778114026133,46.11,81168.85,0.2,-0.01488,1e-05,2.42843]
[1778114028145,46.11,81143.94,0.2,-0.01519,1e-05,2.47164]
[1778114033180,46.1,81138.43,0.2,-0.01525,1e-05,2.4798]
[1778114038218,46.09,81134.83,0.2,-0.01529,1e-05,2.48421]
[1778114043250,46.09,81128.77,0.2,-0.01535,1e-05,2.49325]
[1778114049295,46.08,81124.38,0.2,-0.0154,1e-05,2.49931]
[1778114054327,46.07,81139.81,0.2,-0.01518,1e-05,2.46985]
[1778114059362,46.06,81129.76,0.2,-0.0153,1e-05,2.48602]
[1778114064397,46.06,81129.54,0.2,-0.01529,1e-05,2.48473]
[1778114069433,46.05,81134.02,0.2,-0.01522,1e-05,2.47512]
[1778114074467,46.04,81127.78,0.2,-0.01528,1e-05,2.48247]
[1778114079503,46.04,81135.13,0.2,-0.01517,1e-05,2.46784]
[1778114083530,46.03,81150.83,0.2,-0.01496,1e-05,2.43911]
[1778114088565,46.03,81152.01,0.2,-0.01494,1e-05,2.43582]
[1778114093600,46.02,81154.89,0.2,-0.01489,1e-05,2.42966]
[1778114098635,46.02,81155.42,0.2,-0.01488,1e-05,2.42768]
[1778114103671,46.02,81163.03,0.2,-0.01478,1e-05,2.41327]
[1778114105685,46.01,81138.75,0.2,-0.01508,1e-05,2.45555]
[1778114110720,46.01,81140.86,0.2,-0.01505,1e-05,2.45064]
[1778114115756,46.0,81143.27,0.2,-0.01501,1e-05,2.44525]
[1778114120790,46.0,81140.35,0.2,-0.01504,1e-05,2.44922]
[1778114125825,46.0,81155.22,0.2,-0.01484,1e-05,2.42204]
[1778114127845,45.99,81170.79,0.2,-0.01464,1e-05,2.39469]
[1778114132875,45.99,81179.01,0.2,-0.01452,1e-05,2.37784]
[1778114137909,45.99,81163.9,0.2,-0.01471,1e-05,2.40329]
[1778114143951,45.98,81156.98,0.2,-0.01479,1e-05,2.41424]
[1778114148512,45.98,81154.83,0.2,-0.01481,1e-05,2.41727]
[1778114148986,45.98,81152.55,0.2,-0.01484,1e-05,2.42107]
[1778114154023,45.98,81158.74,0.2,-0.01475,1e-05,2.40932]
[1778114159057,45.97,81145.25,0.2,-0.01492,1e-05,2.4319]
[1778114164097,45.97,81153.02,0.2,-0.01481,1e-05,2.41739]
[1778114169128,45.97,81142.2,0.2,-0.01494,1e-05,2.43532]
[1778114174165,45.96,81137.35,0.2,-0.01499,1e-05,2.44274]
[1778114177187,45.96,81119.3,0.2,-0.01522,1e-05,2.47389]
[1778114181698,45.95,81134.35,0.2,-0.01502,1e-05,2.446]
[1778114187255,45.95,81135.62,0.2,-0.01499,1e-05,2.44262]
[1778114192290,45.94,81124.36,0.2,-0.01512,1e-05,2.45921]
[1778114197325,45.94,81125.31,0.2,-0.0151,1e-05,2.45621]
[1778114202361,45.93,81126.92,0.2,-0.01507,1e-05,2.45204]
[1778114207396,45.93,81124.23,0.2,-0.01509,1e-05,2.45546]
[1778114212433,45.92,81113.7,0.2,-0.01522,1e-05,2.47269]
[1778114217468,45.91,81107.13,0.2,-0.01529,1e-05,2.4825]
[1778114222503,45.91,81104.18,0.2,-0.01531,1e-05,2.48614]
[1778114227540,45.9,81108.13,0.2,-0.01525,1e-05,2.47748]
[1778114232573,45.88,81107.62,0.2,-0.01522,1e-05,2.47327]
[1778114238616,45.86,81123.3,0.2,-0.01498,1e-05,2.43957]
[1778114243650,45.84,81126.59,0.2,-0.0149,1e-05,2.42903]
[1778114248685,45.82,81127.79,0.2,-0.01485,1e-05,2.42223]
[1778114253720,45.8,81134.65,0.2,-0.01472,1e-05,2.40359]
[1778114258755,45.78,81135.09,0.2,-0.01468,1e-05,2.39837]
[1778114263790,45.76,81126.53,0.2,-0.01476,1e-05,2.40892]
[1778114268825,45.74,81118.63,0.2,-0.01483,1e-05,2.41821]
[1778114274868,45.72,81117.36,0.2,-0.01481,1e-05,2.41502]
[1778114279903,45.7,81116.54,0.2,-0.01478,1e-05,2.41198]
[1778114284939,45.69,81108.38,0.2,-0.01486,1e-05,2.42175]
[1778114289973,45.67,81112.88,0.2,-0.01477,1e-05,2.40936]
[1778114295011,45.65,81111.78,0.2,-0.01475,1e-05,2.40686]
[1778114300044,45.63,81112.57,0.2,-0.01471,1e-05,2.40111]
[1778114305079,45.61,81111.73,0.2,-0.01469,1e-05,2.3982]
[1778114310114,45.6,81112.01,0.2,-0.01465,1e-05,2.39344]
[1778114315149,45.58,81106.04,0.2,-0.01469,1e-05,2.39751]
[1778114320184,45.56,81104.11,0.2,-0.01468,1e-05,2.39657]
[1778114325224,45.54,81110.79,0.2,-0.01457,1e-05,2.38069]
[1778114330259,45.53,81100.41,0.2,-0.01467,1e-05,2.39462]
[1778114337308,45.5,81094.68,0.2,-0.0147,1e-05,2.39871]
[1778114342873,45.48,81090.68,0.2,-0.01471,1e-05,2.40069]
[1778114348385,45.47,81094.4,0.2,-0.01464,1e-05,2.39008]
[1778114353427,45.45,81094.79,0.2,-0.0146,1e-05,2.38535]
[1778114358462,45.43,81091.37,0.2,-0.01462,1e-05,2.38729]
[1778114359770,45.43,81091.37,0.2,-0.01462,1e-05,2.38729]
[1778114359834,45.43,81092.43,0.2,-0.01459,1e-05,2.38384]
[1778114363416,45.42,81093.74,0.2,-0.01456,1e-05,2.37916]
[1778114363516,45.42,81093.16,0.2,-0.01457,1e-05,2.38018]
[1778114364548,45.42,81093.16,0.2,-0.01457,1e-05,2.38018]
[1778114364607,45.41,81092.57,0.2,-0.01456,1e-05,2.37962]
[1778114365843,45.41,81092.57,0.2,-0.01456,1e-05,2.37962]
[1778114365945,45.41,81092.11,0.2,-0.01456,1e-05,2.37963]
[1778114367836,45.41,81092.11,0.2,-0.01456,1e-05,2.37963]
[1778114367937,45.4,81091.5,0.2,-0.01456,1e-05,2.37911]
[1778114373083,45.38,81092.0,0.2,-0.01451,1e-05,2.37229]
[1778114374761,45.38,81092.0,0.2,-0.01451,1e-05,2.37229]
[1778114374862,45.38,81080.5,0.2,-0.01465,1e-05,2.39084]
[1778114377726,45.37,81078.46,0.2,-0.01467,1e-05,2.39361]
[1778114377781,45.37,81077.73,0.2,-0.01466,1e-05,2.39327]
[1778114380615,45.36,81092.68,0.2,-0.01446,1e-05,2.36478]
[1778114385651,45.34,81097.38,0.2,-0.01437,1e-05,2.35287]
[1778114390739,45.33,81104.12,0.2,-0.01426,1e-05,2.33759]
[1778114395775,45.32,81107.05,0.2,-0.01422,1e-05,2.33112]
[1778114400810,45.32,81107.47,0.2,-0.01421,1e-05,2.33039]
[1778114405845,45.32,81113.33,0.2,-0.01414,1e-05,2.32038]
[1778114407859,45.32,81093.83,0.2,-0.01438,1e-05,2.35398]
[1778114412905,45.32,81091.69,0.2,-0.01441,1e-05,2.35742]
[1778114417941,45.32,81077.75,0.2,-0.01458,1e-05,2.3815]
[1778114422975,45.32,81060.6,0.2,-0.01479,1e-05,2.41104]
[1778114428016,45.32,81063.09,0.2,-0.01476,1e-05,2.40599]
[1778114433048,45.31,81064.71,0.2,-0.01472,1e-05,2.40047]
[1778114438086,45.31,81077.62,0.2,-0.01455,1e-05,2.37728]
[1778114443128,45.3,81066.87,0.2,-0.01467,1e-05,2.39291]
[1778114448155,45.28,81061.45,0.2,-0.01471,1e-05,2.39838]
[1778114453191,45.26,81054.68,0.2,-0.01476,1e-05,2.40616]
[1778114458225,45.25,81042.79,0.2,-0.01489,1e-05,2.42297]
[1778114463261,45.23,81041.99,0.2,-0.01487,1e-05,2.42003]
[1778114468296,45.21,81054.29,0.2,-0.01468,1e-05,2.39403]
[1778114473331,45.2,81059.2,0.2,-0.01459,1e-05,2.38138]
[1778114475346,45.19,81074.57,0.2,-0.01438,1e-05,2.35299]
[1778114480380,45.18,81076.36,0.2,-0.01433,1e-05,2.34624]
[1778114485414,45.16,81077.26,0.2,-0.0143,1e-05,2.3411]
[1778114490450,45.15,81075.87,0.2,-0.01429,1e-05,2.33998]
[1778114495485,45.13,81074.48,0.2,-0.01427,1e-05,2.33688]
[1778114500520,45.12,81076.5,0.2,-0.01422,1e-05,2.32994]
[1778114505558,45.1,81077.01,0.2,-0.01419,1e-05,2.32572]
[1778114508580,45.1,81060.93,0.2,-0.01438,1e-05,2.35154]
[1778114514092,45.08,81058.9,0.2,-0.01437,1e-05,2.35076]
[1778114519657,45.06,81048.84,0.2,-0.01447,1e-05,2.36469]
[1778114524696,45.05,81043.62,0.2,-0.01451,1e-05,2.37002]
[1778114529728,45.03,81041.43,0.2,-0.01451,1e-05,2.36995]
[1778114534766,45.02,81049.25,0.2,-0.01439,1e-05,2.35248]
[1778114539801,45.0,81049.04,0.2,-0.01436,1e-05,2.34847]
[1778114544836,44.98,81042.25,0.2,-0.01442,1e-05,2.35669]
[1778114549871,44.97,81039.11,0.2,-0.01443,1e-05,2.35846]
[1778114554907,44.95,81039.91,0.2,-0.01438,1e-05,2.35138]
[1778114559943,44.94,81038.75,0.2,-0.01437,1e-05,2.34975]
[1778114564977,44.92,81037.0,0.2,-0.01437,1e-05,2.34913]
[1778114570013,44.91,81035.83,0.2,-0.01436,1e-05,2.3475]
[1778114576062,44.89,81037.61,0.2,-0.0143,1e-05,2.34002]
[1778114581091,44.88,81039.16,0.2,-0.01426,1e-05,2.33371]
[1778114586125,44.86,81039.9,0.2,-0.01422,1e-05,2.32887]
[1778114591163,44.85,81039.65,0.2,-0.0142,1e-05,2.32577]
[1778114596198,44.83,81040.86,0.2,-0.01416,1e-05,2.32018]
[1778114602239,44.82,81042.45,0.2,-0.01411,1e-05,2.3133]
[1778114607274,44.8,81035.55,0.2,-0.01417,1e-05,2.32184]
[1778114612309,44.79,81028.06,0.2,-0.01423,1e-05,2.32932]
[1778114617344,44.77,81028.67,0.2,-0.0142,1e-05,2.32477]
[1778114622379,44.76,81031.57,0.2,-0.01414,1e-05,2.31632]
[1778114627414,44.75,81038.57,0.2,-0.01403,1e-05,2.30091]
[1778114632448,44.73,81027.88,0.2,-0.01414,1e-05,2.31613]
[1778114637484,44.72,81029.02,0.2,-0.0141,1e-05,2.31085]
[1778114642520,44.71,81026.57,0.2,-0.01411,1e-05,2.31184]
[1778114647554,44.69,81018.75,0.2,-0.01418,1e-05,2.32205]
[1778114652590,44.68,81020.51,0.2,-0.01413,1e-05,2.31557]
[1778114657225,44.68,81022.18,0.2,-0.01411,1e-05,2.3127]
[1778114657300,44.68,81018.3,0.2,-0.01416,1e-05,2.31876]
[1778114662663,44.66,81016.55,0.2,-0.01416,1e-05,2.31901]
[1778114665175,44.66,80994.78,0.2,-0.01442,1e-05,2.35572]
[1778114665928,44.66,80994.78,0.2,-0.01442,1e-05,2.35572]
[1778114665987,44.66,80993.52,0.2,-0.01444,1e-05,2.35794]
[1778114669715,44.65,81024.39,0.2,-0.01404,1e-05,2.30167]
[1778114675242,44.63,81017.2,0.2,-0.01409,1e-05,2.30831]
[1778114680791,44.62,81023.63,0.2,-0.01398,1e-05,2.29393]
[1778114685827,44.61,81021.08,0.2,-0.01399,1e-05,2.2951]
[1778114690861,44.59,81022.65,0.2,-0.01395,1e-05,2.28914]
[1778114695897,44.58,81032.23,0.2,-0.01381,1e-05,2.26946]
[1778114700932,44.57,81035.05,0.2,-0.01375,1e-05,2.26166]
[1778114705966,44.55,81029.43,0.2,-0.0138,1e-05,2.26776]
[1778114711001,44.54,81021.77,0.2,-0.01387,1e-05,2.27791]
[1778114716035,44.53,81018.88,0.2,-0.01388,1e-05,2.27977]
[1778114721071,44.52,81019.35,0.2,-0.01386,1e-05,2.27591]
[1778114726106,44.5,81025.17,0.2,-0.01376,1e-05,2.26294]
[1778114731141,44.49,81031.87,0.2,-0.01365,1e-05,2.24667]
[1778114735667,44.49,81047.17,0.2,-0.01346,1e-05,2.22072]
[1778114738192,44.49,81065.28,0.2,-0.01325,1e-05,2.19024]
[1778114741213,44.5,81080.66,0.2,-0.01307,1e-05,2.16549]
[1778114746500,44.5,81068.82,0.2,-0.01322,1e-05,2.18638]
[1778114752291,44.51,81058.94,0.2,-0.01335,1e-05,2.20476]
[1778114757325,44.51,81049.88,0.2,-0.01347,1e-05,2.22123]
[1778114762360,44.52,81044.82,0.2,-0.01354,1e-05,2.23089]
[1778114767396,44.52,81031.73,0.2,-0.0137,1e-05,2.25419]
[1778114773438,44.53,81025.07,0.2,-0.01379,1e-05,2.26662]
[1778114776459,44.52,81008.04,0.2,-0.014,1e-05,2.29502]
[1778114779624,44.52,80987.88,0.2,-0.01424,1e-05,2.3284]
[1778114785522,44.5,80993.41,0.2,-0.01414,1e-05,2.31491]
[1778114790558,44.49,80992.1,0.2,-0.01413,1e-05,2.3141]
[1778114795594,44.47,80981.4,0.2,-0.01423,1e-05,2.32757]
[1778114800628,44.46,80991.6,0.2,-0.01408,1e-05,2.3066]
[1778114805665,44.45,80989.18,0.2,-0.01409,1e-05,2.30777]
[1778114810707,44.44,80987.52,0.2,-0.01409,1e-05,2.30763]
[1778114815738,44.42,80984.58,0.2,-0.01411,1e-05,2.30972]
[1778114820772,44.41,80990.52,0.2,-0.01401,1e-05,2.29647]
[1778114822788,44.41,80974.72,0.2,-0.0142,1e-05,2.32227]
[1778114827822,44.4,80981.53,0.2,-0.0141,1e-05,2.30786]
[1778114833338,44.39,80985.14,0.2,-0.01403,1e-05,2.29919]
[1778114838721,44.37,80992.41,0.2,-0.01392,1e-05,2.28363]
[1778114841642,44.37,81015.68,0.2,-0.01363,1e-05,2.24268]
[1778114842660,44.37,81039.39,0.2,-0.01335,1e-05,2.2031]
[1778114847964,44.38,81040.15,0.2,-0.01335,1e-05,2.20316]
[1778114852999,44.38,81037.95,0.2,-0.01337,1e-05,2.20626]
[1778114858034,44.39,81036.02,0.2,-0.0134,1e-05,2.21085]
[1778114863069,44.39,81030.89,0.2,-0.01347,1e-05,2.22083]
[1778114868106,44.4,81029.21,0.2,-0.0135,1e-05,2.22487]
[1778114873140,44.4,81036.1,0.2,-0.01343,1e-05,2.21443]
[1778114878175,44.41,81037.01,0.2,-0.01343,1e-05,2.21418]
[1778114883211,44.42,81040.23,0.2,-0.0134,1e-05,2.21003]
[1778114888245,44.42,81046.87,0.2,-0.01333,1e-05,2.20018]
[1778114893204,44.43,81048.6,0.2,-0.01331,1e-05,2.19872]
[1778114893282,44.43,81048.81,0.2,-0.01331,1e-05,2.19866]
[1778114894476,44.43,81048.81,0.2,-0.01331,1e-05,2.19866]
[1778114894552,44.43,81048.81,0.2,-0.01331,1e-05,2.19866]
[1778114896198,44.43,81056.13,0.2,-0.01323,1e-05,2.18631]
[1778114896809,44.43,81057.48,0.2,-0.01321,1e-05,2.18437]
[1778114896944,44.43,81057.48,0.2,-0.01321,1e-05,2.18437]
[1778114897308,44.43,81057.48,0.2,-0.01321,1e-05,2.18468]
[1778114898101,44.43,81057.48,0.2,-0.01321,1e-05,2.18468]
[1778114898175,44.43,81057.48,0.2,-0.01321,1e-05,2.18468]
[1778114900863,44.43,81058.43,0.2,-0.01321,1e-05,2.18373]
[1778114901885,44.44,81059.04,0.2,-0.01321,1e-05,2.18333]
[1778114902343,44.44,81059.39,0.2,-0.0132,1e-05,2.18306]
[1778114903854,44.44,81059.39,0.2,-0.0132,1e-05,2.18306]
[1778114904360,44.44,81063.38,0.2,-0.01316,1e-05,2.17636]
[1778114904915,44.44,81063.38,0.2,-0.01316,1e-05,2.17636]
[1778114905363,44.44,81062.83,0.2,-0.01316,1e-05,2.17759]
[1778114909392,44.44,81077.82,0.2,-0.01299,1e-05,2.15336]
[1778114914429,44.44,81085.02,0.2,-0.01289,1e-05,2.13875]
[1778114918456,44.43,81101.99,0.2,-0.01269,1e-05,2.10998]
[1778114921402,44.43,81110.57,0.2,-0.01259,1e-05,2.09565]
[1778114921489,44.43,81112.25,0.2,-0.01257,1e-05,2.09274]
[1778114921943,44.43,81112.25,0.2,-0.01257,1e-05,2.09274]
[1778114922486,44.43,81118.77,0.2,-0.01249,1e-05,2.08205]
[1778114923138,44.43,81118.77,0.2,-0.01249,1e-05,2.08205]
[1778114923598,44.43,81118.77,0.2,-0.01249,1e-05,2.08205]
[1778114929757,44.42,81104.21,0.2,-0.01265,1e-05,2.10441]
[1778114929841,44.42,81104.01,0.2,-0.01265,1e-05,2.10452]
[1778114935578,44.42,81097.16,0.2,-0.01272,1e-05,2.11411]
[1778114936263,44.42,81097.16,0.2,-0.01272,1e-05,2.11411]
[1778114936584,44.42,81097.34,0.2,-0.01272,1e-05,2.11382]
[1778114938287,44.42,81092.67,0.2,-0.01277,1e-05,2.12119]
[1778114938897,44.42,81092.67,0.2,-0.01277,1e-05,2.12119]
[1778114938898,44.41,81095.64,0.2,-0.01273,1e-05,2.11611]
[1778114941824,44.41,81095.9,0.2,-0.01273,1e-05,2.11522]
[1778114941849,44.41,81092.71,0.2,-0.01276,1e-05,2.12018]
[1778114942899,44.41,81092.71,0.2,-0.01276,1e-05,2.12018]
[1778114943633,44.41,81092.0,0.2,-0.01277,1e-05,2.12087]
[1778114945166,44.41,81090.97,0.2,-0.01278,1e-05,2.12231]
[1778114945669,44.41,81089.88,0.2,-0.01279,1e-05,2.12409]
[1778114950705,44.4,81087.94,0.2,-0.0128,1e-05,2.12549]
[1778114954732,44.4,81071.72,0.2,-0.01298,1e-05,2.15103]
[1778114959768,44.39,81078.39,0.2,-0.01289,1e-05,2.13858]
[1778114964802,44.38,81089.97,0.2,-0.01275,1e-05,2.11833]
[1778114969837,44.38,81087.6,0.2,-0.01277,1e-05,2.121]
[1778114974872,44.37,81091.93,0.2,-0.0127,1e-05,2.11094]
[1778114979907,44.37,81090.19,0.2,-0.01271,1e-05,2.1127]
[1778114982800,44.37,81095.38,0.2,-0.01265,1e-05,2.10387]
[1778114982963,44.37,81095.38,0.2,-0.01265,1e-05,2.10387]
[1778114982928,44.37,81095.72,0.2,-0.01264,1e-05,2.10313]
[1778114983935,44.37,81096.39,0.2,-0.01263,1e-05,2.10185]
[1778114984429,44.37,81096.39,0.2,-0.01263,1e-05,2.10185]
[1778114984935,44.37,81096.39,0.2,-0.01263,1e-05,2.10185]
[1778114984965,44.37,81095.92,0.2,-0.01264,1e-05,2.10261]
[1778114988778,44.36,81096.07,0.2,-0.01263,1e-05,2.1018]
[1778114988971,44.36,81096.04,0.2,-0.01263,1e-05,2.10166]
[1778114997519,44.36,81081.54,0.2,-0.01279,1e-05,2.12396]
[1778115000823,44.36,81080.99,0.2,-0.0128,1e-05,2.12464]
[1778115000914,44.35,81081.16,0.2,-0.01279,1e-05,2.12368]
[1778115001131,44.35,81081.16,0.2,-0.01279,1e-05,2.12368]
[1778115002165,44.35,81081.16,0.2,-0.01279,1e-05,2.12368]
[1778115002715,44.35,81081.16,0.2,-0.01279,1e-05,2.12368]
[1778115002737,44.35,81077.98,0.2,-0.01282,1e-05,2.12866]
[1778115008103,44.36,81084.45,0.2,-0.01276,1e-05,2.1196]
[1778115013138,44.37,81076.95,0.2,-0.01286,1e-05,2.13445]
[1778115018173,44.38,81084.83,0.2,-0.01279,1e-05,2.12372]
[1778115023209,44.39,81076.54,0.2,-0.0129,1e-05,2.13942]
[1778115024905,44.39,81076.54,0.2,-0.0129,1e-05,2.13942]
[1778115025006,44.39,81074.43,0.2,-0.01293,1e-05,2.14329]
[1778115028829,44.4,81074.74,0.2,-0.01293,1e-05,2.1444]
[1778115028882,44.4,81074.86,0.2,-0.01294,1e-05,2.14461]
[1778115029845,44.4,81074.86,0.2,-0.01294,1e-05,2.14461]
[1778115029946,44.4,81075.07,0.2,-0.01294,1e-05,2.14467]
[1778115037802,44.41,81075.27,0.2,-0.01295,1e-05,2.14567]
[1778115042656,44.42,81077.61,0.2,-0.01293,1e-05,2.14303]
[1778115042676,44.42,81078.37,0.2,-0.01292,1e-05,2.1426]
[1778115044358,44.42,81078.37,0.2,-0.01292,1e-05,2.1426]
[1778115044929,44.42,81078.37,0.2,-0.01292,1e-05,2.1426]
[1778115044988,44.43,81065.43,0.2,-0.01308,1e-05,2.16477]
[1778115047941,44.43,81066.33,0.2,-0.01307,1e-05,2.16365]
[1778115048042,44.43,81066.3,0.2,-0.01308,1e-05,2.16444]
[1778115053420,44.44,81067.03,0.2,-0.01308,1e-05,2.1647]
[1778115056443,44.44,81051.53,0.2,-0.01327,1e-05,2.19196]
[1778115061479,44.45,81048.86,0.2,-0.01332,1e-05,2.198]
[1778115066511,44.46,81053.88,0.2,-0.01327,1e-05,2.19116]
[1778115071546,44.46,81058.25,0.2,-0.01323,1e-05,2.18581]
[1778115076581,44.47,81066.43,0.2,-0.01314,1e-05,2.17384]
[1778115081616,44.48,81067.33,0.2,-0.01315,1e-05,2.17401]
[1778115086652,44.49,81056.12,0.2,-0.01329,1e-05,2.19431]
[1778115091688,44.49,81048.88,0.2,-0.01337,1e-05,2.20563]
[1778115096724,44.5,81047.45,0.2,-0.0134,1e-05,2.20961]
[1778115101759,44.5,81048.51,0.2,-0.0134,1e-05,2.20919]
[1778115106794,44.51,81052.25,0.2,-0.01336,1e-05,2.20395]
[1778115111829,44.51,81052.78,0.2,-0.01336,1e-05,2.20436]
[1778115116865,44.52,81052.31,0.2,-0.01338,1e-05,2.20641]
[1778115121899,44.52,81054.36,0.2,-0.01335,1e-05,2.20318]
[1778115126934,44.52,81053.85,0.2,-0.01336,1e-05,2.20374]
[1778115131972,44.52,81055.15,0.2,-0.01334,1e-05,2.20113]
[1778115137005,44.51,81055.65,0.2,-0.01333,1e-05,2.19998]
[1778115142040,44.51,81061.59,0.2,-0.01326,1e-05,2.18969]
[1778115142207,44.51,81061.59,0.2,-0.01326,1e-05,2.18969]
[1778115143046,44.51,81067.0,0.2,-0.01319,1e-05,2.18062]
[1778115143482,44.51,81067.0,0.2,-0.01319,1e-05,2.18062]
[1778115144054,44.51,81071.66,0.2,-0.01314,1e-05,2.17248]
[1778115145868,44.51,81072.66,0.2,-0.01312,1e-05,2.17079]
[1778115146069,44.51,81065.56,0.2,-0.01321,1e-05,2.18256]
[1778115147743,44.51,81059.36,0.2,-0.01328,1e-05,2.19286]
[1778115148083,44.51,81059.37,0.2,-0.01328,1e-05,2.19284]
[1778115148751,44.51,81059.37,0.2,-0.01328,1e-05,2.19284]
[1778115148873,44.51,81059.37,0.2,-0.01328,1e-05,2.19284]
[1778115158153,44.51,81051.62,0.2,-0.01336,1e-05,2.20343]
[1778115163190,44.51,81034.19,0.2,-0.01357,1e-05,2.23241]
[1778115168727,44.5,81034.28,0.2,-0.01356,1e-05,2.23169]
[1778115174267,44.5,81027.83,0.2,-0.01364,1e-05,2.24209]
[1778115179304,44.5,81024.57,0.2,-0.01367,1e-05,2.24702]
[1778115184337,44.5,81025.91,0.2,-0.01365,1e-05,2.24408]
[1778115189372,44.49,81030.91,0.2,-0.01358,1e-05,2.23498]
[1778115190579,44.49,81030.91,0.2,-0.01358,1e-05,2.23498]
[1778115190862,44.49,81030.91,0.2,-0.01358,1e-05,2.23498]
[1778115190869,44.49,81031.91,0.2,-0.01357,1e-05,2.23306]
[1778115191988,44.49,81031.91,0.2,-0.01357,1e-05,2.23306]
[1778115192064,44.49,81039.66,0.2,-0.01348,1e-05,2.21982]
[1778115192738,44.49,81039.66,0.2,-0.01348,1e-05,2.21982]
[1778115192780,44.49,81044.47,0.2,-0.01342,1e-05,2.21162]
[1778115193960,44.49,81044.47,0.2,-0.01342,1e-05,2.21162]
[1778115193997,44.49,81042.45,0.2,-0.01344,1e-05,2.21496]
[1778115199442,44.49,81044.36,0.2,-0.01342,1e-05,2.21139]
[1778115201311,44.49,81042.92,0.2,-0.01343,1e-05,2.21375]
[1778115201456,44.49,81042.12,0.2,-0.01344,1e-05,2.21503]
[1778115206491,44.49,81043.44,0.2,-0.01342,1e-05,2.21246]
[1778115211526,44.49,81044.16,0.2,-0.0134,1e-05,2.20897]
[1778115213010,44.49,81044.16,0.2,-0.0134,1e-05,2.20897]
[1778115213106,44.49,81046.98,0.2,-0.01337,1e-05,2.2041]
[1778115215475,44.49,81049.88,0.2,-0.01333,1e-05,2.19911]
[1778115215554,44.49,81048.85,0.2,-0.01334,1e-05,2.20084]
[1778115220590,44.49,81049.68,0.2,-0.01333,1e-05,2.19923]
[1778115221953,44.49,81049.68,0.2,-0.01333,1e-05,2.19923]
[1778115222052,44.48,81053.31,0.2,-0.01329,1e-05,2.1927]
[1778115225080,44.48,81052.44,0.2,-0.01329,1e-05,2.19375]
[1778115225130,44.48,81051.83,0.2,-0.0133,1e-05,2.19471]
[1778115225655,44.48,81051.83,0.2,-0.0133,1e-05,2.19471]
[1778115225728,44.48,81052.88,0.2,-0.01329,1e-05,2.19291]
[1778115231669,44.48,81047.88,0.2,-0.01335,1e-05,2.20106]
[1778115236705,44.48,81054.3,0.2,-0.01326,1e-05,2.18973]
[1778115241857,44.47,81052.22,0.2,-0.01328,1e-05,2.19241]
[1778115241927,44.47,81044.9,0.2,-0.01337,1e-05,2.20428]
[1778115243770,44.47,81044.9,0.2,-0.01337,1e-05,2.20424]
[1778115243812,44.47,81046.09,0.2,-0.01335,1e-05,2.20183]
[1778115248899,44.46,81047.72,0.2,-0.01332,1e-05,2.19747]
[1778115248924,44.46,81047.72,0.2,-0.01332,1e-05,2.19747]
[1778115250089,44.46,81044.85,0.2,-0.01335,1e-05,2.20229]
[1778115250108,44.46,81032.38,0.2,-0.0135,1e-05,2.22246]
[1778115255837,44.46,81027.13,0.2,-0.01356,1e-05,2.23081]
[1778115258178,44.46,81026.99,0.2,-0.01356,1e-05,2.23105]
[1778115258252,44.46,81031.95,0.2,-0.0135,1e-05,2.22255]
[1778115258855,44.46,81031.95,0.2,-0.0135,1e-05,2.22255]
[1778115258954,44.46,81034.28,0.2,-0.01347,1e-05,2.21852]
[1778115260615,44.46,81034.28,0.2,-0.01347,1e-05,2.21844]
[1778115261087,44.46,81034.28,0.2,-0.01347,1e-05,2.21844]
[1778115261185,44.46,81034.97,0.2,-0.01346,1e-05,2.2172]
[1778115261874,44.46,81034.97,0.2,-0.01346,1e-05,2.2172]
[1778115261912,44.46,81034.18,0.2,-0.01347,1e-05,2.21847]
[1778115266914,44.46,81034.87,0.2,-0.01346,1e-05,2.21695]
[1778115271871,44.45,81036.66,0.2,-0.01344,1e-05,2.21365]
[1778115271970,44.45,81040.64,0.2,-0.01338,1e-05,2.20492]
[1778115272586,44.45,81040.64,0.2,-0.01338,1e-05,2.20492]
[1778115273963,44.45,81040.64,0.2,-0.01338,1e-05,2.2048]
[1778115278539,44.45,81041.17,0.2,-0.01337,1e-05,2.20369]
[1778115279000,44.45,81041.0,0.2,-0.01337,1e-05,2.20392]
[1778115280068,44.45,81041.0,0.2,-0.01337,1e-05,2.20392]
[1778115280112,44.45,81041.13,0.2,-0.01337,1e-05,2.20365]
[1778115280791,44.45,81041.13,0.2,-0.01337,1e-05,2.20365]
[1778115281014,44.45,81041.13,0.2,-0.01337,1e-05,2.2036]
[1778115283558,44.45,81034.3,0.2,-0.01345,1e-05,2.21499]
[1778115284035,44.45,81030.08,0.2,-0.0135,1e-05,2.22196]
[1778115287022,44.45,81026.96,0.2,-0.01354,1e-05,2.22715]
[1778115287056,44.45,81026.42,0.2,-0.01354,1e-05,2.22798]
[1778115292091,44.45,81011.13,0.2,-0.01372,1e-05,2.25354]
[1778115297126,44.44,81017.74,0.2,-0.01364,1e-05,2.24159]
[1778115299336,44.44,81018.6,0.2,-0.01363,1e-05,2.23987]
[1778115300147,44.44,81019.08,0.2,-0.01362,1e-05,2.23892]
[1778115300390,44.44,81019.08,0.2,-0.01362,1e-05,2.23892]
[1778115301154,44.44,81019.54,0.2,-0.01361,1e-05,2.23801]
[1778115306189,44.44,81015.19,0.2,-0.01366,1e-05,2.24476]
[1778115311224,44.44,81024.53,0.2,-0.01354,1e-05,2.22817]
[1778115313041,44.44,81026.56,0.2,-0.01352,1e-05,2.22461]
[1778115313238,44.44,81029.33,0.2,-0.01348,1e-05,2.2198]
[1778115313708,44.44,81029.33,0.2,-0.01348,1e-05,2.2198]
[1778115314113,44.44,81029.33,0.2,-0.01348,1e-05,2.2198]
[1778115323313,44.43,81026.25,0.2,-0.01351,1e-05,2.22402]
[1778115328348,44.43,81038.98,0.2,-0.01336,1e-05,2.20214]
[1778115333382,44.43,81036.44,0.2,-0.01337,1e-05,2.2042]
[1778115338418,44.43,81042.99,0.2,-0.01329,1e-05,2.19259]
[1778115344181,44.43,81049.99,0.2,-0.01321,1e-05,2.18077]
[1778115350010,44.42,81072.82,0.2,-0.01293,1e-05,2.14209]
[1778115353308,44.42,81078.33,0.2,-0.01287,1e-05,2.13275]
[1778115353352,44.42,81081.93,0.2,-0.01282,1e-05,2.1264]
[1778115360071,44.42,81084.43,0.2,-0.0128,1e-05,2.12304]
[1778115365606,44.42,81083.64,0.2,-0.01281,1e-05,2.12477]
[1778115370644,44.43,81083.04,0.2,-0.01282,1e-05,2.12641]
[1778115376686,44.43,81080.01,0.2,-0.01286,1e-05,2.13189]
[1778115381721,44.43,81070.21,0.2,-0.01298,1e-05,2.14849]
[1778115386756,44.43,81070.61,0.2,-0.01298,1e-05,2.14821]
[1778115391791,44.43,81074.4,0.2,-0.01292,1e-05,2.14043]
[1778115396826,44.44,81074.49,0.2,-0.01292,1e-05,2.1407]
[1778115398840,44.44,81055.17,0.2,-0.01315,1e-05,2.17288]
[1778115403876,44.44,81050.68,0.2,-0.01321,1e-05,2.1805]
[1778115408910,44.44,81048.71,0.2,-0.01323,1e-05,2.18382]
[1778115416966,44.44,81051.56,0.2,-0.0132,1e-05,2.17908]
[1778115422001,44.44,81056.51,0.2,-0.01314,1e-05,2.17087]
[1778115427036,44.44,81054.59,0.2,-0.01316,1e-05,2.17411]
[1778115432071,44.44,81061.14,0.2,-0.01309,1e-05,2.16332]
[1778115437106,44.44,81067.48,0.2,-0.013,1e-05,2.15192]
[1778115443148,44.43,81070.81,0.2,-0.01295,1e-05,2.14457]
[1778115448183,44.42,81072.47,0.2,-0.01293,1e-05,2.14069]
[1778115453218,44.42,81076.27,0.2,-0.01286,1e-05,2.13108]
[1778115458253,44.42,81075.96,0.2,-0.01287,1e-05,2.13198]
[1778115464295,44.42,81075.1,0.2,-0.01288,1e-05,2.13385]
[1778115470337,44.42,81076.84,0.2,-0.01286,1e-05,2.13146]
[1778115475372,44.42,81078.04,0.2,-0.01285,1e-05,2.12988]
[1778115480407,44.43,81067.43,0.2,-0.01298,1e-05,2.1477]
[1778115485442,44.43,81062.51,0.2,-0.01304,1e-05,2.15607]
[1778115490482,44.43,81043.62,0.2,-0.01326,1e-05,2.18768]
[1778115495516,44.43,81044.91,0.2,-0.01325,1e-05,2.18552]
[1778115500552,44.43,81043.31,0.2,-0.01326,1e-05,2.18812]
[1778115505586,44.43,81044.76,0.2,-0.01325,1e-05,2.18562]
[1778115511127,44.43,81047.37,0.2,-0.0132,1e-05,2.17929]
[1778115516666,44.43,81044.37,0.2,-0.01324,1e-05,2.18433]
[1778115521702,44.43,81041.11,0.2,-0.01328,1e-05,2.18975]
[1778115528750,44.42,81031.5,0.2,-0.01339,1e-05,2.20559]
[1778115533251,44.42,81015.52,0.2,-0.01358,1e-05,2.23235]
[1778115538822,44.42,81020.69,0.2,-0.01352,1e-05,2.22299]
[1778115543859,44.42,81006.95,0.2,-0.01368,1e-05,2.24596]
[1778115551407,44.41,80998.84,0.2,-0.01377,1e-05,2.25876]
[1778115556955,44.41,81011.48,0.2,-0.01361,1e-05,2.23632]
[1778115561991,44.41,81008.3,0.2,-0.01365,1e-05,2.24112]
[1778115567025,44.41,81015.74,0.2,-0.01355,1e-05,2.22773]
[1778115572060,44.4,81016.96,0.2,-0.01352,1e-05,2.22316]
[1778115577096,44.4,81015.31,0.2,-0.01354,1e-05,2.22545]
[1778115582131,44.4,81015.21,0.2,-0.01354,1e-05,2.22512]
[1778115587166,44.4,81018.23,0.2,-0.0135,1e-05,2.21954]
[1778115592201,44.4,81018.58,0.2,-0.01349,1e-05,2.21851]
[1778115597236,44.39,81020.07,0.2,-0.01347,1e-05,2.21556]
[1778115602281,44.39,81011.0,0.2,-0.01357,1e-05,2.23051]
[1778115607312,44.39,81017.33,0.2,-0.01349,1e-05,2.21927]
[1778115612346,44.39,81017.42,0.2,-0.01349,1e-05,2.21869]
[1778115617382,44.39,81026.9,0.2,-0.01337,1e-05,2.20227]
[1778115622416,44.38,81021.31,0.2,-0.01343,1e-05,2.21077]
[1778115627456,44.38,81016.68,0.2,-0.01349,1e-05,2.21829]
[1778115631164,44.38,81020.77,0.2,-0.01344,1e-05,2.21113]
[1778115631201,44.38,81020.48,0.2,-0.01343,1e-05,2.20961]
[1778115636519,44.38,81021.6,0.2,-0.01341,1e-05,2.20742]
[1778115638068,44.38,81025.79,0.2,-0.01336,1e-05,2.20027]
[1778115638533,44.38,81026.75,0.2,-0.01335,1e-05,2.19865]
[1778115643569,44.38,81029.69,0.2,-0.01331,1e-05,2.19355]
[1778115647601,44.38,81006.54,0.2,-0.01359,1e-05,2.23224]
[1778115652644,44.37,81009.85,0.2,-0.01353,1e-05,2.22411]
[1778115657672,44.36,81002.47,0.2,-0.01361,1e-05,2.23554]
[1778115662714,44.36,80987.77,0.2,-0.01379,1e-05,2.26006]
[1778115667753,44.36,80998.33,0.2,-0.01365,1e-05,2.24123]
[1778115672782,44.35,80996.38,0.2,-0.01367,1e-05,2.24308]
[1778115677817,44.35,80990.19,0.2,-0.01374,1e-05,2.25292]
[1778115682336,44.34,80971.28,0.2,-0.01397,1e-05,2.28494]
[1778115685879,44.34,80990.92,0.2,-0.01372,1e-05,2.24987]
[1778115687890,44.33,81011.45,0.2,-0.01346,1e-05,2.21392]
[1778115692952,44.33,80997.15,0.2,-0.01362,1e-05,2.23587]
[1778115697971,44.32,81001.81,0.2,-0.01355,1e-05,2.2258]
[1778115702407,44.32,81031.88,0.2,-0.01318,1e-05,2.17397]
[1778115704456,44.32,81050.38,0.2,-0.01296,1e-05,2.14328]
[1778115710063,44.32,81055.82,0.2,-0.0129,1e-05,2.1346]
[1778115712582,44.32,81072.99,0.2,-0.0127,1e-05,2.10676]
[1778115718117,44.33,81085.26,0.2,-0.01256,1e-05,2.08759]
[1778115723151,44.33,81081.79,0.2,-0.01261,1e-05,2.09416]
[1778115728191,44.33,81064.84,0.2,-0.01281,1e-05,2.12251]
[1778115733224,44.33,81058.71,0.2,-0.01289,1e-05,2.1331]
[1778115738259,44.34,81056.31,0.2,-0.01292,1e-05,2.13748]
[1778115743295,44.34,81061.94,0.2,-0.01285,1e-05,2.12869]
[1778115744303,44.34,81043.51,0.2,-0.01307,1e-05,2.15916]
[1778115749338,44.34,81040.96,0.2,-0.0131,1e-05,2.16356]
[1778115751351,44.34,81053.02,0.2,-0.01295,1e-05,2.14178]
[1778115756391,44.34,81058.42,0.2,-0.01289,1e-05,2.13328]
[1778115761421,44.34,81067.74,0.2,-0.01278,1e-05,2.11849]
[1778115766456,44.35,81068.84,0.2,-0.01278,1e-05,2.1173]
[1778115771491,44.35,81060.28,0.2,-0.01288,1e-05,2.13191]
[1778115776529,44.35,81061.02,0.2,-0.01287,1e-05,2.13121]
[1778115781565,44.35,81048.13,0.2,-0.01303,1e-05,2.15286]
[1778115786600,44.35,81054.6,0.2,-0.01295,1e-05,2.14251]
[1778115791634,44.36,81058.15,0.2,-0.01292,1e-05,2.13705]
[1778115796676,44.36,81051.8,0.2,-0.01299,1e-05,2.14792]
[1778115801708,44.37,81049.37,0.2,-0.01304,1e-05,2.15417]
[1778115806743,44.37,81050.04,0.2,-0.01303,1e-05,2.15339]
[1778115811778,44.37,81051.21,0.2,-0.01301,1e-05,2.14989]
[1778115816814,44.37,81061.43,0.2,-0.01289,1e-05,2.13349]
[1778115821850,44.37,81052.13,0.2,-0.013,1e-05,2.14926]
[1778115824898,44.37,81034.6,0.2,-0.01321,1e-05,2.17864]
[1778115829906,44.37,81027.9,0.2,-0.01329,1e-05,2.18997]
[1778115834943,44.37,81026.08,0.2,-0.01332,1e-05,2.19301]
[1778115839981,44.37,81004.98,0.2,-0.01357,1e-05,2.22863]
[1778115841995,44.37,81020.9,0.2,-0.01338,1e-05,2.20155]
[1778115845020,44.37,81035.45,0.2,-0.0132,1e-05,2.1771]
[1778115850058,44.38,81016.73,0.2,-0.01344,1e-05,2.20976]
[1778115855093,44.38,81017.66,0.2,-0.01343,1e-05,2.20959]
[1778115860129,44.39,81011.07,0.2,-0.01352,1e-05,2.22194]
[1778115865163,44.39,81007.54,0.2,-0.01357,1e-05,2.22906]
[1778115870198,44.4,80995.99,0.2,-0.01372,1e-05,2.24984]
[1778115875238,44.4,80994.5,0.2,-0.01374,1e-05,2.25142]
[1778115880278,44.4,80992.49,0.2,-0.01376,1e-05,2.25521]
[1778115885315,44.41,80976.86,0.2,-0.01397,1e-05,2.28321]
[1778115890349,44.41,80988.66,0.2,-0.01382,1e-05,2.26346]
[1778115895388,44.41,80999.01,0.2,-0.0137,1e-05,2.2465]
[1778115900421,44.42,81009.81,0.2,-0.01358,1e-05,2.22904]
[1778115902435,44.42,80995.15,0.2,-0.01376,1e-05,2.25449]
[1778115907468,44.42,80994.29,0.2,-0.01377,1e-05,2.25675]
[1778115912503,44.43,80994.87,0.2,-0.01377,1e-05,2.25661]
[1778115917545,44.43,80990.26,0.2,-0.01384,1e-05,2.26532]
[1778115922576,44.43,80991.91,0.2,-0.01382,1e-05,2.26323]
[1778115927610,44.44,80993.39,0.2,-0.01381,1e-05,2.26143]
[1778115931639,44.44,81008.93,0.2,-0.01361,1e-05,2.23356]
[1778115936674,44.44,81003.09,0.2,-0.01369,1e-05,2.24449]
[1778115941709,44.45,81001.6,0.2,-0.01371,1e-05,2.24792]
[1778115946743,44.45,80995.26,0.2,-0.0138,1e-05,2.25964]
[1778115951778,44.45,80990.92,0.2,-0.01386,1e-05,2.26782]
[1778115956813,44.46,80990.97,0.2,-0.01386,1e-05,2.26839]
[1778115961847,44.46,80987.91,0.2,-0.0139,1e-05,2.27429]
[1778115966887,44.46,80983.73,0.2,-0.01396,1e-05,2.28211]
[1778115971923,44.46,80982.1,0.2,-0.01398,1e-05,2.28544]
[1778115974974,44.46,80943.1,0.2,-0.01448,1e-05,2.35413]
[1778115980017,44.46,80935.48,0.2,-0.01458,1e-05,2.36756]
[1778115985046,44.46,80928.8,0.2,-0.01466,1e-05,2.37924]
[1778115990080,44.46,80936.62,0.2,-0.01456,1e-05,2.36498]
[1778115995120,44.46,80939.47,0.2,-0.01451,1e-05,2.35761]
[1778115998142,44.46,80919.91,0.2,-0.01476,1e-05,2.3925]
[1778116003175,44.46,80910.44,0.2,-0.01488,1e-05,2.40908]
[1778116008214,44.46,80898.23,0.2,-0.01504,1e-05,2.4306]
[1778116013254,44.45,80900.81,0.2,-0.015,1e-05,2.42523]
[1778116018285,44.45,80895.82,0.2,-0.01506,1e-05,2.43365]
[1778116020420,44.45,80876.83,0.2,-0.01532,1e-05,2.4682]
[1778116026349,44.44,80862.42,0.2,-0.0155,1e-05,2.49361]
[1778116031385,44.44,80867.96,0.2,-0.01542,1e-05,2.48213]
[1778116032848,44.44,80848.91,0.2,-0.01568,1e-05,2.51691]
[1778116034904,44.43,80870.44,0.2,-0.01538,1e-05,2.47624]
[1778116036428,44.43,80891.35,0.2,-0.01509,1e-05,2.43759]
[1778116041465,44.43,80894.59,0.2,-0.01504,1e-05,2.43107]
[1778116044968,44.43,80917.02,0.2,-0.01474,1e-05,2.38934]
[1778116050527,44.43,80921.38,0.2,-0.01468,1e-05,2.38132]
[1778116052541,44.43,80945.27,0.2,-0.01436,1e-05,2.33666]
[1778116054908,44.43,80963.01,0.2,-0.01413,1e-05,2.30553]
[1778116060617,44.43,80979.32,0.2,-0.01393,1e-05,2.2777]
[1778116065669,44.43,80968.04,0.2,-0.01408,1e-05,2.29791]
[1778116070688,44.43,80980.61,0.2,-0.01393,1e-05,2.27662]
[1778116073932,44.43,81007.24,0.2,-0.01359,1e-05,2.2302]
[1778116076732,44.43,81022.12,0.2,-0.01341,1e-05,2.20477]
[1778116081771,44.43,81030.64,0.2,-0.01332,1e-05,2.19181]
[1778116086808,44.44,81024.39,0.2,-0.0134,1e-05,2.20372]
[1778116091845,44.45,81025.45,0.2,-0.0134,1e-05,2.20326]
[1778116095871,44.45,81009.33,0.2,-0.0136,1e-05,2.23159]
[1778116100907,44.46,81014.04,0.2,-0.01355,1e-05,2.22484]
[1778116105941,44.46,81011.41,0.2,-0.01359,1e-05,2.23037]
[1778116110980,44.46,81018.05,0.2,-0.01352,1e-05,2.2202]
[1778116116014,44.47,81013.05,0.2,-0.01358,1e-05,2.22777]
[1778116121048,44.47,81022.63,0.2,-0.01347,1e-05,2.21267]
[1778116126081,44.48,81026.16,0.2,-0.01343,1e-05,2.20788]
[1778116131116,44.48,81031.36,0.2,-0.01338,1e-05,2.20033]
[1778116136151,44.49,81022.1,0.2,-0.0135,1e-05,2.21707]
[1778116141187,44.49,81020.36,0.2,-0.01353,1e-05,2.22106]
[1778116146221,44.5,81011.03,0.2,-0.01365,1e-05,2.2379]
[1778116151258,44.5,81010.85,0.2,-0.01366,1e-05,2.23912]
[1778116156293,44.5,81010.41,0.2,-0.01366,1e-05,2.24009]
[1778116161326,44.49,81010.31,0.2,-0.01365,1e-05,2.23774]
[1778116166365,44.48,81014.04,0.2,-0.01358,1e-05,2.22894]
[1778116171677,44.48,81014.72,0.2,-0.01358,1e-05,2.22858]
[1778116171714,44.48,81030.78,0.2,-0.01338,1e-05,2.19969]
[1778116177442,44.49,81032.57,0.2,-0.01337,1e-05,2.19828]
[1778116182477,44.5,81047.85,0.2,-0.01319,1e-05,2.17406]
[1778116187511,44.5,81057.23,0.2,-0.01309,1e-05,2.16001]
[1778116192546,44.51,81052.81,0.2,-0.01316,1e-05,2.16885]
[1778116197581,44.52,81048.49,0.2,-0.01322,1e-05,2.17752]
[1778116202616,44.52,81050.12,0.2,-0.01321,1e-05,2.17624]
[1778116207651,44.53,81054.5,0.2,-0.01317,1e-05,2.17045]
[1778116211679,44.53,81073.08,0.2,-0.01296,1e-05,2.14101]
[1778116216356,44.54,81088.12,0.2,-0.01279,1e-05,2.11824]
[1778116217440,44.54,81088.12,0.2,-0.01279,1e-05,2.11824]
[1778116217930,44.54,81088.12,0.2,-0.01279,1e-05,2.11824]
[1778116217944,44.54,81102.74,0.2,-0.01263,1e-05,2.09494]
[1778116220012,44.55,81102.74,0.2,-0.01263,1e-05,2.09536]
[1778116220310,44.55,81109.45,0.2,-0.01256,1e-05,2.08546]
[1778116226262,44.56,81097.62,0.2,-0.01272,1e-05,2.1073]
[1778116231819,44.57,81105.49,0.2,-0.01263,1e-05,2.09477]
[1778116236856,44.58,81113.79,0.2,-0.01255,1e-05,2.08363]
[1778116241890,44.59,81111.71,0.2,-0.01259,1e-05,2.08922]
[1778116244912,44.6,81128.16,0.2,-0.01241,1e-05,2.06427]
[1778116249947,44.61,81141.24,0.2,-0.01228,1e-05,2.04599]
[1778116251749,44.61,81141.56,0.2,-0.01228,1e-05,2.04548]
[1778116251961,44.61,81139.18,0.2,-0.01231,1e-05,2.04978]
[1778116256996,44.62,81127.28,0.2,-0.01247,1e-05,2.07183]
[1778116262031,44.63,81119.51,0.2,-0.01257,1e-05,2.08668]
[1778116264989,44.64,81109.12,0.2,-0.0127,1e-05,2.10435]
[1778116265273,44.64,81109.12,0.2,-0.0127,1e-05,2.10435]
[1778116265354,44.64,81107.69,0.2,-0.01272,1e-05,2.10711]
[1778116266240,44.64,81107.69,0.2,-0.01272,1e-05,2.10711]
[1778116266255,44.64,81104.12,0.2,-0.01276,1e-05,2.11332]
[1778116267684,44.64,81104.12,0.2,-0.01276,1e-05,2.11309]
[1778116268074,44.64,81102.03,0.2,-0.01278,1e-05,2.11624]
[1778116272115,44.63,81084.02,0.2,-0.01298,1e-05,2.14459]
[1778116277149,44.64,81070.01,0.2,-0.01316,1e-05,2.16943]
[1778116281275,44.65,81066.28,0.2,-0.01321,1e-05,2.17655]
[1778116281281,44.65,81072.82,0.2,-0.01313,1e-05,2.16602]
[1778116287218,44.64,81070.95,0.2,-0.01315,1e-05,2.16778]
[1778116292255,44.63,81076.81,0.2,-0.01306,1e-05,2.15452]
[1778116297289,44.63,81079.6,0.2,-0.01301,1e-05,2.14847]
[1778116302324,44.62,81085.22,0.2,-0.01294,1e-05,2.13776]
[1778116307361,44.61,81089.63,0.2,-0.01287,1e-05,2.12909]
[1778116312396,44.61,81073.71,0.2,-0.01305,1e-05,2.15367]
[1778116317430,44.6,81071.67,0.2,-0.01306,1e-05,2.15539]
[1778116322465,44.59,81056.85,0.2,-0.01323,1e-05,2.17835]
[1778116327503,44.59,81074.66,0.2,-0.013,1e-05,2.14716]
[1778116332539,44.58,81071.75,0.2,-0.01303,1e-05,2.15051]
[1778116337574,44.57,81061.17,0.2,-0.01314,1e-05,2.16641]
[1778116342609,44.57,81070.74,0.2,-0.01302,1e-05,2.14871]
[1778116347644,44.56,81067.48,0.2,-0.01304,1e-05,2.15261]
[1778116352681,44.55,81064.22,0.2,-0.01306,1e-05,2.15457]
[1778116357716,44.55,81078.09,0.2,-0.01289,1e-05,2.13039]
[1778116362750,44.54,81079.66,0.2,-0.01286,1e-05,2.12652]
[1778116367785,44.55,81091.83,0.2,-0.01273,1e-05,2.10815]
[1778116372821,44.56,81114.2,0.2,-0.01249,1e-05,2.07433]
[1778116377856,44.57,81127.13,0.2,-0.01236,1e-05,2.05622]
[1778116382892,44.58,81112.79,0.2,-0.01254,1e-05,2.08165]
[1778116387927,44.59,81110.5,0.2,-0.01258,1e-05,2.08769]
[1778116392961,44.6,81119.15,0.2,-0.0125,1e-05,2.07623]
[1778116397996,44.61,81107.09,0.2,-0.01266,1e-05,2.09798]
[1778116403033,44.62,81102.09,0.2,-0.01273,1e-05,2.10827]
[1778116408068,44.63,81091.01,0.2,-0.01287,1e-05,2.12841]
[1778116413103,44.64,81094.69,0.2,-0.01283,1e-05,2.12239]
[1778116418138,44.65,81099.84,0.2,-0.01279,1e-05,2.11593]
[1778116424180,44.66,81101.71,0.2,-0.01278,1e-05,2.11522]
[1778116429215,44.66,81113.98,0.2,-0.01265,1e-05,2.09735]
[1778116434251,44.67,81108.22,0.2,-0.01273,1e-05,2.10869]
[1778116439285,44.68,81109.72,0.2,-0.01273,1e-05,2.10819]
[1778116444322,44.69,81110.27,0.2,-0.01274,1e-05,2.10922]
[1778116449357,44.7,81119.79,0.2,-0.01264,1e-05,2.09581]
[1778116454392,44.71,81121.92,0.2,-0.01263,1e-05,2.09437]
[1778116459427,44.72,81132.01,0.2,-0.01253,1e-05,2.08026]
[1778116464462,44.73,81127.7,0.2,-0.01259,1e-05,2.08929]
[1778116469497,44.73,81137.5,0.2,-0.0125,1e-05,2.07577]
[1778116474532,44.74,81134.81,0.2,-0.01253,1e-05,2.08045]
[1778116479566,44.75,81133.16,0.2,-0.01257,1e-05,2.08537]
[1778116484610,44.76,81131.32,0.2,-0.01261,1e-05,2.09058]
[1778116489638,44.77,81129.94,0.2,-0.01264,1e-05,2.09509]
[1778116494675,44.78,81129.23,0.2,-0.01266,1e-05,2.09845]
[1778116499708,44.79,81131.9,0.2,-0.01265,1e-05,2.09647]
[1778116504743,44.8,81131.14,0.2,-0.01267,1e-05,2.10003]
[1778116509777,44.81,81121.98,0.2,-0.01279,1e-05,2.11708]
[1778116514813,44.83,81124.46,0.2,-0.01278,1e-05,2.11567]
[1778116515820,44.83,81108.88,0.2,-0.01296,1e-05,2.14139]
[1778116520856,44.84,81103.07,0.2,-0.01305,1e-05,2.1528]
[1778116523121,44.84,81122.11,0.2,-0.01283,1e-05,2.12253]
[1778116528430,44.85,81130.47,0.2,-0.01275,1e-05,2.11072]
[1778116533947,44.86,81128.74,0.2,-0.01278,1e-05,2.11474]
[1778116538982,44.87,81125.63,0.2,-0.01283,1e-05,2.12194]
[1778116544018,44.88,81133.58,0.2,-0.01275,1e-05,2.11132]
[1778116549052,44.89,81131.75,0.2,-0.01279,1e-05,2.11653]
[1778116555096,44.9,81135.86,0.2,-0.01276,1e-05,2.11262]
[1778116561136,44.91,81143.12,0.2,-0.0127,1e-05,2.1037]
[1778116566171,44.92,81130.78,0.2,-0.01285,1e-05,2.12588]
[1778116571207,44.93,81126.42,0.2,-0.01292,1e-05,2.13508]
[1778116575234,44.94,81109.57,0.2,-0.01313,1e-05,2.16425]
[1778116580269,44.95,81104.12,0.2,-0.0132,1e-05,2.17498]
[1778116583291,44.95,81086.56,0.2,-0.01342,1e-05,2.20503]
[1778116588832,44.95,81091.24,0.2,-0.01337,1e-05,2.19856]
[1778116594369,44.96,81097.64,0.2,-0.0133,1e-05,2.18763]
[1778116599403,44.97,81099.46,0.2,-0.01328,1e-05,2.18598]
[1778116604439,44.97,81102.74,0.2,-0.01325,1e-05,2.18189]
[1778116609473,44.98,81094.39,0.2,-0.01336,1e-05,2.19701]
[1778116614509,44.98,81103.55,0.2,-0.01326,1e-05,2.18307]
[1778116619544,44.99,81102.85,0.2,-0.01328,1e-05,2.18551]
[1778116624579,44.99,81107.85,0.2,-0.01323,1e-05,2.17853]
[1778116629613,45.0,81107.01,0.2,-0.01325,1e-05,2.18117]
[1778116634650,45.01,81107.44,0.2,-0.01325,1e-05,2.18165]
[1778116639684,45.01,81117.21,0.2,-0.01315,1e-05,2.16681]
[1778116644719,45.02,81111.22,0.2,-0.01322,1e-05,2.17789]
[1778116649756,45.02,81093.72,0.2,-0.01344,1e-05,2.20805]
[1778116654791,45.02,81085.16,0.2,-0.01354,1e-05,2.22127]
[1778116657812,45.03,81066.04,0.2,-0.01377,1e-05,2.25399]
[1778116662847,45.03,81065.47,0.2,-0.01378,1e-05,2.25559]
[1778116667882,45.03,81066.06,0.2,-0.01378,1e-05,2.25524]
[1778116672917,45.04,81067.39,0.2,-0.01377,1e-05,2.25372]
[1778116677953,45.04,81057.19,0.2,-0.0139,1e-05,2.27179]
[1778116683563,45.04,81051.72,0.2,-0.01397,1e-05,2.28159]
[1778116683663,45.04,81021.2,0.2,-0.01435,1e-05,2.33443]
[1778116686010,45.04,80997.5,0.2,-0.01466,1e-05,2.37591]
[1778116689548,45.04,81015.29,0.2,-0.01443,1e-05,2.34446]
[1778116690152,45.04,81015.29,0.2,-0.01443,1e-05,2.34446]
[1778116690159,45.04,81013.96,0.2,-0.01444,1e-05,2.34678]
[1778116693345,45.04,81014.73,0.2,-0.01443,1e-05,2.34471]
[1778116693947,45.04,81014.73,0.2,-0.01443,1e-05,2.34471]
[1778116693445,45.03,81018.49,0.2,-0.01438,1e-05,2.33745]
[1778116694701,45.03,81018.49,0.2,-0.01438,1e-05,2.33745]
[1778116697059,45.03,81018.04,0.2,-0.01437,1e-05,2.33615]
[1778116697088,45.02,81023.62,0.2,-0.01429,1e-05,2.32574]
[1778116702122,45.02,81026.02,0.2,-0.01426,1e-05,2.32104]
[1778116707157,45.01,81037.81,0.2,-0.0141,1e-05,2.29874]
[1778116712193,45.0,81037.69,0.2,-0.01406,1e-05,2.29371]
[1778116717227,44.99,81042.38,0.2,-0.01398,1e-05,2.28243]
[1778116722263,44.98,81047.54,0.2,-0.0139,1e-05,2.27115]
[1778116727298,44.96,81047.91,0.2,-0.01387,1e-05,2.26745]
[1778116729701,44.96,81048.15,0.2,-0.01387,1e-05,2.26643]
[1778116729779,44.96,81051.85,0.2,-0.01382,1e-05,2.25952]
[1778116730044,44.96,81051.85,0.2,-0.01382,1e-05,2.25952]
[1778116730319,44.96,81051.85,0.2,-0.01381,1e-05,2.25891]
[1778116733446,44.95,81051.04,0.2,-0.01381,1e-05,2.25909]
[1778116733513,44.95,81052.66,0.2,-0.01379,1e-05,2.25574]
[1778116734486,44.95,81052.66,0.2,-0.01379,1e-05,2.25574]
[1778116734587,44.95,81052.74,0.2,-0.01378,1e-05,2.25501]
[1778116739904,44.93,81047.59,0.2,-0.01383,1e-05,2.26082]
[1778116745424,44.92,81045.47,0.2,-0.01383,1e-05,2.26152]
[1778116748106,44.92,81046.74,0.2,-0.01381,1e-05,2.25814]
[1778116748445,44.91,81055.05,0.2,-0.0137,1e-05,2.24343]
[1778116753480,44.9,81067.08,0.2,-0.01354,1e-05,2.22041]
[1778116758519,44.89,81075.39,0.2,-0.01342,1e-05,2.20397]
[1778116763552,44.88,81067.0,0.2,-0.0135,1e-05,2.21561]
[1778116768587,44.87,81057.01,0.2,-0.01361,1e-05,2.22994]
[1778116773622,44.86,81057.31,0.2,-0.01357,1e-05,2.22492]
[1778116778659,44.85,81061.75,0.2,-0.0135,1e-05,2.21498]
[1778116783693,44.84,81059.92,0.2,-0.01351,1e-05,2.21566]
[1778116789735,44.83,81061.08,0.2,-0.01347,1e-05,2.21093]
[1778116794771,44.82,81074.13,0.2,-0.0133,1e-05,2.18696]
[1778116799807,44.81,81070.97,0.2,-0.01333,1e-05,2.19022]
[1778116804841,44.8,81068.18,0.2,-0.01335,1e-05,2.19289]
[1778116809875,44.79,81066.57,0.2,-0.01335,1e-05,2.19362]
[1778116816926,44.78,81064.35,0.2,-0.01336,1e-05,2.19461]
[1778116821962,44.77,81066.25,0.2,-0.01332,1e-05,2.18954]
[1778116824983,44.77,81042.1,0.2,-0.0136,1e-05,2.22891]
[1778116830018,44.76,81047.61,0.2,-0.01352,1e-05,2.21743]
[1778116835054,44.75,81045.42,0.2,-0.01352,1e-05,2.21702]
[1778116840088,44.74,81053.62,0.2,-0.01341,1e-05,2.20111]
[1778116845124,44.73,81054.7,0.2,-0.01338,1e-05,2.19726]
[1778116850684,44.72,81050.91,0.2,-0.01341,1e-05,2.20116]
[1778116856201,44.71,81054.61,0.2,-0.01335,1e-05,2.19291]
[1778116861236,44.7,81062.83,0.2,-0.01324,1e-05,2.1768]
[1778116866272,44.7,81061.61,0.2,-0.01324,1e-05,2.17691]
[1778116873321,44.68,81050.61,0.2,-0.01335,1e-05,2.19246]
[1778116874987,44.68,81050.61,0.2,-0.01335,1e-05,2.19246]
[1778116874993,44.68,81041.93,0.2,-0.01345,1e-05,2.20659]
[1778116876746,44.68,81041.93,0.2,-0.01345,1e-05,2.20618]
[1778116876782,44.68,81035.94,0.2,-0.01352,1e-05,2.21582]
[1778116877958,44.68,81035.94,0.2,-0.01352,1e-05,2.21582]
[1778116878059,44.68,81036.23,0.2,-0.01351,1e-05,2.21487]
[1778116878583,44.68,81036.23,0.2,-0.01351,1e-05,2.21487]
[1778116878997,44.68,81036.23,0.2,-0.01351,1e-05,2.21487]
[1778116888424,44.66,81038.85,0.2,-0.01344,1e-05,2.20528]
[1778116889300,44.66,81038.85,0.2,-0.01344,1e-05,2.20528]
[1778116889432,44.65,81048.51,0.2,-0.01332,1e-05,2.18864]
[1778116890460,44.65,81048.51,0.2,-0.01332,1e-05,2.18864]
[1778116891044,44.65,81048.51,0.2,-0.01332,1e-05,2.18864]
[1778116892923,44.65,81044.16,0.2,-0.01336,1e-05,2.1931]
[1778116892954,44.65,81037.06,0.2,-0.01344,1e-05,2.20457]
[1778116895434,44.64,81037.32,0.2,-0.01343,1e-05,2.20322]
[1778116896086,44.64,81037.32,0.2,-0.01343,1e-05,2.20322]
[1778116897481,44.64,81032.44,0.2,-0.01348,1e-05,2.2105]
[1778116897566,44.64,81030.27,0.2,-0.0135,1e-05,2.21368]
[1778116899437,44.64,81030.56,0.2,-0.0135,1e-05,2.21271]
[1778116899986,44.64,81030.56,0.2,-0.0135,1e-05,2.21271]
[1778116902073,44.63,81018.94,0.2,-0.01363,1e-05,2.2314]
[1778116902092,44.63,81018.47,0.2,-0.01363,1e-05,2.23171]
[1778116907558,44.62,81015.81,0.2,-0.01364,1e-05,2.23312]
[1778116912593,44.61,81007.8,0.2,-0.01372,1e-05,2.24409]
[1778116916622,44.6,80989.24,0.2,-0.01394,1e-05,2.27446]
[1778116921658,44.6,80981.0,0.2,-0.01405,1e-05,2.28915]
[1778116924677,44.6,80996.88,0.2,-0.01385,1e-05,2.26133]
[1778116928705,44.6,81012.64,0.2,-0.01365,1e-05,2.23361]
[1778116933741,44.59,81006.16,0.2,-0.01371,1e-05,2.24207]
[1778116938777,44.58,81011.93,0.2,-0.01362,1e-05,2.22975]
[1778116942569,44.57,81011.93,0.2,-0.01361,1e-05,2.22831]
[1778116942805,44.57,81012.24,0.2,-0.0136,1e-05,2.2273]
[1778116947843,44.56,81024.9,0.2,-0.01343,1e-05,2.20363]
[1778116952877,44.55,81027.03,0.2,-0.01338,1e-05,2.19592]
[1778116957912,44.54,81041.79,0.2,-0.01319,1e-05,2.16925]
[1778116962948,44.53,81038.78,0.2,-0.01321,1e-05,2.17233]
[1778116967983,44.52,81038.02,0.2,-0.01321,1e-05,2.17161]
[1778116973017,44.52,81039.45,0.2,-0.01318,1e-05,2.16733]
[1778116978052,44.51,81044.68,0.2,-0.0131,1e-05,2.15672]
[1778116983087,44.5,81043.15,0.2,-0.01311,1e-05,2.1574]
[1778116987116,44.49,81061.59,0.2,-0.01288,1e-05,2.12556]
[1778116992151,44.49,81060.66,0.2,-0.01288,1e-05,2.12553]
[1778116997188,44.48,81066.58,0.2,-0.01281,1e-05,2.115]
[1778117001219,44.49,81083.67,0.2,-0.01262,1e-05,2.08884]
[1778117004237,44.5,81068.92,0.2,-0.0128,1e-05,2.11405]
[1778117009272,44.5,81085.73,0.2,-0.01261,1e-05,2.0882]
[1778117014308,44.51,81089.68,0.2,-0.01257,1e-05,2.08219]
[1778117019409,44.52,81102.69,0.2,-0.01243,1e-05,2.06245]
[1778117022525,44.52,81114.8,0.2,-0.01231,1e-05,2.04459]
[1778117022619,44.52,81114.2,0.2,-0.01232,1e-05,2.04607]
[1778117024147,44.52,81114.2,0.2,-0.01232,1e-05,2.04607]
[1778117024186,44.53,81114.47,0.2,-0.01232,1e-05,2.04616]
[1778117026002,44.53,81114.47,0.2,-0.01232,1e-05,2.04602]
[1778117026053,44.53,81118.9,0.2,-0.01227,1e-05,2.03887]
[1778117029799,44.52,81126.17,0.2,-0.01218,1e-05,2.02715]
[1778117029853,44.52,81134.01,0.2,-0.0121,1e-05,2.01463]
[1778117031002,44.52,81134.01,0.2,-0.0121,1e-05,2.01463]
[1778117031047,44.52,81131.73,0.2,-0.01212,1e-05,2.01813]
[1778117033250,44.53,81131.29,0.2,-0.01213,1e-05,2.01939]
[1778117033291,44.53,81130.9,0.2,-0.01213,1e-05,2.01991]
[1778117034312,44.53,81130.9,0.2,-0.01213,1e-05,2.01991]
[1778117034448,44.53,81126.53,0.2,-0.01219,1e-05,2.02727]
[1778117039483,44.53,81119.45,0.2,-0.01226,1e-05,2.03788]
[1778117044518,44.52,81125.19,0.2,-0.01219,1e-05,2.02822]
[1778117049555,44.52,81129.0,0.2,-0.01215,1e-05,2.02245]
[1778117054590,44.52,81129.14,0.2,-0.01215,1e-05,2.02186]
[1778117059623,44.52,81128.36,0.2,-0.01215,1e-05,2.02276]
[1778117064659,44.52,81134.15,0.2,-0.01209,1e-05,2.01337]
[1778117069694,44.52,81131.67,0.2,-0.01211,1e-05,2.01705]
[1778117074729,44.52,81130.97,0.2,-0.01211,1e-05,2.0161]
[1778117079765,44.52,81131.18,0.2,-0.01211,1e-05,2.0156]
[1778117084800,44.52,81129.0,0.2,-0.01213,1e-05,2.01887]
[1778117089835,44.52,81128.92,0.2,-0.01213,1e-05,2.01886]
[1778117094871,44.51,81120.2,0.2,-0.01222,1e-05,2.03242]
[1778117099904,44.51,81121.43,0.2,-0.01221,1e-05,2.03025]
[1778117104940,44.51,81124.93,0.2,-0.01217,1e-05,2.02456]
[1778117109975,44.51,81118.51,0.2,-0.01224,1e-05,2.03448]
[1778117113379,44.51,81121.1,0.2,-0.01221,1e-05,2.0303]
[1778117114004,44.51,81138.8,0.2,-0.01201,1e-05,2.00247]
[1778117114458,44.51,81138.8,0.2,-0.01201,1e-05,2.00247]
[1778117115013,44.51,81138.81,0.2,-0.01202,1e-05,2.00312]
[1778117120045,44.51,81155.58,0.2,-0.01184,1e-05,1.97714]
[1778117121725,44.51,81158.99,0.2,-0.0118,1e-05,1.97192]
[1778117122059,44.52,81160.03,0.2,-0.01179,1e-05,1.97037]
[1778117123477,44.52,81159.76,0.2,-0.01179,1e-05,1.97083]
[1778117124008,44.52,81159.76,0.2,-0.01179,1e-05,1.97083]
[1778117127517,44.53,81164.25,0.2,-0.01176,1e-05,1.96671]
[1778117128406,44.53,81164.25,0.2,-0.01176,1e-05,1.96671]
[1778117128101,44.53,81164.31,0.2,-0.01177,1e-05,1.96732]
[1778117130425,44.53,81165.7,0.2,-0.01176,1e-05,1.96587]
[1778117130663,44.54,81167.2,0.2,-0.01175,1e-05,1.96426]
[1778117131121,44.54,81167.71,0.2,-0.01173,1e-05,1.96235]
[1778117136157,44.54,81171.11,0.2,-0.0117,1e-05,1.95802]
[1778117141192,44.55,81174.62,0.2,-0.01167,1e-05,1.95291]
[1778117144261,44.55,81175.33,0.2,-0.01166,1e-05,1.95193]
[1778117144348,44.55,81164.65,0.2,-0.01178,1e-05,1.96835]
[1778117146227,44.55,81147.36,0.2,-0.01196,1e-05,1.99515]
[1778117151263,44.55,81132.18,0.2,-0.01213,1e-05,2.01862]
[1778117156297,44.54,81131.28,0.2,-0.01214,1e-05,2.01966]
[1778117161332,44.54,81134.27,0.2,-0.0121,1e-05,2.01461]
[1778117166366,44.54,81136.93,0.2,-0.01207,1e-05,2.01012]
[1778117171403,44.54,81136.69,0.2,-0.01207,1e-05,2.01018]
[1778117178452,44.54,81137.39,0.2,-0.01206,1e-05,2.00865]
[1778117183487,44.54,81132.16,0.2,-0.01211,1e-05,2.01648]
[1778117188524,44.53,81142.99,0.2,-0.01199,1e-05,1.99928]
[1778117193557,44.53,81146.02,0.2,-0.01195,1e-05,1.99256]
[1778117198592,44.53,81143.66,0.2,-0.01197,1e-05,1.99605]
[1778117203626,44.53,81139.19,0.2,-0.01202,1e-05,2.00277]
[1778117208660,44.53,81141.18,0.2,-0.012,1e-05,1.99946]
[1778117213696,44.53,81141.93,0.2,-0.01199,1e-05,1.9981]
[1778117218731,44.53,81141.31,0.2,-0.01199,1e-05,1.9989]
[1778117223768,44.53,81136.66,0.2,-0.01204,1e-05,2.00597]
[1778117228800,44.53,81141.36,0.2,-0.01199,1e-05,1.99844]
[1778117233838,44.53,81141.48,0.2,-0.01199,1e-05,1.9981]
[1778117238875,44.53,81140.82,0.2,-0.01199,1e-05,1.99898]
[1778117243911,44.53,81146.35,0.2,-0.01193,1e-05,1.99023]
[1778117248946,44.53,81149.63,0.2,-0.0119,1e-05,1.98506]
[1778117254990,44.52,81150.37,0.2,-0.01188,1e-05,1.98199]
[1778117260025,44.52,81151.54,0.2,-0.01186,1e-05,1.98011]
[1778117266065,44.52,81154.29,0.2,-0.01183,1e-05,1.97579]
[1778117271103,44.52,81153.95,0.2,-0.01184,1e-05,1.97626]
[1778117276140,44.52,81155.96,0.2,-0.01181,1e-05,1.9731]
[1778117281174,44.52,81149.3,0.2,-0.01189,1e-05,1.9833]
[1778117286208,44.52,81144.73,0.2,-0.01193,1e-05,1.99022]
[1778117292251,44.52,81145.2,0.2,-0.01193,1e-05,1.9893]
[1778117293209,44.52,81145.2,0.2,-0.01193,1e-05,1.9893]
[1778117293310,44.52,81144.89,0.2,-0.01193,1e-05,1.98975]
[1778117294541,44.52,81144.89,0.2,-0.01193,1e-05,1.98975]
[1778117295055,44.52,81144.89,0.2,-0.01193,1e-05,1.98972]
[1778117295719,44.52,81144.37,0.2,-0.01194,1e-05,1.9905]
[1778117295799,44.52,81144.08,0.2,-0.01194,1e-05,1.99092]
[1778117299676,44.52,81146.13,0.2,-0.01192,1e-05,1.98765]
[1778117300183,44.52,81146.13,0.2,-0.01192,1e-05,1.98765]
[1778117300698,44.52,81150.28,0.2,-0.01187,1e-05,1.9812]
[1778117301167,44.52,81150.28,0.2,-0.01187,1e-05,1.9812]
[1778117304340,44.52,81178.4,0.2,-0.01157,1e-05,1.93813]
[1778117309375,44.52,81177.8,0.2,-0.01158,1e-05,1.93936]
[1778117314410,44.52,81174.11,0.2,-0.01161,1e-05,1.94348]
[1778117319446,44.52,81180.25,0.2,-0.01155,1e-05,1.93437]
[1778117324480,44.53,81183.72,0.2,-0.01151,1e-05,1.92942]
[1778117329515,44.53,81190.8,0.2,-0.01144,1e-05,1.91912]
[1778117334549,44.53,81187.81,0.2,-0.01147,1e-05,1.92405]
[1778117339584,44.53,81187.48,0.2,-0.01148,1e-05,1.92493]
[1778117344620,44.53,81189.85,0.2,-0.01146,1e-05,1.92173]
[1778117349656,44.54,81194.31,0.2,-0.01141,1e-05,1.91543]
[1778117354707,44.54,81200.01,0.2,-0.01136,1e-05,1.90739]
[1778117359738,44.54,81209.6,0.2,-0.01126,1e-05,1.89379]
[1778117364774,44.54,81218.06,0.2,-0.01118,1e-05,1.88191]
[1778117369810,44.55,81220.57,0.2,-0.01116,1e-05,1.87892]
[1778117374845,44.55,81222.17,0.2,-0.01114,1e-05,1.87554]
[1778117379880,44.55,81211.86,0.2,-0.01125,1e-05,1.89161]
[1778117384915,44.56,81215.48,0.2,-0.01122,1e-05,1.88688]
[1778117389949,44.56,81208.68,0.2,-0.01129,1e-05,1.89759]
[1778117394984,44.56,81212.95,0.2,-0.01125,1e-05,1.89184]
[1778117400042,44.57,81215.5,0.2,-0.01123,1e-05,1.88866]
[1778117405059,44.57,81219.61,0.2,-0.01119,1e-05,1.88316]
[1778117410093,44.57,81215.9,0.2,-0.01123,1e-05,1.88929]
[1778117415128,44.57,81215.12,0.2,-0.01124,1e-05,1.89104]
[1778117420166,44.58,81223.43,0.2,-0.01116,1e-05,1.87926]
[1778117425199,44.58,81225.56,0.2,-0.01115,1e-05,1.87678]
[1778117430300,44.58,81233.4,0.2,-0.01107,1e-05,1.86577]
[1778117435440,44.59,81243.3,0.2,-0.01096,1e-05,1.8503]
[1778117435470,44.59,81239.77,0.2,-0.011,1e-05,1.85565]
[1778117437496,44.59,81239.77,0.2,-0.011,1e-05,1.85584]
[1778117437584,44.59,81240.14,0.2,-0.011,1e-05,1.85547]
[1778117443335,44.59,81237.79,0.2,-0.01103,1e-05,1.85997]
[1778117448370,44.6,81244.11,0.2,-0.01097,1e-05,1.85159]
[1778117449768,44.6,81244.11,0.2,-0.01097,1e-05,1.85159]
[1778117450243,44.6,81245.65,0.2,-0.01096,1e-05,1.84952]
[1778117450923,44.6,81246.2,0.2,-0.01095,1e-05,1.84891]
[1778117451391,44.6,81252.02,0.2,-0.0109,1e-05,1.84061]
[1778117456427,44.6,81249.73,0.2,-0.01093,1e-05,1.84495]
[1778117461463,44.61,81251.21,0.2,-0.01092,1e-05,1.84379]
[1778117466499,44.61,81245.7,0.2,-0.01098,1e-05,1.85285]
[1778117471532,44.62,81241.8,0.2,-0.01103,1e-05,1.85945]
[1778117476567,44.62,81236.53,0.2,-0.01109,1e-05,1.86797]
[1778117481602,44.63,81249.37,0.2,-0.01096,1e-05,1.85006]
[1778117486639,44.63,81248.02,0.2,-0.01098,1e-05,1.85298]
[1778117491673,44.63,81239.45,0.2,-0.01106,1e-05,1.86467]
[1778117496709,44.64,81245.63,0.2,-0.01101,1e-05,1.85647]
[1778117501743,44.64,81238.84,0.2,-0.01108,1e-05,1.86728]
[1778117506778,44.65,81229.51,0.2,-0.01118,1e-05,1.88179]
[1778117507825,44.65,81229.51,0.2,-0.01118,1e-05,1.88179]
[1778117508190,44.65,81229.71,0.2,-0.01118,1e-05,1.88162]
[1778117508877,44.65,81229.86,0.2,-0.01118,1e-05,1.88153]
[1778117509398,44.65,81229.86,0.2,-0.01118,1e-05,1.88153]
[1778117512672,44.65,81220.95,0.2,-0.01128,1e-05,1.89513]
[1778117512820,44.65,81220.65,0.2,-0.01128,1e-05,1.89569]
[1778117515977,44.65,81220.18,0.2,-0.01129,1e-05,1.89674]
[1778117516068,44.65,81218.98,0.2,-0.0113,1e-05,1.89864]
[1778117521464,44.65,81225.1,0.2,-0.01124,1e-05,1.88987]
[1778117521546,44.65,81227.65,0.2,-0.01121,1e-05,1.88636]
[1778117522361,44.65,81227.65,0.2,-0.01121,1e-05,1.88636]
[1778117522384,44.66,81227.57,0.2,-0.01122,1e-05,1.88662]
[1778117522960,44.66,81227.57,0.2,-0.01122,1e-05,1.88662]
[1778117522984,44.66,81227.34,0.2,-0.01122,1e-05,1.88709]
[1778117525289,44.66,81227.34,0.2,-0.01122,1e-05,1.88709]
[1778117525295,44.66,81226.43,0.2,-0.01123,1e-05,1.88872]
[1778117527657,44.66,81226.27,0.2,-0.01123,1e-05,1.88895]
[1778117527758,44.66,81226.86,0.2,-0.01123,1e-05,1.88835]
[1778117531918,44.66,81229.45,0.2,-0.0112,1e-05,1.88491]
[1778117531995,44.66,81222.51,0.2,-0.01128,1e-05,1.89549]
[1778117537999,44.66,81219.77,0.2,-0.01131,1e-05,1.90025]
[1778117542921,44.67,81221.35,0.2,-0.0113,1e-05,1.89833]
[1778117543870,44.67,81226.1,0.2,-0.01125,1e-05,1.89138]
[1778117544043,44.67,81222.3,0.2,-0.01129,1e-05,1.89715]
[1778117550084,44.67,81221.84,0.2,-0.0113,1e-05,1.89849]
[1778117552783,44.67,81221.61,0.2,-0.01129,1e-05,1.89716]
[1778117552833,44.67,81228.31,0.2,-0.01122,1e-05,1.88731]
[1778117553381,44.67,81228.31,0.2,-0.01122,1e-05,1.88731]
[1778117553434,44.67,81225.53,0.2,-0.01125,1e-05,1.89155]
[1778117559174,44.68,81225.74,0.2,-0.01126,1e-05,1.89195]
[1778117561934,44.68,81225.27,0.2,-0.01126,1e-05,1.89289]
[1778117562196,44.68,81229.96,0.2,-0.01121,1e-05,1.88605]
[1778117563082,44.68,81229.96,0.2,-0.01121,1e-05,1.88605]
[1778117563203,44.68,81230.89,0.2,-0.01121,1e-05,1.8848]
[1778117568238,44.68,81232.04,0.2,-0.0112,1e-05,1.8838]
[1778117569572,44.68,81232.04,0.2,-0.0112,1e-05,1.8838]
[1778117569674,44.68,81231.52,0.2,-0.0112,1e-05,1.88471]
[1778117570923,44.68,81231.52,0.2,-0.01121,1e-05,1.88486]
[1778117571259,44.68,81235.95,0.2,-0.01116,1e-05,1.87845]
[1778117576294,44.69,81239.73,0.2,-0.01113,1e-05,1.87368]
[1778117581329,44.69,81241.76,0.2,-0.01111,1e-05,1.8715]
[1778117583346,44.69,81241.76,0.2,-0.01111,1e-05,1.8715]
[1778117583393,44.69,81242.71,0.2,-0.01111,1e-05,1.87042]
[1778117583925,44.69,81242.71,0.2,-0.01111,1e-05,1.87042]
[1778117584577,44.69,81242.71,0.2,-0.01111,1e-05,1.87042]
[1778117585177,44.69,81242.71,0.2,-0.01111,1e-05,1.87058]
[1778117585880,44.69,81242.87,0.2,-0.01111,1e-05,1.87051]
[1778117586912,44.69,81242.87,0.2,-0.01111,1e-05,1.87051]
[1778117587553,44.69,81242.87,0.2,-0.01111,1e-05,1.87067]
[1778117589265,44.7,81243.65,0.2,-0.0111,1e-05,1.86985]
[1778117589386,44.7,81243.93,0.2,-0.0111,1e-05,1.8696]
[1778117589991,44.7,81243.93,0.2,-0.0111,1e-05,1.8696]
[1778117590742,44.7,81246.3,0.2,-0.01108,1e-05,1.86628]
[1778117591995,44.7,81246.3,0.2,-0.01108,1e-05,1.86645]
[1778117592704,44.7,81246.3,0.2,-0.01108,1e-05,1.86645]
[1778117601470,44.71,81245.71,0.2,-0.0111,1e-05,1.86903]
[1778117603758,44.71,81245.71,0.2,-0.0111,1e-05,1.86919]
[1778117603805,44.71,81245.58,0.2,-0.0111,1e-05,1.86955]
[1778117604945,44.71,81245.58,0.2,-0.0111,1e-05,1.86972]
[1778117605499,44.71,81240.75,0.2,-0.01115,1e-05,1.877]
[1778117610533,44.71,81240.42,0.2,-0.01116,1e-05,1.87821]
[1778117615568,44.72,81241.15,0.2,-0.01115,1e-05,1.87608]
[1778117616877,44.72,81241.15,0.2,-0.01115,1e-05,1.87608]
[1778117616888,44.72,81236.07,0.2,-0.0112,1e-05,1.88372]
[1778117622624,44.72,81218.04,0.2,-0.01139,1e-05,1.91121]
[1778117627660,44.72,81211.44,0.2,-0.01146,1e-05,1.92145]
[1778117632694,44.72,81201.76,0.2,-0.01157,1e-05,1.9363]
[1778117637728,44.72,81204.39,0.2,-0.01154,1e-05,1.93251]
[1778117642764,44.72,81193.64,0.2,-0.01165,1e-05,1.94903]
[1778117647799,44.72,81190.23,0.2,-0.01169,1e-05,1.95425]
[1778117652834,44.72,81186.83,0.2,-0.01173,1e-05,1.95937]
[1778117657869,44.72,81193.69,0.2,-0.01165,1e-05,1.94891]
[1778117662912,44.72,81181.26,0.2,-0.01179,1e-05,1.96783]
[1778117665929,44.72,81166.4,0.2,-0.01195,1e-05,1.99056]
[1778117670963,44.72,81160.95,0.2,-0.012,1e-05,1.99862]
[1778117675998,44.72,81156.02,0.2,-0.01204,1e-05,2.00409]
[1778117681036,44.72,81155.68,0.2,-0.01204,1e-05,2.00422]
[1778117686594,44.72,81137.59,0.2,-0.01224,1e-05,2.03199]
[1778117693120,44.71,81139.88,0.2,-0.01221,1e-05,2.02751]
[1778117698154,44.71,81139.78,0.2,-0.01221,1e-05,2.02708]
[1778117703190,44.71,81149.42,0.2,-0.0121,1e-05,2.01143]
[1778117708225,44.7,81154.19,0.2,-0.01204,1e-05,2.00361]
[1778117713260,44.7,81154.97,0.2,-0.01203,1e-05,2.002]
[1778117718295,44.7,81141.52,0.2,-0.01217,1e-05,2.02252]
[1778117722322,44.7,81167.83,0.2,-0.01188,1e-05,1.98122]
[1778117727359,44.7,81177.87,0.2,-0.01177,1e-05,1.96563]
[1778117732394,44.7,81179.21,0.2,-0.01175,1e-05,1.96167]
[1778117737429,44.7,81178.45,0.2,-0.01176,1e-05,1.96273]
[1778117742478,44.7,81167.09,0.2,-0.01188,1e-05,1.98008]
[1778117749306,44.7,81174.37,0.2,-0.0118,1e-05,1.96875]
[1778117750814,44.7,81173.9,0.2,-0.0118,1e-05,1.96941]
[1778117750854,44.7,81181.15,0.2,-0.01172,1e-05,1.95828]
[1778117757090,44.7,81182.05,0.2,-0.01171,1e-05,1.95692]
[1778117762618,44.7,81179.81,0.2,-0.01174,1e-05,1.96037]
[1778117767654,44.7,81194.02,0.2,-0.01159,1e-05,1.9388]
[1778117772689,44.7,81184.65,0.2,-0.01169,1e-05,1.95321]
[1778117777725,44.7,81187.0,0.2,-0.01166,1e-05,1.94971]
[1778117782759,44.7,81185.9,0.2,-0.01168,1e-05,1.9515]
[1778117787796,44.7,81185.07,0.2,-0.01169,1e-05,1.95286]
[1778117792831,44.7,81184.19,0.2,-0.01169,1e-05,1.95249]
[1778117797866,44.7,81191.73,0.2,-0.01161,1e-05,1.94119]
[1778117802901,44.7,81193.14,0.2,-0.01159,1e-05,1.93926]
[1778117810959,44.7,81194.63,0.2,-0.01158,1e-05,1.93731]
[1778117814986,44.7,81176.24,0.2,-0.01178,1e-05,1.96546]
[1778117820026,44.7,81180.61,0.2,-0.01173,1e-05,1.9587]
[1778117825059,44.7,81182.7,0.2,-0.01171,1e-05,1.95546]
[1778117829491,44.7,81184.61,0.2,-0.01169,1e-05,1.95252]
[1778117830099,44.7,81193.59,0.2,-0.01159,1e-05,1.93887]
[1778117832049,44.7,81196.3,0.2,-0.01156,1e-05,1.93478]
[1778117832108,44.7,81199.87,0.2,-0.01152,1e-05,1.92941]
[1778117832679,44.7,81199.87,0.2,-0.01152,1e-05,1.92941]
[1778117833115,44.7,81200.4,0.2,-0.01152,1e-05,1.92864]
[1778117838150,44.7,81199.85,0.2,-0.01153,1e-05,1.92965]
[1778117843185,44.7,81200.58,0.2,-0.01152,1e-05,1.9287]
[1778117845306,44.7,81198.35,0.2,-0.01154,1e-05,1.93211]
[1778117846206,44.7,81199.88,0.2,-0.01153,1e-05,1.92982]
[1778117847274,44.7,81199.88,0.2,-0.01153,1e-05,1.92982]
[1778117848132,44.7,81199.88,0.2,-0.01153,1e-05,1.92982]
[1778117849977,44.7,81202.63,0.2,-0.0115,1e-05,1.92573]
[1778117849988,44.7,81193.53,0.2,-0.0116,1e-05,1.93954]
[1778117853006,44.7,81191.4,0.2,-0.01161,1e-05,1.94097]
[1778117853107,44.7,81189.14,0.2,-0.01163,1e-05,1.94441]
[1778117858290,44.7,81183.39,0.2,-0.01169,1e-05,1.95315]
[1778117863325,44.7,81186.58,0.2,-0.01166,1e-05,1.94825]
[1778117867875,44.7,81205.14,0.2,-0.01146,1e-05,1.92018]
[1778117869746,44.7,81205.17,0.2,-0.01146,1e-05,1.92018]
[1778117869771,44.71,81205.72,0.2,-0.01146,1e-05,1.9194]
[1778117875409,44.71,81207.11,0.2,-0.01144,1e-05,1.9176]
[1778117880444,44.71,81222.88,0.2,-0.01128,1e-05,1.89437]
[1778117885479,44.71,81226.42,0.2,-0.01125,1e-05,1.88959]
[1778117890514,44.71,81226.68,0.2,-0.01125,1e-05,1.88974]
[1778117895549,44.72,81227.52,0.2,-0.01125,1e-05,1.88905]
[1778117900586,44.72,81239.27,0.2,-0.01113,1e-05,1.87235]
[1778117905622,44.72,81241.6,0.2,-0.01111,1e-05,1.86962]
[1778117910658,44.72,81240.96,0.2,-0.01112,1e-05,1.87128]
[1778117915693,44.73,81245.7,0.2,-0.01107,1e-05,1.86325]
[1778117920728,44.73,81236.36,0.2,-0.01117,1e-05,1.87766]
[1778117925766,44.73,81234.75,0.2,-0.01119,1e-05,1.88064]
[1778117931807,44.74,81234.17,0.2,-0.0112,1e-05,1.88224]
[1778117936843,44.74,81238.35,0.2,-0.01116,1e-05,1.87671]
[1778117941878,44.74,81239.6,0.2,-0.01115,1e-05,1.87552]
[1778117946912,44.75,81243.22,0.2,-0.01112,1e-05,1.87085]
[1778117951947,44.75,81252.6,0.2,-0.01103,1e-05,1.85785]
[1778117956982,44.75,81253.61,0.2,-0.01102,1e-05,1.85714]
[1778117962017,44.76,81254.52,0.2,-0.01102,1e-05,1.85657]
[1778117967052,44.76,81257.22,0.2,-0.011,1e-05,1.85342]
[1778117974100,44.77,81257.79,0.2,-0.01099,1e-05,1.852]
[1778117979136,44.77,81260.26,0.2,-0.01097,1e-05,1.84926]
[1778117984171,44.77,81259.75,0.2,-0.01098,1e-05,1.85091]
[1778117989206,44.78,81258.74,0.2,-0.011,1e-05,1.85329]
[1778117994241,44.78,81258.43,0.2,-0.01101,1e-05,1.85464]
[1778117999277,44.79,81258.68,0.2,-0.01101,1e-05,1.85519]
[1778118004312,44.79,81259.82,0.2,-0.01101,1e-05,1.85444]
[1778118009337,44.8,81271.01,0.2,-0.0109,1e-05,1.83901]
[1778118014381,44.8,81260.84,0.2,-0.01101,1e-05,1.85504]
[1778118019417,44.81,81270.23,0.2,-0.01092,1e-05,1.84241]
[1778118024451,44.81,81270.35,0.2,-0.01093,1e-05,1.84333]
[1778118029490,44.82,81273.34,0.2,-0.01091,1e-05,1.84012]
[1778118034525,44.82,81278.25,0.2,-0.01086,1e-05,1.83267]
[1778118039559,44.83,81278.99,0.2,-0.01086,1e-05,1.8328]
[1778118047616,44.84,81278.72,0.2,-0.01087,1e-05,1.83507]
[1778118052652,44.84,81273.58,0.2,-0.01093,1e-05,1.84366]
[1778118057687,44.85,81278.22,0.2,-0.01089,1e-05,1.83802]
[1778118062721,44.85,81278.68,0.2,-0.0109,1e-05,1.83844]
[1778118067757,44.86,81283.36,0.2,-0.01086,1e-05,1.83277]
[1778118072791,44.86,81275.61,0.2,-0.01094,1e-05,1.84504]
[1778118077827,44.87,81274.41,0.2,-0.01096,1e-05,1.84779]
[1778118082864,44.87,81267.13,0.2,-0.01104,1e-05,1.85937]
[1778118087897,44.88,81268.7,0.2,-0.01103,1e-05,1.85796]
[1778118092932,44.88,81267.22,0.2,-0.01104,1e-05,1.85922]
[1778118097967,44.88,81266.65,0.2,-0.01105,1e-05,1.86089]
[1778118100658,44.89,81259.15,0.2,-0.01113,1e-05,1.8722]
[1778118100988,44.89,81254.84,0.2,-0.01118,1e-05,1.87868]
[1778118106028,44.89,81259.71,0.2,-0.01113,1e-05,1.8722]
[1778118111066,44.89,81261.57,0.2,-0.01112,1e-05,1.87014]
[1778118116099,44.9,81252.57,0.2,-0.01121,1e-05,1.88394]
[1778118121135,44.9,81253.48,0.2,-0.01121,1e-05,1.88311]
[1778118125164,44.9,81268.31,0.2,-0.01106,1e-05,1.86181]
[1778118130198,44.9,81255.17,0.2,-0.0112,1e-05,1.88169]
[1778118135239,44.91,81255.15,0.2,-0.0112,1e-05,1.88225]
[1778118140270,44.91,81266.79,0.2,-0.01109,1e-05,1.86573]
[1778118145304,44.91,81266.26,0.2,-0.0111,1e-05,1.86723]
[1778118150340,44.91,81252.44,0.2,-0.01124,1e-05,1.8882]
[1778118155375,44.92,81247.6,0.2,-0.01129,1e-05,1.8941]
[1778118160410,44.92,81246.78,0.2,-0.0113,1e-05,1.89583]
[1778118165445,44.92,81246.68,0.2,-0.0113,1e-05,1.8965]
[1778118170481,44.92,81248.07,0.2,-0.01129,1e-05,1.89498]
[1778118175515,44.93,81249.6,0.2,-0.01128,1e-05,1.89327]
[1778118180549,44.93,81257.21,0.2,-0.01121,1e-05,1.8827]
[1778118185586,44.93,81255.01,0.2,-0.01123,1e-05,1.88663]
[1778118192635,44.94,81253.68,0.2,-0.01126,1e-05,1.88969]
[1778118197670,44.94,81251.15,0.2,-0.01129,1e-05,1.89409]
[1778118202706,44.94,81248.64,0.2,-0.01132,1e-05,1.89844]
[1778118207748,44.95,81248.78,0.2,-0.01132,1e-05,1.89886]
[1778118212775,44.95,81237.51,0.2,-0.01143,1e-05,1.9144]
[1778118217810,44.95,81249.75,0.2,-0.01131,1e-05,1.89672]
[1778118222845,44.96,81252.39,0.2,-0.01128,1e-05,1.89348]
[1778118227884,44.96,81250.82,0.2,-0.0113,1e-05,1.89646]
[1778118232915,44.96,81246.46,0.2,-0.01135,1e-05,1.90352]
[1778118237950,44.96,81246.74,0.2,-0.01135,1e-05,1.90368]
[1778118242985,44.97,81245.09,0.2,-0.01138,1e-05,1.90673]
[1778118248020,44.97,81243.12,0.2,-0.0114,1e-05,1.91021]
[1778118253056,44.97,81244.13,0.2,-0.01139,1e-05,1.90925]
[1778118258091,44.97,81244.72,0.2,-0.01139,1e-05,1.90891]
[1778118262767,44.98,81244.44,0.2,-0.0114,1e-05,1.90977]
[1778118263126,44.98,81244.32,0.2,-0.0114,1e-05,1.91006]
[1778118268161,44.98,81246.35,0.2,-0.01138,1e-05,1.90759]
[1778118271182,44.98,81259.08,0.2,-0.01124,1e-05,1.88733]
[1778118276217,44.98,81263.68,0.2,-0.0112,1e-05,1.88132]
[1778118281252,44.99,81267.75,0.2,-0.01116,1e-05,1.87614]
[1778118286287,44.99,81266.69,0.2,-0.01118,1e-05,1.87849]
[1778118291322,45.0,81272.01,0.2,-0.01113,1e-05,1.87148]
[1778118296358,45.0,81273.7,0.2,-0.01112,1e-05,1.86984]
[1778118301392,45.0,81276.13,0.2,-0.0111,1e-05,1.86708]
[1778118306427,45.01,81276.91,0.2,-0.0111,1e-05,1.8667]
[1778118311462,45.01,81273.21,0.2,-0.01114,1e-05,1.87281]
[1778118316497,45.01,81267.18,0.2,-0.01121,1e-05,1.88232]
[1778118321533,45.02,81267.69,0.2,-0.01121,1e-05,1.88219]
[1778118326567,45.02,81265.66,0.2,-0.01123,1e-05,1.88579]
[1778118331603,45.02,81264.53,0.2,-0.01124,1e-05,1.88627]
[1778118336639,45.02,81261.67,0.2,-0.01127,1e-05,1.89106]
[1778118341673,45.03,81254.7,0.2,-0.01134,1e-05,1.90185]
[1778118346708,45.03,81258.34,0.2,-0.01131,1e-05,1.89697]
[1778118351743,45.03,81257.23,0.2,-0.01133,1e-05,1.89913]
[1778118356785,45.03,81250.76,0.2,-0.0114,1e-05,1.90923]
[1778118361823,45.04,81248.96,0.2,-0.01142,1e-05,1.91243]
[1778118366861,45.04,81243.2,0.2,-0.01148,1e-05,1.92135]
[1778118372913,45.04,81248.5,0.2,-0.01143,1e-05,1.9138]
[1778118377948,45.04,81248.92,0.2,-0.01143,1e-05,1.91345]
[1778118382984,45.04,81248.15,0.2,-0.01144,1e-05,1.91487]
[1778118388017,45.04,81251.51,0.2,-0.0114,1e-05,1.91017]
[1778118393053,45.04,81251.3,0.2,-0.0114,1e-05,1.909]
[1778118398088,45.05,81253.68,0.2,-0.01137,1e-05,1.90582]
[1778118403123,45.05,81247.73,0.2,-0.01144,1e-05,1.915]
[1778118408158,45.05,81248.11,0.2,-0.01144,1e-05,1.91472]
[1778118413193,45.05,81254.12,0.2,-0.01138,1e-05,1.90609]
[1778118418229,45.05,81260.52,0.2,-0.01131,1e-05,1.897]
[1778118423263,45.05,81256.29,0.2,-0.01136,1e-05,1.9037]
[1778118428298,45.06,81251.3,0.2,-0.01141,1e-05,1.91147]
[1778118433333,45.06,81251.11,0.2,-0.01142,1e-05,1.91208]
[1778118438368,45.06,81245.99,0.2,-0.01147,1e-05,1.91998]
[1778118443403,45.06,81247.19,0.2,-0.01146,1e-05,1.91844]
[1778118449446,45.06,81247.66,0.2,-0.01146,1e-05,1.91802]
[1778118454480,45.06,81247.34,0.2,-0.01145,1e-05,1.91694]
[1778118459515,45.06,81247.26,0.2,-0.01146,1e-05,1.91729]
[1778118464550,45.06,81255.08,0.2,-0.01138,1e-05,1.90597]
[1778118470592,45.07,81253.53,0.2,-0.0114,1e-05,1.90868]
[1778118475627,45.07,81259.09,0.2,-0.01134,1e-05,1.90077]
[1778118480656,45.07,81259.05,0.2,-0.01134,1e-05,1.90108]
[1778118480666,45.07,81258.59,0.2,-0.01135,1e-05,1.90193]
[1778118485714,45.07,81258.56,0.2,-0.01135,1e-05,1.90238]
[1778118492252,45.07,81257.76,0.2,-0.01136,1e-05,1.90416]
[1778118497798,45.08,81243.36,0.2,-0.01152,1e-05,1.926]
[1778118502832,45.08,81237.82,0.2,-0.01158,1e-05,1.93445]
[1778118507867,45.08,81236.83,0.2,-0.01159,1e-05,1.93607]
[1778118513910,45.08,81240.08,0.2,-0.01154,1e-05,1.92951]
[1778118518947,45.08,81243.58,0.2,-0.01151,1e-05,1.92439]
[1778118523981,45.08,81243.98,0.2,-0.0115,1e-05,1.92396]
[1778118529017,45.08,81243.86,0.2,-0.01151,1e-05,1.92428]
[1778118534051,45.08,81244.51,0.2,-0.0115,1e-05,1.92344]
[1778118541100,45.08,81245.15,0.2,-0.0115,1e-05,1.92268]
[1778118545855,45.08,81245.22,0.2,-0.0115,1e-05,1.92266]
[1778118545915,45.08,81245.22,0.2,-0.0115,1e-05,1.92266]
[1778118545951,45.08,81247.75,0.2,-0.01147,1e-05,1.91891]
[1778118546133,45.08,81247.75,0.2,-0.01147,1e-05,1.91891]
[1778118546184,45.08,81248.09,0.2,-0.01147,1e-05,1.91844]
[1778118552663,45.08,81255.42,0.2,-0.01139,1e-05,1.90772]
[1778118552673,45.08,81255.04,0.2,-0.0114,1e-05,1.90834]
[1778118558219,45.09,81254.52,0.2,-0.0114,1e-05,1.90944]
[1778118563254,45.09,81259.54,0.2,-0.01135,1e-05,1.90227]
[1778118568290,45.09,81260.74,0.2,-0.01134,1e-05,1.90085]
[1778118573324,45.09,81259.95,0.2,-0.01134,1e-05,1.90062]
[1778118578359,45.09,81267.45,0.2,-0.01127,1e-05,1.88996]
[1778118583394,45.09,81271.32,0.2,-0.01123,1e-05,1.88476]
[1778118588428,45.1,81275.5,0.2,-0.01119,1e-05,1.87911]
[1778118593464,45.1,81277.56,0.2,-0.01118,1e-05,1.87659]
[1778118598499,45.1,81283.86,0.2,-0.01111,1e-05,1.86787]
[1778118603534,45.1,81288.51,0.2,-0.01107,1e-05,1.86162]
[1778118608570,45.11,81284.86,0.2,-0.01111,1e-05,1.86748]
[1778118613606,45.11,81264.36,0.2,-0.01132,1e-05,1.89799]
[1778118618641,45.11,81255.66,0.2,-0.01142,1e-05,1.91101]
[1778118620654,45.11,81256.13,0.2,-0.01141,1e-05,1.91035]
[1778118623675,45.11,81256.06,0.2,-0.01141,1e-05,1.91053]
[1778118628710,45.11,81240.47,0.2,-0.01158,1e-05,1.93392]
[1778118633745,45.11,81234.81,0.2,-0.01162,1e-05,1.94051]
[1778118638780,45.11,81228.13,0.2,-0.01169,1e-05,1.95045]
[1778118645833,45.11,81224.86,0.2,-0.01173,1e-05,1.95516]
[1778118649872,45.11,81207.79,0.2,-0.01191,1e-05,1.98098]
[1778118654901,45.11,81213.65,0.2,-0.01184,1e-05,1.97174]
[1778118659937,45.1,81218.99,0.2,-0.01178,1e-05,1.96335]
[1778118664976,45.1,81218.98,0.2,-0.01178,1e-05,1.96316]
[1778118671018,45.1,81217.87,0.2,-0.01179,1e-05,1.96459]
[1778118676053,45.1,81218.08,0.2,-0.01179,1e-05,1.96406]
[1778118681088,45.1,81212.11,0.2,-0.01185,1e-05,1.97288]
[1778118686123,45.1,81208.68,0.2,-0.01189,1e-05,1.97778]
[1778118691160,45.1,81194.98,0.2,-0.01202,1e-05,1.99656]
[1778118696193,45.09,81202.08,0.2,-0.01194,1e-05,1.98503]
[1778118701228,45.09,81206.13,0.2,-0.01189,1e-05,1.97839]
[1778118706263,45.09,81207.05,0.2,-0.01188,1e-05,1.97656]
[1778118711499,45.09,81203.2,0.2,-0.01192,1e-05,1.98209]
[1778118717340,45.09,81201.43,0.2,-0.01193,1e-05,1.98403]
[1778118722375,45.08,81199.06,0.2,-0.01195,1e-05,1.98708]
[1778118727410,45.08,81197.11,0.2,-0.01197,1e-05,1.98945]
[1778118730436,45.08,81180.05,0.2,-0.01216,1e-05,2.01608]
[1778118733962,45.08,81156.57,0.2,-0.01242,1e-05,2.05292]
[1778118739500,45.09,81152.75,0.2,-0.01248,1e-05,2.06154]
[1778118744534,45.1,81147.77,0.2,-0.01255,1e-05,2.07149]
[1778118749569,45.1,81160.24,0.2,-0.01241,1e-05,2.05131]
[1778118754604,45.1,81163.53,0.2,-0.01235,1e-05,2.04328]
[1778118759646,45.1,81164.69,0.2,-0.01235,1e-05,2.04249]
[1778118764679,45.11,81173.4,0.2,-0.01227,1e-05,2.03127]
[1778118769713,45.11,81178.65,0.2,-0.0122,1e-05,2.02232]
[1778118774748,45.1,81170.53,0.2,-0.01229,1e-05,2.03428]
[1778118779783,45.1,81168.2,0.2,-0.01231,1e-05,2.03716]
[1778118784819,45.1,81164.05,0.2,-0.01235,1e-05,2.04284]
[1778118789854,45.09,81164.26,0.2,-0.01234,1e-05,2.04172]
[1778118794894,45.09,81164.98,0.2,-0.01233,1e-05,2.03983]
[1778118795900,45.09,81184.84,0.2,-0.01211,1e-05,2.00873]
[1778118800935,45.09,81191.66,0.2,-0.01203,1e-05,1.99773]
[1778118805972,45.09,81182.06,0.2,-0.01213,1e-05,2.01213]
[1778118809999,45.08,81157.44,0.2,-0.0124,1e-05,2.05013]
[1778118815034,45.08,81153.8,0.2,-0.01243,1e-05,2.05306]
[1778118820067,45.07,81141.88,0.2,-0.01255,1e-05,2.0709]
[1778118825103,45.07,81137.37,0.2,-0.0126,1e-05,2.07765]
[1778118830138,45.08,81155.16,0.2,-0.01241,1e-05,2.05093]
[1778118835174,45.08,81155.67,0.2,-0.01241,1e-05,2.05051]
[1778118840208,45.08,81154.78,0.2,-0.01241,1e-05,2.05097]
[1778118845243,45.07,81167.28,0.2,-0.01227,1e-05,2.03049]
[1778118850278,45.07,81165.67,0.2,-0.01228,1e-05,2.03225]
[1778118855314,45.07,81165.84,0.2,-0.01227,1e-05,2.03124]
[1778118860349,45.06,81165.47,0.2,-0.01227,1e-05,2.03094]
[1778118866391,45.06,81175.57,0.2,-0.01215,1e-05,2.01444]
[1778118871426,45.06,81177.96,0.2,-0.01211,1e-05,2.00832]
[1778118876461,45.05,81179.39,0.2,-0.01209,1e-05,2.00563]
[1778118881496,45.05,81176.94,0.2,-0.01212,1e-05,2.00901]
[1778118886531,45.05,81169.45,0.2,-0.0122,1e-05,2.02023]
[1778118891567,45.05,81169.3,0.2,-0.01219,1e-05,2.01993]
[1778118896601,45.05,81166.26,0.2,-0.01222,1e-05,2.02415]
[1778118901636,45.04,81165.21,0.2,-0.01223,1e-05,2.02522]
[1778118906671,45.04,81165.98,0.2,-0.01222,1e-05,2.02347]
[1778118911706,45.04,81166.91,0.2,-0.01221,1e-05,2.02145]
[1778118916741,45.04,81169.47,0.2,-0.01217,1e-05,2.01691]
[1778118921776,45.03,81177.69,0.2,-0.01208,1e-05,2.00367]
[1778118927314,45.03,81181.83,0.2,-0.01203,1e-05,1.99696]
[1778118927386,45.03,81190.46,0.2,-0.01194,1e-05,1.9836]
[1778118928754,45.03,81190.46,0.2,-0.01194,1e-05,1.98419]
[1778118928850,45.04,81189.61,0.2,-0.01196,1e-05,1.9861]
[1778118933860,45.05,81185.15,0.2,-0.01201,1e-05,1.99407]
[1778118938900,45.06,81188.28,0.2,-0.012,1e-05,1.99212]
[1778118943931,45.08,81190.62,0.2,-0.01199,1e-05,1.99136]
[1778118948965,45.09,81192.51,0.2,-0.01199,1e-05,1.99127]
[1778118954001,45.1,81194.13,0.2,-0.01199,1e-05,1.99159]
[1778118959035,45.11,81194.6,0.2,-0.01201,1e-05,1.99366]
[1778118965077,45.12,81192.21,0.2,-0.01204,1e-05,1.99868]
[1778118970113,45.12,81193.01,0.2,-0.01203,1e-05,1.99691]
[1778118975147,45.12,81198.64,0.2,-0.01198,1e-05,1.9897]
[1778118978168,45.13,81173.33,0.2,-0.01226,1e-05,2.02922]
[1778118983208,45.13,81195.97,0.2,-0.01202,1e-05,1.9953]
[1778118988242,45.14,81204.93,0.2,-0.01194,1e-05,1.98432]
[1778118993277,45.16,81201.39,0.2,-0.01199,1e-05,1.99073]
[1778118999319,45.17,81201.73,0.2,-0.01201,1e-05,1.99355]
[1778119004354,45.18,81197.76,0.2,-0.01207,1e-05,2.00242]
[1778119009389,45.2,81199.39,0.2,-0.01207,1e-05,2.00257]
[1778119014424,45.21,81202.49,0.2,-0.01206,1e-05,2.00042]
[1778119019459,45.22,81207.04,0.2,-0.01203,1e-05,1.99605]
[1778119024493,45.23,81206.95,0.2,-0.01204,1e-05,1.99881]
[1778119029529,45.25,81208.34,0.2,-0.01205,1e-05,1.99977]
[1778119034564,45.26,81214.42,0.2,-0.012,1e-05,1.99304]
[1778119040607,45.27,81212.78,0.2,-0.01204,1e-05,1.99873]
[1778119046157,45.28,81203.68,0.2,-0.01216,1e-05,2.01535]
[1778119051683,45.3,81202.26,0.2,-0.01219,1e-05,2.01873]
[1778119057726,45.31,81201.44,0.2,-0.01222,1e-05,2.02303]
[1778119063767,45.32,81200.36,0.2,-0.01225,1e-05,2.0277]
[1778119067845,45.33,81195.3,0.2,-0.01231,1e-05,2.03655]
[1778119067935,45.33,81195.48,0.2,-0.01232,1e-05,2.03723]
[1778119073994,45.34,81196.39,0.2,-0.01232,1e-05,2.03819]
[1778119074036,45.35,81196.75,0.2,-0.01232,1e-05,2.0381]
[1778119079880,45.36,81197.55,0.2,-0.01233,1e-05,2.03969]
[1778119084914,45.37,81193.17,0.2,-0.0124,1e-05,2.04882]
[1778119089949,45.38,81184.44,0.2,-0.01251,1e-05,2.06473]
[1778119094984,45.39,81181.81,0.2,-0.01256,1e-05,2.07098]
[1778119100019,45.4,81182.34,0.2,-0.01256,1e-05,2.07221]
[1778119105054,45.4,81167.42,0.2,-0.01274,1e-05,2.0972]
[1778119110089,45.41,81163.65,0.2,-0.0128,1e-05,2.105]
[1778119115125,45.42,81162.85,0.2,-0.01281,1e-05,2.10609]
[1778119120163,45.43,81175.25,0.2,-0.01268,1e-05,2.08813]
[1778119125200,45.43,81175.75,0.2,-0.01269,1e-05,2.08921]
[1778119130232,45.44,81176.71,0.2,-0.01268,1e-05,2.08827]
[1778119135267,45.45,81176.13,0.2,-0.0127,1e-05,2.09107]
[1778119140302,45.45,81175.53,0.2,-0.01272,1e-05,2.09388]
[1778119145337,45.46,81175.17,0.2,-0.01274,1e-05,2.0963]
[1778119150372,45.47,81176.31,0.2,-0.01274,1e-05,2.09634]
[1778119155407,45.48,81174.42,0.2,-0.01277,1e-05,2.10121]
[1778119160442,45.49,81174.37,0.2,-0.01278,1e-05,2.1031]
[1778119163653,45.49,81175.2,0.2,-0.01278,1e-05,2.10286]
[1778119164350,45.49,81175.2,0.2,-0.01278,1e-05,2.10286]
[1778119170512,45.49,81186.08,0.2,-0.01266,1e-05,2.08564]
[1778119175546,45.49,81186.09,0.2,-0.01265,1e-05,2.08371]
[1778119180581,45.5,81189.9,0.2,-0.01261,1e-05,2.07901]
[1778119183026,45.5,81189.9,0.2,-0.01261,1e-05,2.07901]
[1778119183603,45.49,81189.65,0.2,-0.01261,1e-05,2.07864]
[1778119188642,45.49,81178.71,0.2,-0.01273,1e-05,2.09462]
[1778119193678,45.48,81178.64,0.2,-0.01272,1e-05,2.0933]
[1778119196774,45.48,81177.95,0.2,-0.01272,1e-05,2.09354]
[1778119196826,45.48,81181.32,0.2,-0.01268,1e-05,2.08791]
[1778119198336,45.48,81181.32,0.2,-0.01268,1e-05,2.08791]
[1778119198348,45.48,81170.85,0.2,-0.0128,1e-05,2.10427]
[1778119203757,45.47,81172.5,0.2,-0.01277,1e-05,2.10049]
[1778119208792,45.46,81166.79,0.2,-0.01282,1e-05,2.10808]
[1778119213828,45.46,81161.41,0.2,-0.01287,1e-05,2.11507]
[1778119215845,45.46,81167.97,0.2,-0.0128,1e-05,2.10426]
[1778119215872,45.45,81176.21,0.2,-0.0127,1e-05,2.09084]
[1778119217710,45.45,81169.06,0.2,-0.01278,1e-05,2.10193]
[1778119217857,45.45,81169.06,0.2,-0.01278,1e-05,2.10164]
[1778119222892,45.44,81166.96,0.2,-0.01279,1e-05,2.10346]
[1778119225618,45.44,81167.19,0.2,-0.01279,1e-05,2.10279]
[1778119225652,45.44,81166.54,0.2,-0.01279,1e-05,2.10352]
[1778119227049,45.44,81166.54,0.2,-0.01279,1e-05,2.10352]
[1778119227123,45.44,81155.73,0.2,-0.01291,1e-05,2.12021]
[1778119232962,45.43,81160.19,0.2,-0.01283,1e-05,2.10915]
[1778119237997,45.42,81161.12,0.2,-0.01281,1e-05,2.10606]
[1778119242450,45.42,81161.37,0.2,-0.0128,1e-05,2.1047]
[1778119242513,45.42,81167.92,0.2,-0.01273,1e-05,2.09394]
[1778119242932,45.42,81167.92,0.2,-0.01273,1e-05,2.09394]
[1778119243034,45.42,81167.92,0.2,-0.01272,1e-05,2.09362]
[1778119248069,45.41,81171.05,0.2,-0.01268,1e-05,2.08714]
[1778119253104,45.4,81169.72,0.2,-0.01268,1e-05,2.08781]
[1778119258139,45.4,81172.33,0.2,-0.01264,1e-05,2.08226]
[1778119263174,45.39,81165.33,0.2,-0.01271,1e-05,2.09191]
[1778119268212,45.38,81164.34,0.2,-0.01271,1e-05,2.09208]
[1778119273245,45.38,81166.2,0.2,-0.01268,1e-05,2.08769]
[1778119278281,45.37,81165.56,0.2,-0.01268,1e-05,2.0873]
[1778119283288,45.37,81179.98,0.2,-0.01251,1e-05,2.06343]
[1778119289358,45.36,81167.12,0.2,-0.01264,1e-05,2.08211]
[1778119294394,45.35,81165.81,0.2,-0.01264,1e-05,2.08097]
[1778119299428,45.35,81155.73,0.2,-0.01274,1e-05,2.09569]
[1778119304463,45.34,81153.58,0.2,-0.01276,1e-05,2.0977]
[1778119309499,45.34,81155.0,0.2,-0.01273,1e-05,2.09405]
[1778119314533,45.33,81147.53,0.2,-0.01281,1e-05,2.10462]
[1778119319570,45.32,81140.32,0.2,-0.01288,1e-05,2.11467]
[1778119324605,45.32,81138.26,0.2,-0.01289,1e-05,2.11639]
[1778119325172,45.32,81138.26,0.2,-0.01289,1e-05,2.11639]
[1778119325613,45.31,81133.01,0.2,-0.01295,1e-05,2.12453]
[1778119325902,45.31,81133.01,0.2,-0.01295,1e-05,2.12453]
[1778119326620,45.31,81129.48,0.2,-0.01299,1e-05,2.1299]
[1778119331654,45.31,81126.13,0.2,-0.01301,1e-05,2.13353]
[1778119333961,45.3,81126.5,0.2,-0.013,1e-05,2.1322]
[1778119334675,45.3,81132.13,0.2,-0.01294,1e-05,2.12273]
[1778119335056,45.3,81132.13,0.2,-0.01294,1e-05,2.12273]
[1778119335685,45.3,81133.44,0.2,-0.01292,1e-05,2.12027]
[1778119338703,45.29,81148.83,0.2,-0.01274,1e-05,2.09458]
[1778119343739,45.29,81148.19,0.2,-0.01273,1e-05,2.09413]
[1778119348775,45.28,81156.14,0.2,-0.01263,1e-05,2.08007]
[1778119353808,45.28,81147.35,0.2,-0.01271,1e-05,2.09084]
[1778119358843,45.27,81135.64,0.2,-0.01284,1e-05,2.10821]
[1778119363878,45.26,81138.42,0.2,-0.01279,1e-05,2.10198]
[1778119368913,45.26,81133.17,0.2,-0.01284,1e-05,2.10898]
[1778119373949,45.25,81122.9,0.2,-0.01295,1e-05,2.12406]
[1778119378983,45.24,81125.7,0.2,-0.01291,1e-05,2.11794]
[1778119384019,45.24,81124.37,0.2,-0.01291,1e-05,2.11849]
[1778119389054,45.23,81136.72,0.2,-0.01276,1e-05,2.09706]
[1778119394088,45.22,81142.36,0.2,-0.01268,1e-05,2.08662]
[1778119399123,45.22,81145.54,0.2,-0.01264,1e-05,2.08022]
[1778119406172,45.21,81141.61,0.2,-0.01267,1e-05,2.08462]
[1778119411207,45.2,81137.26,0.2,-0.0127,1e-05,2.08831]
[1778119416242,45.2,81134.45,0.2,-0.01272,1e-05,2.09145]
[1778119421277,45.19,81133.47,0.2,-0.01272,1e-05,2.09167]
[1778119426313,45.18,81128.5,0.2,-0.01277,1e-05,2.09829]
[1778119431348,45.18,81137.52,0.2,-0.01266,1e-05,2.0825]
[1778119436383,45.17,81151.36,0.2,-0.01249,1e-05,2.05937]
[1778119441418,45.17,81153.31,0.2,-0.01246,1e-05,2.05532]
[1778119446453,45.17,81146.44,0.2,-0.01253,1e-05,2.0652]
[1778119448980,45.16,81123.14,0.2,-0.0128,1e-05,2.10194]
[1778119454509,45.16,81123.93,0.2,-0.01278,1e-05,2.09907]
[1778119459544,45.15,81110.24,0.2,-0.01292,1e-05,2.11966]
[1778119464579,45.14,81112.33,0.2,-0.01289,1e-05,2.11473]
[1778119469615,45.14,81112.86,0.2,-0.01287,1e-05,2.11237]
[1778119474650,45.13,81108.75,0.2,-0.0129,1e-05,2.11556]
[1778119479685,45.12,81103.36,0.2,-0.01295,1e-05,2.12271]
[1778119484721,45.12,81105.05,0.2,-0.01292,1e-05,2.11835]
[1778119489762,45.11,81115.46,0.2,-0.01279,1e-05,2.1]
[1778119494799,45.1,81113.98,0.2,-0.01279,1e-05,2.10093]
[1778119499833,45.1,81115.21,0.2,-0.01277,1e-05,2.09751]
[1778119504871,45.09,81116.97,0.2,-0.01274,1e-05,2.09324]
[1778119509905,45.08,81124.88,0.2,-0.01264,1e-05,2.07926]
[1778119514940,45.08,81114.74,0.2,-0.01275,1e-05,2.09413]
[1778119519976,45.07,81112.65,0.2,-0.01276,1e-05,2.09603]
[1778119525014,45.06,81113.17,0.2,-0.01274,1e-05,2.09347]
[1778119530046,45.06,81113.66,0.2,-0.01273,1e-05,2.09127]
[1778119535082,45.05,81115.53,0.2,-0.01268,1e-05,2.08501]
[1778119540126,45.05,81113.15,0.2,-0.0127,1e-05,2.08747]
[1778119545154,45.04,81105.43,0.2,-0.01278,1e-05,2.09844]
[1778119550188,45.03,81095.48,0.2,-0.01288,1e-05,2.11299]
[1778119555222,45.03,81099.03,0.2,-0.01283,1e-05,2.10578]
[1778119560258,45.02,81095.22,0.2,-0.01287,1e-05,2.11051]
[1778119565295,45.01,81088.18,0.2,-0.01294,1e-05,2.12049]
[1778119570373,45.01,81076.58,0.2,-0.01306,1e-05,2.13789]
[1778119575381,45.0,81065.14,0.2,-0.01319,1e-05,2.15501]
[1778119580416,44.99,81077.12,0.2,-0.01303,1e-05,2.13371]
[1778119585706,44.99,81072.01,0.2,-0.01309,1e-05,2.14093]
[1778119590117,44.98,81066.79,0.2,-0.01314,1e-05,2.14823]
[1778119590486,44.98,81066.23,0.2,-0.01314,1e-05,2.14851]
[1778119594514,44.98,81067.16,0.2,-0.01311,1e-05,2.14379]
[1778119595521,44.97,81075.78,0.2,-0.01301,1e-05,2.12938]
[1778119600558,44.97,81082.6,0.2,-0.01292,1e-05,2.11696]
[1778119605605,44.96,81092.77,0.2,-0.01279,1e-05,2.09925]
[1778119610636,44.96,81098.48,0.2,-0.01272,1e-05,2.0889]
[1778119615680,44.95,81098.67,0.2,-0.01271,1e-05,2.08747]
[1778119616242,44.95,81098.67,0.2,-0.01271,1e-05,2.08747]
[1778119616689,44.95,81099.02,0.2,-0.0127,1e-05,2.08668]
[1778119621723,44.96,81095.67,0.2,-0.01275,1e-05,2.09354]
[1778119623177,44.96,81095.67,0.2,-0.01275,1e-05,2.09354]
[1778119623217,44.96,81102.94,0.2,-0.01267,1e-05,2.0827]
[1778119628772,44.96,81101.91,0.2,-0.01268,1e-05,2.08328]
[1778119633810,44.95,81102.56,0.2,-0.01266,1e-05,2.08109]
[1778119638846,44.95,81097.55,0.2,-0.01271,1e-05,2.08797]
[1778119643884,44.94,81086.0,0.2,-0.01283,1e-05,2.10526]
[1778119648916,44.94,81082.35,0.2,-0.01287,1e-05,2.10982]
[1778119653951,44.93,81078.97,0.2,-0.01288,1e-05,2.11198]
[1778119658985,44.92,81076.99,0.2,-0.0129,1e-05,2.1138]
[1778119664020,44.92,81082.74,0.2,-0.01282,1e-05,2.10316]
[1778119669056,44.91,81086.97,0.2,-0.01276,1e-05,2.09508]
[1778119674092,44.91,81087.55,0.2,-0.01275,1e-05,2.09292]
[1778119679126,44.9,81084.23,0.2,-0.01278,1e-05,2.09698]
[1778119684162,44.89,81087.12,0.2,-0.01273,1e-05,2.09077]
[1778119689196,44.89,81088.89,0.2,-0.01271,1e-05,2.08691]
[1778119694234,44.88,81101.11,0.2,-0.01256,1e-05,2.06593]
[1778119699269,44.88,81104.34,0.2,-0.01251,1e-05,2.05969]
[1778119704305,44.87,81104.78,0.2,-0.0125,1e-05,2.058]
[1778119709339,44.87,81100.53,0.2,-0.01254,1e-05,2.06374]
[1778119714374,44.87,81098.38,0.2,-0.01255,1e-05,2.06422]
[1778119719409,44.86,81096.31,0.2,-0.01256,1e-05,2.06647]
[1778119724444,44.86,81096.43,0.2,-0.01255,1e-05,2.0652]
[1778119729479,44.85,81098.05,0.2,-0.01253,1e-05,2.06157]
[1778119734515,44.85,81093.64,0.2,-0.01257,1e-05,2.06755]
[1778119739549,44.84,81094.53,0.2,-0.01255,1e-05,2.06503]
[1778119744584,44.84,81092.39,0.2,-0.01257,1e-05,2.06736]
[1778119749619,44.83,81093.93,0.2,-0.01255,1e-05,2.06381]
[1778119755661,44.83,81096.9,0.2,-0.0125,1e-05,2.05782]
[1778119761181,44.82,81096.02,0.2,-0.01251,1e-05,2.05823]
[1778119763720,44.82,81078.91,0.2,-0.0127,1e-05,2.08503]
[1778119768754,44.81,81075.86,0.2,-0.01272,1e-05,2.08865]
[1778119773789,44.81,81070.51,0.2,-0.01276,1e-05,2.09406]
[1778119778826,44.8,81069.02,0.2,-0.01277,1e-05,2.09512]
[1778119783859,44.8,81065.31,0.2,-0.01281,1e-05,2.09977]
[1778119788894,44.79,81061.86,0.2,-0.01284,1e-05,2.104]
[1778119790821,44.79,81056.78,0.2,-0.01289,1e-05,2.11198]
[1778119791394,44.79,81036.37,0.2,-0.01313,1e-05,2.14512]
[1778119796950,44.78,81024.26,0.2,-0.01326,1e-05,2.16292]
[1778119801985,44.77,81024.25,0.2,-0.01325,1e-05,2.16099]
[1778119803702,44.77,81023.8,0.2,-0.01325,1e-05,2.16135]
[1778119803999,44.77,81024.66,0.2,-0.01324,1e-05,2.15953]
[1778119809041,44.76,81036.98,0.2,-0.01308,1e-05,2.13737]
[1778119814079,44.75,81041.58,0.2,-0.01301,1e-05,2.12819]
[1778119817498,44.75,81043.05,0.2,-0.01299,1e-05,2.12482]
[1778119818107,44.75,81043.32,0.2,-0.01298,1e-05,2.12406]
[1778119823146,44.74,81049.57,0.2,-0.0129,1e-05,2.11226]
[1778119824694,44.74,81049.85,0.2,-0.01289,1e-05,2.1115]
[1778119825094,44.74,81049.85,0.2,-0.01289,1e-05,2.1115]
[1778119833212,44.74,81052.32,0.2,-0.01286,1e-05,2.10677]
[1778119834324,44.74,81052.32,0.2,-0.01286,1e-05,2.10677]
[1778119834367,44.75,81053.33,0.2,-0.01285,1e-05,2.10549]
[1778119834852,44.75,81053.33,0.2,-0.01285,1e-05,2.10549]
[1778119835226,44.75,81053.53,0.2,-0.01285,1e-05,2.10552]
[1778119840262,44.75,81053.86,0.2,-0.01285,1e-05,2.10609]
[1778119844811,44.76,81054.82,0.2,-0.01285,1e-05,2.10594]
[1778119844830,44.76,81054.69,0.2,-0.01286,1e-05,2.1065]
[1778119850332,44.77,81046.55,0.2,-0.01296,1e-05,2.12143]
[1778119851335,44.77,81046.55,0.2,-0.01296,1e-05,2.12143]
[1778119851426,44.77,81044.84,0.2,-0.01299,1e-05,2.12487]
[1778119857381,44.78,81042.63,0.2,-0.01303,1e-05,2.13033]
[1778119862417,44.78,81043.05,0.2,-0.01303,1e-05,2.13082]
[1778119867451,44.79,81040.38,0.2,-0.01307,1e-05,2.13691]
[1778119868617,44.79,81042.26,0.2,-0.01305,1e-05,2.1341]
[1778119869465,44.79,81043.63,0.2,-0.01304,1e-05,2.13214]
[1778119874505,44.8,81043.22,0.2,-0.01306,1e-05,2.13427]
[1778119879536,44.8,81042.61,0.2,-0.01307,1e-05,2.13671]
[1778119884571,44.81,81049.43,0.2,-0.013,1e-05,2.12705]
[1778119889608,44.82,81041.43,0.2,-0.01311,1e-05,2.14164]
[1778119894649,44.82,81039.56,0.2,-0.01313,1e-05,2.14421]
[1778119896663,44.83,81022.92,0.2,-0.01333,1e-05,2.17233]
[1778119902174,44.85,81020.07,0.2,-0.0134,1e-05,2.1823]
[1778119907739,44.87,81003.04,0.2,-0.01365,1e-05,2.21595]
[1778119912774,44.87,80998.43,0.2,-0.01371,1e-05,2.22452]
[1778119917811,44.88,80987.73,0.2,-0.01385,1e-05,2.24338]
[1778119922846,44.88,80987.74,0.2,-0.01385,1e-05,2.24393]
[1778119927880,44.88,80988.1,0.2,-0.01385,1e-05,2.24386]
[1778119932915,44.88,80988.12,0.2,-0.01385,1e-05,2.24436]
[1778119936946,44.88,81003.03,0.2,-0.01367,1e-05,2.2195]
[1778119942455,44.89,80997.36,0.2,-0.01375,1e-05,2.22998]
[1778119945000,44.89,80980.24,0.2,-0.01396,1e-05,2.25945]
[1778119950037,44.89,80971.92,0.2,-0.01407,1e-05,2.27408]
[1778119955072,44.89,80982.7,0.2,-0.01393,1e-05,2.25446]
[1778119960108,44.9,80988.59,0.2,-0.01386,1e-05,2.24489]
[1778119965143,44.9,80993.27,0.2,-0.0138,1e-05,2.23755]
[1778119970177,44.9,80984.07,0.2,-0.01392,1e-05,2.25382]
[1778119975214,44.9,80990.13,0.2,-0.01385,1e-05,2.24401]
[1778119980250,44.91,80993.43,0.2,-0.01382,1e-05,2.23901]
[1778119984281,44.91,80975.14,0.2,-0.01405,1e-05,2.2708]
[1778119989317,44.91,80965.96,0.2,-0.01416,1e-05,2.28696]
[1778119994354,44.91,80969.45,0.2,-0.01412,1e-05,2.28115]
[1778119999390,44.91,80969.47,0.2,-0.01412,1e-05,2.28135]
[1778120004425,44.91,80968.09,0.2,-0.01414,1e-05,2.28391]
[1778120009467,44.91,80971.48,0.2,-0.0141,1e-05,2.27821]
[1778120011480,44.91,80982.17,0.2,-0.01396,1e-05,2.25788]
[1778120016515,44.92,80982.08,0.2,-0.01396,1e-05,2.25845]
[1778120021550,44.92,80978.17,0.2,-0.01401,1e-05,2.26548]
[1778120026585,44.92,80975.25,0.2,-0.01405,1e-05,2.27079]
[1778120031623,44.92,80974.12,0.2,-0.01407,1e-05,2.27303]
[1778120036655,44.92,80974.47,0.2,-0.01406,1e-05,2.27267]
[1778120040686,44.92,80958.74,0.2,-0.01426,1e-05,2.30004]
[1778120045721,44.92,80973.79,0.2,-0.01407,1e-05,2.2741]
[1778120050756,44.92,80969.54,0.2,-0.01413,1e-05,2.2816]
[1778120055791,44.92,80970.86,0.2,-0.01411,1e-05,2.27945]
[1778120060826,44.92,80965.09,0.2,-0.01419,1e-05,2.28952]
[1778120065861,44.92,80956.37,0.2,-0.0143,1e-05,2.30465]
[1778120070896,44.92,80952.78,0.2,-0.01434,1e-05,2.31087]
[1778120073874,44.92,80951.33,0.2,-0.01435,1e-05,2.31133]
[1778120073963,44.92,80950.57,0.2,-0.01436,1e-05,2.31264]
[1778120079959,44.92,80942.75,0.2,-0.01446,1e-05,2.32626]
[1778120081904,44.92,80941.38,0.2,-0.01448,1e-05,2.32864]
[1778120081976,44.92,80940.48,0.2,-0.01449,1e-05,2.33019]
[1778120087008,44.92,80941.64,0.2,-0.01447,1e-05,2.32801]
[1778120092043,44.92,80942.68,0.2,-0.01446,1e-05,2.32608]
[1778120097078,44.92,80940.52,0.2,-0.01448,1e-05,2.32978]
[1778120102114,44.92,80952.16,0.2,-0.01433,1e-05,2.3094]
[1778120107149,44.92,80944.72,0.2,-0.01443,1e-05,2.32249]
[1778120112184,44.92,80943.05,0.2,-0.01445,1e-05,2.32545]
[1778120117219,44.92,80929.12,0.2,-0.01463,1e-05,2.34991]
[1778120122254,44.92,80931.54,0.2,-0.0146,1e-05,2.34544]
[1778120127289,44.92,80933.61,0.2,-0.01457,1e-05,2.34171]
[1778120132324,44.92,80937.7,0.2,-0.01451,1e-05,2.33239]
[1778120137359,44.92,80940.57,0.2,-0.01447,1e-05,2.32735]
[1778120142394,44.92,80937.26,0.2,-0.01451,1e-05,2.3332]
[1778120145416,44.92,80954.07,0.2,-0.0143,1e-05,2.30383]
[1778120150451,44.92,80968.86,0.2,-0.01411,1e-05,2.27856]
[1778120151458,44.92,80984.2,0.2,-0.01391,1e-05,2.2516]
[1778120153721,44.92,80988.72,0.2,-0.01385,1e-05,2.24333]
[1778120153778,44.91,80981.23,0.2,-0.01394,1e-05,2.25506]
[1778120159513,44.91,80979.41,0.2,-0.01396,1e-05,2.25815]
[1778120163541,44.91,80961.53,0.2,-0.01419,1e-05,2.28947]
[1778120166789,44.91,80960.79,0.2,-0.0142,1e-05,2.2909]
[1778120167569,44.91,80962.33,0.2,-0.01418,1e-05,2.28837]
[1778120172606,44.91,80970.32,0.2,-0.01407,1e-05,2.27224]
[1778120173613,44.9,80951.67,0.2,-0.0143,1e-05,2.30398]
[1778120178649,44.89,80951.84,0.2,-0.01428,1e-05,2.30101]
[1778120180506,44.89,80952.3,0.2,-0.01427,1e-05,2.30026]
[1778120180664,44.89,80952.67,0.2,-0.01427,1e-05,2.29967]
[1778120182402,44.89,80955.11,0.2,-0.01424,1e-05,2.29548]
[1778120182406,44.89,80955.11,0.2,-0.01424,1e-05,2.29548]
[1778120188718,44.88,80968.99,0.2,-0.01403,1e-05,2.26792]
[1778120188797,44.87,80965.71,0.2,-0.01407,1e-05,2.2724]
[1778120194253,44.86,80964.33,0.2,-0.01405,1e-05,2.26977]
[1778120197875,44.85,80966.21,0.2,-0.01401,1e-05,2.26416]
[1778120198438,44.85,80966.21,0.2,-0.01401,1e-05,2.26416]
[1778120202820,44.84,80961.73,0.2,-0.01405,1e-05,2.26954]
[1778120203826,44.84,80965.14,0.2,-0.014,1e-05,2.26247]
[1778120205104,44.83,80964.32,0.2,-0.01401,1e-05,2.2633]
[1778120205748,44.83,80964.32,0.2,-0.01401,1e-05,2.2633]
[1778120214393,44.81,80968.16,0.2,-0.01392,1e-05,2.25158]
[1778120216280,44.81,80968.16,0.2,-0.01392,1e-05,2.25102]
[1778120216377,44.81,80967.05,0.2,-0.01393,1e-05,2.25236]
[1778120219775,44.8,80968.22,0.2,-0.0139,1e-05,2.24923]
[1778120219855,44.8,80968.39,0.2,-0.01389,1e-05,2.24782]
[1778120220194,44.8,80968.39,0.2,-0.01389,1e-05,2.24782]
[1778120220222,44.8,80969.45,0.2,-0.01388,1e-05,2.24601]
[1778120225994,44.78,80969.09,0.2,-0.01386,1e-05,2.24331]
[1778120228335,44.78,80967.68,0.2,-0.01387,1e-05,2.24517]
[1778120228603,44.78,80967.68,0.2,-0.01387,1e-05,2.24517]
[1778120236064,44.76,80967.79,0.2,-0.01384,1e-05,2.23994]
[1778120240900,44.75,80968.34,0.2,-0.01381,1e-05,2.23681]
[1778120241099,44.75,80968.51,0.2,-0.01381,1e-05,2.23598]
[1778120242116,44.75,80968.51,0.2,-0.01381,1e-05,2.23598]
[1778120242118,44.75,80970.36,0.2,-0.01378,1e-05,2.23228]
[1778120243258,44.75,80970.36,0.2,-0.01378,1e-05,2.23228]
[1778120243319,44.75,80970.22,0.2,-0.01378,1e-05,2.23266]
[1778120249155,44.74,80981.82,0.2,-0.01363,1e-05,2.21117]
[1778120254677,44.73,80977.31,0.2,-0.01365,1e-05,2.21426]
[1778120255692,44.73,80977.31,0.2,-0.01365,1e-05,2.21426]
[1778120255742,44.73,80986.45,0.2,-0.01354,1e-05,2.19829]
[1778120261249,44.71,80976.81,0.2,-0.01363,1e-05,2.21161]
[1778120263262,44.71,80957.77,0.2,-0.01386,1e-05,2.24303]
[1778120268297,44.7,80965.7,0.2,-0.01374,1e-05,2.22669]
[1778120274816,44.69,80965.37,0.2,-0.01373,1e-05,2.22414]
[1778120280381,44.67,80969.49,0.2,-0.01365,1e-05,2.2141]
[1778120285417,44.66,80977.45,0.2,-0.01354,1e-05,2.19818]
[1778120290452,44.65,80991.37,0.2,-0.01335,1e-05,2.17254]
[1778120295487,44.64,80991.45,0.2,-0.01334,1e-05,2.17037]
[1778120300523,44.64,80980.11,0.2,-0.01346,1e-05,2.18729]
[1778120305557,44.63,80978.6,0.2,-0.01346,1e-05,2.18764]
[1778120310593,44.62,80981.64,0.2,-0.01341,1e-05,2.18041]
[1778120315629,44.61,80979.65,0.2,-0.01341,1e-05,2.17967]
[1778120320663,44.6,80983.51,0.2,-0.01335,1e-05,2.17111]
[1778120325699,44.59,80985.05,0.2,-0.01331,1e-05,2.16655]
[1778120330734,44.58,80977.84,0.2,-0.01339,1e-05,2.17662]
[1778120335768,44.57,80976.93,0.2,-0.01338,1e-05,2.17611]
[1778120340804,44.57,80976.97,0.2,-0.01337,1e-05,2.17406]
[1778120345838,44.56,80975.43,0.2,-0.01337,1e-05,2.17468]
[1778120350873,44.55,80974.98,0.2,-0.01337,1e-05,2.1735]
[1778120355907,44.54,80975.44,0.2,-0.01335,1e-05,2.17082]
[1778120360945,44.53,80963.4,0.2,-0.01348,1e-05,2.18916]
[1778120365978,44.52,80954.31,0.2,-0.01357,1e-05,2.20197]
[1778120371014,44.51,80958.04,0.2,-0.0135,1e-05,2.19146]
[1778120376049,44.5,80964.83,0.2,-0.0134,1e-05,2.17786]
[1778120381084,44.49,80977.05,0.2,-0.01324,1e-05,2.15541]
[1778120386119,44.49,80983.08,0.2,-0.01315,1e-05,2.14348]
[1778120387551,44.49,80983.08,0.2,-0.01315,1e-05,2.14348]
[1778120387634,44.49,80983.5,0.2,-0.01315,1e-05,2.14242]
[1778120393169,44.49,80976.65,0.2,-0.01324,1e-05,2.15489]
[1778120394196,44.49,80976.65,0.2,-0.01324,1e-05,2.15489]
[1778120394813,44.49,80976.65,0.2,-0.01324,1e-05,2.15489]
[1778120394904,44.49,80952.21,0.2,-0.01354,1e-05,2.19629]
[1778120399210,44.48,80937.42,0.2,-0.01371,1e-05,2.21982]
[1778120401991,44.48,80936.21,0.2,-0.01372,1e-05,2.22139]
[1778120401993,44.48,80926.12,0.2,-0.01384,1e-05,2.23821]
[1778120404442,44.48,80924.99,0.2,-0.01385,1e-05,2.23912]
[1778120404538,44.47,80930.66,0.2,-0.01377,1e-05,2.22884]
[1778120410288,44.46,80932.46,0.2,-0.01373,1e-05,2.22274]
[1778120414407,44.45,80935.01,0.2,-0.01369,1e-05,2.21691]
[1778120414435,44.45,80937.9,0.2,-0.01365,1e-05,2.2115]
[1778120415523,44.45,80937.9,0.2,-0.01365,1e-05,2.2115]
[1778120415624,44.45,80938.78,0.2,-0.01363,1e-05,2.20954]
[1778120417251,44.45,80938.78,0.2,-0.01363,1e-05,2.20908]
[1778120417351,44.45,80934.79,0.2,-0.01368,1e-05,2.21544]
[1778120422374,44.44,80935.27,0.2,-0.01365,1e-05,2.21234]
[1778120427407,44.43,80941.39,0.2,-0.01356,1e-05,2.19928]
[1778120432442,44.42,80943.68,0.2,-0.01351,1e-05,2.19173]
[1778120437478,44.41,80944.69,0.2,-0.01348,1e-05,2.18801]
[1778120442512,44.4,80946.53,0.2,-0.01344,1e-05,2.18292]
[1778120447547,44.39,80947.57,0.2,-0.01342,1e-05,2.17923]
[1778120452582,44.39,80954.24,0.2,-0.01332,1e-05,2.16609]
[1778120457617,44.38,80955.16,0.2,-0.0133,1e-05,2.16278]
[1778120462653,44.37,80966.38,0.2,-0.01315,1e-05,2.14234]
[1778120467687,44.36,80966.68,0.2,-0.01314,1e-05,2.14024]
[1778120472723,44.36,80968.7,0.2,-0.0131,1e-05,2.13527]
[1778120478764,44.35,80956.8,0.2,-0.01323,1e-05,2.15306]
[1778120483802,44.34,80956.21,0.2,-0.01322,1e-05,2.15228]
[1778120488838,44.33,80948.41,0.2,-0.0133,1e-05,2.16355]
[1778120493872,44.33,80949.92,0.2,-0.01326,1e-05,2.15721]
[1778120498907,44.32,80943.03,0.2,-0.01333,1e-05,2.16705]
[1778120503942,44.31,80940.53,0.2,-0.01335,1e-05,2.16947]
[1778120508978,44.3,80931.41,0.2,-0.01345,1e-05,2.18303]
[1778120514013,44.3,80921.46,0.2,-0.01356,1e-05,2.19798]
[1778120519048,44.29,80923.61,0.2,-0.01352,1e-05,2.19229]
[1778120520587,44.28,80922.49,0.2,-0.01353,1e-05,2.19379]
[1778120521062,44.28,80921.32,0.2,-0.01354,1e-05,2.19538]
[1778120526097,44.29,80914.92,0.2,-0.01362,1e-05,2.20692]
[1778120531132,44.29,80915.64,0.2,-0.01362,1e-05,2.20689]
[1778120536167,44.3,80916.2,0.2,-0.01363,1e-05,2.20737]
[1778120541202,44.3,80917.64,0.2,-0.01362,1e-05,2.20612]
[1778120546730,44.31,80916.63,0.2,-0.01364,1e-05,2.20907]
[1778120552280,44.31,80913.69,0.2,-0.01367,1e-05,2.21357]
[1778120557315,44.32,80916.36,0.2,-0.01365,1e-05,2.21019]
[1778120562350,44.32,80912.63,0.2,-0.0137,1e-05,2.2177]
[1778120566871,44.33,80927.57,0.2,-0.01352,1e-05,2.19308]
[1778120572420,44.33,80928.42,0.2,-0.01352,1e-05,2.19318]
[1778120578463,44.34,80931.31,0.2,-0.0135,1e-05,2.18989]
[1778120583498,44.35,80932.61,0.2,-0.01349,1e-05,2.18906]
[1778120588532,44.35,80931.19,0.2,-0.01352,1e-05,2.1929]
[1778120590797,44.35,80950.91,0.2,-0.01329,1e-05,2.16017]
[1778120592830,44.35,80966.56,0.2,-0.01309,1e-05,2.13334]
[1778120595976,44.35,80967.42,0.2,-0.01308,1e-05,2.13134]
[1778120596036,44.35,80969.86,0.2,-0.01305,1e-05,2.12701]
[1778120596749,44.35,80969.86,0.2,-0.01305,1e-05,2.12701]
[1778120596753,44.35,80969.76,0.2,-0.01305,1e-05,2.12689]
[1778120597447,44.35,80969.76,0.2,-0.01305,1e-05,2.12689]
[1778120597595,44.35,80969.76,0.2,-0.01304,1e-05,2.12662]
[1778120599989,44.34,80972.14,0.2,-0.01301,1e-05,2.1224]
[1778120600054,44.34,80973.78,0.2,-0.01299,1e-05,2.11942]
[1778120605654,44.35,80972.91,0.2,-0.01302,1e-05,2.12324]
[1778120610687,44.36,80971.07,0.2,-0.01305,1e-05,2.12818]
[1778120615722,44.37,80976.41,0.2,-0.01299,1e-05,2.11928]
[1778120620757,44.38,80975.62,0.2,-0.01302,1e-05,2.12252]
[1778120625792,44.39,80984.26,0.2,-0.01293,1e-05,2.11025]
[1778120630830,44.39,80995.25,0.2,-0.01281,1e-05,2.0943]
[1778120635862,44.4,80999.99,0.2,-0.01277,1e-05,2.08875]
[1778120640897,44.41,80997.32,0.2,-0.01282,1e-05,2.09539]
[1778120645932,44.42,80988.2,0.2,-0.01294,1e-05,2.1125]
[1778120650967,44.43,80967.02,0.2,-0.01321,1e-05,2.1496]
[1778120656002,44.44,80960.3,0.2,-0.0133,1e-05,2.16254]
[1778120660030,44.44,80942.17,0.2,-0.01353,1e-05,2.19431]
[1778120665065,44.45,80942.41,0.2,-0.01354,1e-05,2.19523]
[1778120671107,44.46,80944.72,0.2,-0.01351,1e-05,2.19091]
[1778120676143,44.46,80942.93,0.2,-0.01354,1e-05,2.19526]
[1778120681177,44.47,80946.73,0.2,-0.0135,1e-05,2.19016]
[1778120686213,44.47,80938.12,0.2,-0.01362,1e-05,2.20613]
[1778120691248,44.48,80941.79,0.2,-0.01358,1e-05,2.20114]
[1778120696282,44.48,80922.36,0.2,-0.01384,1e-05,2.23567]
[1778120701317,44.49,80919.79,0.2,-0.01388,1e-05,2.24126]
[1778120706352,44.49,80913.04,0.2,-0.01397,1e-05,2.25388]
[1778120711387,44.5,80916.25,0.2,-0.01393,1e-05,2.2491]
[1778120715415,44.5,80935.73,0.2,-0.01369,1e-05,2.21614]
[1778120720450,44.5,80938.53,0.2,-0.01367,1e-05,2.2127]
[1778120726492,44.51,80927.26,0.2,-0.01382,1e-05,2.23325]
[1778120731527,44.51,80926.62,0.2,-0.01382,1e-05,2.23329]
[1778120736562,44.52,80920.54,0.2,-0.0139,1e-05,2.2447]
[1778120741597,44.52,80918.24,0.2,-0.01394,1e-05,2.24949]
[1778120746632,44.52,80919.43,0.2,-0.01393,1e-05,2.24823]
[1778120751667,44.53,80917.05,0.2,-0.01396,1e-05,2.25313]
[1778120756702,44.53,80913.12,0.2,-0.01402,1e-05,2.26065]
[1778120762744,44.53,80913.54,0.2,-0.01402,1e-05,2.26074]
[1778120768275,44.54,80913.91,0.2,-0.01402,1e-05,2.26075]
[1778120773821,44.54,80914.78,0.2,-0.01401,1e-05,2.26]
[1778120778856,44.54,80919.58,0.2,-0.01396,1e-05,2.25238]
[1778120783892,44.55,80917.74,0.2,-0.01399,1e-05,2.25631]
[1778120788927,44.55,80915.95,0.2,-0.01401,1e-05,2.26014]
[1778120791948,44.55,80911.97,0.2,-0.01406,1e-05,2.26544]
[1778120793962,44.55,80912.82,0.2,-0.01405,1e-05,2.26423]
[1778120798998,44.55,80905.9,0.2,-0.01414,1e-05,2.27696]
[1778120804032,44.56,80911.91,0.2,-0.01407,1e-05,2.26716]
[1778120809070,44.56,80909.41,0.2,-0.01411,1e-05,2.27221]
[1778120814106,44.56,80907.28,0.2,-0.01414,1e-05,2.2766]
[1778120819142,44.57,80908.19,0.2,-0.01413,1e-05,2.27567]
[1778120824177,44.57,80906.57,0.2,-0.01416,1e-05,2.27915]
[1778120829212,44.57,80909.61,0.2,-0.01412,1e-05,2.27446]
[1778120834247,44.57,80907.08,0.2,-0.01416,1e-05,2.27948]
[1778120839282,44.58,80905.89,0.2,-0.01418,1e-05,2.28213]
[1778120844317,44.58,80901.18,0.2,-0.01424,1e-05,2.29092]
[1778120849353,44.58,80897.16,0.2,-0.0143,1e-05,2.29838]
[1778120854389,44.58,80900.96,0.2,-0.01424,1e-05,2.29015]
[1778120859423,44.58,80898.71,0.2,-0.01427,1e-05,2.29455]
[1778120864458,44.58,80897.71,0.2,-0.01429,1e-05,2.29677]
[1778120870503,44.59,80896.41,0.2,-0.01431,1e-05,2.29968]
[1778120875535,44.59,80895.41,0.2,-0.01432,1e-05,2.30185]
[1778120880570,44.59,80899.76,0.2,-0.01427,1e-05,2.29465]
[1778120885605,44.59,80901.01,0.2,-0.01426,1e-05,2.29294]
[1778120890641,44.59,80900.5,0.2,-0.01427,1e-05,2.29434]
[1778120896684,44.6,80901.53,0.2,-0.01426,1e-05,2.2931]
[1778120901728,44.6,80903.33,0.2,-0.01424,1e-05,2.29045]
[1778120906754,44.6,80909.04,0.2,-0.01417,1e-05,2.28103]
[1778120911788,44.6,80910.21,0.2,-0.01415,1e-05,2.27752]
[1778120914808,44.61,80928.29,0.2,-0.01392,1e-05,2.24654]
[1778120919844,44.61,80934.81,0.2,-0.01385,1e-05,2.23624]
[1778120924879,44.61,80930.39,0.2,-0.01391,1e-05,2.24472]
[1778120926893,44.61,80915.74,0.2,-0.0141,1e-05,2.2704]
[1778120931928,44.62,80911.77,0.2,-0.01415,1e-05,2.27791]
[1778120936963,44.62,80912.05,0.2,-0.01415,1e-05,2.27803]
[1778120941998,44.62,80910.18,0.2,-0.01418,1e-05,2.28188]
[1778120947035,44.62,80907.04,0.2,-0.01422,1e-05,2.28793]
[1778120952069,44.63,80905.97,0.2,-0.01424,1e-05,2.29032]
[1778120957104,44.63,80908.77,0.2,-0.01421,1e-05,2.28597]
[1778120962139,44.63,80907.14,0.2,-0.01423,1e-05,2.28937]
[1778120967174,44.63,80916.09,0.2,-0.01412,1e-05,2.27432]
[1778120972209,44.64,80912.81,0.2,-0.01416,1e-05,2.27862]
[1778120977244,44.64,80917.1,0.2,-0.01411,1e-05,2.27173]
[1778120982281,44.64,80928.22,0.2,-0.01397,1e-05,2.25326]
[1778120987316,44.64,80927.98,0.2,-0.01398,1e-05,2.2545]
[1778120992351,44.65,80933.69,0.2,-0.01392,1e-05,2.24552]
[1778120997389,44.65,80928.45,0.2,-0.01399,1e-05,2.25548]
[1778121000409,44.65,80913.52,0.2,-0.01418,1e-05,2.28181]
[1778121005449,44.66,80912.42,0.2,-0.0142,1e-05,2.28433]
[1778121008467,44.66,80934.18,0.2,-0.01393,1e-05,2.24701]
[1778121013498,44.66,80948.08,0.2,-0.01376,1e-05,2.22416]
[1778121018534,44.67,80952.06,0.2,-0.01372,1e-05,2.21845]
[1778121023568,44.67,80950.56,0.2,-0.01374,1e-05,2.22204]
[1778121026592,44.67,80928.55,0.2,-0.01402,1e-05,2.26041]
[1778121031625,44.68,80914.29,0.2,-0.0142,1e-05,2.28375]
[1778121036660,44.68,80914.13,0.2,-0.0142,1e-05,2.28447]
[1778121041695,44.68,80911.87,0.2,-0.01424,1e-05,2.28894]
[1778121046741,44.68,80915.73,0.2,-0.01419,1e-05,2.28268]
[1778121051773,44.68,80913.29,0.2,-0.01422,1e-05,2.28742]
[1778121056806,44.69,80914.27,0.2,-0.01422,1e-05,2.2862]
[1778121061841,44.69,80917.13,0.2,-0.01418,1e-05,2.28168]
[1778121066876,44.69,80923.05,0.2,-0.01411,1e-05,2.27197]
[1778121071912,44.69,80917.62,0.2,-0.01418,1e-05,2.28197]
[1778121076947,44.69,80917.09,0.2,-0.01419,1e-05,2.28335]
[1778121082989,44.7,80910.74,0.2,-0.01428,1e-05,2.29489]
[1778121084646,44.7,80910.74,0.2,-0.01428,1e-05,2.29489]
[1778121084649,44.7,80910.28,0.2,-0.01429,1e-05,2.29576]
[1778121090542,44.7,80917.0,0.2,-0.0142,1e-05,2.28446]
[1778121091437,44.7,80917.0,0.2,-0.0142,1e-05,2.28446]
[1778121091503,44.7,80921.87,0.2,-0.01413,1e-05,2.27403]
[1778121097090,44.7,80922.83,0.2,-0.01412,1e-05,2.27281]
[1778121102125,44.7,80925.5,0.2,-0.01409,1e-05,2.26877]
[1778121107159,44.71,80927.53,0.2,-0.01407,1e-05,2.26594]
[1778121112197,44.71,80942.71,0.2,-0.01388,1e-05,2.24049]
[1778121117232,44.71,80943.45,0.2,-0.01388,1e-05,2.24004]
[1778121122267,44.72,80942.82,0.2,-0.01389,1e-05,2.24204]
[1778121127303,44.72,80943.5,0.2,-0.01389,1e-05,2.24161]
[1778121132337,44.72,80948.99,0.2,-0.01383,1e-05,2.23297]
[1778121139386,44.73,80950.08,0.2,-0.01382,1e-05,2.23224]
[1778121145428,44.73,80947.58,0.2,-0.01386,1e-05,2.23747]
[1778121150462,44.73,80947.12,0.2,-0.01387,1e-05,2.23904]
[1778121155500,44.74,80934.77,0.2,-0.01402,1e-05,2.25899]
[1778121160534,44.74,80939.59,0.2,-0.01396,1e-05,2.25128]
[1778121165570,44.74,80941.0,0.2,-0.01395,1e-05,2.24958]
[1778121170605,44.75,80941.89,0.2,-0.01395,1e-05,2.2488]
[1778121175640,44.75,80943.25,0.2,-0.01393,1e-05,2.24726]
[1778121180289,44.75,80943.54,0.2,-0.01394,1e-05,2.24743]
[1778121180732,44.75,80941.76,0.2,-0.01396,1e-05,2.25049]
[1778121181688,44.75,81012.54,0.2,-0.01309,1e-05,2.13131]
[1778121181939,44.75,81012.54,0.2,-0.01309,1e-05,2.13131]
[1778121182212,44.75,81012.54,0.2,-0.01309,1e-05,2.13131]
[1778121182696,44.77,81036.65,0.2,-0.01284,1e-05,2.09661]
[1778121187731,44.78,81025.36,0.2,-0.01299,1e-05,2.11701]
[1778121191760,44.78,81040.61,0.2,-0.0128,1e-05,2.09116]
[1778121196795,44.77,81046.61,0.2,-0.01272,1e-05,2.08033]
[1778121201830,44.77,81039.23,0.2,-0.0128,1e-05,2.09113]
[1778121206865,44.76,81030.73,0.2,-0.01289,1e-05,2.10371]
[1778121211902,44.76,81030.15,0.2,-0.01288,1e-05,2.10139]
[1778121216939,44.76,81020.3,0.2,-0.013,1e-05,2.11874]
[1778121221975,44.77,81007.51,0.2,-0.01317,1e-05,2.14154]
[1778121227011,44.78,80998.08,0.2,-0.01329,1e-05,2.15878]
[1778121232049,44.78,80996.56,0.2,-0.01332,1e-05,2.1628]
[1778121237085,44.79,80993.82,0.2,-0.01337,1e-05,2.16884]
[1778121242121,44.79,80990.34,0.2,-0.01342,1e-05,2.17608]
[1778121247155,44.8,80998.69,0.2,-0.01333,1e-05,2.1636]
[1778121252191,44.81,81007.06,0.2,-0.01324,1e-05,2.15125]
[1778121257226,44.81,81014.87,0.2,-0.01316,1e-05,2.1399]
[1778121262261,44.82,81022.55,0.2,-0.01308,1e-05,2.12885]
[1778121268305,44.83,81022.61,0.2,-0.01308,1e-05,2.13005]
[1778121274347,44.83,81025.52,0.2,-0.01305,1e-05,2.12463]
[1778121279382,44.84,81026.77,0.2,-0.01304,1e-05,2.12421]
[1778121284417,44.85,81026.91,0.2,-0.01305,1e-05,2.12561]
[1778121289452,44.85,81027.77,0.2,-0.01305,1e-05,2.12513]
[1778121294487,44.84,81027.76,0.2,-0.01304,1e-05,2.12342]
[1778121301536,44.83,81030.2,0.2,-0.01299,1e-05,2.11707]
[1778121306571,44.83,81033.32,0.2,-0.01296,1e-05,2.112]
[1778121311607,44.83,81025.03,0.2,-0.01305,1e-05,2.12457]
[1778121316641,44.82,81021.64,0.2,-0.01307,1e-05,2.12834]
[1778121321676,44.82,81023.48,0.2,-0.01304,1e-05,2.12421]
[1778121326712,44.82,81025.21,0.2,-0.01303,1e-05,2.12292]
[1778121331746,44.83,81022.96,0.2,-0.01306,1e-05,2.12615]
[1778121336781,44.84,81017.63,0.2,-0.01313,1e-05,2.13639]
[1778121342823,44.84,81014.26,0.2,-0.01319,1e-05,2.14366]
[1778121347859,44.85,80995.89,0.2,-0.01342,1e-05,2.17549]
[1778121352894,44.85,80991.08,0.2,-0.01348,1e-05,2.18474]
[1778121357929,44.86,80982.56,0.2,-0.0136,1e-05,2.2002]
[1778121362966,44.86,80973.58,0.2,-0.01371,1e-05,2.21643]
[1778121368000,44.87,80975.39,0.2,-0.0137,1e-05,2.21434]
[1778121373035,44.87,80967.39,0.2,-0.01381,1e-05,2.22889]
[1778121379079,44.88,80968.42,0.2,-0.0138,1e-05,2.22816]
[1778121384112,44.88,80968.2,0.2,-0.01381,1e-05,2.2294]
[1778121389147,44.88,80962.4,0.2,-0.01389,1e-05,2.24003]
[1778121394182,44.89,80961.52,0.2,-0.01389,1e-05,2.24025]
[1778121400224,44.89,80961.82,0.2,-0.01389,1e-05,2.24058]
[1778121405259,44.89,80960.94,0.2,-0.01391,1e-05,2.24278]
[1778121410294,44.9,80962.53,0.2,-0.01389,1e-05,2.24076]
[1778121415329,44.9,80965.29,0.2,-0.01386,1e-05,2.23677]
[1778121420364,44.9,80965.69,0.2,-0.01386,1e-05,2.2368]
[1778121425399,44.9,80965.95,0.2,-0.01387,1e-05,2.23705]
[1778121430436,44.91,80969.35,0.2,-0.01383,1e-05,2.23195]
[1778121435469,44.91,80981.72,0.2,-0.01368,1e-05,2.21177]
[1778121440504,44.91,80974.56,0.2,-0.01378,1e-05,2.22475]
[1778121445539,44.92,80968.7,0.2,-0.01385,1e-05,2.23551]
[1778121451581,44.92,80971.04,0.2,-0.01382,1e-05,2.23036]
[1778121456622,44.92,80965.28,0.2,-0.0139,1e-05,2.24089]
[1778121462665,44.93,80961.68,0.2,-0.01395,1e-05,2.24781]
[1778121467702,44.93,80961.29,0.2,-0.01396,1e-05,2.24921]
[1778121472734,44.93,80967.45,0.2,-0.01389,1e-05,2.23935]
[1778121477769,44.94,80968.71,0.2,-0.01387,1e-05,2.23794]
[1778121482805,44.94,80965.45,0.2,-0.01392,1e-05,2.24421]
[1778121488850,44.94,80967.19,0.2,-0.01391,1e-05,2.24212]
[1778121493883,44.95,80965.75,0.2,-0.01393,1e-05,2.24531]
[1778121495897,44.95,80984.78,0.2,-0.01369,1e-05,2.2133]
[1778121500933,44.95,80996.15,0.2,-0.01356,1e-05,2.19528]
[1778121505967,44.96,80998.62,0.2,-0.01354,1e-05,2.1924]
[1778121511002,44.96,80996.77,0.2,-0.01356,1e-05,2.19467]
[1778121516038,44.97,80996.66,0.2,-0.01357,1e-05,2.19599]
[1778121521073,44.97,80994.12,0.2,-0.01361,1e-05,2.20134]
[1778121526108,44.98,80985.44,0.2,-0.01372,1e-05,2.21695]
[1778121531143,44.98,80988.26,0.2,-0.0137,1e-05,2.21318]
[1778121536178,44.98,80986.72,0.2,-0.01372,1e-05,2.21678]
[1778121541212,44.99,80986.5,0.2,-0.01373,1e-05,2.21817]
[1778121546249,44.99,80990.83,0.2,-0.01369,1e-05,2.21187]
[1778121551283,45.0,80991.76,0.2,-0.01368,1e-05,2.21138]
[1778121557325,45.0,80981.8,0.2,-0.01381,1e-05,2.22943]
[1778121562360,45.01,80981.03,0.2,-0.01383,1e-05,2.23169]
[1778121568402,45.01,80978.85,0.2,-0.01387,1e-05,2.23651]
[1778121573940,45.02,80978.91,0.2,-0.01386,1e-05,2.2355]
[1778121579479,45.02,80984.63,0.2,-0.0138,1e-05,2.22677]
[1778121584514,45.02,80990.46,0.2,-0.01373,1e-05,2.2179]
[1778121589549,45.03,80995.87,0.2,-0.01367,1e-05,2.20988]
[1778121594080,45.03,80980.22,0.2,-0.01387,1e-05,2.23747]
[1778121599619,45.04,80965.35,0.2,-0.01407,1e-05,2.26374]
[1778121604654,45.04,80966.31,0.2,-0.01406,1e-05,2.26279]
[1778121610697,45.04,80970.31,0.2,-0.01402,1e-05,2.25677]
[1778121615731,45.05,80965.44,0.2,-0.01408,1e-05,2.26582]
[1778121620766,45.05,80966.6,0.2,-0.01407,1e-05,2.26446]
[1778121625801,45.05,80967.53,0.2,-0.01406,1e-05,2.2635]
[1778121628765,45.05,80968.15,0.2,-0.01406,1e-05,2.26269]
[1778121628855,45.05,80972.01,0.2,-0.01401,1e-05,2.2562]
[1778121633858,45.06,80979.91,0.2,-0.01391,1e-05,2.24139]
[1778121635754,45.06,80978.89,0.2,-0.01392,1e-05,2.24329]
[1778121635871,45.06,80971.8,0.2,-0.01401,1e-05,2.25557]
[1778121640906,45.06,80967.93,0.2,-0.01406,1e-05,2.263]
[1778121645941,45.06,80969.91,0.2,-0.01404,1e-05,2.26011]
[1778121648316,45.06,80975.56,0.2,-0.01397,1e-05,2.2507]
[1778121648478,45.07,80976.39,0.2,-0.01396,1e-05,2.24943]
[1778121654001,45.07,80974.93,0.2,-0.01399,1e-05,2.2528]
[1778121659033,45.07,80974.71,0.2,-0.014,1e-05,2.25389]
[1778121664069,45.07,80973.75,0.2,-0.01401,1e-05,2.25622]
[1778121669103,45.08,80974.79,0.2,-0.014,1e-05,2.25511]
[1778121674140,45.08,80974.95,0.2,-0.01401,1e-05,2.25551]
[1778121679175,45.08,80983.51,0.2,-0.01391,1e-05,2.24169]
[1778121684210,45.08,80980.98,0.2,-0.01393,1e-05,2.24544]
[1778121689245,45.07,80976.05,0.2,-0.01398,1e-05,2.25123]
[1778121694280,45.06,80976.39,0.2,-0.01394,1e-05,2.246]
[1778121699315,45.05,80982.07,0.2,-0.01385,1e-05,2.23379]
[1778121704350,45.05,80982.86,0.2,-0.01385,1e-05,2.23337]
[1778121709386,45.05,80978.76,0.2,-0.0139,1e-05,2.24057]
[1778121714933,45.05,80977.24,0.2,-0.01392,1e-05,2.24352]
[1778121720464,45.06,80969.95,0.2,-0.01402,1e-05,2.2568]
[1778121725499,45.06,80972.24,0.2,-0.014,1e-05,2.2536]
[1778121732548,45.07,80968.88,0.2,-0.01405,1e-05,2.26031]
[1778121737583,45.07,80974.2,0.2,-0.01398,1e-05,2.2519]
[1778121743625,45.07,80978.66,0.2,-0.01394,1e-05,2.24518]
[1778121748660,45.08,80980.97,0.2,-0.01391,1e-05,2.24205]
[1778121753695,45.08,80980.13,0.2,-0.01392,1e-05,2.24227]
[1778121758730,45.08,80980.44,0.2,-0.01392,1e-05,2.24255]
[1778121763766,45.09,80972.9,0.2,-0.01402,1e-05,2.25623]
[1778121769807,45.09,80972.01,0.2,-0.01404,1e-05,2.25856]
[1778121775353,45.09,80970.85,0.2,-0.01406,1e-05,2.26133]
[1778121780885,45.1,80970.64,0.2,-0.01406,1e-05,2.26233]
[1778121786926,45.1,80961.26,0.2,-0.01419,1e-05,2.27911]
[1778121794984,45.1,80965.05,0.2,-0.01414,1e-05,2.27327]
[1778121800019,45.1,80967.26,0.2,-0.01412,1e-05,2.26999]
[1778121805053,45.1,80967.23,0.2,-0.01412,1e-05,2.27047]
[1778121810088,45.11,80964.21,0.2,-0.01416,1e-05,2.27606]
[1778121815123,45.11,80965.11,0.2,-0.01414,1e-05,2.27284]
[1778121820159,45.11,80968.22,0.2,-0.01411,1e-05,2.26789]
[1778121826203,45.11,80968.43,0.2,-0.01411,1e-05,2.26802]
[1778121831264,45.11,80968.64,0.2,-0.01411,1e-05,2.26805]
[1778121836297,45.11,80967.67,0.2,-0.01412,1e-05,2.2701]
[1778121841331,45.12,80970.0,0.2,-0.0141,1e-05,2.26647]
[1778121846366,45.12,80973.9,0.2,-0.01405,1e-05,2.26017]
[1778121851402,45.12,80974.89,0.2,-0.01404,1e-05,2.25893]
[1778121856436,45.12,80981.98,0.2,-0.01395,1e-05,2.24732]
[1778121861476,45.11,80991.17,0.2,-0.01383,1e-05,2.22966]
[1778121867519,45.1,80985.76,0.2,-0.01387,1e-05,2.23568]
[1778121873560,45.09,80987.32,0.2,-0.01382,1e-05,2.22793]
[1778121878595,45.08,80982.58,0.2,-0.01386,1e-05,2.23344]
[1778121883629,45.07,80970.58,0.2,-0.01399,1e-05,2.25129]
[1778121889672,45.07,80970.76,0.2,-0.01399,1e-05,2.25112]
[1778121896199,45.07,80971.9,0.2,-0.01398,1e-05,2.25009]
[1778121901757,45.07,80970.62,0.2,-0.014,1e-05,2.25292]
[1778121906792,45.07,80983.59,0.2,-0.01384,1e-05,2.23082]
[1778121910387,45.08,80968.41,0.2,-0.01403,1e-05,2.25737]
[1778121916348,45.07,80970.49,0.2,-0.01399,1e-05,2.25183]
[1778121921909,45.07,80974.9,0.2,-0.01394,1e-05,2.24425]
[1778121926419,45.06,80992.89,0.2,-0.0137,1e-05,2.2125]
[1778121931027,45.06,80998.9,0.2,-0.01362,1e-05,2.20099]
[1778121931259,45.06,80998.9,0.2,-0.01362,1e-05,2.20099]
[1778121931480,45.06,80998.9,0.2,-0.01362,1e-05,2.20099]
[1778121931579,45.05,81006.66,0.2,-0.01351,1e-05,2.18511]
[1778121932749,45.05,81006.66,0.2,-0.01351,1e-05,2.18511]
[1778121932986,45.05,81011.16,0.2,-0.01345,1e-05,2.17717]
[1778121933966,45.05,81011.16,0.2,-0.01345,1e-05,2.17717]
[1778121934041,45.05,81022.72,0.2,-0.01331,1e-05,2.15757]
[1778121936563,45.05,81022.72,0.2,-0.01331,1e-05,2.15718]
[1778121937015,45.04,81025.02,0.2,-0.01327,1e-05,2.15266]
[1778121942050,45.04,81043.25,0.2,-0.01304,1e-05,2.12103]
[1778121947086,45.03,81036.4,0.2,-0.01311,1e-05,2.13068]
[1778121950113,45.03,81032.42,0.2,-0.01316,1e-05,2.13657]
[1778121950125,45.03,81033.17,0.2,-0.01315,1e-05,2.135]
[1778121950712,45.03,81033.17,0.2,-0.01315,1e-05,2.135]
[1778121951113,45.02,81033.17,0.2,-0.01314,1e-05,2.13467]
[1778121953232,45.02,81030.37,0.2,-0.01317,1e-05,2.13893]
[1778121953276,45.02,81038.86,0.2,-0.01307,1e-05,2.12435]
[1778121953836,45.02,81038.86,0.2,-0.01307,1e-05,2.12435]
[1778121954134,45.02,81038.86,0.2,-0.01307,1e-05,2.12435]
[1778121955067,45.02,81038.86,0.2,-0.01307,1e-05,2.12435]
[1778121955159,45.02,81040.17,0.2,-0.01305,1e-05,2.1219]
[1778121957125,45.02,81041.29,0.2,-0.01303,1e-05,2.11945]
[1778121957156,45.02,81041.29,0.2,-0.01303,1e-05,2.11945]
[1778121962190,45.01,81049.6,0.2,-0.01293,1e-05,2.10448]
[1778121968232,45.0,81041.13,0.2,-0.01301,1e-05,2.11624]
[1778121973266,44.99,81036.35,0.2,-0.01306,1e-05,2.12247]
[1778121978302,44.99,81045.64,0.2,-0.01294,1e-05,2.10579]
[1778121983337,44.98,81044.1,0.2,-0.01294,1e-05,2.10684]
[1778121988371,44.97,81037.48,0.2,-0.01301,1e-05,2.11616]
[1778121995421,44.96,81038.3,0.2,-0.01297,1e-05,2.11074]
[1778122000456,44.96,81041.17,0.2,-0.01293,1e-05,2.10458]
[1778122005492,44.95,81039.64,0.2,-0.01294,1e-05,2.1056]
[1778122010535,44.95,81048.51,0.2,-0.01282,1e-05,2.08978]
[1778122015572,44.94,81047.18,0.2,-0.01283,1e-05,2.09057]
[1778122020606,44.93,81046.45,0.2,-0.01283,1e-05,2.09042]
[1778122025641,44.93,81054.65,0.2,-0.01272,1e-05,2.07593]
[1778122030677,44.92,81055.97,0.2,-0.0127,1e-05,2.0727]
[1778122034705,44.92,81074.73,0.2,-0.01248,1e-05,2.04192]
[1778122039739,44.92,81076.85,0.2,-0.01245,1e-05,2.03784]
[1778122044775,44.91,81065.5,0.2,-0.01258,1e-05,2.05518]
[1778122049810,44.91,81056.63,0.2,-0.01267,1e-05,2.06851]
[1778122054844,44.91,81061.18,0.2,-0.0126,1e-05,2.05844]
[1778122059881,44.9,81056.95,0.2,-0.01264,1e-05,2.06437]
[1778122064915,44.9,81059.54,0.2,-0.01261,1e-05,2.05942]
[1778122069952,44.9,81062.75,0.2,-0.01257,1e-05,2.05356]
[1778122074988,44.89,81064.65,0.2,-0.01254,1e-05,2.04986]
[1778122081031,44.89,81066.33,0.2,-0.01252,1e-05,2.04646]
[1778122086066,44.89,81063.31,0.2,-0.01255,1e-05,2.05068]
[1778122091102,44.88,81065.63,0.2,-0.01252,1e-05,2.0464]
[1778122096136,44.88,81066.24,0.2,-0.0125,1e-05,2.04486]
[1778122101171,44.88,81066.71,0.2,-0.0125,1e-05,2.04356]
[1778122103185,44.88,81047.62,0.2,-0.01271,1e-05,2.07388]
[1778122108221,44.87,81045.15,0.2,-0.01274,1e-05,2.07699]
[1778122113255,44.87,81047.02,0.2,-0.0127,1e-05,2.07121]
[1778122118290,44.87,81047.83,0.2,-0.01268,1e-05,2.06907]
[1778122123325,44.86,81054.33,0.2,-0.0126,1e-05,2.05787]
[1778122128360,44.86,81041.72,0.2,-0.01274,1e-05,2.07714]
[1778122133395,44.85,81041.55,0.2,-0.01273,1e-05,2.0765]
[1778122138430,44.85,81045.14,0.2,-0.01269,1e-05,2.06983]
[1778122143465,44.85,81046.4,0.2,-0.01267,1e-05,2.06693]
[1778122148502,44.84,81055.61,0.2,-0.01255,1e-05,2.05135]
[1778122154544,44.84,81059.19,0.2,-0.01251,1e-05,2.04478]
[1778122159579,44.84,81054.08,0.2,-0.01256,1e-05,2.05216]
[1778122164615,44.83,81052.49,0.2,-0.01257,1e-05,2.05396]
[1778122171664,44.83,81052.53,0.2,-0.01255,1e-05,2.05091]
[1778122176703,44.82,81050.47,0.2,-0.01257,1e-05,2.05345]
[1778122181736,44.82,81053.58,0.2,-0.01253,1e-05,2.04775]
[1778122186771,44.82,81056.31,0.2,-0.0125,1e-05,2.04272]
[1778122192814,44.81,81054.04,0.2,-0.01252,1e-05,2.04551]
[1778122197849,44.81,81052.43,0.2,-0.01253,1e-05,2.04741]
[1778122202892,44.81,81052.43,0.2,-0.01252,1e-05,2.04672]
[1778122207920,44.81,81050.37,0.2,-0.01254,1e-05,2.04931]
[1778122212955,44.8,81055.1,0.2,-0.01248,1e-05,2.04109]
[1778122218491,44.8,81054.63,0.2,-0.01248,1e-05,2.04108]
[1778122224032,44.8,81051.29,0.2,-0.01252,1e-05,2.04576]
[1778122229067,44.79,81051.46,0.2,-0.01251,1e-05,2.04482]
[1778122234102,44.79,81051.85,0.2,-0.01249,1e-05,2.04164]
[1778122241152,44.79,81040.59,0.2,-0.01261,1e-05,2.0586]
[1778122248702,44.78,81041.81,0.2,-0.01259,1e-05,2.05541]
[1778122254244,44.78,81040.42,0.2,-0.0126,1e-05,2.05687]
[1778122259277,44.77,81040.98,0.2,-0.01259,1e-05,2.05519]
[1778122264312,44.77,81041.66,0.2,-0.01258,1e-05,2.05333]
[1778122271364,44.77,81042.06,0.2,-0.01256,1e-05,2.05162]
[1778122276399,44.76,81048.42,0.2,-0.01249,1e-05,2.04073]
[1778122281434,44.76,81046.26,0.2,-0.01251,1e-05,2.04351]
[1778122286469,44.76,81049.62,0.2,-0.01246,1e-05,2.0375]
[1778122291504,44.75,81047.67,0.2,-0.01247,1e-05,2.03807]
[1778122296539,44.75,81047.5,0.2,-0.01247,1e-05,2.03762]
[1778122301573,44.75,81048.19,0.2,-0.01245,1e-05,2.03594]
[1778122307616,44.74,81048.76,0.2,-0.01244,1e-05,2.03435]
[1778122312651,44.74,81048.85,0.2,-0.01244,1e-05,2.03365]
[1778122317688,44.74,81051.2,0.2,-0.01241,1e-05,2.02938]
[1778122323730,44.74,81052.31,0.2,-0.01239,1e-05,2.02703]
[1778122328770,44.74,81058.0,0.2,-0.01232,1e-05,2.01758]
[1778122331787,44.73,81081.68,0.2,-0.01206,1e-05,1.98028]
[1778122336824,44.73,81084.67,0.2,-0.01202,1e-05,1.97558]
[1778122341859,44.73,81084.43,0.2,-0.01202,1e-05,1.97591]
[1778122347901,44.73,81081.92,0.2,-0.01205,1e-05,1.97973]
[1778122352935,44.73,81079.66,0.2,-0.01207,1e-05,1.98127]
[1778122357971,44.73,81082.91,0.2,-0.01203,1e-05,1.97613]
[1778122363006,44.73,81083.23,0.2,-0.01202,1e-05,1.97559]
[1778122368042,44.73,81083.1,0.2,-0.01203,1e-05,1.97573]
[1778122373077,44.73,81091.71,0.2,-0.01193,1e-05,1.96237]
[1778122378112,44.73,81093.97,0.2,-0.01191,1e-05,1.95894]
[1778122383147,44.73,81096.34,0.2,-0.01188,1e-05,1.95533]
[1778122386170,44.73,81078.72,0.2,-0.01207,1e-05,1.98263]
[1778122391203,44.73,81073.07,0.2,-0.01214,1e-05,1.99123]
[1778122396238,44.73,81070.88,0.2,-0.01216,1e-05,1.9944]
[1778122401764,44.73,81070.51,0.2,-0.01216,1e-05,1.99476]
[1778122407315,44.73,81073.66,0.2,-0.01212,1e-05,1.98949]
[1778122412354,44.73,81070.58,0.2,-0.01215,1e-05,1.99226]
[1778122417385,44.73,81067.7,0.2,-0.01218,1e-05,1.99655]
[1778122419906,44.73,81083.98,0.2,-0.012,1e-05,1.97106]
[1778122425442,44.73,81088.73,0.2,-0.01194,1e-05,1.96372]
[1778122430482,44.73,81095.9,0.2,-0.01186,1e-05,1.95278]
[1778122435518,44.73,81097.32,0.2,-0.01185,1e-05,1.95072]
[1778122440552,44.73,81089.06,0.2,-0.01194,1e-05,1.96354]
[1778122445587,44.73,81090.81,0.2,-0.01192,1e-05,1.9608]
[1778122450623,44.73,81088.75,0.2,-0.01194,1e-05,1.96395]
[1778122455657,44.73,81097.07,0.2,-0.01185,1e-05,1.95109]
[1778122460692,44.73,81094.16,0.2,-0.01189,1e-05,1.95568]
[1778122466735,44.73,81093.81,0.2,-0.01189,1e-05,1.95631]
[1778122471769,44.73,81091.77,0.2,-0.0119,1e-05,1.95766]
[1778122476803,44.73,81091.09,0.2,-0.01191,1e-05,1.95877]
[1778122481839,44.73,81075.93,0.2,-0.01208,1e-05,1.98218]
[1778122487883,44.73,81074.41,0.2,-0.01209,1e-05,1.9844]
[1778122492917,44.73,81072.96,0.2,-0.01211,1e-05,1.98653]
[1778122497952,44.73,81072.88,0.2,-0.01211,1e-05,1.98653]
[1778122502989,44.73,81075.46,0.2,-0.01208,1e-05,1.98239]
[1778122508022,44.73,81078.95,0.2,-0.01204,1e-05,1.97685]
[1778122513057,44.72,81081.21,0.2,-0.01201,1e-05,1.97323]
[1778122518092,44.72,81082.93,0.2,-0.01199,1e-05,1.97046]
[1778122523127,44.72,81088.29,0.2,-0.01193,1e-05,1.96209]
[1778122528162,44.72,81077.43,0.2,-0.01205,1e-05,1.97875]
[1778122535221,44.72,81080.4,0.2,-0.01201,1e-05,1.972]
[1778122541262,44.72,81082.75,0.2,-0.01198,1e-05,1.96814]
[1778122550822,44.72,81086.98,0.2,-0.01193,1e-05,1.96132]
[1778122557374,44.72,81088.0,0.2,-0.01192,1e-05,1.95959]
[1778122562409,44.72,81082.87,0.2,-0.01197,1e-05,1.9674]
[1778122567444,44.72,81081.41,0.2,-0.01199,1e-05,1.96948]
[1778122573486,44.72,81079.28,0.2,-0.01201,1e-05,1.97259]
[1778122578522,44.72,81081.81,0.2,-0.01198,1e-05,1.9685]
[1778122584563,44.72,81083.41,0.2,-0.01196,1e-05,1.96596]
[1778122587584,44.72,81098.17,0.2,-0.0118,1e-05,1.94322]
[1778122592619,44.72,81099.06,0.2,-0.01178,1e-05,1.94019]
[1778122597656,44.72,81101.23,0.2,-0.01176,1e-05,1.93706]
[1778122602690,44.72,81108.56,0.2,-0.01168,1e-05,1.92607]
[1778122607727,44.72,81120.63,0.2,-0.01155,1e-05,1.90807]
[1778122612759,44.72,81130.14,0.2,-0.01146,1e-05,1.89417]
[1778122617794,44.72,81131.58,0.2,-0.01144,1e-05,1.89251]
[1778122622829,44.73,81136.57,0.2,-0.0114,1e-05,1.8856]
[1778122627864,44.73,81135.27,0.2,-0.01141,1e-05,1.88815]
[1778122632899,44.73,81132.69,0.2,-0.01145,1e-05,1.89272]
[1778122637934,44.74,81144.5,0.2,-0.01133,1e-05,1.8757]
[1778122644983,44.74,81144.79,0.2,-0.01133,1e-05,1.87624]
[1778122650018,44.74,81153.5,0.2,-0.01124,1e-05,1.86403]
[1778122655055,44.75,81154.74,0.2,-0.01123,1e-05,1.86117]
[1778122661096,44.75,81155.07,0.2,-0.01123,1e-05,1.86159]
[1778122666131,44.76,81149.25,0.2,-0.01129,1e-05,1.87092]
[1778122671166,44.76,81145.2,0.2,-0.01134,1e-05,1.87757]
[1778122676201,44.76,81139.97,0.2,-0.0114,1e-05,1.88595]
[1778122682243,44.76,81139.08,0.2,-0.01141,1e-05,1.88794]
[1778122687280,44.77,81139.42,0.2,-0.01141,1e-05,1.88796]
[1778122692314,44.77,81136.85,0.2,-0.01144,1e-05,1.89231]
[1778122697348,44.77,81143.74,0.2,-0.01138,1e-05,1.88253]
[1778122702383,44.77,81147.75,0.2,-0.01134,1e-05,1.87714]
[1778122707418,44.78,81148.67,0.2,-0.01133,1e-05,1.8764]
[1778122712454,44.78,81150.82,0.2,-0.0113,1e-05,1.87205]
[1778122717489,44.78,81139.88,0.2,-0.01142,1e-05,1.88899]
[1778122722524,44.79,81136.04,0.2,-0.01147,1e-05,1.89529]
[1778122728198,44.79,81131.56,0.2,-0.01152,1e-05,1.90242]
[1778122733602,44.79,81125.42,0.2,-0.01159,1e-05,1.91221]
[1778122738635,44.79,81125.11,0.2,-0.01159,1e-05,1.913]
[1778122743671,44.79,81123.68,0.2,-0.01161,1e-05,1.91547]
[1778122748706,44.79,81124.82,0.2,-0.0116,1e-05,1.91403]
[1778122753741,44.79,81124.89,0.2,-0.0116,1e-05,1.91422]
[1778122758779,44.8,81127.65,0.2,-0.01157,1e-05,1.91033]
[1778122763811,44.8,81129.42,0.2,-0.01156,1e-05,1.90796]
[1778122768851,44.8,81128.17,0.2,-0.01157,1e-05,1.91016]
[1778122773887,44.8,81117.77,0.2,-0.01167,1e-05,1.92431]
[1778122778920,44.8,81109.96,0.2,-0.01176,1e-05,1.93639]
[1778122783957,44.8,81112.0,0.2,-0.01174,1e-05,1.93332]
[1778122788992,44.8,81112.26,0.2,-0.01174,1e-05,1.93304]
[1778122794030,44.8,81123.13,0.2,-0.01162,1e-05,1.91679]
[1778122800071,44.8,81123.38,0.2,-0.01162,1e-05,1.91671]
[1778122803104,44.8,81094.83,0.2,-0.01193,1e-05,1.96042]
[1778122808139,44.8,81090.66,0.2,-0.01198,1e-05,1.96671]
[1778122813175,44.8,81093.65,0.2,-0.01194,1e-05,1.96197]
[1778122822238,44.8,81092.02,0.2,-0.01196,1e-05,1.96429]
[1778122827275,44.8,81105.95,0.2,-0.01181,1e-05,1.94289]
[1778122832309,44.8,81109.66,0.2,-0.01176,1e-05,1.93546]
[1778122837344,44.8,81101.53,0.2,-0.01184,1e-05,1.94788]
[1778122842379,44.8,81105.82,0.2,-0.0118,1e-05,1.94123]
[1778122847413,44.8,81103.77,0.2,-0.01182,1e-05,1.94427]
[1778122850131,44.8,81102.85,0.2,-0.01183,1e-05,1.94564]
[1778122850435,44.8,81103.6,0.2,-0.01182,1e-05,1.94448]
[1778122855471,44.8,81099.9,0.2,-0.01186,1e-05,1.95073]
[1778122860509,44.8,81096.61,0.2,-0.0119,1e-05,1.9557]
[1778122865542,44.8,81087.15,0.2,-0.012,1e-05,1.97022]
[1778122869164,44.8,81090.28,0.2,-0.01197,1e-05,1.96528]
[1778122869569,44.8,81090.77,0.2,-0.01196,1e-05,1.9645]
[1778122874604,44.8,81082.73,0.2,-0.01205,1e-05,1.97678]
[1778122878286,44.8,81079.19,0.2,-0.01209,1e-05,1.98215]
[1778122878291,44.8,81079.39,0.2,-0.01209,1e-05,1.98179]
[1778122878916,44.8,81079.39,0.2,-0.01209,1e-05,1.98179]
[1778122878967,44.8,81078.68,0.2,-0.01209,1e-05,1.9829]
[1778122884675,44.82,81072.83,0.2,-0.01218,1e-05,1.99558]
[1778122889710,44.83,81073.94,0.2,-0.01219,1e-05,1.99679]
[1778122896758,44.85,81071.44,0.2,-0.01224,1e-05,2.00294]
[1778122899071,44.85,81071.06,0.2,-0.01225,1e-05,2.00412]
[1778122899157,44.85,81070.54,0.2,-0.01226,1e-05,2.00553]
[1778122904814,44.87,81067.69,0.2,-0.01231,1e-05,2.01349]
[1778122909850,44.88,81073.61,0.2,-0.01227,1e-05,2.00708]
[1778122912239,44.89,81073.02,0.2,-0.01228,1e-05,2.0086]
[1778122912330,44.89,81072.77,0.2,-0.01229,1e-05,2.01017]
[1778122917905,44.9,81065.89,0.2,-0.01239,1e-05,2.02393]
[1778122923439,44.92,81064.42,0.2,-0.01243,1e-05,2.02963]
[1778122928982,44.93,81061.95,0.2,-0.01248,1e-05,2.03629]
[1778122934018,44.94,81063.73,0.2,-0.01248,1e-05,2.03618]
[1778122939053,44.96,81065.98,0.2,-0.01247,1e-05,2.0353]
[1778122944088,44.97,81065.39,0.2,-0.01249,1e-05,2.03892]
[1778122951141,44.98,81066.6,0.2,-0.0125,1e-05,2.03879]
[1778122956176,45.0,81066.62,0.2,-0.01251,1e-05,2.04137]
[1778122961211,45.01,81067.78,0.2,-0.01252,1e-05,2.04212]
[1778122966249,45.02,81068.8,0.2,-0.01253,1e-05,2.04358]
[1778122971281,45.03,81063.0,0.2,-0.01261,1e-05,2.05535]
[1778122976316,45.04,81058.05,0.2,-0.01269,1e-05,2.06562]
[1778122981351,45.05,81055.49,0.2,-0.01273,1e-05,2.07201]
[1778122986387,45.06,81057.33,0.2,-0.01273,1e-05,2.07132]
[1778122991421,45.07,81056.82,0.2,-0.01275,1e-05,2.07438]
[1778122996456,45.08,81056.6,0.2,-0.01277,1e-05,2.07697]
[1778123001491,45.09,81058.58,0.2,-0.01276,1e-05,2.07601]
[1778123006526,45.1,81060.43,0.2,-0.01276,1e-05,2.0753]
[1778123011562,45.11,81059.82,0.2,-0.01277,1e-05,2.07658]
[1778123016596,45.12,81058.25,0.2,-0.0128,1e-05,2.08137]
[1778123021631,45.13,81060.42,0.2,-0.01279,1e-05,2.08001]
[1778123026667,45.14,81063.54,0.2,-0.01277,1e-05,2.07723]
[1778123031701,45.15,81064.5,0.2,-0.01278,1e-05,2.07791]
[1778123036736,45.16,81071.32,0.2,-0.01271,1e-05,2.06923]
[1778123041770,45.17,81073.65,0.2,-0.0127,1e-05,2.06782]
[1778123047813,45.18,81071.76,0.2,-0.01274,1e-05,2.07362]
[1778123054353,45.2,81070.92,0.2,-0.01277,1e-05,2.0777]
[1778123059896,45.21,81068.4,0.2,-0.01282,1e-05,2.08442]
[1778123064932,45.22,81071.37,0.2,-0.0128,1e-05,2.08186]
[1778123071981,45.23,81071.72,0.2,-0.01281,1e-05,2.08242]
[1778123077017,45.24,81070.25,0.2,-0.01284,1e-05,2.08693]
[1778123083060,45.25,81071.58,0.2,-0.01284,1e-05,2.08734]
[1778123088099,45.26,81056.42,0.2,-0.01304,1e-05,2.11392]
[1778123093133,45.27,81056.71,0.2,-0.01305,1e-05,2.11532]
[1778123098168,45.28,81057.1,0.2,-0.01305,1e-05,2.11654]
[1778123103205,45.29,81058.96,0.2,-0.01305,1e-05,2.11536]
[1778123108238,45.29,81054.82,0.2,-0.01311,1e-05,2.12389]
[1778123114788,45.3,81054.51,0.2,-0.01313,1e-05,2.12687]
[1778123123343,45.32,81054.36,0.2,-0.01315,1e-05,2.12987]
[1778123128379,45.32,81054.57,0.2,-0.01316,1e-05,2.13122]
[1778123133413,45.33,81053.46,0.2,-0.01317,1e-05,2.13273]
[1778123138448,45.34,81051.86,0.2,-0.01321,1e-05,2.13726]
[1778123143483,45.35,81055.67,0.2,-0.01317,1e-05,2.13259]
[1778123148518,45.35,81058.65,0.2,-0.01315,1e-05,2.12926]
[1778123153554,45.36,81052.11,0.2,-0.01323,1e-05,2.14135]
[1778123158588,45.37,81057.12,0.2,-0.01319,1e-05,2.13453]
[1778123163624,45.37,81065.27,0.2,-0.0131,1e-05,2.12264]
[1778123168659,45.38,81066.65,0.2,-0.01309,1e-05,2.12183]
[1778123174702,45.39,81067.62,0.2,-0.01309,1e-05,2.12195]
[1778123179736,45.39,81062.75,0.2,-0.01316,1e-05,2.13121]
[1778123184773,45.4,81066.22,0.2,-0.01313,1e-05,2.12689]
[1778123189806,45.4,81067.5,0.2,-0.01312,1e-05,2.12613]
[1778123194841,45.41,81068.45,0.2,-0.01311,1e-05,2.12394]
[1778123199876,45.41,81075.98,0.2,-0.01303,1e-05,2.11306]
[1778123204911,45.42,81072.85,0.2,-0.01308,1e-05,2.11955]
[1778123209946,45.43,81070.36,0.2,-0.01312,1e-05,2.12503]
[1778123214978,45.43,81066.3,0.2,-0.01318,1e-05,2.13309]
[1778123218550,45.44,81066.13,0.2,-0.01318,1e-05,2.13394]
[1778123218567,45.44,81066.56,0.2,-0.01318,1e-05,2.13315]
[1778123224155,45.43,81065.96,0.2,-0.01317,1e-05,2.13265]
[1778123224769,45.43,81065.96,0.2,-0.01317,1e-05,2.13265]
[1778123225378,45.43,81065.8,0.2,-0.01317,1e-05,2.13219]
[1778123225813,45.43,81065.8,0.2,-0.01317,1e-05,2.13219]
[1778123228514,45.42,81065.3,0.2,-0.01317,1e-05,2.13229]
[1778123228592,45.42,81064.92,0.2,-0.01317,1e-05,2.1322]
[1778123234117,45.42,81059.64,0.2,-0.01323,1e-05,2.14031]
[1778123240160,45.42,81061.43,0.2,-0.01321,1e-05,2.13783]
[1778123245704,45.42,81065.04,0.2,-0.01317,1e-05,2.13238]
[1778123250386,45.42,81065.35,0.2,-0.01316,1e-05,2.13078]
[1778123250478,45.41,81066.5,0.2,-0.01314,1e-05,2.12855]
[1778123253024,45.41,81066.5,0.2,-0.01313,1e-05,2.12622]
[1778123253250,45.41,81066.93,0.2,-0.01312,1e-05,2.1248]
[1778123254193,45.41,81066.93,0.2,-0.01312,1e-05,2.1248]
[1778123254293,45.41,81067.29,0.2,-0.01311,1e-05,2.12386]
[1778123261306,45.4,81068.3,0.2,-0.01308,1e-05,2.11976]
[1778123266341,45.39,81070.03,0.2,-0.01305,1e-05,2.11526]
[1778123271377,45.38,81068.26,0.2,-0.01306,1e-05,2.11648]
[1778123276412,45.38,81067.47,0.2,-0.01306,1e-05,2.11614]
[1778123281448,45.37,81072.23,0.2,-0.01299,1e-05,2.10691]
[1778123286481,45.36,81079.99,0.2,-0.01289,1e-05,2.09298]
[1778123291516,45.36,81079.13,0.2,-0.01289,1e-05,2.09301]
[1778123296551,45.35,81081.86,0.2,-0.01285,1e-05,2.0873]
[1778123301587,45.34,81082.89,0.2,-0.01283,1e-05,2.08411]
[1778123306621,45.34,81091.07,0.2,-0.01272,1e-05,2.06983]
[1778123311657,45.33,81099.43,0.2,-0.01261,1e-05,2.0536]
[1778123316701,45.33,81105.61,0.2,-0.01253,1e-05,2.04295]
[1778123321732,45.33,81104.42,0.2,-0.01254,1e-05,2.04393]
[1778123326764,45.32,81108.13,0.2,-0.01249,1e-05,2.03725]
[1778123331463,45.32,81109.39,0.2,-0.01247,1e-05,2.03464]
[1778123331799,45.32,81101.9,0.2,-0.01256,1e-05,2.04627]
[1778123332769,45.32,81101.9,0.2,-0.01256,1e-05,2.04627]
[1778123332870,45.32,81099.92,0.2,-0.01258,1e-05,2.04922]
[1778123333184,45.32,81099.92,0.2,-0.01258,1e-05,2.04922]
[1778123333814,45.32,81099.92,0.2,-0.01258,1e-05,2.04904]
[1778123337591,45.32,81099.51,0.2,-0.01258,1e-05,2.04931]
[1778123337841,45.31,81099.51,0.2,-0.01258,1e-05,2.04894]
[1778123342876,45.31,81095.93,0.2,-0.01261,1e-05,2.05366]
[1778123351939,45.3,81094.1,0.2,-0.01262,1e-05,2.05483]
[1778123356979,45.3,81092.35,0.2,-0.01263,1e-05,2.05664]
[1778123357463,45.3,81092.35,0.2,-0.01263,1e-05,2.05664]
[1778123357982,45.3,81083.02,0.2,-0.01274,1e-05,2.07128]
[1778123358147,45.3,81083.02,0.2,-0.01274,1e-05,2.07128]
[1778123358213,45.3,81081.93,0.2,-0.01275,1e-05,2.07302]
[1778123364025,45.29,81079.96,0.2,-0.01276,1e-05,2.07482]
[1778123369060,45.29,81079.83,0.2,-0.01276,1e-05,2.07392]
[1778123374095,45.28,81078.27,0.2,-0.01275,1e-05,2.0734]
[1778123380136,45.28,81078.57,0.2,-0.01274,1e-05,2.07166]
[1778123385171,45.27,81078.21,0.2,-0.01274,1e-05,2.0712]
[1778123391212,45.27,81077.42,0.2,-0.01274,1e-05,2.07124]
[1778123396756,45.26,81077.0,0.2,-0.01274,1e-05,2.07069]
[1778123402292,45.25,81066.94,0.2,-0.01284,1e-05,2.08571]
[1778123407325,45.25,81064.97,0.2,-0.01286,1e-05,2.08769]
[1778123413367,45.24,81065.21,0.2,-0.01285,1e-05,2.08588]
[1778123417753,45.25,81065.4,0.2,-0.01285,1e-05,2.08661]
[1778123417801,45.25,81065.44,0.2,-0.01285,1e-05,2.08696]
[1778123426968,45.27,81065.68,0.2,-0.01288,1e-05,2.09029]
[1778123432501,45.28,81066.27,0.2,-0.01287,1e-05,2.08942]
[1778123437536,45.28,81070.39,0.2,-0.01284,1e-05,2.08487]
[1778123443205,45.29,81071.58,0.2,-0.01284,1e-05,2.08462]
[1778123452642,45.31,81068.6,0.2,-0.0129,1e-05,2.09375]
[1778123457676,45.32,81073.23,0.2,-0.01286,1e-05,2.08824]
[1778123458683,45.32,81049.87,0.2,-0.01314,1e-05,2.12643]
[1778123462350,45.32,81050.05,0.2,-0.01314,1e-05,2.12578]
[1778123462712,45.32,81054.32,0.2,-0.01308,1e-05,2.11848]
[1778123463796,45.32,81054.32,0.2,-0.01308,1e-05,2.11848]
[1778123463866,45.32,81054.93,0.2,-0.01307,1e-05,2.11683]
[1778123469760,45.31,81054.3,0.2,-0.01306,1e-05,2.11587]
[1778123474794,45.3,81056.05,0.2,-0.01303,1e-05,2.11137]
[1778123479831,45.29,81055.55,0.2,-0.01303,1e-05,2.11055]
[1778123484866,45.29,81064.38,0.2,-0.01291,1e-05,2.09475]
[1778123489899,45.28,81060.94,0.2,-0.01294,1e-05,2.09882]
[1778123494936,45.27,81059.72,0.2,-0.01293,1e-05,2.09733]
[1778123499970,45.27,81059.43,0.2,-0.01293,1e-05,2.09629]
[1778123508025,45.25,81060.13,0.2,-0.0129,1e-05,2.09274]
[1778123516081,45.24,81063.5,0.2,-0.01284,1e-05,2.08496]
[1778123522124,45.24,81065.2,0.2,-0.01281,1e-05,2.08048]
[1778123527160,45.23,81060.49,0.2,-0.01286,1e-05,2.08657]
[1778123532194,45.22,81059.12,0.2,-0.01286,1e-05,2.08734]
[1778123537229,45.22,81052.71,0.2,-0.01293,1e-05,2.09621]
[1778123542265,45.21,81059.57,0.2,-0.01284,1e-05,2.08372]
[1778123547301,45.2,81061.63,0.2,-0.0128,1e-05,2.07904]
[1778123552337,45.2,81061.37,0.2,-0.01278,1e-05,2.07615]
[1778123557885,45.19,81062.34,0.2,-0.01276,1e-05,2.07295]
[1778123563411,45.19,81063.76,0.2,-0.01274,1e-05,2.06933]
[1778123568448,45.18,81062.97,0.2,-0.01274,1e-05,2.06927]
[1778123573483,45.17,81061.8,0.2,-0.01274,1e-05,2.06977]
[1778123578518,45.17,81059.58,0.2,-0.01276,1e-05,2.07195]
[1778123583552,45.16,81053.05,0.2,-0.01282,1e-05,2.08103]
[1778123588594,45.15,81040.05,0.2,-0.01296,1e-05,2.10058]
[1778123593631,45.15,81042.26,0.2,-0.01293,1e-05,2.0954]
[1778123598666,45.14,81041.34,0.2,-0.01293,1e-05,2.09541]
[1778123603701,45.13,81039.11,0.2,-0.01294,1e-05,2.09756]
[1778123609743,45.13,81039.09,0.2,-0.01293,1e-05,2.09585]
[1778123614779,45.12,81038.4,0.2,-0.01292,1e-05,2.09357]
[1778123621827,45.11,81038.6,0.2,-0.0129,1e-05,2.09123]
[1778123626862,45.11,81041.13,0.2,-0.01286,1e-05,2.08571]
[1778123631898,45.1,81039.84,0.2,-0.01286,1e-05,2.08616]
[1778123635054,45.1,81039.84,0.2,-0.01286,1e-05,2.08616]
[1778123635096,45.09,81040.44,0.2,-0.01285,1e-05,2.08439]
[1778123640960,45.11,81046.79,0.2,-0.01279,1e-05,2.07658]
[1778123645995,45.11,81050.37,0.2,-0.01277,1e-05,2.07284]
[1778123648424,45.12,81050.5,0.2,-0.01277,1e-05,2.07303]
[1778123649019,45.12,81044.98,0.2,-0.01284,1e-05,2.0827]
[1778123654053,45.11,81038.56,0.2,-0.0129,1e-05,2.09163]
[1778123659088,45.11,81040.51,0.2,-0.01287,1e-05,2.08709]
[1778123665130,45.1,81039.94,0.2,-0.01286,1e-05,2.08642]
[1778123670165,45.09,81039.21,0.2,-0.01286,1e-05,2.0863]
[1778123675200,45.09,81023.01,0.2,-0.01303,1e-05,2.10926]
[1778123680235,45.08,81025.58,0.2,-0.01299,1e-05,2.10358]
[1778123685270,45.08,81026.99,0.2,-0.01296,1e-05,2.09979]
[1778123690305,45.07,81032.35,0.2,-0.01289,1e-05,2.08964]
[1778123695340,45.06,81032.44,0.2,-0.01288,1e-05,2.08806]
[1778123702389,45.05,81032.57,0.2,-0.01286,1e-05,2.08586]
[1778123707425,45.05,81037.72,0.2,-0.01279,1e-05,2.07616]
[1778123712460,45.04,81041.42,0.2,-0.01274,1e-05,2.06894]
[1778123717496,45.04,81047.03,0.2,-0.01267,1e-05,2.05875]
[1778123722530,45.03,81059.75,0.2,-0.01251,1e-05,2.03748]
[1778123729088,45.03,81060.35,0.2,-0.0125,1e-05,2.0353]
[1778123734614,45.02,81059.11,0.2,-0.0125,1e-05,2.03452]
[1778123739650,45.02,81060.17,0.2,-0.01248,1e-05,2.03204]
[1778123744686,45.02,81060.23,0.2,-0.01247,1e-05,2.03117]
[1778123749721,45.01,81060.32,0.2,-0.01247,1e-05,2.03028]
[1778123757776,45.01,81060.59,0.2,-0.01245,1e-05,2.02869]
[1778123762811,45.0,81060.56,0.2,-0.01245,1e-05,2.02803]
[1778123767846,45.0,81065.75,0.2,-0.01239,1e-05,2.01918]
[1778123772881,45.0,81067.45,0.2,-0.01236,1e-05,2.01586]
[1778123777918,45.0,81069.14,0.2,-0.01234,1e-05,2.01258]
[1778123782955,44.99,81072.36,0.2,-0.0123,1e-05,2.0069]
[1778123788548,44.99,81072.95,0.2,-0.01229,1e-05,2.0055]
[1778123798061,44.98,81067.16,0.2,-0.01233,1e-05,2.01118]
[1778123803095,44.98,81068.54,0.2,-0.01231,1e-05,2.00818]
[1778123808130,44.98,81071.61,0.2,-0.01227,1e-05,2.00282]
[1778123813165,44.97,81074.11,0.2,-0.01224,1e-05,1.99817]
[1778123818200,44.97,81077.33,0.2,-0.0122,1e-05,1.99262]
[1778123823235,44.97,81076.59,0.2,-0.0122,1e-05,1.99329]
[1778123828270,44.97,81073.63,0.2,-0.01223,1e-05,1.99742]
[1778123834313,44.96,81073.49,0.2,-0.01223,1e-05,1.99706]
[1778123839347,44.96,81072.18,0.2,-0.01224,1e-05,1.99863]
[1778123844382,44.96,81071.81,0.2,-0.01224,1e-05,1.99875]
[1778123849417,44.96,81072.53,0.2,-0.01223,1e-05,1.99716]
[1778123854451,44.96,81071.63,0.2,-0.01223,1e-05,1.99622]
[1778123859489,44.95,81064.69,0.2,-0.0123,1e-05,2.00663]
[1778123864522,44.95,81056.22,0.2,-0.01239,1e-05,2.01933]
[1778123869557,44.95,81057.06,0.2,-0.01238,1e-05,2.01736]
[1778123874650,44.95,81056.4,0.2,-0.01238,1e-05,2.01776]
[1778123876657,44.94,81041.79,0.2,-0.01255,1e-05,2.04068]
[1778123881692,44.94,81039.86,0.2,-0.01256,1e-05,2.04287]
[1778123886727,44.94,81026.96,0.2,-0.01271,1e-05,2.06256]
[1778123891762,44.93,81021.92,0.2,-0.01276,1e-05,2.06956]
[1778123896797,44.93,81033.3,0.2,-0.01262,1e-05,2.05023]
[1778123901834,44.92,81030.16,0.2,-0.01265,1e-05,2.05429]
[1778123906867,44.92,81029.84,0.2,-0.01264,1e-05,2.05378]
[1778123911903,44.91,81029.84,0.2,-0.01262,1e-05,2.05086]
[1778123916937,44.91,81032.25,0.2,-0.01259,1e-05,2.04605]
[1778123922980,44.9,81032.86,0.2,-0.01257,1e-05,2.04397]
[1778123928019,44.9,81033.32,0.2,-0.01256,1e-05,2.04234]
[1778123933052,44.9,81038.4,0.2,-0.0125,1e-05,2.03345]
[1778123938087,44.89,81033.48,0.2,-0.01255,1e-05,2.04047]
[1778123943123,44.89,81032.42,0.2,-0.01256,1e-05,2.04133]
[1778123948158,44.89,81033.31,0.2,-0.01254,1e-05,2.03908]
[1778123953195,44.88,81032.47,0.2,-0.01254,1e-05,2.03961]
[1778123958230,44.88,81033.59,0.2,-0.01253,1e-05,2.03702]
[1778123963265,44.87,81032.77,0.2,-0.01253,1e-05,2.03752]
[1778123968300,44.87,81034.2,0.2,-0.01251,1e-05,2.03445]
[1778123974342,44.87,81028.09,0.2,-0.01256,1e-05,2.0413]
[1778123979377,44.86,81028.43,0.2,-0.01255,1e-05,2.03991]
[1778123984414,44.86,81029.94,0.2,-0.01252,1e-05,2.0365]
[1778123989450,44.85,81027.49,0.2,-0.01255,1e-05,2.03956]
[1778123994485,44.85,81025.04,0.2,-0.01257,1e-05,2.04259]
[1778123999520,44.85,81024.58,0.2,-0.01257,1e-05,2.04242]
[1778124004555,44.84,81019.84,0.2,-0.01262,1e-05,2.04905]
[1778124009591,44.84,81016.8,0.2,-0.01264,1e-05,2.05294]
[1778124014625,44.83,81014.72,0.2,-0.01266,1e-05,2.0553]
[1778124019660,44.83,81016.02,0.2,-0.01264,1e-05,2.05225]
[1778124026709,44.82,81011.96,0.2,-0.01268,1e-05,2.05744]
[1778124031744,44.82,81006.8,0.2,-0.01272,1e-05,2.06285]
[1778124036786,44.81,81000.4,0.2,-0.01279,1e-05,2.07215]
[1778124041823,44.81,81005.66,0.2,-0.01272,1e-05,2.06263]
[1778124046856,44.81,81003.37,0.2,-0.01274,1e-05,2.06535]
[1778124052898,44.8,81003.26,0.2,-0.01273,1e-05,2.06437]
[1778124057933,44.8,80993.68,0.2,-0.01284,1e-05,2.07889]
[1778124062981,44.79,80988.79,0.2,-0.01289,1e-05,2.08618]
[1778124068006,44.79,80978.24,0.2,-0.013,1e-05,2.10168]
[1778124073043,44.78,80977.16,0.2,-0.013,1e-05,2.10205]
[1778124078077,44.77,80976.36,0.2,-0.013,1e-05,2.10199]
[1778124083115,44.77,80971.23,0.2,-0.01305,1e-05,2.10895]
[1778124089157,44.76,80968.63,0.2,-0.01307,1e-05,2.11142]
[1778124094192,44.75,80967.48,0.2,-0.01306,1e-05,2.10985]
[1778124099227,44.75,80957.56,0.2,-0.01317,1e-05,2.1247]
[1778124104264,44.74,80946.45,0.2,-0.01329,1e-05,2.14149]
[1778124108317,44.73,80920.06,0.2,-0.01361,1e-05,2.18436]
[1778124113339,44.72,80907.75,0.2,-0.01375,1e-05,2.20302]
[1778124118376,44.71,80914.87,0.2,-0.01364,1e-05,2.18863]
[1778124123411,44.71,80924.79,0.2,-0.0135,1e-05,2.16975]
[1778124128446,44.7,80927.84,0.2,-0.01345,1e-05,2.16266]
[1778124133481,44.69,80928.41,0.2,-0.01343,1e-05,2.15984]
[1778124139524,44.68,80928.53,0.2,-0.01341,1e-05,2.15744]
[1778124144559,44.67,80926.93,0.2,-0.01342,1e-05,2.15831]
[1778124149593,44.66,80918.71,0.2,-0.01351,1e-05,2.17027]
[1778124154628,44.66,80916.61,0.2,-0.01351,1e-05,2.16993]
[1778124158657,44.65,80900.13,0.2,-0.0137,1e-05,2.19633]
[1778124163692,44.64,80897.7,0.2,-0.01372,1e-05,2.19834]
[1778124168726,44.63,80894.62,0.2,-0.01374,1e-05,2.20097]
[1778124173761,44.62,80898.9,0.2,-0.01367,1e-05,2.19153]
[1778124178797,44.61,80900.42,0.2,-0.01363,1e-05,2.18681]
[1778124183832,44.6,80901.56,0.2,-0.0136,1e-05,2.18275]
[1778124188867,44.59,80907.2,0.2,-0.01352,1e-05,2.17114]
[1778124193902,44.58,80907.33,0.2,-0.0135,1e-05,2.16889]
[1778124198937,44.58,80913.68,0.2,-0.01341,1e-05,2.15628]
[1778124203972,44.57,80912.15,0.2,-0.01342,1e-05,2.157]
[1778124209008,44.56,80898.43,0.2,-0.01357,1e-05,2.1786]
[1778124214042,44.55,80888.98,0.2,-0.01366,1e-05,2.19009]
[1778124219077,44.54,80892.51,0.2,-0.0136,1e-05,2.18191]
[1778124224116,44.53,80889.16,0.2,-0.01363,1e-05,2.18546]
[1778124229151,44.52,80882.92,0.2,-0.01369,1e-05,2.19381]
[1778124234187,44.51,80881.86,0.2,-0.01369,1e-05,2.19336]
[1778124239222,44.5,80881.87,0.2,-0.01367,1e-05,2.19111]
[1778124244258,44.49,80880.64,0.2,-0.01367,1e-05,2.19099]
[1778124249293,44.48,80883.08,0.2,-0.01362,1e-05,2.18467]
[1778124254327,44.48,80883.67,0.2,-0.0136,1e-05,2.18154]
[1778124259363,44.47,80892.56,0.2,-0.01348,1e-05,2.16441]
[1778124264398,44.46,80894.13,0.2,-0.01344,1e-05,2.1598]
[1778124269433,44.45,80893.26,0.2,-0.01344,1e-05,2.15933]
[1778124274470,44.44,80904.91,0.2,-0.01327,1e-05,2.13588]
[1778124279506,44.44,80907.09,0.2,-0.01323,1e-05,2.13058]
[1778124284542,44.43,80904.27,0.2,-0.01325,1e-05,2.13368]
[1778124289577,44.42,80906.38,0.2,-0.01322,1e-05,2.12854]
[1778124294612,44.41,80907.74,0.2,-0.01319,1e-05,2.12473]
[1778124299656,44.41,80914.84,0.2,-0.01309,1e-05,2.11141]
[1778124305692,44.4,80919.69,0.2,-0.01302,1e-05,2.10177]
[1778124310726,44.4,80923.96,0.2,-0.01296,1e-05,2.09353]
[1778124316768,44.39,80921.02,0.2,-0.01299,1e-05,2.09702]
[1778124321806,44.39,80933.86,0.2,-0.01283,1e-05,2.07487]
[1778124326841,44.38,80935.83,0.2,-0.0128,1e-05,2.07072]
[1778124332884,44.38,80939.21,0.2,-0.01274,1e-05,2.06206]
[1778124337918,44.37,80939.37,0.2,-0.01273,1e-05,2.06096]
[1778124343432,44.37,80936.38,0.2,-0.01276,1e-05,2.065]
[1778124348995,44.36,80934.18,0.2,-0.01278,1e-05,2.06754]
[1778124354030,44.36,80939.61,0.2,-0.01271,1e-05,2.05785]
[1778124359065,44.36,80938.64,0.2,-0.01271,1e-05,2.05865]
[1778124364100,44.35,80939.34,0.2,-0.0127,1e-05,2.05677]
[1778124369135,44.35,80937.02,0.2,-0.01272,1e-05,2.05981]
[1778124369369,44.35,80937.02,0.2,-0.01272,1e-05,2.05981]
[1778124370153,44.35,80937.02,0.2,-0.01272,1e-05,2.05981]
[1778124370141,44.35,80935.05,0.2,-0.01274,1e-05,2.06287]
[1778124371149,44.35,80935.32,0.2,-0.01274,1e-05,2.06227]
[1778124376184,44.35,80936.03,0.2,-0.01272,1e-05,2.06033]
[1778124381219,44.34,80946.78,0.2,-0.01259,1e-05,2.04216]
[1778124386254,44.34,80950.76,0.2,-0.01254,1e-05,2.03512]
[1778124391289,44.34,80961.46,0.2,-0.0124,1e-05,2.01546]
[1778124396324,44.34,80970.52,0.2,-0.0123,1e-05,2.00063]
[1778124402367,44.33,80971.46,0.2,-0.01228,1e-05,1.99881]
[1778124407403,44.33,80966.6,0.2,-0.01234,1e-05,2.00627]
[1778124412437,44.33,80965.77,0.2,-0.01234,1e-05,2.00731]
[1778124417472,44.33,80964.7,0.2,-0.01235,1e-05,2.00872]
[1778124422507,44.33,80965.4,0.2,-0.01234,1e-05,2.00731]
[1778124427542,44.33,80949.96,0.2,-0.01252,1e-05,2.03167]
[1778124432578,44.33,80954.02,0.2,-0.01247,1e-05,2.02461]
[1778124442647,44.32,80955.92,0.2,-0.01244,1e-05,2.02055]
[1778124447682,44.32,80959.51,0.2,-0.0124,1e-05,2.01429]
[1778124452718,44.32,80961.95,0.2,-0.01235,1e-05,2.00802]
[1778124457752,44.32,80961.11,0.2,-0.01236,1e-05,2.00894]
[1778124462787,44.31,80968.81,0.2,-0.01227,1e-05,1.99627]
[1778124467822,44.31,80974.62,0.2,-0.0122,1e-05,1.98674]
[1778124474349,44.31,80979.9,0.2,-0.01214,1e-05,1.97802]
[1778124479906,44.31,80985.78,0.2,-0.01207,1e-05,1.96849]
[1778124484941,44.31,80988.13,0.2,-0.01204,1e-05,1.96455]
[1778124489976,44.31,80992.44,0.2,-0.01199,1e-05,1.95757]
[1778124495019,44.31,80988.83,0.2,-0.01203,1e-05,1.96298]
[1778124500050,44.3,80986.76,0.2,-0.01205,1e-05,1.96599]
[1778124505088,44.3,80983.48,0.2,-0.01209,1e-05,1.97091]
[1778124512134,44.3,80982.45,0.2,-0.01208,1e-05,1.97033]
[1778124518177,44.3,80977.94,0.2,-0.01213,1e-05,1.97714]
[1778124523210,44.3,80976.19,0.2,-0.01215,1e-05,1.97966]
[1778124528246,44.3,80977.01,0.2,-0.01214,1e-05,1.97811]
[1778124533280,44.3,80976.15,0.2,-0.01215,1e-05,1.97923]
[1778124539327,44.3,80975.51,0.2,-0.01215,1e-05,1.97995]
[1778124544358,44.3,80974.69,0.2,-0.01216,1e-05,1.98101]
[1778124549393,44.29,80976.24,0.2,-0.01214,1e-05,1.97832]
[1778124554911,44.29,80975.1,0.2,-0.01215,1e-05,1.97991]
[1778124561477,44.29,80974.98,0.2,-0.01215,1e-05,1.97979]
[1778124572554,44.29,80974.58,0.2,-0.01214,1e-05,1.97806]
[1778124577589,44.29,80973.65,0.2,-0.01215,1e-05,1.97932]
[1778124585124,44.29,80973.63,0.2,-0.01215,1e-05,1.97903]
[1778124590684,44.29,80973.68,0.2,-0.01215,1e-05,1.97876]
[1778124595715,44.29,80979.12,0.2,-0.01208,1e-05,1.97001]
[1778124600750,44.29,80982.22,0.2,-0.01205,1e-05,1.96501]
[1778124605785,44.28,80980.52,0.2,-0.01207,1e-05,1.96752]
[1778124610820,44.28,80965.18,0.2,-0.01224,1e-05,1.99153]
[1778124612104,44.28,80965.18,0.2,-0.01224,1e-05,1.99153]
[1778124612190,44.28,80956.92,0.2,-0.01233,1e-05,2.00461]
[1778124617869,44.29,80955.65,0.2,-0.01237,1e-05,2.00926]
[1778124620771,44.3,80955.51,0.2,-0.01237,1e-05,2.01002]
[1778124620837,44.3,80955.2,0.2,-0.01238,1e-05,2.01159]
[1778124625928,44.3,80954.44,0.2,-0.01239,1e-05,2.01289]
[1778124630961,44.3,80951.13,0.2,-0.01243,1e-05,2.01762]
[1778124635996,44.3,80948.82,0.2,-0.01244,1e-05,2.01886]
[1778124641031,44.29,80947.29,0.2,-0.01245,1e-05,2.02077]
[1778124646067,44.29,80948.29,0.2,-0.01244,1e-05,2.01862]
[1778124652108,44.29,80948.65,0.2,-0.01243,1e-05,2.01742]
[1778124657144,44.29,80949.3,0.2,-0.01242,1e-05,2.01587]
[1778124662180,44.28,80946.56,0.2,-0.01245,1e-05,2.01975]
[1778124668221,44.28,80945.45,0.2,-0.01245,1e-05,2.02089]
[1778124673255,44.28,80946.34,0.2,-0.01244,1e-05,2.01881]
[1778124678290,44.28,80946.35,0.2,-0.01243,1e-05,2.01826]
[1778124683326,44.27,80944.76,0.2,-0.01245,1e-05,2.02027]
[1778124688360,44.27,80948.61,0.2,-0.0124,1e-05,2.0136]
[1778124696417,44.27,80946.5,0.2,-0.01241,1e-05,2.01437]
[1778124701452,44.27,80944.47,0.2,-0.01243,1e-05,2.01721]
[1778124706487,44.27,80940.71,0.2,-0.01247,1e-05,2.02283]
[1778124714543,44.26,80938.9,0.2,-0.01249,1e-05,2.02501]
[1778124719577,44.26,80947.1,0.2,-0.01239,1e-05,2.01144]
[1778124724613,44.26,80950.95,0.2,-0.01234,1e-05,2.00494]
[1778124729648,44.26,80954.92,0.2,-0.01229,1e-05,1.99828]
[1778124734683,44.26,80953.73,0.2,-0.0123,1e-05,1.99985]
[1778124739718,44.25,80951.66,0.2,-0.01233,1e-05,2.00279]
[1778124744753,44.25,80953.56,0.2,-0.0123,1e-05,1.99938]
[1778124749789,44.25,80948.84,0.2,-0.01235,1e-05,2.00658]
[1778124754823,44.25,80946.56,0.2,-0.01237,1e-05,2.00793]
[1778124760865,44.25,80943.17,0.2,-0.0124,1e-05,2.01289]
[1778124766395,44.25,80953.39,0.2,-0.01228,1e-05,1.99606]
[1778124771944,44.24,80971.01,0.2,-0.01208,1e-05,1.96792]
[1778124777986,44.24,80973.98,0.2,-0.01204,1e-05,1.9632]
[1778124783021,44.24,80978.61,0.2,-0.01199,1e-05,1.95593]
[1778124788056,44.24,80991.24,0.2,-0.01185,1e-05,1.93629]
[1778124793091,44.25,80997.46,0.2,-0.01178,1e-05,1.92687]
[1778124798126,44.25,80992.49,0.2,-0.01184,1e-05,1.93484]
[1778124803162,44.25,80993.98,0.2,-0.01183,1e-05,1.93272]
[1778124808198,44.25,80996.31,0.2,-0.0118,1e-05,1.92932]
[1778124813236,44.25,80995.09,0.2,-0.01181,1e-05,1.92958]
[1778124818267,44.25,80988.75,0.2,-0.01188,1e-05,1.93962]
[1778124823302,44.25,80985.43,0.2,-0.01192,1e-05,1.94497]
[1778124828336,44.25,80977.94,0.2,-0.012,1e-05,1.95681]
[1778124833374,44.25,80978.71,0.2,-0.01199,1e-05,1.95566]
[1778124839414,44.25,80979.23,0.2,-0.01199,1e-05,1.95491]
[1778124845456,44.25,80979.37,0.2,-0.01199,1e-05,1.95471]
[1778124847471,44.25,80955.56,0.2,-0.01226,1e-05,1.99223]
[1778124852505,44.25,80944.98,0.2,-0.01237,1e-05,2.00866]
[1778124857541,44.25,80947.58,0.2,-0.01234,1e-05,2.00399]
[1778124862575,44.25,80936.78,0.2,-0.01246,1e-05,2.02077]
[1778124869624,44.24,80933.07,0.2,-0.0125,1e-05,2.02582]
[1778124874659,44.24,80925.87,0.2,-0.01257,1e-05,2.03489]
[1778124879694,44.23,80915.36,0.2,-0.01268,1e-05,2.05115]
[1778124884729,44.23,80924.61,0.2,-0.01257,1e-05,2.03532]
[1778124889765,44.23,80924.73,0.2,-0.01256,1e-05,2.0345]
[1778124894798,44.23,80924.23,0.2,-0.01257,1e-05,2.03472]
[1778124900841,44.22,80923.49,0.2,-0.01257,1e-05,2.03525]
[1778124905877,44.22,80921.34,0.2,-0.01259,1e-05,2.03819]
[1778124910912,44.22,80918.88,0.2,-0.01262,1e-05,2.04165]
[1778124915947,44.22,80918.57,0.2,-0.01262,1e-05,2.04162]
[1778124920981,44.21,80934.2,0.2,-0.01243,1e-05,2.01589]
[1778124927528,44.21,80934.36,0.2,-0.01242,1e-05,2.01518]
[1778124933067,44.21,80935.14,0.2,-0.0124,1e-05,2.01171]
[1778124938101,44.21,80941.03,0.2,-0.01233,1e-05,2.00198]
[1778124943137,44.21,80947.31,0.2,-0.01226,1e-05,1.99176]
[1778124948172,44.21,80948.4,0.2,-0.01224,1e-05,1.98985]
[1778124953207,44.21,80943.28,0.2,-0.0123,1e-05,1.99779]
[1778124958242,44.21,80943.46,0.2,-0.0123,1e-05,1.99726]
[1778124963277,44.2,80942.46,0.2,-0.01231,1e-05,1.99865]
[1778124968315,44.2,80951.62,0.2,-0.0122,1e-05,1.98388]
[1778124973351,44.2,80956.53,0.2,-0.01214,1e-05,1.97599]
[1778124979395,44.2,80959.32,0.2,-0.01211,1e-05,1.97146]
[1778124984428,44.2,80960.41,0.2,-0.0121,1e-05,1.96963]
[1778124992491,44.2,80956.2,0.2,-0.01213,1e-05,1.97412]
[1778124995504,44.2,80939.52,0.2,-0.01232,1e-05,2.00053]
[1778125000543,44.2,80948.45,0.2,-0.01222,1e-05,1.98586]
[1778125005578,44.2,80948.46,0.2,-0.01222,1e-05,1.98553]
[1778125010614,44.2,80952.79,0.2,-0.01216,1e-05,1.97835]
[1778125015648,44.19,80958.23,0.2,-0.0121,1e-05,1.9695]
[1778125020682,44.19,80968.69,0.2,-0.01198,1e-05,1.95295]
[1778125025718,44.19,80969.09,0.2,-0.01198,1e-05,1.95228]
[1778125030752,44.19,80971.08,0.2,-0.01195,1e-05,1.94912]
[1778125035787,44.19,80973.33,0.2,-0.01193,1e-05,1.94559]
[1778125040822,44.19,80975.42,0.2,-0.0119,1e-05,1.94235]
[1778125045858,44.19,80976.38,0.2,-0.01189,1e-05,1.9409]
[1778125050892,44.19,80975.63,0.2,-0.0119,1e-05,1.94214]
[1778125055927,44.19,80976.41,0.2,-0.01188,1e-05,1.93914]
[1778125060962,44.2,80980.59,0.2,-0.01184,1e-05,1.93273]
[1778125065998,44.2,80988.89,0.2,-0.01175,1e-05,1.92006]
[1778125072039,44.2,80989.71,0.2,-0.01174,1e-05,1.91915]
[1778125078586,44.2,80987.74,0.2,-0.01177,1e-05,1.92257]
[1778125084123,44.2,80995.9,0.2,-0.01168,1e-05,1.91035]
[1778125089162,44.2,80998.98,0.2,-0.01165,1e-05,1.90602]
[1778125094196,44.21,81000.13,0.2,-0.01164,1e-05,1.9047]
[1778125099232,44.21,81000.48,0.2,-0.01164,1e-05,1.90458]
[1778125104270,44.21,81000.71,0.2,-0.01164,1e-05,1.90467]
[1778125110312,44.21,81000.58,0.2,-0.01164,1e-05,1.90539]
[1778125115347,44.21,80996.02,0.2,-0.01168,1e-05,1.91101]
[1778125120383,44.22,80995.67,0.2,-0.01169,1e-05,1.91195]
[1778125125418,44.22,80995.8,0.2,-0.01169,1e-05,1.91215]
[1778125130454,44.22,80998.08,0.2,-0.01167,1e-05,1.90906]
[1778125135489,44.22,80998.97,0.2,-0.01166,1e-05,1.9081]
[1778125140524,44.22,80999.66,0.2,-0.01166,1e-05,1.90746]
[1778125145559,44.23,81000.4,0.2,-0.01165,1e-05,1.90675]
[1778125150595,44.23,81002.94,0.2,-0.01163,1e-05,1.90328]
[1778125157647,44.23,81005.28,0.2,-0.01161,1e-05,1.90036]
[1778125159657,44.23,80990.48,0.2,-0.01177,1e-05,1.92336]
[1778125164696,44.23,80992.14,0.2,-0.01176,1e-05,1.92108]
[1778125169731,44.23,80992.84,0.2,-0.01175,1e-05,1.92028]
[1778125174766,44.23,80993.4,0.2,-0.01174,1e-05,1.91786]
[1778125179826,44.24,80998.5,0.2,-0.01168,1e-05,1.91033]
[1778125184861,44.24,80996.67,0.2,-0.0117,1e-05,1.9135]
[1778125189897,44.24,81005.97,0.2,-0.0116,1e-05,1.89958]
[1778125194933,44.24,81005.17,0.2,-0.01162,1e-05,1.90122]
[1778125199967,44.24,81004.34,0.2,-0.01163,1e-05,1.90288]
[1778125205002,44.25,81004.39,0.2,-0.01163,1e-05,1.90325]
[1778125210043,44.25,81003.68,0.2,-0.01164,1e-05,1.9047]
[1778125215076,44.25,81003.33,0.2,-0.01165,1e-05,1.90559]
[1778125220116,44.25,81005.04,0.2,-0.01163,1e-05,1.90331]
[1778125227164,44.25,81004.63,0.2,-0.01164,1e-05,1.90446]
[1778125232199,44.25,81005.79,0.2,-0.01162,1e-05,1.90122]
[1778125237234,44.26,81006.12,0.2,-0.01162,1e-05,1.90114]
[1778125242269,44.26,81011.28,0.2,-0.01156,1e-05,1.89369]
[1778125247305,44.26,81010.38,0.2,-0.01158,1e-05,1.89558]
[1778125252339,44.26,81010.25,0.2,-0.01158,1e-05,1.89629]
[1778125257375,44.27,81011.48,0.2,-0.01157,1e-05,1.89496]
[1778125262414,44.27,81013.32,0.2,-0.01156,1e-05,1.8927]
[1778125267448,44.27,81014.53,0.2,-0.01155,1e-05,1.89146]
[1778125273490,44.27,81014.24,0.2,-0.01156,1e-05,1.89265]
[1778125278526,44.28,81014.52,0.2,-0.01156,1e-05,1.89285]
[1778125286581,44.28,81015.07,0.2,-0.01156,1e-05,1.89303]
[1778125291616,44.29,81013.8,0.2,-0.01157,1e-05,1.89377]
[1778125296652,44.29,81007.7,0.2,-0.01164,1e-05,1.90369]
[1778125301686,44.29,81006.68,0.2,-0.01165,1e-05,1.90582]
[1778125309742,44.29,81007.46,0.2,-0.01165,1e-05,1.90553]
[1778125314779,44.3,81006.5,0.2,-0.01167,1e-05,1.90756]
[1778125319812,44.3,81008.56,0.2,-0.01165,1e-05,1.90496]
[1778125324848,44.3,81009.51,0.2,-0.01164,1e-05,1.9041]
[1778125329882,44.31,81008.99,0.2,-0.01165,1e-05,1.90551]
[1778125334917,44.31,81008.8,0.2,-0.01166,1e-05,1.90641]
[1778125339952,44.31,81009.27,0.2,-0.01166,1e-05,1.9063]
[1778125344987,44.31,81009.93,0.2,-0.01165,1e-05,1.90589]
[1778125348011,44.32,80992.98,0.2,-0.01184,1e-05,1.93242]
[1778125353047,44.32,80984.3,0.2,-0.01193,1e-05,1.94434]
[1778125358079,44.32,80978.61,0.2,-0.012,1e-05,1.95345]
[1778125364121,44.32,80980.85,0.2,-0.01197,1e-05,1.95018]
[1778125369158,44.32,80979.58,0.2,-0.01199,1e-05,1.95237]
[1778125374192,44.32,80978.14,0.2,-0.01201,1e-05,1.95482]
[1778125380692,44.32,80977.52,0.2,-0.01201,1e-05,1.95596]
[1778125386276,44.32,80974.96,0.2,-0.01204,1e-05,1.96013]
[1778125392318,44.32,80975.03,0.2,-0.01204,1e-05,1.96013]
[1778125397353,44.32,80974.61,0.2,-0.01205,1e-05,1.96087]
[1778125403395,44.32,80974.06,0.2,-0.01206,1e-05,1.96182]
[1778125410902,44.32,80973.33,0.2,-0.01207,1e-05,1.96305]
[1778125416486,44.32,80981.27,0.2,-0.01197,1e-05,1.94885]
[1778125421521,44.32,80978.25,0.2,-0.012,1e-05,1.95373]
[1778125426556,44.33,80980.27,0.2,-0.01198,1e-05,1.95067]
[1778125431592,44.33,80989.8,0.2,-0.01187,1e-05,1.93595]
[1778125436628,44.33,81001.96,0.2,-0.01174,1e-05,1.91747]
[1778125441664,44.33,81002.23,0.2,-0.01174,1e-05,1.91746]
[1778125446698,44.33,81003.27,0.2,-0.01173,1e-05,1.91626]
[1778125451733,44.33,81007.02,0.2,-0.01169,1e-05,1.91094]
[1778125456768,44.33,80996.61,0.2,-0.01181,1e-05,1.92742]
[1778125461803,44.34,80986.6,0.2,-0.01192,1e-05,1.94322]
[1778125466838,44.34,80984.5,0.2,-0.01195,1e-05,1.94669]
[1778125471874,44.34,80983.06,0.2,-0.01196,1e-05,1.94726]
[1778125476909,44.34,80985.0,0.2,-0.01194,1e-05,1.94443]
[1778125481943,44.34,80982.02,0.2,-0.01197,1e-05,1.94929]
[1778125487985,44.34,80981.08,0.2,-0.01198,1e-05,1.951]
[1778125494027,44.34,80979.76,0.2,-0.012,1e-05,1.95328]
[1778125499062,44.34,80987.18,0.2,-0.01192,1e-05,1.94192]
[1778125504096,44.34,80994.64,0.2,-0.01184,1e-05,1.93059]
[1778125509132,44.35,80995.28,0.2,-0.01183,1e-05,1.92993]
[1778125514168,44.35,80995.77,0.2,-0.01183,1e-05,1.92953]
[1778125519203,44.35,80995.89,0.2,-0.01183,1e-05,1.92972]
[1778125528265,44.35,80993.75,0.2,-0.01186,1e-05,1.93364]
[1778125533301,44.35,80994.9,0.2,-0.01184,1e-05,1.9303]
[1778125539343,44.35,80993.96,0.2,-0.01185,1e-05,1.93215]
[1778125545385,44.36,80993.64,0.2,-0.01186,1e-05,1.93294]
[1778125550420,44.36,80993.87,0.2,-0.01185,1e-05,1.93277]
[1778125555455,44.36,80993.33,0.2,-0.01186,1e-05,1.93388]
[1778125560490,44.36,80990.02,0.2,-0.0119,1e-05,1.93924]
[1778125565525,44.36,80981.06,0.2,-0.012,1e-05,1.95332]
[1778125572025,44.36,80983.04,0.2,-0.01198,1e-05,1.95032]
[1778125577610,44.36,80983.03,0.2,-0.01198,1e-05,1.95039]
[1778125582645,44.36,80985.44,0.2,-0.01195,1e-05,1.94668]
[1778125587681,44.36,80990.19,0.2,-0.0119,1e-05,1.93938]
[1778125593722,44.36,80990.86,0.2,-0.01188,1e-05,1.93667]
[1778125598757,44.36,80987.09,0.2,-0.01193,1e-05,1.94272]
[1778125603793,44.36,80978.5,0.2,-0.01202,1e-05,1.9562]
[1778125608827,44.36,80977.14,0.2,-0.01204,1e-05,1.95839]
[1778125613863,44.36,80976.06,0.2,-0.01205,1e-05,1.96013]
[1778125619904,44.36,80976.0,0.2,-0.01205,1e-05,1.96031]
[1778125624939,44.36,80975.19,0.2,-0.01206,1e-05,1.96165]
[1778125629974,44.36,80967.31,0.2,-0.01215,1e-05,1.97405]
[1778125635011,44.36,80968.42,0.2,-0.01214,1e-05,1.97225]
[1778125640045,44.36,80971.42,0.2,-0.01211,1e-05,1.96749]
[1778125645080,44.36,80971.3,0.2,-0.01211,1e-05,1.96768]
[1778125651122,44.36,80971.38,0.2,-0.01209,1e-05,1.96565]
[1778125656157,44.36,80971.5,0.2,-0.01209,1e-05,1.96547]
[1778125661192,44.36,80971.51,0.2,-0.01209,1e-05,1.96546]
[1778125671264,44.36,80970.54,0.2,-0.0121,1e-05,1.96699]
[1778125677305,44.36,80957.54,0.2,-0.01225,1e-05,1.98741]
[1778125682341,44.36,80942.65,0.2,-0.01242,1e-05,2.01091]
[1778125687375,44.36,80951.75,0.2,-0.01231,1e-05,1.99594]
[1778125692411,44.36,80954.76,0.2,-0.01228,1e-05,1.9908]
[1778125697445,44.36,80954.26,0.2,-0.01228,1e-05,1.99127]
[1778125701502,44.36,80949.27,0.2,-0.01234,1e-05,1.999]
[1778125701576,44.36,80949.33,0.2,-0.01233,1e-05,1.99873]
[1778125702206,44.36,80949.33,0.2,-0.01233,1e-05,1.99873]
[1778125702480,44.36,80949.33,0.2,-0.01233,1e-05,1.99873]
[1778125707514,44.35,80943.31,0.2,-0.0124,1e-05,2.00788]
[1778125712550,44.35,80941.86,0.2,-0.0124,1e-05,2.00764]
[1778125717585,44.35,80950.5,0.2,-0.0123,1e-05,1.99334]
[1778125722621,44.35,80953.08,0.2,-0.01227,1e-05,1.98885]
[1778125727656,44.34,80950.62,0.2,-0.01229,1e-05,1.9924]
[1778125733151,44.34,80951.12,0.2,-0.01228,1e-05,1.99124]
[1778125741754,44.34,80944.8,0.2,-0.01235,1e-05,2.00068]
[1778125746789,44.34,80940.1,0.2,-0.0124,1e-05,2.00783]
[1778125751823,44.34,80934.48,0.2,-0.01247,1e-05,2.01644]
[1778125756859,44.33,80932.83,0.2,-0.01248,1e-05,2.01866]
[1778125763361,44.33,80932.1,0.2,-0.01249,1e-05,2.01931]
[1778125768943,44.33,80934.78,0.2,-0.01245,1e-05,2.01448]
[1778125773978,44.33,80936.38,0.2,-0.01242,1e-05,2.00963]
[1778125780020,44.33,80935.27,0.2,-0.01243,1e-05,2.01101]
[1778125787069,44.32,80934.17,0.2,-0.01244,1e-05,2.0123]
[1778125792104,44.32,80937.37,0.2,-0.0124,1e-05,2.00683]
[1778125797138,44.32,80945.97,0.2,-0.0123,1e-05,1.99278]
[1778125802175,44.32,80956.26,0.2,-0.01218,1e-05,1.97625]
[1778125807209,44.32,80958.66,0.2,-0.01215,1e-05,1.97229]
[1778125809225,44.32,80974.35,0.2,-0.01197,1e-05,1.94763]
[1778125814260,44.32,80980.76,0.2,-0.0119,1e-05,1.93777]
[1778125816273,44.32,81001.94,0.2,-0.01167,1e-05,1.9051]
[1778125821310,44.32,81006.59,0.2,-0.01162,1e-05,1.89852]
[1778125826346,44.33,81003.98,0.2,-0.01165,1e-05,1.90307]
[1778125831385,44.33,81001.27,0.2,-0.01167,1e-05,1.90593]
[1778125836420,44.33,81000.5,0.2,-0.01169,1e-05,1.90765]
[1778125841455,44.33,80999.03,0.2,-0.01171,1e-05,1.91043]
[1778125846490,44.34,80992.97,0.2,-0.01178,1e-05,1.92021]
[1778125851525,44.34,81000.35,0.2,-0.0117,1e-05,1.90927]
[1778125856560,44.34,81005.12,0.2,-0.01165,1e-05,1.90249]
[1778125861596,44.34,81005.06,0.2,-0.01165,1e-05,1.90315]
[1778125866631,44.35,81010.96,0.2,-0.01159,1e-05,1.89474]
[1778125871667,44.35,80998.66,0.2,-0.01173,1e-05,1.91421]
[1778125876706,44.35,80997.01,0.2,-0.01176,1e-05,1.91733]
[1778125881741,44.35,80996.97,0.2,-0.01176,1e-05,1.91784]
[1778125886776,44.36,80989.61,0.2,-0.01184,1e-05,1.92964]
[1778125892818,44.36,80990.44,0.2,-0.01183,1e-05,1.92692]
[1778125897853,44.36,80979.71,0.2,-0.01195,1e-05,1.94397]
[1778125902888,44.36,80980.66,0.2,-0.01194,1e-05,1.94267]
[1778125907924,44.36,80984.0,0.2,-0.0119,1e-05,1.9377]
[1778125912959,44.36,80982.26,0.2,-0.01192,1e-05,1.94063]
[1778125917994,44.36,80982.71,0.2,-0.01192,1e-05,1.94014]
[1778125923036,44.36,80988.16,0.2,-0.01186,1e-05,1.93197]
[1778125929079,44.37,80987.17,0.2,-0.01188,1e-05,1.93388]
[1778125932102,44.37,80962.64,0.2,-0.01215,1e-05,1.97245]
[1778125937137,44.37,80957.13,0.2,-0.01222,1e-05,1.98104]
[1778125942174,44.37,80968.15,0.2,-0.01209,1e-05,1.96351]
[1778125947209,44.36,80971.8,0.2,-0.01205,1e-05,1.95775]
[1778125952245,44.36,80963.56,0.2,-0.01213,1e-05,1.96879]
[1778125957280,44.36,80966.87,0.2,-0.01209,1e-05,1.96345]
[1778125962314,44.36,80968.35,0.2,-0.01207,1e-05,1.96102]
[1778125967350,44.36,80969.5,0.2,-0.01206,1e-05,1.95911]
[1778125972385,44.36,80970.11,0.2,-0.01205,1e-05,1.95805]
[1778125979434,44.36,80971.03,0.2,-0.01204,1e-05,1.95645]
[1778125984469,44.36,80972.79,0.2,-0.01202,1e-05,1.95359]
[1778125989507,44.36,80971.44,0.2,-0.01203,1e-05,1.95559]
[1778125995545,44.36,80972.15,0.2,-0.01203,1e-05,1.95432]
[1778126000581,44.36,80973.37,0.2,-0.01201,1e-05,1.95229]
[1778126005617,44.36,80970.7,0.2,-0.01204,1e-05,1.95636]
[1778126010652,44.36,80970.29,0.2,-0.01204,1e-05,1.95682]
[1778126015687,44.36,80967.82,0.2,-0.01206,1e-05,1.95863]
[1778126020721,44.36,80968.42,0.2,-0.01205,1e-05,1.95752]
[1778126025756,44.36,80971.63,0.2,-0.01201,1e-05,1.95235]
[1778126030792,44.36,80973.18,0.2,-0.012,1e-05,1.94982]
[1778126035827,44.36,80970.12,0.2,-0.01203,1e-05,1.9545]
[1778126040862,44.35,80968.79,0.2,-0.01204,1e-05,1.95642]
[1778126045897,44.35,80968.36,0.2,-0.01205,1e-05,1.95696]
[1778126051939,44.35,80968.84,0.2,-0.01204,1e-05,1.95607]
[1778126056974,44.35,80969.36,0.2,-0.01203,1e-05,1.95515]
[1778126062010,44.35,80971.95,0.2,-0.012,1e-05,1.95101]
[1778126067045,44.35,80967.77,0.2,-0.01205,1e-05,1.9575]
[1778126072079,44.35,80967.39,0.2,-0.01204,1e-05,1.95608]
[1778126077114,44.35,80967.31,0.2,-0.01204,1e-05,1.95609]
[1778126082149,44.35,80976.94,0.2,-0.01193,1e-05,1.94092]
[1778126088191,44.35,80977.94,0.2,-0.01192,1e-05,1.9394]
[1778126090205,44.35,80963.18,0.2,-0.01209,1e-05,1.96251]
[1778126095686,44.35,80963.15,0.2,-0.01209,1e-05,1.96238]
[1778126101282,44.35,80958.0,0.2,-0.01215,1e-05,1.97026]
[1778126107324,44.35,80955.12,0.2,-0.01218,1e-05,1.97451]
[1778126112360,44.35,80948.13,0.2,-0.01225,1e-05,1.98529]
[1778126117394,44.34,80946.92,0.2,-0.01227,1e-05,1.98689]
[1778126122429,44.34,80947.85,0.2,-0.01225,1e-05,1.98509]
[1778126131492,44.34,80946.05,0.2,-0.01226,1e-05,1.98554]
[1778126136527,44.34,80944.62,0.2,-0.01227,1e-05,1.98755]
[1778126141562,44.34,80943.3,0.2,-0.01229,1e-05,1.9894]
[1778126146597,44.34,80936.96,0.2,-0.01236,1e-05,1.99922]
[1778126156669,44.33,80933.07,0.2,-0.0124,1e-05,2.00484]
[1778126157676,44.33,80918.18,0.2,-0.01257,1e-05,2.02874]
[1778126160695,44.33,80890.29,0.2,-0.0129,1e-05,2.07388]
[1778126165730,44.33,80896.63,0.2,-0.01282,1e-05,2.06255]
[1778126168754,44.33,80916.62,0.2,-0.01258,1e-05,2.02951]
[1778126173789,44.32,80924.36,0.2,-0.01248,1e-05,2.01649]
[1778126176811,44.32,80893.58,0.2,-0.01285,1e-05,2.06628]
[1778126177817,44.32,80868.46,0.2,-0.01315,1e-05,2.10769]
[1778126182852,44.32,80866.32,0.2,-0.01317,1e-05,2.11002]
[1778126187887,44.31,80860.36,0.2,-0.01323,1e-05,2.11876]
[1778126191915,44.31,80872.26,0.2,-0.01307,1e-05,2.09593]
[1778126196950,44.3,80882.73,0.2,-0.01293,1e-05,2.07747]
[1778126201985,44.3,80890.58,0.2,-0.01283,1e-05,2.06354]
[1778126207020,44.29,80897.77,0.2,-0.01274,1e-05,2.05081]
[1778126212056,44.29,80894.22,0.2,-0.01277,1e-05,2.05566]
[1778126217090,44.28,80898.51,0.2,-0.01271,1e-05,2.04742]
[1778126222127,44.28,80900.3,0.2,-0.01268,1e-05,2.04347]
[1778126228168,44.27,80900.69,0.2,-0.01267,1e-05,2.04161]
[1778126233204,44.27,80902.43,0.2,-0.01264,1e-05,2.03779]
[1778126238240,44.27,80911.1,0.2,-0.01253,1e-05,2.02282]
[1778126243273,44.26,80907.46,0.2,-0.01257,1e-05,2.0279]
[1778126248308,44.26,80902.75,0.2,-0.01262,1e-05,2.03474]
[1778126252458,44.26,80882.89,0.2,-0.01284,1e-05,2.06452]
[1778126258528,44.25,80868.41,0.2,-0.01301,1e-05,2.08724]
[1778126266900,44.24,80863.61,0.2,-0.01305,1e-05,2.09286]
[1778126273483,44.23,80861.86,0.2,-0.01306,1e-05,2.09394]
[1778126278518,44.23,80860.36,0.2,-0.01306,1e-05,2.09513]
[1778126285567,44.22,80859.87,0.2,-0.01306,1e-05,2.09415]
[1778126290602,44.21,80873.34,0.2,-0.01289,1e-05,2.0706]
[1778126295638,44.21,80878.49,0.2,-0.01282,1e-05,2.06109]
[1778126300672,44.2,80882.4,0.2,-0.01276,1e-05,2.05369]
[1778126305708,44.2,80883.62,0.2,-0.01274,1e-05,2.05075]
[1778126310743,44.2,80883.52,0.2,-0.01274,1e-05,2.04997]
[1778126315778,44.19,80889.16,0.2,-0.01265,1e-05,2.03798]
[1778126320813,44.19,80888.61,0.2,-0.01265,1e-05,2.03811]
[1778126325848,44.19,80885.17,0.2,-0.01269,1e-05,2.04298]
[1778126330883,44.18,80884.17,0.2,-0.01269,1e-05,2.04388]
[1778126335918,44.18,80881.97,0.2,-0.01271,1e-05,2.04676]
[1778126340954,44.18,80883.56,0.2,-0.01269,1e-05,2.0434]
[1778126345992,44.17,80884.97,0.2,-0.01267,1e-05,2.04038]
[1778126351027,44.17,80881.91,0.2,-0.0127,1e-05,2.0447]
[1778126353041,44.17,80856.75,0.2,-0.013,1e-05,2.08589]
[1778126357078,44.17,80835.86,0.2,-0.01325,1e-05,2.11989]
[1778126362113,44.16,80833.72,0.2,-0.01327,1e-05,2.1221]
[1778126364479,44.16,80833.36,0.2,-0.01327,1e-05,2.12215]
[1778126365135,44.16,80834.18,0.2,-0.01326,1e-05,2.12049]
[1778126365549,44.16,80834.18,0.2,-0.01326,1e-05,2.12049]
[1778126366141,44.15,80834.15,0.2,-0.01325,1e-05,2.12026]
[1778126371176,44.15,80836.89,0.2,-0.0132,1e-05,2.11228]
[1778126376211,44.14,80839.86,0.2,-0.01315,1e-05,2.10595]
[1778126381248,44.14,80843.16,0.2,-0.0131,1e-05,2.0991]
[1778126386282,44.13,80844.91,0.2,-0.01307,1e-05,2.09462]
[1778126391317,44.12,80847.12,0.2,-0.01303,1e-05,2.08966]
[1778126396352,44.12,80851.08,0.2,-0.01298,1e-05,2.08183]
[1778126401387,44.11,80854.78,0.2,-0.01292,1e-05,2.07452]
[1778126406421,44.11,80852.04,0.2,-0.01295,1e-05,2.07795]
[1778126411456,44.1,80850.66,0.2,-0.01296,1e-05,2.07913]
[1778126417953,44.1,80848.6,0.2,-0.01297,1e-05,2.08123]
[1778126423541,44.09,80849.66,0.2,-0.01295,1e-05,2.07815]
[1778126428578,44.09,80850.17,0.2,-0.01293,1e-05,2.07622]
[1778126433611,44.08,80850.57,0.2,-0.01291,1e-05,2.07253]
[1778126440660,44.08,80850.88,0.2,-0.0129,1e-05,2.07056]
[1778126445696,44.07,80854.28,0.2,-0.01285,1e-05,2.06395]
[1778126450732,44.07,80855.96,0.2,-0.01282,1e-05,2.06021]
[1778126455765,44.06,80857.12,0.2,-0.0128,1e-05,2.05734]
[1778126460801,44.06,80861.51,0.2,-0.01274,1e-05,2.04923]
[1778126465835,44.06,80863.86,0.2,-0.01271,1e-05,2.0446]
[1778126470873,44.05,80864.29,0.2,-0.0127,1e-05,2.04316]
[1778126475908,44.05,80860.61,0.2,-0.01274,1e-05,2.04852]
[1778126481950,44.05,80857.36,0.2,-0.01277,1e-05,2.05308]
[1778126487992,44.04,80856.36,0.2,-0.01278,1e-05,2.05396]
[1778126493027,44.04,80854.45,0.2,-0.01278,1e-05,2.05455]
[1778126498062,44.04,80859.09,0.2,-0.01272,1e-05,2.04634]
[1778126503098,44.04,80862.38,0.2,-0.01268,1e-05,2.04046]
[1778126508132,44.03,80861.46,0.2,-0.01269,1e-05,2.0415]
[1778126513167,44.03,80861.86,0.2,-0.01268,1e-05,2.04035]
[1778126518202,44.03,80857.7,0.2,-0.01273,1e-05,2.04667]
[1778126523237,44.03,80859.34,0.2,-0.0127,1e-05,2.04347]
[1778126528273,44.03,80852.47,0.2,-0.01278,1e-05,2.05426]
[1778126533308,44.02,80852.64,0.2,-0.01278,1e-05,2.05339]
[1778126538345,44.02,80857.15,0.2,-0.01272,1e-05,2.04543]
[1778126543389,44.02,80851.85,0.2,-0.01278,1e-05,2.05364]
[1778126548424,44.02,80843.33,0.2,-0.01288,1e-05,2.06706]
[1778126553460,44.01,80851.0,0.2,-0.01277,1e-05,2.05173]
[1778126558494,44.01,80857.3,0.2,-0.01269,1e-05,2.04085]
[1778126563532,44.01,80856.0,0.2,-0.0127,1e-05,2.04253]
[1778126569012,44.01,80852.25,0.2,-0.01274,1e-05,2.04825]
[1778126574607,44.0,80854.23,0.2,-0.01271,1e-05,2.04446]
[1778126579642,44.0,80853.73,0.2,-0.01272,1e-05,2.04485]
[1778126584677,44.0,80850.97,0.2,-0.01275,1e-05,2.04896]
[1778126589712,44.0,80848.02,0.2,-0.01278,1e-05,2.05335]
[1778126594747,44.0,80846.61,0.2,-0.01279,1e-05,2.05516]
[1778126599783,43.99,80851.76,0.2,-0.01273,1e-05,2.04617]
[1778126604817,43.99,80852.64,0.2,-0.01271,1e-05,2.04426]
[1778126609853,43.99,80847.96,0.2,-0.01276,1e-05,2.05146]
[1778126614890,43.99,80836.19,0.2,-0.01289,1e-05,2.0683]
[1778126619367,43.99,80853.11,0.2,-0.01268,1e-05,2.0399]
[1778126624962,43.98,80865.97,0.2,-0.01253,1e-05,2.01844]
[1778126627981,43.98,80850.39,0.2,-0.01271,1e-05,2.0437]
[1778126633017,43.98,80854.56,0.2,-0.01266,1e-05,2.03635]
[1778126638052,43.98,80855.13,0.2,-0.01265,1e-05,2.03497]
[1778126643087,43.98,80860.93,0.2,-0.01258,1e-05,2.02512]
[1778126648122,43.97,80856.14,0.2,-0.01263,1e-05,2.03259]
[1778126653157,43.97,80853.96,0.2,-0.01265,1e-05,2.03572]
[1778126659199,43.97,80850.51,0.2,-0.01269,1e-05,2.04085]
[1778126664238,43.97,80850.24,0.2,-0.01269,1e-05,2.04082]
[1778126669274,43.97,80850.71,0.2,-0.01268,1e-05,2.03959]
[1778126674310,43.96,80844.82,0.2,-0.01274,1e-05,2.04686]
[1778126679344,43.96,80843.5,0.2,-0.01275,1e-05,2.04849]
[1778126684382,43.96,80841.27,0.2,-0.01277,1e-05,2.05162]
[1778126689417,43.96,80843.3,0.2,-0.01274,1e-05,2.04768]
[1778126694455,43.95,80844.8,0.2,-0.01272,1e-05,2.04462]
[1778126699486,43.95,80836.95,0.2,-0.01281,1e-05,2.05695]
[1778126700944,43.95,80828.83,0.2,-0.01291,1e-05,2.07026]
[1778126701501,43.95,80827.03,0.2,-0.01293,1e-05,2.07308]
[1778126706536,43.95,80828.14,0.2,-0.01291,1e-05,2.07033]
[1778126708517,43.95,80828.56,0.2,-0.0129,1e-05,2.06946]
[1778126708550,43.95,80832.36,0.2,-0.01286,1e-05,2.06364]
[1778126713585,43.95,80830.41,0.2,-0.01288,1e-05,2.06656]
[1778126714439,43.95,80830.41,0.2,-0.01288,1e-05,2.06656]
[1778126714592,43.95,80830.08,0.2,-0.01288,1e-05,2.06694]
[1778126714925,43.95,80830.08,0.2,-0.01288,1e-05,2.06694]
[1778126715601,43.94,80829.03,0.2,-0.0129,1e-05,2.0685]
[1778126720635,43.94,80824.74,0.2,-0.01294,1e-05,2.07471]
[1778126725669,43.94,80817.1,0.2,-0.01303,1e-05,2.08649]
[1778126730713,43.93,80818.46,0.2,-0.013,1e-05,2.08317]
[1778126735742,43.93,80819.25,0.2,-0.01297,1e-05,2.07884]
[1778126740778,43.92,80820.28,0.2,-0.01295,1e-05,2.0761]
[1778126745813,43.92,80815.7,0.2,-0.013,1e-05,2.08268]
[1778126750847,43.91,80810.85,0.2,-0.01305,1e-05,2.08966]
[1778126755177,43.91,80803.83,0.2,-0.01314,1e-05,2.10076]
[1778126755253,43.91,80795.77,0.2,-0.01323,1e-05,2.11412]
[1778126755751,43.91,80795.77,0.2,-0.01323,1e-05,2.11412]
[1778126755882,43.91,80795.77,0.2,-0.01323,1e-05,2.11384]
[1778126760920,43.9,80800.04,0.2,-0.01317,1e-05,2.10536]
[1778126765955,43.9,80810.33,0.2,-0.01303,1e-05,2.08691]
[1778126770989,43.89,80810.54,0.2,-0.01302,1e-05,2.08553]
[1778126776024,43.89,80809.92,0.2,-0.01302,1e-05,2.08557]
[1778126781058,43.89,80811.36,0.2,-0.013,1e-05,2.0822]
[1778126786094,43.88,80811.58,0.2,-0.01299,1e-05,2.08092]
[1778126791130,43.88,80803.49,0.2,-0.01307,1e-05,2.09155]
[1778126795158,43.87,80788.16,0.2,-0.01326,1e-05,2.1166]
[1778126800641,43.87,80784.15,0.2,-0.0133,1e-05,2.12218]
[1778126806234,43.86,80785.61,0.2,-0.01327,1e-05,2.1182]
[1778126811269,43.86,80784.91,0.2,-0.01327,1e-05,2.11815]
[1778126816304,43.85,80780.85,0.2,-0.01331,1e-05,2.12379]
[1778126821339,43.85,80783.28,0.2,-0.01327,1e-05,2.11835]
[1778126826374,43.84,80785.93,0.2,-0.01323,1e-05,2.11262]
[1778126831409,43.84,80784.88,0.2,-0.01323,1e-05,2.11318]
[1778126835437,43.83,80800.57,0.2,-0.01303,1e-05,2.0858]
[1778126840472,43.83,80804.45,0.2,-0.01298,1e-05,2.07832]
[1778126845508,43.82,80808.36,0.2,-0.01292,1e-05,2.07095]
[1778126851551,43.82,80811.58,0.2,-0.01286,1e-05,2.06269]
[1778126856586,43.82,80811.98,0.2,-0.01285,1e-05,2.06131]
[1778126861620,43.81,80808.84,0.2,-0.01289,1e-05,2.06583]
[1778126866655,43.81,80797.35,0.2,-0.01302,1e-05,2.08422]
[1778126871690,43.81,80795.49,0.2,-0.01304,1e-05,2.08647]
[1778126876725,43.8,80790.68,0.2,-0.01309,1e-05,2.09363]
[1778126881760,43.8,80783.31,0.2,-0.01318,1e-05,2.10505]
[1778126886795,43.79,80776.4,0.2,-0.01325,1e-05,2.11548]
[1778126893845,43.79,80772.14,0.2,-0.01329,1e-05,2.12113]
[1778126898876,43.78,80767.84,0.2,-0.01334,1e-05,2.12729]
[1778126903914,43.78,80766.42,0.2,-0.01335,1e-05,2.12851]
[1778126908950,43.77,80765.75,0.2,-0.01335,1e-05,2.12846]
[1778126915998,43.76,80765.5,0.2,-0.01333,1e-05,2.1252]
[1778126921482,43.76,80767.97,0.2,-0.01329,1e-05,2.11982]
[1778126927076,43.75,80770.45,0.2,-0.01325,1e-05,2.1143]
[1778126933117,43.75,80767.12,0.2,-0.01328,1e-05,2.11864]
[1778126938152,43.74,80766.84,0.2,-0.01327,1e-05,2.11802]
[1778126943189,43.74,80767.15,0.2,-0.01326,1e-05,2.11639]
[1778126948224,43.73,80773.8,0.2,-0.01317,1e-05,2.10406]
[1778126953261,43.73,80781.1,0.2,-0.01307,1e-05,2.09081]
[1778126958294,43.73,80781.41,0.2,-0.01306,1e-05,2.08944]
[1778126963330,43.72,80781.15,0.2,-0.01306,1e-05,2.08904]
[1778126971834,43.72,80782.4,0.2,-0.01303,1e-05,2.08364]
[1778126977428,43.71,80783.57,0.2,-0.013,1e-05,2.08071]
[1778126982463,43.71,80775.57,0.2,-0.0131,1e-05,2.09334]
[1778126986493,43.71,80758.91,0.2,-0.0133,1e-05,2.12088]
[1778126988507,43.7,80739.18,0.2,-0.01355,1e-05,2.15432]
[1778126990520,43.7,80756.77,0.2,-0.01332,1e-05,2.12354]
[1778126995555,43.7,80767.5,0.2,-0.01318,1e-05,2.10425]
[1778127000590,43.69,80760.47,0.2,-0.01326,1e-05,2.11521]
[1778127005625,43.69,80760.22,0.2,-0.01325,1e-05,2.11461]
[1778127010669,43.68,80758.97,0.2,-0.01326,1e-05,2.11572]
[1778127013686,43.68,80778.34,0.2,-0.01302,1e-05,2.08236]
[1778127016706,43.68,80799.92,0.2,-0.01275,1e-05,2.04595]
[1778127021741,43.68,80804.51,0.2,-0.01269,1e-05,2.038]
[1778127026779,43.68,80805.97,0.2,-0.01267,1e-05,2.03524]
[1778127031813,43.68,80820.01,0.2,-0.01249,1e-05,2.00995]
[1778127036849,43.67,80819.56,0.2,-0.01249,1e-05,2.01046]
[1778127041883,43.67,80823.02,0.2,-0.01245,1e-05,2.00461]
[1778127046920,43.67,80821.14,0.2,-0.01247,1e-05,2.00745]
[1778127051956,43.67,80827.0,0.2,-0.0124,1e-05,1.99767]
[1778127057997,43.67,80826.73,0.2,-0.0124,1e-05,1.99793]
[1778127063039,43.67,80831.7,0.2,-0.01234,1e-05,1.98968]
[1778127068071,43.67,80837.64,0.2,-0.01227,1e-05,1.97998]
[1778127073102,43.67,80838.66,0.2,-0.01226,1e-05,1.97835]
[1778127078142,43.67,80827.33,0.2,-0.01239,1e-05,1.99657]
[1778127083175,43.67,80834.17,0.2,-0.01231,1e-05,1.98528]
[1778127088210,43.67,80838.91,0.2,-0.01225,1e-05,1.97755]
[1778127093246,43.67,80833.01,0.2,-0.01231,1e-05,1.98509]
[1778127098280,43.67,80837.69,0.2,-0.01226,1e-05,1.97748]
[1778127103316,43.67,80848.21,0.2,-0.01213,1e-05,1.96068]
[1778127109359,43.67,80838.48,0.2,-0.01225,1e-05,1.97636]
[1778127114393,43.67,80835.18,0.2,-0.01229,1e-05,1.98166]
[1778127119428,43.67,80835.46,0.2,-0.01228,1e-05,1.9812]
[1778127124463,43.67,80834.86,0.2,-0.01229,1e-05,1.98217]
[1778127129498,43.67,80847.06,0.2,-0.01215,1e-05,1.96259]
[1778127134533,43.67,80851.01,0.2,-0.0121,1e-05,1.95646]
[1778127139570,43.67,80864.08,0.2,-0.01196,1e-05,1.93593]
[1778127144607,43.67,80860.44,0.2,-0.012,1e-05,1.94206]
[1778127149640,43.67,80847.09,0.2,-0.01216,1e-05,1.96368]
[1778127154676,43.67,80847.02,0.2,-0.01215,1e-05,1.96205]
[1778127159712,43.67,80848.08,0.2,-0.01214,1e-05,1.96048]
[1778127165753,43.68,80852.55,0.2,-0.01209,1e-05,1.95358]
[1778127170788,43.68,80848.7,0.2,-0.01213,1e-05,1.96]
[1778127175823,43.68,80839.11,0.2,-0.01225,1e-05,1.97567]
[1778127180861,43.68,80837.65,0.2,-0.01226,1e-05,1.97818]
[1778127185898,43.68,80847.81,0.2,-0.01215,1e-05,1.96203]
[1778127188917,43.68,80828.12,0.2,-0.01238,1e-05,1.99397]
[1778127193952,43.68,80838.64,0.2,-0.01226,1e-05,1.97702]
[1778127198988,43.68,80837.81,0.2,-0.01227,1e-05,1.97851]
[1778127204024,43.68,80836.74,0.2,-0.01228,1e-05,1.98041]
[1778127209061,43.68,80833.1,0.2,-0.01232,1e-05,1.98643]
[1778127214094,43.68,80832.91,0.2,-0.01232,1e-05,1.98494]
[1778127219129,43.68,80831.67,0.2,-0.01233,1e-05,1.98712]
[1778127224164,43.68,80837.66,0.2,-0.01226,1e-05,1.97754]
[1778127229199,43.69,80842.09,0.2,-0.01221,1e-05,1.97072]
[1778127234234,43.69,80843.36,0.2,-0.0122,1e-05,1.969]
[1778127239269,43.69,80848.35,0.2,-0.01214,1e-05,1.96134]
[1778127244304,43.69,80856.88,0.2,-0.01205,1e-05,1.9481]
[1778127249339,43.69,80865.61,0.2,-0.01195,1e-05,1.93472]
[1778127254374,43.69,80871.48,0.2,-0.01189,1e-05,1.92597]
[1778127259409,43.7,80876.06,0.2,-0.01184,1e-05,1.9193]
[1778127264921,43.7,80888.22,0.2,-0.01171,1e-05,1.90071]
[1778127270486,43.7,80904.58,0.2,-0.01153,1e-05,1.87639]
[1778127275522,43.71,80905.99,0.2,-0.01151,1e-05,1.87326]
[1778127280556,43.71,80903.76,0.2,-0.01154,1e-05,1.87762]
[1778127285591,43.72,80903.72,0.2,-0.01155,1e-05,1.8786]
[1778127288785,43.72,80903.7,0.2,-0.01155,1e-05,1.87901]
[1778127288833,43.72,80903.42,0.2,-0.01156,1e-05,1.87963]
[1778127290042,43.72,80903.42,0.2,-0.01156,1e-05,1.87963]
[1778127290057,43.72,80908.5,0.2,-0.0115,1e-05,1.87197]
[1778127291597,43.72,80908.5,0.2,-0.0115,1e-05,1.87216]
[1778127291696,43.72,80909.58,0.2,-0.01149,1e-05,1.8707]
[1778127292352,43.72,80909.58,0.2,-0.01149,1e-05,1.8707]
[1778127292835,43.72,80909.58,0.2,-0.01149,1e-05,1.8707]
[1778127293940,43.72,80909.19,0.2,-0.0115,1e-05,1.8715]
[1778127294041,43.72,80906.5,0.2,-0.01153,1e-05,1.87586]
[1778127294972,43.72,80906.5,0.2,-0.01153,1e-05,1.87586]
[1778127295073,43.73,80905.24,0.2,-0.01154,1e-05,1.87801]
[1778127297888,43.73,80902.73,0.2,-0.01157,1e-05,1.8823]
[1778127297952,43.73,80903.76,0.2,-0.01156,1e-05,1.88089]
[1778127299689,43.73,80873.69,0.2,-0.01191,1e-05,1.92831]
[1778127304727,43.73,80867.49,0.2,-0.01198,1e-05,1.93864]
[1778127310767,43.73,80867.9,0.2,-0.01198,1e-05,1.93852]
[1778127315802,43.74,80867.02,0.2,-0.01199,1e-05,1.94032]
[1778127320837,43.74,80852.5,0.2,-0.01216,1e-05,1.96384]
[1778127325872,43.74,80852.22,0.2,-0.01217,1e-05,1.96447]
[1778127330907,43.74,80864.65,0.2,-0.01203,1e-05,1.94487]
[1778127335943,43.74,80872.38,0.2,-0.01193,1e-05,1.93113]
[1778127340977,43.74,80878.04,0.2,-0.01187,1e-05,1.92262]
[1778127346015,43.75,80879.52,0.2,-0.01185,1e-05,1.92073]
[1778127351049,43.75,80880.81,0.2,-0.01184,1e-05,1.91911]
[1778127357090,43.75,80881.08,0.2,-0.01184,1e-05,1.91914]
[1778127362125,43.75,80883.24,0.2,-0.01182,1e-05,1.91613]
[1778127367160,43.75,80884.16,0.2,-0.01181,1e-05,1.91512]
[1778127370782,43.75,80883.87,0.2,-0.01182,1e-05,1.91583]
[1778127371190,43.75,80883.9,0.2,-0.01182,1e-05,1.91588]
[1778127377230,43.76,80883.59,0.2,-0.01183,1e-05,1.9169]
[1778127381000,43.76,80884.67,0.2,-0.01182,1e-05,1.91547]
[1778127381259,43.76,80885.41,0.2,-0.01181,1e-05,1.9144]
[1778127382330,43.76,80885.41,0.2,-0.01181,1e-05,1.9144]
[1778127382957,43.76,80885.41,0.2,-0.01181,1e-05,1.9144]
[1778127383591,43.76,80884.55,0.2,-0.01182,1e-05,1.91593]
[1778127384279,43.76,80884.51,0.2,-0.01182,1e-05,1.91609]
[1778127388188,43.76,80885.31,0.2,-0.01181,1e-05,1.91511]
[1778127388307,43.76,80884.5,0.2,-0.01182,1e-05,1.91648]
[1778127393342,43.76,80884.85,0.2,-0.01181,1e-05,1.91453]
[1778127400392,43.77,80885.18,0.2,-0.01181,1e-05,1.91481]
[1778127405427,43.77,80882.72,0.2,-0.01184,1e-05,1.91915]
[1778127411470,43.77,80884.16,0.2,-0.01183,1e-05,1.91743]
[1778127412827,43.77,80884.16,0.2,-0.01183,1e-05,1.91743]
[1778127412860,43.77,80890.5,0.2,-0.01176,1e-05,1.90758]
[1778127418519,43.78,80899.32,0.2,-0.01167,1e-05,1.8945]
[1778127422753,43.78,80920.88,0.2,-0.01143,1e-05,1.86174]
[1778127428589,43.78,80921.42,0.2,-0.01143,1e-05,1.862]
[1778127432617,43.79,80937.72,0.2,-0.01126,1e-05,1.83795]
[1778127437652,43.79,80934.79,0.2,-0.0113,1e-05,1.84358]
[1778127442687,43.8,80931.16,0.2,-0.01135,1e-05,1.85029]
[1778127447722,43.8,80930.49,0.2,-0.01136,1e-05,1.8524]
[1778127452757,43.81,80929.86,0.2,-0.01137,1e-05,1.85267]
[1778127457792,43.81,80917.13,0.2,-0.01151,1e-05,1.87322]
[1778127462828,43.82,80925.47,0.2,-0.01143,1e-05,1.86142]
[1778127467862,43.82,80926.77,0.2,-0.01142,1e-05,1.86052]
[1778127472897,43.83,80925.81,0.2,-0.01144,1e-05,1.86311]
[1778127477933,43.83,80924.75,0.2,-0.01146,1e-05,1.86584]
[1778127482968,43.84,80924.01,0.2,-0.01148,1e-05,1.86808]
[1778127488003,43.84,80929.46,0.2,-0.01142,1e-05,1.86085]
[1778127493038,43.85,80931.04,0.2,-0.01142,1e-05,1.85958]
[1778127498073,43.85,80930.73,0.2,-0.01143,1e-05,1.86121]
[1778127503108,43.86,80930.78,0.2,-0.01143,1e-05,1.86223]
[1778127508144,43.86,80924.66,0.2,-0.01151,1e-05,1.8727]
[1778127513179,43.87,80923.57,0.2,-0.01152,1e-05,1.87347]
[1778127518213,43.87,80911.33,0.2,-0.01166,1e-05,1.89329]
[1778127523249,43.88,80914.7,0.2,-0.01163,1e-05,1.88879]
[1778127528283,43.88,80922.14,0.2,-0.01155,1e-05,1.87815]
[1778127533318,43.88,80928.48,0.2,-0.01149,1e-05,1.86935]
[1778127538353,43.89,80930.39,0.2,-0.01147,1e-05,1.86742]
[1778127543388,43.89,80932.63,0.2,-0.01146,1e-05,1.86502]
[1778127548423,43.9,80932.61,0.2,-0.01146,1e-05,1.86611]
[1778127553458,43.9,80936.04,0.2,-0.01143,1e-05,1.86192]
[1778127558496,43.91,80940.66,0.2,-0.01139,1e-05,1.85595]
[1778127563532,43.91,80949.19,0.2,-0.01131,1e-05,1.84439]
[1778127568568,43.92,80947.85,0.2,-0.01133,1e-05,1.84763]
[1778127573602,43.93,80942.89,0.2,-0.01138,1e-05,1.85446]
[1778127578638,43.93,80943.95,0.2,-0.01138,1e-05,1.85392]
[1778127583677,43.94,80947.13,0.2,-0.01135,1e-05,1.85015]
[1778127588714,43.94,80951.58,0.2,-0.01131,1e-05,1.8445]
[1778127593748,43.95,80955.36,0.2,-0.01128,1e-05,1.83992]
[1778127601805,43.95,80959.88,0.2,-0.01124,1e-05,1.83498]
[1778127606839,43.96,80968.03,0.2,-0.01116,1e-05,1.824]
[1778127611874,43.97,80968.9,0.2,-0.01116,1e-05,1.82395]
[1778127616910,43.97,80969.44,0.2,-0.01117,1e-05,1.8244]
[1778127621944,43.98,80958.36,0.2,-0.01129,1e-05,1.84228]
[1778127626979,43.98,80957.83,0.2,-0.01131,1e-05,1.84418]
[1778127632017,43.99,80957.09,0.2,-0.01131,1e-05,1.84457]
[1778127637049,43.99,80959.27,0.2,-0.0113,1e-05,1.84237]
[1778127642085,44.0,80959.32,0.2,-0.0113,1e-05,1.84342]
[1778127650142,44.01,80957.89,0.2,-0.01133,1e-05,1.84737]
[1778127655177,44.01,80967.91,0.2,-0.01123,1e-05,1.8334]
[1778127660213,44.02,80972.97,0.2,-0.01119,1e-05,1.82703]
[1778127665248,44.02,80975.86,0.2,-0.01116,1e-05,1.824]
[1778127670283,44.03,80976.06,0.2,-0.01117,1e-05,1.82503]
[1778127675318,44.04,80976.57,0.2,-0.01117,1e-05,1.82559]
[1778127680353,44.04,80975.04,0.2,-0.0112,1e-05,1.82922]
[1778127685391,44.05,80974.74,0.2,-0.01121,1e-05,1.83098]
[1778127690425,44.06,80976.11,0.2,-0.01121,1e-05,1.83025]
[1778127695461,44.06,80973.62,0.2,-0.01123,1e-05,1.8335]
[1778127700496,44.07,80974.18,0.2,-0.01124,1e-05,1.83396]
[1778127705531,44.07,80972.58,0.2,-0.01126,1e-05,1.83766]
[1778127711573,44.08,80960.34,0.2,-0.01141,1e-05,1.85757]
[1778127716608,44.08,80961.46,0.2,-0.0114,1e-05,1.85695]
[1778127721645,44.09,80962.99,0.2,-0.01139,1e-05,1.85593]
[1778127726678,44.09,80963.79,0.2,-0.01139,1e-05,1.85558]
[1778127731713,44.1,80961.77,0.2,-0.01142,1e-05,1.85991]
[1778127736749,44.11,80962.52,0.2,-0.01142,1e-05,1.85977]
[1778127741785,44.11,80962.73,0.2,-0.01142,1e-05,1.8604]
[1778127747300,44.11,80964.27,0.2,-0.01141,1e-05,1.85893]
[1778127753869,44.12,80965.94,0.2,-0.01139,1e-05,1.85575]
[1778127758904,44.12,80964.06,0.2,-0.01142,1e-05,1.85947]
[1778127763939,44.13,80963.55,0.2,-0.01143,1e-05,1.86106]
[1778127768973,44.13,80959.92,0.2,-0.01148,1e-05,1.86738]
[1778127774009,44.13,80953.98,0.2,-0.01155,1e-05,1.87722]
[1778127781062,44.14,80951.49,0.2,-0.01158,1e-05,1.88198]
[1778127786097,44.14,80951.95,0.2,-0.01158,1e-05,1.88194]
[1778127792139,44.15,80952.34,0.2,-0.01158,1e-05,1.88215]
[1778127797651,44.15,80952.63,0.2,-0.01158,1e-05,1.88237]
[1778127800196,44.15,80936.02,0.2,-0.01177,1e-05,1.9084]
[1778127805231,44.15,80928.3,0.2,-0.01186,1e-05,1.9208]
[1778127810265,44.15,80926.99,0.2,-0.01188,1e-05,1.92317]
[1778127815302,44.16,80928.11,0.2,-0.01186,1e-05,1.91988]
[1778127820337,44.16,80928.74,0.2,-0.01185,1e-05,1.91925]
[1778127825372,44.16,80927.1,0.2,-0.01187,1e-05,1.92215]
[1778127830408,44.16,80926.25,0.2,-0.01189,1e-05,1.92381]
[1778127835442,44.16,80927.61,0.2,-0.01187,1e-05,1.92202]
[1778127840478,44.16,80930.99,0.2,-0.01184,1e-05,1.91711]
[1778127845513,44.17,80931.96,0.2,-0.01183,1e-05,1.91603]
[1778127851559,44.17,80935.34,0.2,-0.01179,1e-05,1.91135]
[1778127857602,44.17,80935.75,0.2,-0.01179,1e-05,1.91131]
[1778127862637,44.17,80937.11,0.2,-0.01178,1e-05,1.90972]
[1778127867672,44.17,80928.71,0.2,-0.01188,1e-05,1.92325]
[1778127872707,44.18,80927.52,0.2,-0.01189,1e-05,1.92362]
[1778127877742,44.18,80926.87,0.2,-0.0119,1e-05,1.92503]
[1778127882777,44.18,80928.18,0.2,-0.01188,1e-05,1.92338]
[1778127887817,44.18,80928.19,0.2,-0.01189,1e-05,1.92377]
[1778127892847,44.18,80928.94,0.2,-0.01188,1e-05,1.92299]
[1778127897881,44.19,80932.09,0.2,-0.01185,1e-05,1.91857]
[1778127902917,44.19,80934.87,0.2,-0.01182,1e-05,1.9147]
[1778127907955,44.19,80938.59,0.2,-0.01178,1e-05,1.9094]
[1778127912990,44.19,80950.98,0.2,-0.01165,1e-05,1.89081]
[1778127918495,44.2,80954.72,0.2,-0.01161,1e-05,1.88569]
[1778127924068,44.2,80954.14,0.2,-0.01162,1e-05,1.88735]
[1778127929102,44.2,80953.72,0.2,-0.01163,1e-05,1.88861]
[1778127934137,44.21,80954.09,0.2,-0.01162,1e-05,1.88679]
[1778127939172,44.21,80953.71,0.2,-0.01163,1e-05,1.88797]
[1778127944207,44.21,80954.62,0.2,-0.01162,1e-05,1.88716]
[1778127949250,44.21,80953.73,0.2,-0.01164,1e-05,1.8891]
[1778127951157,44.21,80953.73,0.2,-0.01164,1e-05,1.8891]
[1778127951266,44.21,80953.75,0.2,-0.01164,1e-05,1.8893]
[1778127953449,44.21,80959.28,0.2,-0.01158,1e-05,1.88092]
[1778127953489,44.22,80976.62,0.2,-0.01139,1e-05,1.85464]
[1778127958776,44.22,80974.85,0.2,-0.01142,1e-05,1.85815]
[1778127964371,44.22,80961.67,0.2,-0.01157,1e-05,1.87917]
[1778127966376,44.22,80943.51,0.2,-0.01177,1e-05,1.90737]
[1778127971410,44.23,80930.88,0.2,-0.01191,1e-05,1.92732]
[1778127976444,44.23,80943.13,0.2,-0.01178,1e-05,1.90857]
[1778127977061,44.23,80943.13,0.2,-0.01178,1e-05,1.90857]
[1778127977834,44.23,80943.13,0.2,-0.01178,1e-05,1.90857]
[1778127986514,44.23,80952.1,0.2,-0.01169,1e-05,1.89568]
[1778127987285,44.23,80952.1,0.2,-0.01169,1e-05,1.89568]
[1778127987521,44.23,80952.22,0.2,-0.01168,1e-05,1.89559]
[1778127989061,44.23,80954.58,0.2,-0.01166,1e-05,1.89205]
[1778127989535,44.23,80954.58,0.2,-0.01166,1e-05,1.89216]
[1778127994570,44.24,80954.48,0.2,-0.01165,1e-05,1.89096]
[1778127999605,44.24,80953.83,0.2,-0.01166,1e-05,1.89247]
[1778128002049,44.24,80953.85,0.2,-0.01166,1e-05,1.89255]
[1778128002626,44.24,80953.84,0.2,-0.01167,1e-05,1.89277]
[1778128008668,44.24,80954.07,0.2,-0.01167,1e-05,1.89304]
[1778128014710,44.25,80954.17,0.2,-0.01167,1e-05,1.89353]
[1778128019746,44.25,80942.3,0.2,-0.01181,1e-05,1.91224]
[1778128024781,44.25,80944.2,0.2,-0.01179,1e-05,1.90966]
[1778128027838,44.25,80944.8,0.2,-0.01178,1e-05,1.90887]
[1778128027906,44.25,80937.5,0.2,-0.01186,1e-05,1.92027]
[1778128033848,44.25,80931.6,0.2,-0.01193,1e-05,1.92978]
[1778128038883,44.25,80931.18,0.2,-0.01194,1e-05,1.93065]
[1778128044925,44.25,80940.26,0.2,-0.01184,1e-05,1.91689]
[1778128049961,44.26,80942.41,0.2,-0.01182,1e-05,1.91391]
[1778128051597,44.26,80942.85,0.2,-0.01181,1e-05,1.91329]
[1778128051975,44.26,80942.65,0.2,-0.01181,1e-05,1.9118]
[1778128052808,44.26,80942.65,0.2,-0.01181,1e-05,1.9118]
[1778128052982,44.26,80942.42,0.2,-0.01181,1e-05,1.91223]
[1778128058018,44.26,80931.58,0.2,-0.01193,1e-05,1.92937]
[1778128063053,44.26,80930.15,0.2,-0.01195,1e-05,1.9318]
[1778128068088,44.26,80929.88,0.2,-0.01195,1e-05,1.93242]
[1778128069952,44.26,80929.97,0.2,-0.01195,1e-05,1.93232]
[1778128070102,44.26,80929.65,0.2,-0.01196,1e-05,1.93286]
[1778128076145,44.26,80929.27,0.2,-0.01196,1e-05,1.9337]
[1778128082190,44.26,80927.85,0.2,-0.01198,1e-05,1.93616]
[1778128086001,44.26,80925.86,0.2,-0.012,1e-05,1.93936]
[1778128086100,44.26,80924.85,0.2,-0.01202,1e-05,1.94101]
[1778128089122,44.26,80923.59,0.2,-0.01203,1e-05,1.94302]
[1778128089692,44.26,80923.78,0.2,-0.01203,1e-05,1.9428]
[1778128095276,44.26,80924.98,0.2,-0.01202,1e-05,1.94103]
[1778128100312,44.26,80925.26,0.2,-0.01201,1e-05,1.94074]
[1778128106354,44.26,80925.95,0.2,-0.01201,1e-05,1.93981]
[1778128111389,44.27,80926.08,0.2,-0.012,1e-05,1.93784]
[1778128119905,44.27,80926.57,0.2,-0.01199,1e-05,1.93731]
[1778128126494,44.27,80926.58,0.2,-0.01199,1e-05,1.93749]
[1778128136563,44.27,80926.68,0.2,-0.01199,1e-05,1.93762]
[1778128144620,44.27,80926.51,0.2,-0.012,1e-05,1.9381]
[1778128150117,44.27,80927.63,0.2,-0.01199,1e-05,1.9365]
[1778128155698,44.27,80936.35,0.2,-0.01189,1e-05,1.92313]
[1778128160732,44.27,80935.84,0.2,-0.0119,1e-05,1.92421]
[1778128165769,44.27,80935.48,0.2,-0.0119,1e-05,1.92505]
[1778128170802,44.28,80935.96,0.2,-0.0119,1e-05,1.92457]
[1778128178858,44.28,80921.79,0.2,-0.01205,1e-05,1.94504]
[1778128183893,44.28,80922.52,0.2,-0.01204,1e-05,1.944]
[1778128190403,44.28,80923.38,0.2,-0.01203,1e-05,1.94282]
[1778128195977,44.28,80923.9,0.2,-0.01203,1e-05,1.94213]
[1778128196984,44.28,80941.66,0.2,-0.01183,1e-05,1.91447]
[1778128202020,44.28,80945.19,0.2,-0.01179,1e-05,1.90945]
[1778128207054,44.28,80942.4,0.2,-0.01183,1e-05,1.91413]
[1778128212090,44.28,80934.35,0.2,-0.01192,1e-05,1.92702]
[1778128217124,44.28,80926.03,0.2,-0.01202,1e-05,1.94022]
[1778128222159,44.29,80928.16,0.2,-0.01199,1e-05,1.93704]
[1778128228201,44.29,80928.76,0.2,-0.01199,1e-05,1.93631]
[1778128233238,44.29,80929.28,0.2,-0.01197,1e-05,1.93379]
[1778128238271,44.29,80928.66,0.2,-0.01198,1e-05,1.93495]
[1778128243306,44.29,80928.42,0.2,-0.01198,1e-05,1.93549]
[1778128248338,44.29,80948.03,0.2,-0.01176,1e-05,1.90519]
[1778128253376,44.29,80949.73,0.2,-0.01175,1e-05,1.903]
[1778128258412,44.29,80947.46,0.2,-0.01178,1e-05,1.90693]
[1778128263446,44.3,80950.02,0.2,-0.01175,1e-05,1.90335]
[1778128268482,44.3,80951.54,0.2,-0.01174,1e-05,1.90139]
[1778128273517,44.3,80953.42,0.2,-0.01172,1e-05,1.89898]
[1778128278553,44.3,80950.03,0.2,-0.01176,1e-05,1.9046]
[1778128283588,44.3,80947.79,0.2,-0.01179,1e-05,1.90837]
[1778128288623,44.3,80948.34,0.2,-0.01178,1e-05,1.90783]
[1778128298694,44.31,80949.59,0.2,-0.01176,1e-05,1.90466]
[1778128303729,44.31,80953.44,0.2,-0.01172,1e-05,1.89908]
[1778128308763,44.31,80954.74,0.2,-0.01171,1e-05,1.89744]
[1778128314806,44.31,80956.92,0.2,-0.01169,1e-05,1.89453]
[1778128321315,44.31,80956.32,0.2,-0.0117,1e-05,1.8959]
[1778128326968,44.32,80962.55,0.2,-0.01163,1e-05,1.88675]
[1778128332936,44.32,80967.59,0.2,-0.01158,1e-05,1.87978]
[1778128337972,44.32,80972.39,0.2,-0.01153,1e-05,1.87308]
[1778128343006,44.33,80985.37,0.2,-0.0114,1e-05,1.8541]
[1778128348042,44.33,80985.42,0.2,-0.0114,1e-05,1.85487]
[1778128355090,44.34,80985.98,0.2,-0.0114,1e-05,1.85347]
[1778128361133,44.34,80984.07,0.2,-0.01142,1e-05,1.85747]
[1778128366169,44.35,80983.18,0.2,-0.01144,1e-05,1.85973]
[1778128371204,44.35,80980.98,0.2,-0.01147,1e-05,1.86397]
[1778128377246,44.35,80980.23,0.2,-0.01149,1e-05,1.86618]
[1778128382282,44.36,80978.21,0.2,-0.01151,1e-05,1.87014]
[1778128390344,44.37,80976.97,0.2,-0.01154,1e-05,1.87342]
[1778128395377,44.37,80980.05,0.2,-0.01151,1e-05,1.86961]
[1778128400411,44.37,80981.81,0.2,-0.0115,1e-05,1.86781]
[1778128405447,44.38,80983.34,0.2,-0.01149,1e-05,1.86635]
[1778128410482,44.38,80983.33,0.2,-0.01149,1e-05,1.86722]
[1778128415517,44.39,80981.94,0.2,-0.0115,1e-05,1.86827]
[1778128420551,44.39,80984.26,0.2,-0.01148,1e-05,1.86555]
[1778128425588,44.39,80983.18,0.2,-0.0115,1e-05,1.86797]
[1778128430622,44.4,80983.77,0.2,-0.0115,1e-05,1.86784]
[1778128436664,44.4,80985.47,0.2,-0.01149,1e-05,1.86617]
[1778128442164,44.4,80983.63,0.2,-0.01151,1e-05,1.86984]
[1778128448758,44.41,80982.41,0.2,-0.01153,1e-05,1.87255]
[1778128449766,44.41,80966.76,0.2,-0.01171,1e-05,1.89671]
[1778128452234,44.41,80949.95,0.2,-0.0119,1e-05,1.92286]
[1778128457821,44.41,80949.81,0.2,-0.0119,1e-05,1.92338]
[1778128462856,44.41,80947.24,0.2,-0.01193,1e-05,1.9276]
[1778128467891,44.41,80935.05,0.2,-0.01207,1e-05,1.94684]
[1778128472926,44.41,80937.58,0.2,-0.01203,1e-05,1.94102]
[1778128477961,44.41,80937.98,0.2,-0.01203,1e-05,1.94045]
[1778128482996,44.41,80938.8,0.2,-0.01202,1e-05,1.93919]
[1778128488033,44.41,80938.8,0.2,-0.01202,1e-05,1.93922]
[1778128493066,44.41,80939.67,0.2,-0.01201,1e-05,1.93789]
[1778128498101,44.41,80933.22,0.2,-0.01208,1e-05,1.94799]
[1778128503136,44.41,80929.56,0.2,-0.01212,1e-05,1.95367]
[1778128508171,44.41,80935.05,0.2,-0.01206,1e-05,1.94501]
[1778128512200,44.41,80915.59,0.2,-0.01228,1e-05,1.97568]
[1778128517235,44.41,80915.15,0.2,-0.01229,1e-05,1.9761]
[1778128522275,44.41,80918.91,0.2,-0.01224,1e-05,1.96992]
[1778128527306,44.41,80921.6,0.2,-0.01221,1e-05,1.96549]
[1778128533348,44.41,80917.64,0.2,-0.01224,1e-05,1.96962]
[1778128538384,44.41,80917.09,0.2,-0.01225,1e-05,1.97026]
[1778128543418,44.41,80916.58,0.2,-0.01225,1e-05,1.97083]
[1778128548454,44.41,80913.0,0.2,-0.01229,1e-05,1.97625]
[1778128554496,44.4,80911.52,0.2,-0.0123,1e-05,1.9783]
[1778128559532,44.4,80921.2,0.2,-0.01219,1e-05,1.96276]
[1778128564567,44.4,80924.12,0.2,-0.01216,1e-05,1.95805]
[1778128569602,44.4,80922.23,0.2,-0.01218,1e-05,1.96091]
[1778128574637,44.4,80925.75,0.2,-0.01214,1e-05,1.95524]
[1778128579672,44.4,80930.24,0.2,-0.01208,1e-05,1.94809]
[1778128584708,44.4,80931.23,0.2,-0.01207,1e-05,1.94649]
[1778128589743,44.4,80928.9,0.2,-0.0121,1e-05,1.95011]
[1778128597799,44.4,80929.29,0.2,-0.01208,1e-05,1.94753]
[1778128603287,44.4,80931.49,0.2,-0.01206,1e-05,1.94406]
[1778128608876,44.4,80931.7,0.2,-0.01206,1e-05,1.94374]
[1778128613912,44.4,80942.68,0.2,-0.01193,1e-05,1.92667]
[1778128618946,44.4,80944.93,0.2,-0.01191,1e-05,1.92332]
[1778128624988,44.4,80945.46,0.2,-0.0119,1e-05,1.92265]
[1778128630023,44.4,80947.24,0.2,-0.01188,1e-05,1.92002]
[1778128635059,44.4,80940.43,0.2,-0.01196,1e-05,1.9307]
[1778128640095,44.4,80940.57,0.2,-0.01196,1e-05,1.93052]
[1778128645129,44.4,80939.35,0.2,-0.01197,1e-05,1.93247]
[1778128650497,44.4,80928.86,0.2,-0.01209,1e-05,1.94887]
[1778128656640,44.4,80929.09,0.2,-0.01208,1e-05,1.94654]
[1778128662247,44.4,80938.1,0.2,-0.01198,1e-05,1.93244]
[1778128668289,44.4,80939.03,0.2,-0.01197,1e-05,1.93106]
[1778128673323,44.4,80936.67,0.2,-0.01199,1e-05,1.93478]
[1778128680373,44.4,80935.79,0.2,-0.012,1e-05,1.93618]
[1778128685411,44.4,80928.38,0.2,-0.01209,1e-05,1.94778]
[1778128690446,44.4,80928.15,0.2,-0.01209,1e-05,1.94806]
[1778128695481,44.4,80932.71,0.2,-0.01204,1e-05,1.94083]
[1778128701523,44.4,80934.08,0.2,-0.01202,1e-05,1.93863]
[1778128707565,44.4,80935.83,0.2,-0.012,1e-05,1.93584]
[1778128712600,44.4,80936.89,0.2,-0.01198,1e-05,1.9323]
[1778128721664,44.4,80936.48,0.2,-0.01198,1e-05,1.93303]
[1778128726700,44.4,80936.52,0.2,-0.01198,1e-05,1.93305]
[1778128731734,44.4,80933.1,0.2,-0.01202,1e-05,1.93848]
[1778128738782,44.4,80927.09,0.2,-0.01209,1e-05,1.94788]
[1778128743817,44.4,80925.88,0.2,-0.0121,1e-05,1.94972]
[1778128748852,44.4,80931.08,0.2,-0.01204,1e-05,1.94154]
[1778128754346,44.4,80925.43,0.2,-0.01211,1e-05,1.95033]
[1778128760937,44.4,80924.59,0.2,-0.01212,1e-05,1.95151]
[1778128765972,44.4,80920.3,0.2,-0.01216,1e-05,1.95812]
[1778128771008,44.4,80914.91,0.2,-0.01221,1e-05,1.96447]
[1778128776043,44.4,80910.24,0.2,-0.01227,1e-05,1.97165]
[1778128781078,44.4,80910.14,0.2,-0.01227,1e-05,1.97154]
[1778128786113,44.4,80902.78,0.2,-0.01235,1e-05,1.98296]
[1778128791148,44.4,80899.45,0.2,-0.01238,1e-05,1.98789]
[1778128796184,44.39,80900.55,0.2,-0.01237,1e-05,1.98574]
[1778128801218,44.39,80901.13,0.2,-0.01236,1e-05,1.98445]
[1778128806254,44.39,80909.12,0.2,-0.01226,1e-05,1.97148]
[1778128811291,44.39,80897.84,0.2,-0.01239,1e-05,1.98915]
[1778128816324,44.39,80897.21,0.2,-0.0124,1e-05,1.98982]
[1778128820353,44.39,80877.28,0.2,-0.01263,1e-05,2.02159]
[1778128825387,44.38,80876.66,0.2,-0.01263,1e-05,2.02197]
[1778128830422,44.38,80878.47,0.2,-0.01261,1e-05,2.01845]
[1778128835457,44.38,80880.91,0.2,-0.01256,1e-05,2.01201]
[1778128841499,44.38,80881.07,0.2,-0.01256,1e-05,2.01114]
[1778128851569,44.37,80881.72,0.2,-0.01254,1e-05,2.0091]
[1778128856605,44.37,80882.33,0.2,-0.01253,1e-05,2.00763]
[1778128862647,44.37,80882.64,0.2,-0.01252,1e-05,2.00657]
[1778128868689,44.36,80882.92,0.2,-0.01252,1e-05,2.00556]
[1778128874732,44.36,80883.23,0.2,-0.01251,1e-05,2.00452]
[1778128879767,44.36,80884.72,0.2,-0.01249,1e-05,2.0017]
[1778128885270,44.36,80886.12,0.2,-0.01247,1e-05,1.99897]
[1778128890844,44.36,80882.61,0.2,-0.01251,1e-05,2.00423]
[1778128895879,44.35,80880.23,0.2,-0.01252,1e-05,2.00567]
[1778128900914,44.35,80881.66,0.2,-0.0125,1e-05,2.00294]
[1778128905949,44.35,80881.11,0.2,-0.0125,1e-05,2.00339]
[1778128910984,44.35,80881.43,0.2,-0.0125,1e-05,2.00245]
[1778128916019,44.35,80882.1,0.2,-0.01249,1e-05,2.00095]
[1778128921054,44.35,80880.79,0.2,-0.0125,1e-05,2.00264]
[1778128927097,44.34,80885.14,0.2,-0.01244,1e-05,1.99513]
[1778128932132,44.34,80884.24,0.2,-0.01245,1e-05,1.99615]
[1778128938174,44.34,80883.63,0.2,-0.01245,1e-05,1.99657]
[1778128943210,44.34,80887.19,0.2,-0.01241,1e-05,1.9903]
[1778128948244,44.33,80886.86,0.2,-0.01241,1e-05,1.99039]
[1778128954292,44.33,80886.6,0.2,-0.0124,1e-05,1.9884]
[1778128962347,44.33,80891.31,0.2,-0.01234,1e-05,1.98037]
[1778128967383,44.33,80881.81,0.2,-0.01245,1e-05,1.99527]
[1778128972418,44.33,80883.04,0.2,-0.01243,1e-05,1.99289]
[1778128978460,44.32,80886.97,0.2,-0.01238,1e-05,1.98619]
[1778128983495,44.32,80887.44,0.2,-0.01237,1e-05,1.98513]
[1778128988530,44.32,80885.84,0.2,-0.01239,1e-05,1.98738]
[1778128993565,44.32,80891.5,0.2,-0.01232,1e-05,1.97803]
[1778129000614,44.32,80896.65,0.2,-0.01226,1e-05,1.96961]
[1778129006112,44.32,80896.57,0.2,-0.01226,1e-05,1.96958]
[1778129012698,44.32,80897.5,0.2,-0.01224,1e-05,1.96598]
[1778129019746,44.32,80896.63,0.2,-0.01225,1e-05,1.96716]
[1778129025789,44.32,80894.4,0.2,-0.01227,1e-05,1.97052]
[1778129030824,44.32,80893.3,0.2,-0.01228,1e-05,1.97212]
[1778129035859,44.31,80894.28,0.2,-0.01227,1e-05,1.97041]
[1778129040895,44.31,80896.13,0.2,-0.01225,1e-05,1.96737]
[1778129046937,44.31,80895.94,0.2,-0.01225,1e-05,1.96754]
[1778129051990,44.31,80896.65,0.2,-0.01224,1e-05,1.9663]
[1778129057024,44.31,80896.83,0.2,-0.01224,1e-05,1.96592]
[1778129062060,44.31,80894.4,0.2,-0.01226,1e-05,1.96966]
[1778129071123,44.31,80892.31,0.2,-0.01227,1e-05,1.97083]
[1778129076158,44.31,80887.66,0.2,-0.01233,1e-05,1.97808]
[1778129081193,44.31,80886.55,0.2,-0.01234,1e-05,1.97969]
[1778129086674,44.31,80885.93,0.2,-0.01235,1e-05,1.98048]
[1778129094284,44.31,80884.18,0.2,-0.01236,1e-05,1.98304]
[1778129101333,44.31,80883.63,0.2,-0.01237,1e-05,1.98368]
[1778129106815,44.31,80890.0,0.2,-0.01229,1e-05,1.97335]
[1778129113417,44.31,80892.01,0.2,-0.01227,1e-05,1.97003]
[1778129118453,44.3,80893.88,0.2,-0.01225,1e-05,1.96697]
[1778129123488,44.3,80898.88,0.2,-0.01219,1e-05,1.95899]
[1778129128523,44.3,80900.27,0.2,-0.01217,1e-05,1.95682]
[1778129133559,44.31,80900.05,0.2,-0.01216,1e-05,1.95533]
[1778129138594,44.31,80901.43,0.2,-0.01215,1e-05,1.95323]
[1778129143630,44.31,80911.82,0.2,-0.01203,1e-05,1.93702]
[1778129148665,44.31,80916.04,0.2,-0.01198,1e-05,1.93067]
[1778129153700,44.31,80916.09,0.2,-0.01199,1e-05,1.93086]
[1778129158735,44.31,80932.76,0.2,-0.0118,1e-05,1.9053]
[1778129163770,44.31,80934.91,0.2,-0.01178,1e-05,1.90249]
[1778129168809,44.32,80933.88,0.2,-0.0118,1e-05,1.90457]
[1778129173841,44.32,80928.18,0.2,-0.01186,1e-05,1.91382]
[1778129178876,44.32,80919.16,0.2,-0.01197,1e-05,1.92816]
[1778129183912,44.32,80919.98,0.2,-0.01196,1e-05,1.92713]
[1778129188947,44.32,80919.38,0.2,-0.01197,1e-05,1.9283]
[1778129193982,44.32,80915.88,0.2,-0.012,1e-05,1.93208]
[1778129199017,44.32,80914.57,0.2,-0.01201,1e-05,1.93431]
[1778129204052,44.32,80915.25,0.2,-0.01201,1e-05,1.93343]
[1778129209087,44.32,80916.82,0.2,-0.01199,1e-05,1.93117]
[1778129214124,44.32,80917.2,0.2,-0.01199,1e-05,1.93079]
[1778129219157,44.33,80919.23,0.2,-0.01197,1e-05,1.92782]
[1778129226207,44.33,80919.36,0.2,-0.01197,1e-05,1.92793]
[1778129231240,44.33,80919.24,0.2,-0.01197,1e-05,1.92833]
[1778129236276,44.33,80920.23,0.2,-0.01196,1e-05,1.92699]
[1778129242320,44.33,80922.56,0.2,-0.01194,1e-05,1.92365]
[1778129247355,44.33,80921.61,0.2,-0.01195,1e-05,1.92538]
[1778129252390,44.33,80920.52,0.2,-0.01195,1e-05,1.92541]
[1778129257869,44.33,80919.29,0.2,-0.01197,1e-05,1.9276]
[1778129264473,44.33,80907.41,0.2,-0.0121,1e-05,1.9464]
[1778129270519,44.33,80908.88,0.2,-0.01209,1e-05,1.94415]
[1778129275554,44.34,80910.34,0.2,-0.01207,1e-05,1.94194]
[1778129280589,44.34,80921.41,0.2,-0.01195,1e-05,1.92476]
[1778129285623,44.34,80924.67,0.2,-0.01191,1e-05,1.91993]
[1778129293680,44.34,80924.54,0.2,-0.01192,1e-05,1.92055]
[1778129298716,44.34,80926.04,0.2,-0.0119,1e-05,1.91847]
[1778129303751,44.34,80926.32,0.2,-0.0119,1e-05,1.91831]
[1778129308785,44.34,80926.2,0.2,-0.0119,1e-05,1.91876]
[1778129313820,44.34,80931.37,0.2,-0.01184,1e-05,1.90918]
[1778129318855,44.35,80934.73,0.2,-0.0118,1e-05,1.90435]
[1778129324897,44.35,80934.76,0.2,-0.0118,1e-05,1.90477]
[1778129331946,44.35,80934.96,0.2,-0.0118,1e-05,1.905]
[1778129336983,44.35,80934.98,0.2,-0.01181,1e-05,1.90535]
[1778129343023,44.35,80935.15,0.2,-0.01181,1e-05,1.90554]
[1778129348058,44.36,80935.04,0.2,-0.01181,1e-05,1.90608]
[1778129354100,44.36,80935.68,0.2,-0.01181,1e-05,1.90554]
[1778129359135,44.36,80939.26,0.2,-0.01177,1e-05,1.90039]
[1778129364169,44.36,80939.73,0.2,-0.01177,1e-05,1.90009]
[1778129370212,44.36,80939.36,0.2,-0.01178,1e-05,1.90117]
[1778129375247,44.37,80938.58,0.2,-0.01178,1e-05,1.90093]
[1778129380283,44.37,80937.82,0.2,-0.01179,1e-05,1.90254]
[1778129386324,44.37,80937.31,0.2,-0.0118,1e-05,1.90384]
[1778129391360,44.37,80943.75,0.2,-0.01173,1e-05,1.89435]
[1778129396394,44.38,80948.67,0.2,-0.01168,1e-05,1.8873]
[1778129402439,44.38,80942.13,0.2,-0.01176,1e-05,1.8979]
[1778129409489,44.38,80938.57,0.2,-0.0118,1e-05,1.90399]
[1778129414524,44.38,80932.86,0.2,-0.01187,1e-05,1.91324]
[1778129420567,44.38,80935.84,0.2,-0.01184,1e-05,1.90903]
[1778129426609,44.39,80936.43,0.2,-0.01183,1e-05,1.90851]
[1778129436679,44.39,80941.23,0.2,-0.01177,1e-05,1.89984]
[1778129441713,44.39,80944.64,0.2,-0.01174,1e-05,1.89489]
[1778129447755,44.39,80945.89,0.2,-0.01172,1e-05,1.89341]
[1778129453797,44.39,80946.69,0.2,-0.01172,1e-05,1.89248]
[1778129459289,44.4,80950.48,0.2,-0.01168,1e-05,1.88707]
[1778129464875,44.4,80948.25,0.2,-0.01171,1e-05,1.89099]
[1778129469909,44.4,80946.51,0.2,-0.01173,1e-05,1.89409]
[1778129474945,44.4,80947.94,0.2,-0.01172,1e-05,1.89234]
[1778129479980,44.4,80949.44,0.2,-0.0117,1e-05,1.89049]
[1778129485016,44.41,80966.69,0.2,-0.01152,1e-05,1.86465]
[1778129490051,44.41,80968.12,0.2,-0.01151,1e-05,1.86318]
[1778129495086,44.41,80969.87,0.2,-0.01148,1e-05,1.85939]
[1778129502135,44.42,80966.31,0.2,-0.01153,1e-05,1.86579]
[1778129507170,44.42,80965.86,0.2,-0.01154,1e-05,1.86717]
[1778129512205,44.42,80967.02,0.2,-0.01153,1e-05,1.86613]
[1778129517240,44.43,80976.33,0.2,-0.01143,1e-05,1.85281]
[1778129522275,44.43,80969.08,0.2,-0.01152,1e-05,1.86463]
[1778129527312,44.44,80966.33,0.2,-0.01155,1e-05,1.86953]
[1778129532345,44.44,80967.03,0.2,-0.01155,1e-05,1.8692]
[1778129537386,44.44,80975.91,0.2,-0.01146,1e-05,1.85654]
[1778129542420,44.45,80976.36,0.2,-0.01146,1e-05,1.85674]
[1778129547456,44.45,80975.55,0.2,-0.01148,1e-05,1.85883]
[1778129552491,44.46,80973.35,0.2,-0.01149,1e-05,1.86117]
[1778129557525,44.46,80972.06,0.2,-0.01151,1e-05,1.86397]
[1778129562562,44.46,80968.46,0.2,-0.01156,1e-05,1.87027]
[1778129567596,44.47,80959.23,0.2,-0.01167,1e-05,1.88504]
[1778129576662,44.47,80960.54,0.2,-0.01166,1e-05,1.88421]
[1778129581697,44.47,80962.98,0.2,-0.01164,1e-05,1.88113]
[1778129586729,44.48,80964.92,0.2,-0.01162,1e-05,1.87885]
[1778129593781,44.48,80965.01,0.2,-0.01163,1e-05,1.87966]
[1778129598816,44.49,80964.57,0.2,-0.01164,1e-05,1.881]
[1778129603854,44.49,80964.41,0.2,-0.01164,1e-05,1.882]
[1778129610359,44.49,80964.79,0.2,-0.01165,1e-05,1.88219]
[1778129615935,44.5,80964.56,0.2,-0.01164,1e-05,1.88143]
[1778129621977,44.5,80964.48,0.2,-0.01165,1e-05,1.88231]
[1778129627013,44.5,80965.37,0.2,-0.01164,1e-05,1.88157]
[1778129633055,44.51,80965.43,0.2,-0.01165,1e-05,1.88222]
[1778129638090,44.51,80964.97,0.2,-0.01166,1e-05,1.88353]
[1778129643126,44.51,80965.11,0.2,-0.01166,1e-05,1.88393]
[1778129648161,44.51,80966.23,0.2,-0.01165,1e-05,1.88284]
[1778129655210,44.52,80966.16,0.2,-0.01166,1e-05,1.88382]
[1778129660711,44.52,80977.78,0.2,-0.01154,1e-05,1.86677]
[1778129666287,44.53,80980.25,0.2,-0.01152,1e-05,1.86398]
[1778129673336,44.53,80977.21,0.2,-0.01155,1e-05,1.86785]
[1778129680385,44.54,80978.78,0.2,-0.01154,1e-05,1.86656]
[1778129685420,44.54,80981.95,0.2,-0.01151,1e-05,1.86254]
[1778129690455,44.54,80986.08,0.2,-0.01147,1e-05,1.85709]
[1778129696497,44.55,80989.03,0.2,-0.01144,1e-05,1.85362]
[1778129701534,44.55,80986.64,0.2,-0.01147,1e-05,1.85804]
[1778129707574,44.56,80984.05,0.2,-0.01151,1e-05,1.86286]
[1778129712610,44.56,80981.15,0.2,-0.01155,1e-05,1.86798]
[1778129716637,44.56,80963.93,0.2,-0.01174,1e-05,1.89474]
[1778129721672,44.56,80962.2,0.2,-0.01176,1e-05,1.89786]
[1778129727714,44.57,80962.5,0.2,-0.01176,1e-05,1.89794]
[1778129732750,44.57,80960.46,0.2,-0.01178,1e-05,1.89965]
[1778129737785,44.57,80961.29,0.2,-0.01177,1e-05,1.89885]
[1778129742820,44.57,80947.92,0.2,-0.01192,1e-05,1.91984]
[1778129746848,44.57,80962.81,0.2,-0.01176,1e-05,1.89718]
[1778129751883,44.58,80964.54,0.2,-0.01174,1e-05,1.89505]
[1778129756919,44.58,80957.09,0.2,-0.01183,1e-05,1.90705]
[1778129761955,44.58,80954.89,0.2,-0.01186,1e-05,1.91088]
[1778129766988,44.58,80958.2,0.2,-0.01183,1e-05,1.90623]
[1778129772024,44.59,80956.78,0.2,-0.01184,1e-05,1.90891]
[1778129777058,44.59,80951.08,0.2,-0.01191,1e-05,1.9182]
[1778129786121,44.59,80951.72,0.2,-0.01191,1e-05,1.91799]
[1778129791632,44.59,80951.8,0.2,-0.0119,1e-05,1.91635]
[1778129797199,44.6,80952.09,0.2,-0.0119,1e-05,1.91634]
[1778129810287,44.6,80952.58,0.2,-0.0119,1e-05,1.91652]
[1778129821842,44.6,80952.57,0.2,-0.01191,1e-05,1.91732]
[1778129828417,44.61,80952.61,0.2,-0.01191,1e-05,1.91778]
[1778129834458,44.61,80952.54,0.2,-0.01192,1e-05,1.91834]
[1778129839493,44.61,80959.76,0.2,-0.01184,1e-05,1.90762]
[1778129847548,44.61,80959.1,0.2,-0.01185,1e-05,1.9094]
[1778129852584,44.62,80966.42,0.2,-0.01176,1e-05,1.89679]
[1778129857621,44.62,80967.67,0.2,-0.01175,1e-05,1.89547]
[1778129862657,44.62,80965.33,0.2,-0.01178,1e-05,1.89966]
[1778129867692,44.62,80966.64,0.2,-0.01177,1e-05,1.89824]
[1778129872726,44.63,80965.18,0.2,-0.01179,1e-05,1.90107]
[1778129880782,44.63,80964.13,0.2,-0.01181,1e-05,1.9036]
[1778129886827,44.63,80963.05,0.2,-0.01183,1e-05,1.90593]
[1778129891860,44.64,80960.13,0.2,-0.01186,1e-05,1.91088]
[1778129896895,44.64,80961.15,0.2,-0.01185,1e-05,1.9098]
[1778129901930,44.64,80962.34,0.2,-0.01184,1e-05,1.90847]
[1778129906965,44.64,80963.71,0.2,-0.01183,1e-05,1.90687]
[1778129912000,44.65,80957.69,0.2,-0.01189,1e-05,1.91476]
[1778129917035,44.65,80959.89,0.2,-0.01187,1e-05,1.9118]
[1778129922071,44.65,80962.21,0.2,-0.01185,1e-05,1.90867]
[1778129927105,44.65,80964.36,0.2,-0.01183,1e-05,1.90585]
[1778129932625,44.65,80966.42,0.2,-0.01181,1e-05,1.9033]
[1778129939189,44.66,80968.2,0.2,-0.01179,1e-05,1.90119]
[1778129945231,44.66,80971.21,0.2,-0.01177,1e-05,1.89732]
[1778129950268,44.66,80970.87,0.2,-0.01177,1e-05,1.89839]
[1778129956308,44.67,80969.23,0.2,-0.0118,1e-05,1.90155]
[1778129962838,44.67,80968.24,0.2,-0.01181,1e-05,1.9037]
[1778129968392,44.67,80967.66,0.2,-0.01182,1e-05,1.90521]
[1778129973427,44.67,80966.88,0.2,-0.01182,1e-05,1.90503]
[1778129979468,44.68,80968.11,0.2,-0.01181,1e-05,1.90377]
[1778129984503,44.68,80967.54,0.2,-0.01183,1e-05,1.90518]
[1778129989539,44.68,80964.94,0.2,-0.01186,1e-05,1.90969]
[1778129995581,44.69,80964.59,0.2,-0.01187,1e-05,1.91082]
[1778130000616,44.69,80964.14,0.2,-0.01187,1e-05,1.912]
[1778130005654,44.69,80964.21,0.2,-0.01188,1e-05,1.91237]
[1778130010689,44.69,80958.25,0.2,-0.01195,1e-05,1.92198]
[1778130015722,44.69,80966.73,0.2,-0.01185,1e-05,1.90933]
[1778130020757,44.7,80982.42,0.2,-0.01168,1e-05,1.88584]
[1778130026801,44.7,80986.19,0.2,-0.01165,1e-05,1.88089]
[1778130031834,44.7,80990.08,0.2,-0.0116,1e-05,1.87378]
[1778130036870,44.71,81001.31,0.2,-0.01148,1e-05,1.8575]
[1778130041904,44.71,81004.85,0.2,-0.01145,1e-05,1.85298]
[1778130046946,44.71,81007.32,0.2,-0.01143,1e-05,1.85009]
[1778130050968,44.72,81028.33,0.2,-0.01121,1e-05,1.81958]
[1778130056005,44.72,81028.61,0.2,-0.01121,1e-05,1.82028]
[1778130061039,44.73,81025.47,0.2,-0.01125,1e-05,1.82605]
[1778130066076,44.73,81026.85,0.2,-0.01125,1e-05,1.82512]
[1778130071112,44.74,81029.66,0.2,-0.01123,1e-05,1.82212]
[1778130076149,44.75,81027.99,0.2,-0.01125,1e-05,1.82577]
[1778130081182,44.75,81029.52,0.2,-0.01124,1e-05,1.82468]
[1778130086218,44.76,81017.04,0.2,-0.01139,1e-05,1.84443]
[1778130091251,44.76,81015.4,0.2,-0.0114,1e-05,1.84605]
[1778130096290,44.77,81007.79,0.2,-0.01149,1e-05,1.85841]
[1778130101326,44.77,80991.14,0.2,-0.01168,1e-05,1.88444]
[1778130106362,44.77,81006.46,0.2,-0.01151,1e-05,1.86193]
[1778130111400,44.78,81026.63,0.2,-0.0113,1e-05,1.83281]
[1778130116434,44.78,81026.13,0.2,-0.01132,1e-05,1.83466]
[1778130121469,44.79,81024.72,0.2,-0.01134,1e-05,1.83784]
[1778130126505,44.79,81025.49,0.2,-0.01134,1e-05,1.83779]
[1778130131541,44.8,81031.9,0.2,-0.01128,1e-05,1.82938]
[1778130136575,44.8,81040.52,0.2,-0.0112,1e-05,1.81779]
[1778130140623,44.81,81055.29,0.2,-0.01105,1e-05,1.79708]
[1778130145657,44.82,81052.44,0.2,-0.01109,1e-05,1.80259]
[1778130150693,44.82,81057.28,0.2,-0.01104,1e-05,1.79684]
[1778130155727,44.83,81058.4,0.2,-0.01103,1e-05,1.79473]
[1778130160762,44.83,81061.48,0.2,-0.01101,1e-05,1.79154]
[1778130165797,44.84,81064.43,0.2,-0.01099,1e-05,1.78855]
[1778130170832,44.85,81068.1,0.2,-0.01096,1e-05,1.7845]
[1778130175867,44.85,81064.06,0.2,-0.01101,1e-05,1.7916]
[1778130181909,44.86,81067.51,0.2,-0.01098,1e-05,1.78797]
[1778130186943,44.87,81071.79,0.2,-0.01095,1e-05,1.78291]
[1778130191980,44.87,81081.11,0.2,-0.01086,1e-05,1.77065]
[1778130197025,44.88,81072.89,0.2,-0.01095,1e-05,1.78366]
[1778130202060,44.88,81079.75,0.2,-0.01089,1e-05,1.77483]
[1778130207095,44.89,81081.36,0.2,-0.01088,1e-05,1.77364]
[1778130212130,44.89,81085.75,0.2,-0.01083,1e-05,1.76671]
[1778130217165,44.9,81094.74,0.2,-0.01075,1e-05,1.75507]
[1778130222201,44.91,81091.72,0.2,-0.01079,1e-05,1.76073]
[1778130227234,44.91,81084.71,0.2,-0.01087,1e-05,1.772]
[1778130232270,44.92,81083.94,0.2,-0.01089,1e-05,1.77427]
[1778130237305,44.92,81081.86,0.2,-0.01091,1e-05,1.77841]
[1778130242340,44.93,81081.23,0.2,-0.01093,1e-05,1.78042]
[1778130247375,44.93,81080.76,0.2,-0.01094,1e-05,1.7822]
[1778130252410,44.94,81070.49,0.2,-0.01106,1e-05,1.79817]
[1778130257445,44.94,81069.66,0.2,-0.01107,1e-05,1.8003]
[1778130262480,44.95,81070.72,0.2,-0.01107,1e-05,1.79965]
[1778130267515,44.95,81079.96,0.2,-0.01098,1e-05,1.78717]
[1778130273557,44.96,81080.67,0.2,-0.01097,1e-05,1.78553]
[1778130278592,44.96,81085.44,0.2,-0.01093,1e-05,1.77984]
[1778130283627,44.97,81084.19,0.2,-0.01095,1e-05,1.78269]
[1778130288661,44.98,81090.87,0.2,-0.01089,1e-05,1.77414]
[1778130293697,44.98,81093.78,0.2,-0.01086,1e-05,1.77107]
[1778130298732,44.99,81104.96,0.2,-0.01076,1e-05,1.75623]
[1778130303767,44.99,81103.37,0.2,-0.01078,1e-05,1.75979]
[1778130308805,45.0,81102.27,0.2,-0.0108,1e-05,1.76266]
[1778130313838,45.01,81093.05,0.2,-0.01091,1e-05,1.77717]
[1778130318873,45.01,81093.0,0.2,-0.01091,1e-05,1.7784]
[1778130325395,45.02,81093.63,0.2,-0.01092,1e-05,1.77888]
[1778130330960,45.02,81096.19,0.2,-0.0109,1e-05,1.77659]
[1778130335991,45.03,81098.5,0.2,-0.01088,1e-05,1.77267]
[1778130341029,45.04,81100.03,0.2,-0.01087,1e-05,1.77171]
[1778130346064,45.04,81091.78,0.2,-0.01096,1e-05,1.7848]
[1778130351099,45.05,81090.92,0.2,-0.01098,1e-05,1.78714]
[1778130356138,45.05,81087.93,0.2,-0.01102,1e-05,1.79251]
[1778130361173,45.06,81083.12,0.2,-0.01107,1e-05,1.80049]
[1778130365201,45.06,81067.42,0.2,-0.01124,1e-05,1.82415]
[1778130370235,45.06,81067.59,0.2,-0.01125,1e-05,1.82463]
[1778130375273,45.07,81066.94,0.2,-0.01126,1e-05,1.82631]
[1778130380306,45.07,81068.23,0.2,-0.01125,1e-05,1.82512]
[1778130385342,45.07,81071.79,0.2,-0.01122,1e-05,1.82066]
[1778130390377,45.08,81070.89,0.2,-0.01123,1e-05,1.82273]
[1778130395412,45.08,81072.36,0.2,-0.01121,1e-05,1.8195]
[1778130400449,45.09,81072.51,0.2,-0.01122,1e-05,1.82005]
[1778130405955,45.09,81074.01,0.2,-0.01121,1e-05,1.81877]
[1778130411526,45.09,81071.15,0.2,-0.01124,1e-05,1.82374]
[1778130416562,45.1,81070.1,0.2,-0.01126,1e-05,1.82604]
[1778130421597,45.1,81068.78,0.2,-0.01128,1e-05,1.82872]
[1778130426098,45.1,81053.34,0.2,-0.01145,1e-05,1.85224]
[1778130432674,45.11,81055.8,0.2,-0.01143,1e-05,1.84924]
[1778130437709,45.11,81052.65,0.2,-0.01146,1e-05,1.85448]
[1778130442743,45.11,81053.18,0.2,-0.01146,1e-05,1.85425]
[1778130447779,45.12,81051.91,0.2,-0.01148,1e-05,1.85682]
[1778130452814,45.12,81034.29,0.2,-0.01167,1e-05,1.88188]
[1778130457850,45.12,81035.61,0.2,-0.01165,1e-05,1.88032]
[1778130462884,45.12,81033.44,0.2,-0.01168,1e-05,1.88401]
[1778130468926,45.12,81024.3,0.2,-0.01178,1e-05,1.89823]
[1778130473961,45.13,81021.13,0.2,-0.01182,1e-05,1.90334]
[1778130480003,45.13,81020.89,0.2,-0.01183,1e-05,1.90406]
[1778130485038,45.13,81020.78,0.2,-0.01183,1e-05,1.90453]
[1778130490075,45.13,81026.01,0.2,-0.01177,1e-05,1.89691]
[1778130495108,45.13,81024.16,0.2,-0.0118,1e-05,1.90012]
[1778130500143,45.13,81020.63,0.2,-0.01184,1e-05,1.90583]
[1778130505177,45.14,81029.8,0.2,-0.01174,1e-05,1.89234]
[1778130510214,45.14,81028.46,0.2,-0.01176,1e-05,1.89483]
[1778130515249,45.14,81031.62,0.2,-0.01172,1e-05,1.88863]
[1778130520284,45.14,81032.6,0.2,-0.01171,1e-05,1.88761]
[1778130525320,45.14,81025.56,0.2,-0.01179,1e-05,1.89864]
[1778130530354,45.15,81023.67,0.2,-0.01181,1e-05,1.90186]
[1778130535390,45.15,81023.19,0.2,-0.01182,1e-05,1.90294]
[1778130540424,45.15,81023.23,0.2,-0.01182,1e-05,1.90324]
[1778130545458,45.15,81022.79,0.2,-0.01183,1e-05,1.90427]
[1778130552510,45.15,81025.39,0.2,-0.0118,1e-05,1.9008]
[1778130557543,45.15,81027.6,0.2,-0.01178,1e-05,1.89779]
[1778130562578,45.16,81038.07,0.2,-0.01167,1e-05,1.88241]
[1778130567626,45.16,81037.14,0.2,-0.01168,1e-05,1.88433]
[1778130572648,45.16,81034.27,0.2,-0.01171,1e-05,1.8873]
[1778130577687,45.16,81033.88,0.2,-0.01172,1e-05,1.88841]
[1778130582721,45.17,81027.99,0.2,-0.01178,1e-05,1.89785]
[1778130587757,45.17,81029.35,0.2,-0.01177,1e-05,1.89624]
[1778130594805,45.17,81028.46,0.2,-0.01179,1e-05,1.89824]
[1778130599841,45.17,81031.64,0.2,-0.01176,1e-05,1.89389]
[1778130607374,45.18,81032.39,0.2,-0.01175,1e-05,1.89356]
[1778130612933,45.18,81030.2,0.2,-0.01178,1e-05,1.89747]
[1778130617968,45.18,81023.91,0.2,-0.01185,1e-05,1.90745]
[1778130625016,45.19,81023.1,0.2,-0.01187,1e-05,1.90928]
[1778130631059,45.19,81022.78,0.2,-0.01186,1e-05,1.9084]
[1778130636093,45.19,81021.91,0.2,-0.01188,1e-05,1.91017]
[1778130641128,45.19,81021.35,0.2,-0.01189,1e-05,1.91147]
[1778130646164,45.19,81021.09,0.2,-0.01189,1e-05,1.9123]
[1778130652205,45.2,81022.76,0.2,-0.01188,1e-05,1.91032]
[1778130655227,45.2,81038.32,0.2,-0.01171,1e-05,1.88703]
[1778130660261,45.2,81051.27,0.2,-0.01157,1e-05,1.86827]
[1778130665295,45.2,81043.54,0.2,-0.01166,1e-05,1.88058]
[1778130670331,45.21,81043.93,0.2,-0.01166,1e-05,1.8806]
[1778130675366,45.21,81043.37,0.2,-0.01167,1e-05,1.88198]
[1778130681408,45.21,81046.3,0.2,-0.01164,1e-05,1.87823]
[1778130687451,45.22,81047.75,0.2,-0.01163,1e-05,1.8767]
[1778130696513,45.22,81052.0,0.2,-0.01158,1e-05,1.86948]
[1778130705575,45.23,81053.01,0.2,-0.01158,1e-05,1.86898]
[1778130710611,45.23,81055.83,0.2,-0.01155,1e-05,1.86534]
[1778130715648,45.23,81063.8,0.2,-0.01147,1e-05,1.85412]
[1778130720683,45.24,81066.76,0.2,-0.01144,1e-05,1.8504]
[1778130725718,45.24,81066.56,0.2,-0.01145,1e-05,1.85136]
[1778130730291,45.24,81068.15,0.2,-0.01144,1e-05,1.84952]
[1778130730753,45.24,81070.0,0.2,-0.01142,1e-05,1.84691]
[1778130735788,45.26,81089.58,0.2,-0.01124,1e-05,1.82185]
[1778130740822,45.28,81094.35,0.2,-0.01121,1e-05,1.81876]
[1778130745858,45.3,81099.79,0.2,-0.01119,1e-05,1.81477]
[1778130752908,45.32,81099.32,0.2,-0.01122,1e-05,1.81917]
[1778130757943,45.34,81099.17,0.2,-0.01125,1e-05,1.82335]
[1778130762977,45.36,81108.82,0.2,-0.01118,1e-05,1.8133]
[1778130768513,45.39,81111.52,0.2,-0.01118,1e-05,1.8142]
[1778130776069,45.42,81111.47,0.2,-0.01123,1e-05,1.82067]
[1778130778824,45.42,81111.31,0.2,-0.01124,1e-05,1.8217]
[1778130778909,45.43,81112.03,0.2,-0.01123,1e-05,1.82144]
[1778130784125,45.43,81112.45,0.2,-0.01124,1e-05,1.82192]
[1778130789160,45.44,81112.8,0.2,-0.01124,1e-05,1.82234]
[1778130794195,45.44,81114.75,0.2,-0.01123,1e-05,1.82045]
[1778130799230,45.45,81122.58,0.2,-0.01115,1e-05,1.81008]
[1778130804265,45.45,81120.83,0.2,-0.01118,1e-05,1.81367]
[1778130809301,45.46,81125.38,0.2,-0.01114,1e-05,1.80816]
[1778130814335,45.46,81133.35,0.2,-0.01105,1e-05,1.79594]
[1778130821400,45.47,81145.75,0.2,-0.01094,1e-05,1.77989]
[1778130823415,45.47,81165.72,0.2,-0.01074,1e-05,1.75207]
[1778130828935,45.48,81156.46,0.2,-0.01084,1e-05,1.76661]
[1778130834492,45.49,81152.43,0.2,-0.01089,1e-05,1.77395]
[1778130839527,45.49,81144.84,0.2,-0.01098,1e-05,1.78597]
[1778130844562,45.5,81146.05,0.2,-0.01097,1e-05,1.78539]
[1778130850605,45.51,81153.99,0.2,-0.0109,1e-05,1.77549]
[1778130854632,45.51,81136.34,0.2,-0.01109,1e-05,1.8017]
[1778130856647,45.51,81119.44,0.2,-0.01127,1e-05,1.82654]
[1778130861683,45.52,81125.73,0.2,-0.01121,1e-05,1.81816]
[1778130866717,45.52,81120.77,0.2,-0.01127,1e-05,1.8262]
[1778130871753,45.52,81113.73,0.2,-0.01134,1e-05,1.83549]
[1778130876787,45.53,81109.36,0.2,-0.01139,1e-05,1.84263]
[1778130881823,45.53,81108.35,0.2,-0.0114,1e-05,1.84485]
[1778130886859,45.54,81121.11,0.2,-0.01128,1e-05,1.82696]
[1778130891893,45.54,81117.02,0.2,-0.01132,1e-05,1.83381]
[1778130893975,45.54,81114.71,0.2,-0.01135,1e-05,1.83736]
[1778130893983,45.54,81114.71,0.2,-0.01135,1e-05,1.83736]
[1778130895347,45.54,81111.99,0.2,-0.01138,1e-05,1.84167]
[1778130895767,45.54,81111.99,0.2,-0.01138,1e-05,1.84167]
[1778130901963,45.55,81105.59,0.2,-0.01146,1e-05,1.85208]
[1778130906999,45.55,81107.53,0.2,-0.01144,1e-05,1.84995]
[1778130912034,45.55,81107.43,0.2,-0.01145,1e-05,1.85082]
[1778130917069,45.56,81106.56,0.2,-0.01146,1e-05,1.85281]
[1778130922103,45.56,81112.22,0.2,-0.01141,1e-05,1.84519]
[1778130927139,45.56,81116.41,0.2,-0.01137,1e-05,1.83984]
[1778130932174,45.57,81114.05,0.2,-0.01139,1e-05,1.84228]
[1778130937209,45.57,81113.18,0.2,-0.0114,1e-05,1.84437]
[1778130943251,45.58,81112.02,0.2,-0.01142,1e-05,1.84703]
[1778130948286,45.58,81108.56,0.2,-0.01146,1e-05,1.85305]
[1778130953321,45.58,81108.16,0.2,-0.01147,1e-05,1.85436]
[1778130958356,45.59,81111.08,0.2,-0.01145,1e-05,1.8508]
[1778130963391,45.59,81112.77,0.2,-0.01144,1e-05,1.84908]
[1778130968426,45.6,81111.38,0.2,-0.01146,1e-05,1.85189]
[1778130973461,45.6,81110.67,0.2,-0.01147,1e-05,1.85369]
[1778130977489,45.6,81126.71,0.2,-0.0113,1e-05,1.83087]
[1778130982524,45.61,81131.64,0.2,-0.01126,1e-05,1.8246]
[1778130987560,45.61,81134.95,0.2,-0.01123,1e-05,1.8207]
[1778130992594,45.62,81127.77,0.2,-0.0113,1e-05,1.83015]
[1778130997629,45.62,81130.46,0.2,-0.01128,1e-05,1.82705]
[1778131002664,45.62,81136.25,0.2,-0.01122,1e-05,1.81948]
[1778131007700,45.63,81145.13,0.2,-0.01114,1e-05,1.80755]
[1778131012735,45.63,81148.25,0.2,-0.01111,1e-05,1.80403]
[1778131017769,45.64,81149.82,0.2,-0.0111,1e-05,1.80275]
[1778131023813,45.64,81151.38,0.2,-0.0111,1e-05,1.80171]
[1778131028847,45.65,81149.13,0.2,-0.01113,1e-05,1.80592]
[1778131033883,45.65,81149.92,0.2,-0.01112,1e-05,1.80574]
[1778131037001,45.66,81149.25,0.2,-0.01113,1e-05,1.80708]
[1778131037007,45.66,81147.2,0.2,-0.01116,1e-05,1.81023]
[1778131037690,45.66,81147.2,0.2,-0.01116,1e-05,1.81023]
[1778131037911,45.66,81147.2,0.2,-0.01116,1e-05,1.81041]
[1778131042946,45.66,81148.84,0.2,-0.01115,1e-05,1.80892]
[1778131047981,45.67,81144.93,0.2,-0.01119,1e-05,1.8154]
[1778131053016,45.67,81151.87,0.2,-0.01112,1e-05,1.80439]
[1778131058051,45.67,81155.01,0.2,-0.01109,1e-05,1.80077]
[1778131063086,45.68,81151.27,0.2,-0.01114,1e-05,1.80704]
[1778131068121,45.68,81147.16,0.2,-0.01118,1e-05,1.81377]
[1778131075170,45.69,81145.99,0.2,-0.0112,1e-05,1.81654]
[1778131080205,45.69,81152.67,0.2,-0.01114,1e-05,1.80766]
[1778131086247,45.7,81154.75,0.2,-0.01113,1e-05,1.80567]
[1778131091282,45.7,81155.26,0.2,-0.01113,1e-05,1.80575]
[1778131100839,45.71,81156.12,0.2,-0.01113,1e-05,1.80615]
[1778131106393,45.71,81157.18,0.2,-0.01112,1e-05,1.80546]
[1778131111430,45.72,81153.82,0.2,-0.01115,1e-05,1.80945]
[1778131116463,45.72,81154.58,0.2,-0.01115,1e-05,1.80915]
[1778131121500,45.73,81154.53,0.2,-0.01116,1e-05,1.81]
[1778131128547,45.73,81154.52,0.2,-0.01117,1e-05,1.81108]
[1778131133853,45.73,81148.59,0.2,-0.01123,1e-05,1.82021]
[1778131133946,45.73,81146.51,0.2,-0.01125,1e-05,1.82336]
[1778131139625,45.74,81145.73,0.2,-0.01127,1e-05,1.82528]
[1778131141064,45.74,81145.73,0.2,-0.01127,1e-05,1.82528]
[1778131141083,45.74,81142.27,0.2,-0.0113,1e-05,1.83045]
[1778131149696,45.74,81140.3,0.2,-0.01133,1e-05,1.8344]
[1778131154729,45.75,81140.03,0.2,-0.01134,1e-05,1.83539]
[1778131159765,45.75,81139.71,0.2,-0.01135,1e-05,1.83646]
[1778131165806,45.75,81139.61,0.2,-0.01135,1e-05,1.83732]
[1778131171338,45.76,81139.23,0.2,-0.01135,1e-05,1.83662]
[1778131176884,45.76,81140.68,0.2,-0.01134,1e-05,1.83525]
[1778131177575,45.76,81140.68,0.2,-0.01134,1e-05,1.83525]
[1778131177891,45.76,81140.26,0.2,-0.01135,1e-05,1.83599]
[1778131179419,45.76,81140.27,0.2,-0.01135,1e-05,1.8361]
[1778131179905,45.76,81140.25,0.2,-0.01135,1e-05,1.83625]
[1778131183054,45.76,81140.57,0.2,-0.01135,1e-05,1.83591]
[1778131183132,45.76,81139.92,0.2,-0.01135,1e-05,1.83711]
[1778131184087,45.76,81139.92,0.2,-0.01135,1e-05,1.83711]
[1778131184185,45.76,81145.16,0.2,-0.0113,1e-05,1.8296]
[1778131184757,45.76,81145.16,0.2,-0.0113,1e-05,1.8296]
[1778131184941,45.76,81145.16,0.2,-0.0113,1e-05,1.82973]
[1778131187258,45.77,81145.67,0.2,-0.0113,1e-05,1.82913]
[1778131187358,45.77,81139.55,0.2,-0.01136,1e-05,1.83818]
[1778131192997,45.77,81141.24,0.2,-0.01135,1e-05,1.83646]
[1778131197653,45.77,81141.72,0.2,-0.01135,1e-05,1.83626]
[1778131198210,45.77,81141.72,0.2,-0.01135,1e-05,1.83626]
[1778131199415,45.77,81138.13,0.2,-0.01139,1e-05,1.84163]
[1778131200409,45.77,81138.13,0.2,-0.01139,1e-05,1.84174]
[1778131200045,45.77,81138.02,0.2,-0.01139,1e-05,1.84202]
[1778131201053,45.77,81138.09,0.2,-0.01139,1e-05,1.84203]
[1778131203069,45.77,81119.13,0.2,-0.01159,1e-05,1.87009]
[1778131208104,45.78,81117.24,0.2,-0.01162,1e-05,1.87321]
[1778131213137,45.78,81116.82,0.2,-0.01162,1e-05,1.87415]
[1778131218173,45.78,81116.26,0.2,-0.01163,1e-05,1.8753]
[1778131223208,45.78,81109.93,0.2,-0.0117,1e-05,1.88499]
[1778131228243,45.78,81107.76,0.2,-0.01173,1e-05,1.88847]
[1778131234284,45.78,81106.81,0.2,-0.01173,1e-05,1.88831]
[1778131239322,45.78,81104.59,0.2,-0.01175,1e-05,1.89188]
[1778131244354,45.79,81102.62,0.2,-0.01178,1e-05,1.89508]
[1778131250398,45.79,81101.04,0.2,-0.0118,1e-05,1.89775]
[1778131255435,45.79,81100.2,0.2,-0.01181,1e-05,1.89926]
[1778131261476,45.79,81099.27,0.2,-0.01182,1e-05,1.90095]
[1778131266512,45.79,81098.43,0.2,-0.01183,1e-05,1.90245]
[1778131272059,45.79,81090.35,0.2,-0.01192,1e-05,1.91489]
[1778131277587,45.79,81083.64,0.2,-0.012,1e-05,1.9251]
[1778131282623,45.79,81084.27,0.2,-0.01199,1e-05,1.92418]
[1778131287658,45.79,81087.02,0.2,-0.01196,1e-05,1.92006]
[1778131292692,45.79,81088.88,0.2,-0.01193,1e-05,1.9154]
[1778131295305,45.79,81088.88,0.2,-0.01193,1e-05,1.9154]
[1778131295406,45.79,81089.78,0.2,-0.01192,1e-05,1.91407]
[1778131302270,45.79,81092.49,0.2,-0.01189,1e-05,1.91009]
[1778131307798,45.79,81100.84,0.2,-0.0118,1e-05,1.89771]
[1778131312834,45.8,81098.07,0.2,-0.01183,1e-05,1.90202]
[1778131317868,45.8,81095.84,0.2,-0.01186,1e-05,1.90551]
[1778131322903,45.8,81090.86,0.2,-0.01191,1e-05,1.91307]
[1778131327939,45.8,81091.95,0.2,-0.0119,1e-05,1.91147]
[1778131332974,45.8,81091.86,0.2,-0.0119,1e-05,1.91163]
[1778131338008,45.8,81095.72,0.2,-0.01186,1e-05,1.90588]
[1778131343043,45.8,81097.07,0.2,-0.01184,1e-05,1.90394]
[1778131348078,45.8,81097.44,0.2,-0.01184,1e-05,1.90347]
[1778131353113,45.8,81097.7,0.2,-0.01183,1e-05,1.90128]
[1778131358150,45.8,81097.86,0.2,-0.01183,1e-05,1.90113]
[1778131363185,45.8,81094.42,0.2,-0.01186,1e-05,1.9064]
[1778131368220,45.8,81093.3,0.2,-0.01188,1e-05,1.90809]
[1778131375270,45.8,81094.44,0.2,-0.01186,1e-05,1.90634]
[1778131380305,45.8,81094.22,0.2,-0.01187,1e-05,1.90659]
[1778131385340,45.8,81095.24,0.2,-0.01185,1e-05,1.90494]
[1778131391380,45.8,81096.07,0.2,-0.01184,1e-05,1.90355]
[1778131396416,45.8,81095.46,0.2,-0.01185,1e-05,1.90434]
[1778131401451,45.8,81090.54,0.2,-0.0119,1e-05,1.91159]
[1778131406487,45.8,81091.58,0.2,-0.01189,1e-05,1.90981]
[1778131411521,45.79,81091.52,0.2,-0.01188,1e-05,1.90777]
[1778131417564,45.79,81093.02,0.2,-0.01186,1e-05,1.90525]
[1778131422599,45.79,81093.36,0.2,-0.01185,1e-05,1.90452]
[1778131427633,45.79,81096.14,0.2,-0.01182,1e-05,1.90013]
[1778131433183,45.79,81100.27,0.2,-0.01177,1e-05,1.89378]
[1778131438710,45.79,81106.91,0.2,-0.0117,1e-05,1.88374]
[1778131443745,45.79,81105.47,0.2,-0.01172,1e-05,1.88585]
[1778131448786,45.79,81100.19,0.2,-0.01177,1e-05,1.89369]
[1778131453816,45.79,81097.9,0.2,-0.0118,1e-05,1.89703]
[1778131458850,45.79,81099.01,0.2,-0.01179,1e-05,1.89526]
[1778131464893,45.79,81099.68,0.2,-0.01178,1e-05,1.89413]
[1778131469928,45.79,81100.47,0.2,-0.01177,1e-05,1.89285]
[1778131474963,45.79,81098.44,0.2,-0.01178,1e-05,1.89393]
[1778131481005,45.79,81099.22,0.2,-0.01177,1e-05,1.8927]
[1778131488056,45.79,81099.11,0.2,-0.01177,1e-05,1.89283]
[1778131493603,45.79,81099.99,0.2,-0.01176,1e-05,1.89151]
[1778131499133,45.79,81100.39,0.2,-0.01176,1e-05,1.89093]
[1778131504169,45.79,81098.74,0.2,-0.01177,1e-05,1.89342]
[1778131509203,45.79,81099.39,0.2,-0.01177,1e-05,1.89246]
[1778131514238,45.79,81100.03,0.2,-0.01176,1e-05,1.8915]
[1778131519273,45.79,81102.0,0.2,-0.01174,1e-05,1.88861]
[1778131524308,45.79,81102.28,0.2,-0.01174,1e-05,1.88826]
[1778131529343,45.79,81101.09,0.2,-0.01175,1e-05,1.89012]
[1778131534379,45.79,81100.98,0.2,-0.01174,1e-05,1.8885]
[1778131543442,45.79,81100.84,0.2,-0.01174,1e-05,1.88891]
[1778131549484,45.79,81099.6,0.2,-0.01176,1e-05,1.8909]
[1778131554519,45.79,81090.84,0.2,-0.01185,1e-05,1.90401]
[1778131559554,45.79,81091.2,0.2,-0.01185,1e-05,1.9034]
[1778131564589,45.79,81081.66,0.2,-0.01195,1e-05,1.91762]
[1778131569628,45.79,81082.99,0.2,-0.01194,1e-05,1.91535]
[1778131574660,45.79,81085.72,0.2,-0.0119,1e-05,1.91096]
[1778131580702,45.78,81086.87,0.2,-0.01189,1e-05,1.90895]
[1778131585739,45.78,81088.86,0.2,-0.01187,1e-05,1.90563]
[1778131591780,45.78,81090.85,0.2,-0.01183,1e-05,1.90041]
[1778131596814,45.78,81090.86,0.2,-0.01183,1e-05,1.90012]
[1778131601849,45.78,81091.66,0.2,-0.01182,1e-05,1.89864]
[1778131606883,45.78,81092.23,0.2,-0.01181,1e-05,1.89751]
[1778131611922,45.78,81093.51,0.2,-0.01179,1e-05,1.89527]
[1778131616957,45.77,81091.47,0.2,-0.01181,1e-05,1.89804]
[1778131621992,45.77,81088.12,0.2,-0.01185,1e-05,1.90272]
[1778131625348,45.77,81087.49,0.2,-0.01185,1e-05,1.90353]
[1778131625385,45.77,81087.12,0.2,-0.01186,1e-05,1.90402]
[1778131626362,45.77,81087.12,0.2,-0.01186,1e-05,1.90402]
[1778131626463,45.77,81086.83,0.2,-0.01186,1e-05,1.90502]
[1778131634585,45.77,81085.64,0.2,-0.01187,1e-05,1.90628]
[1778131640118,45.77,81080.21,0.2,-0.01193,1e-05,1.91405]
[1778131652199,45.77,81080.34,0.2,-0.01191,1e-05,1.91107]
[1778131659253,45.76,81080.49,0.2,-0.01191,1e-05,1.91044]
[1778131664797,45.76,81079.82,0.2,-0.01191,1e-05,1.91105]
[1778131674868,45.76,81077.55,0.2,-0.01193,1e-05,1.91382]
[1778131680400,45.76,81074.11,0.2,-0.01197,1e-05,1.91862]
[1778131685439,45.76,81072.41,0.2,-0.01198,1e-05,1.92083]
[1778131690472,45.75,81079.82,0.2,-0.0119,1e-05,1.90933]
[1778131695508,45.75,81084.99,0.2,-0.01184,1e-05,1.90131]
[1778131700543,45.75,81084.63,0.2,-0.01184,1e-05,1.90167]
[1778131705578,45.75,81086.09,0.2,-0.01183,1e-05,1.89929]
[1778131706585,45.75,81102.7,0.2,-0.01165,1e-05,1.87449]
[1778131711621,45.75,81113.02,0.2,-0.01152,1e-05,1.85758]
[1778131716656,45.75,81122.04,0.2,-0.01143,1e-05,1.84472]
[1778131722696,45.76,81122.42,0.2,-0.01143,1e-05,1.84477]
[1778131727732,45.76,81120.39,0.2,-0.01146,1e-05,1.84829]
[1778131733776,45.76,81121.45,0.2,-0.01145,1e-05,1.84745]
[1778131738808,45.77,81123.07,0.2,-0.01144,1e-05,1.84567]
[1778131745858,45.77,81120.67,0.2,-0.01147,1e-05,1.85011]
[1778131748879,45.77,81098.61,0.2,-0.01171,1e-05,1.88315]
[1778131753914,45.77,81093.14,0.2,-0.01177,1e-05,1.89166]
[1778131758949,45.78,81094.44,0.2,-0.01176,1e-05,1.89004]
[1778131763984,45.78,81094.9,0.2,-0.01176,1e-05,1.88969]
[1778131773047,45.78,81096.45,0.2,-0.01173,1e-05,1.88613]
[1778131778082,45.78,81093.87,0.2,-0.01176,1e-05,1.89033]
[1778131783117,45.78,81095.37,0.2,-0.01175,1e-05,1.88851]
[1778131788153,45.79,81094.14,0.2,-0.01177,1e-05,1.89071]
[1778131795711,45.79,81094.2,0.2,-0.01177,1e-05,1.89111]
[1778131801245,45.79,81094.6,0.2,-0.01177,1e-05,1.89092]
[1778131806279,45.79,81107.03,0.2,-0.01164,1e-05,1.87285]
[1778131811314,45.79,81112.26,0.2,-0.01158,1e-05,1.86562]
[1778131816349,45.8,81119.06,0.2,-0.01152,1e-05,1.85615]
[1778131820378,45.8,81135.42,0.2,-0.01135,1e-05,1.83281]
[1778131825921,45.8,81144.57,0.2,-0.01126,1e-05,1.8204]
[1778131831454,45.81,81146.13,0.2,-0.01124,1e-05,1.81737]
[1778131836489,45.81,81140.34,0.2,-0.0113,1e-05,1.82664]
[1778131841524,45.82,81127.45,0.2,-0.01145,1e-05,1.84618]
[1778131846559,45.82,81124.56,0.2,-0.01148,1e-05,1.85107]
[1778131851594,45.82,81130.06,0.2,-0.01143,1e-05,1.84367]
[1778131856629,45.83,81129.35,0.2,-0.01144,1e-05,1.84537]
[1778131861668,45.83,81122.35,0.2,-0.01152,1e-05,1.8562]
[1778131866703,45.83,81121.3,0.2,-0.01153,1e-05,1.85831]
[1778131871745,45.84,81124.45,0.2,-0.0115,1e-05,1.85424]
[1778131876772,45.84,81126.13,0.2,-0.01149,1e-05,1.85233]
[1778131881808,45.84,81122.37,0.2,-0.01153,1e-05,1.85839]
[1778131886843,45.84,81129.19,0.2,-0.01146,1e-05,1.84892]
[1778131891878,45.85,81132.74,0.2,-0.01142,1e-05,1.84247]
[1778131896913,45.85,81132.65,0.2,-0.01143,1e-05,1.84322]
[1778131901948,45.85,81121.72,0.2,-0.01155,1e-05,1.85981]
[1778131906983,45.85,81121.32,0.2,-0.01155,1e-05,1.86087]
[1778131912018,45.86,81118.59,0.2,-0.01159,1e-05,1.86537]
[1778131917053,45.86,81122.2,0.2,-0.01155,1e-05,1.86052]
[1778131922088,45.86,81120.44,0.2,-0.01157,1e-05,1.86362]
[1778131928129,45.86,81125.49,0.2,-0.01152,1e-05,1.85677]
[1778131933166,45.87,81118.01,0.2,-0.01161,1e-05,1.86825]
[1778131938200,45.87,81102.27,0.2,-0.01178,1e-05,1.89194]
[1778131943238,45.87,81099.64,0.2,-0.01181,1e-05,1.89607]
[1778131948273,45.87,81100.33,0.2,-0.0118,1e-05,1.89529]
[1778131954314,45.87,81098.27,0.2,-0.01182,1e-05,1.89675]
[1778131959348,45.87,81093.62,0.2,-0.01187,1e-05,1.90394]
[1778131964384,45.87,81091.48,0.2,-0.01189,1e-05,1.9073]
[1778131969419,45.87,81086.26,0.2,-0.01195,1e-05,1.91527]
[1778131976977,45.87,81087.57,0.2,-0.01194,1e-05,1.91339]
[1778131982510,45.87,81095.54,0.2,-0.01185,1e-05,1.9015]
[1778131988551,45.88,81095.67,0.2,-0.01185,1e-05,1.90152]
[1778131994594,45.88,81094.59,0.2,-0.01186,1e-05,1.90332]
[1778131999629,45.88,81095.67,0.2,-0.01185,1e-05,1.90186]
[1778132004664,45.88,81099.82,0.2,-0.01181,1e-05,1.89582]
[1778132009699,45.88,81098.99,0.2,-0.01182,1e-05,1.89727]
[1778132014734,45.88,81097.56,0.2,-0.01183,1e-05,1.89772]
[1778132017257,45.88,81068.28,0.2,-0.01215,1e-05,1.94206]
[1778132022790,45.88,81058.16,0.2,-0.01226,1e-05,1.95717]
[1778132027826,45.88,81059.71,0.2,-0.01224,1e-05,1.95444]
[1778132032860,45.88,81066.34,0.2,-0.01216,1e-05,1.94397]
[1778132038902,45.87,81079.21,0.2,-0.01202,1e-05,1.92424]
[1778132043937,45.87,81078.76,0.2,-0.01202,1e-05,1.9247]
[1778132048972,45.87,81082.56,0.2,-0.01198,1e-05,1.91875]
[1778132054008,45.87,81084.13,0.2,-0.01196,1e-05,1.91617]
[1778132059048,45.87,81085.51,0.2,-0.01194,1e-05,1.91381]
[1778132064083,45.87,81085.59,0.2,-0.01194,1e-05,1.91344]
[1778132069118,45.87,81079.11,0.2,-0.01201,1e-05,1.92289]
[1778132074152,45.87,81081.73,0.2,-0.01197,1e-05,1.91665]
[1778132079188,45.86,81075.43,0.2,-0.01203,1e-05,1.92577]
[1778132084222,45.86,81078.23,0.2,-0.012,1e-05,1.92107]
[1778132089259,45.86,81070.69,0.2,-0.01208,1e-05,1.93216]
[1778132094293,45.86,81067.48,0.2,-0.01211,1e-05,1.9364]
[1778132099328,45.85,81062.27,0.2,-0.01217,1e-05,1.94379]
[1778132104363,45.85,81059.06,0.2,-0.0122,1e-05,1.94814]
[1778132110405,45.85,81058.99,0.2,-0.01219,1e-05,1.94761]
[1778132115440,45.85,81060.95,0.2,-0.01217,1e-05,1.94401]
[1778132120475,45.84,81061.32,0.2,-0.01216,1e-05,1.94301]
[1778132125511,45.84,81059.85,0.2,-0.01217,1e-05,1.94484]
[1778132130546,45.84,81065.05,0.2,-0.01211,1e-05,1.9365]
[1778132138103,45.84,81063.97,0.2,-0.01211,1e-05,1.93572]
[1778132143637,45.84,81064.33,0.2,-0.0121,1e-05,1.93476]
[1778132148672,45.83,81069.94,0.2,-0.01204,1e-05,1.92592]
[1778132154714,45.83,81068.53,0.2,-0.01205,1e-05,1.92773]
[1778132160755,45.83,81071.8,0.2,-0.01201,1e-05,1.92247]
[1778132165792,45.83,81073.61,0.2,-0.01199,1e-05,1.91949]
[1778132170827,45.83,81072.43,0.2,-0.012,1e-05,1.92101]
[1778132175862,45.83,81066.54,0.2,-0.01207,1e-05,1.9296]
[1778132180898,45.83,81069.87,0.2,-0.01203,1e-05,1.92417]
[1778132185932,45.82,81068.68,0.2,-0.01204,1e-05,1.92558]
[1778132193988,45.82,81070.93,0.2,-0.01199,1e-05,1.91963]
[1778132199024,45.82,81070.71,0.2,-0.01199,1e-05,1.91959]
[1778132205066,45.82,81068.11,0.2,-0.01202,1e-05,1.92308]
[1778132210103,45.81,81064.47,0.2,-0.01206,1e-05,1.92822]
[1778132215136,45.81,81059.89,0.2,-0.01211,1e-05,1.93481]
[1778132220171,45.81,81059.88,0.2,-0.0121,1e-05,1.93446]
[1778132225206,45.81,81058.53,0.2,-0.01212,1e-05,1.93619]
[1778132231248,45.81,81066.77,0.2,-0.01202,1e-05,1.92339]
[1778132236283,45.81,81063.97,0.2,-0.01205,1e-05,1.92744]
[1778132241318,45.81,81069.74,0.2,-0.01199,1e-05,1.91852]
[1778132246353,45.81,81067.58,0.2,-0.01201,1e-05,1.9216]
[1778132251388,45.8,81057.9,0.2,-0.0121,1e-05,1.93411]
[1778132256423,45.8,81061.13,0.2,-0.01207,1e-05,1.92888]
[1778132261458,45.8,81064.47,0.2,-0.01203,1e-05,1.92356]
[1778132266493,45.8,81062.5,0.2,-0.01205,1e-05,1.92629]
[1778132271530,45.8,81052.91,0.2,-0.01215,1e-05,1.94065]
[1778132276567,45.8,81051.7,0.2,-0.01216,1e-05,1.94201]
[1778132281598,45.8,81055.57,0.2,-0.01212,1e-05,1.93585]
[1778132286633,45.79,81060.8,0.2,-0.01206,1e-05,1.92758]
[1778132291669,45.79,81060.71,0.2,-0.01206,1e-05,1.92752]
[1778132296705,45.79,81061.85,0.2,-0.01204,1e-05,1.92558]
[1778132303754,45.79,81063.28,0.2,-0.01202,1e-05,1.92313]
[1778132305768,45.79,81079.32,0.2,-0.01185,1e-05,1.89886]
[1778132310803,45.79,81085.9,0.2,-0.01177,1e-05,1.88906]
[1778132315838,45.79,81087.69,0.2,-0.01174,1e-05,1.88455]
[1778132321881,45.79,81088.57,0.2,-0.01173,1e-05,1.88329]
[1778132326916,45.79,81089.65,0.2,-0.01172,1e-05,1.88172]
[1778132331957,45.79,81091.02,0.2,-0.01171,1e-05,1.87974]
[1778132336991,45.79,81092.31,0.2,-0.0117,1e-05,1.87785]
[1778132342031,45.79,81094.44,0.2,-0.01167,1e-05,1.87475]
[1778132347066,45.79,81090.71,0.2,-0.01171,1e-05,1.88032]
[1778132353108,45.79,81083.35,0.2,-0.01179,1e-05,1.89121]
[1778132358142,45.79,81084.12,0.2,-0.01178,1e-05,1.88995]
[1778132365194,45.79,81083.39,0.2,-0.01179,1e-05,1.89088]
[1778132370229,45.79,81084.63,0.2,-0.01178,1e-05,1.8889]
[1778132375265,45.79,81076.41,0.2,-0.01185,1e-05,1.89915]
[1778132380300,45.79,81073.52,0.2,-0.01188,1e-05,1.90327]
[1778132385335,45.79,81074.34,0.2,-0.01187,1e-05,1.90178]
[1778132390370,45.79,81074.38,0.2,-0.01187,1e-05,1.90147]
[1778132395405,45.78,81074.56,0.2,-0.01187,1e-05,1.90096]
[1778132400440,45.78,81074.14,0.2,-0.01187,1e-05,1.90135]
[1778132405475,45.78,81075.27,0.2,-0.01186,1e-05,1.89942]
[1778132410514,45.78,81074.96,0.2,-0.01186,1e-05,1.89966]
[1778132415547,45.78,81072.92,0.2,-0.01188,1e-05,1.9025]
[1778132420582,45.78,81073.66,0.2,-0.01187,1e-05,1.90115]
[1778132425617,45.78,81061.73,0.2,-0.012,1e-05,1.9189]
[1778132430653,45.78,81057.96,0.2,-0.01204,1e-05,1.92428]
[1778132435691,45.77,81051.28,0.2,-0.0121,1e-05,1.93216]
[1778132440725,45.77,81054.28,0.2,-0.01206,1e-05,1.92728]
[1778132446764,45.77,81055.11,0.2,-0.01205,1e-05,1.92571]
[1778132451800,45.77,81051.07,0.2,-0.01209,1e-05,1.93158]
[1778132460368,45.77,81046.58,0.2,-0.01214,1e-05,1.93803]
[1778132465915,45.77,81047.62,0.2,-0.01213,1e-05,1.93613]
[1778132470935,45.77,81044.04,0.2,-0.01217,1e-05,1.94135]
[1778132475969,45.76,81039.44,0.2,-0.01221,1e-05,1.9481]
[1778132481005,45.76,81045.86,0.2,-0.01214,1e-05,1.93802]
[1778132486040,45.76,81039.65,0.2,-0.01221,1e-05,1.94729]
[1778132491075,45.76,81039.08,0.2,-0.0122,1e-05,1.94592]
[1778132496111,45.76,81039.37,0.2,-0.0122,1e-05,1.94524]
[1778132501145,45.76,81040.55,0.2,-0.01218,1e-05,1.9431]
[1778132506180,45.76,81046.78,0.2,-0.01211,1e-05,1.93341]
[1778132511216,45.76,81050.49,0.2,-0.01207,1e-05,1.92759]
[1778132516251,45.76,81051.2,0.2,-0.01206,1e-05,1.92641]
[1778132521287,45.76,81050.44,0.2,-0.01207,1e-05,1.92744]
[1778132526321,45.75,81047.47,0.2,-0.0121,1e-05,1.93184]
[1778132532365,45.75,81044.95,0.2,-0.01213,1e-05,1.93546]
[1778132537398,45.75,81046.3,0.2,-0.01211,1e-05,1.93323]
[1778132544447,45.75,81051.14,0.2,-0.01205,1e-05,1.92571]
[1778132549482,45.75,81051.02,0.2,-0.01205,1e-05,1.92578]
[1778132554517,45.75,81051.66,0.2,-0.01203,1e-05,1.92281]
[1778132559552,45.75,81055.92,0.2,-0.01199,1e-05,1.91627]
[1778132565595,45.75,81055.5,0.2,-0.01199,1e-05,1.91685]
[1778132570630,45.75,81056.77,0.2,-0.01198,1e-05,1.91488]
[1778132575665,45.75,81053.46,0.2,-0.01201,1e-05,1.91985]
[1778132580700,45.75,81053.55,0.2,-0.01201,1e-05,1.91964]
[1778132585735,45.75,81051.68,0.2,-0.01203,1e-05,1.92239]
[1778132590770,45.75,81052.61,0.2,-0.01202,1e-05,1.92085]
[1778132595806,45.75,81054.31,0.2,-0.012,1e-05,1.91817]
[1778132600841,45.75,81059.59,0.2,-0.01194,1e-05,1.9101]
[1778132605876,45.75,81073.23,0.2,-0.01179,1e-05,1.88964]
[1778132610910,45.75,81071.79,0.2,-0.01181,1e-05,1.89194]
[1778132615977,45.75,81070.94,0.2,-0.01181,1e-05,1.89148]
[1778132621494,45.75,81070.16,0.2,-0.01182,1e-05,1.89277]
[1778132627055,45.75,81067.66,0.2,-0.01185,1e-05,1.89663]
[1778132632090,45.75,81066.62,0.2,-0.01186,1e-05,1.89826]
[1778132637125,45.75,81078.18,0.2,-0.01173,1e-05,1.88106]
[1778132642161,45.75,81081.2,0.2,-0.0117,1e-05,1.87677]
[1778132647196,45.75,81083.33,0.2,-0.01168,1e-05,1.87381]
[1778132652231,45.75,81084.99,0.2,-0.01166,1e-05,1.87154]
[1778132657266,45.76,81086.88,0.2,-0.01164,1e-05,1.86891]
[1778132662301,45.76,81088.72,0.2,-0.01162,1e-05,1.86635]
[1778132668345,45.76,81091.59,0.2,-0.0116,1e-05,1.86233]
[1778132675392,45.76,81093.01,0.2,-0.01157,1e-05,1.85861]
[1778132681914,45.76,81093.81,0.2,-0.01156,1e-05,1.85765]
[1778132687476,45.76,81092.55,0.2,-0.01158,1e-05,1.85968]
[1778132695533,45.76,81093.95,0.2,-0.01157,1e-05,1.85789]
[1778132700568,45.76,81094.75,0.2,-0.01156,1e-05,1.85686]
[1778132705602,45.76,81093.34,0.2,-0.01157,1e-05,1.85911]
[1778132710638,45.76,81091.48,0.2,-0.01159,1e-05,1.86194]
[1778132715674,45.76,81085.48,0.2,-0.01166,1e-05,1.87087]
[1778132721715,45.76,81075.51,0.2,-0.01177,1e-05,1.88567]
[1778132728763,45.76,81075.92,0.2,-0.01176,1e-05,1.88488]
[1778132733799,45.76,81078.01,0.2,-0.01173,1e-05,1.87977]
[1778132738834,45.76,81079.55,0.2,-0.01171,1e-05,1.87742]
[1778132743869,45.76,81079.57,0.2,-0.01171,1e-05,1.87735]
[1778132749911,45.76,81079.23,0.2,-0.01171,1e-05,1.8778]
[1778132756960,45.76,81082.9,0.2,-0.01167,1e-05,1.87233]
[1778132761996,45.76,81082.38,0.2,-0.01168,1e-05,1.87313]
[1778132767031,45.76,81085.3,0.2,-0.01165,1e-05,1.86882]
[1778132772066,45.76,81086.05,0.2,-0.01164,1e-05,1.86774]
[1778132777106,45.76,81086.6,0.2,-0.01163,1e-05,1.86694]
[1778132782617,45.76,81073.26,0.2,-0.01178,1e-05,1.88682]
[1778132788179,45.76,81073.77,0.2,-0.01177,1e-05,1.88588]
[1778132793213,45.76,81072.59,0.2,-0.01177,1e-05,1.88559]
[1778132798248,45.76,81068.83,0.2,-0.01181,1e-05,1.89108]
[1778132803283,45.76,81069.88,0.2,-0.0118,1e-05,1.88939]
[1778132808318,45.76,81070.86,0.2,-0.01179,1e-05,1.88776]
[1778132813353,45.76,81068.15,0.2,-0.01182,1e-05,1.89169]
[1778132818388,45.76,81066.46,0.2,-0.01183,1e-05,1.89412]
[1778132824431,45.76,81061.84,0.2,-0.01188,1e-05,1.90085]
[1778132829465,45.76,81057.92,0.2,-0.01193,1e-05,1.90657]
[1778132834501,45.75,81058.8,0.2,-0.01191,1e-05,1.90505]
[1778132839536,45.75,81063.15,0.2,-0.01187,1e-05,1.89847]
[1778132844571,45.75,81062.99,0.2,-0.01187,1e-05,1.89868]
[1778132849606,45.75,81062.24,0.2,-0.01188,1e-05,1.89977]
[1778132855652,45.75,81061.75,0.2,-0.01187,1e-05,1.89856]
[1778132860683,45.75,81062.06,0.2,-0.01187,1e-05,1.89806]
[1778132866725,45.75,81062.16,0.2,-0.01186,1e-05,1.89786]
[1778132871760,45.75,81061.16,0.2,-0.01188,1e-05,1.89932]
[1778132876795,45.75,81060.96,0.2,-0.01188,1e-05,1.89958]
[1778132881830,45.75,81059.16,0.2,-0.0119,1e-05,1.90224]
[1778132886866,45.75,81054.16,0.2,-0.01195,1e-05,1.90969]
[1778132891900,45.75,81053.67,0.2,-0.01196,1e-05,1.91034]
[1778132897942,45.75,81055.63,0.2,-0.01193,1e-05,1.9073]
[1778132902977,45.75,81053.64,0.2,-0.01196,1e-05,1.91024]
[1778132908011,45.75,81052.25,0.2,-0.01197,1e-05,1.91231]
[1778132913046,45.75,81052.32,0.2,-0.01196,1e-05,1.91023]
[1778132918083,45.75,81052.54,0.2,-0.01196,1e-05,1.90987]
[1778132923600,45.75,81052.6,0.2,-0.01195,1e-05,1.90974]
[1778132929160,45.75,81057.2,0.2,-0.0119,1e-05,1.90275]
[1778132934194,45.75,81063.92,0.2,-0.01183,1e-05,1.89268]
[1778132940237,45.75,81063.87,0.2,-0.01183,1e-05,1.89289]
[1778132945272,45.75,81063.09,0.2,-0.01184,1e-05,1.89416]
[1778132951315,45.75,81061.31,0.2,-0.01186,1e-05,1.89694]
[1778132957357,45.75,81060.11,0.2,-0.01187,1e-05,1.89881]
[1778132962392,45.75,81058.68,0.2,-0.01189,1e-05,1.90103]
[1778132968436,45.75,81057.82,0.2,-0.0119,1e-05,1.90238]
[1778132973950,45.75,81057.77,0.2,-0.01189,1e-05,1.90058]
[1778132979512,45.75,81053.44,0.2,-0.01194,1e-05,1.90714]
[1778132985565,45.75,81052.61,0.2,-0.01195,1e-05,1.90843]
[1778132991626,45.75,81048.58,0.2,-0.01199,1e-05,1.91454]
[1778132996661,45.75,81046.07,0.2,-0.01202,1e-05,1.91836]
[1778133001698,45.75,81046.23,0.2,-0.01202,1e-05,1.91808]
[1778133006734,45.75,81044.15,0.2,-0.01204,1e-05,1.92122]
[1778133011768,45.75,81039.53,0.2,-0.01209,1e-05,1.92818]
[1778133016803,45.75,81041.78,0.2,-0.01207,1e-05,1.92467]
[1778133021842,45.75,81042.32,0.2,-0.01206,1e-05,1.92377]
[1778133026876,45.75,81042.37,0.2,-0.01206,1e-05,1.92363]
[1778133033925,45.75,81043.41,0.2,-0.01203,1e-05,1.92005]
[1778133038960,45.75,81043.8,0.2,-0.01203,1e-05,1.91941]
[1778133043997,45.75,81052.25,0.2,-0.01194,1e-05,1.90659]
[1778133049037,45.75,81054.72,0.2,-0.01191,1e-05,1.90296]
[1778133054072,45.75,81056.83,0.2,-0.01189,1e-05,1.89988]
[1778133060116,45.75,81057.65,0.2,-0.01188,1e-05,1.89878]
[1778133065151,45.75,81056.21,0.2,-0.0119,1e-05,1.90105]
[1778133070186,45.75,81056.87,0.2,-0.01189,1e-05,1.90013]
[1778133075221,45.75,81056.96,0.2,-0.01189,1e-05,1.90006]
[1778133081262,45.75,81056.8,0.2,-0.01189,1e-05,1.90039]
[1778133087310,45.75,81057.18,0.2,-0.01189,1e-05,1.89987]
[1778133092344,45.75,81059.92,0.2,-0.01185,1e-05,1.8939]
[1778133097380,45.76,81046.42,0.2,-0.012,1e-05,1.91439]
[1778133103423,45.75,81044.68,0.2,-0.01201,1e-05,1.91697]
[1778133108465,45.75,81040.97,0.2,-0.01206,1e-05,1.92251]
[1778133114957,45.75,81041.24,0.2,-0.01205,1e-05,1.92199]
[1778133120548,45.75,81041.17,0.2,-0.01205,1e-05,1.92199]
[1778133125584,45.75,81033.03,0.2,-0.01214,1e-05,1.93427]
[1778133130621,45.75,81033.48,0.2,-0.01213,1e-05,1.93331]
[1778133137668,45.75,81034.79,0.2,-0.01212,1e-05,1.93102]
[1778133142704,45.75,81033.73,0.2,-0.01213,1e-05,1.93238]
[1778133147739,45.75,81039.63,0.2,-0.01206,1e-05,1.92313]
[1778133152774,45.75,81041.32,0.2,-0.01203,1e-05,1.91845]
[1778133157810,45.75,81041.5,0.2,-0.01202,1e-05,1.91802]
[1778133162844,45.75,81040.84,0.2,-0.01203,1e-05,1.91888]
[1778133167879,45.74,81042.71,0.2,-0.01201,1e-05,1.91589]
[1778133173922,45.74,81042.88,0.2,-0.01201,1e-05,1.91546]
[1778133178957,45.74,81043.66,0.2,-0.012,1e-05,1.91416]
[1778133185449,45.74,81041.41,0.2,-0.01202,1e-05,1.91744]
[1778133193058,45.74,81041.26,0.2,-0.01202,1e-05,1.91747]
[1778133198093,45.74,81041.39,0.2,-0.01202,1e-05,1.91715]
[1778133204135,45.74,81040.39,0.2,-0.01203,1e-05,1.91852]
[1778133209170,45.74,81039.69,0.2,-0.01204,1e-05,1.91942]
[1778133214205,45.74,81040.61,0.2,-0.01201,1e-05,1.916]
[1778133219241,45.74,81040.57,0.2,-0.01201,1e-05,1.91594]
[1778133224274,45.74,81040.54,0.2,-0.01201,1e-05,1.91588]
[1778133230318,45.74,81040.39,0.2,-0.01201,1e-05,1.91599]
[1778133235352,45.74,81041.48,0.2,-0.012,1e-05,1.91424]
[1778133242407,45.74,81042.15,0.2,-0.01199,1e-05,1.91309]
[1778133247438,45.74,81034.73,0.2,-0.01207,1e-05,1.92421]
[1778133252472,45.73,81039.04,0.2,-0.01202,1e-05,1.9175]
[1778133256502,45.73,81018.29,0.2,-0.01226,1e-05,1.94905]
[1778133262574,45.73,81017.28,0.2,-0.01226,1e-05,1.95017]
[1778133267609,45.73,81025.82,0.2,-0.01216,1e-05,1.93655]
[1778133272644,45.73,81024.0,0.2,-0.01217,1e-05,1.93701]
[1778133277680,45.73,81033.46,0.2,-0.01206,1e-05,1.92233]
[1778133283721,45.73,81034.73,0.2,-0.01205,1e-05,1.92012]
[1778133288756,45.72,81045.03,0.2,-0.01193,1e-05,1.90443]
[1778133293791,45.72,81051.3,0.2,-0.01186,1e-05,1.89493]
[1778133296229,45.73,81070.62,0.2,-0.01165,1e-05,1.86608]
[1778133301848,45.73,81072.25,0.2,-0.01164,1e-05,1.86404]
[1778133306882,45.73,81057.69,0.2,-0.0118,1e-05,1.88604]
[1778133311926,45.73,81042.68,0.2,-0.01196,1e-05,1.90876]
[1778133321996,45.73,81042.71,0.2,-0.01196,1e-05,1.90863]
[1778133329046,45.73,81045.6,0.2,-0.01193,1e-05,1.90425]
[1778133334080,45.73,81044.77,0.2,-0.01193,1e-05,1.90361]
[1778133340123,45.73,81045.23,0.2,-0.01192,1e-05,1.90295]
[1778133345158,45.73,81044.61,0.2,-0.01193,1e-05,1.90392]
[1778133350192,45.73,81044.68,0.2,-0.01193,1e-05,1.90385]
[1778133355227,45.73,81044.48,0.2,-0.01193,1e-05,1.90418]
[1778133363283,45.73,81046.97,0.2,-0.0119,1e-05,1.90052]
[1778133368319,45.73,81046.74,0.2,-0.01191,1e-05,1.90094]
[1778133375367,45.73,81046.31,0.2,-0.01191,1e-05,1.90171]
[1778133380402,45.73,81052.47,0.2,-0.01185,1e-05,1.89255]
[1778133385437,45.73,81050.07,0.2,-0.01187,1e-05,1.89634]
[1778133390473,45.73,81048.38,0.2,-0.01189,1e-05,1.89904]
[1778133395507,45.73,81048.6,0.2,-0.01188,1e-05,1.89695]
[1778133403564,45.73,81047.98,0.2,-0.01189,1e-05,1.89814]
[1778133408599,45.74,81046.35,0.2,-0.01191,1e-05,1.90075]
[1778133413634,45.74,81045.9,0.2,-0.01191,1e-05,1.90158]
[1778133420683,45.74,81045.24,0.2,-0.01192,1e-05,1.90277]
[1778133425718,45.74,81045.36,0.2,-0.01192,1e-05,1.90273]
[1778133430753,45.74,81044.92,0.2,-0.01193,1e-05,1.90353]
[1778133435788,45.74,81046.81,0.2,-0.01191,1e-05,1.90084]
[1778133440823,45.74,81053.77,0.2,-0.01183,1e-05,1.89058]
[1778133445858,45.74,81051.38,0.2,-0.01186,1e-05,1.89441]
[1778133450893,45.74,81050.9,0.2,-0.01187,1e-05,1.89536]
[1778133455929,45.74,81048.89,0.2,-0.01188,1e-05,1.8967]
[1778133461970,45.74,81048.09,0.2,-0.01189,1e-05,1.89816]
[1778133467424,45.75,81049.15,0.2,-0.01188,1e-05,1.8968]
[1778133473047,45.75,81050.82,0.2,-0.01187,1e-05,1.89456]
[1778133478083,45.75,81046.69,0.2,-0.01191,1e-05,1.901]
[1778133483118,45.75,81047.27,0.2,-0.01191,1e-05,1.90033]
[1778133488153,45.75,81044.88,0.2,-0.01194,1e-05,1.90412]
[1778133493191,45.75,81043.59,0.2,-0.01195,1e-05,1.90621]
[1778133498223,45.75,81044.75,0.2,-0.01194,1e-05,1.9046]
[1778133503258,45.75,81042.49,0.2,-0.01196,1e-05,1.90814]
[1778133509301,45.75,81043.93,0.2,-0.01195,1e-05,1.9061]
[1778133517775,45.75,81044.85,0.2,-0.01193,1e-05,1.90303]
[1778133523399,45.75,81045.52,0.2,-0.01192,1e-05,1.90221]
[1778133529440,45.76,81045.82,0.2,-0.01192,1e-05,1.90195]
[1778133534476,45.76,81049.07,0.2,-0.01189,1e-05,1.89723]
[1778133539511,45.76,81049.31,0.2,-0.01189,1e-05,1.89708]
[1778133544557,45.76,81050.23,0.2,-0.01188,1e-05,1.89597]
[1778133550595,45.76,81050.37,0.2,-0.01188,1e-05,1.89599]
[1778133555631,45.76,81054.16,0.2,-0.01184,1e-05,1.89053]
[1778133560665,45.76,81055.75,0.2,-0.01182,1e-05,1.88839]
[1778133567715,45.76,81059.64,0.2,-0.01178,1e-05,1.88291]
[1778133572750,45.77,81067.4,0.2,-0.01169,1e-05,1.86974]
[1778133577786,45.77,81073.07,0.2,-0.01163,1e-05,1.86167]
[1778133582822,45.77,81077.95,0.2,-0.01158,1e-05,1.85491]
[1778133587857,45.77,81078.96,0.2,-0.01157,1e-05,1.85393]
[1778133592892,45.77,81077.84,0.2,-0.01159,1e-05,1.8561]
[1778133597928,45.78,81079.26,0.2,-0.01158,1e-05,1.85461]
[1778133602964,45.78,81076.6,0.2,-0.01161,1e-05,1.85906]
[1778133607999,45.78,81072.41,0.2,-0.01166,1e-05,1.86569]
[1778133613035,45.78,81071.17,0.2,-0.01167,1e-05,1.86792]
[1778133618480,45.79,81065.08,0.2,-0.01174,1e-05,1.87733]
[1778133624112,45.79,81063.86,0.2,-0.01176,1e-05,1.87947]
[1778133629148,45.79,81067.27,0.2,-0.01172,1e-05,1.87462]
[1778133635189,45.79,81068.08,0.2,-0.01171,1e-05,1.87183]
[1778133640224,45.79,81068.45,0.2,-0.0117,1e-05,1.87154]
[1778133645259,45.79,81068.24,0.2,-0.01171,1e-05,1.87211]
[1778133650294,45.79,81071.73,0.2,-0.01167,1e-05,1.86717]
[1778133655329,45.79,81070.33,0.2,-0.01169,1e-05,1.86954]
[1778133660364,45.8,81060.69,0.2,-0.0118,1e-05,1.88421]
[1778133665399,45.8,81059.63,0.2,-0.01181,1e-05,1.88589]
[1778133671442,45.8,81062.31,0.2,-0.01178,1e-05,1.88202]
[1778133676481,45.8,81065.26,0.2,-0.01175,1e-05,1.87776]
[1778133682519,45.8,81066.0,0.2,-0.01174,1e-05,1.87684]
[1778133687555,45.8,81068.93,0.2,-0.01171,1e-05,1.87265]
[1778133692589,45.8,81071.02,0.2,-0.01168,1e-05,1.86783]
[1778133697624,45.8,81073.37,0.2,-0.01165,1e-05,1.86456]
[1778133702663,45.8,81073.42,0.2,-0.01166,1e-05,1.86473]
[1778133707696,45.8,81063.68,0.2,-0.01176,1e-05,1.87945]
[1778133712730,45.8,81061.18,0.2,-0.01179,1e-05,1.88328]
[1778133717764,45.8,81053.34,0.2,-0.01188,1e-05,1.89514]
[1778133722800,45.8,81057.1,0.2,-0.01184,1e-05,1.88952]
[1778133727835,45.81,81058.05,0.2,-0.01183,1e-05,1.8882]
[1778133732870,45.81,81056.67,0.2,-0.01184,1e-05,1.89039]
[1778133737905,45.81,81059.12,0.2,-0.01182,1e-05,1.88686]
[1778133742940,45.81,81059.79,0.2,-0.01181,1e-05,1.88605]
[1778133747975,45.81,81057.68,0.2,-0.01184,1e-05,1.88942]
[1778133753010,45.81,81058.63,0.2,-0.01182,1e-05,1.88629]
[1778133758045,45.81,81066.86,0.2,-0.01173,1e-05,1.8742]
[1778133763080,45.81,81055.2,0.2,-0.01186,1e-05,1.89195]
[1778133769127,45.81,81048.08,0.2,-0.01194,1e-05,1.9028]
[1778133774157,45.81,81038.86,0.2,-0.01204,1e-05,1.91674]
[1778133779192,45.81,81040.88,0.2,-0.01202,1e-05,1.91363]
[1778133784227,45.81,81040.74,0.2,-0.01202,1e-05,1.91381]
[1778133789677,45.81,81041.68,0.2,-0.01201,1e-05,1.91236]
[1778133795304,45.81,81044.67,0.2,-0.01197,1e-05,1.90782]
[1778133800339,45.81,81042.7,0.2,-0.012,1e-05,1.91081]
[1778133805376,45.81,81043.04,0.2,-0.01199,1e-05,1.91028]
[1778133811416,45.81,81043.7,0.2,-0.01197,1e-05,1.90736]
[1778133816451,45.81,81046.76,0.2,-0.01194,1e-05,1.90275]
[1778133821486,45.81,81046.44,0.2,-0.01194,1e-05,1.90328]
[1778133826521,45.81,81049.99,0.2,-0.0119,1e-05,1.89802]
[1778133831556,45.81,81048.28,0.2,-0.01192,1e-05,1.9007]
[1778133836591,45.81,81049.47,0.2,-0.01191,1e-05,1.89899]
[1778133841626,45.81,81049.44,0.2,-0.01191,1e-05,1.89914]
[1778133846663,45.81,81055.93,0.2,-0.01184,1e-05,1.88954]
[1778133851697,45.82,81052.04,0.2,-0.01189,1e-05,1.89554]
[1778133856733,45.82,81051.06,0.2,-0.0119,1e-05,1.89716]
[1778133861768,45.82,81052.56,0.2,-0.01188,1e-05,1.89507]
[1778133866804,45.82,81056.53,0.2,-0.01184,1e-05,1.88927]
[1778133871838,45.82,81047.5,0.2,-0.01193,1e-05,1.90115]
[1778133876873,45.82,81050.85,0.2,-0.01189,1e-05,1.89623]
[1778133881908,45.82,81053.03,0.2,-0.01187,1e-05,1.89311]
[1778133886944,45.82,81054.32,0.2,-0.01186,1e-05,1.89133]
[1778133891979,45.82,81056.23,0.2,-0.01184,1e-05,1.88863]
[1778133898021,45.82,81057.78,0.2,-0.01182,1e-05,1.88651]
[1778133903056,45.82,81067.55,0.2,-0.01172,1e-05,1.87214]
[1778133908092,45.82,81054.27,0.2,-0.01186,1e-05,1.89222]
[1778133913127,45.83,81053.05,0.2,-0.01188,1e-05,1.89418]
[1778133918163,45.83,81048.6,0.2,-0.01193,1e-05,1.90099]
[1778133920176,45.83,81033.63,0.2,-0.0121,1e-05,1.92371]
[1778133925211,45.83,81033.13,0.2,-0.0121,1e-05,1.92432]
[1778133930246,45.82,81031.84,0.2,-0.01211,1e-05,1.92613]
[1778133935283,45.82,81033.29,0.2,-0.01208,1e-05,1.92182]
[1778133940317,45.82,81032.56,0.2,-0.01209,1e-05,1.92278]
[1778133945352,45.82,81042.92,0.2,-0.01197,1e-05,1.90692]
[1778133950387,45.82,81042.13,0.2,-0.01198,1e-05,1.90809]
[1778133955423,45.82,81043.19,0.2,-0.01197,1e-05,1.90645]
[1778133960869,45.82,81040.94,0.2,-0.012,1e-05,1.90979]
[1778133966499,45.82,81041.94,0.2,-0.01198,1e-05,1.90818]
[1778133971535,45.82,81049.4,0.2,-0.0119,1e-05,1.89684]
[1778133976569,45.82,81052.13,0.2,-0.01187,1e-05,1.89278]
[1778133981605,45.82,81051.47,0.2,-0.01188,1e-05,1.89384]
[1778133986639,45.82,81058.23,0.2,-0.0118,1e-05,1.88382]
[1778133992686,45.82,81057.37,0.2,-0.0118,1e-05,1.8834]
[1778133997719,45.82,81054.92,0.2,-0.01183,1e-05,1.88724]
[1778134002755,45.82,81052.71,0.2,-0.01186,1e-05,1.89071]
[1778134007789,45.83,81050.78,0.2,-0.01188,1e-05,1.89377]
[1778134012826,45.83,81050.3,0.2,-0.01189,1e-05,1.89463]
[1778134017862,45.83,81041.22,0.2,-0.01199,1e-05,1.90846]
[1778134022896,45.83,81038.24,0.2,-0.01202,1e-05,1.91299]
[1778134028938,45.83,81038.81,0.2,-0.01202,1e-05,1.91212]
[1778134033973,45.83,81043.46,0.2,-0.01196,1e-05,1.9051]
[1778134039008,45.83,81043.38,0.2,-0.01196,1e-05,1.90527]
[1778134044046,45.83,81044.17,0.2,-0.01196,1e-05,1.90413]
[1778134049081,45.83,81051.64,0.2,-0.01187,1e-05,1.89297]
[1778134054116,45.83,81050.87,0.2,-0.01187,1e-05,1.89238]
[1778134061165,45.83,81048.96,0.2,-0.0119,1e-05,1.89547]
[1778134066200,45.83,81043.5,0.2,-0.01196,1e-05,1.90384]
[1778134071235,45.83,81043.99,0.2,-0.01195,1e-05,1.90318]
[1778134076270,45.83,81044.49,0.2,-0.01195,1e-05,1.90251]
[1778134081304,45.83,81044.74,0.2,-0.01194,1e-05,1.90222]
[1778134087347,45.83,81045.17,0.2,-0.01194,1e-05,1.90168]
[1778134092382,45.83,81037.61,0.2,-0.01203,1e-05,1.9132]
[1778134098424,45.83,81039.62,0.2,-0.012,1e-05,1.91014]
[1778134103460,45.83,81040.74,0.2,-0.01199,1e-05,1.90846]
[1778134107490,45.83,81017.59,0.2,-0.01225,1e-05,1.94374]
[1778134112524,45.83,81013.91,0.2,-0.01228,1e-05,1.94715]
[1778134116554,45.83,80980.71,0.2,-0.01266,1e-05,1.99851]
[1778134122000,45.82,80968.39,0.2,-0.0128,1e-05,2.01683]
[1778134127629,45.82,80966.82,0.2,-0.01281,1e-05,2.01834]
[1778134132665,45.82,80967.67,0.2,-0.01279,1e-05,2.01603]
[1778134137701,45.81,80963.59,0.2,-0.01283,1e-05,2.02152]
[1778134142735,45.81,80955.96,0.2,-0.01291,1e-05,2.03263]
[1778134148776,45.8,80947.3,0.2,-0.01301,1e-05,2.0451]
[1778134152453,45.8,80944.21,0.2,-0.01304,1e-05,2.04958]
[1778134152548,45.8,80943.66,0.2,-0.01304,1e-05,2.04998]
[1778134157840,45.79,80947.58,0.2,-0.01299,1e-05,2.04223]
[1778134163368,45.78,80944.19,0.2,-0.01302,1e-05,2.04669]
[1778134163462,45.78,80932.0,0.2,-0.01316,1e-05,2.06605]
[1778134164053,45.78,80932.0,0.2,-0.01316,1e-05,2.06605]
[1778134164148,45.78,80930.9,0.2,-0.01318,1e-05,2.06754]
[1778134169925,45.77,80940.04,0.2,-0.01305,1e-05,2.05119]
[1778134174959,45.77,80940.86,0.2,-0.01302,1e-05,2.0466]
[1778134176734,45.77,80940.79,0.2,-0.01302,1e-05,2.04646]
[1778134176973,45.77,80941.55,0.2,-0.01301,1e-05,2.045]
[1778134182428,45.76,80947.85,0.2,-0.01293,1e-05,2.03381]
[1778134188050,45.76,80962.58,0.2,-0.01274,1e-05,2.0092]
[1778134193087,45.75,80969.77,0.2,-0.01265,1e-05,1.99717]
[1778134200136,45.75,80969.96,0.2,-0.01264,1e-05,1.99592]
[1778134205172,45.74,80968.12,0.2,-0.01266,1e-05,1.99812]
[1778134210205,45.74,80966.28,0.2,-0.01268,1e-05,2.0003]
[1778134215240,45.74,80961.96,0.2,-0.01272,1e-05,2.00635]
[1778134220275,45.73,80957.18,0.2,-0.01277,1e-05,2.01298]
[1778134225311,45.73,80954.47,0.2,-0.0128,1e-05,2.01632]
[1778134230346,45.72,80942.95,0.2,-0.01293,1e-05,2.03361]
[1778134235381,45.72,80936.27,0.2,-0.01299,1e-05,2.04116]
[1778134240415,45.71,80940.45,0.2,-0.01293,1e-05,2.03331]
[1778134245450,45.71,80940.36,0.2,-0.01292,1e-05,2.03229]
[1778134245863,45.71,80940.36,0.2,-0.01292,1e-05,2.03229]
[1778134246457,45.71,80939.42,0.2,-0.01293,1e-05,2.03356]
[1778134247722,45.71,80939.35,0.2,-0.01293,1e-05,2.03342]
[1778134248474,45.7,80937.95,0.2,-0.01294,1e-05,2.03542]
[1778134255521,45.7,80938.57,0.2,-0.01292,1e-05,2.03274]
[1778134260556,45.69,80939.85,0.2,-0.0129,1e-05,2.02952]
[1778134261453,45.69,80939.85,0.2,-0.0129,1e-05,2.02952]
[1778134261571,45.69,80939.41,0.2,-0.0129,1e-05,2.03]
[1778134266598,45.68,80930.45,0.2,-0.013,1e-05,2.04311]
[1778134271634,45.68,80930.64,0.2,-0.01299,1e-05,2.04155]
[1778134276669,45.67,80930.46,0.2,-0.01298,1e-05,2.0406]
[1778134281705,45.67,80921.75,0.2,-0.01308,1e-05,2.05335]
[1778134281990,45.67,80921.75,0.2,-0.01308,1e-05,2.05335]
[1778134282711,45.67,80924.55,0.2,-0.01304,1e-05,2.04857]
[1778134287747,45.66,80934.39,0.2,-0.01291,1e-05,2.03154]
[1778134292782,45.66,80936.14,0.2,-0.01287,1e-05,2.0256]
[1778134297817,45.65,80937.56,0.2,-0.01285,1e-05,2.02223]
[1778134303285,45.64,80937.52,0.2,-0.01284,1e-05,2.02101]
[1778134308893,45.64,80937.77,0.2,-0.01283,1e-05,2.01956]
[1778134313929,45.63,80937.69,0.2,-0.01282,1e-05,2.01865]
[1778134319971,45.63,80940.29,0.2,-0.01278,1e-05,2.01314]
[1778134325012,45.62,80937.32,0.2,-0.01281,1e-05,2.01707]
[1778134327026,45.62,80913.17,0.2,-0.01309,1e-05,2.05513]
[1778134332064,45.62,80911.21,0.2,-0.01311,1e-05,2.05694]
[1778134337098,45.61,80909.25,0.2,-0.01312,1e-05,2.05878]
[1778134342185,45.6,80903.33,0.2,-0.01319,1e-05,2.06728]
[1778134342236,45.6,80904.48,0.2,-0.01317,1e-05,2.06513]
[1778134348174,45.6,80902.59,0.2,-0.01318,1e-05,2.06655]
[1778134353638,45.59,80908.58,0.2,-0.01309,1e-05,2.05352]
[1778134359252,45.58,80906.03,0.2,-0.01311,1e-05,2.05615]
[1778134364287,45.58,80905.94,0.2,-0.0131,1e-05,2.05505]
[1778134369323,45.57,80905.6,0.2,-0.01309,1e-05,2.05436]
[1778134374357,45.57,80907.5,0.2,-0.01306,1e-05,2.05008]
[1778134379392,45.56,80904.24,0.2,-0.01309,1e-05,2.05417]
[1778134384427,45.55,80892.65,0.2,-0.01322,1e-05,2.07173]
[1778134389462,45.55,80898.53,0.2,-0.01314,1e-05,2.06087]
[1778134394497,45.54,80897.89,0.2,-0.01314,1e-05,2.06064]
[1778134399532,45.54,80898.21,0.2,-0.01313,1e-05,2.05886]
[1778134402352,45.54,80892.16,0.2,-0.0132,1e-05,2.06818]
[1778134402554,45.53,80887.41,0.2,-0.01325,1e-05,2.07564]
[1778134407588,45.53,80883.09,0.2,-0.0133,1e-05,2.08127]
[1778134408957,45.53,80883.05,0.2,-0.01329,1e-05,2.08106]
[1778134409602,45.52,80883.75,0.2,-0.01328,1e-05,2.07964]
[1778134415645,45.52,80884.81,0.2,-0.01325,1e-05,2.0743]
[1778134419101,45.52,80885.73,0.2,-0.01323,1e-05,2.07229]
[1778134419673,45.51,80885.35,0.2,-0.01323,1e-05,2.07241]
[1778134420527,45.51,80885.35,0.2,-0.01323,1e-05,2.07241]
[1778134420680,45.51,80885.29,0.2,-0.01323,1e-05,2.07225]
[1778134422705,45.51,80884.14,0.2,-0.01324,1e-05,2.07388]
[1778134422753,45.51,80880.46,0.2,-0.01329,1e-05,2.07963]
[1778134428690,45.5,80881.46,0.2,-0.01327,1e-05,2.07672]
[1778134428792,45.5,80884.27,0.2,-0.01323,1e-05,2.07188]
[1778134429734,45.5,80884.27,0.2,-0.01323,1e-05,2.07188]
[1778134429742,45.5,80884.27,0.2,-0.01323,1e-05,2.07163]
[1778134430200,45.5,80884.27,0.2,-0.01323,1e-05,2.07163]
[1778134430750,45.5,80885.96,0.2,-0.0132,1e-05,2.06864]
[1778134434990,45.5,80889.17,0.2,-0.01316,1e-05,2.06247]
[1778134435784,45.5,80888.86,0.2,-0.01316,1e-05,2.06275]
[1778134437198,45.49,80895.09,0.2,-0.01308,1e-05,2.0524]
[1778134437798,45.49,80895.43,0.2,-0.01308,1e-05,2.05163]
[1778134437938,45.49,80895.43,0.2,-0.01308,1e-05,2.05163]
[1778134438301,45.49,80895.43,0.2,-0.01308,1e-05,2.05163]
[1778134438715,45.49,80895.43,0.2,-0.01308,1e-05,2.05163]
[1778134438811,45.49,80898.94,0.2,-0.01303,1e-05,2.04574]
[1778134439242,45.49,80898.94,0.2,-0.01303,1e-05,2.04574]
[1778134439811,45.49,80898.94,0.2,-0.01303,1e-05,2.04553]
[1778134440513,45.49,80898.94,0.2,-0.01303,1e-05,2.04553]
[1778134440819,45.49,80900.77,0.2,-0.01301,1e-05,2.04237]
[1778134441708,45.49,80900.77,0.2,-0.01301,1e-05,2.04237]
[1778134441833,45.49,80900.97,0.2,-0.013,1e-05,2.04185]
[1778134442165,45.49,80900.97,0.2,-0.013,1e-05,2.04185]
[1778134442779,45.49,80900.97,0.2,-0.013,1e-05,2.04185]
[1778134444631,45.49,80897.65,0.2,-0.01304,1e-05,2.04682]
[1778134444854,45.49,80897.76,0.2,-0.01304,1e-05,2.04644]
[1778134445053,45.49,80897.76,0.2,-0.01304,1e-05,2.04644]
[1778134445861,45.49,80897.88,0.2,-0.01304,1e-05,2.04604]
[1778134450896,45.48,80897.77,0.2,-0.01303,1e-05,2.04516]
[1778134453366,45.48,80896.62,0.2,-0.01304,1e-05,2.0466]
[1778134453918,45.48,80896.66,0.2,-0.01304,1e-05,2.04632]
[1778134453998,45.48,80896.66,0.2,-0.01304,1e-05,2.04632]
[1778134454925,45.48,80896.86,0.2,-0.01303,1e-05,2.04578]
[1778134455801,45.48,80896.86,0.2,-0.01303,1e-05,2.04578]
[1778134455932,45.48,80895.92,0.2,-0.01304,1e-05,2.04708]
[1778134458268,45.47,80894.05,0.2,-0.01306,1e-05,2.04966]
[1778134458953,45.47,80894.14,0.2,-0.01306,1e-05,2.04929]
[1778134460009,45.47,80895.19,0.2,-0.01305,1e-05,2.04737]
[1778134460964,45.47,80895.16,0.2,-0.01304,1e-05,2.0472]
[1778134461830,45.47,80895.16,0.2,-0.01304,1e-05,2.0472]
[1778134461852,45.47,80895.56,0.2,-0.01304,1e-05,2.04633]
[1778134463493,45.47,80895.56,0.2,-0.01304,1e-05,2.04633]
[1778134463551,45.47,80900.92,0.2,-0.01297,1e-05,2.03725]
[1778134464262,45.47,80900.92,0.2,-0.01297,1e-05,2.03725]
[1778134464823,45.47,80900.92,0.2,-0.01297,1e-05,2.03725]
[1778134465174,45.47,80901.01,0.2,-0.01297,1e-05,2.0369]
[1778134465269,45.47,80901.19,0.2,-0.01296,1e-05,2.0364]
[1778134466603,45.47,80901.19,0.2,-0.01296,1e-05,2.0364]
[1778134466704,45.47,80901.11,0.2,-0.01296,1e-05,2.03633]
[1778134470307,45.46,80900.25,0.2,-0.01297,1e-05,2.03731]
[1778134470742,45.46,80900.25,0.2,-0.01297,1e-05,2.03731]
[1778134470852,45.46,80900.25,0.2,-0.01297,1e-05,2.03731]
[1778134470896,45.46,80900.05,0.2,-0.01297,1e-05,2.03723]
[1778134473885,45.46,80891.56,0.2,-0.01306,1e-05,2.04873]
[1778134473931,45.46,80886.36,0.2,-0.01312,1e-05,2.05669]
[1778134478483,45.46,80887.64,0.2,-0.0131,1e-05,2.05392]
[1778134478536,45.45,80887.33,0.2,-0.0131,1e-05,2.05396]
[1778134479679,45.45,80887.33,0.2,-0.0131,1e-05,2.05396]
[1778134479780,45.45,80888.9,0.2,-0.01308,1e-05,2.05118]
[1778134481938,45.45,80888.9,0.2,-0.01308,1e-05,2.05118]
[1778134482120,45.45,80888.99,0.2,-0.01307,1e-05,2.05037]
[1778134483071,45.45,80888.99,0.2,-0.01307,1e-05,2.05037]
[1778134483595,45.45,80888.99,0.2,-0.01307,1e-05,2.05037]
[1778134483993,45.45,80890.15,0.2,-0.01306,1e-05,2.04826]
[1778134484762,45.45,80890.15,0.2,-0.01306,1e-05,2.04826]
[1778134484862,45.45,80890.66,0.2,-0.01305,1e-05,2.04722]
[1778134486831,45.45,80890.66,0.2,-0.01305,1e-05,2.04701]
[1778134486902,45.45,80890.29,0.2,-0.01305,1e-05,2.04739]
[1778134492187,45.44,80894.47,0.2,-0.01299,1e-05,2.03939]
[1778134497222,45.44,80893.18,0.2,-0.013,1e-05,2.04048]
[1778134498805,45.44,80893.18,0.2,-0.013,1e-05,2.04048]
[1778134498865,45.43,80890.69,0.2,-0.01303,1e-05,2.0443]
[1778134504693,45.43,80903.39,0.2,-0.01287,1e-05,2.02267]
[1778134510313,45.42,80903.01,0.2,-0.01286,1e-05,2.02229]
[1778134514762,45.42,80919.22,0.2,-0.01267,1e-05,1.99587]
[1778134520383,45.42,80926.76,0.2,-0.01257,1e-05,1.98322]
[1778134525418,45.42,80939.44,0.2,-0.01242,1e-05,1.96284]
[1778134530453,45.41,80931.67,0.2,-0.01251,1e-05,1.9746]
[1778134535489,45.41,80929.08,0.2,-0.01252,1e-05,1.97621]
[1778134540524,45.41,80928.99,0.2,-0.01252,1e-05,1.97583]
[1778134545559,45.41,80936.62,0.2,-0.01243,1e-05,1.96337]
[1778134550594,45.41,80941.67,0.2,-0.01237,1e-05,1.95512]
[1778134555630,45.4,80938.54,0.2,-0.0124,1e-05,1.95964]
[1778134560664,45.4,80951.73,0.2,-0.01225,1e-05,1.93879]
[1778134565699,45.4,80951.0,0.2,-0.01225,1e-05,1.93972]
[1778134570734,45.4,80957.72,0.2,-0.01217,1e-05,1.9292]
[1778134578789,45.4,80958.78,0.2,-0.01216,1e-05,1.92757]
[1778134583825,45.4,80959.49,0.2,-0.01215,1e-05,1.92654]
[1778134588860,45.4,80951.14,0.2,-0.01225,1e-05,1.93945]
[1778134593896,45.4,80941.24,0.2,-0.01235,1e-05,1.95281]
[1778134598930,45.4,80939.49,0.2,-0.01237,1e-05,1.95537]
[1778134603965,45.4,80945.86,0.2,-0.0123,1e-05,1.94532]
[1778134609001,45.4,80944.52,0.2,-0.01231,1e-05,1.94731]
[1778134614035,45.4,80945.54,0.2,-0.0123,1e-05,1.94563]
[1778134619072,45.4,80943.13,0.2,-0.01233,1e-05,1.94934]
[1778134624108,45.4,80949.01,0.2,-0.01226,1e-05,1.94014]
[1778134629143,45.4,80955.17,0.2,-0.01219,1e-05,1.93068]
[1778134634183,45.4,80963.29,0.2,-0.0121,1e-05,1.91827]
[1778134639218,45.4,80972.88,0.2,-0.01199,1e-05,1.90373]
[1778134644253,45.4,80978.93,0.2,-0.01192,1e-05,1.89475]
[1778134649288,45.4,80979.75,0.2,-0.01192,1e-05,1.89381]
[1778134654325,45.4,80971.67,0.2,-0.012,1e-05,1.90442]
[1778134659363,45.4,80975.15,0.2,-0.01196,1e-05,1.89922]
[1778134664396,45.4,80976.28,0.2,-0.01195,1e-05,1.89766]
[1778134669429,45.4,80969.65,0.2,-0.01202,1e-05,1.90781]
[1778134674465,45.4,80969.64,0.2,-0.01202,1e-05,1.90784]
[1778134679499,45.41,80972.87,0.2,-0.01199,1e-05,1.90292]
[1778134684534,45.4,80968.72,0.2,-0.01203,1e-05,1.90926]
[1778134689571,45.4,80970.01,0.2,-0.01202,1e-05,1.90725]
[1778134694611,45.4,80965.62,0.2,-0.01207,1e-05,1.91393]
[1778134699639,45.4,80959.97,0.2,-0.01213,1e-05,1.92257]
[1778134704675,45.4,80946.5,0.2,-0.01228,1e-05,1.94329]
[1778134709709,45.4,80944.67,0.2,-0.0123,1e-05,1.94592]
[1778134714744,45.4,80943.73,0.2,-0.0123,1e-05,1.9452]
[1778134719779,45.4,80956.44,0.2,-0.01215,1e-05,1.92548]
[1778134724814,45.4,80957.45,0.2,-0.01214,1e-05,1.9239]
[1778134729849,45.4,80962.21,0.2,-0.01209,1e-05,1.91661]
[1778134734885,45.4,80959.79,0.2,-0.01212,1e-05,1.92028]
[1778134739920,45.4,80949.36,0.2,-0.01223,1e-05,1.93623]
[1778134744955,45.4,80946.89,0.2,-0.01226,1e-05,1.93987]
[1778134749990,45.4,80944.98,0.2,-0.01228,1e-05,1.94263]
[1778134756463,45.4,80942.06,0.2,-0.01231,1e-05,1.94688]
[1778134762075,45.4,80939.22,0.2,-0.01234,1e-05,1.95108]
[1778134767110,45.39,80920.88,0.2,-0.01256,1e-05,1.97956]
[1778134772145,45.39,80923.12,0.2,-0.01251,1e-05,1.97357]
[1778134774840,45.39,80923.12,0.2,-0.01251,1e-05,1.97357]
[1778134775166,45.39,80923.75,0.2,-0.0125,1e-05,1.9723]
[1778134780201,45.39,80925.27,0.2,-0.01248,1e-05,1.96946]
[1778134782650,45.39,80925.67,0.2,-0.01248,1e-05,1.96866]
[1778134783223,45.39,80928.0,0.2,-0.01245,1e-05,1.96492]
[1778134787258,45.39,80950.96,0.2,-0.01218,1e-05,1.92892]
[1778134792292,45.39,80962.76,0.2,-0.01205,1e-05,1.91077]
[1778134797326,45.39,80954.38,0.2,-0.01214,1e-05,1.92375]
[1778134802361,45.39,80958.56,0.2,-0.0121,1e-05,1.91725]
[1778134810420,45.39,80955.0,0.2,-0.01214,1e-05,1.92273]
[1778134815453,45.39,80946.19,0.2,-0.01224,1e-05,1.93633]
[1778134820488,45.39,80944.13,0.2,-0.01226,1e-05,1.9394]
[1778134825524,45.39,80948.65,0.2,-0.01221,1e-05,1.93228]
[1778134830559,45.39,80946.89,0.2,-0.01223,1e-05,1.93491]
[1778134835595,45.38,80943.23,0.2,-0.01226,1e-05,1.93853]
[1778134840631,45.38,80947.6,0.2,-0.01221,1e-05,1.93171]
[1778134847099,45.38,80948.09,0.2,-0.0122,1e-05,1.9309]
[1778134852715,45.38,80956.24,0.2,-0.01211,1e-05,1.91835]
[1778134857750,45.38,80960.11,0.2,-0.01206,1e-05,1.91247]
[1778134862786,45.38,80954.03,0.2,-0.01213,1e-05,1.92182]
[1778134867820,45.38,80948.35,0.2,-0.0122,1e-05,1.93054]
[1778134872856,45.38,80946.83,0.2,-0.01221,1e-05,1.93281]
[1778134877890,45.38,80944.01,0.2,-0.01225,1e-05,1.93709]
[1778134882925,45.38,80943.36,0.2,-0.01225,1e-05,1.93801]
[1778134887960,45.38,80943.13,0.2,-0.01225,1e-05,1.93828]
[1778134892995,45.38,80953.2,0.2,-0.01213,1e-05,1.9207]
[1778134898030,45.38,80961.96,0.2,-0.01203,1e-05,1.90734]
[1778134903066,45.38,80971.05,0.2,-0.01193,1e-05,1.89366]
[1778134908102,45.39,80979.5,0.2,-0.01183,1e-05,1.88111]
[1778134914144,45.39,80981.7,0.2,-0.01181,1e-05,1.8782]
[1778134920186,45.39,80986.91,0.2,-0.01176,1e-05,1.87082]
[1778134925223,45.39,80996.65,0.2,-0.01166,1e-05,1.85668]
[1778134930258,45.4,81012.4,0.2,-0.01149,1e-05,1.83383]
[1778134935292,45.4,81011.62,0.2,-0.0115,1e-05,1.83572]
[1778134940327,45.4,81004.47,0.2,-0.01158,1e-05,1.847]
[1778134945363,45.41,81005.74,0.2,-0.01157,1e-05,1.8457]
[1778134951405,45.41,81004.91,0.2,-0.01158,1e-05,1.84573]
[1778134957447,45.41,80998.73,0.2,-0.01165,1e-05,1.85558]
[1778134962482,45.41,81001.27,0.2,-0.01162,1e-05,1.85228]
[1778134967951,45.42,81000.96,0.2,-0.01163,1e-05,1.85338]
[1778134973561,45.42,81000.64,0.2,-0.01164,1e-05,1.85439]
[1778134978596,45.42,81001.48,0.2,-0.01163,1e-05,1.85366]
[1778134984638,45.42,80999.64,0.2,-0.01166,1e-05,1.85705]
[1778134989673,45.43,81008.36,0.2,-0.01157,1e-05,1.84457]
[1778134994708,45.43,81011.85,0.2,-0.01154,1e-05,1.84017]
[1778134999744,45.43,81006.43,0.2,-0.0116,1e-05,1.84883]
[1778135004779,45.44,81004.23,0.2,-0.01163,1e-05,1.85265]
[1778135009813,45.44,81002.84,0.2,-0.01165,1e-05,1.85526]
[1778135014848,45.44,81002.3,0.2,-0.01164,1e-05,1.85469]
[1778135018304,45.44,80987.24,0.2,-0.01181,1e-05,1.87758]
[1778135023913,45.45,80988.67,0.2,-0.0118,1e-05,1.87583]
[1778135031973,45.45,80989.71,0.2,-0.01179,1e-05,1.87476]
[1778135037006,45.45,80986.71,0.2,-0.01183,1e-05,1.87955]
[1778135042041,45.45,80987.28,0.2,-0.01182,1e-05,1.87894]
[1778135047076,45.45,80988.27,0.2,-0.01181,1e-05,1.87771]
[1778135052112,45.45,80984.09,0.2,-0.01186,1e-05,1.88426]
[1778135057146,45.45,80990.02,0.2,-0.0118,1e-05,1.87551]
[1778135064196,45.45,80989.27,0.2,-0.01181,1e-05,1.87698]
[1778135069233,45.46,80980.93,0.2,-0.0119,1e-05,1.88979]
[1778135074265,45.46,80977.87,0.2,-0.01193,1e-05,1.89266]
[1778135081314,45.46,80977.79,0.2,-0.01193,1e-05,1.89297]
[1778135086356,45.46,80982.44,0.2,-0.01188,1e-05,1.88607]
[1778135091391,45.46,80982.41,0.2,-0.01188,1e-05,1.88631]
[1778135096426,45.46,80987.49,0.2,-0.01182,1e-05,1.87883]
[1778135101462,45.46,80989.52,0.2,-0.0118,1e-05,1.87605]
[1778135106496,45.46,80993.98,0.2,-0.01176,1e-05,1.86966]
[1778135114876,45.46,80993.33,0.2,-0.01177,1e-05,1.87092]
[1778135115561,45.47,80993.75,0.2,-0.01176,1e-05,1.87065]
[1778135120598,45.48,80989.34,0.2,-0.01184,1e-05,1.8807]
[1778135126641,45.5,80978.51,0.2,-0.01199,1e-05,1.90107]
[1778135131674,45.52,80973.18,0.2,-0.01206,1e-05,1.91039]
[1778135136711,45.53,80974.59,0.2,-0.01206,1e-05,1.91128]
[1778135141746,45.54,80974.74,0.2,-0.01208,1e-05,1.91408]
[1778135147788,45.56,80975.58,0.2,-0.0121,1e-05,1.91638]
[1778135152823,45.58,80975.66,0.2,-0.01212,1e-05,1.91922]
[1778135157858,45.59,80987.6,0.2,-0.01201,1e-05,1.90452]
[1778135159833,45.6,80988.61,0.2,-0.01201,1e-05,1.90359]
[1778135159898,45.6,80987.71,0.2,-0.01202,1e-05,1.90557]
[1778135164908,45.6,80985.36,0.2,-0.01205,1e-05,1.90969]
[1778135169943,45.6,80984.57,0.2,-0.01206,1e-05,1.9108]
[1778135174980,45.6,80990.94,0.2,-0.01199,1e-05,1.901]
[1778135180021,45.6,80995.06,0.2,-0.01194,1e-05,1.89476]
[1778135185054,45.6,80993.52,0.2,-0.01196,1e-05,1.89715]
[1778135193109,45.6,80993.35,0.2,-0.01195,1e-05,1.89557]
[1778135198144,45.6,80994.97,0.2,-0.01193,1e-05,1.89321]
[1778135203180,45.6,80992.82,0.2,-0.01196,1e-05,1.89657]
[1778135208214,45.6,80994.01,0.2,-0.01194,1e-05,1.89488]
[1778135213249,45.6,80999.6,0.2,-0.01188,1e-05,1.88655]
[1778135219722,45.6,80998.46,0.2,-0.0119,1e-05,1.88851]
[1778135225334,45.61,80997.62,0.2,-0.01191,1e-05,1.89002]
[1778135231376,45.61,80997.05,0.2,-0.01192,1e-05,1.89111]
[1778135236412,45.61,80995.91,0.2,-0.01193,1e-05,1.89304]
[1778135241446,45.61,80995.0,0.2,-0.01194,1e-05,1.8946]
[1778135246481,45.61,80994.55,0.2,-0.01195,1e-05,1.89546]
[1778135251516,45.61,80993.49,0.2,-0.01195,1e-05,1.89532]
[1778135253309,45.61,80995.71,0.2,-0.01192,1e-05,1.892]
[1778135253530,45.61,80997.33,0.2,-0.01191,1e-05,1.88959]
[1778135254523,45.61,80997.33,0.2,-0.01191,1e-05,1.88959]
[1778135254622,45.61,80997.45,0.2,-0.01191,1e-05,1.89008]
[1778135260578,45.62,80994.78,0.2,-0.01194,1e-05,1.89439]
[1778135265614,45.62,80993.2,0.2,-0.01196,1e-05,1.89697]
[1778135270650,45.62,80993.42,0.2,-0.01196,1e-05,1.89684]
[1778135275684,45.62,81006.72,0.2,-0.01181,1e-05,1.87697]
[1778135280719,45.62,81004.29,0.2,-0.01184,1e-05,1.881]
[1778135288775,45.62,80999.95,0.2,-0.0119,1e-05,1.88802]
[1778135294817,45.62,81000.39,0.2,-0.01189,1e-05,1.88769]
[1778135299411,45.62,81000.56,0.2,-0.01189,1e-05,1.88759]
[1778135299512,45.62,81000.16,0.2,-0.0119,1e-05,1.88829]
[1778135300864,45.63,81000.48,0.2,-0.01189,1e-05,1.88786]
[1778135300945,45.63,81001.53,0.2,-0.01188,1e-05,1.88627]
[1778135303548,45.63,81001.53,0.2,-0.01188,1e-05,1.88633]
[1778135303605,45.63,81001.96,0.2,-0.01188,1e-05,1.88579]
[1778135310353,45.63,81000.91,0.2,-0.01189,1e-05,1.88775]
[1778135312995,45.63,81000.91,0.2,-0.01189,1e-05,1.88775]
[1778135313587,45.63,81000.91,0.2,-0.01189,1e-05,1.88775]
[1778135315821,45.63,81001.17,0.2,-0.01188,1e-05,1.8856]
[1778135315850,45.63,81001.64,0.2,-0.01188,1e-05,1.88501]
[1778135318345,45.63,81001.64,0.2,-0.01188,1e-05,1.88507]
[1778135318361,45.63,81000.87,0.2,-0.01189,1e-05,1.88635]
[1778135324020,45.63,80998.44,0.2,-0.01191,1e-05,1.89027]
[1778135329055,45.63,81007.97,0.2,-0.01181,1e-05,1.87615]
[1778135335097,45.63,81008.63,0.2,-0.01181,1e-05,1.87564]
[1778135340564,45.64,81007.01,0.2,-0.01183,1e-05,1.87841]
[1778135346174,45.64,81013.75,0.2,-0.01176,1e-05,1.86873]
[1778135351209,45.64,81016.15,0.2,-0.01173,1e-05,1.86555]
[1778135356244,45.64,81022.12,0.2,-0.01167,1e-05,1.85709]
[1778135362287,45.65,81021.24,0.2,-0.01168,1e-05,1.85898]
[1778135367323,45.65,81021.96,0.2,-0.01168,1e-05,1.85834]
[1778135372357,45.65,81021.75,0.2,-0.01167,1e-05,1.85723]
[1778135379406,45.65,81020.76,0.2,-0.01169,1e-05,1.85937]
[1778135385447,45.66,81020.98,0.2,-0.01169,1e-05,1.85961]
[1778135390913,45.66,81021.04,0.2,-0.01169,1e-05,1.85999]
[1778135394074,45.66,81021.04,0.2,-0.01169,1e-05,1.85999]
[1778135394512,45.66,81020.47,0.2,-0.0117,1e-05,1.86122]
[1778135398806,45.66,81020.45,0.2,-0.0117,1e-05,1.86152]
[1778135398829,45.66,81028.79,0.2,-0.01161,1e-05,1.8492]
[1778135400375,45.66,81028.79,0.2,-0.01161,1e-05,1.84931]
[1778135400553,45.66,81029.27,0.2,-0.01161,1e-05,1.84871]
[1778135405675,45.67,81032.82,0.2,-0.01158,1e-05,1.844]
[1778135410710,45.67,81034.19,0.2,-0.01156,1e-05,1.84253]
[1778135415745,45.67,81035.69,0.2,-0.01155,1e-05,1.84085]
[1778135421787,45.67,81038.81,0.2,-0.01152,1e-05,1.83691]
[1778135426257,45.68,81039.36,0.2,-0.01152,1e-05,1.83653]
[1778135426835,45.68,81037.18,0.2,-0.01154,1e-05,1.83986]
[1778135429208,45.68,81036.75,0.2,-0.01155,1e-05,1.8407]
[1778135429680,45.68,81036.75,0.2,-0.01155,1e-05,1.8407]
[1778135430664,45.68,81037.33,0.2,-0.01155,1e-05,1.83994]
[1778135430862,45.68,81037.65,0.2,-0.01154,1e-05,1.83956]
[1778135432414,45.68,81037.1,0.2,-0.01154,1e-05,1.83859]
[1778135432877,45.68,81037.27,0.2,-0.01154,1e-05,1.83843]
[1778135433643,45.68,81037.27,0.2,-0.01154,1e-05,1.83843]
[1778135433885,45.68,81037.82,0.2,-0.01153,1e-05,1.83772]
[1778135438919,45.68,81039.43,0.2,-0.01152,1e-05,1.83584]
[1778135444961,45.69,81042.04,0.2,-0.01149,1e-05,1.83259]
[1778135451334,45.69,81041.02,0.2,-0.01151,1e-05,1.83482]
[1778135457046,45.69,81040.31,0.2,-0.01152,1e-05,1.83634]
[1778135459130,45.69,81043.86,0.2,-0.01148,1e-05,1.8312]
[1778135459209,45.69,81045.95,0.2,-0.01146,1e-05,1.82834]
[1778135465103,45.7,81045.29,0.2,-0.01147,1e-05,1.82988]
[1778135471476,45.7,81046.09,0.2,-0.01147,1e-05,1.82947]
[1778135477187,45.7,81044.55,0.2,-0.01149,1e-05,1.83239]
[1778135482223,45.71,81044.94,0.2,-0.01149,1e-05,1.83235]
[1778135487257,45.71,81045.7,0.2,-0.01149,1e-05,1.83177]
[1778135488707,45.71,81045.7,0.2,-0.01149,1e-05,1.83177]
[1778135488719,45.71,81045.66,0.2,-0.01149,1e-05,1.83193]
[1778135489293,45.71,81045.66,0.2,-0.01149,1e-05,1.83193]
[1778135489917,45.71,81045.66,0.2,-0.01149,1e-05,1.83193]
[1778135491854,45.71,81045.24,0.2,-0.01149,1e-05,1.83276]
[1778135491920,45.71,81045.48,0.2,-0.01148,1e-05,1.83063]
[1778135492290,45.71,81045.48,0.2,-0.01148,1e-05,1.83063]
[1778135492401,45.71,81045.48,0.2,-0.01148,1e-05,1.83063]
[1778135492409,45.71,81045.48,0.2,-0.01148,1e-05,1.83063]
[1778135492499,45.71,81045.53,0.2,-0.01148,1e-05,1.83066]
[1778135495316,45.71,81060.76,0.2,-0.01132,1e-05,1.80874]
[1778135500352,45.72,81065.64,0.2,-0.01127,1e-05,1.80244]
[1778135505387,45.72,81067.8,0.2,-0.01126,1e-05,1.80016]
[1778135510422,45.73,81073.55,0.2,-0.0112,1e-05,1.79277]
[1778135515457,45.73,81085.42,0.2,-0.01109,1e-05,1.77665]
[1778135517472,45.73,81104.28,0.2,-0.01089,1e-05,1.75023]
[1778135521830,45.74,81121.32,0.2,-0.01073,1e-05,1.72729]
[1778135524522,45.74,81137.01,0.2,-0.01058,1e-05,1.70632]
[1778135526536,45.75,81154.99,0.2,-0.0104,1e-05,1.68221]
[1778135531901,45.76,81143.91,0.2,-0.01052,1e-05,1.69927]
[1778135537613,45.77,81145.59,0.2,-0.01052,1e-05,1.69898]
[1778135542648,45.78,81136.11,0.2,-0.01063,1e-05,1.71375]
[1778135547683,45.78,81135.85,0.2,-0.01064,1e-05,1.71568]
[1778135553725,45.79,81137.71,0.2,-0.01063,1e-05,1.71315]
[1778135558760,45.8,81134.63,0.2,-0.01067,1e-05,1.71901]
[1778135563797,45.81,81132.92,0.2,-0.0107,1e-05,1.72285]
[1778135568832,45.82,81135.91,0.2,-0.01068,1e-05,1.72015]
[1778135573867,45.82,81133.25,0.2,-0.01071,1e-05,1.72532]
[1778135578902,45.83,81125.43,0.2,-0.0108,1e-05,1.7376]
[1778135583937,45.84,81132.67,0.2,-0.01074,1e-05,1.72876]
[1778135588973,45.84,81128.65,0.2,-0.01079,1e-05,1.73575]
[1778135599042,45.86,81130.22,0.2,-0.01079,1e-05,1.73618]
[1778135604078,45.86,81126.7,0.2,-0.01084,1e-05,1.74241]
[1778135609113,45.87,81133.07,0.2,-0.01078,1e-05,1.73469]
[1778135614148,45.88,81140.22,0.2,-0.01071,1e-05,1.72422]
[1778135619183,45.88,81141.89,0.2,-0.0107,1e-05,1.72326]
[1778135622533,45.89,81202.6,0.2,-0.01011,1e-05,1.64134]
[1778135628249,45.9,81201.67,0.2,-0.01013,1e-05,1.6447]
[1778135633319,45.91,81203.12,0.2,-0.01013,1e-05,1.64483]
[1778135636047,45.91,81209.99,0.2,-0.01007,1e-05,1.63605]
[1778135636073,45.92,81235.09,0.2,-0.00984,1e-05,1.60368]
[1778135637438,45.92,81235.09,0.2,-0.00984,1e-05,1.60368]
[1778135637474,45.92,81224.84,0.2,-0.00994,1e-05,1.61819]
[1778135642694,45.94,81217.95,0.2,-0.01003,1e-05,1.6297]
[1778135648404,45.95,81211.51,0.2,-0.0101,1e-05,1.64064]
[1778135653440,45.96,81199.08,0.2,-0.01024,1e-05,1.66]
[1778135658473,45.97,81210.28,0.2,-0.01015,1e-05,1.64716]
[1778135663508,45.99,81207.67,0.2,-0.01019,1e-05,1.65289]
[1778135668543,46.0,81200.1,0.2,-0.01028,1e-05,1.66528]
[1778135671595,46.0,81218.51,0.2,-0.0101,1e-05,1.64009]
[1778135674618,46.01,81233.83,0.2,-0.00997,1e-05,1.62117]
[1778135679653,46.03,81234.28,0.2,-0.00998,1e-05,1.62302]
[1778135684688,46.04,81243.38,0.2,-0.00991,1e-05,1.61342]
[1778135689723,46.05,81251.73,0.2,-0.00985,1e-05,1.605]
[1778135698786,46.08,81239.79,0.2,-0.00999,1e-05,1.62514]
[1778135701818,46.08,81259.72,0.2,-0.00982,1e-05,1.60041]
[1778135703117,46.09,81277.76,0.2,-0.00965,1e-05,1.5775]
[1778135708856,46.1,81273.38,0.2,-0.00972,1e-05,1.58636]
[1778135713890,46.12,81278.34,0.2,-0.00969,1e-05,1.58259]
[1778135718926,46.13,81279.1,0.2,-0.0097,1e-05,1.58422]
[1778135723962,46.15,81270.61,0.2,-0.0098,1e-05,1.59774]
[1778135726981,46.15,81285.74,0.2,-0.00967,1e-05,1.57957]
[1778135730004,46.16,81304.9,0.2,-0.0095,1e-05,1.55656]
[1778135733024,46.17,81318.53,0.2,-0.00938,1e-05,1.53928]
[1778135734891,46.17,81319.01,0.2,-0.00938,1e-05,1.53926]
[1778135735038,46.18,81318.11,0.2,-0.00939,1e-05,1.54097]
[1778135735632,46.18,81318.11,0.2,-0.00939,1e-05,1.54097]
[1778135736116,46.18,81318.11,0.2,-0.00939,1e-05,1.54097]
[1778135736757,46.18,81322.41,0.2,-0.00936,1e-05,1.53613]
[1778135737052,46.18,81322.41,0.2,-0.00936,1e-05,1.53671]
[1778135738379,46.19,81321.14,0.2,-0.00938,1e-05,1.5389]
[1778135739066,46.19,81319.85,0.2,-0.00939,1e-05,1.54111]
[1778135742587,46.2,81316.64,0.2,-0.00944,1e-05,1.5469]
[1778135743094,46.2,81307.65,0.2,-0.00952,1e-05,1.5589]
[1778135748129,46.22,81309.97,0.2,-0.00952,1e-05,1.55874]
[1778135752158,46.23,81294.71,0.2,-0.00967,1e-05,1.58047]
[1778135757192,46.24,81282.95,0.2,-0.0098,1e-05,1.59828]
[1778135762228,46.26,81272.13,0.2,-0.00992,1e-05,1.61473]
[1778135767263,46.27,81287.88,0.2,-0.00979,1e-05,1.59645]
[1778135772298,46.28,81285.11,0.2,-0.00983,1e-05,1.60242]
[1778135777334,46.29,81280.79,0.2,-0.00988,1e-05,1.61033]
[1778135782369,46.31,81279.48,0.2,-0.00991,1e-05,1.61425]
[1778135787404,46.32,81293.16,0.2,-0.0098,1e-05,1.59859]
[1778135792439,46.33,81287.81,0.2,-0.00986,1e-05,1.60611]
[1778135796468,46.34,81306.65,0.2,-0.00969,1e-05,1.58345]
[1778135801502,46.35,81316.71,0.2,-0.00962,1e-05,1.57298]
[1778135806548,46.37,81316.97,0.2,-0.00963,1e-05,1.57516]
[1778135808552,46.37,81342.95,0.2,-0.00941,1e-05,1.54315]
[1778135813913,46.39,81344.03,0.2,-0.00942,1e-05,1.54514]
[1778135819639,46.41,81347.75,0.2,-0.00941,1e-05,1.54377]
[1778135824673,46.42,81343.98,0.2,-0.00946,1e-05,1.5513]
[1778135829724,46.44,81331.46,0.2,-0.0096,1e-05,1.5699]
[1778135834066,46.45,81312.5,0.2,-0.00978,1e-05,1.59623]
[1778135836757,46.46,81293.19,0.2,-0.00997,1e-05,1.62274]
[1778135841792,46.47,81285.77,0.2,-0.01006,1e-05,1.63457]
[1778135846828,46.48,81288.74,0.2,-0.01004,1e-05,1.63275]
[1778135851863,46.49,81286.97,0.2,-0.01006,1e-05,1.63534]
[1778135856897,46.5,81295.15,0.2,-0.01,1e-05,1.62657]
[1778135861932,46.51,81291.48,0.2,-0.01005,1e-05,1.63341]
[1778135866967,46.52,81288.88,0.2,-0.01009,1e-05,1.63879]
[1778135872002,46.53,81279.32,0.2,-0.01019,1e-05,1.65325]
[1778135877038,46.54,81279.79,0.2,-0.0102,1e-05,1.65434]
[1778135882073,46.55,81282.38,0.2,-0.01019,1e-05,1.6526]
[1778135886101,46.56,81298.36,0.2,-0.01004,1e-05,1.63289]
[1778135887108,46.56,81313.33,0.2,-0.00991,1e-05,1.61369]
[1778135892142,46.57,81309.25,0.2,-0.00996,1e-05,1.62099]
[1778135897178,46.58,81303.8,0.2,-0.01002,1e-05,1.6301]
[1778135902217,46.59,81304.56,0.2,-0.01003,1e-05,1.63104]
[1778135907249,46.6,81302.25,0.2,-0.01007,1e-05,1.63603]
[1778135914299,46.62,81301.83,0.2,-0.01008,1e-05,1.63756]
[1778135919334,46.63,81299.97,0.2,-0.01011,1e-05,1.64195]
[1778135924368,46.64,81297.7,0.2,-0.01015,1e-05,1.64687]
[1778135929403,46.65,81294.53,0.2,-0.01019,1e-05,1.65294]
[1778135934439,46.66,81293.84,0.2,-0.01021,1e-05,1.65571]
[1778135939473,46.67,81294.14,0.2,-0.01022,1e-05,1.65714]
[1778135944507,46.68,81293.99,0.2,-0.01023,1e-05,1.65915]
[1778135949543,46.69,81295.71,0.2,-0.01023,1e-05,1.65868]
[1778135954907,46.7,81293.01,0.2,-0.01027,1e-05,1.66443]
[1778135960620,46.71,81291.88,0.2,-0.01029,1e-05,1.66772]
[1778135965655,46.72,81286.51,0.2,-0.01036,1e-05,1.6766]
[1778135970690,46.72,81291.5,0.2,-0.01032,1e-05,1.67159]
[1778135975729,46.74,81299.65,0.2,-0.01025,1e-05,1.66114]
[1778135980761,46.75,81295.52,0.2,-0.0103,1e-05,1.66845]
[1778135985795,46.75,81290.76,0.2,-0.01036,1e-05,1.67659]
[1778135990830,46.76,81289.44,0.2,-0.01038,1e-05,1.68007]
[1778135993851,46.77,81272.39,0.2,-0.01056,1e-05,1.70403]
[1778135998886,46.78,81275.1,0.2,-0.01054,1e-05,1.70182]
[1778136003922,46.78,81286.75,0.2,-0.01044,1e-05,1.68758]
[1778136008960,46.79,81301.05,0.2,-0.01031,1e-05,1.67001]
[1778136013995,46.8,81297.79,0.2,-0.01035,1e-05,1.67601]
[1778136019030,46.81,81296.68,0.2,-0.01038,1e-05,1.67913]
[1778136024065,46.82,81310.23,0.2,-0.01026,1e-05,1.66274]
[1778136029101,46.83,81312.29,0.2,-0.01025,1e-05,1.66182]
[1778136034135,46.84,81319.22,0.2,-0.01019,1e-05,1.65274]
[1778136039170,46.85,81330.79,0.2,-0.01009,1e-05,1.63947]
[1778136044205,46.86,81334.02,0.2,-0.01008,1e-05,1.63728]
[1778136050247,46.87,81332.96,0.2,-0.0101,1e-05,1.64107]
[1778136055623,46.88,81335.55,0.2,-0.01009,1e-05,1.63963]
[1778136061327,46.9,81337.29,0.2,-0.01009,1e-05,1.63968]
[1778136066362,46.91,81336.19,0.2,-0.01012,1e-05,1.64304]
[1778136071398,46.92,81328.82,0.2,-0.0102,1e-05,1.65461]
[1778136076433,46.93,81330.05,0.2,-0.0102,1e-05,1.65475]
[1778136081468,46.94,81332.48,0.2,-0.01019,1e-05,1.65331]
[1778136088517,46.95,81334.81,0.2,-0.01018,1e-05,1.65264]
[1778136094560,46.96,81336.4,0.2,-0.01017,1e-05,1.6508]
[1778136099594,46.97,81336.54,0.2,-0.01018,1e-05,1.65229]
[1778136104629,46.98,81337.22,0.2,-0.01019,1e-05,1.65303]
[1778136109664,46.99,81337.51,0.2,-0.0102,1e-05,1.6543]
[1778136114700,46.99,81338.71,0.2,-0.0102,1e-05,1.65435]
[1778136119734,47.0,81341.21,0.2,-0.01019,1e-05,1.65266]
[1778136124776,47.01,81337.08,0.2,-0.01024,1e-05,1.65969]
[1778136129814,47.02,81331.22,0.2,-0.0103,1e-05,1.66894]
[1778136134846,47.03,81323.88,0.2,-0.01038,1e-05,1.68014]
[1778136139881,47.03,81316.98,0.2,-0.01046,1e-05,1.69076]
[1778136144919,47.04,81313.89,0.2,-0.0105,1e-05,1.69647]
[1778136149952,47.05,81321.3,0.2,-0.01044,1e-05,1.68798]
[1778136154986,47.06,81330.81,0.2,-0.01035,1e-05,1.67506]
[1778136160023,47.07,81328.05,0.2,-0.01039,1e-05,1.68031]
[1778136165056,47.08,81325.53,0.2,-0.01042,1e-05,1.68527]
[1778136170091,47.08,81325.4,0.2,-0.01043,1e-05,1.68702]
[1778136175126,47.09,81323.95,0.2,-0.01046,1e-05,1.6905]
[1778136180161,47.1,81317.85,0.2,-0.01053,1e-05,1.70016]
[1778136185196,47.11,81315.96,0.2,-0.01056,1e-05,1.70416]
[1778136190233,47.11,81304.78,0.2,-0.01067,1e-05,1.7206]
[1778136195268,47.12,81304.88,0.2,-0.01068,1e-05,1.72172]
[1778136200306,47.13,81303.2,0.2,-0.01071,1e-05,1.72531]
[1778136205341,47.14,81318.45,0.2,-0.01057,1e-05,1.70608]
[1778136210376,47.14,81321.8,0.2,-0.01055,1e-05,1.70309]
[1778136215411,47.15,81320.69,0.2,-0.01056,1e-05,1.70424]
[1778136218432,47.16,81341.72,0.2,-0.01036,1e-05,1.67708]
[1778136223467,47.17,81343.57,0.2,-0.01036,1e-05,1.67629]
[1778136228502,47.17,81344.31,0.2,-0.01036,1e-05,1.67696]
[1778136233537,47.18,81343.68,0.2,-0.01038,1e-05,1.6794]
[1778136238577,47.19,81367.21,0.2,-0.01017,1e-05,1.65003]
[1778136243607,47.2,81368.52,0.2,-0.01017,1e-05,1.65011]
[1778136248643,47.21,81370.77,0.2,-0.01016,1e-05,1.64896]
[1778136253677,47.22,81365.4,0.2,-0.01022,1e-05,1.65776]
[1778136258712,47.23,81360.61,0.2,-0.01028,1e-05,1.66573]
[1778136263749,47.24,81356.79,0.2,-0.01033,1e-05,1.67239]
[1778136268781,47.25,81355.82,0.2,-0.01035,1e-05,1.67525]
[1778136273817,47.26,81354.92,0.2,-0.01036,1e-05,1.67626]
[1778136278852,47.26,81351.31,0.2,-0.0104,1e-05,1.68261]
[1778136283888,47.27,81351.14,0.2,-0.01041,1e-05,1.68436]
[1778136289930,47.28,81349.68,0.2,-0.01044,1e-05,1.68812]
[1778136294965,47.29,81348.77,0.2,-0.01046,1e-05,1.69079]
[1778136300000,47.3,81362.37,0.2,-0.01034,1e-05,1.67422]
[1778136305037,47.31,81368.85,0.2,-0.01029,1e-05,1.66725]
[1778136310071,47.32,81370.04,0.2,-0.01029,1e-05,1.66764]
[1778136315106,47.32,81368.0,0.2,-0.01032,1e-05,1.67195]
[1778136320141,47.33,81368.16,0.2,-0.01033,1e-05,1.67333]
[1778136325179,47.34,81366.47,0.2,-0.01036,1e-05,1.67715]
[1778136330214,47.35,81368.23,0.2,-0.01036,1e-05,1.6764]
[1778136335249,47.36,81367.92,0.2,-0.01036,1e-05,1.67664]
[1778136340285,47.37,81364.75,0.2,-0.0104,1e-05,1.68241]
[1778136345321,47.38,81359.81,0.2,-0.01046,1e-05,1.6905]
[1778136350356,47.38,81347.23,0.2,-0.01059,1e-05,1.70866]
[1778136355391,47.39,81345.0,0.2,-0.01062,1e-05,1.7129]
[1778136357750,47.39,81328.63,0.2,-0.01078,1e-05,1.73544]
[1778136363447,47.4,81331.52,0.2,-0.01076,1e-05,1.73274]
[1778136368482,47.4,81331.69,0.2,-0.01077,1e-05,1.73351]
[1778136373517,47.41,81323.72,0.2,-0.01085,1e-05,1.74534]
[1778136378554,47.41,81318.67,0.2,-0.01091,1e-05,1.75311]
[1778136383587,47.42,81307.91,0.2,-0.01102,1e-05,1.76869]
[1778136388622,47.42,81316.85,0.2,-0.01094,1e-05,1.7572]
[1778136393658,47.43,81314.67,0.2,-0.01096,1e-05,1.7592]
[1778136398692,47.43,81322.14,0.2,-0.01089,1e-05,1.74985]
[1778136403727,47.43,81323.73,0.2,-0.01088,1e-05,1.74857]
[1778136408762,47.44,81326.66,0.2,-0.01086,1e-05,1.74545]
[1778136413797,47.44,81325.68,0.2,-0.01087,1e-05,1.74765]
[1778136418832,47.45,81332.62,0.2,-0.01081,1e-05,1.73905]
[1778136423867,47.45,81331.12,0.2,-0.01083,1e-05,1.742]
[1778136428902,47.46,81329.16,0.2,-0.01086,1e-05,1.74557]
[1778136433937,47.46,81332.99,0.2,-0.01083,1e-05,1.74122]
[1778136438972,47.47,81334.63,0.2,-0.01082,1e-05,1.73988]
[1778136444009,47.47,81329.07,0.2,-0.01088,1e-05,1.74829]
[1778136449045,47.48,81317.32,0.2,-0.011,1e-05,1.76508]
[1778136454080,47.48,81321.44,0.2,-0.01095,1e-05,1.75826]
[1778136459114,47.48,81324.44,0.2,-0.01093,1e-05,1.75494]
[1778136466164,47.49,81324.42,0.2,-0.01094,1e-05,1.75604]
[1778136471199,47.49,81320.32,0.2,-0.01098,1e-05,1.76238]
[1778136476234,47.5,81321.14,0.2,-0.01098,1e-05,1.76195]
[1778136481269,47.5,81322.4,0.2,-0.01097,1e-05,1.76091]
[1778136486304,47.5,81322.99,0.2,-0.01097,1e-05,1.76092]
[1778136491339,47.51,81325.72,0.2,-0.01095,1e-05,1.75788]
[1778136497381,47.51,81327.83,0.2,-0.01093,1e-05,1.75581]
[1778136502416,47.52,81331.03,0.2,-0.01091,1e-05,1.75211]
[1778136508814,47.52,81332.22,0.2,-0.0109,1e-05,1.75128]
[1778136514501,47.52,81319.35,0.2,-0.01102,1e-05,1.7678]
[1778136519541,47.53,81314.69,0.2,-0.01107,1e-05,1.77466]
[1778136524573,47.53,81310.32,0.2,-0.01112,1e-05,1.78131]
[1778136529616,47.53,81305.42,0.2,-0.01117,1e-05,1.78862]
[1778136534644,47.53,81303.55,0.2,-0.0112,1e-05,1.79172]
[1778136539679,47.54,81304.93,0.2,-0.01119,1e-05,1.79032]
[1778136544714,47.54,81303.16,0.2,-0.01121,1e-05,1.7933]
[1778136549750,47.54,81304.03,0.2,-0.0112,1e-05,1.79261]
[1778136554785,47.54,81309.5,0.2,-0.01115,1e-05,1.78561]
[1778136559820,47.55,81313.09,0.2,-0.01112,1e-05,1.7813]
[1778136564855,47.55,81311.4,0.2,-0.01114,1e-05,1.78431]
[1778136569890,47.55,81305.21,0.2,-0.01121,1e-05,1.79347]
[1778136574925,47.56,81304.68,0.2,-0.01121,1e-05,1.79293]
[1778136579959,47.56,81304.64,0.2,-0.01121,1e-05,1.79357]
[1778136586002,47.56,81301.16,0.2,-0.01125,1e-05,1.79914]
[1778136591039,47.57,81298.55,0.2,-0.01128,1e-05,1.80336]
[1778136596073,47.57,81293.23,0.2,-0.01134,1e-05,1.8113]
[1778136601108,47.57,81293.69,0.2,-0.01134,1e-05,1.81115]
[1778136606144,47.58,81296.79,0.2,-0.01131,1e-05,1.80734]
[1778136611178,47.58,81295.99,0.2,-0.01132,1e-05,1.80901]
[1778136616213,47.58,81294.78,0.2,-0.01134,1e-05,1.81124]
[1778136621249,47.58,81298.43,0.2,-0.01131,1e-05,1.80674]
[1778136626283,47.59,81310.77,0.2,-0.01119,1e-05,1.7902]
[1778136634339,47.59,81323.24,0.2,-0.01106,1e-05,1.77236]
[1778136639734,47.6,81323.24,0.2,-0.01107,1e-05,1.77333]
[1778136645416,47.6,81327.25,0.2,-0.01103,1e-05,1.76857]
[1778136650451,47.61,81325.74,0.2,-0.01105,1e-05,1.77139]
[1778136655486,47.61,81324.37,0.2,-0.01107,1e-05,1.77398]
[1778136660522,47.61,81324.65,0.2,-0.01107,1e-05,1.77429]
[1778136665556,47.62,81324.38,0.2,-0.01108,1e-05,1.77534]
[1778136670590,47.62,81321.14,0.2,-0.01112,1e-05,1.78044]
[1778136675627,47.62,81317.47,0.2,-0.01116,1e-05,1.78625]
[1778136680664,47.63,81315.79,0.2,-0.01118,1e-05,1.78915]
[1778136685697,47.63,81316.26,0.2,-0.01118,1e-05,1.78906]
[1778136691741,47.63,81315.15,0.2,-0.01119,1e-05,1.78942]
[1778136696773,47.64,81314.89,0.2,-0.01119,1e-05,1.79038]
[1778136701811,47.64,81304.87,0.2,-0.0113,1e-05,1.80485]
[1778136706869,47.64,81297.86,0.2,-0.01137,1e-05,1.81504]
[1778136711906,47.64,81300.68,0.2,-0.01135,1e-05,1.81149]
[1778136716939,47.65,81314.98,0.2,-0.0112,1e-05,1.79209]
[1778136721974,47.65,81319.28,0.2,-0.01117,1e-05,1.78672]
[1778136727009,47.65,81326.03,0.2,-0.0111,1e-05,1.77805]
[1778136730368,47.66,81341.63,0.2,-0.01095,1e-05,1.75706]
[1778136736078,47.66,81342.16,0.2,-0.01095,1e-05,1.7573]
[1778136740105,47.66,81359.75,0.2,-0.01078,1e-05,1.73417]
[1778136746148,47.67,81360.58,0.2,-0.01078,1e-05,1.73425]
[1778136751182,47.68,81363.07,0.2,-0.01075,1e-05,1.73006]
[1778136756217,47.68,81360.04,0.2,-0.01079,1e-05,1.73517]
[1778136761252,47.69,81360.57,0.2,-0.01079,1e-05,1.73542]
[1778136767294,47.69,81363.58,0.2,-0.01077,1e-05,1.7325]
[1778136776358,47.7,81362.72,0.2,-0.01079,1e-05,1.73532]
[1778136781392,47.71,81365.07,0.2,-0.01078,1e-05,1.73304]
[1778136786427,47.71,81368.38,0.2,-0.01075,1e-05,1.7295]
[1778136791462,47.72,81366.47,0.2,-0.01077,1e-05,1.73298]
[1778136796497,47.72,81367.58,0.2,-0.01077,1e-05,1.73236]
[1778136801532,47.73,81367.64,0.2,-0.01078,1e-05,1.73315]
[1778136806567,47.73,81367.84,0.2,-0.01078,1e-05,1.73374]
[1778136811602,47.73,81365.48,0.2,-0.0108,1e-05,1.73594]
[1778136816637,47.74,81366.84,0.2,-0.01079,1e-05,1.73491]
[1778136828724,47.75,81367.32,0.2,-0.0108,1e-05,1.73635]
[1778136833758,47.75,81370.46,0.2,-0.01078,1e-05,1.73292]
[1778136838791,47.76,81373.78,0.2,-0.01075,1e-05,1.72929]
[1778136843827,47.76,81374.85,0.2,-0.01075,1e-05,1.72874]
[1778136848861,47.77,81370.72,0.2,-0.01079,1e-05,1.73521]
[1778136854904,47.77,81366.25,0.2,-0.01084,1e-05,1.74236]
[1778136859938,47.78,81363.49,0.2,-0.01088,1e-05,1.74705]
[1778136864973,47.78,81362.87,0.2,-0.01089,1e-05,1.74877]
[1778136870011,47.79,81365.87,0.2,-0.01087,1e-05,1.7456]
[1778136875044,47.79,81368.93,0.2,-0.01083,1e-05,1.74053]
[1778136880078,47.8,81371.72,0.2,-0.01081,1e-05,1.73769]
[1778136885113,47.8,81366.71,0.2,-0.01087,1e-05,1.74535]
[1778136891495,47.81,81374.31,0.2,-0.0108,1e-05,1.73617]
[1778136897198,47.81,81382.63,0.2,-0.01073,1e-05,1.72619]
[1778136902234,47.82,81392.06,0.2,-0.01064,1e-05,1.7147]
[1778136907268,47.83,81401.99,0.2,-0.01056,1e-05,1.70271]
[1778136912303,47.83,81407.88,0.2,-0.01051,1e-05,1.69616]
[1778136917338,47.84,81414.2,0.2,-0.01046,1e-05,1.68909]
[1778136922373,47.85,81419.01,0.2,-0.01042,1e-05,1.68408]
[1778136927408,47.85,81415.41,0.2,-0.01047,1e-05,1.6901]
[1778136932443,47.86,81402.65,0.2,-0.01059,1e-05,1.70633]
[1778136937478,47.87,81400.04,0.2,-0.01062,1e-05,1.71091]
[1778136942513,47.87,81397.16,0.2,-0.01065,1e-05,1.71583]
[1778136947549,47.88,81389.68,0.2,-0.01073,1e-05,1.72686]
[1778136952584,47.88,81390.13,0.2,-0.01074,1e-05,1.72723]
[1778136957618,47.89,81389.17,0.2,-0.01075,1e-05,1.72948]
[1778136960641,47.89,81412.53,0.2,-0.01054,1e-05,1.69954]
[1778136965675,47.9,81413.29,0.2,-0.01054,1e-05,1.6997]
[1778136970710,47.91,81412.14,0.2,-0.01056,1e-05,1.70236]
[1778136975746,47.91,81416.61,0.2,-0.01052,1e-05,1.6976]
[1778136980780,47.92,81417.63,0.2,-0.01052,1e-05,1.69741]
[1778136985815,47.93,81415.07,0.2,-0.01055,1e-05,1.70193]
[1778136990850,47.93,81416.79,0.2,-0.01054,1e-05,1.70076]
[1778136995888,47.94,81416.44,0.2,-0.01055,1e-05,1.7008]
[1778137000920,47.94,81414.18,0.2,-0.01057,1e-05,1.70466]
[1778137005954,47.95,81414.94,0.2,-0.01058,1e-05,1.70493]
[1778137010992,47.96,81415.97,0.2,-0.01057,1e-05,1.70442]
[1778137016025,47.96,81406.55,0.2,-0.01067,1e-05,1.71812]
[1778137021060,47.97,81413.81,0.2,-0.01061,1e-05,1.70948]
[1778137026094,47.97,81411.67,0.2,-0.01064,1e-05,1.71333]
[1778137031131,47.98,81417.22,0.2,-0.01059,1e-05,1.70701]
[1778137036167,47.98,81417.84,0.2,-0.01059,1e-05,1.70724]
[1778137042550,47.99,81422.43,0.2,-0.01056,1e-05,1.70246]
[1778137048250,48.0,81426.15,0.2,-0.01053,1e-05,1.69889]
[1778137053286,48.0,81416.08,0.2,-0.01062,1e-05,1.71147]
[1778137058321,48.01,81416.38,0.2,-0.01063,1e-05,1.71207]
[1778137064363,48.02,81415.74,0.2,-0.01064,1e-05,1.7141]
[1778137069398,48.03,81415.65,0.2,-0.01066,1e-05,1.71634]
[1778137073038,48.03,81414.14,0.2,-0.01068,1e-05,1.71891]
[1778137073426,48.03,81414.14,0.2,-0.01068,1e-05,1.71909]
[1778137074792,48.03,81413.35,0.2,-0.01069,1e-05,1.72032]
[1778137075442,48.03,81411.54,0.2,-0.01071,1e-05,1.72291]
[1778137080475,48.04,81408.22,0.2,-0.01074,1e-05,1.72821]
[1778137082211,48.04,81407.25,0.2,-0.01076,1e-05,1.72967]
[1778137082781,48.04,81407.25,0.2,-0.01076,1e-05,1.72967]
[1778137082489,48.04,81409.28,0.2,-0.01074,1e-05,1.72713]
[1778137083496,48.04,81411.36,0.2,-0.01072,1e-05,1.72454]
[1778137085237,48.04,81410.98,0.2,-0.01072,1e-05,1.72522]
[1778137085510,48.04,81410.94,0.2,-0.01072,1e-05,1.72545]
[1778137090545,48.05,81411.5,0.2,-0.01073,1e-05,1.72558]
[1778137091715,48.05,81411.5,0.2,-0.01073,1e-05,1.72558]
[1778137091756,48.05,81411.65,0.2,-0.01073,1e-05,1.72555]
[1778137092877,48.05,81411.65,0.2,-0.01073,1e-05,1.72572]
[1778137093566,48.05,81412.25,0.2,-0.01072,1e-05,1.7251]
[1778137099609,48.05,81413.87,0.2,-0.01071,1e-05,1.72398]
[1778137104644,48.06,81415.76,0.2,-0.0107,1e-05,1.72235]
[1778137109683,48.06,81416.35,0.2,-0.0107,1e-05,1.72243]
[1778137114714,48.07,81420.83,0.2,-0.01065,1e-05,1.71556]
[1778137119749,48.07,81422.72,0.2,-0.01064,1e-05,1.71399]
[1778137124784,48.08,81419.51,0.2,-0.01068,1e-05,1.71919]
[1778137129819,48.08,81417.54,0.2,-0.01071,1e-05,1.72268]
[1778137134854,48.09,81417.85,0.2,-0.01071,1e-05,1.72312]
[1778137139890,48.09,81418.01,0.2,-0.01071,1e-05,1.72375]
[1778137145932,48.1,81419.68,0.2,-0.0107,1e-05,1.72253]
[1778137150967,48.1,81422.72,0.2,-0.01068,1e-05,1.71936]
[1778137156007,48.11,81422.38,0.2,-0.01069,1e-05,1.72068]
[1778137161038,48.11,81421.57,0.2,-0.01071,1e-05,1.72262]
[1778137167084,48.12,81418.83,0.2,-0.01074,1e-05,1.72743]
[1778137172118,48.12,81418.69,0.2,-0.01074,1e-05,1.72659]
[1778137177151,48.13,81422.13,0.2,-0.01071,1e-05,1.72285]
[1778137180178,48.13,81437.23,0.2,-0.01057,1e-05,1.70319]
[1778137185212,48.14,81435.22,0.2,-0.01059,1e-05,1.70709]
[1778137189019,48.14,81434.57,0.2,-0.01061,1e-05,1.70857]
[1778137189163,48.14,81434.57,0.2,-0.01061,1e-05,1.70857]
[1778137190202,48.14,81432.28,0.2,-0.01063,1e-05,1.7118]
[1778137190249,48.14,81432.28,0.2,-0.01063,1e-05,1.71201]
[1778137195285,48.15,81426.64,0.2,-0.01069,1e-05,1.72045]
[1778137198416,48.15,81434.34,0.2,-0.01062,1e-05,1.71065]
[1778137198463,48.15,81436.32,0.2,-0.0106,1e-05,1.70824]
[1778137203690,48.16,81436.71,0.2,-0.01061,1e-05,1.70879]
[1778137205077,48.16,81436.71,0.2,-0.01061,1e-05,1.709]
[1778137205353,48.16,81432.13,0.2,-0.01066,1e-05,1.71585]
[1778137210393,48.18,81424.02,0.2,-0.01076,1e-05,1.73045]
[1778137215429,48.2,81417.15,0.2,-0.01086,1e-05,1.74338]
[1778137220459,48.22,81418.33,0.2,-0.01087,1e-05,1.74545]
[1778137225497,48.24,81422.05,0.2,-0.01086,1e-05,1.74414]
[1778137227512,48.25,81437.09,0.2,-0.01073,1e-05,1.72559]
[1778137232546,48.27,81436.75,0.2,-0.01075,1e-05,1.72801]
[1778137237581,48.29,81443.67,0.2,-0.01071,1e-05,1.72267]
[1778137242615,48.31,81436.68,0.2,-0.0108,1e-05,1.73572]
[1778137247652,48.33,81435.21,0.2,-0.01084,1e-05,1.74141]
[1778137252687,48.35,81435.57,0.2,-0.01086,1e-05,1.74465]
[1778137257721,48.37,81438.52,0.2,-0.01086,1e-05,1.74443]
[1778137262756,48.39,81444.8,0.2,-0.01083,1e-05,1.73978]
[1778137267794,48.41,81445.92,0.2,-0.01084,1e-05,1.74203]
[1778137272829,48.43,81445.1,0.2,-0.01088,1e-05,1.74683]
[1778137277865,48.45,81445.65,0.2,-0.0109,1e-05,1.74978]
[1778137282901,48.47,81422.83,0.2,-0.01115,1e-05,1.78422]
[1778137287937,48.61,81425.74,0.2,-0.01132,1e-05,1.80721]
[1778137292970,48.77,81427.76,0.2,-0.0115,1e-05,1.83284]
[1778137298005,48.81,81427.6,0.2,-0.01156,1e-05,1.84112]
[1778137300076,48.82,81421.72,0.2,-0.01163,1e-05,1.8504]
[1778137301027,48.82,81419.79,0.2,-0.01165,1e-05,1.85363]
[1778137306417,48.84,81415.58,0.2,-0.01172,1e-05,1.86267]
[1778137312104,48.85,81415.35,0.2,-0.01174,1e-05,1.86558]
[1778137317139,48.86,81410.79,0.2,-0.01181,1e-05,1.8745]
[1778137322174,48.88,81406.19,0.2,-0.01187,1e-05,1.88339]
[1778137327209,48.89,81409.02,0.2,-0.01186,1e-05,1.88184]
[1778137335009,48.9,81409.2,0.2,-0.01187,1e-05,1.88305]
[1778137340303,48.92,81410.57,0.2,-0.01189,1e-05,1.88636]
[1778137345337,48.94,81411.71,0.2,-0.0119,1e-05,1.88711]
[1778137348838,48.94,81410.98,0.2,-0.01191,1e-05,1.88907]
[1778137348913,48.94,81410.86,0.2,-0.01192,1e-05,1.8897]
[1778137351083,48.94,81410.86,0.2,-0.01192,1e-05,1.89016]
[1778137351952,48.95,81412.09,0.2,-0.01191,1e-05,1.88889]
[1778137353420,48.95,81413.84,0.2,-0.01189,1e-05,1.88543]
[1778137353460,48.95,81422.52,0.2,-0.0118,1e-05,1.87372]
[1778137355249,48.96,81422.52,0.2,-0.0118,1e-05,1.87421]
[1778137355409,48.96,81422.27,0.2,-0.01181,1e-05,1.87505]
[1778137357859,48.96,81416.69,0.2,-0.01187,1e-05,1.88336]
[1778137357879,48.96,81420.49,0.2,-0.01184,1e-05,1.8785]
[1778137359109,48.97,81420.49,0.2,-0.01184,1e-05,1.87898]
[1778137359435,48.97,81424.05,0.2,-0.01181,1e-05,1.87448]
[1778137364470,48.98,81425.48,0.2,-0.01181,1e-05,1.87495]
[1778137369505,49.0,81429.65,0.2,-0.01178,1e-05,1.87158]
[1778137374540,49.01,81423.33,0.2,-0.01187,1e-05,1.88283]
[1778137378853,49.01,81418.88,0.2,-0.01192,1e-05,1.8905]
[1778137378954,49.02,81417.22,0.2,-0.01194,1e-05,1.89331]
[1778137384610,49.03,81409.39,0.2,-0.01205,1e-05,1.90702]
[1778137389646,49.04,81407.97,0.2,-0.01208,1e-05,1.91119]
[1778137394682,49.05,81404.39,0.2,-0.01213,1e-05,1.91837]
[1778137399717,49.06,81403.29,0.2,-0.01216,1e-05,1.92199]
[1778137403867,49.07,81400.6,0.2,-0.01219,1e-05,1.92706]
[1778137403962,49.07,81400.24,0.2,-0.0122,1e-05,1.92797]
[1778137409788,49.07,81396.05,0.2,-0.01224,1e-05,1.93271]
[1778137414823,49.06,81392.85,0.2,-0.01225,1e-05,1.93425]
[1778137420865,49.05,81395.86,0.2,-0.01221,1e-05,1.92863]
[1778137425900,49.05,81399.39,0.2,-0.01216,1e-05,1.92255]
[1778137432949,49.04,81401.1,0.2,-0.01213,1e-05,1.91873]
[1778137434050,49.04,81401.1,0.2,-0.01213,1e-05,1.91873]
[1778137434124,49.04,81399.58,0.2,-0.01215,1e-05,1.9207]
[1778137434704,49.04,81399.58,0.2,-0.01215,1e-05,1.9207]
[1778137434965,49.04,81399.58,0.2,-0.01215,1e-05,1.92051]
[1778137435341,49.04,81399.58,0.2,-0.01215,1e-05,1.92051]
[1778137435971,49.04,81398.78,0.2,-0.01216,1e-05,1.92145]
[1778137443021,49.03,81398.57,0.2,-0.01215,1e-05,1.92034]
[1778137449064,49.02,81397.69,0.2,-0.01215,1e-05,1.92042]
[1778137454098,49.02,81397.35,0.2,-0.01214,1e-05,1.9199]
[1778137464169,49.01,81397.53,0.2,-0.01213,1e-05,1.91766]
[1778137469204,49.0,81395.03,0.2,-0.01215,1e-05,1.92022]
[1778137475246,49.0,81395.28,0.2,-0.01212,1e-05,1.91671]
[1778137478789,48.99,81390.48,0.2,-0.01217,1e-05,1.92296]
[1778137478853,48.99,81387.97,0.2,-0.0122,1e-05,1.92635]
[1778137484309,49.0,81388.44,0.2,-0.0122,1e-05,1.92768]
[1778137490352,49.02,81390.1,0.2,-0.0122,1e-05,1.92771]
[1778137491639,49.02,81390.1,0.2,-0.0122,1e-05,1.92771]
[1778137491697,49.02,81392.78,0.2,-0.01218,1e-05,1.92468]
[1778137497754,49.01,81410.79,0.2,-0.01198,1e-05,1.89794]
[1778137499196,49.01,81410.79,0.2,-0.01198,1e-05,1.89794]
[1778137499271,49.01,81411.38,0.2,-0.01198,1e-05,1.89696]
[1778137502263,49.01,81419.55,0.2,-0.01189,1e-05,1.88513]
[1778137502893,49.01,81419.55,0.2,-0.01189,1e-05,1.88513]
[1778137509486,49.01,81424.57,0.2,-0.01183,1e-05,1.87713]
[1778137511876,49.01,81423.55,0.2,-0.01184,1e-05,1.87845]
[1778137511975,49.01,81422.2,0.2,-0.01185,1e-05,1.88011]
[1778137515590,49.0,81423.33,0.2,-0.01184,1e-05,1.87818]
[1778137515635,49.0,81429.47,0.2,-0.01177,1e-05,1.86948]
[1778137522579,49.0,81433.15,0.2,-0.01173,1e-05,1.86376]
[1778137527614,49.0,81427.99,0.2,-0.01178,1e-05,1.87055]
[1778137530335,48.99,81418.46,0.2,-0.01187,1e-05,1.88284]
[1778137530635,48.99,81412.63,0.2,-0.01193,1e-05,1.89092]
[1778137536021,48.99,81421.51,0.2,-0.01182,1e-05,1.87599]
[1778137541711,48.99,81424.21,0.2,-0.01179,1e-05,1.87167]
[1778137546746,48.98,81413.92,0.2,-0.0119,1e-05,1.88564]
[1778137551781,48.98,81419.65,0.2,-0.01183,1e-05,1.8771]
[1778137556816,48.98,81419.15,0.2,-0.01184,1e-05,1.87733]
[1778137561851,48.98,81419.41,0.2,-0.01183,1e-05,1.87651]
[1778137566887,48.97,81422.84,0.2,-0.01179,1e-05,1.87128]
[1778137571923,48.97,81420.75,0.2,-0.01181,1e-05,1.87381]
[1778137576957,48.97,81421.03,0.2,-0.0118,1e-05,1.873]
[1778137581993,48.97,81421.66,0.2,-0.01179,1e-05,1.8717]
[1778137587029,48.97,81421.35,0.2,-0.01179,1e-05,1.87172]
[1778137592065,48.96,81423.78,0.2,-0.01175,1e-05,1.86599]
[1778137597100,48.96,81420.14,0.2,-0.01179,1e-05,1.8707]
[1778137602135,48.96,81419.29,0.2,-0.01179,1e-05,1.87147]
[1778137607170,48.96,81419.32,0.2,-0.01179,1e-05,1.871]
[1778137612209,48.95,81429.28,0.2,-0.01169,1e-05,1.85666]
[1778137617242,48.95,81435.8,0.2,-0.01162,1e-05,1.84734]
[1778137622278,48.95,81439.67,0.2,-0.01158,1e-05,1.84177]
[1778137627312,48.95,81435.2,0.2,-0.01162,1e-05,1.84772]
[1778137633354,48.95,81437.99,0.2,-0.01159,1e-05,1.84356]
[1778137639410,48.95,81439.16,0.2,-0.01158,1e-05,1.84166]
[1778137644450,48.95,81443.92,0.2,-0.01153,1e-05,1.83489]
[1778137646796,48.95,81459.6,0.2,-0.01137,1e-05,1.81334]
[1778137649366,48.95,81459.6,0.2,-0.01137,1e-05,1.81334]
[1778137649799,48.95,81459.5,0.2,-0.01137,1e-05,1.81347]
[1778137654852,48.95,81456.7,0.2,-0.01138,1e-05,1.81514]
[1778137660559,48.95,81459.59,0.2,-0.01135,1e-05,1.81115]
[1778137664383,48.95,81457.55,0.2,-0.01137,1e-05,1.81393]
[1778137664397,48.94,81458.01,0.2,-0.01137,1e-05,1.81325]
[1778137667218,48.94,81468.83,0.2,-0.01126,1e-05,1.79851]
[1778137667291,48.95,81494.45,0.2,-0.01101,1e-05,1.76415]
[1778137667882,48.95,81494.45,0.2,-0.01101,1e-05,1.76415]
[1778137667962,48.95,81489.69,0.2,-0.01106,1e-05,1.7706]
[1778137668712,48.95,81489.69,0.2,-0.01106,1e-05,1.7706]
[1778137669292,48.95,81489.69,0.2,-0.01106,1e-05,1.7706]
[1778137669363,48.95,81488.24,0.2,-0.01107,1e-05,1.77261]
[1778137670044,48.95,81488.24,0.2,-0.01107,1e-05,1.77261]
[1778137670144,48.95,81489.73,0.2,-0.01106,1e-05,1.77068]
[1778137675664,48.95,81493.07,0.2,-0.01103,1e-05,1.7666]
[1778137680154,48.95,81499.32,0.2,-0.01097,1e-05,1.75851]
[1778137680244,48.95,81499.32,0.2,-0.01097,1e-05,1.75851]
[1778137682717,48.95,81526.19,0.2,-0.01071,1e-05,1.72352]
[1778137687751,48.96,81515.49,0.2,-0.01082,1e-05,1.73831]
[1778137692786,48.96,81516.5,0.2,-0.01082,1e-05,1.73772]
[1778137697831,48.96,81503.91,0.2,-0.01094,1e-05,1.75496]
[1778137702867,48.97,81506.86,0.2,-0.01092,1e-05,1.75159]
[1778137707902,48.97,81507.48,0.2,-0.01092,1e-05,1.75135]
[1778137712937,48.97,81493.17,0.2,-0.01105,1e-05,1.76906]
[1778137717977,48.97,81482.29,0.2,-0.01116,1e-05,1.78399]
[1778137722005,48.98,81498.33,0.2,-0.011,1e-05,1.76279]
[1778137725363,48.98,81523.93,0.2,-0.01076,1e-05,1.72926]
[1778137731070,48.98,81514.66,0.2,-0.01085,1e-05,1.74223]
[1778137736105,48.99,81520.31,0.2,-0.0108,1e-05,1.73543]
[1778137741140,48.99,81516.98,0.2,-0.01084,1e-05,1.74044]
[1778137746176,48.99,81502.61,0.2,-0.01098,1e-05,1.75992]
[1778137751213,48.99,81498.17,0.2,-0.01103,1e-05,1.76615]
[1778137756245,48.99,81498.75,0.2,-0.01102,1e-05,1.76571]
[1778137761280,49.0,81501.69,0.2,-0.011,1e-05,1.76211]
[1778137766315,49.0,81502.45,0.2,-0.01099,1e-05,1.76143]
[1778137768340,49.0,81504.14,0.2,-0.01098,1e-05,1.75925]
[1778137768378,49.0,81505.42,0.2,-0.01096,1e-05,1.75762]
[1778137769046,49.0,81505.42,0.2,-0.01096,1e-05,1.75762]
[1778137769337,49.0,81505.42,0.2,-0.01096,1e-05,1.75769]
[1778137774371,49.02,81506.34,0.2,-0.01097,1e-05,1.75792]
[1778137779406,49.03,81503.85,0.2,-0.01102,1e-05,1.7645]
[1778137784441,49.05,81502.05,0.2,-0.01106,1e-05,1.77013]
[1778137789476,49.07,81483.87,0.2,-0.01126,1e-05,1.79769]
[1778137794511,49.11,81479.11,0.2,-0.01136,1e-05,1.8123]
[1778137797534,49.15,81450.43,0.2,-0.0117,1e-05,1.85844]
[1778137799547,49.18,81432.54,0.2,-0.01193,1e-05,1.88876]
[1778137804583,49.19,81443.03,0.2,-0.01183,1e-05,1.87636]
[1778137808925,49.2,81463.35,0.2,-0.01164,1e-05,1.85011]
[1778137814657,49.21,81470.09,0.2,-0.01159,1e-05,1.84396]
[1778137819691,49.23,81469.78,0.2,-0.01162,1e-05,1.84704]
[1778137824730,49.24,81462.7,0.2,-0.01171,1e-05,1.85943]
[1778137829764,49.26,81461.89,0.2,-0.01173,1e-05,1.8631]
[1778137834803,49.27,81462.99,0.2,-0.01173,1e-05,1.86218]
[1778137839837,49.31,81458.81,0.2,-0.01182,1e-05,1.87499]
[1778137844872,49.32,81460.01,0.2,-0.01183,1e-05,1.87574]
[1778137850584,49.35,81452.48,0.2,-0.01195,1e-05,1.89244]
[1778137856300,49.37,81461.49,0.2,-0.01188,1e-05,1.8835]
[1778137861994,49.38,81471.88,0.2,-0.01179,1e-05,1.87139]
[1778137867032,49.39,81482.42,0.2,-0.01171,1e-05,1.85929]
[1778137872082,49.41,81487.39,0.2,-0.01167,1e-05,1.85495]
[1778137877108,49.42,81486.61,0.2,-0.0117,1e-05,1.85851]
[1778137882143,49.43,81470.16,0.2,-0.01189,1e-05,1.88379]
[1778137887178,49.45,81473.97,0.2,-0.01186,1e-05,1.88077]
[1778137892213,49.46,81472.89,0.2,-0.01188,1e-05,1.88264]
[1778137897251,49.47,81475.81,0.2,-0.01187,1e-05,1.88136]
[1778137902283,49.48,81476.15,0.2,-0.01188,1e-05,1.88319]
[1778137907317,49.5,81478.56,0.2,-0.01187,1e-05,1.88214]
[1778137912353,49.51,81479.75,0.2,-0.01188,1e-05,1.88276]
[1778137917388,49.52,81481.71,0.2,-0.01187,1e-05,1.88229]
[1778137918852,49.52,81481.35,0.2,-0.01188,1e-05,1.88324]
[1778137918861,49.52,81482.52,0.2,-0.01187,1e-05,1.88162]
[1778137924438,49.54,81492.5,0.2,-0.01179,1e-05,1.8705]
[1778137929473,49.55,81504.84,0.2,-0.01168,1e-05,1.85591]
[1778137931975,49.55,81503.87,0.2,-0.0117,1e-05,1.85821]
[1778137932496,49.56,81503.24,0.2,-0.01171,1e-05,1.85956]
[1778137937530,49.57,81503.13,0.2,-0.01172,1e-05,1.8621]
[1778137940552,49.58,81518.34,0.2,-0.01158,1e-05,1.84272]
[1778137943572,49.59,81536.13,0.2,-0.01142,1e-05,1.82014]
[1778137947604,49.6,81551.93,0.2,-0.01128,1e-05,1.80115]
[1778137952640,49.61,81555.89,0.2,-0.01125,1e-05,1.79686]
[1778137957675,49.63,81549.27,0.2,-0.01133,1e-05,1.80861]
[1778137962710,49.64,81557.59,0.2,-0.01127,1e-05,1.8003]
[1778137967745,49.66,81559.91,0.2,-0.01127,1e-05,1.80008]
[1778137972780,49.67,81552.69,0.2,-0.01136,1e-05,1.81261]
[1778137977815,49.69,81549.03,0.2,-0.01142,1e-05,1.82034]
[1778137982850,49.7,81553.28,0.2,-0.01139,1e-05,1.81735]
[1778137987887,49.72,81554.13,0.2,-0.01141,1e-05,1.81897]
[1778137992919,49.73,81557.64,0.2,-0.01139,1e-05,1.81704]
[1778137997955,49.75,81555.09,0.2,-0.01144,1e-05,1.82325]
[1778138002990,49.76,81555.74,0.2,-0.01145,1e-05,1.82512]
[1778138008049,49.78,81556.19,0.2,-0.01147,1e-05,1.82724]
[1778138013067,49.79,81552.1,0.2,-0.01151,1e-05,1.83353]
[1778138018102,49.81,81560.23,0.2,-0.01145,1e-05,1.82525]
[1778138023137,49.82,81565.23,0.2,-0.01142,1e-05,1.82129]
[1778138028172,49.83,81561.95,0.2,-0.01147,1e-05,1.82783]
[1778138033207,49.84,81566.95,0.2,-0.01144,1e-05,1.82322]
[1778138038242,49.86,81582.15,0.2,-0.01131,1e-05,1.80567]
[1778138043277,49.87,81587.09,0.2,-0.01127,1e-05,1.80078]
[1778138048314,49.9,81593.49,0.2,-0.01125,1e-05,1.79803]
[1778138053349,49.91,81597.47,0.2,-0.01122,1e-05,1.79445]
[1778138058384,49.93,81598.0,0.2,-0.01124,1e-05,1.79661]
[1778138063420,49.94,81615.84,0.2,-0.01109,1e-05,1.7765]
[1778138065435,49.95,81642.69,0.2,-0.01084,1e-05,1.74212]
[1778138065969,49.95,81642.69,0.2,-0.01084,1e-05,1.74212]
[1778138066778,49.95,81655.38,0.2,-0.01073,1e-05,1.72596]
[1778138072483,49.95,81640.22,0.2,-0.01086,1e-05,1.74425]
[1778138077517,49.96,81632.29,0.2,-0.01094,1e-05,1.75567]
[1778138082552,49.96,81638.52,0.2,-0.01089,1e-05,1.74849]
[1778138087587,49.97,81642.89,0.2,-0.01085,1e-05,1.74328]
[1778138092622,49.97,81643.76,0.2,-0.01085,1e-05,1.7426]
[1778138097657,49.97,81646.5,0.2,-0.01083,1e-05,1.73961]
[1778138102693,49.97,81649.31,0.2,-0.0108,1e-05,1.73648]
[1778138107727,49.98,81647.85,0.2,-0.01082,1e-05,1.73892]
[1778138112763,49.98,81646.23,0.2,-0.01084,1e-05,1.74156]
[1778138117798,49.98,81641.89,0.2,-0.01088,1e-05,1.74769]
[1778138118333,49.98,81641.89,0.2,-0.01088,1e-05,1.74769]
[1778138118805,49.98,81642.93,0.2,-0.01088,1e-05,1.74644]
[1778138119403,49.98,81642.93,0.2,-0.01088,1e-05,1.74644]
[1778138119811,49.98,81642.0,0.2,-0.01088,1e-05,1.74775]
[1778138124846,49.99,81642.75,0.2,-0.01088,1e-05,1.74729]
[1778138129881,49.99,81645.46,0.2,-0.01086,1e-05,1.74428]
[1778138134917,49.99,81642.63,0.2,-0.01088,1e-05,1.74662]
[1778138136488,49.99,81647.84,0.2,-0.01083,1e-05,1.73998]
[1778138136930,49.99,81659.59,0.2,-0.01072,1e-05,1.72498]
[1778138136987,49.99,81659.59,0.2,-0.01072,1e-05,1.72498]
[1778138137937,49.99,81660.95,0.2,-0.01071,1e-05,1.72337]
[1778138142972,50.0,81662.78,0.2,-0.01071,1e-05,1.72295]
[1778138148008,50.01,81666.46,0.2,-0.01068,1e-05,1.71889]
[1778138153043,50.01,81668.66,0.2,-0.01066,1e-05,1.71675]
[1778138156842,50.02,81659.56,0.2,-0.01076,1e-05,1.72975]
[1778138156942,50.02,81652.57,0.2,-0.01082,1e-05,1.73895]
[1778138159089,50.03,81628.91,0.2,-0.01105,1e-05,1.77052]
[1778138164122,50.03,81624.7,0.2,-0.01109,1e-05,1.7762]
[1778138169160,50.03,81617.45,0.2,-0.01117,1e-05,1.78701]
[1778138174195,50.05,81629.68,0.2,-0.01108,1e-05,1.77386]
[1778138177555,50.09,81648.85,0.2,-0.01095,1e-05,1.75626]
[1778138183258,50.09,81652.04,0.2,-0.01092,1e-05,1.75243]
[1778138188293,50.09,81647.92,0.2,-0.01096,1e-05,1.75809]
[1778138189864,50.09,81647.92,0.2,-0.01096,1e-05,1.75809]
[1778138189938,50.09,81653.35,0.2,-0.01091,1e-05,1.75116]
[1778138195354,50.1,81654.68,0.2,-0.01089,1e-05,1.74798]
[1778138200390,50.1,81659.97,0.2,-0.01084,1e-05,1.74157]
[1778138205425,50.1,81664.58,0.2,-0.0108,1e-05,1.7361]
[1778138210459,50.1,81664.77,0.2,-0.0108,1e-05,1.73642]
[1778138215494,50.11,81665.53,0.2,-0.0108,1e-05,1.73603]
[1778138220529,50.11,81660.07,0.2,-0.01086,1e-05,1.74366]
[1778138223838,50.11,81655.86,0.2,-0.0109,1e-05,1.74932]
[1778138223956,50.11,81655.86,0.2,-0.0109,1e-05,1.74932]
[1778138223938,50.11,81660.8,0.2,-0.01085,1e-05,1.74313]
[1778138224547,50.11,81660.8,0.2,-0.01085,1e-05,1.74313]
[1778138224953,50.11,81660.8,0.2,-0.01085,1e-05,1.74313]
[1778138224978,50.11,81664.09,0.2,-0.01082,1e-05,1.739]
[1778138230601,50.12,81666.33,0.2,-0.01082,1e-05,1.73791]
[1778138232695,50.12,81663.32,0.2,-0.01084,1e-05,1.74179]
[1778138232789,50.12,81675.21,0.2,-0.01073,1e-05,1.72676]
[1778138233328,50.12,81675.21,0.2,-0.01073,1e-05,1.72676]
[1778138233620,50.13,81675.21,0.2,-0.01074,1e-05,1.72689]
[1778138235600,50.13,81677.06,0.2,-0.01072,1e-05,1.72467]
[1778138235700,50.13,81680.06,0.2,-0.0107,1e-05,1.72222]
[1778138236125,50.13,81680.06,0.2,-0.0107,1e-05,1.72222]
[1778138236641,50.14,81680.06,0.2,-0.0107,1e-05,1.72236]
[1778138241676,50.14,81686.64,0.2,-0.01065,1e-05,1.71471]
[1778138246711,50.14,81691.34,0.2,-0.01061,1e-05,1.70948]
[1778138251746,50.18,81694.07,0.2,-0.01062,1e-05,1.71118]
[1778138256781,50.19,81698.78,0.2,-0.01059,1e-05,1.70705]
[1778138258329,50.19,81699.41,0.2,-0.01059,1e-05,1.70638]
[1778138258795,50.19,81698.59,0.2,-0.0106,1e-05,1.70755]
[1778138259710,50.19,81698.59,0.2,-0.0106,1e-05,1.70755]
[1778138259802,50.2,81695.3,0.2,-0.01063,1e-05,1.71297]
[1778138261377,50.2,81692.28,0.2,-0.01066,1e-05,1.71693]
[1778138261816,50.2,81689.5,0.2,-0.01069,1e-05,1.72059]
[1778138266850,50.21,81678.8,0.2,-0.0108,1e-05,1.73581]
[1778138271887,50.22,81676.96,0.2,-0.01083,1e-05,1.73981]
[1778138276921,50.24,81685.04,0.2,-0.01078,1e-05,1.73288]
[1778138280949,50.25,81665.4,0.2,-0.01098,1e-05,1.76089]
[1778138285984,50.27,81675.16,0.2,-0.01091,1e-05,1.75145]
[1778138291019,50.29,81678.03,0.2,-0.01091,1e-05,1.75096]
[1778138296054,50.31,81678.38,0.2,-0.01093,1e-05,1.75373]
[1778138301089,50.33,81671.89,0.2,-0.01101,1e-05,1.76529]
[1778138306124,50.34,81672.53,0.2,-0.01103,1e-05,1.76755]
[1778138311159,50.36,81673.6,0.2,-0.01103,1e-05,1.76736]
[1778138316198,50.38,81675.96,0.2,-0.01103,1e-05,1.76736]
[1778138320224,50.39,81659.97,0.2,-0.0112,1e-05,1.79063]
[1778138324252,50.4,81644.69,0.2,-0.01136,1e-05,1.81296]
[1778138329287,50.42,81635.01,0.2,-0.01148,1e-05,1.82844]
[1778138334324,50.43,81635.4,0.2,-0.01149,1e-05,1.83045]
[1778138338688,50.44,81604.95,0.2,-0.01181,1e-05,1.8734]
[1778138342379,50.45,81589.6,0.2,-0.01197,1e-05,1.89606]
[1778138346406,50.46,81572.95,0.2,-0.01215,1e-05,1.92055]
[1778138351440,50.47,81559.18,0.2,-0.01231,1e-05,1.94145]
[1778138356475,50.47,81561.43,0.2,-0.0123,1e-05,1.93984]
[1778138361511,50.48,81569.36,0.2,-0.01223,1e-05,1.9304]
[1778138366546,50.49,81570.75,0.2,-0.01222,1e-05,1.93014]
[1778138371583,50.5,81569.49,0.2,-0.01224,1e-05,1.93159]
[1778138376618,50.51,81576.32,0.2,-0.01218,1e-05,1.92382]
[1778138382662,50.52,81580.57,0.2,-0.01215,1e-05,1.92008]
[1778138387696,50.53,81590.04,0.2,-0.01207,1e-05,1.90884]
[1778138392732,50.54,81584.6,0.2,-0.01214,1e-05,1.91822]
[1778138397766,50.55,81585.63,0.2,-0.01214,1e-05,1.91895]
[1778138402801,50.56,81587.32,0.2,-0.01214,1e-05,1.9184]
[1778138407836,50.57,81589.61,0.2,-0.01213,1e-05,1.91704]
[1778138412871,50.58,81593.12,0.2,-0.01211,1e-05,1.914]
[1778138417906,50.59,81601.63,0.2,-0.01203,1e-05,1.90417]
[1778138422940,50.6,81602.2,0.2,-0.01204,1e-05,1.90526]
[1778138427978,50.61,81602.39,0.2,-0.01205,1e-05,1.90683]
[1778138433012,50.62,81603.35,0.2,-0.01204,1e-05,1.90535]
[1778138438046,50.63,81591.83,0.2,-0.01217,1e-05,1.923]
[1778138443081,50.64,81594.84,0.2,-0.01216,1e-05,1.92048]
[1778138447109,50.64,81616.71,0.2,-0.01194,1e-05,1.89181]
[1778138452144,50.65,81613.4,0.2,-0.01199,1e-05,1.8982]
[1778138457179,50.66,81616.41,0.2,-0.01197,1e-05,1.89581]
[1778138462215,50.67,81625.29,0.2,-0.0119,1e-05,1.88551]
[1778138467249,50.68,81626.14,0.2,-0.0119,1e-05,1.88616]
[1778138472284,50.69,81621.8,0.2,-0.01196,1e-05,1.89382]
[1778138477319,50.7,81628.07,0.2,-0.01191,1e-05,1.88706]
[1778138482354,50.71,81632.9,0.2,-0.01187,1e-05,1.88237]
[1778138488396,50.72,81629.02,0.2,-0.01193,1e-05,1.88982]
[1778138493430,50.73,81623.95,0.2,-0.01198,1e-05,1.89656]
[1778138498466,50.74,81627.16,0.2,-0.01196,1e-05,1.89394]
[1778138503501,50.75,81628.56,0.2,-0.01196,1e-05,1.89381]
[1778138508540,50.76,81627.56,0.2,-0.01198,1e-05,1.89696]
[1778138513572,50.77,81624.75,0.2,-0.01202,1e-05,1.90251]
[1778138518607,50.78,81625.72,0.2,-0.01202,1e-05,1.9029]
[1778138523642,50.79,81622.77,0.2,-0.01207,1e-05,1.90859]
[1778138528679,50.8,81621.04,0.2,-0.0121,1e-05,1.91263]
[1778138533713,50.81,81617.55,0.2,-0.01214,1e-05,1.91905]
[1778138538747,50.81,81622.63,0.2,-0.0121,1e-05,1.91372]
[1778138543782,50.82,81630.39,0.2,-0.01204,1e-05,1.90484]
[1778138548819,50.83,81620.23,0.2,-0.01215,1e-05,1.92049]
[1778138553853,50.84,81622.88,0.2,-0.01213,1e-05,1.9165]
[1778138558888,50.85,81630.11,0.2,-0.01206,1e-05,1.90821]
[1778138563924,50.86,81632.74,0.2,-0.01205,1e-05,1.90628]
[1778138568957,50.87,81641.2,0.2,-0.01198,1e-05,1.89675]
[1778138573992,50.88,81642.85,0.2,-0.01197,1e-05,1.89625]
[1778138579027,50.89,81642.04,0.2,-0.012,1e-05,1.89907]
[1778138584062,50.9,81635.27,0.2,-0.01208,1e-05,1.90994]
[1778138589105,50.91,81629.51,0.2,-0.01215,1e-05,1.91941]
[1778138596154,50.92,81621.12,0.2,-0.01225,1e-05,1.93304]
[1778138601189,50.92,81618.35,0.2,-0.01229,1e-05,1.93832]
[1778138606224,50.93,81606.38,0.2,-0.01242,1e-05,1.95632]
[1778138611259,50.94,81610.23,0.2,-0.01238,1e-05,1.95025]
[1778138616295,50.95,81608.92,0.2,-0.0124,1e-05,1.95339]
[1778138621329,50.95,81603.18,0.2,-0.01247,1e-05,1.96269]
[1778138627373,50.96,81601.55,0.2,-0.0125,1e-05,1.96646]
[1778138632407,50.97,81600.02,0.2,-0.01252,1e-05,1.96982]
[1778138637442,50.97,81598.29,0.2,-0.01255,1e-05,1.97344]
[1778138642478,50.98,81597.3,0.2,-0.01257,1e-05,1.97602]
[1778138647515,50.98,81589.78,0.2,-0.01266,1e-05,1.98774]
[1778138652548,50.99,81585.65,0.2,-0.01271,1e-05,1.99461]
[1778138657584,51.0,81595.91,0.2,-0.01261,1e-05,1.98129]
[1778138662618,51.0,81586.71,0.2,-0.01271,1e-05,1.99542]
[1778138668662,51.01,81585.96,0.2,-0.01273,1e-05,1.99778]
[1778138674703,51.02,81585.11,0.2,-0.01274,1e-05,1.99826]
[1778138681093,51.02,81585.9,0.2,-0.01274,1e-05,1.99867]
[1778138687796,51.03,81584.02,0.2,-0.01277,1e-05,2.00265]
[1778138692837,51.04,81591.75,0.2,-0.0127,1e-05,1.9928]
[1778138697866,51.04,81590.36,0.2,-0.01272,1e-05,1.99585]
[1778138702902,51.05,81590.72,0.2,-0.01272,1e-05,1.99639]
[1778138707938,51.05,81593.54,0.2,-0.0127,1e-05,1.99345]
[1778138712975,51.06,81600.12,0.2,-0.01264,1e-05,1.98526]
[1778138718010,51.06,81599.09,0.2,-0.01266,1e-05,1.98777]
[1778138723315,51.07,81600.03,0.2,-0.01265,1e-05,1.98727]
[1778138729088,51.08,81602.25,0.2,-0.01264,1e-05,1.98555]
[1778138734123,51.08,81598.1,0.2,-0.01268,1e-05,1.99032]
[1778138739157,51.09,81591.2,0.2,-0.01276,1e-05,2.00115]
[1778138744193,51.09,81591.26,0.2,-0.01277,1e-05,2.00191]
[1778138749228,51.1,81584.56,0.2,-0.01284,1e-05,2.01225]
[1778138754270,51.1,81583.9,0.2,-0.01286,1e-05,2.0139]
[1778138759302,51.1,81579.67,0.2,-0.01291,1e-05,2.02064]
[1778138764337,51.11,81573.82,0.2,-0.01297,1e-05,2.02968]
[1778138769372,51.11,81562.82,0.2,-0.0131,1e-05,2.04609]
[1778138774409,51.11,81564.88,0.2,-0.01308,1e-05,2.04369]
[1778138779445,51.12,81565.04,0.2,-0.01308,1e-05,2.04405]
[1778138784482,51.12,81574.35,0.2,-0.01299,1e-05,2.0313]
[1778138789517,51.12,81569.97,0.2,-0.01304,1e-05,2.03825]
[1778138794550,51.13,81575.59,0.2,-0.01297,1e-05,2.02887]
[1778138801602,51.13,81576.15,0.2,-0.01297,1e-05,2.02911]
[1778138806635,51.13,81569.75,0.2,-0.01305,1e-05,2.03898]
[1778138812006,51.14,81572.56,0.2,-0.01302,1e-05,2.03559]
[1778138819727,51.14,81573.36,0.2,-0.01302,1e-05,2.03551]
[1778138824762,51.15,81577.06,0.2,-0.01298,1e-05,2.0309]
[1778138829800,51.15,81588.5,0.2,-0.01287,1e-05,2.01535]
[1778138834835,51.16,81590.5,0.2,-0.01285,1e-05,2.01333]
[1778138839874,51.16,81585.71,0.2,-0.01291,1e-05,2.02092]
[1778138844908,51.16,81588.64,0.2,-0.01288,1e-05,2.01751]
[1778138850951,51.17,81598.57,0.2,-0.01279,1e-05,2.00443]
[1778138855986,51.17,81600.64,0.2,-0.01276,1e-05,2.00034]
[1778138861020,51.18,81605.26,0.2,-0.01271,1e-05,1.9947]
[1778138866055,51.18,81607.9,0.2,-0.01269,1e-05,1.9919]
[1778138871090,51.19,81608.65,0.2,-0.01269,1e-05,1.99176]
[1778138876125,51.19,81608.97,0.2,-0.0127,1e-05,1.99221]
[1778138880154,51.2,81593.29,0.2,-0.01287,1e-05,2.01506]
[1778138885188,51.2,81592.13,0.2,-0.01288,1e-05,2.01743]
[1778138890222,51.2,81595.84,0.2,-0.01285,1e-05,2.01289]
[1778138895259,51.21,81593.38,0.2,-0.01288,1e-05,2.01714]
[1778138900294,51.21,81596.81,0.2,-0.01285,1e-05,2.0131]
[1778138905329,51.21,81598.38,0.2,-0.01284,1e-05,2.01157]
[1778138910364,51.22,81594.39,0.2,-0.01289,1e-05,2.01791]
[1778138915399,51.22,81585.54,0.2,-0.01297,1e-05,2.02905]
[1778138920434,51.22,81571.79,0.2,-0.01313,1e-05,2.04923]
[1778138925469,51.23,81566.45,0.2,-0.01319,1e-05,2.05732]
[1778138930504,51.23,81557.1,0.2,-0.0133,1e-05,2.07183]
[1778138935539,51.23,81551.47,0.2,-0.01336,1e-05,2.08023]
[1778138940576,51.23,81558.61,0.2,-0.01328,1e-05,2.07004]
[1778138945609,51.23,81555.2,0.2,-0.01332,1e-05,2.07524]
[1778138950644,51.23,81551.39,0.2,-0.01337,1e-05,2.08092]
[1778138955679,51.24,81558.13,0.2,-0.01329,1e-05,2.07123]
[1778138960714,51.24,81555.97,0.2,-0.01332,1e-05,2.07452]
[1778138965749,51.24,81561.87,0.2,-0.01325,1e-05,2.06614]
[1778138970784,51.24,81559.71,0.2,-0.01328,1e-05,2.06955]
[1778138975819,51.24,81557.76,0.2,-0.01329,1e-05,2.07055]
[1778138980854,51.24,81558.88,0.2,-0.01328,1e-05,2.06914]
[1778138985888,51.24,81557.42,0.2,-0.0133,1e-05,2.07144]
[1778138993271,51.24,81559.14,0.2,-0.01328,1e-05,2.06919]
[1778138998981,51.24,81559.54,0.2,-0.01328,1e-05,2.06881]
[1778139004019,51.25,81567.2,0.2,-0.01319,1e-05,2.05794]
[1778139009051,51.25,81562.06,0.2,-0.01325,1e-05,2.06562]
[1778139014086,51.25,81557.03,0.2,-0.01331,1e-05,2.0731]
[1778139020129,51.25,81554.97,0.2,-0.01333,1e-05,2.07627]
[1778139025163,51.25,81561.84,0.2,-0.01326,1e-05,2.06649]
[1778139030198,51.25,81557.77,0.2,-0.01331,1e-05,2.07262]
[1778139035233,51.25,81557.74,0.2,-0.01329,1e-05,2.07075]
[1778139040272,51.25,81551.95,0.2,-0.01336,1e-05,2.07929]
[1778139045305,51.25,81553.7,0.2,-0.01334,1e-05,2.07681]
[1778139050339,51.25,81553.35,0.2,-0.01334,1e-05,2.07737]
[1778139055374,51.25,81549.38,0.2,-0.01339,1e-05,2.08318]
[1778139060413,51.25,81557.09,0.2,-0.0133,1e-05,2.07197]
[1778139065447,51.25,81569.84,0.2,-0.01316,1e-05,2.05364]
[1778139068468,51.25,81590.92,0.2,-0.01294,1e-05,2.02358]
[1778139073839,51.26,81604.44,0.2,-0.0128,1e-05,2.00517]
[1778139079545,51.26,81603.28,0.2,-0.01282,1e-05,2.00771]
[1778139084580,51.27,81607.25,0.2,-0.01278,1e-05,2.00289]
[1778139090622,51.27,81606.98,0.2,-0.01279,1e-05,2.00422]
[1778139095657,51.28,81607.48,0.2,-0.01278,1e-05,2.00226]
[1778139100693,51.28,81611.42,0.2,-0.01274,1e-05,1.99747]
[1778139105728,51.28,81619.29,0.2,-0.01267,1e-05,1.98726]
[1778139110763,51.29,81625.65,0.2,-0.01261,1e-05,1.97926]
[1778139115797,51.29,81624.44,0.2,-0.01263,1e-05,1.98191]
[1778139120832,51.3,81613.06,0.2,-0.01275,1e-05,1.99875]
[1778139125869,51.3,81614.14,0.2,-0.01275,1e-05,1.99807]
[1778139130904,51.31,81609.73,0.2,-0.0128,1e-05,2.00505]
[1778139135939,51.31,81606.89,0.2,-0.01284,1e-05,2.00982]
[1778139140974,51.31,81602.65,0.2,-0.01289,1e-05,2.01657]
[1778139146009,51.32,81599.64,0.2,-0.01292,1e-05,2.02158]
[1778139151044,51.32,81615.26,0.2,-0.01275,1e-05,1.99824]
[1778139156079,51.33,81615.35,0.2,-0.01276,1e-05,1.999]
[1778139161114,51.33,81615.14,0.2,-0.01277,1e-05,2.00018]
[1778139166148,51.34,81623.7,0.2,-0.01268,1e-05,1.98906]
[1778139170179,51.34,81639.14,0.2,-0.01253,1e-05,1.96825]
[1778139175215,51.35,81641.0,0.2,-0.01252,1e-05,1.96681]
[1778139180252,51.35,81639.08,0.2,-0.01254,1e-05,1.97065]
[1778139185288,51.36,81639.49,0.2,-0.01255,1e-05,1.97126]
[1778139190323,51.37,81644.24,0.2,-0.01251,1e-05,1.96591]
[1778139195358,51.37,81642.36,0.2,-0.01254,1e-05,1.9698]
[1778139200392,51.38,81642.63,0.2,-0.01254,1e-05,1.97072]
[1778139208449,51.39,81641.12,0.2,-0.01258,1e-05,1.97489]
[1778139213484,51.4,81638.97,0.2,-0.01259,1e-05,1.97716]
[1778139218519,51.4,81638.06,0.2,-0.01261,1e-05,1.97972]
[1778139223555,51.41,81637.99,0.2,-0.01262,1e-05,1.98108]
[1778139228595,51.42,81660.37,0.2,-0.0124,1e-05,1.95139]
[1778139233630,51.43,81667.34,0.2,-0.01234,1e-05,1.94334]
[1778139238666,51.43,81668.14,0.2,-0.01234,1e-05,1.94379]
[1778139243703,51.44,81682.57,0.2,-0.01221,1e-05,1.92561]
[1778139248738,51.44,81677.16,0.2,-0.01226,1e-05,1.93252]
[1778139251758,51.44,81661.9,0.2,-0.01241,1e-05,1.95317]
[1778139256793,51.45,81653.73,0.2,-0.01251,1e-05,1.96579]
[1778139261828,51.45,81651.57,0.2,-0.01254,1e-05,1.97007]
[1778139266862,51.46,81641.86,0.2,-0.01265,1e-05,1.98481]
[1778139271899,51.46,81641.42,0.2,-0.01265,1e-05,1.98456]
[1778139276933,51.47,81646.57,0.2,-0.01261,1e-05,1.9786]
[1778139281969,51.48,81650.46,0.2,-0.01258,1e-05,1.97442]
[1778139287005,51.48,81641.18,0.2,-0.01268,1e-05,1.9886]
[1778139296066,51.5,81650.19,0.2,-0.0126,1e-05,1.9781]
[1778139301102,51.5,81648.81,0.2,-0.01263,1e-05,1.98118]
[1778139306139,51.51,81650.42,0.2,-0.01262,1e-05,1.98008]
[1778139310167,51.51,81625.29,0.2,-0.01289,1e-05,2.01622]
[1778139315534,51.52,81635.73,0.2,-0.01278,1e-05,2.00234]
[1778139321244,51.52,81647.39,0.2,-0.01267,1e-05,1.98719]
[1778139326279,51.53,81647.58,0.2,-0.01268,1e-05,1.98797]
[1778139331316,51.53,81647.3,0.2,-0.01267,1e-05,1.98737]
[1778139336351,51.54,81649.68,0.2,-0.01266,1e-05,1.98509]
[1778139341387,51.54,81642.06,0.2,-0.01274,1e-05,1.99675]
[1778139346421,51.55,81645.48,0.2,-0.01271,1e-05,1.99291]
[1778139351458,51.55,81647.69,0.2,-0.0127,1e-05,1.9908]
[1778139356492,51.56,81648.5,0.2,-0.0127,1e-05,1.99067]
[1778139361527,51.57,81647.48,0.2,-0.01272,1e-05,1.9931]
[1778139366562,51.57,81637.74,0.2,-0.01283,1e-05,2.00774]
[1778139371598,51.57,81637.34,0.2,-0.01284,1e-05,2.00917]
[1778139376634,51.58,81632.21,0.2,-0.0129,1e-05,2.01718]
[1778139379654,51.58,81615.99,0.2,-0.01307,1e-05,2.04057]
[1778139384690,51.58,81621.26,0.2,-0.01302,1e-05,2.03359]
[1778139389724,51.59,81632.47,0.2,-0.0129,1e-05,2.01824]
[1778139394759,51.59,81639.2,0.2,-0.01283,1e-05,2.00741]
[1778139399794,51.59,81638.59,0.2,-0.01284,1e-05,2.00898]
[1778139404829,51.6,81636.03,0.2,-0.01287,1e-05,2.01337]
[1778139409864,51.6,81636.95,0.2,-0.01286,1e-05,2.01273]
[1778139414900,51.6,81636.73,0.2,-0.01287,1e-05,2.01368]
[1778139419935,51.61,81632.09,0.2,-0.01293,1e-05,2.02082]
[1778139424970,51.61,81629.74,0.2,-0.01295,1e-05,2.02466]
[1778139430009,51.61,81631.57,0.2,-0.01294,1e-05,2.02257]
[1778139435042,51.62,81634.19,0.2,-0.01291,1e-05,2.01935]
[1778139440078,51.62,81636.64,0.2,-0.01289,1e-05,2.01638]
[1778139445114,51.62,81631.66,0.2,-0.01295,1e-05,2.02384]
[1778139454176,51.62,81636.1,0.2,-0.01289,1e-05,2.01627]
[1778139459211,51.63,81649.56,0.2,-0.01276,1e-05,1.9979]
[1778139462232,51.63,81632.09,0.2,-0.01294,1e-05,2.02282]
[1778139467267,51.63,81626.31,0.2,-0.01301,1e-05,2.0314]
[1778139472310,51.63,81628.36,0.2,-0.01299,1e-05,2.02888]
[1778139474317,51.63,81644.07,0.2,-0.01282,1e-05,2.00689]
[1778139479359,51.64,81644.62,0.2,-0.01282,1e-05,2.00659]
[1778139484384,51.64,81649.91,0.2,-0.01277,1e-05,1.99995]
[1778139489422,51.64,81648.96,0.2,-0.01279,1e-05,2.00197]
[1778139494457,51.65,81644.89,0.2,-0.01283,1e-05,2.00837]
[1778139499492,51.65,81637.61,0.2,-0.01292,1e-05,2.01929]
[1778139504527,51.65,81640.28,0.2,-0.01289,1e-05,2.01606]
[1778139509563,51.66,81623.87,0.2,-0.01307,1e-05,2.03979]
[1778139514597,51.66,81614.76,0.2,-0.01316,1e-05,2.05105]
[1778139519634,51.66,81613.1,0.2,-0.01318,1e-05,2.05361]
[1778139524669,51.66,81606.54,0.2,-0.01325,1e-05,2.06315]
[1778139529704,51.66,81605.7,0.2,-0.01326,1e-05,2.06442]
[1778139534739,51.66,81607.12,0.2,-0.01324,1e-05,2.06242]
[1778139539774,51.66,81609.24,0.2,-0.01322,1e-05,2.05948]
[1778139544811,51.66,81606.74,0.2,-0.01325,1e-05,2.06319]
[1778139549849,51.66,81605.14,0.2,-0.01327,1e-05,2.06558]
[1778139554881,51.66,81602.45,0.2,-0.0133,1e-05,2.06953]
[1778139559918,51.66,81605.05,0.2,-0.01327,1e-05,2.06587]
[1778139564952,51.66,81604.77,0.2,-0.01327,1e-05,2.06639]
[1778139569987,51.66,81606.62,0.2,-0.01326,1e-05,2.06394]
[1778139575022,51.67,81605.51,0.2,-0.01326,1e-05,2.06363]
[1778139580058,51.67,81614.25,0.2,-0.01316,1e-05,2.05138]
[1778139585092,51.67,81610.97,0.2,-0.0132,1e-05,2.05639]
[1778139590128,51.67,81608.8,0.2,-0.01323,1e-05,2.05976]
[1778139595163,51.67,81611.42,0.2,-0.0132,1e-05,2.05629]
[1778139600198,51.67,81610.33,0.2,-0.01321,1e-05,2.05813]
[1778139605233,51.67,81609.97,0.2,-0.01322,1e-05,2.05891]
[1778139610268,51.68,81612.6,0.2,-0.01319,1e-05,2.05546]
[1778139615304,51.68,81609.75,0.2,-0.01323,1e-05,2.05985]
[1778139620340,51.68,81610.49,0.2,-0.01322,1e-05,2.05905]
[1778139625376,51.68,81606.8,0.2,-0.01326,1e-05,2.06461]
[1778139630411,51.68,81607.68,0.2,-0.01326,1e-05,2.0636]
[1778139635447,51.68,81606.61,0.2,-0.01326,1e-05,2.06332]
[1778139640482,51.68,81595.86,0.2,-0.01337,1e-05,2.07897]
[1778139645517,51.68,81589.25,0.2,-0.01345,1e-05,2.08864]
[1778139650553,51.68,81589.76,0.2,-0.01344,1e-05,2.08797]
[1778139655587,51.69,81590.01,0.2,-0.01344,1e-05,2.08768]
[1778139660622,51.69,81588.21,0.2,-0.01346,1e-05,2.09039]
[1778139665658,51.69,81591.46,0.2,-0.01343,1e-05,2.08577]
[1778139670692,51.69,81596.53,0.2,-0.01337,1e-05,2.07858]
[1778139675727,51.69,81595.13,0.2,-0.01339,1e-05,2.08077]
[1778139680764,51.69,81597.02,0.2,-0.01337,1e-05,2.07819]
[1778139685801,51.69,81595.96,0.2,-0.01338,1e-05,2.07987]
[1778139693858,51.69,81597.05,0.2,-0.01336,1e-05,2.07646]
[1778139698893,51.69,81590.79,0.2,-0.01343,1e-05,2.08568]
[1778139703928,51.69,81591.84,0.2,-0.01342,1e-05,2.08426]
[1778139708963,51.69,81592.63,0.2,-0.01341,1e-05,2.08324]
[1778139713998,51.69,81600.42,0.2,-0.01333,1e-05,2.0722]
[1778139719033,51.69,81599.16,0.2,-0.01334,1e-05,2.07423]
[1778139724068,51.7,81591.83,0.2,-0.01342,1e-05,2.08501]
[1778139729104,51.7,81592.05,0.2,-0.01342,1e-05,2.08478]
[1778139734138,51.7,81595.23,0.2,-0.01339,1e-05,2.08024]
[1778139739174,51.7,81598.61,0.2,-0.01335,1e-05,2.07549]
[1778139744208,51.7,81601.91,0.2,-0.01332,1e-05,2.07089]
[1778139749243,51.7,81616.7,0.2,-0.01316,1e-05,2.04994]
[1778139758629,51.7,81612.44,0.2,-0.0132,1e-05,2.05457]
[1778139764348,51.7,81614.77,0.2,-0.01317,1e-05,2.05164]
[1778139769383,51.71,81616.73,0.2,-0.01315,1e-05,2.04917]
[1778139774418,51.71,81624.53,0.2,-0.01307,1e-05,2.03846]
[1778139779453,51.71,81626.01,0.2,-0.01306,1e-05,2.03678]
[1778139784488,51.71,81617.02,0.2,-0.01316,1e-05,2.04999]
[1778139789490,51.71,81606.31,0.2,-0.01328,1e-05,2.06553]
[1778139794558,51.71,81605.46,0.2,-0.01329,1e-05,2.06695]
[1778139799593,51.72,81598.1,0.2,-0.01337,1e-05,2.07771]
[1778139804628,51.72,81594.0,0.2,-0.01342,1e-05,2.0837]
[1778139809663,51.72,81594.31,0.2,-0.01341,1e-05,2.08332]
[1778139814699,51.72,81594.6,0.2,-0.0134,1e-05,2.08088]
[1778139820740,51.72,81591.6,0.2,-0.01343,1e-05,2.08526]
[1778139825775,51.72,81592.54,0.2,-0.01342,1e-05,2.08395]
[1778139830810,51.72,81589.03,0.2,-0.01346,1e-05,2.08908]
[1778139835845,51.72,81580.6,0.2,-0.01355,1e-05,2.10129]
[1778139840880,51.72,81579.18,0.2,-0.01357,1e-05,2.10331]
[1778139845915,51.72,81578.36,0.2,-0.01358,1e-05,2.10446]
[1778139850951,51.72,81581.95,0.2,-0.01354,1e-05,2.09921]
[1778139855985,51.72,81579.03,0.2,-0.01357,1e-05,2.10347]
[1778139861024,51.72,81572.52,0.2,-0.01364,1e-05,2.11295]
[1778139866060,51.72,81581.81,0.2,-0.01354,1e-05,2.09937]
[1778139871094,51.72,81581.19,0.2,-0.01353,1e-05,2.09818]
[1778139876129,51.72,81584.87,0.2,-0.01349,1e-05,2.09282]
[1778139881164,51.72,81584.79,0.2,-0.01349,1e-05,2.093]
[1778139887779,51.72,81580.26,0.2,-0.01354,1e-05,2.09963]
[1778139897276,51.72,81584.25,0.2,-0.0135,1e-05,2.09386]
[1778139902311,51.72,81587.22,0.2,-0.01347,1e-05,2.08959]
[1778139907347,51.72,81587.3,0.2,-0.01347,1e-05,2.08951]
[1778139912381,51.72,81590.92,0.2,-0.01343,1e-05,2.08432]
[1778139917416,51.72,81591.3,0.2,-0.01342,1e-05,2.08384]
[1778139922451,51.72,81595.09,0.2,-0.01338,1e-05,2.07842]
[1778139927488,51.72,81595.36,0.2,-0.01338,1e-05,2.07811]
[1778139932523,51.72,81596.69,0.2,-0.01335,1e-05,2.07418]
[1778139937558,51.72,81597.37,0.2,-0.01335,1e-05,2.07329]
[1778139942604,51.72,81599.35,0.2,-0.01332,1e-05,2.07053]
[1778139947639,51.72,81595.85,0.2,-0.01336,1e-05,2.07567]
[1778139952673,51.72,81588.79,0.2,-0.01344,1e-05,2.08589]
[1778139957708,51.72,81583.8,0.2,-0.0135,1e-05,2.09313]
[1778139963751,51.72,81579.98,0.2,-0.01354,1e-05,2.09862]
[1778139968786,51.72,81589.44,0.2,-0.01343,1e-05,2.08487]
[1778139973822,51.72,81590.49,0.2,-0.01342,1e-05,2.08342]
[1778139979863,51.72,81582.72,0.2,-0.01351,1e-05,2.09473]
[1778139985905,51.72,81590.96,0.2,-0.01342,1e-05,2.08283]
[1778139990939,51.72,81589.59,0.2,-0.01343,1e-05,2.08486]
[1778139995975,51.72,81593.19,0.2,-0.01338,1e-05,2.07764]
[1778140001010,51.72,81594.89,0.2,-0.01336,1e-05,2.0753]
[1778140006045,51.72,81596.64,0.2,-0.01335,1e-05,2.0729]
[1778140012088,51.72,81598.55,0.2,-0.01333,1e-05,2.07032]
[1778140017124,51.72,81597.98,0.2,-0.01332,1e-05,2.07002]
[1778140022158,51.7,81595.14,0.2,-0.01333,1e-05,2.07114]
[1778140027194,51.69,81596.12,0.2,-0.0133,1e-05,2.06736]
[1778140032230,51.69,81597.74,0.2,-0.01329,1e-05,2.06515]
[1778140037264,51.69,81598.5,0.2,-0.01328,1e-05,2.0642]
[1778140042299,51.69,81599.35,0.2,-0.01327,1e-05,2.06313]
[1778140047335,51.69,81599.6,0.2,-0.01327,1e-05,2.06293]
[1778140052373,51.69,81600.21,0.2,-0.01325,1e-05,2.06013]
[1778140057405,51.7,81599.95,0.2,-0.01326,1e-05,2.06066]
[1778140062440,51.7,81601.07,0.2,-0.01324,1e-05,2.0592]
[1778140067475,51.7,81600.58,0.2,-0.01325,1e-05,2.06005]
[1778140072511,51.7,81603.69,0.2,-0.01322,1e-05,2.05578]
[1778140077545,51.7,81604.01,0.2,-0.01322,1e-05,2.05551]
[1778140082580,51.7,81590.17,0.2,-0.01337,1e-05,2.07553]
[1778140087615,51.69,81581.27,0.2,-0.01345,1e-05,2.08651]
[1778140092652,51.67,81579.58,0.2,-0.01345,1e-05,2.08582]
[1778140097686,51.66,81567.11,0.2,-0.01356,1e-05,2.10075]
[1778140103729,51.65,81564.35,0.2,-0.01358,1e-05,2.1027]
[1778140108765,51.65,81564.65,0.2,-0.01357,1e-05,2.10208]
[1778140113800,51.64,81561.13,0.2,-0.0136,1e-05,2.10492]
[1778140118835,51.64,81561.35,0.2,-0.01359,1e-05,2.10438]
[1778140124877,51.64,81559.88,0.2,-0.01361,1e-05,2.10626]
[1778140129912,51.64,81556.52,0.2,-0.01364,1e-05,2.11093]
[1778140135954,51.64,81556.01,0.2,-0.01365,1e-05,2.11135]
[1778140141323,51.63,81556.67,0.2,-0.01363,1e-05,2.10888]
[1778140147031,51.63,81553.58,0.2,-0.01366,1e-05,2.11308]
[1778140151393,51.63,81534.77,0.2,-0.01387,1e-05,2.14051]
[1778140155088,51.61,81517.93,0.2,-0.01404,1e-05,2.16261]
[1778140157677,51.61,81520.86,0.2,-0.014,1e-05,2.15745]
[1778140157982,51.61,81520.86,0.2,-0.014,1e-05,2.15745]
[1778140157991,51.6,81546.91,0.2,-0.0137,1e-05,2.11797]
[1778140163145,51.6,81532.56,0.2,-0.01385,1e-05,2.13749]
[1778140168182,51.58,81529.42,0.2,-0.01385,1e-05,2.13851]
[1778140173218,51.56,81524.16,0.2,-0.01387,1e-05,2.14053]
[1778140178252,51.54,81522.56,0.2,-0.01386,1e-05,2.13926]
[1778140183287,51.52,81513.27,0.2,-0.01394,1e-05,2.14938]
[1778140189329,51.51,81520.82,0.2,-0.01383,1e-05,2.13502]
[1778140194365,51.5,81525.03,0.2,-0.01377,1e-05,2.12712]
[1778140199400,51.48,81527.63,0.2,-0.01372,1e-05,2.11975]
[1778140204434,51.46,81525.23,0.2,-0.01372,1e-05,2.11982]
[1778140209469,51.44,81519.36,0.2,-0.01376,1e-05,2.12495]
[1778140214504,51.43,81526.3,0.2,-0.01365,1e-05,2.11118]
[1778140220546,51.41,81524.03,0.2,-0.01365,1e-05,2.11041]
[1778140225580,51.39,81536.35,0.2,-0.01349,1e-05,2.09023]
[1778140230617,51.39,81532.16,0.2,-0.01354,1e-05,2.09623]
[1778140235652,51.38,81528.66,0.2,-0.01354,1e-05,2.09602]
[1778140240689,51.36,81526.57,0.2,-0.01354,1e-05,2.09589]
[1778140245724,51.36,81523.69,0.2,-0.01357,1e-05,2.1]
[1778140250759,51.36,81522.46,0.2,-0.01359,1e-05,2.1017]
[1778140253705,51.36,81529.56,0.2,-0.01351,1e-05,2.09123]
[1778140253798,51.36,81530.09,0.2,-0.0135,1e-05,2.09044]
[1778140258817,51.34,81528.67,0.2,-0.01349,1e-05,2.08937]
[1778140264857,51.32,81527.59,0.2,-0.01348,1e-05,2.08718]
[1778140269893,51.31,81526.37,0.2,-0.01347,1e-05,2.08586]
[1778140274927,51.29,81523.38,0.2,-0.01348,1e-05,2.08714]
[1778140279962,51.28,81522.52,0.2,-0.01346,1e-05,2.08531]
[1778140284997,51.26,81535.0,0.2,-0.0133,1e-05,2.06414]
[1778140290032,51.25,81539.17,0.2,-0.01324,1e-05,2.05531]
[1778140295066,51.23,81525.07,0.2,-0.01336,1e-05,2.07098]
[1778140300102,51.22,81529.3,0.2,-0.01329,1e-05,2.06199]
[1778140305137,51.2,81531.8,0.2,-0.01324,1e-05,2.05564]
[1778140310172,51.19,81531.14,0.2,-0.01323,1e-05,2.05395]
[1778140315207,51.18,81530.87,0.2,-0.01321,1e-05,2.05174]
[1778140320242,51.16,81531.21,0.2,-0.01319,1e-05,2.04869]
[1778140325277,51.15,81530.42,0.2,-0.01318,1e-05,2.04731]
[1778140330312,51.14,81529.43,0.2,-0.01317,1e-05,2.04627]
[1778140335346,51.13,81529.69,0.2,-0.01315,1e-05,2.04345]
[1778140340383,51.11,81528.4,0.2,-0.01315,1e-05,2.0429]
[1778140345419,51.1,81527.26,0.2,-0.01314,1e-05,2.04216]
[1778140350452,51.09,81527.22,0.2,-0.01313,1e-05,2.03985]
[1778140355488,51.08,81525.54,0.2,-0.01311,1e-05,2.03786]
[1778140360523,51.06,81524.77,0.2,-0.0131,1e-05,2.03664]
[1778140365558,51.05,81523.21,0.2,-0.0131,1e-05,2.03659]
[1778140370597,51.04,81520.25,0.2,-0.01312,1e-05,2.03853]
[1778140376639,51.03,81519.86,0.2,-0.0131,1e-05,2.03628]
[1778140381674,51.01,81518.53,0.2,-0.0131,1e-05,2.03589]
[1778140386710,51.0,81498.53,0.2,-0.0133,1e-05,2.06256]
[1778140391744,50.99,81500.03,0.2,-0.01327,1e-05,2.05781]
[1778140396779,50.98,81502.15,0.2,-0.01322,1e-05,2.05222]
[1778140401815,50.96,81498.71,0.2,-0.01324,1e-05,2.0547]
[1778140406851,50.95,81500.94,0.2,-0.0132,1e-05,2.04839]
[1778140411884,50.93,81506.58,0.2,-0.0131,1e-05,2.03566]
[1778140416920,50.92,81508.9,0.2,-0.01306,1e-05,2.0299]
[1778140423295,50.91,81514.17,0.2,-0.01298,1e-05,2.01949]
[1778140429007,50.89,81517.2,0.2,-0.01293,1e-05,2.01241]
[1778140434039,50.88,81504.02,0.2,-0.01305,1e-05,2.02899]
[1778140442096,50.86,81503.85,0.2,-0.01303,1e-05,2.02537]
[1778140444111,50.83,81488.59,0.2,-0.01316,1e-05,2.04219]
[1778140449145,50.8,81478.34,0.2,-0.01322,1e-05,2.04996]
[1778140454181,50.69,81469.67,0.2,-0.01316,1e-05,2.04209]
[1778140459215,50.68,81476.0,0.2,-0.01307,1e-05,2.03044]
[1778140464250,50.65,81476.3,0.2,-0.01302,1e-05,2.02348]
[1778140470292,50.63,81474.33,0.2,-0.01302,1e-05,2.02359]
[1778140475330,50.62,81470.93,0.2,-0.01303,1e-05,2.02419]
[1778140480365,50.61,81468.91,0.2,-0.01303,1e-05,2.02487]
[1778140485400,50.6,81460.7,0.2,-0.01311,1e-05,2.03456]
[1778140490435,50.59,81461.71,0.2,-0.01308,1e-05,2.03082]
[1778140495472,50.57,81464.27,0.2,-0.01303,1e-05,2.02486]
[1778140501512,50.56,81466.06,0.2,-0.01299,1e-05,2.01963]
[1778140506548,50.55,81474.96,0.2,-0.01288,1e-05,2.00467]
[1778140511581,50.54,81473.76,0.2,-0.01288,1e-05,2.00438]
[1778140516618,50.53,81472.39,0.2,-0.01288,1e-05,2.00433]
[1778140521653,50.52,81476.36,0.2,-0.01282,1e-05,1.99663]
[1778140527698,50.51,81478.48,0.2,-0.01278,1e-05,1.99123]
[1778140531725,50.5,81490.28,0.2,-0.01263,1e-05,1.97082]
[1778140536760,50.49,81491.95,0.2,-0.0126,1e-05,1.96665]
[1778140544137,50.48,81500.68,0.2,-0.01249,1e-05,1.95151]
[1778140549851,50.47,81504.02,0.2,-0.01244,1e-05,1.94509]
[1778140554886,50.46,81502.12,0.2,-0.01244,1e-05,1.94603]
[1778140559922,50.45,81504.16,0.2,-0.01241,1e-05,1.94141]
[1778140564957,50.44,81496.56,0.2,-0.01248,1e-05,1.95037]
[1778140569992,50.43,81499.32,0.2,-0.01243,1e-05,1.94465]
[1778140575026,50.42,81498.68,0.2,-0.01243,1e-05,1.94346]
[1778140580061,50.41,81503.62,0.2,-0.01236,1e-05,1.9348]
[1778140585096,50.4,81509.37,0.2,-0.01229,1e-05,1.92512]
[1778140590133,50.39,81510.83,0.2,-0.01226,1e-05,1.92148]
[1778140595168,50.38,81511.58,0.2,-0.01223,1e-05,1.91687]
[1778140600204,50.38,81513.08,0.2,-0.0122,1e-05,1.91322]
[1778140606248,50.37,81514.96,0.2,-0.01217,1e-05,1.90876]
[1778140612288,50.36,81516.39,0.2,-0.01214,1e-05,1.90496]
[1778140617323,50.35,81516.98,0.2,-0.01212,1e-05,1.90264]
[1778140622358,50.34,81517.62,0.2,-0.01211,1e-05,1.90027]
[1778140631420,50.33,81518.32,0.2,-0.01208,1e-05,1.89666]
[1778140641491,50.31,81518.8,0.2,-0.01205,1e-05,1.89312]
[1778140646526,50.3,81518.81,0.2,-0.01204,1e-05,1.89169]
[1778140651560,50.3,81519.09,0.2,-0.01202,1e-05,1.88793]
[1778140656596,50.29,81519.22,0.2,-0.01201,1e-05,1.88637]
[1778140662637,50.28,81519.17,0.2,-0.012,1e-05,1.8848]
[1778140668680,50.27,81523.36,0.2,-0.01194,1e-05,1.87746]
[1778140673718,50.27,81525.55,0.2,-0.01191,1e-05,1.8732]
[1778140678752,50.26,81531.29,0.2,-0.01184,1e-05,1.86421]
[1778140683786,50.25,81529.58,0.2,-0.01185,1e-05,1.86545]
[1778140688822,50.25,81532.11,0.2,-0.01182,1e-05,1.86094]
[1778140693857,50.24,81534.19,0.2,-0.01179,1e-05,1.8571]
[1778140698892,50.24,81531.51,0.2,-0.01181,1e-05,1.8598]
[1778140705302,50.23,81528.28,0.2,-0.01183,1e-05,1.86287]
[1778140710977,50.23,81527.26,0.2,-0.01184,1e-05,1.86332]
[1778140717019,50.22,81526.95,0.2,-0.01182,1e-05,1.8607]
[1778140724068,50.21,81526.27,0.2,-0.01182,1e-05,1.8604]
[1778140729103,50.21,81525.28,0.2,-0.01182,1e-05,1.86089]
[1778140734139,50.2,81524.58,0.2,-0.01182,1e-05,1.86099]
[1778140739173,50.2,81517.89,0.2,-0.01188,1e-05,1.86908]
[1778140744208,50.19,81514.92,0.2,-0.01191,1e-05,1.8722]
[1778140750254,50.19,81522.9,0.2,-0.01182,1e-05,1.86021]
[1778140755658,50.18,81530.52,0.2,-0.01173,1e-05,1.84905]
[1778140762334,50.18,81531.3,0.2,-0.01172,1e-05,1.8471]
[1778140767369,50.17,81530.13,0.2,-0.01173,1e-05,1.84808]
[1778140772404,50.17,81529.12,0.2,-0.01172,1e-05,1.84691]
[1778140777439,50.17,81526.88,0.2,-0.01174,1e-05,1.84939]
[1778140782474,50.17,81528.23,0.2,-0.01172,1e-05,1.84699]
[1778140787509,50.15,81512.86,0.2,-0.01186,1e-05,1.86521]
[1778140792544,50.15,81513.43,0.2,-0.01185,1e-05,1.86378]
[1778140797579,50.14,81507.32,0.2,-0.0119,1e-05,1.87151]
[1778140801265,50.14,81508.57,0.2,-0.01189,1e-05,1.86938]
[1778140802525,50.14,81523.18,0.2,-0.01174,1e-05,1.84939]
[1778140800093,50.14,81523.18,0.2,-0.01174,1e-05,1.84939]
[1778140807407,50.14,81523.18,0.2,-0.01174,1e-05,1.84939]
[1778140812461,50.14,81518.05,0.2,-0.01179,1e-05,1.85639]
[1778140813366,50.14,81507.94,0.2,-0.0119,1e-05,1.87025]
[1778140813700,50.14,81507.86,0.2,-0.0119,1e-05,1.87036]
[1778140818738,50.14,81505.81,0.2,-0.01192,1e-05,1.87318]
[1778140823777,50.14,81491.32,0.2,-0.01207,1e-05,1.8932]
[1778140828810,50.14,81491.38,0.2,-0.01207,1e-05,1.89312]
[1778140833843,50.14,81491.4,0.2,-0.01205,1e-05,1.89112]
[1778140838878,50.14,81485.43,0.2,-0.01212,1e-05,1.89942]
[1778140843281,50.14,81469.89,0.2,-0.01228,1e-05,1.92115]
[1778140847942,50.14,81450.75,0.2,-0.01248,1e-05,1.94853]
[1778140853353,50.15,81441.36,0.2,-0.0126,1e-05,1.96377]
[1778140859021,50.16,81446.74,0.2,-0.01255,1e-05,1.95794]
[1778140864060,50.17,81439.98,0.2,-0.01264,1e-05,1.96885]
[1778140869096,50.18,81461.4,0.2,-0.01242,1e-05,1.94033]
[1778140874132,50.19,81469.79,0.2,-0.01235,1e-05,1.93025]
[1778140879167,50.2,81471.38,0.2,-0.01234,1e-05,1.92977]
[1778140884201,50.21,81473.27,0.2,-0.01233,1e-05,1.92883]
[1778140889236,50.22,81475.93,0.2,-0.01232,1e-05,1.92679]
[1778140893285,50.22,81475.48,0.2,-0.01232,1e-05,1.92643]
[1778140893368,50.22,81483.01,0.2,-0.01224,1e-05,1.91621]
[1778140899307,50.21,81483.32,0.2,-0.01223,1e-05,1.91429]
[1778140903711,50.21,81507.12,0.2,-0.01197,1e-05,1.88029]
[1778140909376,50.2,81518.2,0.2,-0.01185,1e-05,1.86409]
[1778140914411,50.2,81518.88,0.2,-0.01184,1e-05,1.86237]
[1778140917433,50.2,81534.51,0.2,-0.01168,1e-05,1.8407]
[1778140922468,50.2,81539.36,0.2,-0.01163,1e-05,1.83362]
[1778140927503,50.19,81552.86,0.2,-0.01149,1e-05,1.815]
[1778140929411,50.19,81553.37,0.2,-0.01148,1e-05,1.81425]
[1778140929518,50.19,81553.44,0.2,-0.01148,1e-05,1.81409]
[1778140932208,50.19,81558.26,0.2,-0.01144,1e-05,1.80809]
[1778140932539,50.2,81561.53,0.2,-0.01141,1e-05,1.80426]
[1778140935560,50.2,81577.75,0.2,-0.01125,1e-05,1.7826]
[1778140940595,50.2,81582.56,0.2,-0.0112,1e-05,1.77621]
[1778140944623,50.2,81563.97,0.2,-0.01138,1e-05,1.80076]
[1778140947646,50.2,81546.18,0.2,-0.01156,1e-05,1.82439]
[1778140952679,50.19,81536.04,0.2,-0.01164,1e-05,1.83562]
[1778140957713,50.19,81535.53,0.2,-0.01165,1e-05,1.83579]
[1778140962748,50.19,81537.61,0.2,-0.01162,1e-05,1.83253]
[1778140967784,50.18,81536.14,0.2,-0.01163,1e-05,1.83407]
[1778140972819,50.18,81537.56,0.2,-0.01162,1e-05,1.83171]
[1778140977855,50.18,81539.12,0.2,-0.0116,1e-05,1.82919]
[1778140982891,50.18,81548.46,0.2,-0.0115,1e-05,1.81622]
[1778140987927,50.18,81554.83,0.2,-0.01144,1e-05,1.80742]
[1778140992961,50.18,81550.75,0.2,-0.01147,1e-05,1.81267]
[1778140997997,50.17,81548.01,0.2,-0.0115,1e-05,1.81606]
[1778141003034,50.17,81548.07,0.2,-0.0115,1e-05,1.81569]
[1778141008069,50.17,81548.27,0.2,-0.01149,1e-05,1.81512]
[1778141013104,50.17,81536.03,0.2,-0.0116,1e-05,1.82928]
[1778141018139,50.17,81545.02,0.2,-0.01151,1e-05,1.81678]
[1778141023174,50.16,81546.61,0.2,-0.01149,1e-05,1.81433]
[1778141028210,50.16,81547.28,0.2,-0.01148,1e-05,1.81313]
[1778141033244,50.16,81548.68,0.2,-0.01146,1e-05,1.81096]
[1778141035569,50.16,81546.19,0.2,-0.01149,1e-05,1.81418]
[1778141035655,50.16,81545.46,0.2,-0.0115,1e-05,1.81509]
[1778141041966,50.17,81548.82,0.2,-0.01147,1e-05,1.81156]
[1778141041975,50.17,81549.73,0.2,-0.01147,1e-05,1.8119]
[1778141047343,50.18,81550.82,0.2,-0.01146,1e-05,1.81059]
[1778141052381,50.17,81552.26,0.2,-0.01144,1e-05,1.80832]
[1778141057301,50.17,81555.81,0.2,-0.01141,1e-05,1.80332]
[1778141057413,50.17,81555.38,0.2,-0.01141,1e-05,1.80383]
[1778141063916,50.18,81558.35,0.2,-0.01139,1e-05,1.80145]
[1778141064006,50.19,81557.92,0.2,-0.01141,1e-05,1.80359]
[1778141069433,50.19,81557.04,0.2,-0.01142,1e-05,1.80501]
[1778141069518,50.19,81555.59,0.2,-0.01143,1e-05,1.80687]
[1778141074913,50.2,81556.26,0.2,-0.01143,1e-05,1.80662]
[1778141080574,50.22,81557.3,0.2,-0.01145,1e-05,1.80828]
[1778141082027,50.22,81557.3,0.2,-0.01145,1e-05,1.80828]
[1778141082588,50.23,81556.13,0.2,-0.01147,1e-05,1.81085]
[1778141087623,50.22,81557.62,0.2,-0.01145,1e-05,1.80844]
[1778141092662,50.22,81550.06,0.2,-0.01152,1e-05,1.81808]
[1778141098700,50.22,81546.9,0.2,-0.01155,1e-05,1.82174]
[1778141104742,50.21,81544.13,0.2,-0.01157,1e-05,1.82492]
[1778141121862,50.23,81548.81,0.2,-0.01154,1e-05,1.82083]
[1778141122598,50.23,81548.81,0.2,-0.01154,1e-05,1.82083]
[1778141122869,50.23,81550.41,0.2,-0.01153,1e-05,1.8192]
[1778141125892,50.23,81565.52,0.2,-0.01138,1e-05,1.79883]
[1778141130925,50.23,81559.19,0.2,-0.01144,1e-05,1.80703]
[1778141136967,50.23,81554.14,0.2,-0.01147,1e-05,1.81149]
[1778141143009,50.22,81553.84,0.2,-0.01147,1e-05,1.81151]
[1778141148044,50.22,81552.52,0.2,-0.01148,1e-05,1.81297]
[1778141153079,50.22,81548.58,0.2,-0.01152,1e-05,1.81792]
[1778141158118,50.22,81535.86,0.2,-0.01164,1e-05,1.83465]
[1778141163153,50.22,81544.6,0.2,-0.01155,1e-05,1.82242]
[1778141168190,50.21,81541.98,0.2,-0.01158,1e-05,1.82551]
[1778141174231,50.21,81545.97,0.2,-0.01153,1e-05,1.81969]
[1778141179266,50.21,81546.79,0.2,-0.01152,1e-05,1.8182]
[1778141184301,50.21,81546.63,0.2,-0.01152,1e-05,1.81806]
[1778141189337,50.2,81556.27,0.2,-0.01142,1e-05,1.80481]
[1778141194372,50.2,81567.28,0.2,-0.0113,1e-05,1.78807]
[1778141199407,50.2,81570.04,0.2,-0.01127,1e-05,1.7843]
[1778141204443,50.2,81572.89,0.2,-0.01125,1e-05,1.78043]
[1778141209477,50.2,81571.7,0.2,-0.01126,1e-05,1.78186]
[1778141212873,50.2,81572.28,0.2,-0.01125,1e-05,1.78104]
[1778141212974,50.2,81573.48,0.2,-0.01124,1e-05,1.77939]
[1778141217046,50.2,81575.05,0.2,-0.01122,1e-05,1.77723]
[1778141217146,50.2,81577.01,0.2,-0.0112,1e-05,1.77462]
[1778141222567,50.2,81582.33,0.2,-0.01115,1e-05,1.76752]
[1778141227604,50.2,81588.45,0.2,-0.01109,1e-05,1.75946]
[1778141232638,50.2,81583.22,0.2,-0.01114,1e-05,1.76632]
[1778141237674,50.2,81578.05,0.2,-0.01119,1e-05,1.77307]
[1778141239323,50.2,81577.4,0.2,-0.0112,1e-05,1.77391]
[1778141239687,50.2,81574.44,0.2,-0.01123,1e-05,1.77778]
[1778141244722,50.2,81570.27,0.2,-0.01127,1e-05,1.78311]
[1778141246838,50.2,81569.6,0.2,-0.01127,1e-05,1.78396]
[1778141246841,50.2,81567.67,0.2,-0.01129,1e-05,1.78648]
[1778141248875,50.2,81567.67,0.2,-0.01129,1e-05,1.78645]
[1778141248975,50.2,81566.36,0.2,-0.0113,1e-05,1.78814]
[1778141252533,50.2,81567.75,0.2,-0.01128,1e-05,1.78429]
[1778141252778,50.2,81567.34,0.2,-0.01128,1e-05,1.7848]
[1778141254899,50.2,81565.69,0.2,-0.0113,1e-05,1.78695]
[1778141255000,50.2,81565.12,0.2,-0.0113,1e-05,1.78767]
[1778141260834,50.19,81560.85,0.2,-0.01134,1e-05,1.79315]
[1778141265869,50.19,81558.14,0.2,-0.01137,1e-05,1.79658]
[1778141270904,50.19,81566.82,0.2,-0.01128,1e-05,1.78489]
[1778141275941,50.2,81565.89,0.2,-0.01129,1e-05,1.78662]
[1778141280975,50.19,81567.9,0.2,-0.01127,1e-05,1.78382]
[1778141286011,50.19,81561.88,0.2,-0.01133,1e-05,1.79165]
[1778141291044,50.19,81557.72,0.2,-0.01137,1e-05,1.79702]
[1778141297086,50.19,81561.98,0.2,-0.01133,1e-05,1.79116]
[1778141302121,50.19,81564.43,0.2,-0.0113,1e-05,1.7878]
[1778141307156,50.19,81558.06,0.2,-0.01136,1e-05,1.7961]
[1778141312192,50.19,81562.02,0.2,-0.01131,1e-05,1.78877]
[1778141317226,50.19,81561.43,0.2,-0.01132,1e-05,1.78943]
[1778141319071,50.19,81566.54,0.2,-0.01127,1e-05,1.78263]
[1778141319240,50.19,81567.46,0.2,-0.01126,1e-05,1.7814]
[1778141323436,50.19,81557.95,0.2,-0.01135,1e-05,1.79394]
[1778141324292,50.19,81557.95,0.2,-0.01135,1e-05,1.79394]
[1778141324275,50.19,81558.24,0.2,-0.01135,1e-05,1.79352]
[1778141324370,50.19,81559.07,0.2,-0.01134,1e-05,1.79242]
[1778141326375,50.19,81559.07,0.2,-0.01134,1e-05,1.79235]
[1778141326468,50.19,81559.07,0.2,-0.01134,1e-05,1.79235]
[1778141331356,50.19,81572.38,0.2,-0.01121,1e-05,1.77467]
[1778141331367,50.19,81573.31,0.2,-0.0112,1e-05,1.77345]
[1778141336762,50.2,81569.41,0.2,-0.01126,1e-05,1.78146]
[1778141338330,50.2,81569.41,0.2,-0.01126,1e-05,1.78146]
[1778141338416,50.21,81565.52,0.2,-0.0113,1e-05,1.78717]
[1778141344418,50.21,81571.07,0.2,-0.01125,1e-05,1.78028]
[1778141349455,50.21,81581.32,0.2,-0.01115,1e-05,1.76671]
[1778141354500,50.21,81582.79,0.2,-0.01114,1e-05,1.76481]
[1778141359536,50.21,81587.08,0.2,-0.01109,1e-05,1.75925]
[1778141364570,50.21,81585.76,0.2,-0.01111,1e-05,1.76107]
[1778141369605,50.21,81586.33,0.2,-0.0111,1e-05,1.76042]
[1778141374642,50.21,81589.22,0.2,-0.01106,1e-05,1.7549]
[1778141379793,50.21,81588.56,0.2,-0.01107,1e-05,1.75589]
[1778141379894,50.21,81580.97,0.2,-0.01115,1e-05,1.76588]
[1778141385718,50.23,81578.26,0.2,-0.01119,1e-05,1.77238]
[1778141387204,50.23,81578.26,0.2,-0.01119,1e-05,1.77238]
[1778141387232,50.23,81578.46,0.2,-0.0112,1e-05,1.77328]
[1778141392770,50.24,81579.44,0.2,-0.01119,1e-05,1.77256]
[1778141397802,50.24,81583.5,0.2,-0.01115,1e-05,1.76721]
[1778141402839,50.24,81578.95,0.2,-0.0112,1e-05,1.77324]
[1778141404756,50.24,81578.97,0.2,-0.0112,1e-05,1.77321]
[1778141404853,50.24,81578.77,0.2,-0.0112,1e-05,1.77347]
[1778141410895,50.26,81580.69,0.2,-0.01121,1e-05,1.77441]
[1778141417324,50.28,81575.19,0.2,-0.01129,1e-05,1.78503]
[1778141421736,50.29,81573.48,0.2,-0.01132,1e-05,1.78949]
[1778141421974,50.29,81574.02,0.2,-0.01132,1e-05,1.78932]
[1778141427396,50.29,81575.66,0.2,-0.0113,1e-05,1.78692]
[1778141430604,50.29,81573.14,0.2,-0.01132,1e-05,1.79011]
[1778141430669,50.29,81573.14,0.2,-0.01132,1e-05,1.79011]
[1778141431038,50.29,81568.95,0.2,-0.01135,1e-05,1.79376]
[1778141432026,50.29,81568.95,0.2,-0.01135,1e-05,1.79376]
[1778141432088,50.29,81547.69,0.2,-0.01156,1e-05,1.82203]
[1778141434288,50.29,81547.69,0.2,-0.01156,1e-05,1.82193]
[1778141434303,50.29,81547.12,0.2,-0.01157,1e-05,1.82259]
[1778141440101,50.28,81538.31,0.2,-0.01165,1e-05,1.83381]
[1778141444129,50.29,81522.26,0.2,-0.01182,1e-05,1.85626]
[1778141449165,50.3,81504.06,0.2,-0.01202,1e-05,1.88336]
[1778141454200,50.31,81511.22,0.2,-0.01196,1e-05,1.87547]
[1778141458580,50.32,81507.81,0.2,-0.01201,1e-05,1.88176]
[1778141459235,50.32,81508.39,0.2,-0.012,1e-05,1.88136]
[1778141464270,50.33,81504.92,0.2,-0.01205,1e-05,1.8881]
[1778141465072,50.33,81504.92,0.2,-0.01205,1e-05,1.8881]
[1778141465299,50.33,81503.65,0.2,-0.01207,1e-05,1.89024]
[1778141470316,50.34,81508.4,0.2,-0.01203,1e-05,1.88556]
[1778141475349,50.35,81510.69,0.2,-0.01203,1e-05,1.88436]
[1778141480384,50.36,81520.92,0.2,-0.01193,1e-05,1.87231]
[1778141485419,50.37,81515.69,0.2,-0.01199,1e-05,1.88035]
[1778141490454,50.37,81519.27,0.2,-0.01196,1e-05,1.87564]
[1778141495491,50.38,81518.37,0.2,-0.01197,1e-05,1.87692]
[1778141500525,50.39,81529.76,0.2,-0.01187,1e-05,1.8634]
[1778141505560,50.4,81526.42,0.2,-0.01192,1e-05,1.8701]
[1778141510596,50.4,81516.07,0.2,-0.01202,1e-05,1.88345]
[1778141515631,50.41,81504.75,0.2,-0.01215,1e-05,1.9011]
[1778141520665,50.42,81488.33,0.2,-0.01234,1e-05,1.9258]
[1778141525700,50.44,81481.58,0.2,-0.01244,1e-05,1.93987]
[1778141530735,50.45,81484.22,0.2,-0.01243,1e-05,1.93768]
[1778141535771,50.46,81479.23,0.2,-0.01249,1e-05,1.94624]
[1778141540809,50.47,81474.45,0.2,-0.01255,1e-05,1.95448]
[1778141545843,50.47,81481.27,0.2,-0.01249,1e-05,1.94633]
[1778141550878,50.48,81480.35,0.2,-0.01251,1e-05,1.94912]
[1778141555913,50.49,81478.11,0.2,-0.01253,1e-05,1.95177]
[1778141560948,50.5,81475.27,0.2,-0.01257,1e-05,1.9572]
[1778141565983,50.51,81473.54,0.2,-0.01261,1e-05,1.96132]
[1778141571018,50.51,81472.99,0.2,-0.01262,1e-05,1.96348]
[1778141576054,50.52,81479.93,0.2,-0.01256,1e-05,1.95503]
[1778141581088,50.53,81479.7,0.2,-0.01257,1e-05,1.95681]
[1778141586123,50.54,81481.73,0.2,-0.01256,1e-05,1.95542]
[1778141591158,50.54,81479.51,0.2,-0.01259,1e-05,1.96001]
[1778141596193,50.55,81489.31,0.2,-0.0125,1e-05,1.94763]
[1778141602346,50.56,81487.6,0.2,-0.01253,1e-05,1.95125]
[1778141602363,50.56,81487.32,0.2,-0.01254,1e-05,1.95223]
[1778141603792,50.56,81487.32,0.2,-0.01254,1e-05,1.95252]
[1778141604249,50.56,81487.99,0.2,-0.01253,1e-05,1.95187]
[1778141609285,50.57,81486.04,0.2,-0.01256,1e-05,1.95607]
[1778141615326,50.58,81483.8,0.2,-0.01259,1e-05,1.95884]
[1778141620360,50.59,81484.93,0.2,-0.01259,1e-05,1.95858]
[1778141627411,50.6,81484.99,0.2,-0.0126,1e-05,1.96035]
[1778141632445,50.6,81490.91,0.2,-0.01255,1e-05,1.95331]
[1778141637481,50.61,81490.14,0.2,-0.01256,1e-05,1.95577]
[1778141642515,50.6,81490.55,0.2,-0.01255,1e-05,1.95412]
[1778141647550,50.6,81502.49,0.2,-0.01242,1e-05,1.93694]
[1778141652585,50.61,81509.87,0.2,-0.01236,1e-05,1.92814]
[1778141657620,50.61,81512.15,0.2,-0.01233,1e-05,1.92472]
[1778141662658,50.6,81509.1,0.2,-0.01235,1e-05,1.92753]
[1778141669109,50.59,81507.42,0.2,-0.01235,1e-05,1.92778]
[1778141674739,50.58,81507.63,0.2,-0.01233,1e-05,1.92401]
[1778141679774,50.58,81508.09,0.2,-0.01233,1e-05,1.92373]
[1778141685817,50.59,81507.86,0.2,-0.01234,1e-05,1.92593]
[1778141690852,50.6,81505.56,0.2,-0.01238,1e-05,1.93068]
[1778141696895,50.61,81505.1,0.2,-0.0124,1e-05,1.93313]
[1778141701930,50.62,81503.77,0.2,-0.01242,1e-05,1.93648]
[1778141706965,50.63,81497.79,0.2,-0.0125,1e-05,1.94637]
[1778141713007,50.64,81498.56,0.2,-0.0125,1e-05,1.947]
[1778141718042,50.64,81491.56,0.2,-0.01258,1e-05,1.95827]
[1778141723078,50.64,81485.32,0.2,-0.01264,1e-05,1.96596]
[1778141728112,50.64,81485.45,0.2,-0.01265,1e-05,1.967]
[1778141731133,50.65,81464.77,0.2,-0.01287,1e-05,1.99517]
[1778141736168,50.65,81461.82,0.2,-0.01291,1e-05,2.00057]
[1778141741203,50.66,81459.87,0.2,-0.01294,1e-05,2.00435]
[1778141746238,50.66,81455.7,0.2,-0.01299,1e-05,2.01129]
[1778141751272,50.67,81449.38,0.2,-0.01306,1e-05,2.02132]
[1778141756308,50.67,81463.44,0.2,-0.01292,1e-05,2.0019]
[1778141761343,50.68,81462.04,0.2,-0.01294,1e-05,2.0049]
[1778141766378,50.68,81464.92,0.2,-0.01292,1e-05,2.00177]
[1778141771413,50.69,81463.59,0.2,-0.01294,1e-05,2.00469]
[1778141776448,50.69,81461.23,0.2,-0.01297,1e-05,2.00846]
[1778141781484,50.68,81468.92,0.2,-0.01287,1e-05,1.99538]
[1778141786519,50.67,81468.03,0.2,-0.01286,1e-05,1.99472]
[1778141787386,50.67,81468.03,0.2,-0.01286,1e-05,1.99472]
[1778141787526,50.67,81468.2,0.2,-0.01286,1e-05,1.99409]
[1778141792565,50.67,81465.65,0.2,-0.01288,1e-05,1.99624]
[1778141793791,50.67,81465.65,0.2,-0.01288,1e-05,1.99624]
[1778141794580,50.67,81466.08,0.2,-0.01288,1e-05,1.99608]
[1778141799614,50.66,81466.69,0.2,-0.01285,1e-05,1.99329]
[1778141802834,50.66,81466.23,0.2,-0.01285,1e-05,1.99282]
[1778141803642,50.66,81465.77,0.2,-0.01285,1e-05,1.9931]
[1778141805455,50.65,81465.57,0.2,-0.01285,1e-05,1.99301]
[1778141805657,50.65,81463.89,0.2,-0.01287,1e-05,1.99505]
[1778141808202,50.65,81463.94,0.2,-0.01286,1e-05,1.99423]
[1778141808676,50.65,81463.72,0.2,-0.01286,1e-05,1.99417]
[1778141809572,50.65,81463.72,0.2,-0.01286,1e-05,1.99417]
[1778141809685,50.64,81469.97,0.2,-0.01279,1e-05,1.98484]
[1778141814719,50.6,81462.84,0.2,-0.01281,1e-05,1.98701]
[1778141819755,50.59,81459.61,0.2,-0.01283,1e-05,1.98988]
[1778141823598,50.59,81456.21,0.2,-0.01286,1e-05,1.9937]
[1778141823782,50.59,81455.68,0.2,-0.01286,1e-05,1.99411]
[1778141828817,50.59,81458.35,0.2,-0.01284,1e-05,1.99099]
[1778141833852,50.6,81459.06,0.2,-0.01284,1e-05,1.99133]
[1778141838887,50.6,81462.75,0.2,-0.01281,1e-05,1.98685]
[1778141841204,50.6,81462.74,0.2,-0.01281,1e-05,1.98687]
[1778141841287,50.6,81462.74,0.2,-0.01281,1e-05,1.98687]
[1778141848957,50.6,81465.85,0.2,-0.01277,1e-05,1.98241]
[1778141850481,50.6,81465.85,0.2,-0.01277,1e-05,1.98241]
[1778141850514,50.6,81465.73,0.2,-0.01278,1e-05,1.98259]
[1778141857013,50.6,81467.39,0.2,-0.01274,1e-05,1.97817]
[1778141862048,50.6,81475.34,0.2,-0.01266,1e-05,1.96684]
[1778141867582,50.6,81480.33,0.2,-0.01261,1e-05,1.95976]
[1778141867670,50.6,81484.91,0.2,-0.01256,1e-05,1.95327]
[1778141873125,50.6,81483.6,0.2,-0.01257,1e-05,1.95512]
[1778141878510,50.6,81483.33,0.2,-0.01257,1e-05,1.95551]
[1778141878593,50.6,81482.08,0.2,-0.01259,1e-05,1.95728]
[1778141884203,50.6,81480.78,0.2,-0.0126,1e-05,1.95912]
[1778141885246,50.6,81480.78,0.2,-0.0126,1e-05,1.95912]
[1778141885308,50.6,81478.71,0.2,-0.01262,1e-05,1.96205]
[1778141890662,50.6,81462.28,0.2,-0.0128,1e-05,1.98548]
[1778141896291,50.6,81459.64,0.2,-0.01283,1e-05,1.98927]
[1778141901326,50.6,81457.9,0.2,-0.01285,1e-05,1.99176]
[1778141906361,50.6,81454.8,0.2,-0.01288,1e-05,1.99622]
[1778141911399,50.6,81455.6,0.2,-0.01286,1e-05,1.99302]
[1778141912739,50.6,81455.6,0.2,-0.01286,1e-05,1.99302]
[1778141912840,50.6,81460.28,0.2,-0.01281,1e-05,1.9863]
[1778141913554,50.6,81460.28,0.2,-0.01281,1e-05,1.9863]
[1778141913626,50.6,81460.28,0.2,-0.01281,1e-05,1.9863]
[1778141919743,50.6,81459.91,0.2,-0.01281,1e-05,1.98683]
[1778141919793,50.6,81459.65,0.2,-0.01282,1e-05,1.9872]
[1778141920882,50.6,81442.46,0.2,-0.013,1e-05,2.01198]
[1778141923483,50.6,81422.92,0.2,-0.01322,1e-05,2.04044]
[1778141928518,50.6,81417.91,0.2,-0.01328,1e-05,2.04779]
[1778141933555,50.6,81415.73,0.2,-0.0133,1e-05,2.05099]
[1778141938589,50.6,81412.07,0.2,-0.01334,1e-05,2.05638]
[1778141943624,50.6,81403.1,0.2,-0.01344,1e-05,2.06964]
[1778141948667,50.6,81385.73,0.2,-0.01364,1e-05,2.09551]
[1778141953699,50.6,81385.9,0.2,-0.01364,1e-05,2.09525]
[1778141958740,50.6,81382.34,0.2,-0.01368,1e-05,2.10059]
[1778141963771,50.6,81394.47,0.2,-0.01354,1e-05,2.08246]
[1778141968813,50.6,81392.98,0.2,-0.01356,1e-05,2.08468]
[1778141973841,50.6,81400.01,0.2,-0.01347,1e-05,2.07212]
[1778141978877,50.6,81395.94,0.2,-0.01351,1e-05,2.07816]
[1778141983915,50.6,81385.69,0.2,-0.01363,1e-05,2.09345]
[1778141988948,50.6,81381.33,0.2,-0.01368,1e-05,2.09998]
[1778141992978,50.6,81396.38,0.2,-0.01351,1e-05,2.07751]
[1778141998013,50.6,81393.4,0.2,-0.01354,1e-05,2.08194]
[1778142003051,50.6,81387.16,0.2,-0.01361,1e-05,2.09125]
[1778142008083,50.6,81382.75,0.2,-0.01366,1e-05,2.09785]
[1778142013118,50.6,81380.35,0.2,-0.01369,1e-05,2.10145]
[1778142015133,50.6,81364.36,0.2,-0.01388,1e-05,2.12555]
[1778142020168,50.6,81352.96,0.2,-0.01401,1e-05,2.14287]
[1778142025203,50.6,81346.51,0.2,-0.01409,1e-05,2.15271]
[1778142030239,50.6,81346.95,0.2,-0.01408,1e-05,2.15204]
[1778142035273,50.6,81351.12,0.2,-0.01402,1e-05,2.14352]
[1778142040308,50.6,81353.59,0.2,-0.01399,1e-05,2.13976]
[1778142045343,50.6,81354.15,0.2,-0.01398,1e-05,2.1389]
[1778142050378,50.6,81369.84,0.2,-0.0138,1e-05,2.11513]
[1778142055414,50.6,81371.58,0.2,-0.01378,1e-05,2.11251]
[1778142060449,50.6,81374.57,0.2,-0.01374,1e-05,2.108]
[1778142065486,50.6,81373.04,0.2,-0.01376,1e-05,2.11031]
[1778142070519,50.6,81372.8,0.2,-0.01376,1e-05,2.11067]
[1778142075554,50.6,81370.52,0.2,-0.01379,1e-05,2.1141]
[1778142080592,50.6,81353.53,0.2,-0.01399,1e-05,2.13985]
[1778142085625,50.6,81341.72,0.2,-0.01413,1e-05,2.15789]
[1778142090660,50.6,81340.4,0.2,-0.01414,1e-05,2.15991]
[1778142095696,50.6,81334.69,0.2,-0.0142,1e-05,2.16652]
[1778142100730,50.6,81330.94,0.2,-0.01424,1e-05,2.17229]
[1778142105766,50.6,81337.55,0.2,-0.01416,1e-05,2.16212]
[1778142110801,50.6,81336.83,0.2,-0.01417,1e-05,2.16323]
[1778142115835,50.6,81334.98,0.2,-0.0142,1e-05,2.16607]
[1778142120870,50.6,81324.74,0.2,-0.01432,1e-05,2.18186]
[1778142125905,50.6,81322.88,0.2,-0.01434,1e-05,2.18474]
[1778142130940,50.6,81324.83,0.2,-0.01432,1e-05,2.18172]
[1778142135978,50.6,81326.97,0.2,-0.01429,1e-05,2.17842]
[1778142141015,50.6,81325.37,0.2,-0.01431,1e-05,2.18089]
[1778142146050,50.6,81328.26,0.2,-0.01428,1e-05,2.17642]
[1778142151084,50.6,81327.24,0.2,-0.01427,1e-05,2.17582]
[1778142156119,50.6,81328.94,0.2,-0.01425,1e-05,2.1732]
[1778142161154,50.6,81335.3,0.2,-0.01418,1e-05,2.16341]
[1778142166189,50.6,81334.78,0.2,-0.01418,1e-05,2.16421]
[1778142172655,50.6,81334.34,0.2,-0.01419,1e-05,2.16489]
[1778142178273,50.6,81336.15,0.2,-0.01417,1e-05,2.16211]
[1778142183308,50.6,81338.59,0.2,-0.01414,1e-05,2.15836]
[1778142187336,50.6,81322.13,0.2,-0.01434,1e-05,2.18372]
[1778142192795,50.6,81320.43,0.2,-0.01436,1e-05,2.18636]
[1778142198413,50.6,81324.72,0.2,-0.0143,1e-05,2.17972]
[1778142203448,50.6,81326.97,0.2,-0.01428,1e-05,2.17624]
[1778142208483,50.6,81324.69,0.2,-0.0143,1e-05,2.17976]
[1778142213519,50.6,81324.88,0.2,-0.01429,1e-05,2.17729]
[1778142218554,50.6,81328.08,0.2,-0.01425,1e-05,2.17235]
[1778142223589,50.6,81330.34,0.2,-0.01422,1e-05,2.16887]
[1778142228625,50.6,81336.3,0.2,-0.01415,1e-05,2.15971]
[1778142233659,50.6,81333.45,0.2,-0.01419,1e-05,2.16409]
[1778142238694,50.6,81331.11,0.2,-0.01421,1e-05,2.16769]
[1778142243729,50.6,81332.82,0.2,-0.01419,1e-05,2.16506]
[1778142248767,50.6,81331.86,0.2,-0.01421,1e-05,2.16653]
[1778142253799,50.6,81344.03,0.2,-0.01406,1e-05,2.14787]
[1778142259841,50.6,81349.6,0.2,-0.014,1e-05,2.13938]
[1778142265883,50.6,81350.93,0.2,-0.01398,1e-05,2.13735]
[1778142273940,50.6,81354.21,0.2,-0.01393,1e-05,2.13022]
[1778142278974,50.6,81356.66,0.2,-0.0139,1e-05,2.1265]
[1778142281849,50.6,81356.66,0.2,-0.0139,1e-05,2.1265]
[1778142281996,50.6,81357.28,0.2,-0.01389,1e-05,2.12556]
[1778142287036,50.6,81369.83,0.2,-0.01375,1e-05,2.10661]
[1778142288254,50.6,81369.83,0.2,-0.01375,1e-05,2.10661]
[1778142288306,50.6,81378.16,0.2,-0.01365,1e-05,2.09411]
[1778142289610,50.6,81378.16,0.2,-0.01365,1e-05,2.09411]
[1778142290058,50.6,81377.81,0.2,-0.01365,1e-05,2.09463]
[1778142295096,50.6,81380.11,0.2,-0.01363,1e-05,2.09119]
[1778142296102,50.6,81396.65,0.2,-0.01344,1e-05,2.06657]
[1778142301137,50.6,81411.13,0.2,-0.01327,1e-05,2.04521]
[1778142306172,50.6,81416.38,0.2,-0.01322,1e-05,2.03751]
[1778142311208,50.6,81407.85,0.2,-0.01331,1e-05,2.05003]
[1778142316242,50.6,81408.68,0.2,-0.0133,1e-05,2.04881]
[1778142321277,50.6,81404.64,0.2,-0.01335,1e-05,2.05476]
[1778142328326,50.6,81403.42,0.2,-0.01336,1e-05,2.05656]
[1778142334368,50.6,81405.85,0.2,-0.01332,1e-05,2.05088]
[1778142339403,50.6,81414.91,0.2,-0.01322,1e-05,2.03758]
[1778142344441,50.6,81412.57,0.2,-0.01325,1e-05,2.04101]
[1778142349476,50.6,81394.25,0.2,-0.01345,1e-05,2.06802]
[1778142351500,50.6,81358.73,0.2,-0.01386,1e-05,2.12122]
[1778142356535,50.6,81341.94,0.2,-0.01406,1e-05,2.14675]
[1778142358549,50.6,81358.63,0.2,-0.01386,1e-05,2.12137]
[1778142363997,50.6,81357.33,0.2,-0.01388,1e-05,2.12334]
[1778142369629,50.6,81366.32,0.2,-0.01377,1e-05,2.10976]
[1778142374664,50.6,81365.96,0.2,-0.01378,1e-05,2.11031]
[1778142379701,50.6,81373.18,0.2,-0.01369,1e-05,2.09945]
[1778142384734,50.6,81372.55,0.2,-0.0137,1e-05,2.10039]
[1778142389771,50.6,81368.02,0.2,-0.01375,1e-05,2.1072]
[1778142394806,50.6,81372.08,0.2,-0.01369,1e-05,2.09897]
[1778142399841,50.6,81372.91,0.2,-0.01368,1e-05,2.09773]
[1778142405883,50.6,81374.66,0.2,-0.01366,1e-05,2.0951]
[1778142410918,50.6,81385.21,0.2,-0.01354,1e-05,2.07934]
[1778142415953,50.6,81382.18,0.2,-0.01358,1e-05,2.08386]
[1778142420989,50.6,81378.83,0.2,-0.01362,1e-05,2.08886]
[1778142426025,50.6,81371.02,0.2,-0.01371,1e-05,2.10056]
[1778142431062,50.6,81370.48,0.2,-0.01371,1e-05,2.10137]
[1778142437102,50.6,81365.53,0.2,-0.01377,1e-05,2.10882]
[1778142442137,50.6,81370.69,0.2,-0.01371,1e-05,2.10106]
[1778142447173,50.6,81385.7,0.2,-0.01354,1e-05,2.07861]
[1778142452208,50.6,81386.02,0.2,-0.01352,1e-05,2.07602]
[1778142457242,50.6,81385.41,0.2,-0.01353,1e-05,2.07693]
[1778142462278,50.6,81384.03,0.2,-0.01354,1e-05,2.07899]
[1778142467314,50.6,81382.61,0.2,-0.01356,1e-05,2.0811]
[1778142472350,50.6,81383.15,0.2,-0.01355,1e-05,2.0803]
[1778142477384,50.6,81382.9,0.2,-0.01356,1e-05,2.08067]
[1778142482418,50.6,81372.65,0.2,-0.01367,1e-05,2.09599]
[1778142487454,50.6,81366.31,0.2,-0.01375,1e-05,2.10551]
[1778142492488,50.6,81369.49,0.2,-0.01371,1e-05,2.10073]
[1778142497524,50.6,81380.35,0.2,-0.01358,1e-05,2.08447]
[1778142502558,50.6,81379.49,0.2,-0.01359,1e-05,2.08576]
[1778142507593,50.6,81382.28,0.2,-0.01356,1e-05,2.08159]
[1778142509364,50.6,81382.28,0.2,-0.01356,1e-05,2.08159]
[1778142509387,50.6,81391.69,0.2,-0.01346,1e-05,2.0676]
[1778142515056,50.6,81389.66,0.2,-0.01347,1e-05,2.06851]
[1778142520684,50.6,81386.94,0.2,-0.0135,1e-05,2.07254]
[1778142526725,50.6,81386.1,0.2,-0.01351,1e-05,2.07379]
[1778142531765,50.6,81385.52,0.2,-0.01351,1e-05,2.07466]
[1778142533323,50.6,81385.52,0.2,-0.01351,1e-05,2.07466]
[1778142533331,50.6,81386.26,0.2,-0.0135,1e-05,2.07355]
[1778142538810,50.6,81386.0,0.2,-0.01351,1e-05,2.07394]
[1778142543844,50.6,81390.34,0.2,-0.01346,1e-05,2.0675]
[1778142548880,50.6,81390.13,0.2,-0.01346,1e-05,2.06781]
[1778142553914,50.6,81389.8,0.2,-0.01346,1e-05,2.0683]
[1778142555095,50.6,81389.8,0.2,-0.01346,1e-05,2.0683]
[1778142555423,50.6,81389.03,0.2,-0.01347,1e-05,2.06944]
[1778142557321,50.6,81388.91,0.2,-0.01347,1e-05,2.06962]
[1778142557333,50.6,81389.27,0.2,-0.01347,1e-05,2.06908]
[1778142563986,50.6,81386.51,0.2,-0.0135,1e-05,2.07318]
[1778142569021,50.6,81390.35,0.2,-0.01346,1e-05,2.06748]
[1778142574056,50.6,81386.65,0.2,-0.01349,1e-05,2.07086]
[1778142579092,50.6,81380.88,0.2,-0.01355,1e-05,2.07945]
[1778142584131,50.6,81381.97,0.2,-0.01354,1e-05,2.07782]
[1778142589165,50.6,81382.56,0.2,-0.01353,1e-05,2.07694]
[1778142594200,50.6,81382.07,0.2,-0.01354,1e-05,2.07767]
[1778142597221,50.6,81404.5,0.2,-0.01328,1e-05,2.04449]
[1778142599238,50.6,81411.84,0.2,-0.0132,1e-05,2.03373]
[1778142599327,50.6,81411.6,0.2,-0.0132,1e-05,2.03408]
[1778142603573,50.6,81412.65,0.2,-0.01319,1e-05,2.03254]
[1778142603593,50.6,81410.75,0.2,-0.01321,1e-05,2.03532]
[1778142604037,50.6,81410.75,0.2,-0.01321,1e-05,2.03532]
[1778142604270,50.6,81410.64,0.2,-0.01322,1e-05,2.03548]
[1778142609307,50.6,81410.64,0.2,-0.01322,1e-05,2.03548]
[1778142614341,50.6,81411.39,0.2,-0.01321,1e-05,2.03439]
[1778142619376,50.6,81410.82,0.2,-0.01322,1e-05,2.03571]
[1778142625417,50.61,81410.14,0.2,-0.01323,1e-05,2.03783]
[1778142630456,50.62,81416.74,0.2,-0.01318,1e-05,2.03067]
[1778142632467,50.63,81427.63,0.2,-0.01306,1e-05,2.01449]
[1778142637502,50.68,81438.54,0.2,-0.01301,1e-05,2.00866]
[1778142642539,50.74,81441.36,0.2,-0.01307,1e-05,2.01642]
[1778142647573,50.79,81439.57,0.2,-0.01315,1e-05,2.02753]
[1778142652612,50.83,81433.64,0.2,-0.01327,1e-05,2.04352]
[1778142657644,50.85,81435.12,0.2,-0.01329,1e-05,2.04633]
[1778142662681,50.89,81440.09,0.2,-0.01329,1e-05,2.04623]
[1778142667717,50.89,81448.08,0.2,-0.01321,1e-05,2.03498]
[1778142672750,50.89,81445.77,0.2,-0.01324,1e-05,2.03901]
[1778142677784,50.9,81445.94,0.2,-0.01324,1e-05,2.0394]
[1778142682821,50.9,81449.59,0.2,-0.01321,1e-05,2.03473]
[1778142687854,50.9,81458.95,0.2,-0.01311,1e-05,2.02167]
[1778142691885,50.9,81469.56,0.2,-0.01298,1e-05,2.00429]
[1778142696919,50.9,81479.25,0.2,-0.01287,1e-05,1.9904]
[1778142701957,50.9,81473.24,0.2,-0.01294,1e-05,1.999]
[1778142703463,50.9,81473.24,0.2,-0.01294,1e-05,1.999]
[1778142703504,50.9,81467.87,0.2,-0.01299,1e-05,2.00672]
[1778142709008,50.9,81467.56,0.2,-0.013,1e-05,2.00717]
[1778142714041,50.9,81470.17,0.2,-0.01297,1e-05,2.00341]
[1778142719077,50.9,81470.79,0.2,-0.01296,1e-05,2.00252]
[1778142724111,50.9,81458.87,0.2,-0.01309,1e-05,2.0197]
[1778142730153,50.9,81457.93,0.2,-0.0131,1e-05,2.02106]
[1778142735187,50.9,81458.3,0.2,-0.0131,1e-05,2.02053]
[1778142741230,50.9,81456.99,0.2,-0.01311,1e-05,2.02242]
[1778142746698,50.9,81449.63,0.2,-0.0132,1e-05,2.0331]
[1778142748369,50.9,81449.63,0.2,-0.0132,1e-05,2.0331]
[1778142748434,50.9,81435.25,0.2,-0.01336,1e-05,2.0541]
[1778142749291,50.9,81435.25,0.2,-0.01336,1e-05,2.0541]
[1778142749361,50.9,81433.54,0.2,-0.01338,1e-05,2.05661]
[1778142754302,50.9,81435.37,0.2,-0.01334,1e-05,2.05183]
[1778142754376,50.9,81442.16,0.2,-0.01327,1e-05,2.0419]
[1778142759269,50.9,81441.61,0.2,-0.01327,1e-05,2.0427]
[1778142759370,50.9,81441.3,0.2,-0.01328,1e-05,2.04315]
[1778142764391,50.9,81436.14,0.2,-0.01333,1e-05,2.0507]
[1778142767321,50.9,81433.79,0.2,-0.01336,1e-05,2.05414]
[1778142767421,50.9,81433.78,0.2,-0.01336,1e-05,2.05416]
[1778142768831,50.9,81433.78,0.2,-0.01336,1e-05,2.05416]
[1778142769427,50.9,81433.61,0.2,-0.01336,1e-05,2.05441]
[1778142774049,50.9,81431.34,0.2,-0.01339,1e-05,2.05774]
[1778142774461,50.9,81431.19,0.2,-0.01339,1e-05,2.05796]
[1778142777747,50.9,81437.33,0.2,-0.01332,1e-05,2.04896]
[1778142777804,50.9,81427.64,0.2,-0.01343,1e-05,2.06318]
[1778142783528,50.9,81427.16,0.2,-0.01343,1e-05,2.06388]
[1778142789567,50.9,81429.7,0.2,-0.01341,1e-05,2.06015]
[1778142794602,50.9,81429.14,0.2,-0.01341,1e-05,2.06097]
[1778142798629,50.9,81413.99,0.2,-0.01358,1e-05,2.08335]
[1778142804676,50.9,81413.69,0.2,-0.01359,1e-05,2.08379]
[1778142809708,50.9,81414.41,0.2,-0.01358,1e-05,2.08272]
[1778142814743,50.9,81415.8,0.2,-0.01355,1e-05,2.07854]
[1778142819778,50.9,81408.27,0.2,-0.01364,1e-05,2.08972]
[1778142824813,50.9,81409.92,0.2,-0.01362,1e-05,2.08727]
[1778142829848,50.9,81413.0,0.2,-0.01358,1e-05,2.08269]
[1778142834886,50.9,81406.61,0.2,-0.01365,1e-05,2.09219]
[1778142835592,50.9,81406.61,0.2,-0.01365,1e-05,2.09219]
[1778142835893,50.9,81395.77,0.2,-0.01378,1e-05,2.10838]
[1778142836191,50.9,81395.77,0.2,-0.01378,1e-05,2.10838]
[1778142836900,50.9,81396.4,0.2,-0.01377,1e-05,2.10743]
[1778142837239,50.9,81396.4,0.2,-0.01377,1e-05,2.10743]
[1778142837907,50.9,81397.26,0.2,-0.01376,1e-05,2.10615]
[1778142839804,50.9,81397.44,0.2,-0.01376,1e-05,2.10588]
[1778142839847,50.9,81396.44,0.2,-0.01377,1e-05,2.10737]
[1778142843369,50.9,81394.76,0.2,-0.01379,1e-05,2.10989]
[1778142843470,50.9,81394.69,0.2,-0.01379,1e-05,2.10999]
[1778142843949,50.9,81394.69,0.2,-0.01379,1e-05,2.10999]
[1778142844486,50.9,81394.69,0.2,-0.01379,1e-05,2.10999]
[1778142844873,50.9,81394.69,0.2,-0.01379,1e-05,2.10999]
[1778142844917,50.9,81385.67,0.2,-0.0139,1e-05,2.12355]
[1778142849991,50.9,81388.31,0.2,-0.01387,1e-05,2.11957]
[1778142852006,50.9,81369.32,0.2,-0.01409,1e-05,2.1483]
[1778142857477,50.9,81360.73,0.2,-0.01419,1e-05,2.16139]
[1778142863082,50.9,81369.3,0.2,-0.01409,1e-05,2.14833]
[1778142868117,50.9,81367.01,0.2,-0.01411,1e-05,2.15181]
[1778142874161,50.9,81370.67,0.2,-0.01406,1e-05,2.14408]
[1778142879194,50.9,81368.47,0.2,-0.01408,1e-05,2.14742]
[1778142884230,50.9,81362.04,0.2,-0.01416,1e-05,2.15722]
[1778142889265,50.9,81362.0,0.2,-0.01416,1e-05,2.15728]
[1778142893292,50.9,81342.15,0.2,-0.0144,1e-05,2.18774]
[1778142898327,50.9,81347.92,0.2,-0.01433,1e-05,2.17885]
[1778142904369,50.9,81352.49,0.2,-0.01427,1e-05,2.17183]
[1778142909406,50.9,81360.03,0.2,-0.01418,1e-05,2.16029]
[1778142914441,50.9,81359.23,0.2,-0.01419,1e-05,2.16151]
[1778142919476,50.9,81354.86,0.2,-0.01425,1e-05,2.1682]
[1778142921517,50.9,81355.21,0.2,-0.01424,1e-05,2.16766]
[1778142921557,50.9,81355.33,0.2,-0.01424,1e-05,2.16748]
[1778142927989,50.9,81354.36,0.2,-0.01425,1e-05,2.16896]
[1778142933574,50.9,81352.1,0.2,-0.01426,1e-05,2.17025]
[1778142938609,50.9,81346.24,0.2,-0.01433,1e-05,2.17925]
[1778142943643,50.9,81348.18,0.2,-0.01431,1e-05,2.17627]
[1778142948678,50.9,81348.5,0.2,-0.01431,1e-05,2.17577]
[1778142953714,50.9,81348.02,0.2,-0.01431,1e-05,2.17651]
[1778142958750,50.9,81349.82,0.2,-0.01429,1e-05,2.17375]
[1778142963784,50.9,81359.48,0.2,-0.01418,1e-05,2.15895]
[1778142968819,50.9,81368.53,0.2,-0.01407,1e-05,2.14517]
[1778142973855,50.9,81374.51,0.2,-0.014,1e-05,2.1361]
[1778142979896,50.9,81366.0,0.2,-0.0141,1e-05,2.14902]
[1778142984931,50.9,81362.97,0.2,-0.01414,1e-05,2.15363]
[1778142989967,50.9,81344.7,0.2,-0.01435,1e-05,2.18162]
[1778142995002,50.9,81343.28,0.2,-0.01436,1e-05,2.18162]
[1778143000041,50.9,81338.54,0.2,-0.01441,1e-05,2.18893]
[1778143005075,50.9,81337.89,0.2,-0.01442,1e-05,2.18993]
[1778143010111,50.9,81338.91,0.2,-0.01441,1e-05,2.18836]
[1778143015146,50.9,81345.68,0.2,-0.01433,1e-05,2.17793]
[1778143020183,50.9,81349.95,0.2,-0.01428,1e-05,2.17137]
[1778143025216,50.9,81346.96,0.2,-0.01431,1e-05,2.17596]
[1778143030252,50.9,81344.11,0.2,-0.01435,1e-05,2.18034]
[1778143035287,50.9,81346.4,0.2,-0.01432,1e-05,2.17682]
[1778143040322,50.9,81345.09,0.2,-0.01433,1e-05,2.17883]
[1778143045357,50.9,81344.51,0.2,-0.01434,1e-05,2.17973]
[1778143050392,50.9,81345.27,0.2,-0.01433,1e-05,2.17856]
[1778143055427,50.9,81355.24,0.2,-0.0142,1e-05,2.16108]
[1778143060461,50.9,81339.24,0.2,-0.01439,1e-05,2.18566]
[1778143065498,50.9,81337.02,0.2,-0.01442,1e-05,2.18908]
[1778143070533,50.9,81334.85,0.2,-0.01444,1e-05,2.19244]
[1778143075569,50.9,81327.97,0.2,-0.01453,1e-05,2.2031]
[1778143080604,50.9,81326.35,0.2,-0.01455,1e-05,2.20562]
[1778143084635,50.9,81311.21,0.2,-0.01473,1e-05,2.22925]
[1778143089667,50.9,81310.87,0.2,-0.01473,1e-05,2.22978]
[1778143094702,50.9,81307.11,0.2,-0.01478,1e-05,2.23568]
[1778143099738,50.9,81311.16,0.2,-0.01473,1e-05,2.22932]
[1778143104773,50.9,81306.23,0.2,-0.01479,1e-05,2.23706]
[1778143109808,50.9,81315.43,0.2,-0.01468,1e-05,2.22264]
[1778143114842,50.9,81316.03,0.2,-0.01466,1e-05,2.21949]
[1778143119878,50.9,81310.9,0.2,-0.01472,1e-05,2.22751]
[1778143122900,50.9,81291.98,0.2,-0.01495,1e-05,2.25731]
[1778143127934,50.9,81295.85,0.2,-0.01491,1e-05,2.25119]
[1778143132971,50.9,81307.47,0.2,-0.01476,1e-05,2.23289]
[1778143138007,50.9,81306.45,0.2,-0.01477,1e-05,2.23449]
[1778143143046,50.9,81305.93,0.2,-0.01478,1e-05,2.23531]
[1778143149089,50.9,81305.09,0.2,-0.01479,1e-05,2.23663]
[1778143154125,50.9,81305.69,0.2,-0.01478,1e-05,2.23569]
[1778143159159,50.9,81313.01,0.2,-0.01469,1e-05,2.22421]
[1778143164193,50.9,81311.94,0.2,-0.01471,1e-05,2.22588]
[1778143169228,50.9,81312.5,0.2,-0.0147,1e-05,2.22501]
[1778143174264,50.9,81316.26,0.2,-0.01464,1e-05,2.21691]
[1778143179775,50.9,81315.4,0.2,-0.01465,1e-05,2.21826]
[1778143185341,50.9,81314.76,0.2,-0.01466,1e-05,2.21926]
[1778143190377,50.9,81325.88,0.2,-0.01452,1e-05,2.20194]
[1778143195411,50.9,81327.88,0.2,-0.0145,1e-05,2.19884]
[1778143201458,50.9,81329.81,0.2,-0.01448,1e-05,2.19584]
[1778143206489,50.9,81324.93,0.2,-0.01454,1e-05,2.20341]
[1778143211524,50.9,81323.21,0.2,-0.01456,1e-05,2.20609]
[1778143216591,50.9,81309.95,0.2,-0.01472,1e-05,2.22678]
[1778143221626,50.9,81308.95,0.2,-0.01473,1e-05,2.22835]
[1778143222715,50.9,81308.95,0.2,-0.01473,1e-05,2.22835]
[1778143222780,50.9,81309.12,0.2,-0.01473,1e-05,2.22808]
[1778143228663,50.9,81306.31,0.2,-0.01476,1e-05,2.23249]
[1778143228685,50.9,81306.48,0.2,-0.01476,1e-05,2.23222]
[1778143233711,50.9,81306.73,0.2,-0.01474,1e-05,2.22961]
[1778143235185,50.9,81306.73,0.2,-0.01474,1e-05,2.22961]
[1778143235278,50.9,81307.39,0.2,-0.01473,1e-05,2.22857]
[1778143242778,50.9,81306.12,0.2,-0.01475,1e-05,2.23056]
[1778143247813,50.9,81299.62,0.2,-0.01483,1e-05,2.24078]
[1778143252847,50.9,81294.86,0.2,-0.01489,1e-05,2.24829]
[1778143257883,50.9,81296.92,0.2,-0.01486,1e-05,2.24503]
[1778143262918,50.9,81295.58,0.2,-0.01488,1e-05,2.24715]
[1778143267954,50.9,81291.84,0.2,-0.01493,1e-05,2.25306]
[1778143272990,50.9,81293.51,0.2,-0.01491,1e-05,2.25042]
[1778143278024,50.9,81295.03,0.2,-0.01489,1e-05,2.24802]
[1778143280858,50.9,81296.87,0.2,-0.01486,1e-05,2.24511]
[1778143281053,50.9,81301.78,0.2,-0.0148,1e-05,2.23738]
[1778143286099,50.9,81308.27,0.2,-0.01472,1e-05,2.22719]
[1778143287668,50.9,81310.69,0.2,-0.01469,1e-05,2.2234]
[1778143288113,50.9,81307.99,0.2,-0.01473,1e-05,2.22763]
[1778143293149,50.9,81298.57,0.2,-0.01483,1e-05,2.2402]
[1778143298184,50.9,81306.17,0.2,-0.01474,1e-05,2.22826]
[1778143303218,50.9,81300.16,0.2,-0.01481,1e-05,2.2377]
[1778143308253,50.9,81300.54,0.2,-0.01481,1e-05,2.2371]
[1778143313289,50.9,81288.62,0.2,-0.01495,1e-05,2.25591]
[1778143317316,50.9,81273.6,0.2,-0.01514,1e-05,2.27976]
[1778143322351,50.9,81262.08,0.2,-0.01528,1e-05,2.29801]
[1778143327386,50.9,81250.29,0.2,-0.01542,1e-05,2.31592]
[1778143332422,50.89,81252.46,0.2,-0.01539,1e-05,2.31123]
[1778143337457,50.89,81250.47,0.2,-0.01541,1e-05,2.31405]
[1778143342493,50.89,81244.6,0.2,-0.01548,1e-05,2.32315]
[1778143348536,50.88,81246.05,0.2,-0.01546,1e-05,2.32023]
[1778143353571,50.88,81242.97,0.2,-0.01548,1e-05,2.32248]
[1778143358606,50.88,81249.23,0.2,-0.01539,1e-05,2.31104]
[1778143363643,50.87,81251.13,0.2,-0.01536,1e-05,2.3076]
[1778143368679,50.87,81262.34,0.2,-0.01522,1e-05,2.28881]
[1778143373714,50.87,81267.2,0.2,-0.01515,1e-05,2.28088]
[1778143378748,50.87,81263.61,0.2,-0.0152,1e-05,2.2865]
[1778143383783,50.87,81265.71,0.2,-0.01517,1e-05,2.28297]
[1778143388818,50.87,81270.2,0.2,-0.01511,1e-05,2.27565]
[1778143393853,50.87,81271.64,0.2,-0.01509,1e-05,2.27327]
[1778143398888,50.87,81274.12,0.2,-0.01506,1e-05,2.26924]
[1778143403923,50.87,81283.12,0.2,-0.01495,1e-05,2.25493]
[1778143408959,50.87,81286.96,0.2,-0.0149,1e-05,2.24886]
[1778143413995,50.87,81286.48,0.2,-0.01489,1e-05,2.24738]
[1778143416355,50.87,81281.61,0.2,-0.01495,1e-05,2.25509]
[1778143416389,50.87,81282.7,0.2,-0.01494,1e-05,2.25336]
[1778143417771,50.87,81282.7,0.2,-0.01494,1e-05,2.25336]
[1778143418023,50.87,81279.92,0.2,-0.01497,1e-05,2.25777]
[1778143423058,50.87,81276.38,0.2,-0.01502,1e-05,2.26338]
[1778143428093,50.87,81278.97,0.2,-0.01499,1e-05,2.25926]
[1778143433129,50.87,81281.23,0.2,-0.01496,1e-05,2.25568]
[1778143439170,50.87,81280.85,0.2,-0.01496,1e-05,2.25628]
[1778143444205,50.87,81282.2,0.2,-0.01495,1e-05,2.25414]
[1778143449241,50.87,81281.91,0.2,-0.01495,1e-05,2.25459]
[1778143454275,50.87,81277.1,0.2,-0.01501,1e-05,2.26222]
[1778143459311,50.87,81270.65,0.2,-0.01509,1e-05,2.27235]
[1778143464345,50.86,81268.29,0.2,-0.01512,1e-05,2.27591]
[1778143471395,50.86,81265.95,0.2,-0.01513,1e-05,2.27707]
[1778143476429,50.86,81262.61,0.2,-0.01517,1e-05,2.28218]
[1778143481464,50.86,81260.95,0.2,-0.01519,1e-05,2.28464]
[1778143487506,50.86,81259.12,0.2,-0.01521,1e-05,2.28734]
[1778143492541,50.86,81253.91,0.2,-0.01528,1e-05,2.29549]
[1778143497576,50.86,81251.35,0.2,-0.01531,1e-05,2.29936]
[1778143502611,50.86,81250.34,0.2,-0.01532,1e-05,2.3007]
[1778143507646,50.86,81250.46,0.2,-0.01531,1e-05,2.30024]
[1778143515702,50.85,81249.9,0.2,-0.01532,1e-05,2.30073]
[1778143520738,50.85,81251.8,0.2,-0.01529,1e-05,2.29744]
[1778143526780,50.85,81251.21,0.2,-0.0153,1e-05,2.29813]
[1778143532249,50.85,81256.67,0.2,-0.01521,1e-05,2.28687]
[1778143537859,50.85,81247.74,0.2,-0.01532,1e-05,2.30104]
[1778143542894,50.85,81247.27,0.2,-0.01533,1e-05,2.30148]
[1778143547930,50.85,81245.69,0.2,-0.01534,1e-05,2.30369]
[1778143552965,50.83,81236.2,0.2,-0.01544,1e-05,2.31613]
[1778143555430,50.83,81238.52,0.2,-0.01541,1e-05,2.31228]
[1778143555449,50.83,81239.77,0.2,-0.01539,1e-05,2.31009]
[1778143555938,50.83,81239.77,0.2,-0.01539,1e-05,2.31009]
[1778143556015,50.83,81240.18,0.2,-0.01539,1e-05,2.30935]
[1778143561021,50.83,81233.6,0.2,-0.01547,1e-05,2.31957]
[1778143566057,50.83,81235.17,0.2,-0.01545,1e-05,2.31658]
[1778143571091,50.82,81235.58,0.2,-0.01544,1e-05,2.31546]
[1778143576126,50.82,81229.18,0.2,-0.01552,1e-05,2.32537]
[1778143581162,50.82,81228.69,0.2,-0.01552,1e-05,2.32563]
[1778143586197,50.82,81236.57,0.2,-0.01541,1e-05,2.31245]
[1778143591232,50.81,81234.38,0.2,-0.01542,1e-05,2.31331]
[1778143596267,50.81,81242.77,0.2,-0.01531,1e-05,2.29942]
[1778143601303,50.81,81240.25,0.2,-0.01534,1e-05,2.30318]
[1778143606337,50.81,81241.87,0.2,-0.01532,1e-05,2.30024]
[1778143611373,50.81,81244.68,0.2,-0.01528,1e-05,2.29543]
[1778143616408,50.81,81232.31,0.2,-0.01544,1e-05,2.31505]
[1778143621443,50.81,81227.43,0.2,-0.0155,1e-05,2.32252]
[1778143626478,50.8,81209.79,0.2,-0.01572,1e-05,2.35078]
[1778143629403,50.8,81213.79,0.2,-0.01567,1e-05,2.34393]
[1778143629499,50.8,81215.3,0.2,-0.01565,1e-05,2.34131]
[1778143634535,50.8,81227.22,0.2,-0.01549,1e-05,2.3213]
[1778143639568,50.79,81220.61,0.2,-0.01557,1e-05,2.33151]
[1778143644604,50.79,81210.02,0.2,-0.0157,1e-05,2.3482]
[1778143649641,50.79,81207.14,0.2,-0.01573,1e-05,2.35221]
[1778143654681,50.79,81207.94,0.2,-0.0157,1e-05,2.34788]
[1778143659716,50.78,81207.04,0.2,-0.01571,1e-05,2.34867]
[1778143664751,50.78,81211.15,0.2,-0.01565,1e-05,2.34127]
[1778143669787,50.78,81203.23,0.2,-0.01575,1e-05,2.35363]
[1778143674821,50.77,81205.51,0.2,-0.01571,1e-05,2.34919]
[1778143680863,50.77,81204.61,0.2,-0.01572,1e-05,2.34981]
[1778143685902,50.76,81206.8,0.2,-0.01568,1e-05,2.34549]
[1778143691939,50.76,81210.89,0.2,-0.01562,1e-05,2.33804]
[1778143696976,50.76,81208.29,0.2,-0.01565,1e-05,2.34164]
[1778143702011,50.76,81208.16,0.2,-0.01565,1e-05,2.34122]
[1778143707058,50.75,81207.66,0.2,-0.01565,1e-05,2.34139]
[1778143712093,50.75,81207.48,0.2,-0.01563,1e-05,2.33869]
[1778143719141,50.74,81208.97,0.2,-0.01561,1e-05,2.33529]
[1778143725185,50.74,81208.95,0.2,-0.0156,1e-05,2.33437]
[1778143730223,50.74,81214.03,0.2,-0.01553,1e-05,2.32544]
[1778143735256,50.73,81212.62,0.2,-0.01554,1e-05,2.32712]
[1778143740291,50.73,81212.29,0.2,-0.01554,1e-05,2.32705]
[1778143745326,50.73,81210.37,0.2,-0.01556,1e-05,2.32956]
[1778143750361,50.72,81211.41,0.2,-0.01554,1e-05,2.32725]
[1778143755397,50.72,81216.08,0.2,-0.01548,1e-05,2.31909]
[1778143760431,50.72,81216.25,0.2,-0.01547,1e-05,2.31829]
[1778143765466,50.72,81220.31,0.2,-0.01542,1e-05,2.31119]
[1778143770500,50.72,81231.44,0.2,-0.01527,1e-05,2.29282]
[1778143775537,50.71,81232.88,0.2,-0.01524,1e-05,2.28794]
[1778143780572,50.71,81232.11,0.2,-0.01524,1e-05,2.28889]
[1778143787621,50.71,81233.09,0.2,-0.01523,1e-05,2.28692]
[1778143792656,50.71,81244.12,0.2,-0.01509,1e-05,2.26896]
[1778143797691,50.71,81253.23,0.2,-0.01497,1e-05,2.25435]
[1778143802726,50.71,81255.81,0.2,-0.01494,1e-05,2.25025]
[1778143807762,50.71,81258.32,0.2,-0.01491,1e-05,2.24626]
[1778143812796,50.71,81270.2,0.2,-0.01476,1e-05,2.22748]
[1778143817834,50.71,81279.09,0.2,-0.01465,1e-05,2.21351]
[1778143822265,50.71,81274.1,0.2,-0.01471,1e-05,2.22134]
[1778143822867,50.71,81273.7,0.2,-0.01472,1e-05,2.22197]
[1778143828909,50.71,81280.26,0.2,-0.01464,1e-05,2.21167]
[1778143830367,50.71,81280.81,0.2,-0.01463,1e-05,2.21081]
[1778143830922,50.71,81279.87,0.2,-0.01464,1e-05,2.21228]
[1778143832653,50.71,81279.87,0.2,-0.01464,1e-05,2.21228]
[1778143832940,50.71,81279.86,0.2,-0.01463,1e-05,2.21008]
[1778143839991,50.71,81278.65,0.2,-0.01464,1e-05,2.21198]
[1778143845025,50.71,81271.28,0.2,-0.01473,1e-05,2.22355]
[1778143850057,50.71,81278.68,0.2,-0.01464,1e-05,2.21193]
[1778143855092,50.71,81282.97,0.2,-0.01459,1e-05,2.20522]
[1778143860127,50.71,81284.35,0.2,-0.01457,1e-05,2.20306]
[1778143865163,50.71,81284.99,0.2,-0.01457,1e-05,2.20206]
[1778143870198,50.71,81284.5,0.2,-0.01457,1e-05,2.20283]
[1778143876242,50.71,81285.04,0.2,-0.01457,1e-05,2.20198]
[1778143881275,50.71,81285.43,0.2,-0.01456,1e-05,2.20137]
[1778143886315,50.71,81285.51,0.2,-0.01456,1e-05,2.20125]
[1778143891347,50.71,81286.63,0.2,-0.01453,1e-05,2.19729]
[1778143896382,50.71,81284.61,0.2,-0.01456,1e-05,2.20044]
[1778143901417,50.71,81282.91,0.2,-0.01458,1e-05,2.2031]
[1778143906453,50.71,81281.05,0.2,-0.0146,1e-05,2.20601]
[1778143911488,50.71,81278.44,0.2,-0.01463,1e-05,2.21009]
[1778143916523,50.71,81276.72,0.2,-0.01465,1e-05,2.21279]
[1778143921560,50.71,81276.6,0.2,-0.01465,1e-05,2.21298]
[1778143926594,50.71,81275.16,0.2,-0.01467,1e-05,2.21523]
[1778143930626,50.71,81258.63,0.2,-0.01488,1e-05,2.2413]
[1778143935661,50.71,81263.09,0.2,-0.01482,1e-05,2.23424]
[1778143940695,50.71,81263.62,0.2,-0.01481,1e-05,2.2334]
[1778143945731,50.71,81266.94,0.2,-0.01477,1e-05,2.22816]
[1778143950766,50.71,81268.58,0.2,-0.01475,1e-05,2.22558]
[1778143955802,50.71,81269.93,0.2,-0.01472,1e-05,2.22123]
[1778143960837,50.71,81282.75,0.2,-0.01457,1e-05,2.20114]
[1778143965873,50.71,81288.13,0.2,-0.0145,1e-05,2.19275]
[1778143970910,50.71,81288.61,0.2,-0.01449,1e-05,2.192]
[1778143975944,50.71,81272.33,0.2,-0.01469,1e-05,2.21746]
[1778143980980,50.71,81272.28,0.2,-0.01469,1e-05,2.21754]
[1778143986015,50.71,81271.25,0.2,-0.01471,1e-05,2.21915]
[1778143991050,50.71,81290.26,0.2,-0.01447,1e-05,2.18944]
[1778143996086,50.71,81302.38,0.2,-0.01433,1e-05,2.17066]
[1778144001121,50.71,81308.7,0.2,-0.01425,1e-05,2.16091]
[1778144006157,50.71,81310.53,0.2,-0.01423,1e-05,2.1581]
[1778144011193,50.71,81308.65,0.2,-0.01424,1e-05,2.15881]
[1778144016225,50.71,81309.99,0.2,-0.01422,1e-05,2.15675]
[1778144021261,50.71,81310.63,0.2,-0.01421,1e-05,2.15576]
[1778144024282,50.71,81293.77,0.2,-0.01442,1e-05,2.18178]
[1778144029323,50.71,81280.97,0.2,-0.01457,1e-05,2.20171]
[1778144034351,50.71,81277.97,0.2,-0.01461,1e-05,2.2064]
[1778144039454,50.71,81285.45,0.2,-0.01452,1e-05,2.19472]
[1778144039491,50.71,81284.95,0.2,-0.01452,1e-05,2.1955]
[1778144045902,50.71,81287.65,0.2,-0.01449,1e-05,2.19129]
[1778144051471,50.71,81281.89,0.2,-0.01456,1e-05,2.20027]
[1778144056119,50.71,81278.43,0.2,-0.0146,1e-05,2.20568]
[1778144056139,50.71,81278.16,0.2,-0.01461,1e-05,2.2061]
[1778144057085,50.71,81278.16,0.2,-0.01461,1e-05,2.2061]
[1778144057117,50.71,81273.62,0.2,-0.01466,1e-05,2.21321]
[1778144058742,50.71,81273.62,0.2,-0.01466,1e-05,2.21321]
[1778144058780,50.71,81272.98,0.2,-0.01467,1e-05,2.21422]
[1778144059878,50.71,81272.98,0.2,-0.01467,1e-05,2.21422]
[1778144059882,50.71,81273.71,0.2,-0.01466,1e-05,2.21307]
[1778144066043,50.71,81272.27,0.2,-0.01468,1e-05,2.21533]
[1778144070246,50.71,81273.16,0.2,-0.01467,1e-05,2.21393]
[1778144070816,50.71,81274.08,0.2,-0.01466,1e-05,2.21249]
[1778144076112,50.71,81283.54,0.2,-0.01453,1e-05,2.19549]
[1778144081685,50.71,81281.53,0.2,-0.01455,1e-05,2.19862]
[1778144086720,50.71,81280.76,0.2,-0.01456,1e-05,2.19982]
[1778144091756,50.71,81276.9,0.2,-0.01461,1e-05,2.20586]
[1778144096790,50.71,81273.51,0.2,-0.01465,1e-05,2.21117]
[1778144101825,50.71,81272.01,0.2,-0.01467,1e-05,2.21352]
[1778144106860,50.71,81271.93,0.2,-0.01467,1e-05,2.21364]
[1778144111895,50.71,81264.23,0.2,-0.01476,1e-05,2.22575]
[1778144116929,50.71,81267.28,0.2,-0.01473,1e-05,2.22095]
[1778144122972,50.71,81267.88,0.2,-0.01472,1e-05,2.22001]
[1778144128007,50.71,81268.42,0.2,-0.01471,1e-05,2.21916]
[1778144133043,50.71,81273.42,0.2,-0.01464,1e-05,2.20909]
[1778144138077,50.71,81270.77,0.2,-0.01467,1e-05,2.21324]
[1778144145125,50.71,81269.94,0.2,-0.01468,1e-05,2.21455]
[1778144150162,50.71,81258.88,0.2,-0.01482,1e-05,2.23196]
[1778144155199,50.71,81245.51,0.2,-0.01498,1e-05,2.25317]
[1778144160233,50.71,81240.91,0.2,-0.01504,1e-05,2.2605]
[1778144165268,50.71,81237.08,0.2,-0.01509,1e-05,2.2666]
[1778144170303,50.71,81236.78,0.2,-0.01509,1e-05,2.26698]
[1778144175338,50.71,81234.91,0.2,-0.01512,1e-05,2.26986]
[1778144180373,50.71,81229.54,0.2,-0.01518,1e-05,2.27833]
[1778144185408,50.71,81225.3,0.2,-0.01523,1e-05,2.28493]
[1778144190442,50.71,81225.5,0.2,-0.01523,1e-05,2.28438]
[1778144195479,50.7,81219.27,0.2,-0.01529,1e-05,2.29193]
[1778144200518,50.7,81219.81,0.2,-0.01528,1e-05,2.29075]
[1778144205552,50.7,81217.22,0.2,-0.01531,1e-05,2.2946]
[1778144210589,50.7,81213.98,0.2,-0.01535,1e-05,2.29945]
[1778144215622,50.7,81213.54,0.2,-0.01536,1e-05,2.29977]
[1778144220657,50.7,81216.45,0.2,-0.01531,1e-05,2.29468]
[1778144225693,50.69,81216.49,0.2,-0.01531,1e-05,2.29427]
[1778144230729,50.69,81212.9,0.2,-0.01535,1e-05,2.29973]
[1778144235763,50.69,81219.27,0.2,-0.01527,1e-05,2.28906]
[1778144240798,50.69,81218.84,0.2,-0.01527,1e-05,2.28952]
[1778144245833,50.69,81215.05,0.2,-0.01532,1e-05,2.29542]
[1778144250868,50.69,81216.04,0.2,-0.01531,1e-05,2.29358]
[1778144255902,50.69,81217.03,0.2,-0.01528,1e-05,2.28952]
[1778144260939,50.69,81217.7,0.2,-0.01527,1e-05,2.28825]
[1778144267459,50.68,81214.82,0.2,-0.0153,1e-05,2.29267]
[1778144273028,50.68,81220.16,0.2,-0.01523,1e-05,2.28384]
[1778144278060,50.68,81227.86,0.2,-0.01513,1e-05,2.27139]
[1778144283120,50.68,81222.88,0.2,-0.0152,1e-05,2.27938]
[1778144288129,50.68,81221.1,0.2,-0.01522,1e-05,2.28221]
[1778144293164,50.68,81221.47,0.2,-0.01522,1e-05,2.28158]
[1778144298199,50.68,81216.73,0.2,-0.01527,1e-05,2.28914]
[1778144303235,50.68,81218.98,0.2,-0.01525,1e-05,2.28543]
[1778144308269,50.68,81208.45,0.2,-0.01538,1e-05,2.30232]
[1778144313304,50.68,81213.34,0.2,-0.0153,1e-05,2.29193]
[1778144319346,50.68,81211.92,0.2,-0.01532,1e-05,2.29406]
[1778144324381,50.68,81207.61,0.2,-0.01537,1e-05,2.30088]
[1778144329418,50.68,81200.8,0.2,-0.01546,1e-05,2.31171]
[1778144335459,50.68,81200.48,0.2,-0.01546,1e-05,2.31187]
[1778144340493,50.67,81200.75,0.2,-0.01545,1e-05,2.31114]
[1778144345528,50.67,81210.01,0.2,-0.01533,1e-05,2.29583]
[1778144350565,50.66,81210.04,0.2,-0.01531,1e-05,2.29319]
[1778144355599,50.63,81210.6,0.2,-0.01526,1e-05,2.28605]
[1778144364664,50.6,81207.87,0.2,-0.01524,1e-05,2.28417]
[1778144369699,50.57,81210.81,0.2,-0.01516,1e-05,2.27321]
[1778144374735,50.55,81212.24,0.2,-0.01508,1e-05,2.26369]
[1778144380777,50.53,81208.41,0.2,-0.0151,1e-05,2.26612]
[1778144385812,50.52,81209.77,0.2,-0.01507,1e-05,2.26145]
[1778144390846,50.5,81215.82,0.2,-0.01496,1e-05,2.24805]
[1778144395881,50.47,81215.51,0.2,-0.01492,1e-05,2.24237]
[1778144400917,50.45,81219.38,0.2,-0.01484,1e-05,2.23251]
[1778144405958,50.43,81217.61,0.2,-0.01483,1e-05,2.23039]
[1778144410988,50.4,81215.41,0.2,-0.01481,1e-05,2.22896]
[1778144416030,50.39,81208.41,0.2,-0.01488,1e-05,2.23763]
[1778144422065,50.37,81203.12,0.2,-0.01491,1e-05,2.24113]
[1778144428581,50.34,81205.47,0.2,-0.01484,1e-05,2.23244]
[1778144434149,50.31,81190.13,0.2,-0.01497,1e-05,2.24853]
[1778144440191,50.28,81191.9,0.2,-0.0149,1e-05,2.23949]
[1778144445226,50.25,81174.79,0.2,-0.01507,1e-05,2.26077]
[1778144450262,50.24,81179.84,0.2,-0.01499,1e-05,2.25015]
[1778144455296,50.22,81179.19,0.2,-0.01497,1e-05,2.24746]
[1778144460331,50.2,81177.57,0.2,-0.01495,1e-05,2.24509]
[1778144465366,50.17,81186.76,0.2,-0.0148,1e-05,2.22542]
[1778144470401,50.14,81199.19,0.2,-0.01459,1e-05,2.19951]
[1778144475436,50.11,81202.1,0.2,-0.01451,1e-05,2.18878]
[1778144480471,50.08,81212.16,0.2,-0.01434,1e-05,2.16686]
[1778144485506,50.05,81214.91,0.2,-0.01426,1e-05,2.15647]
[1778144490540,50.03,81214.96,0.2,-0.01422,1e-05,2.15152]
[1778144495576,50.01,81217.05,0.2,-0.01415,1e-05,2.14244]
[1778144500612,49.98,81221.46,0.2,-0.01405,1e-05,2.12954]
[1778144505646,49.95,81218.36,0.2,-0.01405,1e-05,2.12828]
[1778144510680,49.93,81209.93,0.2,-0.01411,1e-05,2.1365]
[1778144515716,49.9,81204.01,0.2,-0.01414,1e-05,2.14084]
[1778144521760,49.87,81205.64,0.2,-0.01407,1e-05,2.13101]
[1778144526796,49.84,81206.24,0.2,-0.01402,1e-05,2.12402]
[1778144531831,49.81,81208.68,0.2,-0.01394,1e-05,2.11419]
[1778144536873,49.78,81209.71,0.2,-0.01389,1e-05,2.10777]
[1778144541908,49.76,81208.27,0.2,-0.01387,1e-05,2.10515]
[1778144546943,49.75,81194.76,0.2,-0.01401,1e-05,2.12361]
[1778144551979,49.73,81191.28,0.2,-0.01402,1e-05,2.1232]
[1778144557017,49.7,81177.42,0.2,-0.01414,1e-05,2.13869]
[1778144562050,49.68,81175.19,0.2,-0.01413,1e-05,2.13729]
[1778144566078,49.66,81154.57,0.2,-0.01435,1e-05,2.166]
[1778144571113,49.64,81158.53,0.2,-0.01426,1e-05,2.15484]
[1778144576150,49.61,81156.35,0.2,-0.01424,1e-05,2.15214]
[1778144581186,49.58,81149.08,0.2,-0.01429,1e-05,2.15745]
[1778144586220,49.56,81141.7,0.2,-0.01435,1e-05,2.16541]
[1778144591256,49.53,81140.95,0.2,-0.01432,1e-05,2.16167]
[1778144596290,49.51,81134.67,0.2,-0.01436,1e-05,2.16668]
[1778144601326,49.49,81134.96,0.2,-0.01433,1e-05,2.16252]
[1778144606360,49.48,81131.63,0.2,-0.01435,1e-05,2.16532]
[1778144611395,49.48,81128.6,0.2,-0.01437,1e-05,2.16794]
[1778144616430,49.47,81124.6,0.2,-0.01441,1e-05,2.17305]
[1778144621465,49.46,81122.45,0.2,-0.01441,1e-05,2.17276]
[1778144626502,49.43,81119.82,0.2,-0.0144,1e-05,2.17076]
[1778144631537,49.4,81120.74,0.2,-0.01434,1e-05,2.16311]
[1778144636575,49.37,81123.46,0.2,-0.01427,1e-05,2.15386]
[1778144641615,49.36,81118.13,0.2,-0.01431,1e-05,2.15984]
[1778144647657,49.32,81119.7,0.2,-0.01424,1e-05,2.14995]
[1778144652692,49.29,81119.77,0.2,-0.01419,1e-05,2.14367]
[1778144657727,49.26,81117.42,0.2,-0.01417,1e-05,2.14122]
[1778144660749,49.25,81132.8,0.2,-0.01395,1e-05,2.11338]
[1778144665784,49.22,81134.11,0.2,-0.0139,1e-05,2.10645]
[1778144670819,49.19,81132.57,0.2,-0.01387,1e-05,2.10275]
[1778144675857,49.17,81123.92,0.2,-0.01393,1e-05,2.1092]
[1778144680891,49.14,81122.02,0.2,-0.01391,1e-05,2.10728]
[1778144685927,49.11,81118.49,0.2,-0.01391,1e-05,2.10668]
[1778144690962,49.09,81115.75,0.2,-0.0139,1e-05,2.10607]
[1778144695997,49.07,81115.79,0.2,-0.01388,1e-05,2.10233]
[1778144701039,49.05,81120.34,0.2,-0.01378,1e-05,2.09035]
[1778144706074,49.03,81126.01,0.2,-0.01369,1e-05,2.07789]
[1778144711109,49.01,81125.35,0.2,-0.01367,1e-05,2.07527]
[1778144716146,48.98,81123.83,0.2,-0.01364,1e-05,2.07154]
[1778144721179,48.95,81121.64,0.2,-0.01362,1e-05,2.06886]
[1778144726214,48.92,81119.25,0.2,-0.0136,1e-05,2.06648]
[1778144731250,48.89,81116.65,0.2,-0.01357,1e-05,2.06229]
[1778144736286,48.87,81116.85,0.2,-0.01353,1e-05,2.05713]
[1778144741320,48.85,81117.25,0.2,-0.0135,1e-05,2.05288]
[1778144746356,48.83,81115.97,0.2,-0.01348,1e-05,2.05]
[1778144751392,48.8,81111.46,0.2,-0.01349,1e-05,2.05089]
[1778144756426,48.77,81114.4,0.2,-0.01342,1e-05,2.04152]
[1778144761461,48.75,81114.44,0.2,-0.01339,1e-05,2.03783]
[1778144766497,48.72,81116.76,0.2,-0.01331,1e-05,2.02823]
[1778144771532,48.7,81118.34,0.2,-0.01326,1e-05,2.021]
[1778144776568,48.68,81116.72,0.2,-0.01325,1e-05,2.01985]
[1778144781602,48.67,81114.86,0.2,-0.01325,1e-05,2.02028]
[1778144786638,48.65,81116.31,0.2,-0.0132,1e-05,2.01326]
[1778144792679,48.62,81117.11,0.2,-0.01313,1e-05,2.00394]
[1778144797715,48.59,81119.77,0.2,-0.01306,1e-05,1.99511]
[1778144802749,48.57,81122.18,0.2,-0.013,1e-05,1.9867]
[1778144807784,48.54,81121.82,0.2,-0.01297,1e-05,1.98252]
[1778144812819,48.52,81119.48,0.2,-0.01295,1e-05,1.98018]
[1778144817854,48.49,81123.47,0.2,-0.01286,1e-05,1.96838]
[1778144822890,48.46,81123.46,0.2,-0.01283,1e-05,1.96382]
[1778144827943,48.43,81121.87,0.2,-0.0128,1e-05,1.96053]
[1778144832969,48.41,81123.47,0.2,-0.01275,1e-05,1.95364]
[1778144839016,48.38,81122.65,0.2,-0.01272,1e-05,1.94931]
[1778144844055,48.37,81117.66,0.2,-0.01275,1e-05,1.95344]
[1778144849090,48.36,81121.79,0.2,-0.01269,1e-05,1.94504]
[1778144852107,48.34,81134.41,0.2,-0.01251,1e-05,1.92209]
[1778144857143,48.32,81138.45,0.2,-0.01243,1e-05,1.91091]
[1778144862178,48.3,81140.69,0.2,-0.01237,1e-05,1.90351]
[1778144867214,48.27,81142.94,0.2,-0.01231,1e-05,1.89511]
[1778144872249,48.25,81147.97,0.2,-0.01222,1e-05,1.88376]
[1778144878296,48.22,81146.44,0.2,-0.0122,1e-05,1.8801]
[1778144883327,48.2,81146.58,0.2,-0.01217,1e-05,1.87602]
[1778144888366,48.18,81146.61,0.2,-0.01213,1e-05,1.87118]
[1778144893430,48.16,81149.5,0.2,-0.01207,1e-05,1.86317]
[1778144898468,48.13,81149.58,0.2,-0.01203,1e-05,1.85833]
[1778144903501,48.12,81149.68,0.2,-0.01201,1e-05,1.85539]
[1778144908537,48.1,81148.33,0.2,-0.01201,1e-05,1.85459]
[1778144915585,48.08,81147.33,0.2,-0.01197,1e-05,1.84944]
[1778144922043,48.06,81149.2,0.2,-0.01192,1e-05,1.84221]
[1778144927669,48.04,81147.14,0.2,-0.01191,1e-05,1.84155]
[1778144932705,48.01,81147.08,0.2,-0.01188,1e-05,1.83715]
[1778144937738,47.99,81146.07,0.2,-0.01186,1e-05,1.83504]
[1778144942774,47.98,81148.89,0.2,-0.01181,1e-05,1.82747]
[1778144947809,47.96,81149.54,0.2,-0.01177,1e-05,1.8231]
[1778144953851,47.94,81148.77,0.2,-0.01175,1e-05,1.81998]
[1778144958887,47.91,81161.08,0.2,-0.01159,1e-05,1.79835]
[1778144963921,47.9,81163.76,0.2,-0.01154,1e-05,1.79221]
[1778144968980,47.89,81160.27,0.2,-0.01156,1e-05,1.79405]
[1778144973999,47.87,81159.97,0.2,-0.01152,1e-05,1.7887]
[1778144979035,47.85,81159.22,0.2,-0.0115,1e-05,1.78597]
[1778144984070,47.83,81155.83,0.2,-0.01152,1e-05,1.78849]
[1778144989104,47.82,81155.45,0.2,-0.0115,1e-05,1.78603]
[1778144994140,47.8,81156.2,0.2,-0.01146,1e-05,1.78129]
[1778144999176,47.78,81157.42,0.2,-0.01143,1e-05,1.77667]
[1778145004210,47.77,81157.79,0.2,-0.0114,1e-05,1.77328]
[1778145009244,47.75,81156.83,0.2,-0.01139,1e-05,1.77179]
[1778145014284,47.74,81155.13,0.2,-0.01139,1e-05,1.77135]
[1778145019321,47.73,81153.41,0.2,-0.01139,1e-05,1.77166]
[1778145022705,47.72,81153.37,0.2,-0.01138,1e-05,1.77032]
[1778145022745,47.71,81153.17,0.2,-0.01137,1e-05,1.76921]
[1778145029224,47.71,81153.26,0.2,-0.01137,1e-05,1.76908]
[1778145029240,47.71,81153.53,0.2,-0.01137,1e-05,1.7687]
[1778145034424,47.7,81154.95,0.2,-0.01132,1e-05,1.76206]
[1778145040466,47.68,81156.48,0.2,-0.01128,1e-05,1.75655]
[1778145042884,47.67,81171.69,0.2,-0.01112,1e-05,1.73416]
[1778145048522,47.66,81174.45,0.2,-0.01107,1e-05,1.72787]
[1778145054564,47.64,81160.51,0.2,-0.01118,1e-05,1.7433]
[1778145059600,47.62,81159.25,0.2,-0.01117,1e-05,1.74185]
[1778145064635,47.61,81156.36,0.2,-0.01119,1e-05,1.74333]
[1778145071685,47.59,81154.07,0.2,-0.01119,1e-05,1.74337]
[1778145076719,47.58,81150.34,0.2,-0.01121,1e-05,1.74607]
[1778145081755,47.57,81148.73,0.2,-0.0112,1e-05,1.74583]
[1778145086790,47.56,81147.28,0.2,-0.01121,1e-05,1.74662]
[1778145091826,47.54,81147.29,0.2,-0.01118,1e-05,1.74164]
[1778145096861,47.53,81146.24,0.2,-0.01117,1e-05,1.74009]
[1778145101896,47.52,81145.76,0.2,-0.01115,1e-05,1.73838]
[1778145106931,47.5,81144.29,0.2,-0.01115,1e-05,1.73806]
[1778145110963,47.49,81128.68,0.2,-0.0113,1e-05,1.75805]
[1778145115994,47.48,81125.33,0.2,-0.01131,1e-05,1.7596]
[1778145121031,47.46,81126.26,0.2,-0.01128,1e-05,1.75573]
[1778145127074,47.45,81127.05,0.2,-0.01125,1e-05,1.7514]
[1778145133521,47.43,81126.01,0.2,-0.01124,1e-05,1.75027]
[1778145139157,47.42,81133.71,0.2,-0.01114,1e-05,1.73634]
[1778145144192,47.41,81136.16,0.2,-0.0111,1e-05,1.73106]
[1778145149226,47.39,81134.91,0.2,-0.01109,1e-05,1.72975]
[1778145154261,47.37,81132.62,0.2,-0.01108,1e-05,1.72795]
[1778145159299,47.36,81134.58,0.2,-0.01104,1e-05,1.72221]
[1778145164332,47.34,81139.31,0.2,-0.01097,1e-05,1.71271]
[1778145170375,47.32,81144.06,0.2,-0.01089,1e-05,1.70278]
[1778145175409,47.31,81143.76,0.2,-0.01088,1e-05,1.70042]
[1778145180444,47.3,81143.36,0.2,-0.01086,1e-05,1.69877]
[1778145187493,47.28,81143.66,0.2,-0.01083,1e-05,1.69456]
[1778145192529,47.26,81143.66,0.2,-0.01081,1e-05,1.69189]
[1778145197564,47.25,81145.81,0.2,-0.01077,1e-05,1.68634]
[1778145202599,47.24,81152.85,0.2,-0.01069,1e-05,1.67472]
[1778145207634,47.23,81153.89,0.2,-0.01066,1e-05,1.67136]
[1778145212669,47.21,81151.17,0.2,-0.01066,1e-05,1.67031]
[1778145218711,47.19,81148.39,0.2,-0.01066,1e-05,1.67122]
[1778145224155,47.18,81145.38,0.2,-0.01068,1e-05,1.67293]
[1778145229789,47.17,81145.41,0.2,-0.01065,1e-05,1.67007]
[1778145235831,47.15,81144.03,0.2,-0.01065,1e-05,1.66915]
[1778145241872,47.14,81144.06,0.2,-0.01063,1e-05,1.66681]
[1778145246907,47.13,81147.9,0.2,-0.01058,1e-05,1.65941]
[1778145251941,47.11,81146.8,0.2,-0.01057,1e-05,1.6587]
[1778145256977,47.1,81142.7,0.2,-0.0106,1e-05,1.66203]
[1778145263020,47.09,81141.94,0.2,-0.01058,1e-05,1.6604]
[1778145271076,47.07,81142.05,0.2,-0.01055,1e-05,1.65537]
[1778145276114,47.06,81142.85,0.2,-0.01053,1e-05,1.65217]
[1778145281146,47.05,81144.69,0.2,-0.01049,1e-05,1.64761]
[1778145286182,47.04,81154.51,0.2,-0.01038,1e-05,1.63283]
[1778145291216,47.03,81161.13,0.2,-0.0103,1e-05,1.62215]
[1778145296251,47.02,81164.06,0.2,-0.01026,1e-05,1.61641]
[1778145301286,47.01,81170.59,0.2,-0.01019,1e-05,1.60595]
[1778145306321,47.0,81176.75,0.2,-0.01011,1e-05,1.59612]
[1778145311356,46.99,81175.76,0.2,-0.01011,1e-05,1.59572]
[1778145316391,46.98,81175.55,0.2,-0.0101,1e-05,1.59426]
[1778145322432,46.97,81167.28,0.2,-0.01016,1e-05,1.60301]
[1778145327468,46.96,81167.27,0.2,-0.01015,1e-05,1.60157]
[1778145332503,46.95,81164.75,0.2,-0.01015,1e-05,1.6013]
[1778145337538,46.94,81164.56,0.2,-0.01015,1e-05,1.60014]
[1778145342573,46.93,81168.17,0.2,-0.0101,1e-05,1.59369]
[1778145347608,46.92,81169.57,0.2,-0.01007,1e-05,1.59017]
[1778145352643,46.92,81166.45,0.2,-0.01009,1e-05,1.59256]
[1778145357678,46.91,81165.01,0.2,-0.01009,1e-05,1.59278]
[1778145362713,46.9,81164.6,0.2,-0.01008,1e-05,1.59166]
[1778145368770,46.89,81164.3,0.2,-0.01007,1e-05,1.5901]
[1778145373790,46.88,81159.96,0.2,-0.0101,1e-05,1.59409]
[1778145378824,46.87,81159.98,0.2,-0.01009,1e-05,1.59233]
[1778145383860,46.86,81164.18,0.2,-0.01004,1e-05,1.58547]
[1778145388895,46.85,81161.98,0.2,-0.01005,1e-05,1.58697]
[1778145393929,46.84,81162.86,0.2,-0.01002,1e-05,1.58238]
[1778145398965,46.84,81160.93,0.2,-0.01003,1e-05,1.58393]
[1778145404000,46.83,81165.39,0.2,-0.00998,1e-05,1.57654]
[1778145409036,46.82,81181.85,0.2,-0.00981,1e-05,1.5541]
[1778145414070,46.82,81195.74,0.2,-0.00967,1e-05,1.53511]
[1778145419106,46.81,81199.13,0.2,-0.00963,1e-05,1.52963]
[1778145425570,46.8,81199.41,0.2,-0.00962,1e-05,1.52789]
[1778145431191,46.79,81198.67,0.2,-0.00962,1e-05,1.52769]
[1778145436226,46.79,81194.17,0.2,-0.00965,1e-05,1.53226]
[1778145441261,46.78,81188.69,0.2,-0.00969,1e-05,1.53801]
[1778145446296,46.77,81197.84,0.2,-0.0096,1e-05,1.52517]
[1778145451345,46.77,81202.93,0.2,-0.00954,1e-05,1.51588]
[1778145459400,46.76,81206.43,0.2,-0.00949,1e-05,1.51004]
[1778145464434,46.76,81211.06,0.2,-0.00944,1e-05,1.50343]
[1778145469470,46.75,81208.62,0.2,-0.00946,1e-05,1.50554]
[1778145474504,46.75,81210.21,0.2,-0.00944,1e-05,1.5028]
[1778145478532,46.74,81191.06,0.2,-0.00961,1e-05,1.5264]
[1778145483567,46.74,81186.01,0.2,-0.00965,1e-05,1.53212]
[1778145488602,46.73,81177.76,0.2,-0.00973,1e-05,1.5419]
[1778145493637,46.73,81178.94,0.2,-0.00971,1e-05,1.53939]
[1778145498673,46.72,81178.02,0.2,-0.00971,1e-05,1.53933]
[1778145503717,46.72,81176.35,0.2,-0.00972,1e-05,1.54074]
[1778145508749,46.71,81172.26,0.2,-0.00975,1e-05,1.54473]
[1778145513784,46.7,81173.19,0.2,-0.00972,1e-05,1.54078]
[1778145519828,46.7,81172.65,0.2,-0.00972,1e-05,1.53998]
[1778145524860,46.69,81173.53,0.2,-0.0097,1e-05,1.53761]
[1778145529896,46.68,81172.72,0.2,-0.0097,1e-05,1.53766]
[1778145534934,46.68,81170.7,0.2,-0.00971,1e-05,1.5395]
[1778145539968,46.67,81171.46,0.2,-0.00969,1e-05,1.53704]
[1778145545005,46.67,81174.03,0.2,-0.00966,1e-05,1.53279]
[1778145551045,46.66,81172.91,0.2,-0.00966,1e-05,1.53282]
[1778145556499,46.65,81178.25,0.2,-0.00961,1e-05,1.52513]
[1778145562122,46.65,81172.76,0.2,-0.00965,1e-05,1.53086]
[1778145567157,46.64,81168.94,0.2,-0.00968,1e-05,1.53468]
[1778145572193,46.63,81166.94,0.2,-0.00968,1e-05,1.53443]
[1778145577227,46.63,81163.53,0.2,-0.0097,1e-05,1.53776]
[1778145582262,46.62,81156.42,0.2,-0.00976,1e-05,1.54585]
[1778145587297,46.62,81156.48,0.2,-0.00975,1e-05,1.5447]
[1778145592332,46.61,81156.42,0.2,-0.00975,1e-05,1.54371]
[1778145597369,46.6,81161.28,0.2,-0.00969,1e-05,1.53644]
[1778145602405,46.6,81162.01,0.2,-0.00968,1e-05,1.53449]
[1778145607440,46.59,81164.27,0.2,-0.00965,1e-05,1.5308]
[1778145612480,46.59,81160.87,0.2,-0.00968,1e-05,1.53417]
[1778145617512,46.58,81160.61,0.2,-0.00967,1e-05,1.53351]
[1778145622548,46.58,81164.04,0.2,-0.00963,1e-05,1.52837]
[1778145627589,46.57,81163.22,0.2,-0.00964,1e-05,1.52867]
[1778145632627,46.57,81163.34,0.2,-0.00962,1e-05,1.52602]
[1778145637661,46.56,81146.11,0.2,-0.00977,1e-05,1.54717]
[1778145642697,46.56,81147.35,0.2,-0.00976,1e-05,1.54447]
[1778145647732,46.55,81151.05,0.2,-0.00971,1e-05,1.53864]
[1778145652785,46.55,81146.12,0.2,-0.00975,1e-05,1.54391]
[1778145654789,46.54,81121.04,0.2,-0.00999,1e-05,1.57605]
[1778145659824,46.54,81125.59,0.2,-0.00993,1e-05,1.56864]
[1778145664861,46.53,81111.74,0.2,-0.01006,1e-05,1.58564]
[1778145669895,46.52,81092.43,0.2,-0.01024,1e-05,1.60964]
[1778145674930,46.51,81088.29,0.2,-0.01027,1e-05,1.61373]
[1778145679966,46.5,81087.23,0.2,-0.01026,1e-05,1.61332]
[1778145685000,46.49,81074.59,0.2,-0.01038,1e-05,1.62842]
[1778145690039,46.49,81073.51,0.2,-0.01038,1e-05,1.62866]
[1778145695075,46.48,81080.28,0.2,-0.01029,1e-05,1.61614]
[1778145701117,46.47,81086.76,0.2,-0.01021,1e-05,1.60565]
[1778145706152,46.46,81085.02,0.2,-0.01022,1e-05,1.60657]
[1778145713201,46.45,81087.57,0.2,-0.01018,1e-05,1.60144]
[1778145718236,46.44,81093.16,0.2,-0.01011,1e-05,1.59269]
[1778145723271,46.43,81090.82,0.2,-0.01013,1e-05,1.59416]
[1778145728306,46.42,81094.17,0.2,-0.01008,1e-05,1.58808]
[1778145733342,46.42,81085.23,0.2,-0.01016,1e-05,1.59828]
[1778145738376,46.41,81081.75,0.2,-0.01018,1e-05,1.60125]
[1778145743411,46.4,81079.05,0.2,-0.01019,1e-05,1.60313]
[1778145748446,46.39,81080.31,0.2,-0.01017,1e-05,1.59938]
[1778145753481,46.38,81081.49,0.2,-0.01013,1e-05,1.59431]
[1778145758516,46.37,81081.88,0.2,-0.01012,1e-05,1.59244]
[1778145763551,46.36,81096.15,0.2,-0.00997,1e-05,1.57234]
[1778145768586,46.35,81097.58,0.2,-0.00994,1e-05,1.56896]
[1778145774628,46.34,81098.66,0.2,-0.00992,1e-05,1.56576]
[1778145779663,46.34,81089.35,0.2,-0.01,1e-05,1.5771]
[1778145784698,46.33,81085.79,0.2,-0.01003,1e-05,1.58084]
[1778145789733,46.33,81084.47,0.2,-0.01003,1e-05,1.58128]
[1778145794770,46.32,81086.19,0.2,-0.01001,1e-05,1.57741]
[1778145800813,46.31,81085.83,0.2,-0.01,1e-05,1.57631]
[1778145805847,46.3,81086.37,0.2,-0.00998,1e-05,1.57404]
[1778145810881,46.29,81086.2,0.2,-0.00997,1e-05,1.57305]
[1778145816927,46.29,81085.03,0.2,-0.00997,1e-05,1.57162]
[1778145821960,46.28,81084.41,0.2,-0.00996,1e-05,1.571]
[1778145826996,46.27,81077.91,0.2,-0.01002,1e-05,1.57815]
[1778145832031,46.26,81076.54,0.2,-0.01002,1e-05,1.5785]
[1778145837066,46.26,81075.29,0.2,-0.01002,1e-05,1.57873]
[1778145843108,46.25,81076.08,0.2,-0.01,1e-05,1.57599]
[1778145848143,46.24,81077.03,0.2,-0.00998,1e-05,1.57335]
[1778145853178,46.23,81079.53,0.2,-0.00995,1e-05,1.5687]
[1778145858659,46.23,81081.66,0.2,-0.00992,1e-05,1.56486]
[1778145864257,46.22,81083.0,0.2,-0.0099,1e-05,1.56183]
[1778145869301,46.21,81087.37,0.2,-0.00984,1e-05,1.55485]
[1778145876349,46.2,81092.91,0.2,-0.00977,1e-05,1.54425]
[1778145881383,46.2,81087.17,0.2,-0.00982,1e-05,1.55078]
[1778145886418,46.19,81086.4,0.2,-0.00982,1e-05,1.55059]
[1778145891453,46.19,81081.1,0.2,-0.00986,1e-05,1.55679]
[1778145897495,46.18,81080.88,0.2,-0.00985,1e-05,1.55584]
[1778145902530,46.17,81080.53,0.2,-0.00985,1e-05,1.55508]
[1778145907565,46.17,81086.77,0.2,-0.00978,1e-05,1.54597]
[1778145912600,46.16,81093.28,0.2,-0.00971,1e-05,1.53665]
[1778145917636,46.16,81093.62,0.2,-0.0097,1e-05,1.53494]
[1778145923677,46.15,81087.78,0.2,-0.00975,1e-05,1.54122]
[1778145929149,46.14,81095.12,0.2,-0.00967,1e-05,1.53062]
[1778145934754,46.14,81087.52,0.2,-0.00972,1e-05,1.53748]
[1778145939219,46.13,81064.89,0.2,-0.00993,1e-05,1.5662]
[1778145944824,46.12,81064.94,0.2,-0.00992,1e-05,1.56456]
[1778145949858,46.11,81061.92,0.2,-0.00994,1e-05,1.56723]
[1778145954894,46.11,81068.07,0.2,-0.00987,1e-05,1.55808]
[1778145959930,46.1,81072.67,0.2,-0.00982,1e-05,1.55083]
[1778145964967,46.1,81070.22,0.2,-0.00984,1e-05,1.55284]
[1778145970003,46.09,81066.67,0.2,-0.00986,1e-05,1.55627]
[1778145975038,46.08,81069.94,0.2,-0.00982,1e-05,1.55076]
[1778145980074,46.08,81070.3,0.2,-0.00981,1e-05,1.54909]
[1778145987121,46.07,81077.38,0.2,-0.00973,1e-05,1.53828]
[1778145992156,46.06,81076.93,0.2,-0.00972,1e-05,1.53623]
[1778145996896,46.06,81071.03,0.2,-0.00977,1e-05,1.54325]
[1778145997193,46.06,81069.88,0.2,-0.00978,1e-05,1.54475]
[1778145997747,46.06,81069.88,0.2,-0.00978,1e-05,1.54475]
[1778145997846,46.06,81070.19,0.2,-0.00978,1e-05,1.54412]
[1778146003234,46.05,81073.47,0.2,-0.00974,1e-05,1.5387]
[1778146009286,46.04,81073.18,0.2,-0.00973,1e-05,1.53775]
[1778146014323,46.04,81064.76,0.2,-0.00981,1e-05,1.5483]
[1778146020364,46.03,81062.49,0.2,-0.00982,1e-05,1.54982]
[1778146025398,46.03,81060.78,0.2,-0.00983,1e-05,1.55086]
[1778146030529,46.02,81056.73,0.2,-0.00986,1e-05,1.55496]
[1778146036497,46.02,81043.38,0.2,-0.00998,1e-05,1.57234]
[1778146041532,46.02,81055.96,0.2,-0.00986,1e-05,1.55573]
[1778146046567,46.02,81049.75,0.2,-0.00992,1e-05,1.56391]
[1778146051602,46.02,81050.41,0.2,-0.0099,1e-05,1.56126]
[1778146056638,46.02,81051.93,0.2,-0.00989,1e-05,1.55926]
[1778146061673,46.02,81052.5,0.2,-0.00988,1e-05,1.55796]
[1778146066707,46.02,81031.64,0.2,-0.01008,1e-05,1.58563]
[1778146071742,46.02,81026.49,0.2,-0.01014,1e-05,1.59252]
[1778146076777,46.02,81019.1,0.2,-0.01021,1e-05,1.60245]
[1778146081814,46.02,81012.21,0.2,-0.01028,1e-05,1.61176]
[1778146085746,46.02,81001.95,0.2,-0.01038,1e-05,1.6257]
[1778146085839,46.02,81001.65,0.2,-0.01038,1e-05,1.62611]
[1778146090891,46.02,80991.11,0.2,-0.01049,1e-05,1.64054]
[1778146095911,46.02,80994.44,0.2,-0.01046,1e-05,1.63597]
[1778146100946,46.02,81002.29,0.2,-0.01038,1e-05,1.62524]
[1778146105981,46.02,81013.2,0.2,-0.01027,1e-05,1.61042]
[1778146111016,46.02,81007.59,0.2,-0.01031,1e-05,1.61621]
[1778146116051,46.02,81012.21,0.2,-0.01027,1e-05,1.60995]
[1778146121086,46.02,81010.32,0.2,-0.01029,1e-05,1.61251]
[1778146124107,46.02,80993.09,0.2,-0.01046,1e-05,1.63599]
[1778146129145,46.02,80996.47,0.2,-0.01043,1e-05,1.63136]
[1778146134177,46.02,81002.92,0.2,-0.01036,1e-05,1.62256]
[1778146139212,46.02,81006.53,0.2,-0.01032,1e-05,1.61765]
[1778146144247,46.02,81018.06,0.2,-0.01021,1e-05,1.60205]
[1778146145013,46.02,81018.06,0.2,-0.01021,1e-05,1.60205]
[1778146145255,46.02,81017.83,0.2,-0.01021,1e-05,1.60236]
[1778146150290,46.01,81020.45,0.2,-0.01018,1e-05,1.59817]
[1778146155324,46.0,81036.71,0.2,-0.01001,1e-05,1.57484]
[1778146160359,46.0,81028.85,0.2,-0.01008,1e-05,1.58414]
[1778146165397,45.99,81023.95,0.2,-0.01012,1e-05,1.5895]
[1778146170434,45.98,81020.67,0.2,-0.01014,1e-05,1.59232]
[1778146175470,45.97,81026.42,0.2,-0.01006,1e-05,1.58129]
[1778146180504,45.96,81023.05,0.2,-0.01008,1e-05,1.58428]
[1778146185539,45.96,81025.16,0.2,-0.01005,1e-05,1.57995]
[1778146191002,45.95,81033.96,0.2,-0.00995,1e-05,1.56708]
[1778146196618,45.94,81041.77,0.2,-0.00987,1e-05,1.55572]
[1778146201654,45.94,81037.39,0.2,-0.0099,1e-05,1.56026]
[1778146206687,45.93,81037.87,0.2,-0.00989,1e-05,1.5586]
[1778146211744,45.93,81029.24,0.2,-0.00997,1e-05,1.56924]
[1778146216778,45.92,81026.99,0.2,-0.00998,1e-05,1.57084]
[1778146222820,45.91,81027.61,0.2,-0.00997,1e-05,1.56892]
[1778146227855,45.91,81034.57,0.2,-0.00989,1e-05,1.55837]
[1778146231285,45.9,81045.27,0.2,-0.00977,1e-05,1.54157]
[1778146236922,45.9,81040.45,0.2,-0.00981,1e-05,1.54719]
[1778146241958,45.89,81046.83,0.2,-0.00974,1e-05,1.53793]
[1778146246994,45.89,81049.52,0.2,-0.00971,1e-05,1.53357]
[1778146252029,45.88,81048.54,0.2,-0.00971,1e-05,1.53399]
[1778146257065,45.88,81045.56,0.2,-0.00973,1e-05,1.53698]
[1778146262101,45.87,81039.31,0.2,-0.00979,1e-05,1.54425]
[1778146267136,45.87,81043.52,0.2,-0.00974,1e-05,1.53758]
[1778146272172,45.86,81052.09,0.2,-0.00965,1e-05,1.52537]
[1778146277216,45.86,81060.76,0.2,-0.00956,1e-05,1.51323]
[1778146281634,45.85,81079.06,0.2,-0.00938,1e-05,1.48912]
[1778146287287,45.85,81093.04,0.2,-0.00925,1e-05,1.47096]
[1778146292324,45.85,81092.39,0.2,-0.00925,1e-05,1.46973]
[1778146297356,45.85,81088.96,0.2,-0.00927,1e-05,1.47371]
[1778146302395,45.84,81078.48,0.2,-0.00937,1e-05,1.48659]
[1778146307426,45.84,81078.73,0.2,-0.00936,1e-05,1.48579]
[1778146312462,45.84,81076.58,0.2,-0.00938,1e-05,1.48804]
[1778146317496,45.84,81073.89,0.2,-0.0094,1e-05,1.49099]
[1778146322532,45.83,81060.78,0.2,-0.00952,1e-05,1.50759]
[1778146327567,45.83,81058.79,0.2,-0.00954,1e-05,1.50988]
[1778146332602,45.83,81058.0,0.2,-0.00954,1e-05,1.51037]
[1778146338644,45.83,81062.28,0.2,-0.0095,1e-05,1.50447]
[1778146343678,45.82,81060.95,0.2,-0.00951,1e-05,1.5057]
[1778146348714,45.82,81061.31,0.2,-0.0095,1e-05,1.50474]
[1778146353749,45.82,81059.22,0.2,-0.00951,1e-05,1.5052]
[1778146358787,45.82,81049.27,0.2,-0.0096,1e-05,1.51741]
[1778146363823,45.81,81043.05,0.2,-0.00965,1e-05,1.52487]
[1778146368858,45.81,81039.49,0.2,-0.00968,1e-05,1.52887]
[1778146373892,45.8,81043.18,0.2,-0.00964,1e-05,1.52323]
[1778146382336,45.8,81049.47,0.2,-0.00957,1e-05,1.51362]
[1778146387993,45.79,81057.07,0.2,-0.00949,1e-05,1.50321]
[1778146394037,45.79,81065.39,0.2,-0.00941,1e-05,1.49213]
[1778146399072,45.79,81062.84,0.2,-0.00943,1e-05,1.49514]
[1778146404107,45.79,81067.78,0.2,-0.00938,1e-05,1.48832]
[1778146407133,45.78,81050.35,0.2,-0.00954,1e-05,1.51024]
[1778146412546,45.78,81049.31,0.2,-0.00954,1e-05,1.50936]
[1778146416191,45.78,81033.86,0.2,-0.00968,1e-05,1.5289]
[1778146421227,45.77,81022.38,0.2,-0.00979,1e-05,1.54286]
[1778146426262,45.77,81012.87,0.2,-0.00987,1e-05,1.55448]
[1778146431298,45.76,81002.76,0.2,-0.00997,1e-05,1.56716]
[1778146436331,45.76,81004.78,0.2,-0.00994,1e-05,1.56317]
[1778146439354,45.75,81023.19,0.2,-0.00975,1e-05,1.53814]
[1778146444388,45.75,81011.87,0.2,-0.00985,1e-05,1.55196]
[1778146448468,45.74,81055.58,0.2,-0.00943,1e-05,1.4946]
[1778146452827,45.74,81037.48,0.2,-0.0096,1e-05,1.51739]
[1778146456519,45.74,81055.03,0.2,-0.00943,1e-05,1.49446]
[1778146461555,45.74,81062.4,0.2,-0.00936,1e-05,1.48458]
[1778146466589,45.73,81064.51,0.2,-0.00934,1e-05,1.48156]
[1778146472632,45.73,81071.73,0.2,-0.00926,1e-05,1.47023]
[1778146477671,45.73,81072.04,0.2,-0.00925,1e-05,1.46942]
[1778146482706,45.73,81079.4,0.2,-0.00918,1e-05,1.45998]
[1778146487741,45.73,81088.95,0.2,-0.00909,1e-05,1.44786]
[1778146492776,45.73,81083.8,0.2,-0.00914,1e-05,1.45408]
[1778146498818,45.72,81078.6,0.2,-0.00919,1e-05,1.46033]
[1778146503854,45.72,81077.62,0.2,-0.00919,1e-05,1.46125]
[1778146508890,45.72,81078.65,0.2,-0.00918,1e-05,1.45973]
[1778146513932,45.72,81075.58,0.2,-0.00921,1e-05,1.46334]
[1778146518960,45.72,81090.36,0.2,-0.00907,1e-05,1.4446]
[1778146523995,45.72,81080.38,0.2,-0.00916,1e-05,1.45701]
[1778146529029,45.72,81087.62,0.2,-0.00909,1e-05,1.44783]
[1778146532051,45.72,81098.98,0.2,-0.00898,1e-05,1.43194]
[1778146537087,45.72,81096.19,0.2,-0.00901,1e-05,1.43538]
[1778146542121,45.72,81098.13,0.2,-0.00899,1e-05,1.43295]
[1778146547156,45.72,81100.73,0.2,-0.00896,1e-05,1.4297]
[1778146552192,45.72,81100.63,0.2,-0.00897,1e-05,1.42982]
[1778146557228,45.72,81101.69,0.2,-0.00896,1e-05,1.4285]
[1778146562265,45.72,81108.96,0.2,-0.00889,1e-05,1.41954]
[1778146566328,45.72,81081.28,0.2,-0.00914,1e-05,1.45383]
[1778146567335,45.72,81060.16,0.2,-0.00933,1e-05,1.48051]
[1778146572370,45.71,81048.1,0.2,-0.00944,1e-05,1.49531]
[1778146577405,45.71,81046.33,0.2,-0.00946,1e-05,1.49708]
[1778146582441,45.71,81045.22,0.2,-0.00946,1e-05,1.4979]
[1778146587477,45.7,81042.02,0.2,-0.00949,1e-05,1.50165]
[1778146592511,45.7,81030.83,0.2,-0.00958,1e-05,1.514]
[1778146597546,45.7,81027.92,0.2,-0.0096,1e-05,1.51703]
[1778146602585,45.69,81021.33,0.2,-0.00966,1e-05,1.52485]
[1778146607619,45.69,81020.99,0.2,-0.00966,1e-05,1.52448]
[1778146612657,45.69,81024.26,0.2,-0.00962,1e-05,1.51958]
[1778146617689,45.68,81028.75,0.2,-0.00958,1e-05,1.51317]
[1778146622726,45.68,81026.91,0.2,-0.00959,1e-05,1.51498]
[1778146627759,45.68,81030.0,0.2,-0.00956,1e-05,1.5104]
[1778146632793,45.67,81030.12,0.2,-0.00955,1e-05,1.50955]
[1778146638838,45.67,81027.87,0.2,-0.00957,1e-05,1.51176]
[1778146643871,45.66,81028.26,0.2,-0.00956,1e-05,1.51054]
[1778146650922,45.66,81034.73,0.2,-0.00949,1e-05,1.50143]
[1778146655955,45.66,81034.63,0.2,-0.00948,1e-05,1.49936]
[1778146660991,45.65,81035.3,0.2,-0.00947,1e-05,1.49803]
[1778146668039,45.65,81037.75,0.2,-0.00944,1e-05,1.49422]
[1778146673076,45.65,81027.87,0.2,-0.00953,1e-05,1.50646]
[1778146678111,45.65,81028.31,0.2,-0.00952,1e-05,1.50538]
[1778146680128,45.64,81003.19,0.2,-0.00976,1e-05,1.53803]
[1778146683151,45.64,80977.52,0.2,-0.01001,1e-05,1.5719]
[1778146684497,45.64,80959.78,0.2,-0.01019,1e-05,1.59554]
[1778146690202,45.63,80959.58,0.2,-0.01018,1e-05,1.59432]
[1778146695236,45.62,80949.95,0.2,-0.01026,1e-05,1.6058]
[1778146700271,45.62,80947.59,0.2,-0.01028,1e-05,1.60741]
[1778146705306,45.61,80941.32,0.2,-0.01033,1e-05,1.61499]
[1778146710341,45.6,80941.12,0.2,-0.01032,1e-05,1.61359]
[1778146715376,45.59,80941.73,0.2,-0.0103,1e-05,1.60962]
[1778146720433,45.59,80943.84,0.2,-0.01026,1e-05,1.60519]
[1778146722434,45.58,80924.06,0.2,-0.01046,1e-05,1.63167]
[1778146727469,45.58,80926.66,0.2,-0.01042,1e-05,1.62668]
[1778146732505,45.57,80939.52,0.2,-0.01028,1e-05,1.60729]
[1778146737541,45.56,80933.99,0.2,-0.01033,1e-05,1.61358]
[1778146742575,45.55,80929.7,0.2,-0.01036,1e-05,1.61777]
[1778146747675,45.54,80924.66,0.2,-0.0104,1e-05,1.62367]
[1778146749629,45.54,80954.37,0.2,-0.0101,1e-05,1.58246]
[1778146755007,45.53,80965.66,0.2,-0.00997,1e-05,1.56597]
[1778146760706,45.53,80958.93,0.2,-0.01003,1e-05,1.574]
[1778146765740,45.52,80949.24,0.2,-0.01012,1e-05,1.58592]
[1778146770775,45.52,80944.13,0.2,-0.01017,1e-05,1.59194]
[1778146775811,45.51,80942.95,0.2,-0.01016,1e-05,1.59053]
[1778146780848,45.5,80938.52,0.2,-0.01019,1e-05,1.59503]
[1778146786888,45.49,80925.1,0.2,-0.01032,1e-05,1.61175]
[1778146791922,45.49,80920.09,0.2,-0.01036,1e-05,1.61764]
[1778146796957,45.48,80916.15,0.2,-0.01039,1e-05,1.62138]
[1778146801993,45.47,80919.05,0.2,-0.01035,1e-05,1.61608]
[1778146807031,45.46,80908.34,0.2,-0.01045,1e-05,1.62924]
[1778146812067,45.46,80917.14,0.2,-0.01035,1e-05,1.6157]
[1778146820122,45.45,80919.74,0.2,-0.01031,1e-05,1.61054]
[1778146825158,45.44,80913.56,0.2,-0.01036,1e-05,1.61744]
[1778146830192,45.43,80931.86,0.2,-0.01017,1e-05,1.59143]
[1778146833213,45.43,80943.02,0.2,-0.01004,1e-05,1.57372]
[1778146837241,45.43,80958.77,0.2,-0.00988,1e-05,1.55185]
[1778146842278,45.42,80964.81,0.2,-0.00981,1e-05,1.54298]
[1778146847311,45.42,80949.26,0.2,-0.00996,1e-05,1.56285]
[1778146850332,45.41,80927.21,0.2,-0.01017,1e-05,1.59183]
[1778146855711,45.41,80930.31,0.2,-0.01013,1e-05,1.58671]
[1778146861409,45.4,80935.09,0.2,-0.01008,1e-05,1.57883]
[1778146866444,45.39,80941.79,0.2,-0.01,1e-05,1.56873]
[1778146869465,45.39,80956.48,0.2,-0.00985,1e-05,1.54858]
[1778146874500,45.39,80953.18,0.2,-0.00988,1e-05,1.5521]
[1778146879535,45.38,80957.09,0.2,-0.00983,1e-05,1.54578]
[1778146884571,45.38,80966.55,0.2,-0.00973,1e-05,1.53228]
[1778146889606,45.37,80971.53,0.2,-0.00968,1e-05,1.52498]
[1778146894641,45.37,80973.04,0.2,-0.00965,1e-05,1.52055]
[1778146899676,45.36,80989.2,0.2,-0.00949,1e-05,1.4987]
[1778146904711,45.36,80991.53,0.2,-0.00946,1e-05,1.49519]
[1778146909747,45.36,80997.03,0.2,-0.00941,1e-05,1.48785]
[1778146914783,45.36,80994.39,0.2,-0.00943,1e-05,1.49078]
[1778146919818,45.35,80992.3,0.2,-0.00944,1e-05,1.49287]
[1778146924852,45.35,80992.35,0.2,-0.00944,1e-05,1.49242]
[1778146929887,45.35,80973.18,0.2,-0.00962,1e-05,1.51669]
[1778146934925,45.34,80963.14,0.2,-0.00971,1e-05,1.52895]
[1778146935894,45.34,80963.14,0.2,-0.00971,1e-05,1.52895]
[1778146935994,45.34,80959.99,0.2,-0.00974,1e-05,1.53292]
[1778146941972,45.34,80956.82,0.2,-0.00977,1e-05,1.53691]
[1778146947006,45.34,80944.61,0.2,-0.00989,1e-05,1.55317]
[1778146950029,45.34,80929.95,0.2,-0.01003,1e-05,1.57288]
[1778146955063,45.34,80924.43,0.2,-0.01008,1e-05,1.57856]
[1778146960099,45.34,80922.18,0.2,-0.0101,1e-05,1.58161]
[1778146965134,45.34,80921.17,0.2,-0.01011,1e-05,1.58298]
[1778146970169,45.34,80899.99,0.2,-0.01033,1e-05,1.61198]
[1778146975205,45.34,80894.24,0.2,-0.01039,1e-05,1.61992]
[1778146980240,45.34,80900.56,0.2,-0.01032,1e-05,1.61119]
[1778146985275,45.34,80890.0,0.2,-0.01043,1e-05,1.6258]
[1778146990311,45.34,80891.19,0.2,-0.01042,1e-05,1.62415]
[1778146995348,45.34,80892.38,0.2,-0.01041,1e-05,1.6225]
[1778147000393,45.34,80876.46,0.2,-0.01057,1e-05,1.6447]
[1778147002407,45.34,80861.46,0.2,-0.01073,1e-05,1.66584]
[1778147007445,45.34,80866.3,0.2,-0.01068,1e-05,1.659]
[1778147012478,45.34,80871.91,0.2,-0.01061,1e-05,1.64924]
[1778147018521,45.34,80871.41,0.2,-0.01061,1e-05,1.64994]
[1778147023555,45.34,80882.52,0.2,-0.0105,1e-05,1.63438]
[1778147028590,45.34,80881.81,0.2,-0.0105,1e-05,1.63537]
[1778147033643,45.34,80893.76,0.2,-0.01038,1e-05,1.61876]
[1778147037029,45.34,80869.22,0.2,-0.01064,1e-05,1.65302]
[1778147042692,45.34,80865.73,0.2,-0.01067,1e-05,1.65794]
[1778147047727,45.34,80867.32,0.2,-0.01066,1e-05,1.6557]
[1778147053769,45.34,80870.44,0.2,-0.01062,1e-05,1.65131]
[1778147058804,45.34,80884.11,0.2,-0.01048,1e-05,1.63216]
[1778147063840,45.34,80890.69,0.2,-0.01041,1e-05,1.62301]
[1778147069881,45.34,80905.53,0.2,-0.01026,1e-05,1.60253]
[1778147074916,45.34,80898.71,0.2,-0.01032,1e-05,1.6101]
[1778147079951,45.34,80903.11,0.2,-0.01027,1e-05,1.60404]
[1778147084986,45.34,80905.54,0.2,-0.01025,1e-05,1.60071]
[1778147090022,45.34,80907.93,0.2,-0.01022,1e-05,1.59743]
[1778147095057,45.34,80908.32,0.2,-0.01022,1e-05,1.5969]
[1778147100108,45.34,80900.66,0.2,-0.0103,1e-05,1.60741]
[1778147105128,45.34,80903.6,0.2,-0.01027,1e-05,1.60337]
[1778147110163,45.34,80905.07,0.2,-0.01025,1e-05,1.60135]
[1778147115200,45.34,80908.69,0.2,-0.01022,1e-05,1.59639]
[1778147120237,45.34,80916.6,0.2,-0.01014,1e-05,1.58559]
[1778147125269,45.34,80915.11,0.2,-0.01015,1e-05,1.58762]
[1778147130305,45.34,80915.04,0.2,-0.01015,1e-05,1.58772]
[1778147135350,45.34,80907.47,0.2,-0.01022,1e-05,1.59625]
[1778147140388,45.34,80903.34,0.2,-0.01026,1e-05,1.60191]
[1778147145416,45.34,80894.43,0.2,-0.01035,1e-05,1.61418]
[1778147150452,45.34,80894.7,0.2,-0.01035,1e-05,1.61381]
[1778147155485,45.34,80895.43,0.2,-0.01034,1e-05,1.6128]
[1778147160519,45.34,80898.22,0.2,-0.01031,1e-05,1.60895]
[1778147165556,45.34,80901.65,0.2,-0.01028,1e-05,1.60423]
[1778147170592,45.34,80899.19,0.2,-0.0103,1e-05,1.60761]
[1778147175625,45.34,80909.1,0.2,-0.0102,1e-05,1.59402]
[1778147180661,45.34,80907.48,0.2,-0.01022,1e-05,1.59623]
[1778147185695,45.34,80906.03,0.2,-0.01023,1e-05,1.59822]
[1778147190731,45.34,80902.0,0.2,-0.01027,1e-05,1.60375]
[1778147195766,45.34,80901.7,0.2,-0.01027,1e-05,1.60234]
[1778147200801,45.34,80901.49,0.2,-0.01027,1e-05,1.60263]
[1778147205837,45.34,80900.39,0.2,-0.01028,1e-05,1.60414]
[1778147211878,45.34,80899.74,0.2,-0.01029,1e-05,1.60504]
[1778147216914,45.34,80898.59,0.2,-0.0103,1e-05,1.60662]
[1778147221948,45.34,80897.82,0.2,-0.01031,1e-05,1.60768]
[1778147228362,45.34,80897.77,0.2,-0.01031,1e-05,1.60775]
[1778147234035,45.34,80899.73,0.2,-0.01029,1e-05,1.60505]
[1778147239069,45.34,80901.7,0.2,-0.01027,1e-05,1.60234]
[1778147244105,45.34,80916.25,0.2,-0.01012,1e-05,1.58246]
[1778147249140,45.34,80919.99,0.2,-0.01008,1e-05,1.57739]
[1778147254174,45.34,80919.61,0.2,-0.01007,1e-05,1.5761]
[1778147259209,45.34,80922.31,0.2,-0.01005,1e-05,1.57245]
[1778147264244,45.34,80923.51,0.2,-0.01003,1e-05,1.57083]
[1778147269279,45.34,80929.99,0.2,-0.00997,1e-05,1.56209]
[1778147274315,45.34,80934.04,0.2,-0.00993,1e-05,1.55665]
[1778147279350,45.34,80930.77,0.2,-0.00996,1e-05,1.56104]
[1778147284384,45.34,80926.99,0.2,-0.01,1e-05,1.56613]
[1778147289419,45.34,80931.76,0.2,-0.00995,1e-05,1.55971]
[1778147294454,45.34,80929.79,0.2,-0.00997,1e-05,1.56236]
[1778147299489,45.34,80929.05,0.2,-0.00998,1e-05,1.56336]
[1778147304524,45.34,80933.44,0.2,-0.00993,1e-05,1.55746]
[1778147307547,45.34,80917.22,0.2,-0.0101,1e-05,1.57935]
[1778147312580,45.34,80921.47,0.2,-0.01004,1e-05,1.57179]
[1778147317616,45.34,80922.68,0.2,-0.01003,1e-05,1.57015]
[1778147322651,45.34,80923.14,0.2,-0.01003,1e-05,1.56953]
[1778147327685,45.34,80923.79,0.2,-0.01002,1e-05,1.56866]
[1778147332720,45.34,80923.88,0.2,-0.01002,1e-05,1.56853]
[1778147337755,45.34,80921.52,0.2,-0.01004,1e-05,1.57172]
[1778147342792,45.34,80926.01,0.2,-0.01,1e-05,1.56566]
[1778147349257,45.34,80928.0,0.2,-0.00998,1e-05,1.56298]
[1778147354877,45.34,80926.91,0.2,-0.00999,1e-05,1.56445]
[1778147359912,45.34,80935.03,0.2,-0.00991,1e-05,1.55354]
[1778147364947,45.34,80942.15,0.2,-0.00984,1e-05,1.54403]
[1778147369984,45.34,80941.01,0.2,-0.00985,1e-05,1.54555]
[1778147371995,45.34,80956.97,0.2,-0.00968,1e-05,1.52263]
[1778147377034,45.34,80958.57,0.2,-0.00967,1e-05,1.52052]
[1778147384082,45.34,80955.5,0.2,-0.0097,1e-05,1.52457]
[1778147389537,45.34,80958.4,0.2,-0.00967,1e-05,1.52075]
[1778147395160,45.34,80964.1,0.2,-0.00961,1e-05,1.51326]
[1778147400196,45.34,80964.81,0.2,-0.0096,1e-05,1.51233]
[1778147405238,45.34,80975.09,0.2,-0.00951,1e-05,1.49891]
[1778147410268,45.34,80964.86,0.2,-0.0096,1e-05,1.51227]
[1778147415303,45.34,80961.07,0.2,-0.00964,1e-05,1.51724]
[1778147421345,45.34,80959.44,0.2,-0.00966,1e-05,1.51938]
[1778147426380,45.34,80934.37,0.2,-0.0099,1e-05,1.55265]
[1778147431415,45.34,80928.68,0.2,-0.00995,1e-05,1.55849]
[1778147437458,45.34,80934.54,0.2,-0.00989,1e-05,1.55064]
[1778147442495,45.34,80929.76,0.2,-0.00994,1e-05,1.55704]
[1778147447528,45.34,80930.89,0.2,-0.00993,1e-05,1.55553]
[1778147452563,45.34,80932.61,0.2,-0.00991,1e-05,1.55322]
[1778147457598,45.34,80933.13,0.2,-0.0099,1e-05,1.55253]
[1778147462637,45.34,80920.44,0.2,-0.01003,1e-05,1.56959]
[1778147467672,45.34,80929.23,0.2,-0.00994,1e-05,1.55775]
[1778147472710,45.34,80925.87,0.2,-0.00998,1e-05,1.56227]
[1778147477742,45.34,80927.33,0.2,-0.00996,1e-05,1.56031]
[1778147484791,45.34,80929.42,0.2,-0.00994,1e-05,1.5575]
[1778147490835,45.34,80943.79,0.2,-0.0098,1e-05,1.53831]
[1778147495868,45.34,80944.38,0.2,-0.00978,1e-05,1.53575]
[1778147500903,45.34,80944.6,0.2,-0.00978,1e-05,1.53546]
[1778147505938,45.34,80943.49,0.2,-0.00979,1e-05,1.53694]
[1778147510976,45.34,80947.39,0.2,-0.00975,1e-05,1.53176]
[1778147516019,45.34,80938.28,0.2,-0.00984,1e-05,1.54387]
[1778147521046,45.34,80927.57,0.2,-0.00995,1e-05,1.5582]
[1778147526078,45.34,80915.57,0.2,-0.01007,1e-05,1.57439]
[1778147529104,45.34,80893.02,0.2,-0.0103,1e-05,1.60518]
[1778147534139,45.34,80900.23,0.2,-0.01022,1e-05,1.59528]
[1778147539176,45.34,80905.68,0.2,-0.01017,1e-05,1.58783]
[1778147544209,45.34,80909.38,0.2,-0.01013,1e-05,1.58279]
[1778147549245,45.34,80910.36,0.2,-0.01012,1e-05,1.58146]
[1778147554279,45.34,80916.25,0.2,-0.01005,1e-05,1.57167]
[1778147559314,45.34,80911.77,0.2,-0.0101,1e-05,1.57774]
[1778147564349,45.34,80912.34,0.2,-0.01009,1e-05,1.57697]
[1778147569384,45.34,80911.14,0.2,-0.0101,1e-05,1.57859]
[1778147574421,45.34,80911.25,0.2,-0.0101,1e-05,1.57844]
[1778147579456,45.34,80918.51,0.2,-0.01003,1e-05,1.56861]
[1778147584491,45.34,80924.63,0.2,-0.00997,1e-05,1.56036]
[1778147589526,45.34,80924.43,0.2,-0.00997,1e-05,1.56063]
[1778147594562,45.34,80923.93,0.2,-0.00997,1e-05,1.56131]
[1778147599595,45.34,80923.04,0.2,-0.00998,1e-05,1.5625]
[1778147601021,45.34,80907.43,0.2,-0.01014,1e-05,1.58364]
[1778147606646,45.34,80917.61,0.2,-0.01004,1e-05,1.56983]
[1778147611681,45.34,80911.5,0.2,-0.01009,1e-05,1.5763]
[1778147616716,45.34,80912.26,0.2,-0.01008,1e-05,1.57527]
[1778147621751,45.34,80910.78,0.2,-0.01009,1e-05,1.57728]
[1778147626786,45.34,80909.78,0.2,-0.0101,1e-05,1.57864]
[1778147631822,45.34,80907.33,0.2,-0.01013,1e-05,1.58197]
[1778147636856,45.34,80906.88,0.2,-0.01013,1e-05,1.58258]
[1778147641891,45.34,80909.06,0.2,-0.01011,1e-05,1.57962]
[1778147647933,45.34,80908.07,0.2,-0.01012,1e-05,1.58096]
[1778147652968,45.34,80912.59,0.2,-0.01008,1e-05,1.57483]
[1778147658003,45.34,80928.11,0.2,-0.00992,1e-05,1.5539]
[1778147663041,45.34,80925.25,0.2,-0.00995,1e-05,1.55774]
[1778147668075,45.34,80934.0,0.2,-0.00986,1e-05,1.54603]
[1778147673112,45.34,80932.34,0.2,-0.00987,1e-05,1.54646]
[1778147679154,45.34,80933.45,0.2,-0.00986,1e-05,1.54498]
[1778147684190,45.34,80937.48,0.2,-0.00982,1e-05,1.53961]
[1778147689225,45.34,80938.49,0.2,-0.00981,1e-05,1.53827]
[1778147694260,45.34,80937.03,0.2,-0.00982,1e-05,1.54021]
[1778147699296,45.34,80938.39,0.2,-0.00981,1e-05,1.5384]
[1778147705337,45.34,80941.57,0.2,-0.00978,1e-05,1.53418]
[1778147711084,45.34,80946.52,0.2,-0.00973,1e-05,1.52762]
[1778147716414,45.34,80950.51,0.2,-0.00969,1e-05,1.52235]
[1778147721879,45.34,80950.57,0.2,-0.00969,1e-05,1.52228]
[1778147727491,45.34,80949.09,0.2,-0.0097,1e-05,1.52423]
[1778147732527,45.34,80948.57,0.2,-0.0097,1e-05,1.52315]
[1778147739576,45.34,80948.87,0.2,-0.00969,1e-05,1.52276]
[1778147744611,45.34,80947.87,0.2,-0.0097,1e-05,1.52408]
[1778147749647,45.34,80948.56,0.2,-0.0097,1e-05,1.52317]
[1778147754683,45.34,80948.03,0.2,-0.0097,1e-05,1.52387]
[1778147762160,45.34,80946.29,0.2,-0.00972,1e-05,1.52616]
[1778147767773,45.34,80947.32,0.2,-0.00971,1e-05,1.5248]
[1778147772808,45.34,80954.78,0.2,-0.00964,1e-05,1.51498]
[1778147777842,45.34,80948.84,0.2,-0.0097,1e-05,1.5228]
[1778147783889,45.34,80943.48,0.2,-0.00975,1e-05,1.52988]
[1778147788924,45.34,80943.68,0.2,-0.00975,1e-05,1.52961]
[1778147793959,45.34,80941.41,0.2,-0.00976,1e-05,1.53085]
[1778147798994,45.34,80940.1,0.2,-0.00977,1e-05,1.53259]
[1778147804029,45.34,80939.17,0.2,-0.00978,1e-05,1.53382]
[1778147813092,45.34,80937.51,0.2,-0.0098,1e-05,1.53603]
[1778147818127,45.34,80940.49,0.2,-0.00977,1e-05,1.53207]
[1778147823161,45.34,80939.58,0.2,-0.00977,1e-05,1.53328]
[1778147828197,45.34,80944.63,0.2,-0.00973,1e-05,1.52659]
[1778147833232,45.34,80949.37,0.2,-0.00968,1e-05,1.52034]
[1778147838267,45.34,80951.24,0.2,-0.00966,1e-05,1.51788]
[1778147843304,45.34,80954.51,0.2,-0.00963,1e-05,1.51358]
[1778147848339,45.34,80945.69,0.2,-0.00972,1e-05,1.52519]
[1778147853374,45.34,80942.84,0.2,-0.00973,1e-05,1.5272]
[1778147858409,45.34,80943.16,0.2,-0.00973,1e-05,1.52677]
[1778147864451,45.34,80943.53,0.2,-0.00973,1e-05,1.52628]
[1778147869487,45.34,80941.52,0.2,-0.00974,1e-05,1.52894]
[1778147874521,45.34,80935.97,0.2,-0.0098,1e-05,1.5363]
[1778147879558,45.34,80924.6,0.2,-0.00991,1e-05,1.55147]
[1778147884591,45.34,80919.45,0.2,-0.00996,1e-05,1.55839]
[1778147889628,45.34,80925.47,0.2,-0.0099,1e-05,1.55031]
[1778147894662,45.34,80926.07,0.2,-0.0099,1e-05,1.54951]
[1778147899697,45.34,80927.92,0.2,-0.00988,1e-05,1.54703]
[1778147904732,45.34,80927.18,0.2,-0.00989,1e-05,1.54802]
[1778147909768,45.34,80932.51,0.2,-0.00983,1e-05,1.54091]
[1778147914803,45.34,80929.78,0.2,-0.00985,1e-05,1.54277]
[1778147919839,45.34,80935.37,0.2,-0.00979,1e-05,1.53533]
[1778147924873,45.34,80946.28,0.2,-0.00969,1e-05,1.52089]
[1778147929910,45.34,80946.61,0.2,-0.00968,1e-05,1.52046]
[1778147935952,45.34,80948.4,0.2,-0.00967,1e-05,1.5181]
[1778147940987,45.34,80946.71,0.2,-0.00968,1e-05,1.52033]
[1778147946022,45.34,80941.08,0.2,-0.00974,1e-05,1.52776]
[1778147951058,45.34,80944.73,0.2,-0.0097,1e-05,1.52294]
[1778147956092,45.34,80938.05,0.2,-0.00977,1e-05,1.53177]
[1778147962134,45.34,80937.53,0.2,-0.00977,1e-05,1.53246]
[1778147967169,45.34,80938.44,0.2,-0.00976,1e-05,1.53125]
[1778147972205,45.34,80932.2,0.2,-0.00981,1e-05,1.53777]
[1778147977239,45.34,80933.05,0.2,-0.00981,1e-05,1.53664]
[1778147982274,45.34,80934.35,0.2,-0.00979,1e-05,1.53491]
[1778147987309,45.34,80934.31,0.2,-0.00979,1e-05,1.53497]
[1778147992344,45.34,80934.15,0.2,-0.0098,1e-05,1.53518]
[1778147997379,45.34,80926.61,0.2,-0.00987,1e-05,1.54522]
[1778148002414,45.34,80932.61,0.2,-0.00981,1e-05,1.53722]
[1778148004428,45.34,80916.8,0.2,-0.00997,1e-05,1.55837]
[1778148007449,45.34,80901.0,0.2,-0.01013,1e-05,1.57974]
[1778148012493,45.34,80904.93,0.2,-0.01009,1e-05,1.57441]
[1778148017525,45.34,80903.36,0.2,-0.0101,1e-05,1.57654]
[1778148022560,45.34,80918.36,0.2,-0.00995,1e-05,1.55627]
[1778148027597,45.34,80920.51,0.2,-0.00993,1e-05,1.55339]
[1778148034065,45.34,80923.29,0.2,-0.00989,1e-05,1.54788]
[1778148036966,45.34,80923.34,0.2,-0.00989,1e-05,1.54781]
[1778148036978,45.34,80921.18,0.2,-0.00991,1e-05,1.5507]
[1778148040037,45.34,80924.41,0.2,-0.00988,1e-05,1.54638]
[1778148040123,45.34,80927.81,0.2,-0.00985,1e-05,1.54184]
[1778148045721,45.34,80933.59,0.2,-0.00979,1e-05,1.53415]
[1778148050757,45.34,80948.41,0.2,-0.00965,1e-05,1.51457]
[1778148055795,45.34,80938.12,0.2,-0.00975,1e-05,1.52814]
[1778148060829,45.34,80938.53,0.2,-0.00974,1e-05,1.5276]
[1778148065865,45.34,80936.36,0.2,-0.00976,1e-05,1.53047]
[1778148070901,45.34,80942.54,0.2,-0.0097,1e-05,1.5223]
[1778148075936,45.34,80952.61,0.2,-0.0096,1e-05,1.50906]
[1778148080973,45.34,80949.07,0.2,-0.00964,1e-05,1.51371]
[1778148086007,45.35,80952.46,0.2,-0.00963,1e-05,1.51189]
[1778148091044,45.37,80954.02,0.2,-0.00962,1e-05,1.51136]
[1778148096079,45.39,80957.55,0.2,-0.00961,1e-05,1.51]
[1778148101115,45.41,80955.39,0.2,-0.00966,1e-05,1.51608]
[1778148106149,45.42,80963.16,0.2,-0.0096,1e-05,1.50848]
[1778148111184,45.42,80969.92,0.2,-0.00954,1e-05,1.49966]
[1778148115735,45.42,80972.51,0.2,-0.00951,1e-05,1.49629]
[1778148116219,45.43,80972.33,0.2,-0.00952,1e-05,1.49721]
[1778148121254,45.43,80976.42,0.2,-0.00948,1e-05,1.4919]
[1778148122667,45.43,80978.79,0.2,-0.00946,1e-05,1.48883]
[1778148123456,45.43,80978.79,0.2,-0.00946,1e-05,1.48883]
[1778148130266,45.43,80975.23,0.2,-0.00949,1e-05,1.49344]
[1778148130342,45.43,80974.55,0.2,-0.0095,1e-05,1.49432]
[1778148135352,45.43,80974.07,0.2,-0.0095,1e-05,1.49495]
[1778148140387,45.43,80973.72,0.2,-0.0095,1e-05,1.4954]
[1778148142344,45.43,80973.84,0.2,-0.0095,1e-05,1.49525]
[1778148142405,45.43,80972.18,0.2,-0.00952,1e-05,1.4974]
[1778148147436,45.43,80967.92,0.2,-0.00956,1e-05,1.50294]
[1778148152476,45.43,80963.98,0.2,-0.00959,1e-05,1.50633]
[1778148157512,45.43,80956.82,0.2,-0.00967,1e-05,1.51701]
[1778148162546,45.44,80955.22,0.2,-0.0097,1e-05,1.521]
[1778148167581,45.44,80954.57,0.2,-0.0097,1e-05,1.52185]
[1778148172617,45.44,80952.3,0.2,-0.00972,1e-05,1.52485]
[1778148177652,45.45,80943.42,0.2,-0.00982,1e-05,1.53721]
[1778148182686,45.45,80952.36,0.2,-0.00973,1e-05,1.52538]
[1778148191750,45.45,80950.31,0.2,-0.00975,1e-05,1.52809]
[1778148196788,45.45,80952.59,0.2,-0.00973,1e-05,1.52508]
[1778148199820,45.45,80981.97,0.2,-0.00944,1e-05,1.48675]
[1778148205341,45.45,80981.39,0.2,-0.00945,1e-05,1.48749]
[1778148210899,45.45,80981.22,0.2,-0.00945,1e-05,1.48771]
[1778148215932,45.45,80990.66,0.2,-0.00935,1e-05,1.47383]
[1778148220967,45.45,80994.89,0.2,-0.00931,1e-05,1.46842]
[1778148226002,45.45,80996.27,0.2,-0.0093,1e-05,1.46666]
[1778148231040,45.45,80983.52,0.2,-0.00942,1e-05,1.48301]
[1778148238090,45.45,80984.92,0.2,-0.0094,1e-05,1.48121]
[1778148243126,45.45,80978.0,0.2,-0.00947,1e-05,1.49014]
[1778148249168,45.45,80974.57,0.2,-0.0095,1e-05,1.49458]
[1778148254203,45.45,80968.81,0.2,-0.00956,1e-05,1.50207]
[1778148259237,45.45,80968.57,0.2,-0.00956,1e-05,1.50238]
[1778148264274,45.45,80967.91,0.2,-0.00957,1e-05,1.50324]
[1778148269308,45.45,80964.75,0.2,-0.0096,1e-05,1.50736]
[1778148274346,45.45,80964.28,0.2,-0.00959,1e-05,1.50623]
[1778148279379,45.45,80960.77,0.2,-0.00962,1e-05,1.51081]
[1778148284414,45.45,80961.75,0.2,-0.00961,1e-05,1.50953]
[1778148289449,45.45,80961.13,0.2,-0.00962,1e-05,1.51034]
[1778148294484,45.45,80964.42,0.2,-0.00959,1e-05,1.50604]
[1778148299519,45.45,80963.65,0.2,-0.0096,1e-05,1.50705]
[1778148305561,45.45,80963.96,0.2,-0.00959,1e-05,1.50664]
[1778148310597,45.45,80961.44,0.2,-0.00962,1e-05,1.50994]
[1778148315631,45.45,80961.99,0.2,-0.00961,1e-05,1.50922]
[1778148321675,45.45,80962.57,0.2,-0.00961,1e-05,1.50846]
[1778148326710,45.45,80963.74,0.2,-0.0096,1e-05,1.50693]
[1778148331748,45.45,80960.07,0.2,-0.00962,1e-05,1.50997]
[1778148336779,45.45,80960.3,0.2,-0.00962,1e-05,1.50967]
[1778148341817,45.45,80960.27,0.2,-0.00962,1e-05,1.50971]
[1778148348866,45.45,80957.04,0.2,-0.00965,1e-05,1.51394]
[1778148353899,45.45,80952.74,0.2,-0.00969,1e-05,1.51959]
[1778148358392,45.45,80954.32,0.2,-0.00968,1e-05,1.51751]
[1778148358407,45.45,80954.14,0.2,-0.00968,1e-05,1.51775]
[1778148364830,45.45,80956.17,0.2,-0.00966,1e-05,1.51508]
[1778148364900,45.45,80956.54,0.2,-0.00965,1e-05,1.5146]
[1778148371022,45.45,80955.45,0.2,-0.00966,1e-05,1.51603]
[1778148376595,45.45,80957.87,0.2,-0.00964,1e-05,1.51286]
[1778148382099,45.45,80957.81,0.2,-0.00964,1e-05,1.51293]
[1778148387136,45.45,80958.23,0.2,-0.00964,1e-05,1.51238]
[1778148392169,45.45,80959.12,0.2,-0.00962,1e-05,1.50946]
[1778148397203,45.45,80959.08,0.2,-0.00962,1e-05,1.50951]
[1778148402239,45.45,80959.11,0.2,-0.00962,1e-05,1.50948]
[1778148407274,45.45,80956.32,0.2,-0.00965,1e-05,1.51313]
[1778148412734,45.45,80952.92,0.2,-0.00968,1e-05,1.51759]
[1778148412812,45.45,80953.03,0.2,-0.00968,1e-05,1.51745]
[1778148413598,45.45,80953.03,0.2,-0.00968,1e-05,1.51745]
[1778148413671,45.45,80952.8,0.2,-0.00968,1e-05,1.51775]
[1778148415032,45.45,80953.03,0.2,-0.00968,1e-05,1.51745]
[1778148415330,45.45,80953.16,0.2,-0.00968,1e-05,1.51728]
[1778148420365,45.45,80954.13,0.2,-0.00967,1e-05,1.516]
[1778148425401,45.45,80954.76,0.2,-0.00966,1e-05,1.51518]
[1778148430435,45.45,80952.77,0.2,-0.00968,1e-05,1.51779]
[1778148435470,45.45,80952.0,0.2,-0.00969,1e-05,1.5188]
[1778148440505,45.45,80952.28,0.2,-0.00968,1e-05,1.51843]
[1778148447091,45.45,80950.84,0.2,-0.0097,1e-05,1.52033]
[1778148453597,45.45,80949.7,0.2,-0.0097,1e-05,1.52006]
[1778148459640,45.45,80948.03,0.2,-0.00972,1e-05,1.52226]
[1778148467696,45.48,80946.37,0.2,-0.00977,1e-05,1.5295]
[1778148472731,45.49,80946.12,0.2,-0.00979,1e-05,1.53295]
[1778148477766,45.51,80950.01,0.2,-0.00978,1e-05,1.53089]
[1778148482801,45.53,80963.16,0.2,-0.00967,1e-05,1.51678]
[1778148487836,45.55,80969.75,0.2,-0.00963,1e-05,1.51138]
[1778148492871,45.56,80964.45,0.2,-0.00971,1e-05,1.52155]
[1778148497905,45.58,80964.04,0.2,-0.00974,1e-05,1.52525]
[1778148502941,45.6,80965.12,0.2,-0.00975,1e-05,1.52758]
[1778148507976,45.62,80964.29,0.2,-0.00978,1e-05,1.53179]
[1778148513011,45.64,80964.12,0.2,-0.0098,1e-05,1.53331]
[1778148518048,45.65,80967.39,0.2,-0.00979,1e-05,1.53206]
[1778148523083,45.67,80965.99,0.2,-0.00982,1e-05,1.53696]
[1778148526487,45.68,80966.67,0.2,-0.00982,1e-05,1.53727]
[1778148526561,45.68,80966.36,0.2,-0.00983,1e-05,1.53828]
[1778148532147,45.68,80964.8,0.2,-0.00985,1e-05,1.54035]
[1778148537723,45.68,80964.16,0.2,-0.00985,1e-05,1.5412]
[1778148540521,45.68,80964.16,0.2,-0.00985,1e-05,1.5412]
[1778148540621,45.68,80963.58,0.2,-0.00986,1e-05,1.54196]
[1778148543823,45.69,80962.95,0.2,-0.00987,1e-05,1.54399]
[1778148543914,45.69,80949.65,0.2,-0.01001,1e-05,1.56228]
[1778148549917,45.69,80950.75,0.2,-0.01,1e-05,1.56138]
[1778148549960,45.69,80952.14,0.2,-0.00999,1e-05,1.55952]
[1778148555306,45.7,80952.32,0.2,-0.01,1e-05,1.56096]
[1778148560342,45.72,80953.53,0.2,-0.01001,1e-05,1.56215]
[1778148565376,45.73,80953.88,0.2,-0.01003,1e-05,1.56447]
[1778148578004,45.77,80956.97,0.2,-0.01004,1e-05,1.56573]
[1778148583503,45.79,80956.77,0.2,-0.01006,1e-05,1.56874]
[1778148589546,45.81,80957.82,0.2,-0.01007,1e-05,1.57061]
[1778148594580,45.82,80949.71,0.2,-0.01017,1e-05,1.58419]
[1778148599615,45.83,80947.18,0.2,-0.01022,1e-05,1.59018]
[1778148604654,45.85,80949.55,0.2,-0.01021,1e-05,1.58951]
[1778148609689,45.86,80952.65,0.2,-0.0102,1e-05,1.58784]
[1778148614725,45.88,80949.7,0.2,-0.01025,1e-05,1.59433]
[1778148619760,45.89,80951.08,0.2,-0.01025,1e-05,1.59489]
[1778148624795,45.91,80945.05,0.2,-0.01034,1e-05,1.60717]
[1778148629830,45.94,80933.17,0.2,-0.0105,1e-05,1.62861]
[1778148637888,45.98,80930.64,0.2,-0.01058,1e-05,1.63832]
[1778148643929,46.01,80930.52,0.2,-0.01062,1e-05,1.64449]
[1778148648964,46.04,80929.8,0.2,-0.01067,1e-05,1.65048]
[1778148653999,46.07,80925.13,0.2,-0.01075,1e-05,1.66194]
[1778148660047,46.1,80924.49,0.2,-0.0108,1e-05,1.66868]
[1778148665080,46.12,80921.35,0.2,-0.01087,1e-05,1.67794]
[1778148670124,46.15,80919.32,0.2,-0.01093,1e-05,1.68553]
[1778148675162,46.18,80919.38,0.2,-0.01097,1e-05,1.6911]
[1778148680190,46.2,80917.82,0.2,-0.01102,1e-05,1.69797]
[1778148685225,46.23,80914.71,0.2,-0.01109,1e-05,1.70698]
[1778148690261,46.25,80918.8,0.2,-0.01108,1e-05,1.70572]
[1778148695297,46.28,80920.43,0.2,-0.01109,1e-05,1.70605]
[1778148700331,46.3,80919.23,0.2,-0.01113,1e-05,1.71226]
[1778148706373,46.33,80917.48,0.2,-0.01119,1e-05,1.72007]
[1778148711410,46.35,80918.29,0.2,-0.01121,1e-05,1.72243]
[1778148714431,46.36,80903.95,0.2,-0.01139,1e-05,1.74645]
[1778148719468,46.39,80904.17,0.2,-0.01142,1e-05,1.75025]
[1778148724503,46.41,80906.29,0.2,-0.01143,1e-05,1.75122]
[1778148729538,46.43,80908.79,0.2,-0.01143,1e-05,1.75155]
[1778148736587,46.45,80905.73,0.2,-0.0115,1e-05,1.76134]
[1778148739142,46.46,80885.96,0.2,-0.01174,1e-05,1.79173]
[1778148744643,46.48,80879.4,0.2,-0.01184,1e-05,1.80556]
[1778148750686,46.5,80878.0,0.2,-0.01189,1e-05,1.81169]
[1778148755721,46.52,80856.6,0.2,-0.01215,1e-05,1.84494]
[1778148759292,46.53,80834.73,0.2,-0.01242,1e-05,1.88051]
[1778148764788,46.55,80840.9,0.2,-0.01237,1e-05,1.87394]
[1778148769823,46.56,80851.37,0.2,-0.01227,1e-05,1.86094]
[1778148773851,46.57,80866.65,0.2,-0.01211,1e-05,1.84034]
[1778148778886,46.59,80874.12,0.2,-0.01205,1e-05,1.83238]
[1778148781907,46.6,80858.13,0.2,-0.01225,1e-05,1.85838]
[1778148786944,46.62,80863.12,0.2,-0.01221,1e-05,1.85394]
[1778148791977,46.63,80863.1,0.2,-0.01224,1e-05,1.85708]
[1778148797014,46.65,80862.84,0.2,-0.01226,1e-05,1.86058]
[1778148802050,46.66,80863.32,0.2,-0.01228,1e-05,1.86294]
[1778148807085,46.68,80874.02,0.2,-0.01218,1e-05,1.84997]
[1778148812121,46.69,80873.2,0.2,-0.0122,1e-05,1.85233]
[1778148817155,46.71,80866.86,0.2,-0.0123,1e-05,1.86495]
[1778148822190,46.72,80872.84,0.2,-0.01225,1e-05,1.85898]
[1778148827224,46.74,80871.16,0.2,-0.01229,1e-05,1.86458]
[1778148832260,46.76,80871.22,0.2,-0.01232,1e-05,1.86752]
[1778148838302,46.78,80871.72,0.2,-0.01234,1e-05,1.87098]
[1778148843337,46.79,80871.96,0.2,-0.01236,1e-05,1.87359]
[1778148848372,46.81,80879.37,0.2,-0.0123,1e-05,1.86536]
[1778148853412,46.82,80884.34,0.2,-0.01226,1e-05,1.86091]
[1778148858441,46.84,80884.33,0.2,-0.01229,1e-05,1.86396]
[1778148863477,46.85,80884.76,0.2,-0.01231,1e-05,1.86636]
[1778148868511,46.87,80885.96,0.2,-0.01231,1e-05,1.86753]
[1778148873548,46.88,80893.41,0.2,-0.01224,1e-05,1.85733]
[1778148878582,46.9,80890.71,0.2,-0.01229,1e-05,1.86437]
[1778148883617,46.91,80891.34,0.2,-0.01231,1e-05,1.86636]
[1778148890207,46.93,80892.5,0.2,-0.01232,1e-05,1.8681]
[1778148895705,46.95,80882.61,0.2,-0.01246,1e-05,1.88637]
[1778148900736,46.96,80882.1,0.2,-0.01249,1e-05,1.88985]
[1778148905776,46.97,80888.55,0.2,-0.01243,1e-05,1.88275]
[1778148910810,46.99,80886.71,0.2,-0.01248,1e-05,1.8883]
[1778148916852,47.0,80879.82,0.2,-0.01258,1e-05,1.90199]
[1778148921886,47.02,80879.82,0.2,-0.0126,1e-05,1.90463]
[1778148928935,47.04,80878.86,0.2,-0.01264,1e-05,1.90974]
[1778148933970,47.05,80866.84,0.2,-0.01279,1e-05,1.92861]
[1778148939006,47.06,80867.28,0.2,-0.0128,1e-05,1.93034]
[1778148945050,47.07,80870.73,0.2,-0.01278,1e-05,1.92793]
[1778148945795,47.07,80870.73,0.2,-0.01278,1e-05,1.92793]
[1778148946056,47.08,80871.08,0.2,-0.01278,1e-05,1.92787]
[1778148951090,47.09,80871.19,0.2,-0.0128,1e-05,1.9301]
[1778148956126,47.1,80873.04,0.2,-0.0128,1e-05,1.92962]
[1778148961161,47.11,80874.51,0.2,-0.0128,1e-05,1.92973]
[1778148964822,47.12,80874.23,0.2,-0.01281,1e-05,1.93157]
[1778148965190,47.12,80875.77,0.2,-0.0128,1e-05,1.92966]
[1778148966641,47.12,80874.95,0.2,-0.01281,1e-05,1.9314]
[1778148967203,47.13,80880.08,0.2,-0.01275,1e-05,1.92397]
[1778148967527,47.13,80880.08,0.2,-0.01275,1e-05,1.92397]
[1778148968325,47.13,80880.08,0.2,-0.01275,1e-05,1.92397]
[1778148973245,47.14,80898.91,0.2,-0.01255,1e-05,1.89811]
[1778148978280,47.15,80907.0,0.2,-0.01248,1e-05,1.88855]
[1778148983317,47.17,80909.3,0.2,-0.01247,1e-05,1.88777]
[1778148988350,47.18,80909.48,0.2,-0.01249,1e-05,1.89017]
[1778148993385,47.2,80909.65,0.2,-0.01249,1e-05,1.89053]
[1778148998420,47.21,80905.27,0.2,-0.01257,1e-05,1.89979]
[1778149004464,47.23,80900.2,0.2,-0.01265,1e-05,1.91109]
[1778149009498,47.24,80898.28,0.2,-0.01269,1e-05,1.91653]
[1778149014533,47.25,80896.2,0.2,-0.01274,1e-05,1.9222]
[1778149019568,47.26,80897.92,0.2,-0.01274,1e-05,1.92204]
[1778149024603,47.28,80897.6,0.2,-0.01276,1e-05,1.925]
[1778149029638,47.29,80904.41,0.2,-0.0127,1e-05,1.91706]
[1778149034677,47.3,80920.06,0.2,-0.01253,1e-05,1.89588]
[1778149039715,47.32,80925.59,0.2,-0.01249,1e-05,1.89026]
[1778149044748,47.33,80914.73,0.2,-0.01264,1e-05,1.90934]
[1778149049785,47.34,80907.47,0.2,-0.01274,1e-05,1.92287]
[1778149054819,47.35,80909.29,0.2,-0.01273,1e-05,1.92047]
[1778149061412,47.37,80910.17,0.2,-0.01274,1e-05,1.92204]
[1778149066904,47.38,80914.41,0.2,-0.01271,1e-05,1.91851]
[1778149071940,47.4,80914.9,0.2,-0.01272,1e-05,1.92022]
[1778149076976,47.41,80914.32,0.2,-0.01275,1e-05,1.92354]
[1778149082011,47.42,80914.41,0.2,-0.01277,1e-05,1.92583]
[1778149088051,47.43,80914.7,0.2,-0.01278,1e-05,1.92826]
[1778149095101,47.45,80915.89,0.2,-0.0128,1e-05,1.92975]
[1778149097115,47.45,80895.6,0.2,-0.01305,1e-05,1.96183]
[1778149102151,47.47,80900.99,0.2,-0.013,1e-05,1.95557]
[1778149108194,47.48,80904.37,0.2,-0.01297,1e-05,1.95284]
[1778149113228,47.49,80906.77,0.2,-0.01295,1e-05,1.9491]
[1778149118264,47.5,80898.92,0.2,-0.01306,1e-05,1.96327]
[1778149123297,47.51,80887.93,0.2,-0.01321,1e-05,1.98219]
[1778149128332,47.52,80886.08,0.2,-0.01324,1e-05,1.98683]
[1778149133369,47.52,80887.02,0.2,-0.01324,1e-05,1.98709]
[1778149138405,47.53,80893.32,0.2,-0.01318,1e-05,1.97909]
[1778149143439,47.54,80889.6,0.2,-0.01324,1e-05,1.98672]
[1778149148475,47.55,80883.66,0.2,-0.01333,1e-05,1.99778]
[1778149153510,47.56,80885.05,0.2,-0.01332,1e-05,1.9973]
[1778149158545,47.57,80870.48,0.2,-0.01352,1e-05,2.02198]
[1778149163579,47.57,80869.58,0.2,-0.01354,1e-05,2.02488]
[1778149165593,47.58,80886.08,0.2,-0.01334,1e-05,1.99946]
[1778149170637,47.59,80888.04,0.2,-0.01333,1e-05,1.9981]
[1778149175663,47.6,80888.18,0.2,-0.01333,1e-05,1.99783]
[1778149181706,47.61,80887.84,0.2,-0.01335,1e-05,2.00044]
[1778149187749,47.62,80885.71,0.2,-0.01339,1e-05,2.00583]
[1778149193791,47.63,80878.78,0.2,-0.01349,1e-05,2.01869]
[1778149197296,47.63,80866.34,0.2,-0.01365,1e-05,2.03902]
[1778149197347,47.63,80865.38,0.2,-0.01367,1e-05,2.04083]
[1778149200451,47.63,80865.38,0.2,-0.01367,1e-05,2.04138]
[1778149200527,47.63,80866.68,0.2,-0.01366,1e-05,2.03959]
[1778149202786,47.65,80854.41,0.2,-0.01384,1e-05,2.06217]
[1778149202857,47.66,80854.82,0.2,-0.01385,1e-05,2.06385]
[1778149205300,47.66,80856.96,0.2,-0.01382,1e-05,2.06065]
[1778149205390,47.66,80861.95,0.2,-0.01376,1e-05,2.0529]
[1778149210912,47.67,80863.81,0.2,-0.01375,1e-05,2.05145]
[1778149215946,47.68,80861.25,0.2,-0.01379,1e-05,2.05685]
[1778149220981,47.68,80857.25,0.2,-0.01385,1e-05,2.06457]
[1778149226016,47.69,80858.79,0.2,-0.01384,1e-05,2.0634]
[1778149231052,47.7,80861.4,0.2,-0.01381,1e-05,2.05834]
[1778149236086,47.7,80863.36,0.2,-0.01379,1e-05,2.05649]
[1778149241121,47.71,80866.28,0.2,-0.01377,1e-05,2.05312]
[1778149249179,47.72,80869.1,0.2,-0.01375,1e-05,2.05069]
[1778149251193,47.72,80883.45,0.2,-0.01357,1e-05,2.02845]
[1778149256226,47.73,80883.74,0.2,-0.01358,1e-05,2.02947]
[1778149261261,47.74,80883.5,0.2,-0.01359,1e-05,2.03134]
[1778149266296,47.74,80881.64,0.2,-0.01363,1e-05,2.03578]
[1778149271331,47.75,80880.08,0.2,-0.01366,1e-05,2.03973]
[1778149276366,47.76,80887.76,0.2,-0.01357,1e-05,2.02906]
[1778149281401,47.76,80885.99,0.2,-0.01361,1e-05,2.03341]
[1778149286437,47.77,80886.92,0.2,-0.01361,1e-05,2.03345]
[1778149291474,47.78,80890.04,0.2,-0.01357,1e-05,2.02786]
[1778149296507,47.79,80891.03,0.2,-0.01357,1e-05,2.02783]
[1778149301542,47.79,80880.06,0.2,-0.01372,1e-05,2.04664]
[1778149306576,47.8,80879.09,0.2,-0.01374,1e-05,2.04952]
[1778149311611,47.81,80867.36,0.2,-0.0139,1e-05,2.06957]
[1778149317653,47.81,80868.23,0.2,-0.0139,1e-05,2.06952]
[1778149322688,47.82,80873.33,0.2,-0.01384,1e-05,2.06252]
[1778149327723,47.82,80876.02,0.2,-0.01381,1e-05,2.05937]
[1778149333765,47.83,80876.4,0.2,-0.01382,1e-05,2.06017]
[1778149338800,47.84,80873.2,0.2,-0.01387,1e-05,2.06667]
[1778149344842,47.84,80871.86,0.2,-0.0139,1e-05,2.07011]
[1778149349878,47.85,80875.71,0.2,-0.01386,1e-05,2.06501]
[1778149354913,47.85,80875.81,0.2,-0.01385,1e-05,2.06376]
[1778149359950,47.86,80873.27,0.2,-0.01389,1e-05,2.0689]
[1778149365990,47.87,80874.1,0.2,-0.01389,1e-05,2.0688]
[1778149371025,47.87,80877.37,0.2,-0.01386,1e-05,2.06461]
[1778149376059,47.88,80876.98,0.2,-0.01387,1e-05,2.06627]
[1778149381097,47.88,80876.09,0.2,-0.01389,1e-05,2.06873]
[1778149386132,47.89,80875.95,0.2,-0.0139,1e-05,2.06996]
[1778149391166,47.89,80881.64,0.2,-0.01384,1e-05,2.06189]
[1778149396201,47.9,80881.41,0.2,-0.01385,1e-05,2.06333]
[1778149401237,47.9,80889.48,0.2,-0.01376,1e-05,2.05163]
[1778149406272,47.91,80878.41,0.2,-0.0139,1e-05,2.07041]
[1778149411306,47.91,80880.11,0.2,-0.01388,1e-05,2.06654]
[1778149416345,47.92,80873.12,0.2,-0.01397,1e-05,2.07878]
[1778149421378,47.92,80868.07,0.2,-0.01404,1e-05,2.08781]
[1778149427419,47.93,80864.8,0.2,-0.01409,1e-05,2.09405]
[1778149432454,47.93,80851.23,0.2,-0.01427,1e-05,2.1168]
[1778149437490,47.93,80848.48,0.2,-0.01431,1e-05,2.12191]
[1778149442525,47.94,80842.05,0.2,-0.0144,1e-05,2.13294]
[1778149447561,47.94,80841.16,0.2,-0.01442,1e-05,2.13488]
[1778149452595,47.94,80840.37,0.2,-0.01443,1e-05,2.13663]
[1778149457631,47.94,80840.36,0.2,-0.01444,1e-05,2.13709]
[1778149462666,47.94,80840.38,0.2,-0.01444,1e-05,2.1375]
[1778149467701,47.95,80826.75,0.2,-0.01462,1e-05,2.16042]
[1778149472736,47.95,80824.1,0.2,-0.01464,1e-05,2.16277]
[1778149477771,47.95,80815.05,0.2,-0.01477,1e-05,2.17795]
[1778149482807,47.95,80815.76,0.2,-0.01476,1e-05,2.17679]
[1778149487841,47.95,80812.12,0.2,-0.0148,1e-05,2.18289]
[1778149492876,47.95,80809.85,0.2,-0.01483,1e-05,2.18662]
[1778149497911,47.95,80796.26,0.2,-0.01502,1e-05,2.20935]
[1778149502947,47.95,80772.91,0.2,-0.01533,1e-05,2.24876]
[1778149507981,47.94,80769.34,0.2,-0.01538,1e-05,2.25432]
[1778149513016,47.94,80777.6,0.2,-0.01526,1e-05,2.23959]
[1778149518051,47.94,80779.3,0.2,-0.01523,1e-05,2.23634]
[1778149523087,47.94,80779.28,0.2,-0.01523,1e-05,2.23605]
[1778149528121,47.94,80780.88,0.2,-0.01521,1e-05,2.23304]
[1778149533158,47.93,80767.37,0.2,-0.01538,1e-05,2.25347]
[1778149538192,47.93,80763.97,0.2,-0.01542,1e-05,2.25885]
[1778149543230,47.93,80763.85,0.2,-0.01542,1e-05,2.25863]
[1778149548262,47.93,80762.95,0.2,-0.01543,1e-05,2.25977]
[1778149553297,47.93,80773.06,0.2,-0.01529,1e-05,2.24218]
[1778149558332,47.93,80768.21,0.2,-0.01535,1e-05,2.25016]
[1778149563367,47.92,80770.04,0.2,-0.01532,1e-05,2.24671]
[1778149568404,47.92,80763.6,0.2,-0.01541,1e-05,2.25744]
[1778149573439,47.92,80764.9,0.2,-0.01539,1e-05,2.25473]
[1778149578475,47.92,80770.76,0.2,-0.0153,1e-05,2.24427]
[1778149583510,47.92,80774.59,0.2,-0.01525,1e-05,2.2374]
[1778149588545,47.92,80777.72,0.2,-0.0152,1e-05,2.23179]
[1778149591566,47.91,80793.6,0.2,-0.01497,1e-05,2.20253]
[1778149596601,47.92,80791.31,0.2,-0.015,1e-05,2.20642]
[1778149601636,47.91,80787.72,0.2,-0.01505,1e-05,2.21245]
[1778149606671,47.91,80786.38,0.2,-0.01507,1e-05,2.21468]
[1778149611707,47.91,80778.99,0.2,-0.01517,1e-05,2.22715]
[1778149614727,47.91,80758.7,0.2,-0.01545,1e-05,2.26174]
[1778149619762,47.91,80753.29,0.2,-0.01552,1e-05,2.2706]
[1778149624797,47.91,80752.02,0.2,-0.01553,1e-05,2.27225]
[1778149629839,47.91,80755.0,0.2,-0.01549,1e-05,2.26658]
[1778149634874,47.9,80756.66,0.2,-0.01546,1e-05,2.26323]
[1778149639910,47.9,80758.78,0.2,-0.01543,1e-05,2.25909]
[1778149644945,47.9,80751.71,0.2,-0.01552,1e-05,2.27074]
[1778149649979,47.9,80748.57,0.2,-0.01556,1e-05,2.27554]
[1778149655016,47.89,80747.2,0.2,-0.01556,1e-05,2.27493]
[1778149660049,47.89,80749.16,0.2,-0.01553,1e-05,2.27088]
[1778149665086,47.89,80750.18,0.2,-0.01551,1e-05,2.26847]
[1778149670120,47.88,80749.43,0.2,-0.01551,1e-05,2.26913]
[1778149673148,47.88,80725.2,0.2,-0.01585,1e-05,2.31082]
[1778149674154,47.88,80707.37,0.2,-0.0161,1e-05,2.34203]
[1778149676171,47.88,80727.13,0.2,-0.01582,1e-05,2.30674]
[1778149681207,47.87,80723.36,0.2,-0.01586,1e-05,2.31213]
[1778149686239,47.87,80722.07,0.2,-0.01587,1e-05,2.31332]
[1778149691275,47.86,80721.76,0.2,-0.01587,1e-05,2.31281]
[1778149696309,47.86,80709.83,0.2,-0.01603,1e-05,2.33267]
[1778149701471,47.85,80698.3,0.2,-0.01619,1e-05,2.35206]
[1778149701585,47.85,80677.36,0.2,-0.01649,1e-05,2.38953]
[1778149702442,47.85,80677.36,0.2,-0.01649,1e-05,2.38953]
[1778149702463,47.85,80645.34,0.2,-0.01697,2e-05,2.44746]
[1778149708421,47.77,80633.64,0.2,-0.01699,2e-05,2.45019]
[1778149713458,47.76,80623.98,0.2,-0.01711,2e-05,2.46324]
[1778149718493,47.75,80617.2,0.2,-0.01719,2e-05,2.47336]
[1778149723529,47.74,80609.56,0.2,-0.01729,2e-05,2.48514]
[1778149728569,47.73,80598.34,0.2,-0.01744,2e-05,2.50397]
[1778149733630,47.69,80600.86,0.2,-0.01734,2e-05,2.49114]
[1778149736192,47.69,80585.71,0.2,-0.01757,2e-05,2.51848]
[1778149741663,47.67,80576.31,0.2,-0.01769,2e-05,2.53277]
[1778149746698,47.66,80578.82,0.2,-0.01762,2e-05,2.52512]
[1778149751734,47.65,80571.34,0.2,-0.01772,2e-05,2.53636]
[1778149756769,47.64,80581.5,0.2,-0.01753,2e-05,2.51426]
[1778149761805,47.62,80592.15,0.2,-0.01734,2e-05,2.49158]
[1778149765337,47.62,80601.03,0.2,-0.0172,2e-05,2.47401]
[1778149765832,47.62,80595.93,0.2,-0.01727,2e-05,2.48253]
[1778149766370,47.62,80595.93,0.2,-0.01727,2e-05,2.48253]
[1778149766840,47.61,80588.99,0.2,-0.01737,2e-05,2.49497]
[1778149771883,47.6,80597.97,0.2,-0.0172,2e-05,2.47315]
[1778149776912,47.59,80606.72,0.2,-0.01704,2e-05,2.45454]
[1778149781945,47.58,80603.84,0.2,-0.01707,2e-05,2.45763]
[1778149786979,47.57,80604.24,0.2,-0.01704,2e-05,2.45465]
[1778149792016,47.56,80602.36,0.2,-0.01706,2e-05,2.45598]
[1778149797050,47.55,80607.34,0.2,-0.01696,2e-05,2.44464]
[1778149802087,47.54,80602.24,0.2,-0.01702,2e-05,2.452]
[1778149804100,47.54,80622.17,0.2,-0.01672,2e-05,2.41452]
[1778149806115,47.54,80639.67,0.2,-0.01645,1e-05,2.38198]
[1778149811155,47.53,80654.75,0.2,-0.01621,1e-05,2.35339]
[1778149815190,47.53,80638.65,0.2,-0.01644,1e-05,2.38141]
[1778149820225,47.52,80639.5,0.2,-0.01642,1e-05,2.37839]
[1778149825260,47.51,80645.74,0.2,-0.01632,1e-05,2.36574]
[1778149830295,47.51,80646.83,0.2,-0.01629,1e-05,2.36238]
[1778149834326,47.5,80660.02,0.2,-0.01607,1e-05,2.33545]
[1778149838351,47.5,80675.0,0.2,-0.01585,1e-05,2.3081]
[1778149843387,47.5,80676.85,0.2,-0.01582,1e-05,2.30407]
[1778149848432,47.49,80677.4,0.2,-0.0158,1e-05,2.30225]
[1778149853459,47.49,80683.57,0.2,-0.01571,1e-05,2.29059]
[1778149858494,47.49,80686.82,0.2,-0.01566,1e-05,2.28416]
[1778149863529,47.48,80691.53,0.2,-0.01558,1e-05,2.27524]
[1778149868568,47.48,80695.92,0.2,-0.01552,1e-05,2.26698]
[1778149873604,47.48,80710.55,0.2,-0.01531,1e-05,2.24109]
[1778149878635,47.48,80722.05,0.2,-0.01515,1e-05,2.22113]
[1778149883673,47.48,80712.38,0.2,-0.01528,1e-05,2.23756]
[1778149885684,47.48,80680.49,0.2,-0.01573,1e-05,2.29296]
[1778149890723,47.47,80683.1,0.2,-0.01568,1e-05,2.28751]
[1778149894751,47.47,80693.69,0.2,-0.01551,1e-05,2.26614]
[1778149898781,47.47,80711.94,0.2,-0.01525,1e-05,2.23416]
[1778149903814,47.47,80718.45,0.2,-0.01516,1e-05,2.22276]
[1778149908849,47.47,80720.92,0.2,-0.01513,1e-05,2.21836]
[1778149913922,47.47,80717.13,0.2,-0.01518,1e-05,2.22471]
[1778149918946,47.46,80721.0,0.2,-0.01512,1e-05,2.21794]
[1778149923981,47.46,80713.92,0.2,-0.01522,1e-05,2.22994]
[1778149929033,47.46,80716.06,0.2,-0.01519,1e-05,2.22605]
[1778149934056,47.46,80719.98,0.2,-0.01513,1e-05,2.21918]
[1778149939092,47.46,80718.22,0.2,-0.01516,1e-05,2.22201]
[1778149944130,47.46,80721.25,0.2,-0.01511,1e-05,2.21665]
[1778149949166,47.46,80720.56,0.2,-0.01512,1e-05,2.21769]
[1778149954200,47.46,80720.83,0.2,-0.0151,1e-05,2.21481]
[1778149959235,47.46,80719.93,0.2,-0.01511,1e-05,2.21624]
[1778149964270,47.46,80719.32,0.2,-0.01512,1e-05,2.2172]
[1778149969305,47.46,80716.34,0.2,-0.01516,1e-05,2.22224]
[1778149974343,47.46,80709.53,0.2,-0.01526,1e-05,2.23386]
[1778149979378,47.46,80709.21,0.2,-0.01526,1e-05,2.23425]
[1778149984413,47.46,80711.11,0.2,-0.01523,1e-05,2.2308]
[1778149989449,47.46,80721.95,0.2,-0.01508,1e-05,2.21205]
[1778149994484,47.46,80724.48,0.2,-0.01505,1e-05,2.20774]
[1778149999519,47.46,80738.77,0.2,-0.01485,1e-05,2.18357]
[1778150004556,47.46,80741.15,0.2,-0.01482,1e-05,2.17978]
[1778150009591,47.46,80743.73,0.2,-0.01479,1e-05,2.17566]
[1778150014626,47.46,80752.12,0.2,-0.01466,1e-05,2.15951]
[1778150019661,47.46,80751.04,0.2,-0.01468,1e-05,2.16167]
[1778150024696,47.46,80746.35,0.2,-0.01474,1e-05,2.16983]
[1778150029730,47.46,80748.94,0.2,-0.01471,1e-05,2.16572]
[1778150034766,47.47,80754.31,0.2,-0.01464,1e-05,2.15701]
[1778150039801,47.47,80756.72,0.2,-0.01461,1e-05,2.15331]
[1778150042823,47.47,80739.55,0.2,-0.01484,1e-05,2.18242]
[1778150048379,47.47,80721.23,0.2,-0.0151,1e-05,2.21364]
[1778150053899,47.47,80720.85,0.2,-0.0151,1e-05,2.21412]
[1778150058934,47.47,80727.84,0.2,-0.015,1e-05,2.20222]
[1778150063969,47.47,80713.52,0.2,-0.0152,1e-05,2.22665]
[1778150069003,47.47,80714.75,0.2,-0.01518,1e-05,2.22441]
[1778150074039,47.47,80707.3,0.2,-0.01527,1e-05,2.23477]
[1778150079074,47.46,80715.05,0.2,-0.01516,1e-05,2.2213]
[1778150084110,47.46,80711.86,0.2,-0.0152,1e-05,2.22664]
[1778150089144,47.46,80711.37,0.2,-0.01521,1e-05,2.22728]
[1778150096193,47.46,80714.57,0.2,-0.01516,1e-05,2.22154]
[1778150100613,47.46,80710.91,0.2,-0.01521,1e-05,2.2277]
[1778150100625,47.46,80711.01,0.2,-0.01521,1e-05,2.22748]
[1778150106262,47.46,80713.91,0.2,-0.01517,1e-05,2.22224]
[1778150111302,47.46,80701.6,0.2,-0.01534,1e-05,2.24322]
[1778150116333,47.46,80700.9,0.2,-0.01535,1e-05,2.24399]
[1778150121369,47.45,80691.27,0.2,-0.01547,1e-05,2.25915]
[1778150126410,47.45,80696.74,0.2,-0.01539,1e-05,2.24896]
[1778150131445,47.44,80708.2,0.2,-0.01521,1e-05,2.22631]
[1778150134466,47.44,80722.15,0.2,-0.01501,1e-05,2.20219]
[1778150139501,47.44,80723.26,0.2,-0.01499,1e-05,2.20006]
[1778150144535,47.44,80730.74,0.2,-0.01489,1e-05,2.1872]
[1778150149570,47.44,80730.87,0.2,-0.01489,1e-05,2.18693]
[1778150154605,47.44,80730.2,0.2,-0.0149,1e-05,2.18807]
[1778150159640,47.44,80730.82,0.2,-0.01489,1e-05,2.1873]
[1778150164678,47.44,80728.46,0.2,-0.01492,1e-05,2.19143]
[1778150169713,47.44,80728.37,0.2,-0.01493,1e-05,2.19171]
[1778150175754,47.44,80729.1,0.2,-0.01492,1e-05,2.19067]
[1778150177775,47.44,80743.11,0.2,-0.01473,1e-05,2.16706]
[1778150182804,47.45,80747.5,0.2,-0.01467,1e-05,2.16009]
[1778150187839,47.45,80756.7,0.2,-0.01455,1e-05,2.14514]
[1778150192874,47.45,80761.63,0.2,-0.01448,1e-05,2.13521]
[1778150197912,47.45,80768.75,0.2,-0.01439,1e-05,2.12403]
[1778150202947,47.46,80766.69,0.2,-0.01442,1e-05,2.1281]
[1778150205779,47.46,80765.95,0.2,-0.01443,1e-05,2.12945]
[1778150205969,47.46,80765.4,0.2,-0.01444,1e-05,2.13062]
[1778150210017,47.46,80755.43,0.2,-0.01458,1e-05,2.14768]
[1778150210071,47.46,80755.14,0.2,-0.01458,1e-05,2.14826]
[1778150212675,47.46,80755.23,0.2,-0.01458,1e-05,2.1482]
[1778150212676,47.46,80740.56,0.2,-0.01478,1e-05,2.17293]
[1778150214247,47.46,80740.56,0.2,-0.01478,1e-05,2.17298]
[1778150214346,47.46,80740.52,0.2,-0.01478,1e-05,2.1731]
[1778150219573,47.46,80743.68,0.2,-0.01474,1e-05,2.16801]
[1778150222270,47.46,80743.31,0.2,-0.01475,1e-05,2.16874]
[1778150222347,47.47,80745.96,0.2,-0.01471,1e-05,2.16432]
[1778150228128,47.47,80751.91,0.2,-0.01463,1e-05,2.15469]
[1778150233163,47.47,80755.88,0.2,-0.01458,1e-05,2.14841]
[1778150238198,47.47,80759.02,0.2,-0.01454,1e-05,2.14357]
[1778150243233,47.47,80765.67,0.2,-0.01446,1e-05,2.13295]
[1778150248270,47.48,80771.11,0.2,-0.01439,1e-05,2.12451]
[1778150253304,47.48,80764.39,0.2,-0.01447,1e-05,2.13395]
[1778150258338,47.48,80763.82,0.2,-0.01448,1e-05,2.13542]
[1778150263374,47.48,80762.29,0.2,-0.01451,1e-05,2.13848]
[1778150268410,47.49,80764.14,0.2,-0.01448,1e-05,2.13591]
[1778150273445,47.49,80764.91,0.2,-0.01448,1e-05,2.13516]
[1778150278480,47.49,80766.74,0.2,-0.01446,1e-05,2.13268]
[1778150283516,47.49,80751.5,0.2,-0.01467,1e-05,2.15862]
[1778150288553,47.49,80747.73,0.2,-0.01472,1e-05,2.16523]
[1778150293591,47.5,80748.9,0.2,-0.01471,1e-05,2.16352]
[1778150297258,47.5,80756.83,0.2,-0.0146,1e-05,2.1504]
[1778150297622,47.5,80761.41,0.2,-0.01454,1e-05,2.14282]
[1778150300768,47.5,80762.38,0.2,-0.01453,1e-05,2.14138]
[1778150300803,47.5,80762.01,0.2,-0.01453,1e-05,2.14209]
[1778150301700,47.5,80762.01,0.2,-0.01453,1e-05,2.14209]
[1778150301752,47.5,80762.06,0.2,-0.01453,1e-05,2.14209]
[1778150307693,47.5,80761.81,0.2,-0.01454,1e-05,2.14303]
[1778150312732,47.5,80760.1,0.2,-0.01455,1e-05,2.14406]
[1778150317765,47.5,80758.62,0.2,-0.01458,1e-05,2.14694]
[1778150322800,47.51,80759.13,0.2,-0.01457,1e-05,2.14648]
[1778150327835,47.51,80761.6,0.2,-0.01454,1e-05,2.14277]
[1778150332871,47.51,80763.08,0.2,-0.01453,1e-05,2.14074]
[1778150337906,47.51,80763.83,0.2,-0.01452,1e-05,2.13992]
[1778150342941,47.51,80769.93,0.2,-0.01444,1e-05,2.13024]
[1778150347976,47.52,80771.81,0.2,-0.01442,1e-05,2.12765]
[1778150353012,47.52,80773.39,0.2,-0.0144,1e-05,2.12557]
[1778150358047,47.52,80775.91,0.2,-0.01438,1e-05,2.12191]
[1778150359356,47.52,80775.91,0.2,-0.01438,1e-05,2.12191]
[1778150359422,47.52,80779.37,0.2,-0.01433,1e-05,2.11641]
[1778150360271,47.52,80779.37,0.2,-0.01433,1e-05,2.11641]
[1778150360362,47.52,80780.53,0.2,-0.01432,1e-05,2.11461]
[1778150366109,47.53,80789.49,0.2,-0.0142,1e-05,2.10051]
[1778150371148,47.54,80787.45,0.2,-0.01424,1e-05,2.10448]
[1778150377185,47.56,80784.6,0.2,-0.0143,1e-05,2.11235]
[1778150382221,47.57,80795.08,0.2,-0.01419,1e-05,2.09901]
[1778150387256,47.59,80799.09,0.2,-0.01417,1e-05,2.09572]
[1778150392291,47.61,80800.92,0.2,-0.01417,1e-05,2.09603]
[1778150397326,47.62,80801.0,0.2,-0.01419,1e-05,2.0992]
[1778150402361,47.64,80801.18,0.2,-0.01422,1e-05,2.10217]
[1778150408402,47.64,80800.97,0.2,-0.01423,1e-05,2.10387]
[1778150413441,47.65,80800.37,0.2,-0.01425,1e-05,2.10564]
[1778150418477,47.65,80801.0,0.2,-0.01424,1e-05,2.10532]
[1778150423508,47.65,80801.25,0.2,-0.01425,1e-05,2.10563]
[1778150429550,47.66,80800.48,0.2,-0.01426,1e-05,2.10775]
[1778150434585,47.66,80800.09,0.2,-0.01426,1e-05,2.10689]
[1778150439096,47.66,80800.29,0.2,-0.01426,1e-05,2.10685]
[1778150439868,47.66,80800.4,0.2,-0.01426,1e-05,2.10696]
[1778150442244,47.67,80799.82,0.2,-0.01427,1e-05,2.10835]
[1778150442641,47.67,80800.82,0.2,-0.01426,1e-05,2.10685]
[1778150447676,47.67,80800.88,0.2,-0.01426,1e-05,2.10749]
[1778150452712,47.67,80800.86,0.2,-0.01427,1e-05,2.10826]
[1778150455808,47.68,80800.72,0.2,-0.01427,1e-05,2.10878]
[1778150455904,47.68,80800.5,0.2,-0.01428,1e-05,2.10928]
[1778150458801,47.68,80800.5,0.2,-0.01428,1e-05,2.10928]
[1778150458902,47.68,80799.93,0.2,-0.01429,1e-05,2.11065]
[1778150464797,47.68,80815.44,0.2,-0.01409,1e-05,2.08623]
[1778150469832,47.69,80819.43,0.2,-0.01405,1e-05,2.08068]
[1778150474867,47.69,80820.28,0.2,-0.01405,1e-05,2.08031]
[1778150479903,47.7,80832.43,0.2,-0.0139,1e-05,2.06173]
[1778150484936,47.7,80836.13,0.2,-0.01386,1e-05,2.05694]
[1778150489972,47.71,80837.67,0.2,-0.01385,1e-05,2.05561]
[1778150495010,47.71,80838.77,0.2,-0.01383,1e-05,2.05282]
[1778150500043,47.72,80834.36,0.2,-0.01389,1e-05,2.06098]
[1778150505080,47.72,80846.45,0.2,-0.01375,1e-05,2.04268]
[1778150510115,47.73,80849.83,0.2,-0.01372,1e-05,2.03852]
[1778150512132,47.73,80865.11,0.2,-0.01353,1e-05,2.01478]
[1778150517167,47.74,80865.25,0.2,-0.01354,1e-05,2.01604]
[1778150522202,47.75,80862.02,0.2,-0.01359,1e-05,2.02252]
[1778150527237,47.75,80849.89,0.2,-0.01375,1e-05,2.0431]
[1778150532274,47.76,80839.93,0.2,-0.01389,1e-05,2.06012]
[1778150535294,47.76,80826.02,0.2,-0.01407,1e-05,2.08311]
[1778150540331,47.77,80828.71,0.2,-0.01404,1e-05,2.07957]
[1778150545366,47.77,80826.04,0.2,-0.01408,1e-05,2.08473]
[1778150550405,47.77,80826.13,0.2,-0.01409,1e-05,2.08555]
[1778150555435,47.79,80835.34,0.2,-0.01397,1e-05,2.07083]
[1778150560470,47.79,80841.02,0.2,-0.01391,1e-05,2.06319]
[1778150565506,47.8,80842.52,0.2,-0.0139,1e-05,2.06183]
[1778150570542,47.8,80838.75,0.2,-0.01396,1e-05,2.06893]
[1778150575576,47.81,80833.21,0.2,-0.01404,1e-05,2.07879]
[1778150580611,47.81,80831.64,0.2,-0.01406,1e-05,2.08225]
[1778150585646,47.82,80835.58,0.2,-0.01402,1e-05,2.07684]
[1778150590681,47.82,80839.73,0.2,-0.01398,1e-05,2.07118]
[1778150595718,47.83,80840.15,0.2,-0.01398,1e-05,2.07155]
[1778150600752,47.83,80842.54,0.2,-0.01396,1e-05,2.06877]
[1778150605789,47.84,80854.26,0.2,-0.01382,1e-05,2.05109]
[1778150610823,47.84,80858.82,0.2,-0.01377,1e-05,2.04506]
[1778150615858,47.85,80849.66,0.2,-0.01388,1e-05,2.05872]
[1778150622910,47.86,80851.38,0.2,-0.01387,1e-05,2.05753]
[1778150628956,47.86,80861.88,0.2,-0.01375,1e-05,2.04221]
[1778150633991,47.87,80866.95,0.2,-0.01369,1e-05,2.0354]
[1778150639026,47.88,80862.52,0.2,-0.01376,1e-05,2.04369]
[1778150644063,47.88,80868.78,0.2,-0.01369,1e-05,2.03489]
[1778150649096,47.89,80871.25,0.2,-0.01367,1e-05,2.03217]
[1778150654133,47.89,80877.17,0.2,-0.0136,1e-05,2.02398]
[1778150659172,47.9,80882.22,0.2,-0.01355,1e-05,2.01724]
[1778150664206,47.91,80884.68,0.2,-0.01353,1e-05,2.01465]
[1778150669238,47.91,80884.83,0.2,-0.01354,1e-05,2.01566]
[1778150674272,47.92,80887.07,0.2,-0.01351,1e-05,2.01125]
[1778150679313,47.92,80889.52,0.2,-0.01348,1e-05,2.00864]
[1778150684344,47.93,80889.69,0.2,-0.01349,1e-05,2.00959]
[1778150689379,47.94,80890.88,0.2,-0.01349,1e-05,2.00892]
[1778150694416,47.94,80892.05,0.2,-0.01348,1e-05,2.00827]
[1778150699449,47.95,80891.67,0.2,-0.01349,1e-05,2.01003]
[1778150704484,47.95,80894.25,0.2,-0.01347,1e-05,2.00713]
[1778150709518,47.96,80894.27,0.2,-0.01348,1e-05,2.00826]
[1778150714558,47.97,80895.14,0.2,-0.01348,1e-05,2.00802]
[1778150719589,47.97,80896.42,0.2,-0.01347,1e-05,2.00738]
[1778150724624,47.98,80897.62,0.2,-0.01347,1e-05,2.00641]
[1778150729659,47.98,80900.49,0.2,-0.01344,1e-05,2.00334]
[1778150734695,47.99,80898.97,0.2,-0.01346,1e-05,2.00476]
[1778150739729,48.0,80900.54,0.2,-0.01345,1e-05,2.00352]
[1778150744764,48.0,80897.47,0.2,-0.01349,1e-05,2.00951]
[1778150749799,48.01,80899.62,0.2,-0.01348,1e-05,2.00738]
[1778150756849,48.02,80898.45,0.2,-0.0135,1e-05,2.01094]
[1778150761883,48.02,80898.57,0.2,-0.01351,1e-05,2.01199]
[1778150766917,48.03,80902.51,0.2,-0.01347,1e-05,2.00707]
[1778150771953,48.03,80895.49,0.2,-0.01357,1e-05,2.01936]
[1778150776992,48.04,80893.46,0.2,-0.0136,1e-05,2.02374]
[1778150782025,48.05,80892.32,0.2,-0.01363,1e-05,2.02672]
[1778150787060,48.05,80892.75,0.2,-0.01363,1e-05,2.02721]
[1778150792096,48.06,80874.84,0.2,-0.01385,1e-05,2.05455]
[1778150797132,48.06,80862.34,0.2,-0.01402,1e-05,2.07541]
[1778150799146,48.06,80846.26,0.2,-0.01423,1e-05,2.10165]
[1778150804181,48.07,80833.3,0.2,-0.0144,1e-05,2.12321]
[1778150809215,48.07,80830.32,0.2,-0.01444,1e-05,2.12849]
[1778150814250,48.07,80832.37,0.2,-0.01442,1e-05,2.12548]
[1778150819285,48.07,80827.06,0.2,-0.01449,1e-05,2.13457]
[1778150824320,48.07,80823.82,0.2,-0.01453,1e-05,2.1402]
[1778150829354,48.07,80825.18,0.2,-0.01452,1e-05,2.13825]
[1778150834393,48.08,80832.28,0.2,-0.01443,1e-05,2.12695]
[1778150839426,48.08,80843.67,0.2,-0.01428,1e-05,2.10885]
[1778150844491,48.08,80840.74,0.2,-0.01433,1e-05,2.1142]
[1778150849525,48.08,80842.7,0.2,-0.0143,1e-05,2.11156]
[1778150854561,48.09,80832.81,0.2,-0.01442,1e-05,2.12597]
[1778150859597,48.09,80828.91,0.2,-0.01448,1e-05,2.13278]
[1778150864631,48.09,80828.14,0.2,-0.01449,1e-05,2.13444]
[1778150869665,48.09,80821.23,0.2,-0.01459,1e-05,2.1462]
[1778150874700,48.09,80821.71,0.2,-0.01458,1e-05,2.14575]
[1778150879735,48.09,80834.88,0.2,-0.01441,1e-05,2.12454]
[1778150884771,48.1,80835.99,0.2,-0.0144,1e-05,2.12339]
[1778150889809,48.1,80836.23,0.2,-0.0144,1e-05,2.12351]
[1778150894842,48.1,80836.37,0.2,-0.01441,1e-05,2.12379]
[1778150900883,48.11,80834.14,0.2,-0.01444,1e-05,2.128]
[1778150905918,48.11,80828.15,0.2,-0.01452,1e-05,2.13826]
[1778150910953,48.11,80833.35,0.2,-0.01446,1e-05,2.13007]
[1778150915988,48.11,80839.5,0.2,-0.01436,1e-05,2.11825]
[1778150923039,48.11,80839.66,0.2,-0.01437,1e-05,2.11864]
[1778150928073,48.12,80830.34,0.2,-0.01449,1e-05,2.13427]
[1778150933108,48.12,80832.08,0.2,-0.01447,1e-05,2.13173]
[1778150938144,48.12,80826.66,0.2,-0.01455,1e-05,2.14094]
[1778150943179,48.12,80828.3,0.2,-0.01453,1e-05,2.13853]
[1778150948216,48.12,80826.74,0.2,-0.01455,1e-05,2.14134]
[1778150953249,48.12,80816.61,0.2,-0.01468,1e-05,2.15824]
[1778150958285,48.12,80818.03,0.2,-0.01467,1e-05,2.15605]
[1778150963322,48.12,80818.5,0.2,-0.01466,1e-05,2.15547]
[1778150968356,48.13,80824.73,0.2,-0.01458,1e-05,2.14546]
[1778150973393,48.13,80826.2,0.2,-0.01455,1e-05,2.14115]
[1778150978429,48.13,80826.34,0.2,-0.01455,1e-05,2.14129]
[1778150983463,48.13,80819.88,0.2,-0.01464,1e-05,2.15224]
[1778150988498,48.13,80820.65,0.2,-0.01463,1e-05,2.15118]
[1778150993534,48.13,80820.09,0.2,-0.01464,1e-05,2.15229]
[1778150998570,48.13,80824.09,0.2,-0.01459,1e-05,2.14588]
[1778151003605,48.13,80824.88,0.2,-0.01458,1e-05,2.1448]
[1778151008642,48.14,80810.57,0.2,-0.01477,1e-05,2.16859]
[1778151013678,48.14,80808.8,0.2,-0.0148,1e-05,2.17159]
[1778151018712,48.14,80807.63,0.2,-0.01481,1e-05,2.1736]
[1778151025230,48.14,80808.89,0.2,-0.0148,1e-05,2.17164]
[1778151030801,48.14,80806.82,0.2,-0.01482,1e-05,2.1752]
[1778151035835,48.14,80809.24,0.2,-0.01478,1e-05,2.16903]
[1778151042883,48.14,80808.54,0.2,-0.01479,1e-05,2.17046]
[1778151047918,48.14,80806.02,0.2,-0.01482,1e-05,2.17484]
[1778151052954,48.14,80804.55,0.2,-0.01485,1e-05,2.17746]
[1778151057990,48.14,80804.05,0.2,-0.01485,1e-05,2.17849]
[1778151063035,48.14,80804.32,0.2,-0.01485,1e-05,2.17817]
[1778151068059,48.14,80800.33,0.2,-0.01491,1e-05,2.18498]
[1778151073094,48.14,80800.88,0.2,-0.0149,1e-05,2.18422]
[1778151079136,48.14,80800.49,0.2,-0.01491,1e-05,2.18503]
[1778151084171,48.14,80801.77,0.2,-0.01489,1e-05,2.18302]
[1778151089206,48.15,80794.28,0.2,-0.01499,1e-05,2.19569]
[1778151094240,48.15,80805.92,0.2,-0.01482,1e-05,2.17409]
[1778151099276,48.15,80818.12,0.2,-0.01466,1e-05,2.15421]
[1778151104312,48.15,80818.46,0.2,-0.01466,1e-05,2.15406]
[1778151108340,48.15,80833.75,0.2,-0.01446,1e-05,2.12925]
[1778151113375,48.15,80828.21,0.2,-0.01454,1e-05,2.13889]
[1778151118410,48.16,80829.26,0.2,-0.01453,1e-05,2.13761]
[1778151123446,48.16,80830.47,0.2,-0.01452,1e-05,2.13602]
[1778151128484,48.16,80836.79,0.2,-0.01444,1e-05,2.12609]
[1778151133519,48.16,80833.02,0.2,-0.01449,1e-05,2.13274]
[1778151137551,48.16,80817.56,0.2,-0.0147,1e-05,2.15847]
[1778151142582,48.16,80813.84,0.2,-0.01475,1e-05,2.1648]
[1778151149631,48.17,80811.4,0.2,-0.01478,1e-05,2.16912]
[1778151154667,48.17,80810.16,0.2,-0.01478,1e-05,2.16912]
[1778151159701,48.17,80805.83,0.2,-0.01484,1e-05,2.17655]
[1778151164736,48.17,80801.16,0.2,-0.01491,1e-05,2.18455]
[1778151169773,48.17,80800.08,0.2,-0.01492,1e-05,2.18651]
[1778151175815,48.17,80800.78,0.2,-0.01492,1e-05,2.18555]
[1778151180850,48.17,80800.87,0.2,-0.01492,1e-05,2.18559]
[1778151185885,48.17,80800.87,0.2,-0.01492,1e-05,2.1858]
[1778151190920,48.17,80800.32,0.2,-0.01493,1e-05,2.18692]
[1778151196436,48.18,80805.25,0.2,-0.01486,1e-05,2.17903]
[1778151201997,48.18,80799.0,0.2,-0.01495,1e-05,2.18975]
[1778151207033,48.18,80798.96,0.2,-0.01495,1e-05,2.19004]
[1778151212068,48.18,80799.89,0.2,-0.01493,1e-05,2.18644]
[1778151217131,48.18,80795.83,0.2,-0.01498,1e-05,2.19347]
[1778151222156,48.18,80793.13,0.2,-0.01502,1e-05,2.19821]
[1778151227192,48.18,80793.87,0.2,-0.01501,1e-05,2.19709]
[1778151232226,48.18,80797.23,0.2,-0.01497,1e-05,2.19162]
[1778151237262,48.18,80805.8,0.2,-0.01486,1e-05,2.17756]
[1778151242297,48.18,80814.73,0.2,-0.01474,1e-05,2.16298]
[1778151248339,48.19,80823.74,0.2,-0.01462,1e-05,2.14861]
[1778151253376,48.19,80823.33,0.2,-0.01463,1e-05,2.1497]
[1778151258411,48.19,80824.39,0.2,-0.01462,1e-05,2.14831]
[1778151263447,48.19,80825.59,0.2,-0.01461,1e-05,2.1467]
[1778151268486,48.19,80826.63,0.2,-0.0146,1e-05,2.14535]
[1778151273515,48.2,80827.59,0.2,-0.01457,1e-05,2.14187]
[1778151278551,48.2,80829.32,0.2,-0.01455,1e-05,2.13939]
[1778151283586,48.2,80833.54,0.2,-0.0145,1e-05,2.13285]
[1778151288624,48.2,80833.65,0.2,-0.0145,1e-05,2.13311]
[1778151295672,48.2,80832.51,0.2,-0.01452,1e-05,2.13554]
[1778151300705,48.21,80832.75,0.2,-0.01452,1e-05,2.13554]
[1778151305739,48.21,80829.39,0.2,-0.01457,1e-05,2.14141]
[1778151310775,48.21,80834.82,0.2,-0.0145,1e-05,2.13287]
[1778151315810,48.21,80822.34,0.2,-0.01467,1e-05,2.15373]
[1778151320845,48.21,80825.23,0.2,-0.01463,1e-05,2.14922]
[1778151325880,48.21,80824.11,0.2,-0.01465,1e-05,2.15135]
[1778151331923,48.22,80818.87,0.2,-0.0147,1e-05,2.15807]
[1778151336960,48.22,80815.63,0.2,-0.01475,1e-05,2.1637]
[1778151341995,48.22,80814.39,0.2,-0.01477,1e-05,2.16602]
[1778151347029,48.22,80810.92,0.2,-0.01482,1e-05,2.17206]
[1778151353072,48.22,80808.89,0.2,-0.01485,1e-05,2.17577]
[1778151358107,48.22,80807.75,0.2,-0.01486,1e-05,2.17795]
[1778151363144,48.22,80812.53,0.2,-0.0148,1e-05,2.1703]
[1778151368178,48.23,80815.15,0.2,-0.01477,1e-05,2.16628]
[1778151373213,48.23,80811.99,0.2,-0.01481,1e-05,2.17179]
[1778151375227,48.23,80830.18,0.2,-0.01457,1e-05,2.14182]
[1778151380262,48.23,80831.54,0.2,-0.01456,1e-05,2.14001]
[1778151387786,48.23,80832.2,0.2,-0.01456,1e-05,2.13961]
[1778151394360,48.24,80836.11,0.2,-0.01449,1e-05,2.13154]
[1778151399395,48.24,80839.13,0.2,-0.01446,1e-05,2.12704]
[1778151404432,48.24,80839.8,0.2,-0.01445,1e-05,2.12639]
[1778151409466,48.24,80843.31,0.2,-0.01441,1e-05,2.12112]
[1778151414501,48.24,80843.22,0.2,-0.01442,1e-05,2.12173]
[1778151419536,48.25,80841.84,0.2,-0.01444,1e-05,2.12442]
[1778151424571,48.25,80836.22,0.2,-0.01451,1e-05,2.13403]
[1778151429606,48.25,80834.92,0.2,-0.01453,1e-05,2.13648]
[1778151434641,48.25,80837.83,0.2,-0.0145,1e-05,2.13202]
[1778151439675,48.25,80838.18,0.2,-0.0145,1e-05,2.13178]
[1778151444715,48.25,80841.47,0.2,-0.01446,1e-05,2.12675]
[1778151449747,48.26,80842.07,0.2,-0.01445,1e-05,2.12614]
[1778151454781,48.26,80838.46,0.2,-0.01449,1e-05,2.13015]
[1778151459816,48.26,80838.19,0.2,-0.01449,1e-05,2.1309]
[1778151464851,48.26,80835.66,0.2,-0.01453,1e-05,2.13532]
[1778151470893,48.26,80837.43,0.2,-0.01451,1e-05,2.13273]
[1778151476935,48.26,80838.65,0.2,-0.01449,1e-05,2.13104]
[1778151481970,48.27,80839.24,0.2,-0.01449,1e-05,2.13034]
[1778151487005,48.27,80840.08,0.2,-0.01448,1e-05,2.12923]
[1778151493047,48.27,80840.63,0.2,-0.01447,1e-05,2.12865]
[1778151498082,48.27,80843.16,0.2,-0.01444,1e-05,2.12481]
[1778151503118,48.27,80843.16,0.2,-0.01445,1e-05,2.12511]
[1778151508152,48.27,80843.49,0.2,-0.01444,1e-05,2.12487]
[1778151515202,48.27,80829.28,0.2,-0.01462,1e-05,2.14625]
[1778151524266,48.28,80821.8,0.2,-0.01472,1e-05,2.15896]
[1778151529778,48.28,80823.61,0.2,-0.0147,1e-05,2.15625]
[1778151535341,48.28,80825.68,0.2,-0.01467,1e-05,2.15304]
[1778151540376,48.28,80824.82,0.2,-0.01469,1e-05,2.15466]
[1778151545411,48.28,80817.92,0.2,-0.01478,1e-05,2.16626]
[1778151550446,48.28,80818.46,0.2,-0.01477,1e-05,2.16551]
[1778151555481,48.28,80821.57,0.2,-0.01473,1e-05,2.16057]
[1778151560516,48.28,80824.65,0.2,-0.01469,1e-05,2.15569]
[1778151565551,48.28,80827.87,0.2,-0.01465,1e-05,2.15058]
[1778151570586,48.28,80835.45,0.2,-0.01455,1e-05,2.13832]
[1778151575621,48.29,80839.69,0.2,-0.01449,1e-05,2.12945]
[1778151580656,48.29,80840.59,0.2,-0.01448,1e-05,2.12834]
[1778151585693,48.29,80841.48,0.2,-0.01447,1e-05,2.12724]
[1778151591736,48.29,80841.67,0.2,-0.01447,1e-05,2.12735]
[1778151596771,48.29,80838.93,0.2,-0.01451,1e-05,2.13216]
[1778151601805,48.29,80845.38,0.2,-0.01443,1e-05,2.1219]
[1778151606846,48.3,80846.46,0.2,-0.01442,1e-05,2.1206]
[1778151611892,48.3,80842.83,0.2,-0.01447,1e-05,2.1269]
[1778151616924,48.3,80843.43,0.2,-0.01446,1e-05,2.12633]
[1778151621958,48.3,80842.89,0.2,-0.01447,1e-05,2.12763]
[1778151626994,48.3,80840.93,0.2,-0.0145,1e-05,2.13125]
[1778151632028,48.31,80837.47,0.2,-0.01453,1e-05,2.13505]
[1778151637064,48.31,80845.7,0.2,-0.01443,1e-05,2.12197]
[1778151642099,48.31,80845.98,0.2,-0.01443,1e-05,2.122]
[1778151649148,48.31,80843.97,0.2,-0.01446,1e-05,2.12592]
[1778151654184,48.32,80842.69,0.2,-0.01448,1e-05,2.12843]
[1778151659223,48.32,80838.94,0.2,-0.01453,1e-05,2.13497]
[1778151664257,48.32,80839.8,0.2,-0.01452,1e-05,2.13392]
[1778151669293,48.32,80839.32,0.2,-0.01453,1e-05,2.13507]
[1778151674329,48.32,80837.71,0.2,-0.01456,1e-05,2.13808]
[1778151679364,48.32,80835.69,0.2,-0.01459,1e-05,2.14175]
[1778151684398,48.33,80827.6,0.2,-0.0147,1e-05,2.1554]
[1778151689434,48.33,80823.24,0.2,-0.01476,1e-05,2.1628]
[1778151694469,48.33,80822.64,0.2,-0.01475,1e-05,2.16164]
[1778151699503,48.33,80822.98,0.2,-0.01475,1e-05,2.16114]
[1778151704539,48.33,80822.37,0.2,-0.01476,1e-05,2.16231]
[1778151709573,48.33,80825.35,0.2,-0.01472,1e-05,2.15752]
[1778151714608,48.33,80827.99,0.2,-0.01468,1e-05,2.15329]
[1778151719643,48.33,80829.96,0.2,-0.01466,1e-05,2.15021]
[1778151724679,48.33,80832.55,0.2,-0.01463,1e-05,2.14608]
[1778151729714,48.33,80839.79,0.2,-0.01453,1e-05,2.13449]
[1778151734748,48.33,80841.2,0.2,-0.01452,1e-05,2.13248]
[1778151739783,48.34,80842.6,0.2,-0.0145,1e-05,2.13052]
[1778151744818,48.34,80843.17,0.2,-0.0145,1e-05,2.12993]
[1778151749854,48.34,80831.74,0.2,-0.01465,1e-05,2.14901]
[1778151754888,48.34,80838.04,0.2,-0.01455,1e-05,2.13665]
[1778151759923,48.34,80844.58,0.2,-0.01447,1e-05,2.12631]
[1778151764959,48.34,80851.41,0.2,-0.01438,1e-05,2.1156]
[1778151766973,48.35,80867.16,0.2,-0.01418,1e-05,2.09037]
[1778151767978,48.35,80882.87,0.2,-0.01398,1e-05,2.06534]
[1778151771477,48.35,80898.63,0.2,-0.01379,1e-05,2.04092]
[1778151776059,48.35,80884.64,0.2,-0.01397,1e-05,2.06421]
[1778151781073,48.36,80890.89,0.2,-0.0139,1e-05,2.05501]
[1778151786108,48.36,80892.2,0.2,-0.01389,1e-05,2.05391]
[1778151791145,48.37,80896.65,0.2,-0.01384,1e-05,2.04806]
[1778151796181,48.37,80901.81,0.2,-0.01379,1e-05,2.04074]
[1778151801215,48.38,80904.71,0.2,-0.01376,1e-05,2.03766]
[1778151806248,48.39,80933.56,0.2,-0.01341,1e-05,1.99347]
[1778151808263,48.39,80917.47,0.2,-0.01361,1e-05,2.01907]
[1778151813297,48.39,80924.9,0.2,-0.01352,1e-05,2.00652]
[1778151815311,48.4,80910.1,0.2,-0.0137,1e-05,2.0302]
[1778151820346,48.4,80906.88,0.2,-0.01375,1e-05,2.03638]
[1778151825382,48.41,80910.69,0.2,-0.01371,1e-05,2.03155]
[1778151830416,48.41,80900.5,0.2,-0.01385,1e-05,2.04874]
[1778151835455,48.42,80916.43,0.2,-0.01366,1e-05,2.02494]
[1778151840487,48.43,80921.31,0.2,-0.01361,1e-05,2.01855]
[1778151845522,48.43,80917.07,0.2,-0.01367,1e-05,2.02641]
[1778151850559,48.44,80929.3,0.2,-0.01353,1e-05,2.00861]
[1778151854787,48.44,80934.86,0.2,-0.01347,1e-05,2.0011]
[1778151854803,48.44,80933.99,0.2,-0.01348,1e-05,2.00245]
[1778151860627,48.45,80942.83,0.2,-0.01339,1e-05,1.99064]
[1778151866307,48.46,80938.94,0.2,-0.01345,1e-05,1.99794]
[1778151866412,48.46,80936.13,0.2,-0.01348,1e-05,2.00261]
[1778151867755,48.46,80936.13,0.2,-0.01349,1e-05,2.00292]
[1778151868425,48.46,80936.13,0.2,-0.01349,1e-05,2.00292]
[1778151875855,48.48,80929.99,0.2,-0.01357,1e-05,2.01278]
[1778151875955,48.48,80928.98,0.2,-0.01358,1e-05,2.01466]
[1778151879604,48.48,80928.72,0.2,-0.01359,1e-05,2.01567]
[1778151879761,48.48,80927.82,0.2,-0.01361,1e-05,2.01768]
[1778151882398,48.48,80927.21,0.2,-0.01362,1e-05,2.01894]
[1778151882435,48.49,80928.67,0.2,-0.0136,1e-05,2.01697]
[1778151887819,48.5,80926.55,0.2,-0.01364,1e-05,2.0221]
[1778151892854,48.5,80928.32,0.2,-0.01363,1e-05,2.02089]
[1778151897888,48.51,80937.42,0.2,-0.01353,1e-05,2.00833]
[1778151902927,48.52,80939.23,0.2,-0.01352,1e-05,2.00716]
[1778151907960,48.53,80950.46,0.2,-0.0134,1e-05,1.99144]
[1778151910980,48.53,80968.09,0.2,-0.01319,1e-05,1.96548]
[1778151916019,48.54,80981.13,0.2,-0.01305,1e-05,1.94758]
[1778151921056,48.55,80987.64,0.2,-0.01299,1e-05,1.93975]
[1778151926090,48.56,80990.35,0.2,-0.01297,1e-05,1.93772]
[1778151931124,48.57,80988.43,0.2,-0.013,1e-05,1.94047]
[1778151937166,48.59,80984.82,0.2,-0.01306,1e-05,1.94818]
[1778151942677,48.6,81000.17,0.2,-0.01289,1e-05,1.92724]
[1778151948254,48.61,81001.54,0.2,-0.01289,1e-05,1.92717]
[1778151953278,48.62,81009.29,0.2,-0.01282,1e-05,1.91757]
[1778151958314,48.63,81011.28,0.2,-0.01281,1e-05,1.91665]
[1778151963349,48.64,81009.6,0.2,-0.01284,1e-05,1.9212]
[1778151968384,48.65,81007.34,0.2,-0.01289,1e-05,1.92657]
[1778151973419,48.66,81013.11,0.2,-0.01283,1e-05,1.91992]
[1778151977453,48.67,81027.87,0.2,-0.01267,1e-05,1.89957]
[1778151982488,48.68,81017.5,0.2,-0.01281,1e-05,1.9171]
[1778151987520,48.69,81018.68,0.2,-0.01281,1e-05,1.9174]
[1778151992556,48.7,81009.59,0.2,-0.01292,1e-05,1.931]
[1778151997590,48.71,81011.32,0.2,-0.01292,1e-05,1.93041]
[1778152002626,48.72,81006.63,0.2,-0.01299,1e-05,1.93985]
[1778152007662,48.73,81009.8,0.2,-0.01297,1e-05,1.93706]
[1778152012697,48.74,81007.23,0.2,-0.01301,1e-05,1.94292]
[1778152018739,48.76,81005.42,0.2,-0.01305,1e-05,1.94798]
[1778152023250,48.76,80982.0,0.2,-0.01335,1e-05,1.9851]
[1778152028811,48.77,80979.97,0.2,-0.01339,1e-05,1.99005]
[1778152034875,48.78,80983.53,0.2,-0.01335,1e-05,1.98608]
[1778152035869,48.78,80952.45,0.2,-0.01374,1e-05,2.03445]
[1778152040904,48.79,80945.39,0.2,-0.01383,1e-05,2.04664]
[1778152045939,48.79,80934.81,0.2,-0.01397,1e-05,2.06417]
[1778152051981,48.8,80933.65,0.2,-0.01398,1e-05,2.06472]
[1778152057016,48.8,80936.64,0.2,-0.01395,1e-05,2.06081]
[1778152062051,48.8,80937.38,0.2,-0.01395,1e-05,2.06047]
[1778152067086,48.81,80938.52,0.2,-0.01394,1e-05,2.05953]
[1778152073615,48.81,80933.73,0.2,-0.01401,1e-05,2.06815]
[1778152079170,48.82,80933.07,0.2,-0.01403,1e-05,2.07025]
[1778152084205,48.82,80919.42,0.2,-0.01421,1e-05,2.09274]
[1778152089246,48.83,80920.12,0.2,-0.0142,1e-05,2.09236]
[1778152090807,48.83,80920.12,0.2,-0.0142,1e-05,2.09236]
[1778152091260,48.83,80919.04,0.2,-0.01422,1e-05,2.09438]
[1778152096296,48.83,80924.65,0.2,-0.01415,1e-05,2.08625]
[1778152101330,48.84,80923.87,0.2,-0.01417,1e-05,2.08831]
[1778152106366,48.84,80918.75,0.2,-0.01424,1e-05,2.09728]
[1778152112406,48.84,80915.52,0.2,-0.01427,1e-05,2.10109]
[1778152118449,48.85,80915.43,0.2,-0.01428,1e-05,2.10211]
[1778152123484,48.85,80906.54,0.2,-0.0144,1e-05,2.11705]
[1778152128520,48.86,80910.79,0.2,-0.01435,1e-05,2.11083]
[1778152133555,48.86,80915.6,0.2,-0.0143,1e-05,2.10377]
[1778152139596,48.86,80917.46,0.2,-0.01428,1e-05,2.10163]
[1778152144632,48.87,80932.94,0.2,-0.01409,1e-05,2.07769]
[1778152149673,48.87,80937.15,0.2,-0.01404,1e-05,2.07198]
[1778152154708,48.88,80940.15,0.2,-0.01401,1e-05,2.06823]
[1778152159743,48.88,80940.63,0.2,-0.01401,1e-05,2.06847]
[1778152164778,48.89,80937.22,0.2,-0.01406,1e-05,2.07484]
[1778152169812,48.89,80927.39,0.2,-0.0142,1e-05,2.09128]
[1778152174848,48.89,80931.54,0.2,-0.01413,1e-05,2.08324]
[1778152179884,48.9,80937.15,0.2,-0.01407,1e-05,2.07524]
[1778152183914,48.9,80957.1,0.2,-0.01383,1e-05,2.04457]
[1778152188948,48.91,80967.44,0.2,-0.01371,1e-05,2.02965]
[1778152194100,48.91,80975.58,0.2,-0.01361,1e-05,2.01798]
[1778152194189,48.92,80977.35,0.2,-0.0136,1e-05,2.01573]
[1778152200028,48.92,80990.25,0.2,-0.01345,1e-05,1.99708]
[1778152205063,48.93,80981.3,0.2,-0.01357,1e-05,2.01211]
[1778152210097,48.93,80985.09,0.2,-0.01353,1e-05,2.00763]
[1778152215131,48.94,80987.61,0.2,-0.01351,1e-05,2.0049]
[1778152220168,48.95,80991.2,0.2,-0.01347,1e-05,2.00054]
[1778152226209,48.95,80992.39,0.2,-0.01347,1e-05,2.00008]
[1778152231244,48.96,80993.38,0.2,-0.01345,1e-05,1.99753]
[1778152237286,48.97,80994.79,0.2,-0.01345,1e-05,1.99672]
[1778152242321,48.97,80995.49,0.2,-0.01345,1e-05,1.99677]
[1778152247356,48.98,80987.17,0.2,-0.01356,1e-05,2.0106]
[1778152252393,48.98,80993.43,0.2,-0.01349,1e-05,2.00194]
[1778152254895,48.98,80943.82,0.2,-0.01411,1e-05,2.07959]
[1778152260447,48.99,80938.42,0.2,-0.01418,1e-05,2.08851]
[1778152265481,48.99,80937.63,0.2,-0.01419,1e-05,2.09005]
[1778152270535,48.99,80940.65,0.2,-0.01415,1e-05,2.08565]
[1778152275553,48.99,80937.26,0.2,-0.0142,1e-05,2.09143]
[1778152280588,48.99,80934.9,0.2,-0.01423,1e-05,2.09557]
[1778152285623,48.99,80931.87,0.2,-0.01428,1e-05,2.10078]
[1778152290658,49.0,80930.64,0.2,-0.01429,1e-05,2.10312]
[1778152295695,49.0,80940.87,0.2,-0.01415,1e-05,2.08506]
[1778152300728,49.0,80951.11,0.2,-0.01403,1e-05,2.06949]
[1778152305766,49.01,80950.34,0.2,-0.01404,1e-05,2.07148]
[1778152310806,49.01,80950.06,0.2,-0.01405,1e-05,2.07269]
[1778152312819,49.01,80935.4,0.2,-0.01424,1e-05,2.09621]
[1778152317854,49.01,80936.39,0.2,-0.01423,1e-05,2.09518]
[1778152322890,49.02,80930.4,0.2,-0.01431,1e-05,2.10529]
[1778152327924,49.02,80926.04,0.2,-0.01437,1e-05,2.11279]
[1778152332960,49.02,80925.12,0.2,-0.01439,1e-05,2.11476]
[1778152337994,49.02,80917.67,0.2,-0.01449,1e-05,2.1272]
[1778152345045,49.03,80921.43,0.2,-0.01445,1e-05,2.1218]
[1778152350083,49.03,80920.58,0.2,-0.01446,1e-05,2.12365]
[1778152355115,49.03,80915.07,0.2,-0.01452,1e-05,2.1307]
[1778152360149,49.03,80911.82,0.2,-0.01457,1e-05,2.13635]
[1778152365669,49.04,80920.96,0.2,-0.01445,1e-05,2.12211]
[1778152371226,49.04,80924.41,0.2,-0.01441,1e-05,2.11704]
[1778152376262,49.04,80923.16,0.2,-0.01443,1e-05,2.11961]
[1778152381296,49.04,80922.96,0.2,-0.01444,1e-05,2.12039]
[1778152386331,49.04,80917.62,0.2,-0.01451,1e-05,2.12944]
[1778152391366,49.05,80912.47,0.2,-0.01458,1e-05,2.13816]
[1778152396401,49.05,80911.89,0.2,-0.01459,1e-05,2.13943]
[1778152401437,49.05,80911.64,0.2,-0.0146,1e-05,2.14017]
[1778152406471,49.05,80914.55,0.2,-0.01456,1e-05,2.13581]
[1778152411505,49.05,80914.68,0.2,-0.01455,1e-05,2.13371]
[1778152416541,49.06,80913.97,0.2,-0.01456,1e-05,2.13523]
[1778152421576,49.06,80914.54,0.2,-0.01456,1e-05,2.1347]
[1778152426610,49.06,80915.71,0.2,-0.01454,1e-05,2.13319]
[1778152431646,49.06,80927.73,0.2,-0.01439,1e-05,2.11436]
[1778152436681,49.06,80926.62,0.2,-0.01441,1e-05,2.1167]
[1778152441717,49.07,80928.65,0.2,-0.01439,1e-05,2.11404]
[1778152446751,49.07,80926.28,0.2,-0.01443,1e-05,2.11844]
[1778152451786,49.07,80926.72,0.2,-0.01442,1e-05,2.11832]
[1778152457828,49.08,80927.36,0.2,-0.01442,1e-05,2.11803]
[1778152462863,49.08,80924.66,0.2,-0.01446,1e-05,2.12298]
[1778152467899,49.08,80923.19,0.2,-0.01449,1e-05,2.12593]
[1778152472933,49.09,80920.45,0.2,-0.01451,1e-05,2.12867]
[1778152477970,49.09,80918.63,0.2,-0.01454,1e-05,2.13214]
[1778152483003,49.09,80918.33,0.2,-0.01455,1e-05,2.13314]
[1778152486328,49.09,80918.03,0.2,-0.01455,1e-05,2.13383]
[1778152486412,49.09,80915.79,0.2,-0.01458,1e-05,2.13765]
[1778152487489,49.09,80915.79,0.2,-0.01458,1e-05,2.13765]
[1778152487490,49.09,80915.79,0.2,-0.01458,1e-05,2.13774]
[1778152493075,49.1,80914.98,0.2,-0.0146,1e-05,2.13953]
[1778152498108,49.1,80915.21,0.2,-0.0146,1e-05,2.13961]
[1778152503142,49.1,80916.78,0.2,-0.01458,1e-05,2.13752]
[1778152508178,49.1,80912.45,0.2,-0.01464,1e-05,2.14495]
[1778152513215,49.1,80908.84,0.2,-0.01469,1e-05,2.15115]
[1778152518251,49.11,80906.74,0.2,-0.01472,1e-05,2.15484]
[1778152523285,49.11,80914.07,0.2,-0.01463,1e-05,2.14324]
[1778152528320,49.11,80915.51,0.2,-0.01461,1e-05,2.14121]
[1778152533355,49.11,80915.41,0.2,-0.0146,1e-05,2.13941]
[1778152539397,49.11,80917.24,0.2,-0.01458,1e-05,2.13686]
[1778152544432,49.11,80919.72,0.2,-0.01455,1e-05,2.13317]
[1778152549467,49.11,80919.38,0.2,-0.01456,1e-05,2.13402]
[1778152554502,49.12,80918.37,0.2,-0.01457,1e-05,2.13592]
[1778152559536,49.12,80918.08,0.2,-0.01458,1e-05,2.13665]
[1778152564572,49.12,80910.47,0.2,-0.01468,1e-05,2.14917]
[1778152569610,49.12,80910.75,0.2,-0.01468,1e-05,2.14884]
[1778152574645,49.12,80910.25,0.2,-0.01468,1e-05,2.14977]
[1778152579680,49.12,80919.1,0.2,-0.01457,1e-05,2.13561]
[1778152587217,49.12,80918.93,0.2,-0.01457,1e-05,2.1362]
[1778152592771,49.12,80919.0,0.2,-0.01456,1e-05,2.1341]
[1778152597807,49.12,80917.04,0.2,-0.01459,1e-05,2.13745]
[1778152602842,49.13,80920.65,0.2,-0.01454,1e-05,2.13188]
[1778152607876,49.13,80916.89,0.2,-0.01459,1e-05,2.13817]
[1778152612911,49.13,80916.36,0.2,-0.0146,1e-05,2.13921]
[1778152617945,49.13,80915.78,0.2,-0.01461,1e-05,2.14033]
[1778152622984,49.13,80916.31,0.2,-0.0146,1e-05,2.13965]
[1778152628021,49.13,80901.77,0.2,-0.0148,1e-05,2.16341]
[1778152633069,49.13,80897.94,0.2,-0.01485,1e-05,2.16959]
[1778152638087,49.13,80896.89,0.2,-0.01486,1e-05,2.17121]
[1778152643122,49.13,80891.82,0.2,-0.01493,1e-05,2.17939]
[1778152646143,49.13,80857.01,0.2,-0.01539,1e-05,2.23694]
[1778152651178,49.12,80853.37,0.2,-0.01542,1e-05,2.23999]
[1778152656213,49.12,80852.34,0.2,-0.01543,1e-05,2.24098]
[1778152661254,49.12,80855.68,0.2,-0.01538,1e-05,2.23468]
[1778152666283,49.11,80865.43,0.2,-0.01524,1e-05,2.21784]
[1778152671319,49.11,80869.05,0.2,-0.01519,1e-05,2.21132]
[1778152676355,49.11,80875.45,0.2,-0.0151,1e-05,2.20025]
[1778152679375,49.11,80890.13,0.2,-0.0149,1e-05,2.17591]
[1778152684410,49.11,80895.25,0.2,-0.01483,1e-05,2.1674]
[1778152689449,49.11,80894.84,0.2,-0.01484,1e-05,2.16793]
[1778152695488,49.11,80894.59,0.2,-0.01484,1e-05,2.16812]
[1778152700525,49.11,80905.62,0.2,-0.01469,1e-05,2.15001]
[1778152705567,49.11,80906.9,0.2,-0.01467,1e-05,2.14784]
[1778152709588,49.11,80922.29,0.2,-0.01447,1e-05,2.12291]
[1778152714625,49.11,80923.09,0.2,-0.01445,1e-05,2.11953]
[1778152719657,49.11,80922.43,0.2,-0.01446,1e-05,2.12072]
[1778152724693,49.11,80921.91,0.2,-0.01447,1e-05,2.12169]
[1778152729728,49.11,80922.5,0.2,-0.01446,1e-05,2.12087]
[1778152734763,49.11,80909.09,0.2,-0.01464,1e-05,2.14259]
[1778152739798,49.11,80911.02,0.2,-0.01461,1e-05,2.13942]
[1778152744832,49.11,80912.89,0.2,-0.01459,1e-05,2.13637]
[1778152749868,49.11,80901.45,0.2,-0.01473,1e-05,2.15481]
[1778152754903,49.11,80897.6,0.2,-0.01478,1e-05,2.16089]
[1778152759938,49.11,80894.9,0.2,-0.01482,1e-05,2.1651]
[1778152764973,49.1,80897.24,0.2,-0.01479,1e-05,2.16105]
[1778152770010,49.1,80901.16,0.2,-0.01473,1e-05,2.15442]
[1778152775043,49.1,80895.36,0.2,-0.01479,1e-05,2.16126]
[1778152780089,49.1,80882.3,0.2,-0.01496,1e-05,2.18219]
[1778152784117,49.1,80898.73,0.2,-0.01474,1e-05,2.15494]
[1778152789152,49.1,80902.89,0.2,-0.01468,1e-05,2.14794]
[1778152794187,49.1,80903.31,0.2,-0.01468,1e-05,2.14704]
[1778152799222,49.09,80901.99,0.2,-0.01469,1e-05,2.14891]
[1778152804257,49.09,80902.94,0.2,-0.01468,1e-05,2.14708]
[1778152809293,49.09,80904.84,0.2,-0.01465,1e-05,2.1437]
[1778152814329,49.09,80906.34,0.2,-0.01463,1e-05,2.14098]
[1778152819366,49.09,80907.75,0.2,-0.01461,1e-05,2.13841]
[1778152824399,49.09,80908.6,0.2,-0.01459,1e-05,2.13674]
[1778152829435,49.09,80909.96,0.2,-0.01457,1e-05,2.13427]
[1778152834469,49.08,80910.52,0.2,-0.01455,1e-05,2.13083]
[1778152839511,49.08,80913.95,0.2,-0.0145,1e-05,2.12506]
[1778152844543,49.08,80914.67,0.2,-0.01449,1e-05,2.12369]
[1778152849576,49.08,80912.62,0.2,-0.01452,1e-05,2.12678]
[1778152854612,49.08,80912.41,0.2,-0.01452,1e-05,2.12688]
[1778152859647,49.08,80910.84,0.2,-0.01454,1e-05,2.12917]
[1778152864682,49.08,80912.23,0.2,-0.01452,1e-05,2.12668]
[1778152869718,49.08,80908.07,0.2,-0.01457,1e-05,2.13312]
[1778152874753,49.07,80908.96,0.2,-0.01455,1e-05,2.13133]
[1778152879788,49.07,80909.24,0.2,-0.01455,1e-05,2.13057]
[1778152884823,49.07,80910.35,0.2,-0.01453,1e-05,2.12849]
[1778152888839,49.07,80905.4,0.2,-0.01459,1e-05,2.13631]
[1778152888940,49.07,80903.95,0.2,-0.01461,1e-05,2.1386]
[1778152889718,49.07,80903.95,0.2,-0.01461,1e-05,2.1386]
[1778152889864,49.07,80903.95,0.2,-0.01461,1e-05,2.1386]
[1778152891908,49.07,80887.49,0.2,-0.01481,1e-05,2.16297]
[1778152896921,49.07,80882.74,0.2,-0.01487,1e-05,2.17018]
[1778152901957,49.06,80876.26,0.2,-0.01495,1e-05,2.18037]
[1778152906990,49.06,80873.52,0.2,-0.01499,1e-05,2.18444]
[1778152912027,49.06,80864.26,0.2,-0.01511,1e-05,2.19932]
[1778152914223,49.06,80864.33,0.2,-0.01511,1e-05,2.19912]
[1778152914225,49.06,80871.26,0.2,-0.01501,1e-05,2.18761]
[1778152914968,49.06,80871.26,0.2,-0.01501,1e-05,2.18761]
[1778152915060,49.06,80871.55,0.2,-0.01501,1e-05,2.18707]
[1778152918852,49.06,80871.12,0.2,-0.01501,1e-05,2.18761]
[1778152919543,49.06,80882.92,0.2,-0.01485,1e-05,2.16817]
[1778152925118,49.06,80889.93,0.2,-0.01476,1e-05,2.15664]
[1778152930153,49.06,80902.83,0.2,-0.01459,1e-05,2.13565]
[1778152939682,49.06,80906.21,0.2,-0.01455,1e-05,2.13026]
[1778152945258,49.06,80910.06,0.2,-0.0145,1e-05,2.12407]
[1778152951300,49.06,80911.91,0.2,-0.01446,1e-05,2.11889]
[1778152957342,49.06,80910.07,0.2,-0.01448,1e-05,2.12193]
[1778152962378,49.06,80907.19,0.2,-0.01452,1e-05,2.12662]
[1778152967412,49.06,80910.1,0.2,-0.01448,1e-05,2.12195]
[1778152972449,49.06,80929.03,0.2,-0.01424,1e-05,2.09174]
[1778152976475,49.06,80946.43,0.2,-0.01402,1e-05,2.06455]
[1778152981512,49.06,80944.14,0.2,-0.01406,1e-05,2.06877]
[1778152986547,49.07,80939.07,0.2,-0.01413,1e-05,2.07742]
[1778152991582,49.06,80935.76,0.2,-0.01416,1e-05,2.08203]
[1778152996617,49.06,80934.1,0.2,-0.01417,1e-05,2.0834]
[1778153001652,49.05,80927.79,0.2,-0.01423,1e-05,2.09089]
[1778153006688,49.03,80926.3,0.2,-0.01423,1e-05,2.09073]
[1778153011723,49.02,80930.69,0.2,-0.01414,1e-05,2.07905]
[1778153016758,49.01,80926.65,0.2,-0.01418,1e-05,2.08371]
[1778153021793,49.0,80925.58,0.2,-0.01418,1e-05,2.08305]
[1778153028843,48.98,80924.28,0.2,-0.01417,1e-05,2.08187]
[1778153033877,48.98,80927.04,0.2,-0.01412,1e-05,2.07583]
[1778153038912,48.97,80926.62,0.2,-0.01411,1e-05,2.07447]
[1778153043951,48.96,80937.09,0.2,-0.01396,1e-05,2.05622]
[1778153048982,48.95,80943.75,0.2,-0.01387,1e-05,2.04499]
[1778153054017,48.95,80945.39,0.2,-0.01385,1e-05,2.04242]
[1778153059052,48.95,80946.71,0.2,-0.01384,1e-05,2.04036]
[1778153064087,48.95,80949.07,0.2,-0.01381,1e-05,2.03667]
[1778153069122,48.95,80950.15,0.2,-0.01379,1e-05,2.03498]
[1778153074157,48.95,80955.52,0.2,-0.0137,1e-05,2.0229]
[1778153079196,48.94,80964.79,0.2,-0.01358,1e-05,2.0078]
[1778153084228,48.94,80978.52,0.2,-0.01341,1e-05,1.98668]
[1778153089263,48.94,80980.62,0.2,-0.01339,1e-05,1.98347]
[1778153094299,48.94,80980.7,0.2,-0.01339,1e-05,1.98335]
[1778153100809,48.94,80987.03,0.2,-0.01331,1e-05,1.97369]
[1778153106382,48.94,80983.45,0.2,-0.01335,1e-05,1.97846]
[1778153111417,48.94,80989.07,0.2,-0.01327,1e-05,1.96924]
[1778153116932,48.94,80988.95,0.2,-0.01327,1e-05,1.96942]
[1778153123501,48.92,80990.73,0.2,-0.01324,1e-05,1.9645]
[1778153129543,48.92,80991.33,0.2,-0.01322,1e-05,1.96234]
[1778153139616,48.91,80992.66,0.2,-0.01318,1e-05,1.9564]
[1778153144650,48.9,80991.58,0.2,-0.01318,1e-05,1.95656]
[1778153149692,48.89,80982.31,0.2,-0.01328,1e-05,1.96917]
[1778153154727,48.88,80983.49,0.2,-0.01325,1e-05,1.96574]
[1778153159762,48.88,80980.87,0.2,-0.01327,1e-05,1.96808]
[1778153164797,48.87,80963.98,0.2,-0.01346,1e-05,1.99216]
[1778153169836,48.87,80959.66,0.2,-0.01352,1e-05,1.99935]
[1778153174869,48.88,80957.21,0.2,-0.01356,1e-05,2.00429]
[1778153179904,48.88,80943.19,0.2,-0.01374,1e-05,2.02714]
[1778153184939,48.89,80936.56,0.2,-0.01383,1e-05,2.03854]
[1778153189976,48.89,80938.11,0.2,-0.01382,1e-05,2.03712]
[1778153195010,48.9,80934.62,0.2,-0.01386,1e-05,2.04146]
[1778153200046,48.9,80929.38,0.2,-0.01393,1e-05,2.05071]
[1778153205081,48.91,80918.14,0.2,-0.01408,1e-05,2.06941]
[1778153211123,48.91,80917.03,0.2,-0.0141,1e-05,2.07234]
[1778153216158,48.92,80917.87,0.2,-0.0141,1e-05,2.07186]
[1778153221193,48.92,80917.15,0.2,-0.01411,1e-05,2.07386]
[1778153223679,48.92,80901.32,0.2,-0.01432,1e-05,2.09938]
[1778153229249,48.93,80905.58,0.2,-0.01427,1e-05,2.09327]
[1778153234284,48.93,80906.99,0.2,-0.01426,1e-05,2.09161]
[1778153239319,48.93,80909.25,0.2,-0.01423,1e-05,2.08858]
[1778153244354,48.94,80909.21,0.2,-0.01424,1e-05,2.08921]
[1778153249392,48.94,80905.5,0.2,-0.01429,1e-05,2.09567]
[1778153254424,48.94,80900.82,0.2,-0.01434,1e-05,2.10138]
[1778153260467,48.94,80908.87,0.2,-0.01424,1e-05,2.08913]
[1778153269532,48.95,80912.62,0.2,-0.0142,1e-05,2.08357]
[1778153275574,48.94,80914.22,0.2,-0.01417,1e-05,2.08048]
[1778153280609,48.94,80924.3,0.2,-0.01404,1e-05,2.0639]
[1778153286651,48.93,80924.3,0.2,-0.01402,1e-05,2.06162]
[1778153291689,48.93,80926.79,0.2,-0.01399,1e-05,2.05778]
[1778153296730,48.93,80927.6,0.2,-0.01398,1e-05,2.05665]
[1778153301761,48.93,80917.18,0.2,-0.01412,1e-05,2.07382]
[1778153306796,48.94,80908.2,0.2,-0.01424,1e-05,2.08869]
[1778153311832,48.94,80903.17,0.2,-0.01429,1e-05,2.09491]
[1778153317873,48.94,80901.06,0.2,-0.01432,1e-05,2.09873]
[1778153322908,48.94,80902.16,0.2,-0.01431,1e-05,2.09727]
[1778153327944,48.94,80905.94,0.2,-0.01426,1e-05,2.09153]
[1778153332979,48.94,80908.15,0.2,-0.01424,1e-05,2.0883]
[1778153338013,48.95,80909.87,0.2,-0.01422,1e-05,2.08584]
[1778153343051,48.95,80908.76,0.2,-0.01423,1e-05,2.08789]
[1778153348086,48.95,80909.68,0.2,-0.01422,1e-05,2.08668]
[1778153353123,48.95,80907.52,0.2,-0.01425,1e-05,2.09033]
[1778153358158,48.95,80908.65,0.2,-0.01424,1e-05,2.0887]
[1778153363193,48.95,80911.21,0.2,-0.01421,1e-05,2.0848]
[1778153368229,48.95,80910.51,0.2,-0.01422,1e-05,2.08608]
[1778153373264,48.95,80910.91,0.2,-0.0142,1e-05,2.0834]
[1778153378298,48.95,80911.42,0.2,-0.0142,1e-05,2.08275]
[1778153383334,48.95,80907.06,0.2,-0.01425,1e-05,2.08983]
[1778153388369,48.96,80906.25,0.2,-0.01426,1e-05,2.09125]
[1778153393339,48.96,80902.57,0.2,-0.01431,1e-05,2.09721]
[1778153393405,48.96,80902.12,0.2,-0.01432,1e-05,2.09795]
[1778153394640,48.96,80902.12,0.2,-0.01432,1e-05,2.09795]
[1778153394676,48.96,80901.62,0.2,-0.01432,1e-05,2.09875]
[1778153400453,48.96,80900.16,0.2,-0.01434,1e-05,2.10118]
[1778153405488,48.96,80902.16,0.2,-0.01432,1e-05,2.09808]
[1778153410523,48.96,80900.95,0.2,-0.01434,1e-05,2.10011]
[1778153415559,48.96,80901.7,0.2,-0.01433,1e-05,2.09904]
[1778153420593,48.96,80902.54,0.2,-0.01432,1e-05,2.09784]
[1778153425628,48.96,80901.44,0.2,-0.01433,1e-05,2.09974]
[1778153430666,48.96,80903.24,0.2,-0.01431,1e-05,2.09698]
[1778153435698,48.96,80901.93,0.2,-0.01431,1e-05,2.09694]
[1778153440733,48.96,80900.77,0.2,-0.01433,1e-05,2.09894]
[1778153446777,48.96,80903.42,0.2,-0.0143,1e-05,2.09486]
[1778153453824,48.96,80906.01,0.2,-0.01426,1e-05,2.09091]
[1778153458859,48.96,80907.43,0.2,-0.01425,1e-05,2.08878]
[1778153463895,48.96,80909.31,0.2,-0.01422,1e-05,2.08598]
[1778153468932,48.97,80909.88,0.2,-0.01422,1e-05,2.08528]
[1778153475439,48.97,80911.32,0.2,-0.0142,1e-05,2.08326]
[1778153481026,48.97,80918.6,0.2,-0.01411,1e-05,2.07189]
[1778153485056,48.97,80933.93,0.2,-0.01392,1e-05,2.04802]
[1778153491096,48.96,80935.6,0.2,-0.01387,1e-05,2.04138]
[1778153496133,48.95,80932.75,0.2,-0.01389,1e-05,2.04341]
[1778153502174,48.93,80930.05,0.2,-0.0139,1e-05,2.04484]
[1778153507213,48.93,80929.97,0.2,-0.01389,1e-05,2.04393]
[1778153512248,48.92,80936.36,0.2,-0.0138,1e-05,2.03249]
[1778153517286,48.91,80931.53,0.2,-0.01384,1e-05,2.03795]
[1778153524332,48.9,80928.59,0.2,-0.01386,1e-05,2.0397]
[1778153529368,48.89,80920.42,0.2,-0.01394,1e-05,2.05047]
[1778153534403,48.88,80923.84,0.2,-0.01389,1e-05,2.04302]
[1778153539440,48.88,80923.92,0.2,-0.0139,1e-05,2.04425]
[1778153544474,48.89,80923.95,0.2,-0.0139,1e-05,2.04534]
[1778153550516,48.88,80922.04,0.2,-0.01392,1e-05,2.04721]
[1778153555999,48.87,80921.27,0.2,-0.0139,1e-05,2.04427]
[1778153561593,48.86,80921.03,0.2,-0.01388,1e-05,2.04236]
[1778153566628,48.85,80919.03,0.2,-0.01389,1e-05,2.04361]
[1778153571664,48.84,80919.33,0.2,-0.01388,1e-05,2.04125]
[1778153576699,48.83,80920.54,0.2,-0.01385,1e-05,2.03753]
[1778153581733,48.82,80919.02,0.2,-0.01385,1e-05,2.0381]
[1778153586768,48.81,80920.84,0.2,-0.01381,1e-05,2.03346]
[1778153591803,48.81,80925.42,0.2,-0.01374,1e-05,2.02458]
[1778153600866,48.79,80923.41,0.2,-0.01374,1e-05,2.02475]
[1778153606351,48.78,80931.03,0.2,-0.01364,1e-05,2.01129]
[1778153611943,48.77,80925.69,0.2,-0.01368,1e-05,2.0156]
[1778153618993,48.76,80915.8,0.2,-0.01378,1e-05,2.02876]
[1778153625042,48.75,80917.14,0.2,-0.01375,1e-05,2.02472]
[1778153630077,48.74,80916.16,0.2,-0.01375,1e-05,2.02465]
[1778153636129,48.74,80916.77,0.2,-0.01373,1e-05,2.0218]
[1778153641158,48.73,80917.04,0.2,-0.01371,1e-05,2.01981]
[1778153646634,48.72,80927.04,0.2,-0.01357,1e-05,2.00251]
[1778153652234,48.71,80927.35,0.2,-0.01356,1e-05,2.00062]
[1778153657270,48.7,80939.4,0.2,-0.0134,1e-05,1.98065]
[1778153663313,48.7,80939.5,0.2,-0.01339,1e-05,1.97904]
[1778153668348,48.69,80939.73,0.2,-0.01337,1e-05,1.97746]
[1778153673385,48.68,80938.73,0.2,-0.01336,1e-05,1.97563]
[1778153678418,48.68,80934.06,0.2,-0.01341,1e-05,1.98158]
[1778153683453,48.67,80932.61,0.2,-0.01342,1e-05,1.98256]
[1778153688487,48.67,80932.96,0.2,-0.0134,1e-05,1.98078]
[1778153693522,48.66,80931.66,0.2,-0.01341,1e-05,1.98156]
[1778153698559,48.65,80931.53,0.2,-0.0134,1e-05,1.98031]
[1778153703593,48.65,80930.58,0.2,-0.0134,1e-05,1.98057]
[1778153709635,48.64,80931.11,0.2,-0.01338,1e-05,1.97833]
[1778153714670,48.63,80932.03,0.2,-0.01336,1e-05,1.97574]
[1778153719705,48.63,80936.54,0.2,-0.0133,1e-05,1.96767]
[1778153724740,48.62,80940.24,0.2,-0.01325,1e-05,1.96093]
[1778153729774,48.62,80931.93,0.2,-0.01334,1e-05,1.97257]
[1778153734810,48.61,80928.3,0.2,-0.01336,1e-05,1.97482]
[1778153739844,48.6,80928.37,0.2,-0.01335,1e-05,1.97355]
[1778153744880,48.6,80927.09,0.2,-0.01336,1e-05,1.97435]
[1778153749917,48.59,80927.41,0.2,-0.01334,1e-05,1.9727]
[1778153757412,48.58,80928.34,0.2,-0.01332,1e-05,1.96967]
[1778153763009,48.58,80927.17,0.2,-0.01332,1e-05,1.97011]
[1778153768042,48.57,80927.46,0.2,-0.01331,1e-05,1.96854]
[1778153773077,48.57,80927.82,0.2,-0.0133,1e-05,1.96687]
[1778153782140,48.56,80927.82,0.2,-0.01328,1e-05,1.9649]
[1778153787621,48.55,80927.56,0.2,-0.01328,1e-05,1.96421]
[1778153793216,48.54,80927.93,0.2,-0.01325,1e-05,1.9602]
[1778153798252,48.54,80928.3,0.2,-0.01324,1e-05,1.95859]
[1778153803287,48.53,80928.08,0.2,-0.01323,1e-05,1.95789]
[1778153808329,48.53,80927.7,0.2,-0.01323,1e-05,1.95744]
[1778153814367,48.52,80928.18,0.2,-0.01321,1e-05,1.95549]
[1778153818395,48.52,80913.13,0.2,-0.01339,1e-05,1.97778]
[1778153823450,48.51,80906.47,0.2,-0.01346,1e-05,1.98684]
[1778153828497,48.5,80906.6,0.2,-0.01345,1e-05,1.98532]
[1778153833532,48.5,80908.44,0.2,-0.01342,1e-05,1.98113]
[1778153838567,48.49,80907.95,0.2,-0.01341,1e-05,1.98052]
[1778153843602,48.48,80907.85,0.2,-0.0134,1e-05,1.97928]
[1778153848637,48.48,80909.73,0.2,-0.01337,1e-05,1.97497]
[1778153853672,48.47,80910.76,0.2,-0.01333,1e-05,1.96981]
[1778153858707,48.46,80913.81,0.2,-0.01328,1e-05,1.96376]
[1778153863742,48.45,80923.66,0.2,-0.01315,1e-05,1.94714]
[1778153868777,48.45,80922.74,0.2,-0.01315,1e-05,1.94736]
[1778153878259,48.44,80920.81,0.2,-0.01316,1e-05,1.94821]
[1778153885900,48.43,80920.06,0.2,-0.01315,1e-05,1.94753]
[1778153890933,48.42,80930.64,0.2,-0.01302,1e-05,1.93042]
[1778153895969,48.42,80925.32,0.2,-0.01308,1e-05,1.93756]
[1778153903017,48.41,80933.71,0.2,-0.01297,1e-05,1.92367]
[1778153908468,48.41,80931.42,0.2,-0.01299,1e-05,1.92632]
[1778153915103,48.4,80930.92,0.2,-0.01297,1e-05,1.92381]
[1778153921144,48.4,80931.26,0.2,-0.01296,1e-05,1.92236]
[1778153926179,48.39,80931.88,0.2,-0.01295,1e-05,1.92066]
[1778153931221,48.39,80935.87,0.2,-0.01289,1e-05,1.91393]
[1778153936249,48.39,80929.85,0.2,-0.01296,1e-05,1.92231]
[1778153941286,48.38,80923.8,0.2,-0.01303,1e-05,1.93071]
[1778153946320,48.38,80922.66,0.2,-0.01303,1e-05,1.93164]
[1778153951357,48.37,80929.85,0.2,-0.01294,1e-05,1.91995]
[1778153956392,48.37,80936.39,0.2,-0.01286,1e-05,1.90943]
[1778153961427,48.37,80944.13,0.2,-0.01276,1e-05,1.89721]
[1778153966463,48.36,80947.39,0.2,-0.01272,1e-05,1.89178]
[1778153971499,48.36,80952.16,0.2,-0.01264,1e-05,1.88203]
[1778153976534,48.36,80958.72,0.2,-0.01256,1e-05,1.87181]
[1778153981569,48.36,80962.5,0.2,-0.01252,1e-05,1.86575]
[1778153986604,48.35,80976.31,0.2,-0.01235,1e-05,1.84503]
[1778153991643,48.35,80979.26,0.2,-0.01232,1e-05,1.84038]
[1778153999104,48.35,80983.31,0.2,-0.01227,1e-05,1.83391]
[1778154004739,48.35,80984.87,0.2,-0.01225,1e-05,1.83127]
[1778154010778,48.35,80986.93,0.2,-0.01222,1e-05,1.82782]
[1778154015815,48.34,80989.7,0.2,-0.01218,1e-05,1.82341]
[1778154020847,48.34,80991.71,0.2,-0.01216,1e-05,1.82011]
[1778154026891,48.34,80993.65,0.2,-0.01213,1e-05,1.81686]
[1778154034946,48.34,80997.35,0.2,-0.01207,1e-05,1.80888]
[1778154039981,48.33,80997.61,0.2,-0.01207,1e-05,1.80828]
[1778154045017,48.33,80997.48,0.2,-0.01207,1e-05,1.80815]
[1778154053071,48.33,80997.07,0.2,-0.01207,1e-05,1.80834]
[1778154058107,48.33,80998.19,0.2,-0.01205,1e-05,1.80646]
[1778154064149,48.33,81001.85,0.2,-0.01201,1e-05,1.80096]
[1778154069599,48.33,81000.22,0.2,-0.01203,1e-05,1.80315]
[1778154075226,48.33,80999.03,0.2,-0.01204,1e-05,1.8047]
[1778154080261,48.33,80995.44,0.2,-0.01208,1e-05,1.80971]
[1778154086303,48.32,80994.79,0.2,-0.01209,1e-05,1.81042]
[1778154091337,48.32,80994.96,0.2,-0.01207,1e-05,1.80793]
[1778154098387,48.32,80995.57,0.2,-0.01206,1e-05,1.80682]
[1778154103423,48.32,80996.01,0.2,-0.01205,1e-05,1.80607]
[1778154108457,48.32,81007.51,0.2,-0.01192,1e-05,1.78953]
[1778154113494,48.32,81004.98,0.2,-0.01195,1e-05,1.79321]
[1778154118528,48.32,80994.56,0.2,-0.01207,1e-05,1.80816]
[1778154123563,48.32,80994.59,0.2,-0.01207,1e-05,1.80806]
[1778154128598,48.32,80996.05,0.2,-0.01205,1e-05,1.80591]
[1778154133633,48.32,80995.55,0.2,-0.01206,1e-05,1.80657]
[1778154138668,48.32,80995.66,0.2,-0.01206,1e-05,1.80634]
[1778154143703,48.32,80992.03,0.2,-0.0121,1e-05,1.81148]
[1778154148740,48.32,80996.78,0.2,-0.01204,1e-05,1.80452]
[1778154153775,48.32,80996.26,0.2,-0.01203,1e-05,1.80316]
[1778154158810,48.32,80996.14,0.2,-0.01204,1e-05,1.80328]
[1778154163851,48.32,80994.63,0.2,-0.01205,1e-05,1.8054]
[1778154168880,48.32,80995.47,0.2,-0.01204,1e-05,1.80413]
[1778154170530,48.32,80995.57,0.2,-0.01204,1e-05,1.80398]
[1778154170898,48.32,80998.2,0.2,-0.01201,1e-05,1.80018]
[1778154175929,48.32,80997.59,0.2,-0.01202,1e-05,1.80105]
[1778154180965,48.32,80996.5,0.2,-0.01203,1e-05,1.80261]
[1778154185999,48.32,80996.83,0.2,-0.01203,1e-05,1.80213]
[1778154191035,48.32,80996.83,0.2,-0.01203,1e-05,1.80213]
[1778154196070,48.32,80996.59,0.2,-0.01203,1e-05,1.80248]
[1778154201107,48.32,80996.69,0.2,-0.01203,1e-05,1.80234]
[1778154206140,48.32,80996.42,0.2,-0.01203,1e-05,1.80272]
[1778154211175,48.32,80986.47,0.2,-0.01213,1e-05,1.81501]
[1778154216210,48.32,80988.51,0.2,-0.01211,1e-05,1.81196]
[1778154221245,48.32,80989.68,0.2,-0.01209,1e-05,1.81017]
[1778154228294,48.32,80988.09,0.2,-0.01211,1e-05,1.81231]
[1778154234337,48.31,80987.47,0.2,-0.01211,1e-05,1.81301]
[1778154240790,48.31,80992.37,0.2,-0.01206,1e-05,1.80575]
[1778154245827,48.31,80997.22,0.2,-0.012,1e-05,1.79863]
[1778154252463,48.31,80999.2,0.2,-0.01198,1e-05,1.79565]
[1778154257498,48.31,80999.28,0.2,-0.01198,1e-05,1.79538]
[1778154263126,48.31,80999.21,0.2,-0.01198,1e-05,1.79544]
[1778154269583,48.31,80997.03,0.2,-0.012,1e-05,1.79853]
[1778154274618,48.31,80996.0,0.2,-0.012,1e-05,1.79797]
[1778154279653,48.31,80992.56,0.2,-0.01204,1e-05,1.80292]
[1778154284688,48.31,80996.6,0.2,-0.01199,1e-05,1.79711]
[1778154289726,48.31,80993.31,0.2,-0.01203,1e-05,1.80178]
[1778154294758,48.31,80993.82,0.2,-0.01202,1e-05,1.80074]
[1778154299793,48.31,80993.94,0.2,-0.01202,1e-05,1.80057]
[1778154305836,48.31,80994.04,0.2,-0.01202,1e-05,1.80042]
[1778154312290,48.31,80994.23,0.2,-0.01202,1e-05,1.80015]
[1778154317919,48.31,80995.57,0.2,-0.012,1e-05,1.79822]
[1778154322954,48.31,80994.93,0.2,-0.01201,1e-05,1.79914]
[1778154332019,48.31,80995.02,0.2,-0.01199,1e-05,1.79698]
[1778154337056,48.31,80995.72,0.2,-0.01199,1e-05,1.79597]
[1778154342088,48.31,80996.16,0.2,-0.01198,1e-05,1.79534]
[1778154347124,48.31,80994.93,0.2,-0.012,1e-05,1.79711]
[1778154352158,48.31,80995.08,0.2,-0.01199,1e-05,1.79689]
[1778154357199,48.31,80995.33,0.2,-0.01199,1e-05,1.79653]
[1778154364248,48.31,80998.33,0.2,-0.01196,1e-05,1.79223]
[1778154369284,48.31,80997.66,0.2,-0.01197,1e-05,1.79319]
[1778154374318,48.31,80994.87,0.2,-0.012,1e-05,1.79719]
[1778154379357,48.31,80995.89,0.2,-0.01199,1e-05,1.79573]
[1778154385804,48.31,80991.45,0.2,-0.01203,1e-05,1.80211]
[1778154391443,48.31,80981.85,0.2,-0.01213,1e-05,1.81393]
[1778154397485,48.31,80978.0,0.2,-0.01217,1e-05,1.81951]
[1778154402522,48.31,80979.63,0.2,-0.01216,1e-05,1.81715]
[1778154407559,48.31,80979.22,0.2,-0.01216,1e-05,1.81774]
[1778154413597,48.31,80980.09,0.2,-0.01215,1e-05,1.81648]
[1778154419639,48.31,80979.33,0.2,-0.01216,1e-05,1.81758]
[1778154424674,48.31,80977.48,0.2,-0.01218,1e-05,1.82027]
[1778154429709,48.31,80978.23,0.2,-0.01217,1e-05,1.81918]
[1778154434745,48.31,80976.66,0.2,-0.01219,1e-05,1.82146]
[1778154439784,48.31,80975.1,0.2,-0.01221,1e-05,1.82372]
[1778154444819,48.31,80970.1,0.2,-0.01226,1e-05,1.83101]
[1778154449854,48.31,80962.13,0.2,-0.01236,1e-05,1.84267]
[1778154456298,48.31,80948.77,0.2,-0.0125,1e-05,1.86026]
[1778154461938,48.31,80944.88,0.2,-0.01254,1e-05,1.86601]
[1778154466973,48.31,80939.96,0.2,-0.0126,1e-05,1.87332]
[1778154472009,48.31,80934.65,0.2,-0.01266,1e-05,1.88122]
[1778154477045,48.31,80931.53,0.2,-0.0127,1e-05,1.88588]
[1778154483088,48.31,80929.47,0.2,-0.01272,1e-05,1.88896]
[1778154488122,48.31,80921.53,0.2,-0.01282,1e-05,1.90088]
[1778154494164,48.31,80919.8,0.2,-0.01284,1e-05,1.90348]
[1778154499200,48.31,80915.22,0.2,-0.01289,1e-05,1.91039]
[1778154504235,48.31,80910.21,0.2,-0.01295,1e-05,1.91796]
[1778154507265,48.31,80893.12,0.2,-0.01316,1e-05,1.944]
[1778154512292,48.31,80908.07,0.2,-0.01297,1e-05,1.91908]
[1778154517331,48.31,80909.61,0.2,-0.01295,1e-05,1.91675]
[1778154522366,48.31,80905.28,0.2,-0.013,1e-05,1.92331]
[1778154527401,48.31,80908.5,0.2,-0.01296,1e-05,1.91843]
[1778154528015,48.31,80908.5,0.2,-0.01296,1e-05,1.91843]
[1778154528410,48.31,80908.78,0.2,-0.01296,1e-05,1.918]
[1778154530385,48.31,80909.08,0.2,-0.01295,1e-05,1.91755]
[1778154530481,48.31,80909.19,0.2,-0.01295,1e-05,1.91738]
[1778154536463,48.31,80910.94,0.2,-0.01293,1e-05,1.91473]
[1778154541498,48.31,80912.17,0.2,-0.01292,1e-05,1.91287]
[1778154542083,48.31,80912.17,0.2,-0.01292,1e-05,1.91287]
[1778154542505,48.31,80913.85,0.2,-0.0129,1e-05,1.91033]
[1778154547542,48.31,80915.32,0.2,-0.01288,1e-05,1.90811]
[1778154552575,48.31,80923.75,0.2,-0.01278,1e-05,1.89543]
[1778154557611,48.31,80922.21,0.2,-0.0128,1e-05,1.89774]
[1778154562645,48.31,80921.86,0.2,-0.0128,1e-05,1.89826]
[1778154567680,48.31,80915.16,0.2,-0.01288,1e-05,1.90835]
[1778154572715,48.31,80910.58,0.2,-0.01292,1e-05,1.91315]
[1778154577750,48.31,80910.9,0.2,-0.01292,1e-05,1.91267]
[1778154582785,48.31,80910.31,0.2,-0.01292,1e-05,1.91356]
[1778154585805,48.31,80895.47,0.2,-0.0131,1e-05,1.93612]
[1778154590843,48.31,80881.27,0.2,-0.01328,1e-05,1.9579]
[1778154595878,48.31,80866.5,0.2,-0.01346,1e-05,1.98077]
[1778154600914,48.31,80860.33,0.2,-0.01354,1e-05,1.99038]
[1778154605949,48.31,80855.13,0.2,-0.0136,1e-05,1.99852]
[1778154610989,48.31,80855.16,0.2,-0.0136,1e-05,1.99847]
[1778154616017,48.31,80863.92,0.2,-0.01349,1e-05,1.98478]
[1778154621054,48.31,80865.32,0.2,-0.01347,1e-05,1.9826]
[1778154626088,48.31,80867.72,0.2,-0.01344,1e-05,1.97887]
[1778154631132,48.31,80870.09,0.2,-0.0134,1e-05,1.97302]
[1778154636169,48.31,80864.4,0.2,-0.01347,1e-05,1.98186]
[1778154639193,48.31,80846.32,0.2,-0.0137,1e-05,2.01016]
[1778154644227,48.31,80839.85,0.2,-0.01378,1e-05,2.02037]
[1778154649262,48.31,80832.42,0.2,-0.01388,1e-05,2.03214]
[1778154654298,48.31,80824.44,0.2,-0.01398,1e-05,2.04485]
[1778154658326,48.31,80800.17,0.2,-0.01429,1e-05,2.08388]
[1778154663361,48.31,80799.99,0.2,-0.01429,1e-05,2.08417]
[1778154668401,48.31,80793.35,0.2,-0.01438,1e-05,2.09495]
[1778154673436,48.31,80792.73,0.2,-0.01439,1e-05,2.09596]
[1778154678470,48.31,80786.97,0.2,-0.01447,1e-05,2.10536]
[1778154683505,48.31,80796.49,0.2,-0.01434,1e-05,2.08985]
[1778154688547,48.31,80805.69,0.2,-0.01422,1e-05,2.07495]
[1778154694590,48.31,80815.72,0.2,-0.01408,1e-05,2.05657]
[1778154699626,48.31,80823.01,0.2,-0.01398,1e-05,2.04491]
[1778154704659,48.31,80810.21,0.2,-0.01415,1e-05,2.06542]
[1778154709695,48.31,80813.08,0.2,-0.01411,1e-05,2.06081]
[1778154715156,48.31,80813.34,0.2,-0.01411,1e-05,2.06039]
[1778154720772,48.31,80815.03,0.2,-0.01408,1e-05,2.05768]
[1778154725229,48.31,80832.13,0.2,-0.01386,1e-05,2.03039]
[1778154730845,48.31,80845.36,0.2,-0.0137,1e-05,2.00948]
[1778154736307,48.31,80833.77,0.2,-0.01384,1e-05,2.02779]
[1778154741924,48.31,80825.84,0.2,-0.01394,1e-05,2.04039]
[1778154746958,48.31,80826.37,0.2,-0.01394,1e-05,2.03955]
[1778154753001,48.31,80827.45,0.2,-0.01391,1e-05,2.03561]
[1778154758036,48.31,80819.81,0.2,-0.01401,1e-05,2.04779]
[1778154763071,48.31,80824.81,0.2,-0.01394,1e-05,2.03981]
[1778154768106,48.31,80829.41,0.2,-0.01388,1e-05,2.0325]
[1778154773142,48.31,80834.15,0.2,-0.01382,1e-05,2.02498]
[1778154778177,48.31,80835.13,0.2,-0.01381,1e-05,2.02342]
[1778154783211,48.31,80837.18,0.2,-0.01379,1e-05,2.02018]
[1778154788250,48.31,80847.41,0.2,-0.01366,1e-05,2.00406]
[1778154793285,48.31,80842.52,0.2,-0.01372,1e-05,2.01175]
[1778154798320,48.31,80836.8,0.2,-0.01379,1e-05,2.02078]
[1778154803356,48.31,80836.49,0.2,-0.01379,1e-05,2.02127]
[1778154808390,48.31,80827.36,0.2,-0.01391,1e-05,2.03575]
[1778154813426,48.31,80824.95,0.2,-0.01393,1e-05,2.03737]
[1778154818460,48.31,80820.39,0.2,-0.01399,1e-05,2.04464]
[1778154824502,48.31,80811.5,0.2,-0.0141,1e-05,2.05888]
[1778154829537,48.31,80808.86,0.2,-0.01413,1e-05,2.06312]
[1778154834574,48.31,80811.52,0.2,-0.0141,1e-05,2.05885]
[1778154839609,48.31,80814.49,0.2,-0.01406,1e-05,2.05408]
[1778154844648,48.31,80827.74,0.2,-0.01389,1e-05,2.03293]
[1778154848679,48.31,80844.49,0.2,-0.01368,1e-05,2.00645]
[1778154853713,48.31,80850.25,0.2,-0.01361,1e-05,1.99741]
[1778154858747,48.31,80847.35,0.2,-0.01364,1e-05,2.00196]
[1778154865796,48.31,80849.54,0.2,-0.01362,1e-05,1.99852]
[1778154870836,48.31,80845.84,0.2,-0.01366,1e-05,2.00433]
[1778154875867,48.31,80840.04,0.2,-0.01372,1e-05,2.01126]
[1778154880901,48.31,80838.98,0.2,-0.01373,1e-05,2.01293]
[1778154885936,48.31,80834.73,0.2,-0.01379,1e-05,2.01964]
[1778154890971,48.31,80833.96,0.2,-0.0138,1e-05,2.02086]
[1778154896010,48.31,80834.1,0.2,-0.0138,1e-05,2.02064]
[1778154901044,48.31,80845.81,0.2,-0.01365,1e-05,2.00218]
[1778154907508,48.31,80845.29,0.2,-0.01365,1e-05,2.003]
[1778154913128,48.31,80845.95,0.2,-0.01365,1e-05,2.00196]
[1778154918166,48.31,80854.35,0.2,-0.01354,1e-05,1.98881]
[1778154923198,48.31,80857.11,0.2,-0.01351,1e-05,1.9845]
[1778154927648,48.31,80876.91,0.2,-0.01326,1e-05,1.95382]
[1778154933268,48.31,80882.29,0.2,-0.01318,1e-05,1.9434]
[1778154938304,48.31,80886.48,0.2,-0.01313,1e-05,1.93698]
[1778154943338,48.31,80890.25,0.2,-0.01308,1e-05,1.93122]
[1778154948373,48.31,80892.34,0.2,-0.01306,1e-05,1.92804]
[1778154953408,48.31,80893.28,0.2,-0.01305,1e-05,1.92661]
[1778154957857,48.31,80907.87,0.2,-0.01287,1e-05,1.90449]
[1778154963478,48.31,80908.08,0.2,-0.01287,1e-05,1.90418]
[1778154968522,48.31,80906.78,0.2,-0.01288,1e-05,1.90614]
[1778154973550,48.31,80905.16,0.2,-0.0129,1e-05,1.90859]
[1778154978585,48.31,80907.24,0.2,-0.01288,1e-05,1.90544]
[1778154984627,48.31,80906.48,0.2,-0.01289,1e-05,1.90659]
[1778154988676,48.31,80873.57,0.2,-0.01329,1e-05,1.95681]
[1778154990692,48.31,80855.74,0.2,-0.01351,1e-05,1.98445]
[1778154995725,48.31,80851.9,0.2,-0.01354,1e-05,1.98826]
[1778155000760,48.31,80855.33,0.2,-0.0135,1e-05,1.98291]
[1778155008220,48.31,80856.23,0.2,-0.01349,1e-05,1.98151]
[1778155014860,48.31,80855.69,0.2,-0.0135,1e-05,1.98235]
[1778155019894,48.31,80852.73,0.2,-0.01353,1e-05,1.98697]
[1778155025936,48.31,80850.93,0.2,-0.01355,1e-05,1.98978]
[1778155037010,48.31,80848.41,0.2,-0.01359,1e-05,1.99372]
[1778155042048,48.31,80849.96,0.2,-0.01357,1e-05,1.9913]
[1778155047086,48.31,80849.31,0.2,-0.01357,1e-05,1.99231]
[1778155052120,48.31,80849.32,0.2,-0.01356,1e-05,1.99011]
[1778155057155,48.31,80855.35,0.2,-0.01349,1e-05,1.9807]
[1778155062191,48.31,80854.11,0.2,-0.0135,1e-05,1.98263]
[1778155067227,48.31,80852.11,0.2,-0.01353,1e-05,1.98575]
[1778155073268,48.31,80850.72,0.2,-0.01354,1e-05,1.98792]
[1778155081324,48.31,80847.7,0.2,-0.01358,1e-05,1.99264]
[1778155086359,48.31,80847.67,0.2,-0.01358,1e-05,1.99269]
[1778155092402,48.31,80845.87,0.2,-0.0136,1e-05,1.99551]
[1778155097437,48.31,80845.25,0.2,-0.01361,1e-05,1.99648]
[1778155102472,48.31,80845.52,0.2,-0.01361,1e-05,1.99606]
[1778155108514,48.31,80846.68,0.2,-0.01359,1e-05,1.99424]
[1778155113550,48.31,80845.98,0.2,-0.01359,1e-05,1.99315]
[1778155118584,48.31,80850.28,0.2,-0.01353,1e-05,1.98642]
[1778155123619,48.31,80852.68,0.2,-0.0135,1e-05,1.98268]
[1778155128656,48.31,80854.69,0.2,-0.01348,1e-05,1.97955]
[1778155133689,48.31,80855.38,0.2,-0.01347,1e-05,1.97847]
[1778155138725,48.31,80853.22,0.2,-0.0135,1e-05,1.98184]
[1778155146780,48.31,80851.24,0.2,-0.01352,1e-05,1.98493]
[1778155152823,48.31,80849.95,0.2,-0.01354,1e-05,1.98694]
[1778155161885,48.31,80848.27,0.2,-0.01356,1e-05,1.98956]
[1778155166920,48.31,80836.44,0.2,-0.01371,1e-05,2.00813]
[1778155172963,48.31,80836.21,0.2,-0.0137,1e-05,2.00629]
[1778155180012,48.31,80836.99,0.2,-0.01369,1e-05,2.00506]
[1778155185047,48.31,80837.31,0.2,-0.01368,1e-05,2.00456]
[1778155193509,48.31,80838.92,0.2,-0.01366,1e-05,2.00203]
[1778155199145,48.31,80840.18,0.2,-0.01365,1e-05,2.00005]
[1778155204181,48.31,80825.25,0.2,-0.01384,1e-05,2.0236]
[1778155207379,48.31,80828.38,0.2,-0.0138,1e-05,2.01865]
[1778155208209,48.31,80827.64,0.2,-0.01381,1e-05,2.01982]
[1778155208672,48.31,80827.64,0.2,-0.01381,1e-05,2.01982]
[1778155209215,48.31,80824.09,0.2,-0.01385,1e-05,2.02544]
[1778155215670,48.31,80826.93,0.2,-0.01381,1e-05,2.02094]
[1778155221304,48.31,80828.34,0.2,-0.0138,1e-05,2.01871]
[1778155226339,48.31,80829.83,0.2,-0.01378,1e-05,2.01635]
[1778155231375,48.31,80834.65,0.2,-0.0137,1e-05,2.00655]
[1778155236410,48.31,80826.05,0.2,-0.01381,1e-05,2.02013]
[1778155241444,48.31,80828.21,0.2,-0.01378,1e-05,2.01671]
[1778155246479,48.31,80839.86,0.2,-0.01364,1e-05,1.99836]
[1778155252523,48.31,80841.34,0.2,-0.01362,1e-05,1.99603]
[1778155257557,48.31,80846.11,0.2,-0.01356,1e-05,1.98857]
[1778155262591,48.31,80856.76,0.2,-0.01342,1e-05,1.97197]
[1778155267627,48.31,80849.71,0.2,-0.01351,1e-05,1.98294]
[1778155272664,48.31,80847.99,0.2,-0.01353,1e-05,1.98563]
[1778155277699,48.31,80845.72,0.2,-0.01356,1e-05,1.98918]
[1778155282735,48.31,80847.74,0.2,-0.01354,1e-05,1.98602]
[1778155287769,48.31,80846.99,0.2,-0.01355,1e-05,1.98719]
[1778155292805,48.31,80845.91,0.2,-0.01355,1e-05,1.98669]
[1778155297839,48.31,80842.88,0.2,-0.01358,1e-05,1.99143]
[1778155302877,48.31,80840.99,0.2,-0.01361,1e-05,1.99439]
[1778155307911,48.31,80842.84,0.2,-0.01358,1e-05,1.99149]
[1778155312947,48.31,80851.71,0.2,-0.01347,1e-05,1.97765]
[1778155317982,48.31,80837.14,0.2,-0.01366,1e-05,2.00043]
[1778155323016,48.31,80826.68,0.2,-0.01379,1e-05,2.01692]
[1778155329066,48.31,80827.63,0.2,-0.01378,1e-05,2.01542]
[1778155334104,48.31,80844.57,0.2,-0.01356,1e-05,1.98878]
[1778155339134,48.31,80847.66,0.2,-0.01352,1e-05,1.98396]
[1778155344169,48.31,80854.31,0.2,-0.01344,1e-05,1.9736]
[1778155349204,48.31,80858.09,0.2,-0.01339,1e-05,1.96773]
[1778155354238,48.31,80863.43,0.2,-0.01331,1e-05,1.9573]
[1778155359275,48.31,80872.24,0.2,-0.01321,1e-05,1.94374]
[1778155363303,48.31,80887.39,0.2,-0.01302,1e-05,1.92059]
[1778155368337,48.31,80893.13,0.2,-0.01295,1e-05,1.91188]
[1778155374380,48.31,80893.12,0.2,-0.01295,1e-05,1.91189]
[1778155379415,48.31,80896.89,0.2,-0.01291,1e-05,1.90619]
[1778155384450,48.31,80897.24,0.2,-0.0129,1e-05,1.90566]
[1778155389486,48.31,80895.28,0.2,-0.01293,1e-05,1.90862]
[1778155395528,48.31,80896.02,0.2,-0.01292,1e-05,1.9075]
[1778155399556,48.31,80913.27,0.2,-0.01271,1e-05,1.88156]
[1778155404591,48.31,80929.73,0.2,-0.01252,1e-05,1.85707]
[1778155409627,48.31,80944.01,0.2,-0.01235,1e-05,1.83604]
[1778155412647,48.31,80954.3,0.2,-0.01222,1e-05,1.81894]
[1778155417682,48.31,80962.29,0.2,-0.01213,1e-05,1.80734]
[1778155423724,48.31,80967.08,0.2,-0.01207,1e-05,1.80041]
[1778155428759,48.31,80961.52,0.2,-0.01214,1e-05,1.80845]
[1778155433796,48.31,80951.13,0.2,-0.01226,1e-05,1.82355]
[1778155438829,48.31,80954.2,0.2,-0.01222,1e-05,1.81908]
[1778155447325,48.31,80951.26,0.2,-0.01225,1e-05,1.82336]
[1778155452931,48.31,80945.77,0.2,-0.01232,1e-05,1.83138]
[1778155457965,48.31,80945.31,0.2,-0.01232,1e-05,1.83206]
[1778155463000,48.31,80939.82,0.2,-0.01239,1e-05,1.84011]
[1778155465025,48.31,80967.11,0.2,-0.01207,1e-05,1.80037]
[1778155470057,48.31,80976.42,0.2,-0.01197,1e-05,1.78697]
[1778155475099,48.31,80980.16,0.2,-0.01191,1e-05,1.77958]
[1778155480127,48.31,80984.62,0.2,-0.01186,1e-05,1.77321]
[1778155485162,48.31,80992.07,0.2,-0.01178,1e-05,1.76261]
[1778155490197,48.31,80987.97,0.2,-0.01183,1e-05,1.76844]
[1778155495236,48.31,80975.5,0.2,-0.01197,1e-05,1.78625]
[1778155500273,48.31,80977.71,0.2,-0.01194,1e-05,1.78308]
[1778155505304,48.31,80986.08,0.2,-0.01185,1e-05,1.77113]
[1778155510342,48.31,80988.02,0.2,-0.01182,1e-05,1.76837]
[1778155515373,48.31,80978.27,0.2,-0.01193,1e-05,1.78228]
[1778155520409,48.31,80972.27,0.2,-0.012,1e-05,1.79089]
[1778155525444,48.31,80978.09,0.2,-0.01194,1e-05,1.78254]
[1778155530479,48.31,80965.94,0.2,-0.01207,1e-05,1.80001]
[1778155535514,48.31,80965.06,0.2,-0.01207,1e-05,1.79922]
[1778155540553,48.31,80958.99,0.2,-0.01214,1e-05,1.808]
[1778155545584,48.31,80961.46,0.2,-0.01211,1e-05,1.80443]
[1778155550619,48.31,80959.2,0.2,-0.01214,1e-05,1.8077]
[1778155555655,48.31,80960.0,0.2,-0.01213,1e-05,1.80654]
[1778155560689,48.31,80966.27,0.2,-0.01206,1e-05,1.79748]
[1778155565727,48.31,80966.81,0.2,-0.01205,1e-05,1.7967]
[1778155570758,48.31,80970.76,0.2,-0.01201,1e-05,1.79101]
[1778155575795,48.31,80970.18,0.2,-0.01201,1e-05,1.79185]
[1778155580829,48.31,80963.97,0.2,-0.01208,1e-05,1.8008]
[1778155585864,48.31,80948.94,0.2,-0.01225,1e-05,1.82261]
[1778155590901,48.31,80942.53,0.2,-0.01233,1e-05,1.83198]
[1778155595935,48.31,80933.3,0.2,-0.01242,1e-05,1.84345]
[1778155600969,48.31,80927.45,0.2,-0.01249,1e-05,1.85207]
[1778155607012,48.31,80924.34,0.2,-0.01253,1e-05,1.85667]
[1778155612049,48.31,80922.8,0.2,-0.01254,1e-05,1.85895]
[1778155617085,48.31,80921.92,0.2,-0.01255,1e-05,1.86026]
[1778155622119,48.31,80927.12,0.2,-0.01249,1e-05,1.85256]
[1778155627154,48.31,80923.37,0.2,-0.01254,1e-05,1.85811]
[1778155632190,48.31,80923.61,0.2,-0.01253,1e-05,1.85775]
[1778155637224,48.31,80933.35,0.2,-0.01242,1e-05,1.84337]
[1778155642259,48.31,80923.03,0.2,-0.01254,1e-05,1.85861]
[1778155647294,48.31,80922.36,0.2,-0.01255,1e-05,1.85961]
[1778155653337,48.31,80923.31,0.2,-0.01252,1e-05,1.8561]
[1778155658374,48.31,80921.46,0.2,-0.01255,1e-05,1.85884]
[1778155663409,48.31,80921.67,0.2,-0.01254,1e-05,1.85853]
[1778155669451,48.31,80921.3,0.2,-0.01255,1e-05,1.85908]
[1778155674487,48.31,80921.18,0.2,-0.01255,1e-05,1.85926]
[1778155679521,48.31,80922.7,0.2,-0.01253,1e-05,1.857]
[1778155686012,48.31,80927.16,0.2,-0.01248,1e-05,1.85041]
[1778155691636,48.31,80926.96,0.2,-0.01248,1e-05,1.8507]
[1778155696672,48.31,80927.38,0.2,-0.01248,1e-05,1.85008]
[1778155701716,48.31,80935.5,0.2,-0.01238,1e-05,1.83813]
[1778155706742,48.31,80935.09,0.2,-0.01239,1e-05,1.83873]
[1778155714798,48.31,80935.66,0.2,-0.01237,1e-05,1.83581]
[1778155719833,48.31,80938.96,0.2,-0.01233,1e-05,1.83097]
[1778155724871,48.31,80940.56,0.2,-0.01231,1e-05,1.82863]
[1778155729904,48.31,80939.92,0.2,-0.01232,1e-05,1.82957]
[1778155734939,48.31,80940.47,0.2,-0.01231,1e-05,1.82876]
[1778155739973,48.31,80940.26,0.2,-0.01231,1e-05,1.82907]
[1778155747023,48.31,80940.15,0.2,-0.01231,1e-05,1.82923]
[1778155750211,48.31,80943.0,0.2,-0.01228,1e-05,1.82506]
[1778155750311,48.31,80943.0,0.2,-0.01228,1e-05,1.82506]
[1778155752416,48.31,80943.0,0.2,-0.01228,1e-05,1.82506]
[1778155752445,48.31,80942.98,0.2,-0.01228,1e-05,1.82509]
[1778155757545,48.31,80942.91,0.2,-0.01228,1e-05,1.82519]
[1778155757645,48.31,80943.62,0.2,-0.01227,1e-05,1.82416]
[1778155766156,48.31,80943.14,0.2,-0.01228,1e-05,1.82486]
[1778155771191,48.31,80942.79,0.2,-0.01227,1e-05,1.8233]
[1778155776226,48.31,80937.94,0.2,-0.01233,1e-05,1.83039]
[1778155781261,48.31,80937.92,0.2,-0.01233,1e-05,1.83042]
[1778155786296,48.31,80938.41,0.2,-0.01232,1e-05,1.8297]
[1778155791331,48.31,80940.16,0.2,-0.0123,1e-05,1.82714]
[1778155796367,48.31,80949.19,0.2,-0.0122,1e-05,1.81397]
[1778155799803,48.31,80969.96,0.2,-0.01196,1e-05,1.78399]
[1778155802418,48.31,80990.7,0.2,-0.01173,1e-05,1.75445]
[1778155807447,48.31,80995.17,0.2,-0.01168,1e-05,1.74813]
[1778155812482,48.31,81003.87,0.2,-0.01159,1e-05,1.7359]
[1778155817516,48.31,80997.2,0.2,-0.01166,1e-05,1.74527]
[1778155822552,48.31,81000.27,0.2,-0.01162,1e-05,1.74095]
[1778155827589,48.31,81004.27,0.2,-0.01158,1e-05,1.73533]
[1778155833639,48.31,81004.06,0.2,-0.01157,1e-05,1.73362]
[1778155838667,48.31,81003.09,0.2,-0.01158,1e-05,1.73498]
[1778155843702,48.31,81009.53,0.2,-0.01151,1e-05,1.72597]
[1778155848737,48.31,81009.28,0.2,-0.01151,1e-05,1.72632]
[1778155853772,48.31,80999.15,0.2,-0.01162,1e-05,1.74051]
[1778155858808,48.31,80998.67,0.2,-0.01163,1e-05,1.74119]
[1778155863843,48.31,81004.37,0.2,-0.01157,1e-05,1.73319]
[1778155868889,48.31,81011.76,0.2,-0.01149,1e-05,1.72286]
[1778155873920,48.31,81011.85,0.2,-0.01149,1e-05,1.72274]
[1778155878955,48.31,81011.13,0.2,-0.01149,1e-05,1.72374]
[1778155879564,48.31,81011.13,0.2,-0.01149,1e-05,1.72374]
[1778155879961,48.31,81010.15,0.2,-0.0115,1e-05,1.72511]
[1778155884999,48.31,81008.66,0.2,-0.01152,1e-05,1.72719]
[1778155886503,48.31,81009.03,0.2,-0.01152,1e-05,1.72667]
[1778155886604,48.31,81012.42,0.2,-0.01148,1e-05,1.72194]
[1778155887838,48.31,81012.42,0.2,-0.01148,1e-05,1.72194]
[1778155887934,48.31,81013.04,0.2,-0.01147,1e-05,1.72108]
[1778155893694,48.31,81018.3,0.2,-0.0114,1e-05,1.71177]
[1778155893749,48.31,81019.21,0.2,-0.01139,1e-05,1.71051]
[1778155894561,48.31,81019.21,0.2,-0.01139,1e-05,1.71051]
[1778155894661,48.31,81019.25,0.2,-0.01139,1e-05,1.71046]
[1778155900104,48.31,81018.98,0.2,-0.0114,1e-05,1.71083]
[1778155904425,48.31,81018.62,0.2,-0.0114,1e-05,1.71133]
[1778155904482,48.31,81019.32,0.2,-0.01139,1e-05,1.71036]
[1778155907633,48.31,81029.96,0.2,-0.01128,1e-05,1.69566]
[1778155907733,48.31,81035.02,0.2,-0.01122,1e-05,1.68871]
[1778155909803,48.31,81035.02,0.2,-0.01122,1e-05,1.68871]
[1778155909887,48.31,81036.77,0.2,-0.0112,1e-05,1.68631]
[1778155911439,48.31,81036.77,0.2,-0.0112,1e-05,1.68631]
[1778155911540,48.31,81047.13,0.2,-0.0111,1e-05,1.67217]
[1778155912189,48.31,81047.13,0.2,-0.0111,1e-05,1.67217]
[1778155913001,48.31,81047.13,0.2,-0.0111,1e-05,1.67217]
[1778155912292,48.31,81046.02,0.2,-0.01111,1e-05,1.67368]
[1778155913195,48.31,81046.02,0.2,-0.01111,1e-05,1.67368]
[1778155918230,48.31,81041.54,0.2,-0.01115,1e-05,1.67979]
[1778155923270,48.31,81034.86,0.2,-0.01123,1e-05,1.68893]
[1778155928305,48.31,81035.17,0.2,-0.01122,1e-05,1.68851]
[1778155933341,48.31,81044.23,0.2,-0.01113,1e-05,1.67612]
[1778155934563,48.31,81044.23,0.2,-0.01113,1e-05,1.67612]
[1778155934636,48.31,81051.24,0.2,-0.01105,1e-05,1.66658]
[1778155937183,48.31,81052.57,0.2,-0.01104,1e-05,1.66478]
[1778155937368,48.31,81053.08,0.2,-0.01103,1e-05,1.66409]
[1778155942404,48.31,81052.27,0.2,-0.01104,1e-05,1.66518]
[1778155947441,48.31,81044.95,0.2,-0.01112,1e-05,1.67513]
[1778155952477,48.31,81050.42,0.2,-0.01105,1e-05,1.66574]
[1778155957510,48.31,81049.79,0.2,-0.01105,1e-05,1.6666]
[1778155962546,48.31,81049.52,0.2,-0.01106,1e-05,1.66696]
[1778155967580,48.31,81050.63,0.2,-0.01105,1e-05,1.66546]
[1778155972617,48.31,81051.91,0.2,-0.01103,1e-05,1.66372]
[1778155977652,48.31,81054.63,0.2,-0.011,1e-05,1.66004]
[1778155982687,48.31,81055.75,0.2,-0.01099,1e-05,1.65852]
[1778155987722,48.31,81056.96,0.2,-0.01098,1e-05,1.65689]
[1778155992757,48.31,81057.39,0.2,-0.01098,1e-05,1.65631]
[1778155997792,48.31,81063.16,0.2,-0.01091,1e-05,1.64853]
[1778156002704,48.31,81070.33,0.2,-0.01084,1e-05,1.63891]
[1778156002828,48.31,81078.2,0.2,-0.01076,1e-05,1.6284]
[1778156004847,48.31,81093.81,0.2,-0.0106,1e-05,1.60772]
[1778156006177,48.31,81095.87,0.2,-0.01058,1e-05,1.60501]
[1778156006856,48.31,81094.85,0.2,-0.01059,1e-05,1.60635]
[1778156009980,48.31,81093.61,0.2,-0.0106,1e-05,1.60798]
[1778156010050,48.31,81087.19,0.2,-0.01067,1e-05,1.61646]
[1778156012376,48.31,81083.08,0.2,-0.0107,1e-05,1.61999]
[1778156012906,48.31,81084.12,0.2,-0.01069,1e-05,1.61861]
[1778156015325,48.31,81081.64,0.2,-0.01071,1e-05,1.6219]
[1778156015927,48.31,81080.76,0.2,-0.01072,1e-05,1.62307]
[1778156019908,48.31,81080.74,0.2,-0.01072,1e-05,1.6231]
[1778156020000,48.31,81084.19,0.2,-0.01069,1e-05,1.61852]
[1778156023730,48.31,81082.97,0.2,-0.0107,1e-05,1.62014]
[1778156023985,48.31,81081.2,0.2,-0.01072,1e-05,1.62249]
[1778156026777,48.31,81081.2,0.2,-0.01072,1e-05,1.62249]
[1778156027005,48.31,81079.89,0.2,-0.01073,1e-05,1.62423]
[1778156028338,48.31,81079.69,0.2,-0.01073,1e-05,1.62449]
[1778156028820,48.31,81079.69,0.2,-0.01073,1e-05,1.62449]
[1778156029585,48.31,81080.52,0.2,-0.01072,1e-05,1.62339]
[1778156030028,48.31,81079.8,0.2,-0.01073,1e-05,1.62435]
[1778156035062,48.31,81075.51,0.2,-0.01078,1e-05,1.63006]
[1778156037547,48.31,81075.44,0.2,-0.01078,1e-05,1.63015]
[1778156038083,48.31,81077.95,0.2,-0.01075,1e-05,1.62681]
[1778156043121,48.31,81084.43,0.2,-0.01068,1e-05,1.6182]
[1778156043937,48.31,81084.43,0.2,-0.01068,1e-05,1.6182]
[1778156044125,48.31,81082.47,0.2,-0.0107,1e-05,1.6208]
[1778156044719,48.31,81082.47,0.2,-0.0107,1e-05,1.6208]
[1778156045133,48.31,81084.33,0.2,-0.01068,1e-05,1.61834]
[1778156046473,48.31,81084.2,0.2,-0.01069,1e-05,1.61851]
[1778156047146,48.31,81081.76,0.2,-0.01071,1e-05,1.62174]
[1778156052181,48.31,81065.93,0.2,-0.01087,1e-05,1.64287]
[1778156057220,48.31,81065.23,0.2,-0.01088,1e-05,1.64381]
[1778156062255,48.31,81061.81,0.2,-0.01092,1e-05,1.64841]
[1778156066596,48.31,81060.51,0.2,-0.01093,1e-05,1.65016]
[1778156066602,48.31,81060.03,0.2,-0.01094,1e-05,1.6508]
[1778156067343,48.31,81060.03,0.2,-0.01094,1e-05,1.6508]
[1778156067434,48.31,81058.96,0.2,-0.01095,1e-05,1.65224]
[1778156074069,48.31,81056.69,0.2,-0.01096,1e-05,1.65336]
[1778156074112,48.31,81063.58,0.2,-0.01089,1e-05,1.64409]
[1778156074868,48.31,81063.58,0.2,-0.01089,1e-05,1.64409]
[1778156074964,48.31,81063.58,0.2,-0.01089,1e-05,1.64409]
[1778156080381,48.31,81064.34,0.2,-0.01088,1e-05,1.64307]
[1778156086424,48.31,81064.1,0.2,-0.01088,1e-05,1.64339]
[1778156087912,48.31,81064.1,0.2,-0.01088,1e-05,1.64339]
[1778156087982,48.31,81070.86,0.2,-0.01081,1e-05,1.63434]
[1778156089570,48.31,81070.86,0.2,-0.01081,1e-05,1.63434]
[1778156089573,48.31,81072.46,0.2,-0.01079,1e-05,1.6322]
[1778156092608,48.31,81072.46,0.2,-0.01079,1e-05,1.6322]
[1778156092659,48.31,81073.81,0.2,-0.01078,1e-05,1.6304]
[1778156093346,48.31,81073.81,0.2,-0.01078,1e-05,1.6304]
[1778156093472,48.31,81073.81,0.2,-0.01078,1e-05,1.6304]
[1778156095660,48.31,81073.81,0.2,-0.01078,1e-05,1.6304]
[1778156095712,48.31,81073.83,0.2,-0.01078,1e-05,1.63037]
[1778156096301,48.31,81073.83,0.2,-0.01078,1e-05,1.63037]
[1778156096327,48.31,81073.83,0.2,-0.01078,1e-05,1.63037]
[1778156101343,48.31,81072.29,0.2,-0.0108,1e-05,1.63243]
[1778156101528,48.31,81072.09,0.2,-0.0108,1e-05,1.63269]
[1778156103603,48.31,81071.65,0.2,-0.0108,1e-05,1.63328]
[1778156103624,48.31,81075.1,0.2,-0.01077,1e-05,1.62868]
[1778156105921,48.31,81075.1,0.2,-0.01077,1e-05,1.62868]
[1778156105958,48.31,81074.07,0.2,-0.01078,1e-05,1.63005]
[1778156107672,48.31,81074.07,0.2,-0.01078,1e-05,1.63005]
[1778156107754,48.31,81073.55,0.2,-0.01078,1e-05,1.63075]
[1778156108415,48.31,81073.55,0.2,-0.01078,1e-05,1.63075]
[1778156108636,48.31,81073.55,0.2,-0.01078,1e-05,1.63075]
[1778156114332,48.31,81081.28,0.2,-0.0107,1e-05,1.62046]
[1778156114622,48.31,81080.71,0.2,-0.01071,1e-05,1.62122]
[1778156115707,48.31,81080.71,0.2,-0.01071,1e-05,1.62122]
[1778156115731,48.31,81080.1,0.2,-0.01072,1e-05,1.62203]
[1778156121669,48.31,81082.2,0.2,-0.01069,1e-05,1.61924]
[1778156126946,48.31,81082.43,0.2,-0.01069,1e-05,1.61894]
[1778156126954,48.31,81081.25,0.2,-0.0107,1e-05,1.6205]
[1778156133753,48.31,81082.07,0.2,-0.01068,1e-05,1.6175]
[1778156138790,48.31,81070.03,0.2,-0.01081,1e-05,1.63352]
[1778156143823,48.31,81070.65,0.2,-0.0108,1e-05,1.63269]
[1778156148863,48.31,81081.72,0.2,-0.01069,1e-05,1.61796]
[1778156150966,48.31,81081.63,0.2,-0.01069,1e-05,1.61808]
[1778156150983,48.31,81081.72,0.2,-0.01069,1e-05,1.61796]
[1778156155766,48.31,81082.07,0.2,-0.01068,1e-05,1.6175]
[1778156155907,48.31,81080.66,0.2,-0.0107,1e-05,1.61937]
[1778156158236,48.31,81079.3,0.2,-0.01071,1e-05,1.62117]
[1778156158280,48.31,81076.73,0.2,-0.01074,1e-05,1.62459]
[1778156158936,48.31,81076.73,0.2,-0.01074,1e-05,1.62459]
[1778156159017,48.31,81074.12,0.2,-0.01076,1e-05,1.62806]
[1778156164972,48.31,81072.49,0.2,-0.01078,1e-05,1.63023]
[1778156170011,48.31,81070.36,0.2,-0.0108,1e-05,1.63308]
[1778156175042,48.31,81061.14,0.2,-0.0109,1e-05,1.64543]
[1778156176376,48.31,81060.85,0.2,-0.0109,1e-05,1.64582]
[1778156176912,48.31,81060.85,0.2,-0.0109,1e-05,1.64582]
[1778156177581,48.31,81059.9,0.2,-0.01091,1e-05,1.6471]
[1778156178251,48.31,81059.9,0.2,-0.01091,1e-05,1.6471]
[1778156180383,48.31,81053.43,0.2,-0.01098,1e-05,1.65582]
[1778156181086,48.31,81053.53,0.2,-0.01098,1e-05,1.65568]
[1778156183468,48.31,81053.51,0.2,-0.01098,1e-05,1.65571]
[1778156184082,48.31,81053.51,0.2,-0.01098,1e-05,1.65571]
[1778156184889,48.31,81053.67,0.2,-0.01098,1e-05,1.65549]
[1778156185112,48.31,81053.63,0.2,-0.01098,1e-05,1.65555]
[1778156186988,48.31,81053.62,0.2,-0.01098,1e-05,1.65556]
[1778156187127,48.31,81053.62,0.2,-0.01098,1e-05,1.65556]
[1778156187721,48.31,81053.62,0.2,-0.01098,1e-05,1.65556]
[1778156188133,48.31,81053.71,0.2,-0.01098,1e-05,1.65544]
[1778156188402,48.31,81053.71,0.2,-0.01098,1e-05,1.65544]
[1778156189103,48.31,81053.71,0.2,-0.01098,1e-05,1.65544]
[1778156190383,48.31,81051.47,0.2,-0.011,1e-05,1.65847]
[1778156190484,48.31,81051.72,0.2,-0.011,1e-05,1.65813]
[1778156196190,48.31,81050.41,0.2,-0.011,1e-05,1.65795]
[1778156201228,48.31,81037.71,0.2,-0.01113,1e-05,1.6752]
[1778156206260,48.31,81049.54,0.2,-0.01101,1e-05,1.65913]
[1778156214322,48.31,81048.5,0.2,-0.01102,1e-05,1.66053]
[1778156214830,48.31,81048.5,0.2,-0.01102,1e-05,1.66053]
[1778156215325,48.31,81050.06,0.2,-0.011,1e-05,1.65842]
[1778156216302,48.31,81050.06,0.2,-0.011,1e-05,1.65842]
[1778156216316,48.31,81050.62,0.2,-0.011,1e-05,1.65767]
[1778156221365,48.31,81049.28,0.2,-0.01101,1e-05,1.65948]
[1778156229421,48.31,81048.12,0.2,-0.01102,1e-05,1.66105]
[1778156234455,48.31,81036.92,0.2,-0.01114,1e-05,1.67628]
[1778156239497,48.31,81036.68,0.2,-0.01114,1e-05,1.6766]
[1778156240502,48.31,81019.54,0.2,-0.01133,1e-05,1.70013]
[1778156245927,48.31,81013.28,0.2,-0.01139,1e-05,1.70879]
[1778156251576,48.31,81008.44,0.2,-0.01143,1e-05,1.71352]
[1778156256613,48.31,81001.73,0.2,-0.01151,1e-05,1.72286]
[1778156261646,48.31,80997.92,0.2,-0.01155,1e-05,1.72819]
[1778156266682,48.31,81009.77,0.2,-0.01142,1e-05,1.71167]
[1778156276145,48.31,81010.33,0.2,-0.01141,1e-05,1.71089]
[1778156281788,48.31,81009.71,0.2,-0.01142,1e-05,1.71175]
[1778156286823,48.31,81014.45,0.2,-0.01137,1e-05,1.70518]
[1778156291857,48.31,81010.87,0.2,-0.01141,1e-05,1.71014]
[1778156296892,48.31,81014.38,0.2,-0.01137,1e-05,1.70528]
[1778156301927,48.31,81018.63,0.2,-0.01132,1e-05,1.6994]
[1778156306962,48.31,81010.77,0.2,-0.01141,1e-05,1.71028]
[1778156309547,48.31,81012.5,0.2,-0.01139,1e-05,1.70788]
[1778156309997,48.31,81042.76,0.2,-0.01107,1e-05,1.66637]
[1778156310880,48.31,81042.76,0.2,-0.01107,1e-05,1.66637]
[1778156310994,48.31,81060.53,0.2,-0.01088,1e-05,1.64237]
[1778156312816,48.31,81057.37,0.2,-0.0109,1e-05,1.64468]
[1778156313009,48.31,81054.83,0.2,-0.01093,1e-05,1.64809]
[1778156318050,48.31,81055.11,0.2,-0.01092,1e-05,1.64772]
[1778156323091,48.31,81045.99,0.2,-0.01102,1e-05,1.66003]
[1778156328126,48.31,81042.34,0.2,-0.01106,1e-05,1.66498]
[1778156333165,48.31,81043.97,0.2,-0.01104,1e-05,1.66277]
[1778156337192,48.31,81029.03,0.2,-0.0112,1e-05,1.68313]
[1778156342227,48.31,81028.82,0.2,-0.0112,1e-05,1.68342]
[1778156347146,48.31,81015.84,0.2,-0.01134,1e-05,1.70127]
[1778156347262,48.31,81011.36,0.2,-0.01139,1e-05,1.70747]
[1778156352298,48.31,81011.64,0.2,-0.01139,1e-05,1.70709]
[1778156354322,48.31,81011.85,0.2,-0.01138,1e-05,1.70679]
[1778156354406,48.31,81011.66,0.2,-0.01139,1e-05,1.70706]
[1778156357615,48.31,81010.01,0.2,-0.0114,1e-05,1.70935]
[1778156358352,48.31,81009.54,0.2,-0.01141,1e-05,1.71]
[1778156363387,48.31,81010.55,0.2,-0.0114,1e-05,1.7086]
[1778156368423,48.31,81010.63,0.2,-0.0114,1e-05,1.70849]
[1778156373461,48.31,81011.11,0.2,-0.01138,1e-05,1.70583]
[1778156378493,48.31,81005.03,0.2,-0.01144,1e-05,1.71427]
[1778156383529,48.31,81005.76,0.2,-0.01144,1e-05,1.71325]
[1778156388564,48.31,81006.58,0.2,-0.01143,1e-05,1.71211]
[1778156393599,48.31,81003.31,0.2,-0.01146,1e-05,1.71666]
[1778156398634,48.31,80993.25,0.2,-0.01157,1e-05,1.73071]
[1778156403669,48.31,81000.86,0.2,-0.01149,1e-05,1.72008]
[1778156408713,48.31,80992.22,0.2,-0.01158,1e-05,1.73216]
[1778156415758,48.31,80991.05,0.2,-0.0116,1e-05,1.7338]
[1778156420797,48.31,80982.72,0.2,-0.01169,1e-05,1.74552]
[1778156425837,48.31,80998.23,0.2,-0.01152,1e-05,1.72375]
[1778156430867,48.31,80999.18,0.2,-0.01151,1e-05,1.72242]
[1778156435901,48.31,81001.31,0.2,-0.01147,1e-05,1.71745]
[1778156440936,48.31,81001.46,0.2,-0.01147,1e-05,1.71724]
[1778156445970,48.31,81000.11,0.2,-0.01148,1e-05,1.71912]
[1778156451006,48.31,80998.58,0.2,-0.0115,1e-05,1.72126]
[1778156452694,48.31,80998.77,0.2,-0.0115,1e-05,1.72099]
[1778156453020,48.31,81005.63,0.2,-0.01142,1e-05,1.71144]
[1778156454347,48.31,81005.63,0.2,-0.01142,1e-05,1.71144]
[1778156454354,48.31,81005.37,0.2,-0.01143,1e-05,1.7118]
[1778156454831,48.31,81005.37,0.2,-0.01143,1e-05,1.7118]
[1778156455373,48.31,81005.37,0.2,-0.01143,1e-05,1.7118]
[1778156457327,48.31,80997.94,0.2,-0.01151,1e-05,1.72215]
[1778156457439,48.31,80997.94,0.2,-0.01151,1e-05,1.72215]
[1778156457483,48.31,80994.46,0.2,-0.01155,1e-05,1.72701]
[1778156458896,48.31,80994.46,0.2,-0.01155,1e-05,1.72701]
[1778156459617,48.31,80994.46,0.2,-0.01155,1e-05,1.72701]
[1778156468127,48.31,81011.19,0.2,-0.01136,1e-05,1.70373]
[1778156473162,48.31,81017.7,0.2,-0.01129,1e-05,1.69474]
[1778156478197,48.31,81011.56,0.2,-0.01136,1e-05,1.70322]
[1778156483242,48.31,81006.29,0.2,-0.01142,1e-05,1.71052]
[1778156488271,48.31,81007.5,0.2,-0.0114,1e-05,1.70884]
[1778156496325,48.31,81005.89,0.2,-0.01141,1e-05,1.70909]
[1778156501361,48.31,81001.97,0.2,-0.01145,1e-05,1.71453]
[1778156506395,48.31,80984.68,0.2,-0.01164,1e-05,1.73872]
[1778156510838,48.31,80980.33,0.2,-0.01169,1e-05,1.74485]
[1778156511431,48.31,80980.6,0.2,-0.01169,1e-05,1.74447]
[1778156513698,48.31,80980.98,0.2,-0.01168,1e-05,1.74394]
[1778156514392,48.31,80981.59,0.2,-0.01167,1e-05,1.74308]
[1778156520495,48.31,80980.27,0.2,-0.01169,1e-05,1.74494]
[1778156525532,48.31,80986.04,0.2,-0.01163,1e-05,1.73681]
[1778156525880,48.31,80986.04,0.2,-0.01163,1e-05,1.73681]
[1778156526537,48.31,80986.26,0.2,-0.01162,1e-05,1.7365]
[1778156528443,48.31,80991.28,0.2,-0.01157,1e-05,1.72946]
[1778156528552,48.31,80990.28,0.2,-0.01158,1e-05,1.73086]
[1778156532341,48.31,80989.92,0.2,-0.01158,1e-05,1.73136]
[1778156532580,48.31,80989.87,0.2,-0.01158,1e-05,1.73143]
[1778156537997,48.31,80989.84,0.2,-0.01158,1e-05,1.73148]
[1778156540539,48.31,80989.65,0.2,-0.01159,1e-05,1.73174]
[1778156540636,48.31,80995.89,0.2,-0.01152,1e-05,1.72301]
[1778156545671,48.31,80995.39,0.2,-0.01152,1e-05,1.72371]
[1778156550706,48.31,80995.34,0.2,-0.01152,1e-05,1.72378]
[1778156555741,48.31,80986.26,0.2,-0.01161,1e-05,1.73449]
[1778156559770,48.31,81001.07,0.2,-0.01145,1e-05,1.71379]
[1778156565191,48.31,81004.09,0.2,-0.01142,1e-05,1.70959]
[1778156570854,48.31,80998.31,0.2,-0.01148,1e-05,1.71763]
[1778156575890,48.31,80990.61,0.2,-0.01156,1e-05,1.72839]
[1778156580924,48.31,80992.4,0.2,-0.01154,1e-05,1.72588]
[1778156585963,48.31,80994.91,0.2,-0.01152,1e-05,1.72237]
[1778156590997,48.31,80996.37,0.2,-0.0115,1e-05,1.72034]
[1778156596035,48.31,80996.75,0.2,-0.0115,1e-05,1.71981]
[1778156601070,48.31,80999.07,0.2,-0.01147,1e-05,1.71657]
[1778156606105,48.31,80999.61,0.2,-0.01146,1e-05,1.71582]
[1778156611142,48.31,80992.09,0.2,-0.01153,1e-05,1.72431]
[1778156616175,48.31,80991.66,0.2,-0.01154,1e-05,1.72491]
[1778156621211,48.31,80991.9,0.2,-0.01154,1e-05,1.72458]
[1778156626247,48.31,80990.91,0.2,-0.01155,1e-05,1.72596]
[1778156631280,48.31,81002.74,0.2,-0.01142,1e-05,1.70947]
[1778156636315,48.31,81001.6,0.2,-0.01143,1e-05,1.71105]
[1778156641349,48.31,80994.31,0.2,-0.01151,1e-05,1.72121]
[1778156646385,48.31,80991.38,0.2,-0.01154,1e-05,1.7253]
[1778156652432,48.31,80988.52,0.2,-0.01157,1e-05,1.72931]
[1778156657467,48.31,80988.82,0.2,-0.01157,1e-05,1.72889]
[1778156662502,48.31,80988.91,0.2,-0.01157,1e-05,1.72876]
[1778156670558,48.31,80989.01,0.2,-0.01157,1e-05,1.72862]
[1778156674674,48.31,80993.87,0.2,-0.0115,1e-05,1.71982]
[1778156674769,48.31,80995.98,0.2,-0.01148,1e-05,1.71688]
[1778156680631,48.31,80999.42,0.2,-0.01144,1e-05,1.71209]
[1778156685666,48.31,80999.7,0.2,-0.01144,1e-05,1.7117]
[1778156690702,48.31,80999.77,0.2,-0.01144,1e-05,1.7116]
[1778156695739,48.31,81008.68,0.2,-0.01134,1e-05,1.69925]
[1778156701781,48.31,81005.55,0.2,-0.01137,1e-05,1.70358]
[1778156706816,48.31,81003.27,0.2,-0.0114,1e-05,1.70674]
[1778156711852,48.31,81000.15,0.2,-0.01143,1e-05,1.71107]
[1778156716886,48.31,81002.18,0.2,-0.01141,1e-05,1.70825]
[1778156722928,48.31,81003.69,0.2,-0.01139,1e-05,1.70616]
[1778156726322,48.31,81026.99,0.2,-0.01114,1e-05,1.67411]
[1778156731993,48.31,81059.13,0.2,-0.0108,1e-05,1.62877]
[1778156737028,48.31,81073.23,0.2,-0.01065,1e-05,1.61003]
[1778156742066,48.31,81066.54,0.2,-0.01072,1e-05,1.6189]
[1778156745088,48.31,81039.09,0.2,-0.011,1e-05,1.6557]
[1778156746545,48.31,81039.09,0.2,-0.011,1e-05,1.6557]
[1778156746646,48.31,81028.83,0.2,-0.01111,1e-05,1.66963]
[1778156752135,48.31,81027.47,0.2,-0.01113,1e-05,1.67148]
[1778156757170,48.31,81029.12,0.2,-0.01111,1e-05,1.66924]
[1778156762205,48.31,81030.04,0.2,-0.0111,1e-05,1.66798]
[1778156767240,48.31,81033.1,0.2,-0.01107,1e-05,1.66382]
[1778156772275,48.31,81031.7,0.2,-0.01108,1e-05,1.66573]
[1778156777309,48.31,81032.73,0.2,-0.01107,1e-05,1.66433]
[1778156782345,48.31,81041.67,0.2,-0.01098,1e-05,1.65221]
[1778156787380,48.31,81039.4,0.2,-0.011,1e-05,1.65528]
[1778156792415,48.31,81038.3,0.2,-0.011,1e-05,1.65482]
[1778156797450,48.31,81040.33,0.2,-0.01098,1e-05,1.65207]
[1778156802487,48.31,81044.6,0.2,-0.01093,1e-05,1.64631]
[1778156807522,48.31,81039.64,0.2,-0.01099,1e-05,1.65301]
[1778156812558,48.31,81039.27,0.2,-0.01099,1e-05,1.65351]
[1778156817594,48.31,81030.1,0.2,-0.01109,1e-05,1.66594]
[1778156822627,48.31,81032.3,0.2,-0.01106,1e-05,1.66295]
[1778156827662,48.31,81025.86,0.2,-0.01113,1e-05,1.67171]
[1778156832706,48.31,81031.21,0.2,-0.01108,1e-05,1.66443]
[1778156838746,48.31,81032.13,0.2,-0.01107,1e-05,1.66318]
[1778156844789,48.31,81031.75,0.2,-0.01107,1e-05,1.6637]
[1778156849824,48.31,81027.6,0.2,-0.01111,1e-05,1.66934]
[1778156854860,48.31,81027.74,0.2,-0.0111,1e-05,1.66719]
[1778156859895,48.31,81026.78,0.2,-0.01111,1e-05,1.6685]
[1778156864930,48.31,81026.28,0.2,-0.01111,1e-05,1.66918]
[1778156869965,48.31,81029.46,0.2,-0.01108,1e-05,1.66485]
[1778156874999,48.31,81032.58,0.2,-0.01105,1e-05,1.66061]
[1778156880035,48.31,81033.95,0.2,-0.01103,1e-05,1.65875]
[1778156885070,48.31,81034.24,0.2,-0.01103,1e-05,1.65836]
[1778156890105,48.31,81033.38,0.2,-0.01104,1e-05,1.65953]
[1778156895140,48.31,81036.87,0.2,-0.011,1e-05,1.6548]
[1778156900175,48.31,81035.88,0.2,-0.01101,1e-05,1.65614]
[1778156905209,48.31,81036.21,0.2,-0.01101,1e-05,1.65569]
[1778156912259,48.31,81036.79,0.2,-0.01099,1e-05,1.65295]
[1778156917673,48.31,81033.86,0.2,-0.01102,1e-05,1.65692]
[1778156923336,48.31,81033.86,0.2,-0.01102,1e-05,1.65692]
[1778156928370,48.31,81030.79,0.2,-0.01105,1e-05,1.66108]
[1778156933408,48.31,81023.29,0.2,-0.01113,1e-05,1.67129]
[1778156938443,48.31,81024.75,0.2,-0.01112,1e-05,1.6693]
[1778156943476,48.31,81024.8,0.2,-0.01112,1e-05,1.66923]
[1778156948511,48.31,81022.91,0.2,-0.01114,1e-05,1.6718]
[1778156953545,48.31,81021.11,0.2,-0.01116,1e-05,1.67426]
[1778156958588,48.31,81025.31,0.2,-0.01111,1e-05,1.66853]
[1778156964630,48.31,81024.83,0.2,-0.01112,1e-05,1.66919]
[1778156969666,48.31,81027.99,0.2,-0.01108,1e-05,1.66488]
[1778156974701,48.31,81032.31,0.2,-0.01103,1e-05,1.65706]
[1778156979737,48.31,81031.08,0.2,-0.01104,1e-05,1.65873]
[1778156984776,48.31,81043.27,0.2,-0.01091,1e-05,1.64227]
[1778156989807,48.31,81045.02,0.2,-0.01089,1e-05,1.63991]
[1778156995853,48.31,81045.65,0.2,-0.01089,1e-05,1.63907]
[1778157000890,48.31,81045.76,0.2,-0.01089,1e-05,1.63892]
[1778157005921,48.31,81032.56,0.2,-0.01102,1e-05,1.65672]
[1778157010986,48.31,81030.99,0.2,-0.01104,1e-05,1.65885]
[1778157015867,48.31,81037.98,0.2,-0.01097,1e-05,1.64939]
[1778157016030,48.31,81037.46,0.2,-0.01097,1e-05,1.6501]
[1778157021062,48.31,81046.56,0.2,-0.01088,1e-05,1.63785]
[1778157021333,48.31,81046.56,0.2,-0.01088,1e-05,1.63785]
[1778157021348,48.31,81046.56,0.2,-0.01088,1e-05,1.63785]
[1778157022069,48.31,81046.61,0.2,-0.01088,1e-05,1.63778]
[1778157022255,48.31,81046.61,0.2,-0.01088,1e-05,1.63778]
[1778157022552,48.31,81046.61,0.2,-0.01088,1e-05,1.63778]
[1778157023076,48.31,81046.96,0.2,-0.01087,1e-05,1.63731]
[1778157028133,48.31,81053.69,0.2,-0.0108,1e-05,1.6283]
[1778157033145,48.31,81057.68,0.2,-0.01075,1e-05,1.62105]
[1778157038180,48.31,81057.0,0.2,-0.01076,1e-05,1.62196]
[1778157043215,48.31,81059.46,0.2,-0.01073,1e-05,1.61868]
[1778157048250,48.31,81053.14,0.2,-0.0108,1e-05,1.6271]
[1778157053287,48.31,81052.49,0.2,-0.0108,1e-05,1.62797]
[1778157058656,48.31,81043.76,0.2,-0.01089,1e-05,1.63966]
[1778157064362,48.31,81036.36,0.2,-0.01097,1e-05,1.64963]
[1778157069398,48.31,81033.35,0.2,-0.011,1e-05,1.6537]
[1778157077456,48.31,81032.72,0.2,-0.01101,1e-05,1.65455]
[1778157082489,48.31,81021.62,0.2,-0.01113,1e-05,1.66963]
[1778157087525,48.31,81018.1,0.2,-0.01116,1e-05,1.67443]
[1778157092560,48.31,81023.75,0.2,-0.01109,1e-05,1.66476]
[1778157096588,48.31,81009.64,0.2,-0.01124,1e-05,1.68405]
[1778157101623,48.31,81007.77,0.2,-0.01126,1e-05,1.68662]
[1778157107665,48.31,81006.79,0.2,-0.01127,1e-05,1.68797]
[1778157112699,48.31,81008.34,0.2,-0.01126,1e-05,1.68584]
[1778157117735,48.31,81007.06,0.2,-0.01127,1e-05,1.6876]
[1778157122771,48.31,81009.67,0.2,-0.01124,1e-05,1.68401]
[1778157127806,48.31,81020.5,0.2,-0.01113,1e-05,1.66919]
[1778157132842,48.31,81028.39,0.2,-0.01104,1e-05,1.65846]
[1778157137878,48.31,81031.73,0.2,-0.01101,1e-05,1.65394]
[1778157142913,48.31,81031.68,0.2,-0.01101,1e-05,1.654]
[1778157147950,48.31,81029.47,0.2,-0.01103,1e-05,1.657]
[1778157152983,48.31,81016.6,0.2,-0.01115,1e-05,1.67254]
[1778157155005,48.31,81032.1,0.2,-0.01099,1e-05,1.65148]
[1778157160041,48.31,81035.33,0.2,-0.01096,1e-05,1.64712]
[1778157162407,48.31,81028.48,0.2,-0.01103,1e-05,1.65638]
[1778157163061,48.31,81028.74,0.2,-0.01103,1e-05,1.65603]
[1778157166443,48.31,81028.98,0.2,-0.01102,1e-05,1.6557]
[1778157167088,48.31,81029.32,0.2,-0.01102,1e-05,1.65524]
[1778157171119,48.31,81047.13,0.2,-0.01083,1e-05,1.63126]
[1778157176153,48.31,81051.61,0.2,-0.01079,1e-05,1.62528]
[1778157181188,48.31,81055.06,0.2,-0.01075,1e-05,1.62068]
[1778157186223,48.31,81062.08,0.2,-0.01068,1e-05,1.61136]
[1778157191258,48.31,81061.78,0.2,-0.01068,1e-05,1.61176]
[1778157196293,48.31,81060.64,0.2,-0.01069,1e-05,1.61327]
[1778157201328,48.31,81055.81,0.2,-0.01074,1e-05,1.61968]
[1778157206363,48.31,81054.54,0.2,-0.01076,1e-05,1.62224]
[1778157211398,48.31,81057.18,0.2,-0.01072,1e-05,1.6168]
[1778157216433,48.31,81062.68,0.2,-0.01067,1e-05,1.60951]
[1778157221469,48.31,81063.95,0.2,-0.01065,1e-05,1.60783]
[1778157226504,48.31,81066.66,0.2,-0.01063,1e-05,1.60425]
[1778157232545,48.31,81071.38,0.2,-0.01058,1e-05,1.59802]
[1778157237580,48.31,81067.25,0.2,-0.01062,1e-05,1.60347]
[1778157242616,48.31,81064.42,0.2,-0.01065,1e-05,1.6072]
[1778157249328,48.31,81056.29,0.2,-0.01073,1e-05,1.61798]
[1778157255708,48.31,81052.61,0.2,-0.01077,1e-05,1.62288]
[1778157260743,48.31,81050.65,0.2,-0.01079,1e-05,1.62549]
[1778157265779,48.31,81047.57,0.2,-0.01082,1e-05,1.62961]
[1778157270813,48.31,81039.37,0.2,-0.01091,1e-05,1.6406]
[1778157275848,48.31,81041.47,0.2,-0.01087,1e-05,1.63584]
[1778157280886,48.31,81049.33,0.2,-0.01079,1e-05,1.62532]
[1778157282309,48.31,81049.33,0.2,-0.01079,1e-05,1.62532]
[1778157282354,48.31,81050.39,0.2,-0.01078,1e-05,1.62391]
[1778157287935,48.31,81046.59,0.2,-0.01082,1e-05,1.62898]
[1778157292971,48.31,81045.63,0.2,-0.01083,1e-05,1.63027]
[1778157298006,48.31,81041.07,0.2,-0.01088,1e-05,1.63638]
[1778157303042,48.31,81039.91,0.2,-0.01089,1e-05,1.63793]
[1778157308078,48.31,81024.28,0.2,-0.01105,1e-05,1.65904]
[1778157313112,48.31,81027.03,0.2,-0.01103,1e-05,1.65531]
[1778157318147,48.31,81028.66,0.2,-0.01101,1e-05,1.6531]
[1778157323182,48.31,81029.7,0.2,-0.011,1e-05,1.65169]
[1778157328217,48.31,81031.71,0.2,-0.01098,1e-05,1.64898]
[1778157333252,48.31,81041.32,0.2,-0.01086,1e-05,1.6341]
[1778157338287,48.31,81046.31,0.2,-0.01081,1e-05,1.62742]
[1778157343322,48.31,81042.16,0.2,-0.01085,1e-05,1.63297]
[1778157348357,48.31,81034.03,0.2,-0.01094,1e-05,1.6439]
[1778157354400,48.31,81034.0,0.2,-0.01094,1e-05,1.64394]
[1778157359434,48.31,81036.76,0.2,-0.01091,1e-05,1.64022]
[1778157364471,48.31,81036.67,0.2,-0.01091,1e-05,1.64034]
[1778157369505,48.31,81035.0,0.2,-0.01093,1e-05,1.64259]
[1778157376555,48.31,81035.49,0.2,-0.01092,1e-05,1.64193]
[1778157380583,48.31,81020.48,0.2,-0.01108,1e-05,1.66223]
[1778157385618,48.31,81018.64,0.2,-0.0111,1e-05,1.66474]
[1778157390985,48.31,81017.27,0.2,-0.01112,1e-05,1.6666]
[1778157396696,48.31,81015.3,0.2,-0.01112,1e-05,1.66732]
[1778157401734,48.31,81001.34,0.2,-0.01127,1e-05,1.68644]
[1778157406769,48.31,81001.15,0.2,-0.01128,1e-05,1.6867]
[1778157413818,48.31,81004.26,0.2,-0.01124,1e-05,1.68242]
[1778157419861,48.31,81009.26,0.2,-0.01119,1e-05,1.67557]
[1778157424896,48.31,81008.41,0.2,-0.0112,1e-05,1.67673]
[1778157428361,48.31,81006.12,0.2,-0.01122,1e-05,1.67987]
[1778157428447,48.31,81006.05,0.2,-0.01122,1e-05,1.67997]
[1778157433959,48.31,81009.54,0.2,-0.01119,1e-05,1.67519]
[1778157438994,48.31,81020.95,0.2,-0.01106,1e-05,1.65963]
[1778157441183,48.31,81026.5,0.2,-0.01101,1e-05,1.65211]
[1778157441335,48.31,81025.84,0.2,-0.01101,1e-05,1.653]
[1778157445727,48.31,81020.93,0.2,-0.01106,1e-05,1.65966]
[1778157446504,48.31,81020.93,0.2,-0.01106,1e-05,1.65966]
[1778157447087,48.31,81019.91,0.2,-0.01108,1e-05,1.66104]
[1778157447124,48.31,81019.1,0.2,-0.01108,1e-05,1.66215]
[1778157453092,48.31,81015.03,0.2,-0.01111,1e-05,1.66572]
[1778157458127,48.31,81016.03,0.2,-0.0111,1e-05,1.66436]
[1778157463162,48.31,81015.48,0.2,-0.01111,1e-05,1.66511]
[1778157468197,48.31,81011.59,0.2,-0.01115,1e-05,1.67041]
[1778157473232,48.31,81011.25,0.2,-0.01115,1e-05,1.67087]
[1778157478269,48.31,81010.43,0.2,-0.01116,1e-05,1.672]
[1778157481208,48.31,81007.9,0.2,-0.01119,1e-05,1.67546]
[1778157481615,48.31,81009.31,0.2,-0.01118,1e-05,1.67353]
[1778157487333,48.31,81013.01,0.2,-0.01114,1e-05,1.66847]
[1778157492368,48.31,81012.1,0.2,-0.01115,1e-05,1.66971]
[1778157497407,48.31,81009.68,0.2,-0.01117,1e-05,1.67302]
[1778157502440,48.31,81009.11,0.2,-0.01118,1e-05,1.6738]
[1778157507476,48.31,81008.95,0.2,-0.01118,1e-05,1.67402]
[1778157512511,48.31,81007.02,0.2,-0.01119,1e-05,1.67468]
[1778157518553,48.31,81008.07,0.2,-0.01118,1e-05,1.67325]
[1778157523588,48.31,81015.91,0.2,-0.01109,1e-05,1.66255]
[1778157528624,48.31,81015.44,0.2,-0.0111,1e-05,1.66319]
[1778157533665,48.31,81022.82,0.2,-0.01102,1e-05,1.65317]
[1778157538697,48.31,81028.82,0.2,-0.01096,1e-05,1.64507]
[1778157540822,48.31,81028.36,0.2,-0.01096,1e-05,1.64569]
[1778157541588,48.31,81028.36,0.2,-0.01096,1e-05,1.64569]
[1778157543975,48.31,81038.42,0.2,-0.01086,1e-05,1.63216]
[1778157544059,48.31,81038.9,0.2,-0.01085,1e-05,1.63152]
[1778157547256,48.31,81039.22,0.2,-0.01085,1e-05,1.63109]
[1778157547759,48.31,81040.11,0.2,-0.01084,1e-05,1.6299]
[1778157552313,48.32,81043.96,0.2,-0.01081,1e-05,1.62563]
[1778157552800,48.32,81044.14,0.2,-0.01081,1e-05,1.62569]
[1778157557834,48.35,81053.4,0.2,-0.01074,1e-05,1.61765]
[1778157562868,48.37,81052.97,0.2,-0.01078,1e-05,1.62257]
[1778157567904,48.39,81051.68,0.2,-0.01083,1e-05,1.62862]
[1778157572939,48.42,81048.96,0.2,-0.01088,1e-05,1.6346]
[1778157577977,48.44,81043.39,0.2,-0.01097,1e-05,1.64634]
[1778157583010,48.47,81042.05,0.2,-0.01101,1e-05,1.65231]
[1778157588044,48.49,81041.81,0.2,-0.01105,1e-05,1.65675]
[1778157593083,48.51,81042.12,0.2,-0.01107,1e-05,1.66041]
[1778157598118,48.54,81043.75,0.2,-0.01109,1e-05,1.66224]
[1778157603153,48.56,81042.92,0.2,-0.01113,1e-05,1.66738]
[1778157608188,48.58,81033.73,0.2,-0.01126,1e-05,1.68386]
[1778157613228,48.6,81042.42,0.2,-0.01119,1e-05,1.67583]
[1778157618264,48.63,81035.38,0.2,-0.0113,1e-05,1.68927]
[1778157623299,48.65,81041.76,0.2,-0.01126,1e-05,1.68432]
[1778157628333,48.67,81038.4,0.2,-0.01132,1e-05,1.69264]
[1778157633367,48.69,81036.75,0.2,-0.01136,1e-05,1.69657]
[1778157642735,48.73,81031.21,0.2,-0.01147,1e-05,1.71139]
[1778157645452,48.74,81013.68,0.2,-0.01167,1e-05,1.73717]
[1778157650487,48.75,81013.03,0.2,-0.01171,1e-05,1.74144]
[1778157655522,48.78,81011.93,0.2,-0.01175,1e-05,1.74696]
[1778157660558,48.79,81009.51,0.2,-0.0118,1e-05,1.75299]
[1778157666600,48.82,81007.8,0.2,-0.01185,1e-05,1.75998]
[1778157671634,48.83,81007.9,0.2,-0.01187,1e-05,1.76309]
[1778157676670,48.85,81007.83,0.2,-0.0119,1e-05,1.76643]
[1778157681706,48.87,81009.54,0.2,-0.01191,1e-05,1.76724]
[1778157686741,48.89,81007.84,0.2,-0.01195,1e-05,1.77285]
[1778157691776,48.9,81007.69,0.2,-0.01196,1e-05,1.77416]
[1778157696810,48.92,81006.73,0.2,-0.012,1e-05,1.77863]
[1778157701846,48.94,81008.15,0.2,-0.01201,1e-05,1.7797]
[1778157711918,48.97,81005.89,0.2,-0.01208,1e-05,1.78902]
[1778157716953,48.99,81014.79,0.2,-0.012,1e-05,1.77883]
[1778157721988,49.0,81011.3,0.2,-0.01206,1e-05,1.78687]
[1778157728041,49.02,81009.91,0.2,-0.01211,1e-05,1.79248]
[1778157733383,49.04,81007.05,0.2,-0.01216,1e-05,1.79954]
[1778157739108,49.06,81002.92,0.2,-0.01223,1e-05,1.80889]
[1778157744145,49.07,81003.07,0.2,-0.01226,1e-05,1.81151]
[1778157750185,49.09,81003.25,0.2,-0.01228,1e-05,1.8146]
[1778157755220,49.11,81003.34,0.2,-0.01229,1e-05,1.81516]
[1778157760254,49.12,81003.55,0.2,-0.01231,1e-05,1.81761]
[1778157765290,49.14,81004.58,0.2,-0.01232,1e-05,1.81885]
[1778157770327,49.15,81008.41,0.2,-0.01229,1e-05,1.81609]
[1778157776368,49.17,81013.95,0.2,-0.01226,1e-05,1.81144]
[1778157781405,49.18,81008.18,0.2,-0.01234,1e-05,1.82243]
[1778157786437,49.2,81007.1,0.2,-0.01238,1e-05,1.82663]
[1778157791473,49.21,81007.44,0.2,-0.01239,1e-05,1.82876]
[1778157796509,49.23,81008.48,0.2,-0.0124,1e-05,1.82988]
[1778157801545,49.24,80998.96,0.2,-0.01253,1e-05,1.84622]
[1778157806579,49.25,81000.8,0.2,-0.01252,1e-05,1.84503]
[1778157811614,49.25,81008.19,0.2,-0.01242,1e-05,1.83223]
[1778157816655,49.25,81009.24,0.2,-0.01242,1e-05,1.83174]
[1778157822693,49.25,81019.74,0.2,-0.0123,1e-05,1.81664]
[1778157827729,49.25,81028.69,0.2,-0.0122,1e-05,1.80384]
[1778157834085,49.25,81031.08,0.2,-0.01217,1e-05,1.80044]
[1778157841826,49.25,81033.58,0.2,-0.01214,1e-05,1.79688]
[1778157846862,49.25,81028.43,0.2,-0.0122,1e-05,1.80421]
[1778157851897,49.25,81026.54,0.2,-0.01222,1e-05,1.80691]
[1778157858946,49.25,81024.32,0.2,-0.01225,1e-05,1.81008]
[1778157863981,49.25,81026.25,0.2,-0.01222,1e-05,1.80732]
[1778157869019,49.25,81029.26,0.2,-0.01219,1e-05,1.80303]
[1778157874054,49.25,81031.39,0.2,-0.01215,1e-05,1.79792]
[1778157879089,49.25,81035.97,0.2,-0.0121,1e-05,1.79142]
[1778157884124,49.25,81036.93,0.2,-0.01209,1e-05,1.79006]
[1778157889159,49.25,81041.48,0.2,-0.01204,1e-05,1.78362]
[1778157894195,49.25,81041.35,0.2,-0.01204,1e-05,1.78381]
[1778157899229,49.25,81041.16,0.2,-0.01204,1e-05,1.78407]
[1778157902729,49.25,81058.4,0.2,-0.01185,1e-05,1.75985]
[1778157908294,49.25,81064.65,0.2,-0.01178,1e-05,1.75114]
[1778157913329,49.25,81063.86,0.2,-0.01179,1e-05,1.75224]
[1778157918367,49.25,81066.91,0.2,-0.01176,1e-05,1.74799]
[1778157923402,49.25,81065.89,0.2,-0.01177,1e-05,1.74941]
[1778157928337,49.25,81072.41,0.2,-0.0117,1e-05,1.74036]
[1778157928438,49.25,81073.79,0.2,-0.01168,1e-05,1.73845]
[1778157929277,49.25,81073.79,0.2,-0.01168,1e-05,1.73845]
[1778157929444,49.25,81074.76,0.2,-0.01167,1e-05,1.73711]
[1778157934796,49.25,81075.55,0.2,-0.01165,1e-05,1.73399]
[1778157940524,49.25,81076.08,0.2,-0.01165,1e-05,1.73326]
[1778157944867,49.25,81096.07,0.2,-0.01143,1e-05,1.70585]
[1778157950595,49.25,81087.06,0.2,-0.01153,1e-05,1.71816]
[1778157955633,49.25,81088.5,0.2,-0.01151,1e-05,1.71619]
[1778157960664,49.25,81077.63,0.2,-0.01163,1e-05,1.73112]
[1778157965700,49.25,81079.17,0.2,-0.01161,1e-05,1.729]
[1778157970736,49.25,81075.18,0.2,-0.01165,1e-05,1.7345]
[1778157975771,49.25,81077.06,0.2,-0.01163,1e-05,1.73191]
[1778157980814,49.25,81078.21,0.2,-0.01162,1e-05,1.73032]
[1778157985847,49.25,81079.49,0.2,-0.01161,1e-05,1.72856]
[1778157990882,49.25,81081.7,0.2,-0.01158,1e-05,1.72552]
[1778157996926,49.25,81083.76,0.2,-0.01155,1e-05,1.72067]
[1778158001961,49.25,81083.54,0.2,-0.01155,1e-05,1.72097]
[1778158008008,49.25,81074.58,0.2,-0.01165,1e-05,1.7333]
[1778158013036,49.25,81072.66,0.2,-0.01167,1e-05,1.73596]
[1778158018072,49.25,81069.25,0.2,-0.01171,1e-05,1.74067]
[1778158025437,49.25,81067.27,0.2,-0.01173,1e-05,1.74342]
[1778158031163,49.25,81067.65,0.2,-0.01172,1e-05,1.74289]
[1778158036198,49.25,81061.0,0.2,-0.0118,1e-05,1.75213]
[1778158042242,49.25,81060.63,0.2,-0.0118,1e-05,1.75265]
[1778158047275,49.25,81057.53,0.2,-0.01183,1e-05,1.75697]
[1778158052312,49.25,81055.76,0.2,-0.01184,1e-05,1.7574]
[1778158058354,49.25,81058.28,0.2,-0.01181,1e-05,1.75388]
[1778158063388,49.25,81056.64,0.2,-0.01183,1e-05,1.75617]
[1778158068422,49.25,81060.33,0.2,-0.01179,1e-05,1.75102]
[1778158073457,49.25,81048.28,0.2,-0.01192,1e-05,1.76787]
[1778158078491,49.25,81045.74,0.2,-0.01195,1e-05,1.77143]
[1778158083531,49.25,81043.87,0.2,-0.01197,1e-05,1.77406]
[1778158088566,49.25,81043.66,0.2,-0.01197,1e-05,1.77436]
[1778158093602,49.25,81039.59,0.2,-0.01202,1e-05,1.78009]
[1778158098636,49.25,81036.52,0.2,-0.01205,1e-05,1.78443]
[1778158103672,49.25,81034.14,0.2,-0.01208,1e-05,1.7878]
[1778158108707,49.25,81022.93,0.2,-0.01221,1e-05,1.80373]
[1778158113743,49.25,81016.85,0.2,-0.01226,1e-05,1.81033]
[1778158120791,49.25,81015.46,0.2,-0.01228,1e-05,1.81232]
[1778158126143,49.25,81016.22,0.2,-0.01227,1e-05,1.81123]
[1778158131868,49.25,81014.83,0.2,-0.01229,1e-05,1.81322]
[1778158137910,49.25,81009.65,0.2,-0.01234,1e-05,1.82065]
[1778158142945,49.25,81006.15,0.2,-0.01238,1e-05,1.82569]
[1778158147986,49.25,81005.4,0.2,-0.01239,1e-05,1.82677]
[1778158153203,49.25,81006.19,0.2,-0.01238,1e-05,1.82563]
[1778158159064,49.25,81018.79,0.2,-0.01224,1e-05,1.80755]
[1778158165108,49.25,81017.73,0.2,-0.01225,1e-05,1.80907]
[1778158170142,49.25,81025.68,0.2,-0.01216,1e-05,1.79773]
[1778158175177,49.25,81027.75,0.2,-0.01213,1e-05,1.79271]
[1778158181220,49.25,81026.97,0.2,-0.01213,1e-05,1.79382]
[1778158186257,49.25,81026.19,0.2,-0.01214,1e-05,1.79493]
[1778158191290,49.25,81018.53,0.2,-0.01223,1e-05,1.80584]
[1778158196326,49.25,81022.68,0.2,-0.01218,1e-05,1.79992]
[1778158201359,49.25,81029.25,0.2,-0.01211,1e-05,1.79058]
[1778158206396,49.25,81027.59,0.2,-0.01213,1e-05,1.79294]
[1778158211438,49.25,81026.17,0.2,-0.01214,1e-05,1.79496]
[1778158216471,49.25,81039.45,0.2,-0.01199,1e-05,1.77616]
[1778158221500,49.25,81045.0,0.2,-0.01193,1e-05,1.76836]
[1778158225528,49.25,81060.93,0.2,-0.01176,1e-05,1.74611]
[1778158230563,49.25,81061.93,0.2,-0.01175,1e-05,1.74472]
[1778158236920,49.25,81066.91,0.2,-0.01168,1e-05,1.73578]
[1778158240638,49.25,81049.63,0.2,-0.01187,1e-05,1.75981]
[1778158245671,49.25,81044.39,0.2,-0.01193,1e-05,1.76716]
[1778158251713,49.25,81052.58,0.2,-0.01184,1e-05,1.75569]
[1778158257059,49.25,81047.44,0.2,-0.01189,1e-05,1.76288]
[1778158262791,49.25,81042.8,0.2,-0.01194,1e-05,1.76939]
[1778158268833,49.25,81042.16,0.2,-0.01195,1e-05,1.77029]
[1778158273868,49.25,81041.62,0.2,-0.01196,1e-05,1.77105]
[1778158278903,49.25,81041.16,0.2,-0.01196,1e-05,1.77169]
[1778158283938,49.25,81043.65,0.2,-0.01193,1e-05,1.7682]
[1778158288973,49.25,81045.6,0.2,-0.01191,1e-05,1.76546]
[1778158293001,49.25,81061.53,0.2,-0.01172,1e-05,1.7412]
[1778158298036,49.25,81068.25,0.2,-0.01165,1e-05,1.7319]
[1778158303074,49.25,81080.9,0.2,-0.01151,1e-05,1.7145]
[1778158308107,49.25,81080.75,0.2,-0.01152,1e-05,1.71471]
[1778158313141,49.25,81086.15,0.2,-0.01146,1e-05,1.70732]
[1778158319183,49.25,81086.48,0.2,-0.01145,1e-05,1.70687]
[1778158324218,49.25,81087.29,0.2,-0.01145,1e-05,1.70577]
[1778158331266,49.25,81088.31,0.2,-0.01144,1e-05,1.70438]
[1778158337620,49.25,81088.37,0.2,-0.01143,1e-05,1.7043]
[1778158343357,49.25,81083.09,0.2,-0.01149,1e-05,1.7115]
[1778158348387,49.25,81076.1,0.2,-0.01157,1e-05,1.72109]
[1778158351408,49.25,81088.6,0.2,-0.01142,1e-05,1.70198]
[1778158356446,49.25,81089.88,0.2,-0.01141,1e-05,1.70023]
[1778158361482,49.25,81090.89,0.2,-0.01139,1e-05,1.69886]
[1778158366517,49.25,81102.39,0.2,-0.01127,1e-05,1.68328]
[1778158371552,49.25,81108.33,0.2,-0.01121,1e-05,1.67528]
[1778158376588,49.25,81104.54,0.2,-0.01125,1e-05,1.68038]
[1778158380999,49.25,81104.08,0.2,-0.01125,1e-05,1.681]
[1778158381622,49.25,81104.32,0.2,-0.01125,1e-05,1.68068]
[1778158386658,49.25,81117.46,0.2,-0.01111,1e-05,1.66305]
[1778158391692,49.25,81118.5,0.2,-0.0111,1e-05,1.66166]
[1778158392051,49.25,81118.5,0.2,-0.0111,1e-05,1.66166]
[1778158392699,49.25,81125.31,0.2,-0.01103,1e-05,1.65259]
[1778158397734,49.25,81125.93,0.2,-0.01103,1e-05,1.65176]
[1778158402769,49.25,81127.17,0.2,-0.01101,1e-05,1.65012]
[1778158408111,49.25,81126.89,0.2,-0.01102,1e-05,1.65049]
[1778158409002,49.25,81126.89,0.2,-0.01102,1e-05,1.65049]
[1778158409081,49.25,81129.32,0.2,-0.01099,1e-05,1.64727]
[1778158414858,49.25,81127.49,0.2,-0.011,1e-05,1.64773]
[1778158419894,49.25,81126.0,0.2,-0.01101,1e-05,1.6497]
[1778158424928,49.25,81125.32,0.2,-0.01102,1e-05,1.65061]
[1778158429964,49.25,81122.97,0.2,-0.01104,1e-05,1.65373]
[1778158434999,49.25,81122.92,0.2,-0.01105,1e-05,1.6538]
[1778158440038,49.25,81123.51,0.2,-0.01104,1e-05,1.65301]
[1778158445070,49.25,81124.19,0.2,-0.01103,1e-05,1.65211]
[1778158446360,49.25,81124.19,0.2,-0.01103,1e-05,1.65211]
[1778158446460,49.25,81124.87,0.2,-0.01103,1e-05,1.65121]
[1778158447257,49.25,81124.87,0.2,-0.01103,1e-05,1.65121]
[1778158447274,49.25,81125.28,0.2,-0.01102,1e-05,1.65066]
[1778158453126,49.25,81137.08,0.2,-0.0109,1e-05,1.63505]
[1778158456447,49.25,81138.33,0.2,-0.01089,1e-05,1.6334]
[1778158456461,49.25,81134.67,0.2,-0.01092,1e-05,1.63823]
[1778158462189,49.25,81124.56,0.2,-0.01103,1e-05,1.65162]
[1778158464488,49.25,81123.8,0.2,-0.01104,1e-05,1.65263]
[1778158464589,49.25,81129.0,0.2,-0.01098,1e-05,1.64573]
[1778158465356,49.25,81129.0,0.2,-0.01098,1e-05,1.64573]
[1778158465453,49.25,81129.0,0.2,-0.01098,1e-05,1.64573]
[1778158468789,49.25,81128.72,0.2,-0.01099,1e-05,1.6461]
[1778158469238,49.25,81125.49,0.2,-0.01102,1e-05,1.65038]
[1778158475548,49.25,81126.13,0.2,-0.011,1e-05,1.64757]
[1778158475632,49.25,81125.52,0.2,-0.01101,1e-05,1.64838]
[1778158476440,49.25,81125.52,0.2,-0.01101,1e-05,1.64838]
[1778158476524,49.25,81120.6,0.2,-0.01106,1e-05,1.65491]
[1778158482331,49.25,81128.16,0.2,-0.01098,1e-05,1.64488]
[1778158487364,49.25,81137.03,0.2,-0.01089,1e-05,1.63316]
[1778158492404,49.25,81137.18,0.2,-0.01089,1e-05,1.63296]
[1778158497436,49.25,81138.67,0.2,-0.01087,1e-05,1.631]
[1778158502470,49.25,81139.9,0.2,-0.01086,1e-05,1.62939]
[1778158507507,49.25,81140.76,0.2,-0.01085,1e-05,1.62826]
[1778158512542,49.25,81141.19,0.2,-0.01084,1e-05,1.62769]
[1778158517576,49.25,81140.29,0.2,-0.01085,1e-05,1.62887]
[1778158522611,49.25,81139.33,0.2,-0.01086,1e-05,1.63013]
[1778158527646,49.25,81138.44,0.2,-0.01087,1e-05,1.63131]
[1778158537716,49.25,81135.44,0.2,-0.01089,1e-05,1.6333]
[1778158542752,49.25,81141.66,0.2,-0.01083,1e-05,1.62513]
[1778158547786,49.25,81136.71,0.2,-0.01088,1e-05,1.63163]
[1778158550883,49.25,81132.01,0.2,-0.01093,1e-05,1.63782]
[1778158550809,49.25,81115.89,0.2,-0.01109,1e-05,1.65922]
[1778158551818,49.25,81120.88,0.2,-0.01104,1e-05,1.65257]
[1778158556794,49.25,81126.3,0.2,-0.01098,1e-05,1.64538]
[1778158556859,49.25,81125.67,0.2,-0.01099,1e-05,1.64621]
[1778158557723,49.25,81125.67,0.2,-0.01099,1e-05,1.64621]
[1778158557860,49.25,81125.67,0.2,-0.01099,1e-05,1.64621]
[1778158562894,49.25,81116.92,0.2,-0.01108,1e-05,1.65784]
[1778158564239,49.25,81117.49,0.2,-0.01108,1e-05,1.65708]
[1778158564297,49.25,81118.65,0.2,-0.01106,1e-05,1.65554]
[1778158569944,49.25,81123.31,0.2,-0.01102,1e-05,1.64934]
[1778158574984,49.25,81123.08,0.2,-0.01102,1e-05,1.64965]
[1778158580019,49.25,81122.92,0.2,-0.01102,1e-05,1.64986]
[1778158586061,49.25,81123.7,0.2,-0.01101,1e-05,1.64882]
[1778158591096,49.25,81122.85,0.2,-0.01101,1e-05,1.64799]
[1778158596133,49.25,81114.27,0.2,-0.0111,1e-05,1.6594]
[1778158601173,49.25,81115.04,0.2,-0.01109,1e-05,1.65838]
[1778158607216,49.25,81116.57,0.2,-0.01107,1e-05,1.65634]
[1778158612251,49.25,81121.12,0.2,-0.01103,1e-05,1.65028]
[1778158617288,49.25,81121.16,0.2,-0.01103,1e-05,1.65023]
[1778158622322,49.25,81113.87,0.2,-0.0111,1e-05,1.65994]
[1778158626407,49.25,81098.11,0.2,-0.01127,1e-05,1.68109]
[1778158632392,49.25,81092.64,0.2,-0.01132,1e-05,1.68848]
[1778158637426,49.25,81103.29,0.2,-0.01121,1e-05,1.67411]
[1778158642648,49.25,81103.32,0.2,-0.01121,1e-05,1.67407]
[1778158648503,49.25,81108.11,0.2,-0.01116,1e-05,1.66764]
[1778158654548,49.25,81110.06,0.2,-0.01113,1e-05,1.66305]
[1778158659886,49.25,81112.15,0.2,-0.01111,1e-05,1.66026]
[1778158662366,49.25,81112.8,0.2,-0.0111,1e-05,1.65939]
[1778158662601,49.25,81112.97,0.2,-0.0111,1e-05,1.65916]
[1778158667641,49.25,81114.31,0.2,-0.01108,1e-05,1.65738]
[1778158674689,49.25,81117.27,0.2,-0.01105,1e-05,1.65343]
[1778158680026,49.25,81120.84,0.2,-0.01102,1e-05,1.64869]
[1778158685766,49.25,81117.66,0.2,-0.01105,1e-05,1.65291]
[1778158690801,49.25,81122.91,0.2,-0.01099,1e-05,1.64594]
[1778158695847,49.25,81123.02,0.2,-0.01099,1e-05,1.64579]
[1778158700883,49.25,81129.51,0.2,-0.01093,1e-05,1.63721]
[1778158705915,49.25,81135.15,0.2,-0.01087,1e-05,1.62978]
[1778158710950,49.25,81133.39,0.2,-0.01089,1e-05,1.63209]
[1778158715985,49.25,81137.88,0.2,-0.01083,1e-05,1.62424]
[1778158721021,49.25,81149.05,0.2,-0.01071,1e-05,1.60964]
[1778158725984,49.25,81148.57,0.2,-0.01072,1e-05,1.61027]
[1778158726010,49.25,81149.17,0.2,-0.01071,1e-05,1.60948]
[1778158731091,49.25,81147.46,0.2,-0.01073,1e-05,1.61171]
[1778158736126,49.25,81146.61,0.2,-0.01074,1e-05,1.61282]
[1778158741161,49.25,81146.79,0.2,-0.01074,1e-05,1.61258]
[1778158746197,49.25,81151.92,0.2,-0.01069,1e-05,1.60591]
[1778158751231,49.25,81162.12,0.2,-0.01058,1e-05,1.59269]
[1778158756265,49.25,81153.1,0.2,-0.01067,1e-05,1.60437]
[1778158761301,49.25,81154.2,0.2,-0.01066,1e-05,1.60295]
[1778158766336,49.25,81153.82,0.2,-0.01067,1e-05,1.60344]
[1778158771372,49.25,81149.08,0.2,-0.0107,1e-05,1.60766]
[1778158776407,49.25,81147.37,0.2,-0.01072,1e-05,1.60989]
[1778158781442,49.25,81147.77,0.2,-0.01072,1e-05,1.60937]
[1778158786479,49.25,81149.21,0.2,-0.0107,1e-05,1.6075]
[1778158793526,49.25,81151.32,0.2,-0.01068,1e-05,1.60475]
[1778158798561,49.25,81151.91,0.2,-0.01067,1e-05,1.60399]
[1778158803597,49.25,81135.34,0.2,-0.01084,1e-05,1.62562]
[1778158808631,49.25,81124.43,0.2,-0.01095,1e-05,1.64]
[1778158813667,49.26,81120.91,0.2,-0.011,1e-05,1.64553]
[1778158818702,49.26,81117.73,0.2,-0.01104,1e-05,1.6508]
[1778158823737,49.27,81117.57,0.2,-0.01104,1e-05,1.65161]
[1778158827772,49.27,81102.32,0.2,-0.0112,1e-05,1.67199]
[1778158832800,49.27,81100.47,0.2,-0.01122,1e-05,1.67341]
[1778158837837,49.28,81098.36,0.2,-0.01125,1e-05,1.67701]
[1778158842872,49.28,81098.02,0.2,-0.01125,1e-05,1.67817]
[1778158847906,49.28,81100.52,0.2,-0.01123,1e-05,1.67508]
[1778158852946,49.29,81102.13,0.2,-0.01122,1e-05,1.67361]
[1778158857976,49.29,81103.52,0.2,-0.01121,1e-05,1.6723]
[1778158863016,49.29,81098.02,0.2,-0.01127,1e-05,1.68009]
[1778158868050,49.29,81104.53,0.2,-0.0112,1e-05,1.67159]
[1778158873085,49.3,81094.21,0.2,-0.01132,1e-05,1.6862]
[1778158878129,49.3,81096.92,0.2,-0.01129,1e-05,1.68269]
[1778158883155,49.3,81102.43,0.2,-0.01123,1e-05,1.67575]
[1778158888190,49.31,81102.56,0.2,-0.01124,1e-05,1.67611]
[1778158893227,49.31,81111.16,0.2,-0.01114,1e-05,1.66326]
[1778158898262,49.31,81110.63,0.2,-0.01115,1e-05,1.66461]
[1778158903298,49.32,81108.85,0.2,-0.01117,1e-05,1.66778]
[1778158908333,49.32,81104.77,0.2,-0.01122,1e-05,1.67403]
[1778158913368,49.32,81102.2,0.2,-0.01125,1e-05,1.67764]
[1778158918403,49.32,81093.33,0.2,-0.01135,1e-05,1.68961]
[1778158923437,49.32,81091.95,0.2,-0.01136,1e-05,1.69161]
[1778158928472,49.33,81093.55,0.2,-0.01135,1e-05,1.69005]
[1778158933508,49.33,81109.96,0.2,-0.01118,1e-05,1.66832]
[1778158938543,49.33,81116.2,0.2,-0.01111,1e-05,1.65998]
[1778158944584,49.33,81108.72,0.2,-0.01119,1e-05,1.66998]
[1778158949620,49.33,81105.66,0.2,-0.01122,1e-05,1.67409]
[1778158953648,49.33,81117.39,0.2,-0.01109,1e-05,1.65642]
[1778158958692,49.33,81112.28,0.2,-0.01114,1e-05,1.66323]
[1778158963720,49.33,81119.27,0.2,-0.01107,1e-05,1.65391]
[1778158968755,49.33,81108.69,0.2,-0.01118,1e-05,1.66804]
[1778158973790,49.33,81111.54,0.2,-0.01115,1e-05,1.66422]
[1778158977819,49.33,81135.36,0.2,-0.0109,1e-05,1.63262]
[1778158979831,49.33,81150.17,0.2,-0.01075,1e-05,1.61323]
[1778158984867,49.33,81142.22,0.2,-0.01083,1e-05,1.62362]
[1778158989902,49.33,81134.27,0.2,-0.01091,1e-05,1.63406]
[1778158995945,49.33,81124.78,0.2,-0.01101,1e-05,1.6466]
[1778159002324,49.33,81115.51,0.2,-0.01111,1e-05,1.65892]
[1778159008030,49.33,81114.69,0.2,-0.01112,1e-05,1.66002]
[1778159013066,49.33,81119.72,0.2,-0.01105,1e-05,1.65153]
[1778159018100,49.33,81119.87,0.2,-0.01105,1e-05,1.65133]
[1778159023136,49.33,81120.44,0.2,-0.01105,1e-05,1.65078]
[1778159028170,49.34,81115.35,0.2,-0.01111,1e-05,1.65851]
[1778159033209,49.34,81116.33,0.2,-0.0111,1e-05,1.65793]
[1778159038240,49.34,81120.83,0.2,-0.01106,1e-05,1.65232]
[1778159043275,49.35,81117.85,0.2,-0.0111,1e-05,1.65702]
[1778159052682,49.36,81116.46,0.2,-0.01112,1e-05,1.66046]
[1778159058379,49.36,81111.74,0.2,-0.01118,1e-05,1.66776]
[1778159063415,49.37,81102.93,0.2,-0.01128,1e-05,1.68017]
[1778159068450,49.37,81096.53,0.2,-0.01135,1e-05,1.6892]
[1778159073486,49.37,81098.06,0.2,-0.01132,1e-05,1.68512]
[1778159078522,49.37,81097.95,0.2,-0.01132,1e-05,1.68541]
[1778159083555,49.37,81096.71,0.2,-0.01134,1e-05,1.68736]
[1778159088590,49.37,81100.08,0.2,-0.0113,1e-05,1.68281]
[1778159093625,49.37,81101.15,0.2,-0.01129,1e-05,1.68137]
[1778159100673,49.37,81100.8,0.2,-0.0113,1e-05,1.68257]
[1778159105710,49.38,81098.29,0.2,-0.01133,1e-05,1.68625]
[1778159111753,49.38,81099.23,0.2,-0.01132,1e-05,1.68498]
[1778159116789,49.38,81091.82,0.2,-0.0114,1e-05,1.695]
[1778159117800,49.38,81067.8,0.2,-0.01165,1e-05,1.72783]
[1778159123177,49.38,81070.25,0.2,-0.01163,1e-05,1.72446]
[1778159128874,49.38,81073.71,0.2,-0.01159,1e-05,1.71971]
[1778159131893,49.38,81087.02,0.2,-0.01143,1e-05,1.69951]
[1778159136929,49.38,81081.78,0.2,-0.01149,1e-05,1.70709]
[1778159141964,49.38,81084.81,0.2,-0.01146,1e-05,1.70325]
[1778159146999,49.38,81084.38,0.2,-0.01147,1e-05,1.70404]
[1778159152037,49.38,81075.12,0.2,-0.01157,1e-05,1.71699]
[1778159157073,49.39,81067.6,0.2,-0.01166,1e-05,1.72772]
[1778159162108,49.39,81064.51,0.2,-0.01169,1e-05,1.73235]
[1778159167143,49.39,81071.95,0.2,-0.01161,1e-05,1.72217]
[1778159172179,49.39,81080.54,0.2,-0.01152,1e-05,1.71041]
[1778159177219,49.39,81081.61,0.2,-0.01151,1e-05,1.70894]
[1778159183261,49.39,81078.69,0.2,-0.01154,1e-05,1.71312]
[1778159188300,49.39,81079.4,0.2,-0.01153,1e-05,1.71223]
[1778159193332,49.39,81080.88,0.2,-0.0115,1e-05,1.70819]
[1778159198371,49.39,81083.56,0.2,-0.01148,1e-05,1.70454]
[1778159203402,49.39,81069.67,0.2,-0.01163,1e-05,1.72355]
[1778159208445,49.39,81073.27,0.2,-0.01159,1e-05,1.7186]
[1778159213472,49.39,81075.84,0.2,-0.01156,1e-05,1.71508]
[1778159218547,49.39,81075.29,0.2,-0.01156,1e-05,1.71583]
[1778159223584,49.39,81065.39,0.2,-0.01167,1e-05,1.72944]
[1778159228619,49.39,81060.35,0.2,-0.01173,1e-05,1.7364]
[1778159233952,49.39,81049.29,0.2,-0.01185,1e-05,1.75175]
[1778159239701,49.39,81034.68,0.2,-0.01201,1e-05,1.7722]
[1778159244737,49.39,81031.35,0.2,-0.01205,1e-05,1.77689]
[1778159249771,49.39,81031.22,0.2,-0.01205,1e-05,1.77708]
[1778159254806,49.39,81024.76,0.2,-0.01211,1e-05,1.78412]
[1778159259842,49.39,81022.61,0.2,-0.01213,1e-05,1.78716]
[1778159264877,49.39,81015.79,0.2,-0.01221,1e-05,1.79684]
[1778159269912,49.39,81016.04,0.2,-0.01221,1e-05,1.79649]
[1778159274237,49.39,81001.33,0.2,-0.01237,1e-05,1.81751]
[1778159279983,49.39,81005.06,0.2,-0.01233,1e-05,1.81216]
[1778159285024,49.39,81014.92,0.2,-0.01222,1e-05,1.79808]
[1778159290059,49.39,81021.64,0.2,-0.01214,1e-05,1.78854]
[1778159295098,49.39,81012.17,0.2,-0.01225,1e-05,1.802]
[1778159300130,49.39,81015.09,0.2,-0.01222,1e-05,1.79784]
[1778159305167,49.39,81024.77,0.2,-0.01211,1e-05,1.7841]
[1778159310200,49.39,81026.9,0.2,-0.01208,1e-05,1.78103]
[1778159315235,49.39,81024.31,0.2,-0.0121,1e-05,1.78244]
[1778159320271,49.39,81015.71,0.2,-0.01219,1e-05,1.7945]
[1778159325306,49.38,81015.07,0.2,-0.0122,1e-05,1.79494]
[1778159331353,49.38,81016.98,0.2,-0.01217,1e-05,1.79176]
[1778159336391,49.38,81016.88,0.2,-0.01217,1e-05,1.79155]
[1778159341419,49.38,81028.39,0.2,-0.01204,1e-05,1.77514]
[1778159346456,49.38,81027.21,0.2,-0.01205,1e-05,1.77668]
[1778159351490,49.38,81024.87,0.2,-0.01208,1e-05,1.7799]
[1778159356525,49.38,81023.52,0.2,-0.01209,1e-05,1.78177]
[1778159361560,49.38,81022.21,0.2,-0.01211,1e-05,1.78362]
[1778159366596,49.38,81027.15,0.2,-0.01205,1e-05,1.77657]
[1778159371630,49.38,81026.01,0.2,-0.01205,1e-05,1.77597]
[1778159377679,49.38,81022.62,0.2,-0.01209,1e-05,1.78052]
[1778159382709,49.37,81022.29,0.2,-0.01209,1e-05,1.78074]
[1778159387745,49.37,81024.23,0.2,-0.01206,1e-05,1.77774]
[1778159392783,49.37,81026.77,0.2,-0.01203,1e-05,1.7739]
[1778159397816,49.37,81028.29,0.2,-0.01201,1e-05,1.77151]
[1778159402862,49.37,81025.81,0.2,-0.01204,1e-05,1.77482]
[1778159406894,49.37,81011.29,0.2,-0.0122,1e-05,1.795]
[1778159411930,49.36,81011.85,0.2,-0.01219,1e-05,1.79379]
[1778159416965,49.36,81012.1,0.2,-0.01219,1e-05,1.79302]
[1778159422000,49.36,81015.21,0.2,-0.01215,1e-05,1.78821]
[1778159428044,49.36,81015.73,0.2,-0.01214,1e-05,1.78702]
[1778159433080,49.36,81022.13,0.2,-0.01205,1e-05,1.7756]
[1778159438114,49.36,81031.26,0.2,-0.01195,1e-05,1.76258]
[1778159443152,49.35,81037.12,0.2,-0.01188,1e-05,1.7543]
[1778159448187,49.35,81038.73,0.2,-0.01186,1e-05,1.75205]
[1778159453219,49.35,81035.05,0.2,-0.0119,1e-05,1.75722]
[1778159459262,49.35,81031.13,0.2,-0.01195,1e-05,1.76271]
[1778159464297,49.35,81028.33,0.2,-0.01198,1e-05,1.76664]
[1778159469332,49.35,81026.05,0.2,-0.012,1e-05,1.76981]
[1778159474368,49.35,81020.96,0.2,-0.01206,1e-05,1.7769]
[1778159479402,49.35,81019.53,0.2,-0.01208,1e-05,1.77882]
[1778159484437,49.35,81019.21,0.2,-0.01208,1e-05,1.77917]
[1778159489472,49.35,81018.95,0.2,-0.01208,1e-05,1.77945]
[1778159494507,49.35,81015.71,0.2,-0.0121,1e-05,1.78188]
[1778159499542,49.35,81015.66,0.2,-0.0121,1e-05,1.78187]
[1778159504588,49.35,81016.71,0.2,-0.01209,1e-05,1.78031]
[1778159509614,49.35,81016.61,0.2,-0.01209,1e-05,1.7804]
[1778159514648,49.35,81016.08,0.2,-0.0121,1e-05,1.78111]
[1778159519683,49.35,81015.47,0.2,-0.0121,1e-05,1.78192]
[1778159524719,49.35,81016.64,0.2,-0.01209,1e-05,1.78023]
[1778159530765,49.35,81016.56,0.2,-0.01209,1e-05,1.78029]
[1778159536071,49.35,81016.71,0.2,-0.01209,1e-05,1.78003]
[1778159541837,49.35,81016.96,0.2,-0.01209,1e-05,1.77963]
[1778159546873,49.35,81003.83,0.2,-0.01223,1e-05,1.79811]
[1778159551908,49.35,81009.52,0.2,-0.01215,1e-05,1.78774]
[1778159556944,49.35,81006.46,0.2,-0.01219,1e-05,1.79191]
[1778159561978,49.35,81001.19,0.2,-0.01224,1e-05,1.79919]
[1778159567012,49.34,81010.08,0.2,-0.01214,1e-05,1.78633]
[1778159572048,49.34,81009.87,0.2,-0.01214,1e-05,1.78644]
[1778159577083,49.34,81003.66,0.2,-0.01221,1e-05,1.79503]
[1778159582120,49.34,81008.75,0.2,-0.01215,1e-05,1.78752]
[1778159587153,49.34,81012.13,0.2,-0.01211,1e-05,1.78268]
[1778159592193,49.34,81011.2,0.2,-0.01212,1e-05,1.78377]
[1778159596530,49.34,80986.44,0.2,-0.0124,1e-05,1.81885]
[1778159601260,49.33,80968.13,0.2,-0.01261,1e-05,1.84468]
[1778159606601,49.33,80961.17,0.2,-0.01269,1e-05,1.85429]
[1778159612337,49.33,80966.96,0.2,-0.0126,1e-05,1.84304]
[1778159617371,49.32,80954.27,0.2,-0.01274,1e-05,1.86069]
[1778159622412,49.32,80948.27,0.2,-0.0128,1e-05,1.86844]
[1778159627443,49.31,80946.62,0.2,-0.01281,1e-05,1.86977]
[1778159632479,49.3,80939.1,0.2,-0.01289,1e-05,1.8797]
[1778159637514,49.3,80938.51,0.2,-0.01289,1e-05,1.87954]
[1778159642552,49.3,80952.39,0.2,-0.01272,1e-05,1.85869]
[1778159647587,49.29,80948.3,0.2,-0.01276,1e-05,1.86369]
[1778159652621,49.29,80950.66,0.2,-0.01273,1e-05,1.85922]
[1778159657661,49.28,80952.77,0.2,-0.0127,1e-05,1.85517]
[1778159663700,49.27,80953.54,0.2,-0.01268,1e-05,1.85288]
[1778159668735,49.27,80945.86,0.2,-0.01276,1e-05,1.86317]
[1778159673784,49.26,80912.43,0.2,-0.01314,1e-05,1.90956]
[1778159678817,49.26,80906.03,0.2,-0.0132,1e-05,1.91771]
[1778159683852,49.25,80900.41,0.2,-0.01326,1e-05,1.92472]
[1778159688893,49.24,80899.48,0.2,-0.01326,1e-05,1.92498]
[1778159693923,49.24,80905.65,0.2,-0.01319,1e-05,1.91542]
[1778159698958,49.24,80908.35,0.2,-0.01315,1e-05,1.91088]
[1778159703992,49.23,80914.37,0.2,-0.01307,1e-05,1.90096]
[1778159709028,49.23,80919.96,0.2,-0.013,1e-05,1.89217]
[1778159714062,49.23,80917.06,0.2,-0.01303,1e-05,1.8957]
[1778159719097,49.22,80914.97,0.2,-0.01304,1e-05,1.8978]
[1778159724132,49.22,80915.69,0.2,-0.01303,1e-05,1.89592]
[1778159729167,49.21,80918.32,0.2,-0.01299,1e-05,1.89101]
[1778159734202,49.21,80916.11,0.2,-0.01299,1e-05,1.89117]
[1778159737537,49.2,80892.97,0.2,-0.01327,1e-05,1.92525]
[1778159743265,49.2,80888.49,0.2,-0.01331,1e-05,1.93075]
[1778159747607,49.19,80873.24,0.2,-0.0135,1e-05,1.95291]
[1778159753335,49.18,80860.38,0.2,-0.01364,1e-05,1.9708]
[1778159757679,49.18,80875.56,0.2,-0.01344,1e-05,1.94651]
[1778159763407,49.17,80872.46,0.2,-0.01347,1e-05,1.94941]
[1778159768442,49.16,80882.0,0.2,-0.01334,1e-05,1.9337]
[1778159773478,49.15,80885.2,0.2,-0.01329,1e-05,1.92753]
[1778159778513,49.15,80897.68,0.2,-0.01313,1e-05,1.90797]
[1778159783550,49.14,80904.59,0.2,-0.01304,1e-05,1.89686]
[1778159788583,49.14,80912.41,0.2,-0.01294,1e-05,1.88452]
[1778159793619,49.14,80917.43,0.2,-0.01286,1e-05,1.8743]
[1778159798652,49.13,80922.8,0.2,-0.01279,1e-05,1.86569]
[1778159803689,49.13,80924.04,0.2,-0.01277,1e-05,1.86322]
[1778159808723,49.13,80928.34,0.2,-0.01272,1e-05,1.85639]
[1778159813760,49.13,80928.54,0.2,-0.01271,1e-05,1.8555]
[1778159818796,49.12,80934.58,0.2,-0.01264,1e-05,1.84614]
[1778159823828,49.12,80939.9,0.2,-0.01257,1e-05,1.83791]
[1778159828864,49.12,80952.52,0.2,-0.01242,1e-05,1.81913]
[1778159833901,49.12,80952.37,0.2,-0.01242,1e-05,1.81889]
[1778159838936,49.11,80957.47,0.2,-0.01236,1e-05,1.81109]
[1778159843972,49.11,80967.68,0.2,-0.01224,1e-05,1.79605]
[1778159849006,49.11,80967.33,0.2,-0.01224,1e-05,1.79629]
[1778159854041,49.11,80963.62,0.2,-0.01227,1e-05,1.7993]
[1778159859078,49.11,80960.15,0.2,-0.0123,1e-05,1.804]
[1778159864112,49.11,80963.25,0.2,-0.01226,1e-05,1.79926]
[1778159869154,49.1,80964.35,0.2,-0.01225,1e-05,1.79746]
[1778159874185,49.1,80962.87,0.2,-0.01227,1e-05,1.79937]
[1778159880233,49.1,80968.73,0.2,-0.0122,1e-05,1.79074]
[1778159885263,49.1,80967.51,0.2,-0.01221,1e-05,1.7924]
[1778159890299,49.1,80965.19,0.2,-0.01224,1e-05,1.79572]
[1778159896340,49.1,80964.17,0.2,-0.01225,1e-05,1.79718]
[1778159900368,49.1,80981.76,0.2,-0.01205,1e-05,1.7721]
[1778159905403,49.1,80982.52,0.2,-0.01204,1e-05,1.77102]
[1778159910438,49.1,80981.43,0.2,-0.01205,1e-05,1.77257]
[1778159912451,49.1,80995.15,0.2,-0.01188,1e-05,1.75113]
[1778159916480,49.1,81010.74,0.2,-0.01171,1e-05,1.72934]
[1778159921516,49.1,81014.13,0.2,-0.01167,1e-05,1.72464]
[1778159926551,49.1,81022.54,0.2,-0.01158,1e-05,1.713]
[1778159932592,49.1,81020.15,0.2,-0.01161,1e-05,1.7163]
[1778159937627,49.1,81017.22,0.2,-0.01164,1e-05,1.72035]
[1778159942662,49.1,81010.92,0.2,-0.01171,1e-05,1.72909]
[1778159947698,49.1,81018.86,0.2,-0.01162,1e-05,1.71809]
[1778159953739,49.1,81023.56,0.2,-0.01157,1e-05,1.7116]
[1778159959106,49.1,81025.43,0.2,-0.01155,1e-05,1.70902]
[1778159964854,49.1,81032.0,0.2,-0.01148,1e-05,1.69999]
[1778159969899,49.1,81025.11,0.2,-0.01155,1e-05,1.70946]
[1778159971907,49.1,81041.48,0.2,-0.01136,1e-05,1.68502]
[1778159976942,49.1,81049.37,0.2,-0.01128,1e-05,1.67431]
[1778159981977,49.1,81050.09,0.2,-0.01127,1e-05,1.67334]
[1778159987012,49.1,81047.29,0.2,-0.0113,1e-05,1.67713]
[1778159996079,49.1,81043.83,0.2,-0.01134,1e-05,1.68183]
[1778160001116,49.1,81036.62,0.2,-0.01142,1e-05,1.69165]
[1778160006153,49.1,81035.43,0.2,-0.01143,1e-05,1.69328]
[1778160011186,49.1,81028.06,0.2,-0.01151,1e-05,1.70338]
[1778160016221,49.1,81021.42,0.2,-0.01158,1e-05,1.71251]
[1778160021257,49.1,81019.15,0.2,-0.01161,1e-05,1.71565]
[1778160026292,49.1,81030.02,0.2,-0.01149,1e-05,1.70068]
[1778160031339,49.1,81031.23,0.2,-0.01146,1e-05,1.697]
[1778160036362,49.1,81032.89,0.2,-0.01144,1e-05,1.69473]
[1778160041400,49.1,81037.7,0.2,-0.01139,1e-05,1.68816]
[1778160046433,49.1,81043.06,0.2,-0.01133,1e-05,1.68087]
[1778160057509,49.1,81042.6,0.2,-0.01134,1e-05,1.68149]
[1778160062546,49.1,81050.96,0.2,-0.01125,1e-05,1.67016]
[1778160067580,49.1,81053.26,0.2,-0.01123,1e-05,1.66705]
[1778160072617,49.1,81048.55,0.2,-0.01128,1e-05,1.67342]
[1778160077651,49.1,81046.95,0.2,-0.01129,1e-05,1.67559]
[1778160082686,49.1,81048.84,0.2,-0.01127,1e-05,1.67303]
[1778160087721,49.1,81047.64,0.2,-0.01129,1e-05,1.67465]
[1778160092757,49.1,81047.38,0.2,-0.01128,1e-05,1.673]
[1778160097792,49.1,81049.86,0.2,-0.01125,1e-05,1.66965]
[1778160102827,49.1,81049.28,0.2,-0.01125,1e-05,1.67043]
[1778160105848,49.1,81067.22,0.2,-0.01107,1e-05,1.64631]
[1778160107862,49.1,81081.78,0.2,-0.01091,1e-05,1.62695]
[1778160112899,49.1,81090.82,0.2,-0.01082,1e-05,1.61503]
[1778160117932,49.1,81094.25,0.2,-0.01079,1e-05,1.61052]
[1778160122966,49.1,81103.3,0.2,-0.01069,1e-05,1.59868]
[1778160128003,49.1,81104.67,0.2,-0.01068,1e-05,1.59689]
[1778160130317,49.1,81125.09,0.2,-0.01047,1e-05,1.57046]
[1778160133038,49.1,81108.97,0.2,-0.01064,1e-05,1.5913]
[1778160138077,49.1,81099.57,0.2,-0.01073,1e-05,1.60355]
[1778160143111,49.1,81094.33,0.2,-0.01078,1e-05,1.61041]
[1778160148145,49.1,81102.69,0.2,-0.0107,1e-05,1.59947]
[1778160153183,49.1,81102.8,0.2,-0.01069,1e-05,1.59739]
[1778160155834,49.1,81103.62,0.2,-0.01068,1e-05,1.59632]
[1778160156208,49.1,81103.94,0.2,-0.01067,1e-05,1.5959]
[1778160159779,49.1,81101.8,0.2,-0.0107,1e-05,1.59869]
[1778160160528,49.1,81101.75,0.2,-0.0107,1e-05,1.59876]
[1778160166274,49.12,81103.61,0.2,-0.0107,1e-05,1.59881]
[1778160168288,49.13,81119.37,0.2,-0.01055,1e-05,1.58003]
[1778160173324,49.15,81118.49,0.2,-0.01059,1e-05,1.58541]
[1778160178361,49.18,81118.52,0.2,-0.01062,1e-05,1.58957]
[1778160181383,49.19,81118.23,0.2,-0.01064,1e-05,1.59161]
[1778160181446,49.19,81109.72,0.2,-0.01073,1e-05,1.60352]
[1778160187425,49.22,81109.16,0.2,-0.01077,1e-05,1.60909]
[1778160192461,49.24,81110.67,0.2,-0.01079,1e-05,1.6111]
[1778160197497,49.27,81111.14,0.2,-0.01082,1e-05,1.61442]
[1778160202531,49.29,81101.49,0.2,-0.01094,1e-05,1.63098]
[1778160207567,49.31,81102.88,0.2,-0.01096,1e-05,1.63294]
[1778160212602,49.33,81101.74,0.2,-0.01099,1e-05,1.63625]
[1778160213977,49.34,81101.28,0.2,-0.011,1e-05,1.63761]
[1778160214616,49.34,81102.29,0.2,-0.01099,1e-05,1.63703]
[1778160219651,49.36,81107.38,0.2,-0.01097,1e-05,1.63407]
[1778160224685,49.38,81104.51,0.2,-0.01103,1e-05,1.64165]
[1778160229721,49.41,81107.4,0.2,-0.01103,1e-05,1.64238]
[1778160234757,49.43,81108.44,0.2,-0.01105,1e-05,1.64474]
[1778160241104,49.46,81104.66,0.2,-0.01113,1e-05,1.65418]
[1778160246851,49.49,81113.01,0.2,-0.01107,1e-05,1.64756]
[1778160251896,49.51,81106.47,0.2,-0.01117,1e-05,1.65995]
[1778160256922,49.53,81104.07,0.2,-0.01122,1e-05,1.66678]
[1778160266992,49.57,81098.72,0.2,-0.01133,1e-05,1.681]
[1778160272028,49.59,81101.83,0.2,-0.01132,1e-05,1.6783]
[1778160277062,49.61,81098.4,0.2,-0.01138,1e-05,1.6864]
[1778160282097,49.63,81097.41,0.2,-0.01142,1e-05,1.69115]
[1778160288139,49.65,81097.37,0.2,-0.01145,1e-05,1.69527]
[1778160293174,49.67,81098.4,0.2,-0.01146,1e-05,1.69724]
[1778160298209,49.69,81095.96,0.2,-0.01151,1e-05,1.70385]
[1778160300473,49.69,81096.5,0.2,-0.01151,1e-05,1.70378]
[1778160300483,49.7,81094.75,0.2,-0.01154,1e-05,1.70681]
[1778160302691,49.7,81085.1,0.2,-0.01165,1e-05,1.72063]
[1778160303245,49.71,81081.97,0.2,-0.01169,1e-05,1.72616]
[1778160304325,49.71,81081.97,0.2,-0.01169,1e-05,1.72616]
[1778160304420,49.71,81081.97,0.2,-0.0117,1e-05,1.72679]
[1778160305270,49.72,81066.17,0.2,-0.01187,1e-05,1.74919]
[1778160310295,49.73,81053.72,0.2,-0.01203,1e-05,1.76932]
[1778160315330,49.75,81044.99,0.2,-0.01215,1e-05,1.78424]
[1778160316967,49.75,81045.01,0.2,-0.01216,1e-05,1.78475]
[1778160317106,49.75,81045.01,0.2,-0.01216,1e-05,1.78475]
[1778160320729,49.76,81034.99,0.2,-0.01228,1e-05,1.80047]
[1778160321673,49.76,81043.44,0.2,-0.01219,1e-05,1.78955]
[1778160326684,49.78,81043.81,0.2,-0.01221,1e-05,1.79113]
[1778160326698,49.78,81041.1,0.2,-0.01224,1e-05,1.79548]
[1778160331742,49.79,81039.53,0.2,-0.01227,1e-05,1.79816]
[1778160333723,49.8,81039.53,0.2,-0.01227,1e-05,1.79867]
[1778160333766,49.8,81038.8,0.2,-0.01228,1e-05,1.80021]
[1778160335307,49.8,81038.8,0.2,-0.01229,1e-05,1.80071]
[1778160335478,49.8,81038.52,0.2,-0.01229,1e-05,1.80161]
[1778160335985,49.8,81038.52,0.2,-0.01229,1e-05,1.80161]
[1778160336485,49.81,81039.14,0.2,-0.01229,1e-05,1.80123]
[1778160341521,49.82,81035.39,0.2,-0.01235,1e-05,1.80902]
[1778160344827,49.83,81034.82,0.2,-0.01237,1e-05,1.81128]
[1778160345550,49.83,81026.21,0.2,-0.01247,1e-05,1.82404]
[1778160347566,49.84,81012.06,0.2,-0.01264,1e-05,1.84527]
[1778160349442,49.84,81006.43,0.2,-0.01271,1e-05,1.85383]
[1778160349578,49.84,81011.09,0.2,-0.01266,1e-05,1.84749]
[1778160350227,49.84,81011.09,0.2,-0.01266,1e-05,1.84749]
[1778160350585,49.84,81013.67,0.2,-0.01263,1e-05,1.84418]
[1778160350849,49.84,81013.67,0.2,-0.01263,1e-05,1.84418]
[1778160351665,49.84,81013.67,0.2,-0.01263,1e-05,1.84418]
[1778160353828,49.85,81007.72,0.2,-0.01271,1e-05,1.854]
[1778160354616,49.85,81008.36,0.2,-0.01271,1e-05,1.85347]
[1778160355542,49.85,81008.36,0.2,-0.01271,1e-05,1.85347]
[1778160355637,49.85,81010.27,0.2,-0.01269,1e-05,1.85111]
[1778160356875,49.86,81010.27,0.2,-0.01269,1e-05,1.85151]
[1778160357635,49.86,81010.28,0.2,-0.01269,1e-05,1.8519]
[1778160362671,49.87,81009.72,0.2,-0.01272,1e-05,1.8547]
[1778160365780,49.87,81016.35,0.2,-0.01265,1e-05,1.84591]
[1778160365801,49.88,81015.31,0.2,-0.01266,1e-05,1.84822]
[1778160367913,49.88,81015.41,0.2,-0.01267,1e-05,1.84848]
[1778160368717,49.88,81016.56,0.2,-0.01266,1e-05,1.84722]
[1778160369557,49.88,81016.56,0.2,-0.01266,1e-05,1.84722]
[1778160369726,49.88,81015.96,0.2,-0.01267,1e-05,1.84849]
[1778160370153,49.88,81015.96,0.2,-0.01267,1e-05,1.84849]
[1778160370734,49.89,81016.61,0.2,-0.01266,1e-05,1.84796]
[1778160375792,49.9,81017.64,0.2,-0.01266,1e-05,1.84808]
[1778160380802,49.91,81010.02,0.2,-0.01277,1e-05,1.86144]
[1778160385837,49.92,81009.93,0.2,-0.01279,1e-05,1.86345]
[1778160390873,49.93,81005.93,0.2,-0.01285,1e-05,1.87142]
[1778160395907,49.93,81001.78,0.2,-0.01289,1e-05,1.87591]
[1778160400942,49.94,80998.27,0.2,-0.01294,1e-05,1.88279]
[1778160405976,49.95,80993.28,0.2,-0.01301,1e-05,1.89068]
[1778160411013,49.95,80993.67,0.2,-0.01301,1e-05,1.89126]
[1778160416047,49.95,80990.08,0.2,-0.01305,1e-05,1.89595]
[1778160421127,49.94,80985.89,0.2,-0.01309,1e-05,1.90113]
[1778160422386,49.94,81001.2,0.2,-0.01291,1e-05,1.87817]
[1778160428131,49.93,80997.63,0.2,-0.01294,1e-05,1.8821]
[1778160433166,49.93,80994.55,0.2,-0.01297,1e-05,1.8855]
[1778160438202,49.92,80983.63,0.2,-0.01309,1e-05,1.90096]
[1778160442534,49.93,80967.41,0.2,-0.01329,1e-05,1.92517]
[1778160448272,49.93,80959.77,0.2,-0.01339,1e-05,1.93711]
[1778160453307,49.92,80957.54,0.2,-0.01339,1e-05,1.93664]
[1778160458344,49.91,80947.34,0.2,-0.0135,1e-05,1.95035]
[1778160463379,49.9,80945.29,0.2,-0.01351,1e-05,1.95171]
[1778160468414,49.89,80946.91,0.2,-0.01347,1e-05,1.94752]
[1778160473449,49.89,80936.26,0.2,-0.0136,1e-05,1.96236]
[1778160478484,49.89,80939.65,0.2,-0.01356,1e-05,1.9583]
[1778160483522,49.9,80943.73,0.2,-0.01352,1e-05,1.95326]
[1778160488557,49.9,80943.32,0.2,-0.01353,1e-05,1.95497]
[1778160493593,49.91,80940.03,0.2,-0.01358,1e-05,1.96102]
[1778160500642,49.92,80943.28,0.2,-0.01356,1e-05,1.95754]
[1778160505678,49.92,80937.7,0.2,-0.01363,1e-05,1.96699]
[1778160510712,49.93,80930.29,0.2,-0.01373,1e-05,1.97912]
[1778160515747,49.93,80940.97,0.2,-0.01359,1e-05,1.96145]
[1778160520782,49.94,80947.88,0.2,-0.01351,1e-05,1.95194]
[1778160525817,49.94,80950.97,0.2,-0.01348,1e-05,1.94765]
[1778160530853,49.93,80953.59,0.2,-0.01343,1e-05,1.94231]
[1778160535889,49.92,80955.09,0.2,-0.0134,1e-05,1.93809]
[1778160540925,49.91,80955.48,0.2,-0.01338,1e-05,1.93555]
[1778160545960,49.9,80968.42,0.2,-0.01321,1e-05,1.91432]
[1778160550996,49.89,80973.8,0.2,-0.01313,1e-05,1.90462]
[1778160556030,49.88,80960.72,0.2,-0.01327,1e-05,1.92241]
[1778160561065,49.87,80956.84,0.2,-0.0133,1e-05,1.92612]
[1778160566100,49.86,80956.03,0.2,-0.0133,1e-05,1.92564]
[1778160571135,49.85,80955.47,0.2,-0.01328,1e-05,1.92261]
[1778160576170,49.84,80958.12,0.2,-0.01323,1e-05,1.91706]
[1778160581205,49.83,80960.64,0.2,-0.01319,1e-05,1.9118]
[1778160586240,49.83,80965.39,0.2,-0.01312,1e-05,1.90327]
[1778160591275,49.82,80967.61,0.2,-0.01308,1e-05,1.89856]
[1778160596311,49.81,80969.88,0.2,-0.01305,1e-05,1.89382]
[1778160601345,49.8,80962.84,0.2,-0.01312,1e-05,1.90277]
[1778160606381,49.8,80959.93,0.2,-0.01314,1e-05,1.90562]
[1778160610408,49.79,80944.84,0.2,-0.01332,1e-05,1.92685]
[1778160615453,49.78,80940.54,0.2,-0.01335,1e-05,1.93164]
[1778160620488,49.77,80944.49,0.2,-0.0133,1e-05,1.92432]
[1778160625525,49.76,80943.39,0.2,-0.01329,1e-05,1.92426]
[1778160630560,49.75,80951.15,0.2,-0.01319,1e-05,1.91104]
[1778160635598,49.75,80958.72,0.2,-0.01307,1e-05,1.89604]
[1778160640632,49.74,80961.62,0.2,-0.01302,1e-05,1.89037]
[1778160645668,49.73,80946.25,0.2,-0.0132,1e-05,1.91168]
[1778160650705,49.72,80952.3,0.2,-0.01311,1e-05,1.90125]
[1778160655961,49.72,80955.45,0.2,-0.01307,1e-05,1.89547]
[1778160661781,49.71,80944.21,0.2,-0.01319,1e-05,1.91017]
[1778160665809,49.7,80922.32,0.2,-0.01344,1e-05,1.94173]
[1778160668830,49.69,80903.21,0.2,-0.01367,1e-05,1.96963]
[1778160673864,49.68,80901.61,0.2,-0.01367,1e-05,1.97004]
[1778160677892,49.67,80916.48,0.2,-0.01348,1e-05,1.9459]
[1778160682934,49.67,80927.29,0.2,-0.01333,1e-05,1.92799]
[1778160685955,49.66,80907.71,0.2,-0.01356,1e-05,1.95671]
[1778160690990,49.65,80905.9,0.2,-0.01357,1e-05,1.95764]
[1778160696026,49.64,80890.62,0.2,-0.01373,1e-05,1.97694]
[1778160701063,49.63,80896.59,0.2,-0.01364,1e-05,1.9659]
[1778160705101,49.63,80880.56,0.2,-0.01384,1e-05,1.98944]
[1778160710134,49.61,80870.9,0.2,-0.01394,1e-05,2.00193]
[1778160715169,49.6,80872.0,0.2,-0.01391,1e-05,1.99812]
[1778160718952,49.6,80870.19,0.2,-0.01392,1e-05,1.99967]
[1778160719197,49.59,80872.37,0.2,-0.01389,1e-05,1.99587]
[1778160724596,49.59,80882.15,0.2,-0.01375,1e-05,1.97917]
[1778160724794,49.59,80882.15,0.2,-0.01375,1e-05,1.97917]
[1778160724803,49.58,80883.65,0.2,-0.01373,1e-05,1.9761]
[1778160726260,49.58,80869.08,0.2,-0.01391,1e-05,1.9982]
[1778160727261,49.58,80848.89,0.2,-0.01417,1e-05,2.02969]
[1778160728271,49.58,80833.03,0.2,-0.01437,1e-05,2.0538]
[1778160733309,49.56,80819.53,0.2,-0.01452,1e-05,2.07256]
[1778160734655,49.56,80794.86,0.2,-0.01484,1e-05,2.11107]
[1778160739627,49.54,80759.05,0.2,-0.0153,1e-05,2.1664]
[1778160744727,49.52,80796.63,0.2,-0.01477,1e-05,2.10205]
[1778160746419,49.52,80819.57,0.2,-0.01445,1e-05,2.06399]
[1778160748433,49.51,80833.63,0.2,-0.01426,1e-05,2.04061]
[1778160751454,49.5,80806.68,0.2,-0.01458,1e-05,2.07905]
[1778160756489,49.49,80817.1,0.2,-0.01442,1e-05,2.05963]
[1778160761523,49.48,80823.3,0.2,-0.01432,1e-05,2.04774]
[1778160766561,49.46,80794.65,0.2,-0.01468,1e-05,2.09041]
[1778160771601,49.45,80792.42,0.2,-0.01468,1e-05,2.0911]
[1778160774958,49.44,80814.64,0.2,-0.01437,1e-05,2.05385]
[1778160777643,49.43,80832.9,0.2,-0.01413,1e-05,2.02355]
[1778160782682,49.42,80837.86,0.2,-0.01404,1e-05,2.01352]
[1778160786707,49.41,80823.43,0.2,-0.01422,1e-05,2.03494]
[1778160787715,49.41,80805.81,0.2,-0.01444,1e-05,2.06192]
[1778160792763,49.4,80793.97,0.2,-0.01458,1e-05,2.07887]
[1778160795113,49.39,80827.15,0.2,-0.01414,1e-05,2.02508]
[1778160800815,49.38,80825.1,0.2,-0.01414,1e-05,2.02513]
[1778160803198,49.37,80846.94,0.2,-0.01385,1e-05,1.99016]
[1778160804670,49.37,80847.98,0.2,-0.01384,1e-05,1.98816]
[1778160805180,49.37,80858.34,0.2,-0.0137,1e-05,1.97179]
[1778160811051,49.36,80862.31,0.2,-0.01364,1e-05,1.96426]
[1778160811089,49.36,80862.31,0.2,-0.01364,1e-05,1.96426]
[1778160813587,49.35,80849.03,0.2,-0.01378,1e-05,1.9814]
[1778160813906,49.35,80849.89,0.2,-0.01377,1e-05,1.97928]
[1778160815247,49.35,80849.89,0.2,-0.01377,1e-05,1.97928]
[1778160815255,49.35,80846.63,0.2,-0.01381,1e-05,1.98393]
[1778160819976,49.34,80841.52,0.2,-0.01386,1e-05,1.9902]
[1778160820067,49.34,80839.6,0.2,-0.01388,1e-05,1.99319]
[1778160825325,49.33,80848.14,0.2,-0.01375,1e-05,1.97737]
[1778160826404,49.33,80848.14,0.2,-0.01375,1e-05,1.97737]
[1778160826676,49.33,80848.14,0.2,-0.01375,1e-05,1.97737]
[1778160828014,49.32,80828.45,0.2,-0.01399,1e-05,2.00678]
[1778160833040,49.31,80828.91,0.2,-0.01397,1e-05,2.00428]
[1778160833673,49.31,80828.91,0.2,-0.01397,1e-05,2.00428]
[1778160834047,49.31,80833.88,0.2,-0.01391,1e-05,1.99608]
[1778160839082,49.3,80833.76,0.2,-0.01389,1e-05,1.99415]
[1778160842105,49.29,80816.25,0.2,-0.0141,1e-05,2.01988]
[1778160845110,49.29,80824.55,0.2,-0.01399,1e-05,2.00639]
[1778160845198,49.28,80820.43,0.2,-0.01404,1e-05,2.01239]
[1778160845570,49.28,80820.43,0.2,-0.01404,1e-05,2.01239]
[1778160846132,49.28,80820.2,0.2,-0.01404,1e-05,2.01231]
[1778160851168,49.27,80831.95,0.2,-0.01387,1e-05,1.99178]
[1778160856203,49.26,80835.43,0.2,-0.01381,1e-05,1.98401]
[1778160859224,49.25,80817.3,0.2,-0.01403,1e-05,2.01065]
[1778160864258,49.24,80823.8,0.2,-0.01393,1e-05,1.99836]
[1778160869297,49.23,80818.0,0.2,-0.01399,1e-05,2.00571]
[1778160874331,49.22,80820.32,0.2,-0.01392,1e-05,1.9977]
[1778160879370,49.21,80819.88,0.2,-0.01391,1e-05,1.99628]
[1778160881380,49.2,80801.61,0.2,-0.01414,1e-05,2.0241]
[1778160886417,49.19,80810.03,0.2,-0.01401,1e-05,2.00854]
[1778160891492,49.18,80806.92,0.2,-0.01404,1e-05,2.01175]
[1778160896510,49.17,80806.81,0.2,-0.01402,1e-05,2.00935]
[1778160901544,49.16,80809.72,0.2,-0.01397,1e-05,2.00271]
[1778160906580,49.15,80802.96,0.2,-0.01404,1e-05,2.0113]
[1778160911617,49.11,80805.24,0.2,-0.01395,1e-05,2.00074]
[1778160916661,49.09,80804.34,0.2,-0.01393,1e-05,1.99826]
[1778160918674,49.07,80820.76,0.2,-0.01369,1e-05,1.9692]
[1778160923710,49.04,80833.93,0.2,-0.01348,1e-05,1.94315]
[1778160926031,49.03,80802.48,0.2,-0.01386,1e-05,1.98956]
[1778160931765,49.0,80806.33,0.2,-0.01374,1e-05,1.97436]
[1778160936799,48.97,80802.16,0.2,-0.01375,1e-05,1.97507]
[1778160942142,48.94,80799.6,0.2,-0.01373,1e-05,1.97327]
[1778160947875,48.9,80808.76,0.2,-0.01356,1e-05,1.95214]
[1778160952910,48.87,80815.26,0.2,-0.01343,1e-05,1.93639]
[1778160957945,48.84,80812.3,0.2,-0.01343,1e-05,1.93521]
[1778160962294,48.82,80785.04,0.2,-0.01373,1e-05,1.97281]
[1778160967009,48.79,80768.91,0.2,-0.01389,1e-05,1.99228]
[1778160972364,48.77,80787.65,0.2,-0.01363,1e-05,1.95958]
[1778160978104,48.75,80780.25,0.2,-0.0137,1e-05,1.96829]
[1778160983319,48.74,80780.12,0.2,-0.01368,1e-05,1.96596]
[1778160984263,48.74,80759.2,0.2,-0.01395,1e-05,1.99879]
[1778160985509,48.74,80759.2,0.2,-0.01395,1e-05,1.99879]
[1778160985180,48.74,80742.07,0.2,-0.01417,1e-05,2.02566]
[1778160986187,48.74,80730.18,0.2,-0.01432,1e-05,2.04386]
[1778160991222,48.72,80721.58,0.2,-0.0144,1e-05,2.05293]
[1778160996258,48.71,80715.91,0.2,-0.01446,1e-05,2.05963]
[1778161000288,48.7,80741.8,0.2,-0.0141,1e-05,2.01609]
[1778161001293,48.7,80761.81,0.2,-0.01383,1e-05,1.984]
[1778161006328,48.69,80763.74,0.2,-0.01379,1e-05,1.97914]
[1778161010357,48.68,80748.7,0.2,-0.01398,1e-05,2.00146]
[1778161012372,48.68,80725.24,0.2,-0.01428,1e-05,2.03811]
[1778161017405,48.67,80738.23,0.2,-0.01409,1e-05,2.01503]
[1778161022441,48.66,80739.49,0.2,-0.01406,1e-05,2.01101]
[1778161025461,48.65,80722.2,0.2,-0.01427,1e-05,2.03746]
[1778161029489,48.64,80738.09,0.2,-0.01405,1e-05,2.01034]
[1778161034524,48.63,80727.03,0.2,-0.01418,1e-05,2.02597]
[1778161039561,48.62,80717.69,0.2,-0.01429,1e-05,2.03895]
[1778161044597,48.61,80731.58,0.2,-0.01409,1e-05,2.01456]
[1778161049631,48.6,80733.08,0.2,-0.01405,1e-05,2.01025]
[1778161054705,48.59,80725.17,0.2,-0.01412,1e-05,2.01868]
[1778161059709,48.58,80729.57,0.2,-0.01405,1e-05,2.00974]
[1778161061724,48.58,80712.08,0.2,-0.01427,1e-05,2.03696]
[1778161064744,48.57,80727.86,0.2,-0.01406,1e-05,2.0104]
[1778161069779,48.56,80718.08,0.2,-0.01417,1e-05,2.02413]
[1778161073085,48.55,80734.13,0.2,-0.01395,1e-05,1.99737]
[1778161078853,48.54,80727.63,0.2,-0.01402,1e-05,2.00555]
[1778161083891,48.53,80730.96,0.2,-0.01396,1e-05,1.99816]
[1778161088934,48.53,80724.1,0.2,-0.01403,1e-05,2.00761]
[1778161090936,48.52,80706.6,0.2,-0.01426,1e-05,2.03446]
[1778161095974,48.51,80706.45,0.2,-0.01424,1e-05,2.03254]
[1778161101014,48.5,80715.33,0.2,-0.01411,1e-05,2.01626]
[1778161106044,48.49,80701.57,0.2,-0.01427,1e-05,2.03624]
[1778161112086,48.47,80692.51,0.2,-0.01436,1e-05,2.04595]
[1778161117122,48.46,80676.91,0.2,-0.01455,1e-05,2.06893]
[1778161118129,48.46,80662.51,0.2,-0.01474,1e-05,2.09204]
[1778161123457,48.45,80675.57,0.2,-0.01454,1e-05,2.06792]
[1778161129003,48.43,80675.96,0.2,-0.01451,1e-05,2.06472]
[1778161131378,48.43,80690.68,0.2,-0.01431,1e-05,2.03984]
[1778161131422,48.43,80690.68,0.2,-0.01431,1e-05,2.03984]
[1778161131487,48.43,80722.41,0.2,-0.01388,1e-05,1.9886]
[1778161132287,48.43,80722.41,0.2,-0.01388,1e-05,1.9886]
[1778161132376,48.43,80722.41,0.2,-0.01388,1e-05,1.9886]
[1778161133376,48.42,80734.0,0.2,-0.01373,1e-05,1.96993]
[1778161133556,48.42,80733.91,0.2,-0.01373,1e-05,1.96974]
[1778161139286,48.41,80729.95,0.2,-0.01376,1e-05,1.97403]
[1778161144321,48.4,80723.4,0.2,-0.01384,1e-05,1.98271]
[1778161149356,48.4,80717.01,0.2,-0.0139,1e-05,1.99111]
[1778161151377,48.39,80690.65,0.2,-0.01425,1e-05,2.03262]
[1778161156411,48.38,80688.13,0.2,-0.01426,1e-05,2.03451]
[1778161161444,48.37,80701.64,0.2,-0.01407,1e-05,2.01064]
[1778161162823,48.37,80702.49,0.2,-0.01405,1e-05,2.00888]
[1778161163755,48.37,80717.89,0.2,-0.01385,1e-05,1.98397]
[1778161169502,48.36,80720.16,0.2,-0.0138,1e-05,1.97836]
[1778161173412,48.35,80711.8,0.2,-0.01389,1e-05,1.98835]
[1778161173529,48.35,80712.88,0.2,-0.01387,1e-05,1.98629]
[1778161174083,48.35,80712.88,0.2,-0.01387,1e-05,1.98629]
[1778161174536,48.35,80714.08,0.2,-0.01385,1e-05,1.98405]
[1778161177288,48.34,80708.58,0.2,-0.01392,1e-05,1.99211]
[1778161177556,48.34,80708.53,0.2,-0.01392,1e-05,1.99184]
[1778161177905,48.34,80708.53,0.2,-0.01392,1e-05,1.99184]
[1778161178563,48.34,80711.4,0.2,-0.01388,1e-05,1.98692]
[1778161183600,48.33,80690.42,0.2,-0.01414,1e-05,2.01875]
[1778161188632,48.32,80696.39,0.2,-0.01404,1e-05,2.00718]
[1778161193668,48.31,80703.7,0.2,-0.01393,1e-05,1.99361]
[1778161198704,48.3,80701.79,0.2,-0.01394,1e-05,1.99483]
[1778161201742,48.3,80683.75,0.2,-0.01417,1e-05,2.0226]
[1778161206772,48.29,80684.17,0.2,-0.01415,1e-05,2.01978]
[1778161208784,48.28,80659.9,0.2,-0.01447,1e-05,2.05831]
[1778161213815,48.27,80655.05,0.2,-0.01451,1e-05,2.06375]
[1778161218850,48.26,80657.05,0.2,-0.01446,1e-05,2.05796]
[1778161224221,48.24,80659.93,0.2,-0.0144,1e-05,2.0508]
[1778161229926,48.23,80657.85,0.2,-0.01441,1e-05,2.05129]
[1778161231324,48.23,80657.85,0.2,-0.01441,1e-05,2.05129]
[1778161231363,48.23,80658.58,0.2,-0.01438,1e-05,2.04731]
[1778161233064,48.22,80675.49,0.2,-0.01415,1e-05,2.01892]
[1778161235138,48.22,80702.71,0.2,-0.01378,1e-05,1.97413]
[1778161241011,48.21,80708.22,0.2,-0.01369,1e-05,1.96372]
[1778161244362,48.2,80693.27,0.2,-0.01388,1e-05,1.98651]
[1778161245408,48.2,80693.27,0.2,-0.01388,1e-05,1.98651]
[1778161245425,48.2,80690.34,0.2,-0.01391,1e-05,1.99084]
[1778161246404,48.2,80690.34,0.2,-0.01391,1e-05,1.99084]
[1778161246457,48.2,80689.04,0.2,-0.01393,1e-05,1.99256]
[1778161252088,48.19,80674.88,0.2,-0.0141,1e-05,2.01294]
[1778161253075,48.19,80674.88,0.2,-0.0141,1e-05,2.01294]
[1778161253500,48.19,80674.88,0.2,-0.0141,1e-05,2.01294]
[1778161253509,48.19,80665.63,0.2,-0.01422,1e-05,2.02746]
[1778161254366,48.19,80665.63,0.2,-0.01422,1e-05,2.02746]
[1778161254404,48.18,80662.26,0.2,-0.01426,1e-05,2.03207]
[1778161255871,48.18,80662.26,0.2,-0.01426,1e-05,2.03207]
[1778161256123,48.18,80663.2,0.2,-0.01424,1e-05,2.02965]
[1778161261158,48.17,80669.44,0.2,-0.01413,1e-05,2.01738]
[1778161265507,48.16,80667.42,0.2,-0.01415,1e-05,2.01939]
[1778161265512,48.16,80656.51,0.2,-0.0143,1e-05,2.03707]
[1778161271233,48.14,80647.43,0.2,-0.0144,1e-05,2.04903]
[1778161276103,48.14,80647.97,0.2,-0.01438,1e-05,2.04748]
[1778161276603,48.14,80658.45,0.2,-0.01424,1e-05,2.03073]
[1778161277360,48.14,80658.45,0.2,-0.01424,1e-05,2.03073]
[1778161277454,48.14,80668.94,0.2,-0.0141,1e-05,2.01376]
[1778161283319,48.15,80655.25,0.2,-0.0143,1e-05,2.03712]
[1778161286672,48.15,80637.12,0.2,-0.01455,1e-05,2.06743]
[1778161292385,48.16,80640.79,0.2,-0.01449,1e-05,2.05979]
[1778161297421,48.16,80628.21,0.2,-0.01467,1e-05,2.08116]
[1778161302458,48.16,80620.9,0.2,-0.01477,1e-05,2.09386]
[1778161307637,48.16,80613.99,0.2,-0.01487,1e-05,2.10577]
[1778161313535,48.17,80618.0,0.2,-0.01482,1e-05,2.09973]
[1778161318572,48.17,80615.9,0.2,-0.01485,1e-05,2.10371]
[1778161321590,48.17,80637.72,0.2,-0.01456,1e-05,2.06794]
[1778161325618,48.17,80653.97,0.2,-0.01434,1e-05,2.042]
[1778161329647,48.18,80673.83,0.2,-0.01408,1e-05,2.01044]
[1778161334685,48.18,80666.65,0.2,-0.01419,1e-05,2.02343]
[1778161339716,48.19,80659.02,0.2,-0.0143,1e-05,2.03685]
[1778161344752,48.2,80660.34,0.2,-0.01429,1e-05,2.03575]
[1778161349786,48.2,80662.31,0.2,-0.01427,1e-05,2.0335]
[1778161352807,48.2,80675.61,0.2,-0.01408,1e-05,2.01034]
[1778161357855,48.21,80702.97,0.2,-0.01373,1e-05,1.96796]
[1778161362888,48.22,80704.07,0.2,-0.01373,1e-05,1.96781]
[1778161365916,48.22,80680.4,0.2,-0.01405,1e-05,2.00642]
[1778161370947,48.23,80681.56,0.2,-0.01404,1e-05,2.00578]
[1778161374975,48.23,80666.68,0.2,-0.01425,1e-05,2.0307]
[1778161380021,48.24,80657.34,0.2,-0.01438,1e-05,2.04678]
[1778161385050,48.24,80644.01,0.2,-0.01457,1e-05,2.06935]
[1778161390085,48.24,80640.49,0.2,-0.01462,1e-05,2.07573]
[1778161395128,48.25,80629.6,0.2,-0.01478,1e-05,2.09433]
[1778161400158,48.25,80641.09,0.2,-0.01462,1e-05,2.0757]
[1778161405193,48.25,80630.94,0.2,-0.01477,1e-05,2.09294]
[1778161410235,48.25,80647.81,0.2,-0.01454,1e-05,2.06553]
[1778161413250,48.26,80658.72,0.2,-0.01438,1e-05,2.04577]
[1778161418284,48.26,80669.65,0.2,-0.01424,1e-05,2.02875]
[1778161423326,48.26,80660.62,0.2,-0.01436,1e-05,2.04421]
[1778161428357,48.27,80656.84,0.2,-0.01442,1e-05,2.05099]
[1778161430369,48.27,80642.21,0.2,-0.01462,1e-05,2.07518]
[1778161435405,48.27,80633.2,0.2,-0.01475,1e-05,2.09044]
[1778161440439,48.27,80628.08,0.2,-0.01482,1e-05,2.09924]
[1778161445479,48.27,80618.84,0.2,-0.01495,1e-05,2.11487]
[1778161449507,48.27,80633.51,0.2,-0.01475,1e-05,2.09068]
[1778161454553,48.27,80643.67,0.2,-0.01461,1e-05,2.07428]
[1778161459577,48.28,80637.21,0.2,-0.01471,1e-05,2.08554]
[1778161464612,48.28,80639.37,0.2,-0.01468,1e-05,2.0824]
[1778161469650,48.28,80647.31,0.2,-0.01458,1e-05,2.06984]
[1778161474685,48.28,80641.15,0.2,-0.01465,1e-05,2.07812]
[1778161478030,48.29,80601.14,0.2,-0.01521,1e-05,2.14516]
[1778161483749,48.28,80602.04,0.2,-0.01519,1e-05,2.14345]
[1778161488786,48.28,80603.61,0.2,-0.01517,1e-05,2.14069]
[1778161493818,48.28,80596.84,0.2,-0.01527,1e-05,2.15195]
[1778161499001,48.28,80596.56,0.2,-0.01527,1e-05,2.15226]
[1778161504910,48.28,80592.62,0.2,-0.01532,1e-05,2.15853]
[1778161506922,48.28,80609.11,0.2,-0.01509,1e-05,2.13049]
[1778161511959,48.28,80620.54,0.2,-0.01493,1e-05,2.11126]
[1778161513987,48.28,80635.4,0.2,-0.01472,1e-05,2.08665]
[1778161515988,48.28,80620.12,0.2,-0.01493,1e-05,2.11218]
[1778161521026,48.28,80627.79,0.2,-0.01483,1e-05,2.09963]
[1778161526061,48.28,80633.66,0.2,-0.01475,1e-05,2.09024]
[1778161531096,48.28,80628.61,0.2,-0.01481,1e-05,2.09664]
[1778161536132,48.29,80627.83,0.2,-0.01482,1e-05,2.09828]
[1778161538147,48.29,80612.84,0.2,-0.01503,1e-05,2.12345]
[1778161543181,48.29,80600.24,0.2,-0.01521,1e-05,2.14476]
[1778161548222,48.29,80581.2,0.2,-0.01548,1e-05,2.177]
[1778161550246,48.29,80537.7,0.2,-0.01612,1e-05,2.25241]
[1778161553266,48.28,80517.62,0.2,-0.01641,2e-05,2.28722]
[1778161558300,48.28,80523.53,0.2,-0.01631,2e-05,2.2754]
[1778161560318,48.27,80497.55,0.2,-0.0167,2e-05,2.32134]
[1778161561335,48.27,80477.96,0.2,-0.01701,2e-05,2.35683]
[1778161566377,48.26,80476.99,0.2,-0.017,2e-05,2.35628]
[1778161571414,48.26,80493.01,0.2,-0.01674,2e-05,2.32539]
[1778161573428,48.25,80533.48,0.2,-0.01612,1e-05,2.25277]
[1778161575442,48.25,80508.22,0.2,-0.0165,2e-05,2.29706]
[1778161581044,48.25,80514.58,0.2,-0.01639,2e-05,2.28464]
[1778161583500,48.24,80531.85,0.2,-0.01612,1e-05,2.25306]
[1778161588147,48.24,80551.86,0.2,-0.01582,1e-05,2.21721]
[1778161588903,48.24,80579.64,0.2,-0.01541,1e-05,2.16904]
[1778161591557,48.24,80591.84,0.2,-0.01522,1e-05,2.14585]
[1778161595589,48.23,80573.31,0.2,-0.01549,1e-05,2.17736]
[1778161597601,48.23,80548.6,0.2,-0.01585,1e-05,2.21986]
[1778161602635,48.23,80548.91,0.2,-0.01584,1e-05,2.2186]
[1778161607701,48.23,80556.83,0.2,-0.01572,1e-05,2.20429]
[1778161612350,48.23,80577.62,0.2,-0.01541,1e-05,2.1682]
[1778161617746,48.23,80563.94,0.2,-0.01561,1e-05,2.19144]
[1778161620773,48.22,80544.9,0.2,-0.01588,1e-05,2.22416]
[1778161622783,48.22,80526.11,0.2,-0.01616,1e-05,2.25684]
[1778161624796,48.22,80507.8,0.2,-0.01643,2e-05,2.28889]
[1778161627819,48.22,80526.22,0.2,-0.01615,1e-05,2.25549]
[1778161632856,48.21,80521.73,0.2,-0.01621,2e-05,2.26232]
[1778161638312,48.21,80528.52,0.2,-0.0161,1e-05,2.24945]
[1778161641958,48.2,80567.59,0.2,-0.01552,1e-05,2.18096]
[1778161646970,48.2,80565.19,0.2,-0.01555,1e-05,2.18461]
[1778161650999,48.2,80544.45,0.2,-0.01585,1e-05,2.2201]
[1778161654377,48.2,80518.04,0.2,-0.01622,2e-05,2.26354]
[1778161659062,48.19,80494.68,0.2,-0.01657,2e-05,2.30405]
[1778161664469,48.19,80460.96,0.2,-0.01708,2e-05,2.36361]
[1778161666120,48.18,80429.23,0.2,-0.01758,2e-05,2.42191]
[1778161667125,48.18,80407.29,0.2,-0.01793,2e-05,2.46221]
[1778161668159,48.18,80391.06,0.2,-0.01819,2e-05,2.49246]
[1778161671176,48.17,80373.32,0.2,-0.01848,2e-05,2.52526]
[1778161672373,48.17,80354.05,0.2,-0.01879,2e-05,2.56125]
[1778161675213,48.16,80328.73,0.2,-0.01922,2e-05,2.60948]
[1778161676435,48.16,80328.73,0.2,-0.01922,2e-05,2.60948]
[1778161676502,48.16,80372.05,0.2,-0.01847,2e-05,2.52402]
[1778161676838,48.16,80372.05,0.2,-0.01847,2e-05,2.52402]
[1778161677232,48.16,80372.05,0.2,-0.01847,2e-05,2.52402]
[1778161678240,48.15,80390.15,0.2,-0.01815,2e-05,2.48699]
[1778161679282,48.14,80438.51,0.2,-0.01735,2e-05,2.39546]
[1778161683280,48.13,80423.21,0.2,-0.01758,2e-05,2.42192]
[1778161684284,48.13,80408.55,0.2,-0.01782,2e-05,2.44893]
[1778161686298,48.13,80386.91,0.2,-0.01816,2e-05,2.48884]
[1778161691350,48.11,80396.78,0.2,-0.01797,2e-05,2.46701]
[1778161692352,48.11,80416.96,0.2,-0.01764,2e-05,2.42838]
[1778161696349,48.1,80411.75,0.2,-0.01771,2e-05,2.43659]
[1778161696380,48.1,80409.3,0.2,-0.01774,2e-05,2.44068]
[1778161699147,48.09,80414.2,0.2,-0.01766,2e-05,2.4304]
[1778161699402,48.09,80427.03,0.2,-0.01744,2e-05,2.40592]
[1778161700496,48.09,80427.03,0.2,-0.01744,2e-05,2.40592]
[1778161700533,48.09,80426.23,0.2,-0.01745,2e-05,2.40694]
[1778161706451,48.08,80420.73,0.2,-0.01752,2e-05,2.41428]
[1778161707046,48.08,80420.73,0.2,-0.01752,2e-05,2.41428]
[1778161707459,48.07,80402.4,0.2,-0.01781,2e-05,2.44819]
[1778161708472,48.07,80386.17,0.2,-0.01807,2e-05,2.47842]
[1778161710337,48.07,80383.49,0.2,-0.01811,2e-05,2.48293]
[1778161710489,48.07,80385.69,0.2,-0.01807,2e-05,2.47812]
[1778161711502,48.06,80397.13,0.2,-0.01786,2e-05,2.45321]
[1778161712134,48.06,80397.13,0.2,-0.01786,2e-05,2.45321]
[1778161712404,48.06,80397.13,0.2,-0.01786,2e-05,2.45321]
[1778161712512,48.06,80416.23,0.2,-0.01754,2e-05,2.41675]
[1778161712854,48.06,80416.23,0.2,-0.01754,2e-05,2.41675]
[1778161713516,48.06,80410.62,0.2,-0.01763,2e-05,2.42676]
[1778161718550,48.05,80413.86,0.2,-0.01756,2e-05,2.41818]
[1778161723586,48.04,80430.86,0.2,-0.01726,2e-05,2.38423]
[1778161728623,48.03,80436.24,0.2,-0.01716,2e-05,2.37222]
[1778161729627,48.03,80418.25,0.2,-0.01744,2e-05,2.40516]
[1778161734996,48.01,80407.28,0.2,-0.0176,2e-05,2.42279]
[1778161738691,48.01,80424.22,0.2,-0.01731,2e-05,2.3898]
[1778161743726,48.0,80428.37,0.2,-0.01723,2e-05,2.38009]
[1778161748773,47.99,80389.75,0.2,-0.01784,2e-05,2.45068]
[1778161749776,47.98,80359.11,0.2,-0.01833,2e-05,2.5076]
[1778161752257,47.98,80357.94,0.2,-0.01835,2e-05,2.50922]
[1778161752352,47.98,80365.28,0.2,-0.01822,2e-05,2.49448]
[1778161756830,47.96,80350.77,0.2,-0.01844,2e-05,2.51937]
[1778161761867,47.95,80361.14,0.2,-0.01824,2e-05,2.49621]
[1778161762895,47.95,80361.14,0.2,-0.01824,2e-05,2.49621]
[1778161762995,47.95,80370.05,0.2,-0.01809,2e-05,2.47914]
[1778161764739,47.94,80370.05,0.2,-0.01808,2e-05,2.47794]
[1778161765250,47.94,80372.85,0.2,-0.01803,2e-05,2.47204]
[1778161767317,47.94,80372.85,0.2,-0.01802,2e-05,2.47148]
[1778161767388,47.94,80374.29,0.2,-0.018,2e-05,2.46874]
[1778161768080,47.94,80374.29,0.2,-0.018,2e-05,2.46874]
[1778161768618,47.94,80376.69,0.2,-0.01795,2e-05,2.46361]
[1778161769926,47.93,80343.8,0.2,-0.01849,2e-05,2.5257]
[1778161770931,47.93,80326.94,0.2,-0.01877,2e-05,2.55719]
[1778161772946,47.92,80311.58,0.2,-0.019,2e-05,2.58323]
[1778161775325,47.91,80294.95,0.2,-0.01928,2e-05,2.61463]
[1778161776499,47.91,80294.95,0.2,-0.01928,2e-05,2.61463]
[1778161776601,47.91,80296.1,0.2,-0.01925,2e-05,2.61152]
[1778161778886,47.9,80304.55,0.2,-0.01909,2e-05,2.59314]
[1778161778987,47.9,80318.07,0.2,-0.01885,2e-05,2.56572]
[1778161779701,47.9,80318.07,0.2,-0.01885,2e-05,2.56572]
[1778161779994,47.9,80324.5,0.2,-0.01873,2e-05,2.5524]
[1778161785396,47.88,80339.7,0.2,-0.01844,2e-05,2.51929]
[1778161791073,47.86,80340.92,0.2,-0.01839,2e-05,2.51317]
[1778161795467,47.85,80320.26,0.2,-0.01872,2e-05,2.5508]
[1778161801147,47.83,80326.12,0.2,-0.01859,2e-05,2.53525]
[1778161805551,47.82,80344.41,0.2,-0.01825,2e-05,2.49718]
[1778161807024,47.82,80344.41,0.2,-0.01825,2e-05,2.49658]
[1778161807191,47.82,80347.33,0.2,-0.01819,2e-05,2.49037]
[1778161808300,47.82,80347.33,0.2,-0.01819,2e-05,2.49037]
[1778161808374,47.82,80332.16,0.2,-0.01845,2e-05,2.51938]
[1778161811688,47.81,80338.75,0.2,-0.01833,2e-05,2.50593]
[1778161811695,47.81,80342.59,0.2,-0.01826,2e-05,2.49846]
[1778161817263,47.81,80348.32,0.2,-0.01817,2e-05,2.48703]
[1778161819153,47.81,80348.25,0.2,-0.01817,2e-05,2.48713]
[1778161819348,47.81,80348.25,0.2,-0.01817,2e-05,2.48713]
[1778161819362,47.81,80347.44,0.2,-0.01818,2e-05,2.48865]
[1778161823318,47.8,80329.53,0.2,-0.01847,2e-05,2.52151]
[1778161827340,47.79,80311.99,0.2,-0.01874,2e-05,2.55309]
[1778161832369,47.77,80305.68,0.2,-0.0188,2e-05,2.55928]
[1778161835391,47.77,80325.55,0.2,-0.01844,2e-05,2.51832]
[1778161840427,47.75,80326.22,0.2,-0.0184,2e-05,2.51377]
[1778161842443,47.75,80343.76,0.2,-0.0181,2e-05,2.47867]
[1778161845462,47.74,80323.12,0.2,-0.01843,2e-05,2.51679]
[1778161848595,47.73,80310.03,0.2,-0.01864,2e-05,2.54028]
[1778161848613,47.73,80316.6,0.2,-0.01852,2e-05,2.52676]
[1778161851425,47.72,80318.05,0.2,-0.01849,2e-05,2.52317]
[1778161851505,47.72,80314.92,0.2,-0.01854,2e-05,2.52888]
[1778161852281,47.72,80314.92,0.2,-0.01854,2e-05,2.52888]
[1778161852512,47.72,80312.87,0.2,-0.01857,2e-05,2.53249]
[1778161855475,47.72,80308.95,0.2,-0.01863,2e-05,2.53986]
[1778161855579,47.72,80308.95,0.2,-0.01863,2e-05,2.53986]
[1778161855623,47.72,80318.69,0.2,-0.01847,2e-05,2.52072]
[1778161860569,47.71,80335.13,0.2,-0.01817,2e-05,2.48722]
[1778161863590,47.71,80318.04,0.2,-0.01847,2e-05,2.5214]
[1778161867195,47.72,80321.67,0.2,-0.01842,2e-05,2.51515]
[1778161867617,47.72,80328.15,0.2,-0.01831,2e-05,2.50287]
[1778161867844,47.72,80328.15,0.2,-0.01831,2e-05,2.50287]
[1778161868625,47.72,80330.78,0.2,-0.01827,2e-05,2.4981]
[1778161873662,47.73,80331.74,0.2,-0.01827,2e-05,2.49836]
[1778161878699,47.74,80334.27,0.2,-0.01824,2e-05,2.49503]
[1778161880712,47.74,80290.44,0.2,-0.019,2e-05,2.58109]
[1778161881725,47.74,80274.42,0.2,-0.01927,2e-05,2.6125]
[1778161886777,47.73,80291.67,0.2,-0.01897,2e-05,2.57785]
[1778161887880,47.74,80282.47,0.2,-0.01913,2e-05,2.5963]
[1778161898852,47.75,80315.2,0.2,-0.01858,2e-05,2.53318]
[1778161899360,47.75,80315.2,0.2,-0.01858,2e-05,2.53318]
[1778161899478,47.75,80331.02,0.2,-0.01831,2e-05,2.50242]
[1778161900371,47.75,80349.67,0.2,-0.018,2e-05,2.46654]
[1778161902407,47.76,80368.11,0.2,-0.01771,2e-05,2.43349]
[1778161907923,47.77,80358.15,0.2,-0.0179,2e-05,2.45494]
[1778161912964,47.79,80370.98,0.2,-0.01771,2e-05,2.43313]
[1778161916446,47.79,80351.08,0.2,-0.01805,2e-05,2.4722]
[1778161921026,47.8,80334.65,0.2,-0.01833,2e-05,2.50529]
[1778161923040,47.8,80320.24,0.2,-0.01858,2e-05,2.5339]
[1778161924380,47.8,80333.82,0.2,-0.01836,2e-05,2.50778]
[1778161926345,47.81,80351.98,0.2,-0.01806,2e-05,2.47379]
[1778161930096,47.81,80368.35,0.2,-0.0178,2e-05,2.44419]
[1778161934466,47.82,80396.15,0.2,-0.01736,2e-05,2.39328]
[1778161936594,47.83,80412.64,0.2,-0.01711,2e-05,2.36423]
[1778161942187,47.84,80408.89,0.2,-0.0172,2e-05,2.37469]
[1778161946648,47.85,80429.17,0.2,-0.01689,2e-05,2.33856]
[1778161951250,47.84,80444.99,0.2,-0.01661,2e-05,2.306]
[1778161956740,47.82,80450.56,0.2,-0.01649,2e-05,2.29178]
[1778161962760,47.81,80457.56,0.2,-0.01636,2e-05,2.27563]
[1778161964342,47.79,80486.12,0.2,-0.0159,1e-05,2.22232]
[1778161969376,47.77,80476.27,0.2,-0.01601,2e-05,2.23501]
[1778161974411,47.75,80480.74,0.2,-0.01591,1e-05,2.22317]
[1778161979447,47.74,80487.45,0.2,-0.01579,1e-05,2.20836]
[1778161982470,47.73,80501.56,0.2,-0.01555,1e-05,2.18086]
[1778161986954,47.71,80479.86,0.2,-0.01585,1e-05,2.21525]
[1778161992545,47.69,80482.23,0.2,-0.01579,1e-05,2.20809]
[1778161997579,47.67,80473.25,0.2,-0.01588,1e-05,2.21951]
[1778162002615,47.66,80470.1,0.2,-0.01591,1e-05,2.22211]
[1778162007649,47.64,80466.11,0.2,-0.01593,2e-05,2.22548]
[1778162012684,47.62,80465.97,0.2,-0.01588,1e-05,2.21885]
[1778162017732,47.6,80463.12,0.2,-0.0159,1e-05,2.22025]
[1778162019746,47.6,80444.14,0.2,-0.01617,2e-05,2.2525]
[1778162024780,47.58,80450.05,0.2,-0.01604,2e-05,2.23728]
[1778162028817,47.56,80431.44,0.2,-0.0163,2e-05,2.26824]
[1778162029820,47.56,80408.16,0.2,-0.01666,2e-05,2.30959]
[1778162033850,47.54,80424.86,0.2,-0.01636,2e-05,2.27481]
[1778162038885,47.52,80432.74,0.2,-0.01621,2e-05,2.25644]
[1778162043936,47.51,80443.23,0.2,-0.01602,2e-05,2.23452]
[1778162043942,47.5,80447.19,0.2,-0.01595,2e-05,2.22671]
[1778162046336,47.49,80448.27,0.2,-0.01592,2e-05,2.22327]
[1778162046944,47.49,80457.92,0.2,-0.01577,1e-05,2.20547]
[1778162048963,47.48,80483.17,0.2,-0.01539,1e-05,2.15999]
[1778162053994,47.47,80494.31,0.2,-0.0152,1e-05,2.13771]
[1778162059037,47.46,80486.69,0.2,-0.01529,1e-05,2.1479]
[1778162060797,47.45,80484.25,0.2,-0.01532,1e-05,2.1515]
[1778162061048,47.45,80485.74,0.2,-0.01529,1e-05,2.14831]
[1778162063963,47.45,80483.5,0.2,-0.01532,1e-05,2.15157]
[1778162064512,47.44,80492.41,0.2,-0.01518,1e-05,2.13499]
[1778162069636,47.43,80504.04,0.2,-0.01499,1e-05,2.1128]
[1778162075597,47.41,80509.55,0.2,-0.01487,1e-05,2.09746]
[1778162080186,47.4,80525.9,0.2,-0.01462,1e-05,2.06738]
[1778162085668,47.39,80529.77,0.2,-0.01454,1e-05,2.05851]
[1778162091260,47.37,80515.76,0.2,-0.01472,1e-05,2.07915]
[1778162099318,47.35,80504.7,0.2,-0.01484,1e-05,2.09356]
[1778162101961,47.35,80499.79,0.2,-0.0149,1e-05,2.10136]
[1778162103947,47.34,80529.02,0.2,-0.01448,1e-05,2.05055]
[1778162109418,47.33,80532.72,0.2,-0.01441,1e-05,2.04171]
[1778162114456,47.32,80533.09,0.2,-0.01438,1e-05,2.03893]
[1778162119489,47.31,80534.68,0.2,-0.01434,1e-05,2.03403]
[1778162124524,47.3,80537.78,0.2,-0.01428,1e-05,2.02684]
[1778162125957,47.3,80520.62,0.2,-0.01452,1e-05,2.05497]
[1778162131574,47.28,80530.35,0.2,-0.01434,1e-05,2.0337]
[1778162133587,47.28,80546.0,0.2,-0.01412,1e-05,2.00705]
[1778162138622,47.27,80546.18,0.2,-0.01411,1e-05,2.00486]
[1778162143657,47.26,80549.17,0.2,-0.01405,1e-05,1.99815]
[1778162146103,47.26,80535.08,0.2,-0.01424,1e-05,2.02057]
[1778162151715,47.24,80527.79,0.2,-0.01432,1e-05,2.0302]
[1778162155742,47.24,80508.02,0.2,-0.01458,1e-05,2.06145]
[1778162160778,47.22,80512.2,0.2,-0.0145,1e-05,2.05206]
[1778162165814,47.21,80514.84,0.2,-0.01444,1e-05,2.04539]
[1778162170848,47.2,80505.64,0.2,-0.01455,1e-05,2.05854]
[1778162175884,47.19,80513.85,0.2,-0.01442,1e-05,2.04262]
[1778162180918,47.18,80512.97,0.2,-0.01442,1e-05,2.042]
[1778162185953,47.17,80516.38,0.2,-0.01435,1e-05,2.03425]
[1778162190988,47.16,80516.22,0.2,-0.01434,1e-05,2.03244]
[1778162191997,47.16,80527.62,0.2,-0.01416,1e-05,2.01084]
[1778162197031,47.15,80530.84,0.2,-0.0141,1e-05,2.00376]
[1778162198037,47.15,80546.33,0.2,-0.01389,1e-05,1.97803]
[1778162203078,47.14,80557.26,0.2,-0.01373,1e-05,1.95856]
[1778162208113,47.13,80559.61,0.2,-0.01369,1e-05,1.95371]
[1778162213147,47.13,80560.17,0.2,-0.01367,1e-05,1.95164]
[1778162217174,47.12,80545.03,0.2,-0.01387,1e-05,1.97492]
[1778162222211,47.12,80554.42,0.2,-0.01373,1e-05,1.95852]
[1778162227245,47.11,80559.1,0.2,-0.01366,1e-05,1.94976]
[1778162231275,47.11,80574.89,0.2,-0.01344,1e-05,1.92356]
[1778162236309,47.1,80568.87,0.2,-0.01351,1e-05,1.93223]
[1778162241343,47.1,80575.0,0.2,-0.01343,1e-05,1.92149]
[1778162246378,47.09,80573.24,0.2,-0.01344,1e-05,1.92343]
[1778162251415,47.09,80580.15,0.2,-0.01333,1e-05,1.9094]
[1778162256448,47.08,80581.73,0.2,-0.0133,1e-05,1.90613]
[1778162261483,47.08,80584.02,0.2,-0.01327,1e-05,1.90178]
[1778162266519,47.08,80585.85,0.2,-0.01324,1e-05,1.89811]
[1778162271557,47.07,80586.43,0.2,-0.01322,1e-05,1.89649]
[1778162275583,47.07,80570.88,0.2,-0.01342,1e-05,1.92052]
[1778162280618,47.06,80559.94,0.2,-0.01356,1e-05,1.93701]
[1778162285652,47.06,80567.25,0.2,-0.01345,1e-05,1.92423]
[1778162290692,47.05,80566.77,0.2,-0.01345,1e-05,1.92408]
[1778162296734,47.05,80565.31,0.2,-0.01346,1e-05,1.92521]
[1778162301769,47.04,80556.45,0.2,-0.01357,1e-05,1.93836]
[1778162304237,47.04,80541.56,0.2,-0.01376,1e-05,1.96172]
[1778162309825,47.03,80537.19,0.2,-0.01381,1e-05,1.96755]
[1778162314860,47.03,80536.2,0.2,-0.0138,1e-05,1.96551]
[1778162319895,47.02,80529.64,0.2,-0.01387,1e-05,1.97485]
[1778162324930,47.01,80519.85,0.2,-0.01399,1e-05,1.98944]
[1778162329964,47.0,80505.16,0.2,-0.01418,1e-05,2.01204]
[1778162332985,47.0,80523.2,0.2,-0.01392,1e-05,1.98095]
[1778162338024,46.99,80519.68,0.2,-0.01396,1e-05,1.98517]
[1778162343059,46.98,80531.62,0.2,-0.01379,1e-05,1.96422]
[1778162347093,46.98,80549.32,0.2,-0.01354,1e-05,1.93458]
[1778162352128,46.97,80538.98,0.2,-0.01367,1e-05,1.95039]
[1778162354153,46.97,80521.9,0.2,-0.0139,1e-05,1.97748]
[1778162359178,46.96,80512.26,0.2,-0.01402,1e-05,1.99188]
[1778162364215,46.95,80527.88,0.2,-0.01379,1e-05,1.96482]
[1778162369248,46.95,80521.29,0.2,-0.01387,1e-05,1.9742]
[1778162374283,46.94,80531.97,0.2,-0.0137,1e-05,1.95317]
[1778162379318,46.93,80535.28,0.2,-0.01365,1e-05,1.94658]
[1778162384355,46.93,80525.85,0.2,-0.01376,1e-05,1.96054]
[1778162389390,46.92,80530.82,0.2,-0.01368,1e-05,1.95109]
[1778162394426,46.91,80533.83,0.2,-0.01363,1e-05,1.94482]
[1778162399460,46.91,80529.49,0.2,-0.01368,1e-05,1.95054]
[1778162403384,46.9,80493.56,0.2,-0.01415,1e-05,2.00793]
[1778162406514,46.9,80513.63,0.2,-0.01387,1e-05,1.97412]
[1778162409646,46.89,80533.49,0.2,-0.0136,1e-05,1.94067]
[1778162415624,46.88,80529.21,0.2,-0.01365,1e-05,1.9464]
[1778162420627,46.88,80526.33,0.2,-0.01367,1e-05,1.94981]
[1778162424145,46.87,80492.33,0.2,-0.01413,1e-05,2.00445]
[1778162428704,46.87,80477.55,0.2,-0.01432,1e-05,2.02762]
[1778162434217,46.85,80478.07,0.2,-0.01428,1e-05,2.02222]
[1778162439774,46.85,80472.05,0.2,-0.01435,1e-05,2.03043]
[1778162444227,46.84,80496.7,0.2,-0.01399,1e-05,1.98771]
[1778162449843,46.83,80489.66,0.2,-0.01408,1e-05,1.99793]
[1778162454881,46.82,80480.4,0.2,-0.01419,1e-05,2.01166]
[1778162459913,46.81,80494.21,0.2,-0.01399,1e-05,1.98717]
[1778162463323,46.81,80495.25,0.2,-0.01397,1e-05,1.98488]
[1778162463336,46.81,80508.11,0.2,-0.01379,1e-05,1.96324]
[1778162464651,46.81,80505.77,0.2,-0.01382,1e-05,1.96682]
[1778162464948,46.81,80505.77,0.2,-0.01382,1e-05,1.96682]
[1778162467969,46.81,80520.69,0.2,-0.01363,1e-05,1.94363]
[1778162473005,46.82,80509.85,0.2,-0.01379,1e-05,1.96321]
[1778162478040,46.83,80507.74,0.2,-0.01383,1e-05,1.96842]
[1778162483075,46.84,80495.15,0.2,-0.01402,1e-05,1.99077]
[1778162488110,46.85,80508.35,0.2,-0.01385,1e-05,1.9706]
[1778162493149,46.86,80512.15,0.2,-0.0138,1e-05,1.9642]
[1778162498180,46.87,80511.53,0.2,-0.01382,1e-05,1.96695]
[1778162501453,46.87,80532.94,0.2,-0.01355,1e-05,1.93363]
[1778162507249,46.88,80526.03,0.2,-0.01366,1e-05,1.94686]
[1778162510268,46.89,80510.57,0.2,-0.01387,1e-05,1.97315]
[1778162515302,46.88,80510.63,0.2,-0.01386,1e-05,1.97164]
[1778162517318,46.88,80529.13,0.2,-0.01361,1e-05,1.94103]
[1778162522359,46.87,80540.65,0.2,-0.01345,1e-05,1.92149]
[1778162526405,46.87,80521.09,0.2,-0.0137,1e-05,1.95232]
[1778162531436,46.87,80529.22,0.2,-0.01358,1e-05,1.93802]
[1778162537480,46.86,80525.47,0.2,-0.01362,1e-05,1.94295]
[1778162542516,46.85,80517.53,0.2,-0.01372,1e-05,1.95477]
[1778162547552,46.85,80529.82,0.2,-0.01355,1e-05,1.93375]
[1778162552586,46.84,80532.44,0.2,-0.01349,1e-05,1.92636]
[1778162555607,46.84,80548.72,0.2,-0.01327,1e-05,1.89983]
[1778162560642,46.84,80547.29,0.2,-0.01329,1e-05,1.90149]
[1778162565682,46.84,80542.01,0.2,-0.01335,1e-05,1.90931]
[1778162570712,46.83,80530.98,0.2,-0.01349,1e-05,1.92618]
[1778162575747,46.83,80529.24,0.2,-0.0135,1e-05,1.92791]
[1778162580782,46.82,80524.1,0.2,-0.01357,1e-05,1.93527]
[1778162585818,46.82,80517.56,0.2,-0.01364,1e-05,1.94479]
[1778162590853,46.81,80521.54,0.2,-0.01358,1e-05,1.93738]
[1778162595891,46.8,80521.35,0.2,-0.01358,1e-05,1.9364]
[1778162600923,46.8,80528.62,0.2,-0.01347,1e-05,1.92371]
[1778162605453,46.79,80511.48,0.2,-0.01369,1e-05,1.95038]
[1778162610996,46.79,80517.1,0.2,-0.01361,1e-05,1.94001]
[1778162616030,46.78,80520.73,0.2,-0.01353,1e-05,1.93088]
[1778162621065,46.78,80527.91,0.2,-0.01343,1e-05,1.9185]
[1778162626100,46.77,80527.08,0.2,-0.01343,1e-05,1.91873]
[1778162631135,46.77,80536.29,0.2,-0.01331,1e-05,1.9033]
[1778162636170,46.77,80541.41,0.2,-0.01323,1e-05,1.89438]
[1778162641206,46.76,80545.66,0.2,-0.01317,1e-05,1.88693]
[1778162645266,46.76,80517.0,0.2,-0.01355,1e-05,1.93221]
[1778162647250,46.76,80501.45,0.2,-0.01375,1e-05,1.95693]
[1778162652294,46.75,80493.66,0.2,-0.01385,1e-05,1.96863]
[1778162653842,46.75,80493.66,0.2,-0.01385,1e-05,1.96863]
[1778162654562,46.75,80493.66,0.2,-0.01385,1e-05,1.96863]
[1778162660982,46.74,80483.0,0.2,-0.01397,1e-05,1.98407]
[1778162661102,46.74,80483.0,0.2,-0.01397,1e-05,1.98407]
[1778162661734,46.74,80470.5,0.2,-0.01414,1e-05,2.00451]
[1778162663731,46.74,80456.09,0.2,-0.01434,1e-05,2.02771]
[1778162666297,46.73,80455.73,0.2,-0.01434,1e-05,2.02796]
[1778162666395,46.73,80457.47,0.2,-0.01431,1e-05,2.02468]
[1778162667005,46.73,80457.47,0.2,-0.01431,1e-05,2.02468]
[1778162667402,46.73,80456.83,0.2,-0.01432,1e-05,2.02539]
[1778162670422,46.72,80440.87,0.2,-0.01453,1e-05,2.05086]
[1778162675458,46.71,80436.18,0.2,-0.01457,1e-05,2.05448]
[1778162680493,46.7,80434.85,0.2,-0.01457,1e-05,2.05477]
[1778162685532,46.69,80427.2,0.2,-0.01466,1e-05,2.06532]
[1778162688549,46.69,80446.06,0.2,-0.01438,1e-05,2.03218]
[1778162692578,46.68,80460.25,0.2,-0.01417,1e-05,2.00709]
[1778162697614,46.67,80453.62,0.2,-0.01425,1e-05,2.0169]
[1778162702655,46.66,80446.14,0.2,-0.01434,1e-05,2.02775]
[1778162707693,46.65,80436.58,0.2,-0.01446,1e-05,2.04164]
[1778162712729,46.65,80433.42,0.2,-0.01449,1e-05,2.04549]
[1778162715748,46.64,80419.1,0.2,-0.01468,1e-05,2.0683]
[1778162717773,46.63,80402.34,0.2,-0.01492,1e-05,2.09626]
[1778162719785,46.63,80385.8,0.2,-0.01516,1e-05,2.12452]
[1778162724826,46.64,80379.13,0.2,-0.01526,1e-05,2.13684]
[1778162729862,46.64,80390.68,0.2,-0.01509,1e-05,2.11714]
[1778162734897,46.64,80392.2,0.2,-0.01506,1e-05,2.11264]
[1778162737925,46.64,80408.65,0.2,-0.01482,1e-05,2.08475]
[1778162742954,46.65,80405.0,0.2,-0.01488,1e-05,2.09178]
[1778162747987,46.67,80401.28,0.2,-0.01497,1e-05,2.10214]
[1778162753024,46.67,80396.63,0.2,-0.01504,1e-05,2.11104]
[1778162758064,46.67,80400.72,0.2,-0.01499,1e-05,2.10463]
[1778162763114,46.67,80418.62,0.2,-0.01473,1e-05,2.07405]
[1778162768144,46.68,80433.29,0.2,-0.01453,1e-05,2.05017]
[1778162771730,46.68,80455.36,0.2,-0.01422,1e-05,2.01212]
[1778162776693,46.67,80439.08,0.2,-0.01443,1e-05,2.03786]
[1778162782251,46.66,80418.73,0.2,-0.0147,1e-05,2.07048]
[1778162787286,46.66,80414.89,0.2,-0.01476,1e-05,2.07738]
[1778162791323,46.66,80432.18,0.2,-0.01451,1e-05,2.04638]
[1778162796832,46.66,80445.71,0.2,-0.01431,1e-05,2.02332]
[1778162802401,46.67,80436.28,0.2,-0.01446,1e-05,2.04031]
[1778162807443,46.67,80436.12,0.2,-0.01447,1e-05,2.04192]
[1778162812475,46.68,80431.12,0.2,-0.01455,1e-05,2.05171]
[1778162817511,46.69,80426.77,0.2,-0.01462,1e-05,2.06026]
[1778162822546,46.69,80420.49,0.2,-0.01472,1e-05,2.07209]
[1778162826575,46.7,80434.58,0.2,-0.01453,1e-05,2.04898]
[1778162831609,46.7,80431.18,0.2,-0.01459,1e-05,2.05599]
[1778162836646,46.71,80419.91,0.2,-0.01476,1e-05,2.07636]
[1778162841679,46.71,80417.44,0.2,-0.0148,1e-05,2.08163]
[1778162846714,46.72,80416.12,0.2,-0.01483,1e-05,2.08492]
[1778162850742,46.72,80400.27,0.2,-0.01506,1e-05,2.11304]
[1778162855777,46.72,80402.69,0.2,-0.01502,1e-05,2.10727]
[1778162860812,46.73,80400.06,0.2,-0.01506,1e-05,2.11263]
[1778162865848,46.73,80401.31,0.2,-0.01505,1e-05,2.11122]
[1778162869876,46.73,80422.92,0.2,-0.01474,1e-05,2.07461]
[1778162874912,46.74,80434.6,0.2,-0.01459,1e-05,2.05583]
[1778162876928,46.74,80448.85,0.2,-0.01439,1e-05,2.03222]
[1778162880954,46.75,80464.0,0.2,-0.01418,1e-05,2.00737]
[1778162885988,46.74,80465.56,0.2,-0.01415,1e-05,2.00386]
[1778162891024,46.73,80466.39,0.2,-0.01413,1e-05,2.00093]
[1778162896058,46.73,80460.37,0.2,-0.0142,1e-05,2.00939]
[1778162901092,46.72,80456.37,0.2,-0.01424,1e-05,2.01445]
[1778162906127,46.71,80464.44,0.2,-0.01412,1e-05,1.99935]
[1778162911162,46.7,80457.47,0.2,-0.01418,1e-05,2.00713]
[1778162916199,46.69,80464.74,0.2,-0.01407,1e-05,1.99345]
[1778162921233,46.69,80474.18,0.2,-0.01393,1e-05,1.97639]
[1778162926281,46.68,80461.79,0.2,-0.01409,1e-05,1.99557]
[1778162931305,46.67,80467.78,0.2,-0.014,1e-05,1.98428]
[1778162935333,46.67,80448.94,0.2,-0.01425,1e-05,2.01454]
[1778162940369,46.66,80453.4,0.2,-0.01417,1e-05,2.00552]
[1778162944400,46.65,80474.11,0.2,-0.01388,1e-05,1.97]
[1778162946414,46.65,80488.28,0.2,-0.01368,1e-05,1.94633]
[1778162951447,46.65,80492.83,0.2,-0.01361,1e-05,1.93797]
[1778162953462,46.65,80508.33,0.2,-0.0134,1e-05,1.91257]
[1778162958499,46.64,80509.47,0.2,-0.01338,1e-05,1.91015]
[1778162963533,46.64,80501.34,0.2,-0.01349,1e-05,1.92257]
[1778162968570,46.64,80506.75,0.2,-0.01341,1e-05,1.91304]
[1778162973608,46.63,80513.96,0.2,-0.01329,1e-05,1.89872]
[1778162978638,46.63,80515.03,0.2,-0.01328,1e-05,1.89656]
[1778162984681,46.63,80515.35,0.2,-0.01327,1e-05,1.89553]
[1778162989716,46.63,80500.62,0.2,-0.01346,1e-05,1.91868]
[1778162994750,46.62,80498.27,0.2,-0.01348,1e-05,1.92185]
[1778162999786,46.62,80507.38,0.2,-0.01336,1e-05,1.9066]
[1778163004820,46.62,80510.99,0.2,-0.01331,1e-05,1.90036]
[1778163009857,46.61,80507.06,0.2,-0.01335,1e-05,1.90616]
[1778163014891,46.61,80501.3,0.2,-0.01343,1e-05,1.91484]
[1778163019926,46.61,80494.17,0.2,-0.01351,1e-05,1.92563]
[1778163024961,46.6,80495.73,0.2,-0.01349,1e-05,1.92238]
[1778163026075,46.6,80495.73,0.2,-0.01349,1e-05,1.92238]
[1778163026159,46.6,80515.29,0.2,-0.01323,1e-05,1.89083]
[1778163026925,46.6,80515.29,0.2,-0.01323,1e-05,1.89083]
[1778163026989,46.6,80541.49,0.2,-0.01289,1e-05,1.84941]
[1778163027323,46.6,80541.49,0.2,-0.01289,1e-05,1.84941]
[1778163028146,46.6,80541.49,0.2,-0.01289,1e-05,1.84941]
[1778163027992,46.6,80541.49,0.2,-0.01289,1e-05,1.84927]
[1778163028999,46.6,80552.24,0.2,-0.01275,1e-05,1.83251]
[1778163032191,46.6,80551.17,0.2,-0.01275,1e-05,1.83205]
[1778163033029,46.6,80546.57,0.2,-0.01281,1e-05,1.83923]
[1778163035153,46.6,80543.2,0.2,-0.01285,1e-05,1.84449]
[1778163036050,46.6,80550.08,0.2,-0.01276,1e-05,1.83375]
[1778163037552,46.6,80549.46,0.2,-0.01277,1e-05,1.83471]
[1778163038065,46.6,80549.41,0.2,-0.01277,1e-05,1.8348]
[1778163042258,46.6,80557.34,0.2,-0.01267,1e-05,1.82252]
[1778163043099,46.6,80558.03,0.2,-0.01266,1e-05,1.82147]
[1778163045508,46.6,80560.4,0.2,-0.01263,1e-05,1.81786]
[1778163046120,46.6,80562.53,0.2,-0.01261,1e-05,1.8146]
[1778163046354,46.6,80562.53,0.2,-0.01261,1e-05,1.8146]
[1778163047126,46.6,80562.58,0.2,-0.01261,1e-05,1.81455]
[1778163052167,46.6,80569.15,0.2,-0.01253,1e-05,1.80463]
[1778163054685,46.61,80568.11,0.2,-0.01254,1e-05,1.80633]
[1778163055184,46.61,80563.65,0.2,-0.0126,1e-05,1.81326]
[1778163058107,46.61,80562.37,0.2,-0.01261,1e-05,1.81535]
[1778163058209,46.61,80561.63,0.2,-0.01262,1e-05,1.81649]
[1778163058927,46.61,80561.63,0.2,-0.01262,1e-05,1.81649]
[1778163059212,46.61,80560.54,0.2,-0.01264,1e-05,1.8182]
[1778163062578,46.61,80555.96,0.2,-0.0127,1e-05,1.82539]
[1778163063240,46.61,80550.15,0.2,-0.01277,1e-05,1.83441]
[1778163063288,46.61,80550.15,0.2,-0.01277,1e-05,1.83441]
[1778163063473,46.61,80550.15,0.2,-0.01277,1e-05,1.83441]
[1778163063707,46.61,80550.15,0.2,-0.01277,1e-05,1.83441]
[1778163064247,46.61,80557.13,0.2,-0.01268,1e-05,1.82359]
[1778163065061,46.61,80557.13,0.2,-0.01268,1e-05,1.82359]
[1778163065256,46.61,80568.2,0.2,-0.01254,1e-05,1.80651]
[1778163065671,46.61,80568.2,0.2,-0.01254,1e-05,1.80651]
[1778163066027,46.61,80568.2,0.2,-0.01254,1e-05,1.80651]
[1778163066050,46.61,80568.2,0.2,-0.01254,1e-05,1.80651]
[1778163067269,46.61,80587.42,0.2,-0.0123,1e-05,1.77726]
[1778163067717,46.61,80587.42,0.2,-0.0123,1e-05,1.77726]
[1778163068278,46.61,80594.45,0.2,-0.01222,1e-05,1.76671]
[1778163073310,46.61,80598.49,0.2,-0.01217,1e-05,1.76123]
[1778163078840,46.62,80607.34,0.2,-0.01207,1e-05,1.74879]
[1778163084389,46.62,80605.54,0.2,-0.0121,1e-05,1.75227]
[1778163088910,46.62,80622.41,0.2,-0.01191,1e-05,1.72793]
[1778163094459,46.63,80628.42,0.2,-0.01183,1e-05,1.71799]
[1778163099495,46.64,80623.68,0.2,-0.01189,1e-05,1.72607]
[1778163104530,46.64,80613.22,0.2,-0.01203,1e-05,1.74251]
[1778163109569,46.65,80626.89,0.2,-0.01187,1e-05,1.7231]
[1778163112066,46.65,80626.11,0.2,-0.01188,1e-05,1.72465]
[1778163112072,46.65,80631.37,0.2,-0.01182,1e-05,1.71708]
[1778163113687,46.65,80631.13,0.2,-0.01183,1e-05,1.71764]
[1778163113704,46.65,80622.1,0.2,-0.01193,1e-05,1.731]
[1778163116809,46.65,80622.36,0.2,-0.01193,1e-05,1.73081]
[1778163116861,46.65,80629.85,0.2,-0.01184,1e-05,1.72009]
[1778163117605,46.65,80629.85,0.2,-0.01184,1e-05,1.72009]
[1778163117697,46.65,80626.07,0.2,-0.01189,1e-05,1.72587]
[1778163123948,46.66,80625.37,0.2,-0.01191,1e-05,1.72787]
[1778163124049,46.66,80622.56,0.2,-0.01194,1e-05,1.73241]
[1778163125648,46.66,80621.34,0.2,-0.01196,1e-05,1.7344]
[1778163126237,46.66,80621.34,0.2,-0.01196,1e-05,1.7344]
[1778163127679,46.66,80621.04,0.2,-0.01196,1e-05,1.73503]
[1778163127780,46.66,80621.04,0.2,-0.01196,1e-05,1.73503]
[1778163129797,46.66,80620.35,0.2,-0.01198,1e-05,1.7364]
[1778163129875,46.67,80610.75,0.2,-0.01209,1e-05,1.7509]
[1778163135279,46.67,80613.44,0.2,-0.01207,1e-05,1.74779]
[1778163136477,46.67,80613.44,0.2,-0.01207,1e-05,1.74779]
[1778163136772,46.67,80613.05,0.2,-0.01207,1e-05,1.74852]
[1778163138130,46.67,80613.05,0.2,-0.01207,1e-05,1.74852]
[1778163138189,46.67,80608.27,0.2,-0.01213,1e-05,1.75597]
[1778163139029,46.67,80608.27,0.2,-0.01213,1e-05,1.75597]
[1778163139113,46.67,80608.27,0.2,-0.01213,1e-05,1.75597]
[1778163139129,46.67,80615.86,0.2,-0.01204,1e-05,1.74474]
[1778163140845,46.67,80615.77,0.2,-0.01204,1e-05,1.74488]
[1778163140903,46.67,80618.89,0.2,-0.01201,1e-05,1.74038]
[1778163143822,46.68,80637.51,0.2,-0.01179,1e-05,1.71334]
[1778163147849,46.68,80652.81,0.2,-0.01162,1e-05,1.69186]
[1778163151877,46.69,80662.74,0.2,-0.0115,1e-05,1.67647]
[1778163154323,46.69,80682.55,0.2,-0.01128,1e-05,1.64896]
[1778163159942,46.7,80676.34,0.2,-0.01136,1e-05,1.6594]
[1778163164976,46.71,80680.79,0.2,-0.01132,1e-05,1.65456]
[1778163170011,46.72,80685.19,0.2,-0.01128,1e-05,1.64988]
[1778163175050,46.73,80682.56,0.2,-0.01133,1e-05,1.6552]
[1778163180083,46.74,80684.72,0.2,-0.01132,1e-05,1.65403]
[1778163185124,46.75,80678.19,0.2,-0.0114,1e-05,1.66489]
[1778163190153,46.75,80669.0,0.2,-0.01152,1e-05,1.67954]
[1778163195188,46.76,80660.14,0.2,-0.01163,1e-05,1.6937]
[1778163200224,46.77,80653.07,0.2,-0.01173,1e-05,1.70518]
[1778163202238,46.77,80668.44,0.2,-0.01155,1e-05,1.68332]
[1778163207276,46.78,80658.1,0.2,-0.01168,1e-05,1.69955]
[1778163210296,46.78,80676.51,0.2,-0.01147,1e-05,1.67364]
[1778163215332,46.79,80676.25,0.2,-0.01147,1e-05,1.67334]
[1778163220377,46.8,80693.34,0.2,-0.01129,1e-05,1.65031]
[1778163225412,46.8,80684.6,0.2,-0.0114,1e-05,1.66431]
[1778163230451,46.81,80692.81,0.2,-0.01132,1e-05,1.65405]
[1778163236012,46.83,80690.04,0.2,-0.01138,1e-05,1.66178]
[1778163236645,46.83,80690.04,0.2,-0.01138,1e-05,1.66178]
[1778163236738,46.84,80687.43,0.2,-0.01142,1e-05,1.66639]
[1778163242533,46.87,80687.01,0.2,-0.01146,1e-05,1.67208]
[1778163247567,46.89,80691.29,0.2,-0.01144,1e-05,1.67014]
[1778163252602,46.91,80692.98,0.2,-0.01146,1e-05,1.67197]
[1778163257640,46.94,80692.3,0.2,-0.0115,1e-05,1.67714]
[1778163262676,46.96,80691.03,0.2,-0.01155,1e-05,1.68314]
[1778163267715,46.98,80688.53,0.2,-0.01161,1e-05,1.69082]
[1778163272746,47.0,80686.39,0.2,-0.01165,1e-05,1.69592]
[1778163277782,47.03,80686.96,0.2,-0.01168,1e-05,1.69914]
[1778163282821,47.03,80687.85,0.2,-0.01168,1e-05,1.69958]
[1778163287859,47.04,80685.82,0.2,-0.01171,1e-05,1.70364]
[1778163292900,47.05,80685.84,0.2,-0.01172,1e-05,1.70472]
[1778163297945,47.05,80677.76,0.2,-0.01182,1e-05,1.71758]
[1778163302980,47.06,80681.41,0.2,-0.01179,1e-05,1.7132]
[1778163308019,47.06,80667.36,0.2,-0.01196,1e-05,1.73479]
[1778163313055,47.07,80673.41,0.2,-0.0119,1e-05,1.72675]
[1778163318094,47.07,80686.82,0.2,-0.01175,1e-05,1.70801]
[1778163323124,47.08,80690.4,0.2,-0.01171,1e-05,1.70381]
[1778163328162,47.08,80689.39,0.2,-0.01173,1e-05,1.70629]
[1778163331419,47.09,80685.77,0.2,-0.01178,1e-05,1.71195]
[1778163331449,47.09,80680.34,0.2,-0.01183,1e-05,1.71817]
[1778163332479,47.09,80680.34,0.2,-0.01183,1e-05,1.71817]
[1778163332497,47.09,80680.23,0.2,-0.01183,1e-05,1.71851]
[1778163338234,47.09,80671.34,0.2,-0.01195,1e-05,1.73253]
[1778163343269,47.1,80648.06,0.2,-0.01223,1e-05,1.76772]
[1778163348304,47.11,80640.31,0.2,-0.01234,1e-05,1.78151]
[1778163353339,47.12,80626.74,0.2,-0.01253,1e-05,1.80405]
[1778163358374,47.14,80627.2,0.2,-0.01255,1e-05,1.80649]
[1778163361413,47.14,80603.47,0.2,-0.01284,1e-05,1.84288]
[1778163362421,47.14,80571.76,0.2,-0.01326,1e-05,1.89365]
[1778163367445,47.15,80566.45,0.2,-0.01333,1e-05,1.90248]
[1778163370483,47.15,80544.35,0.2,-0.01363,1e-05,1.93824]
[1778163371477,47.15,80518.91,0.2,-0.01397,1e-05,1.97917]
[1778163373489,47.15,80535.35,0.2,-0.01374,1e-05,1.95251]
[1778163378524,47.15,80531.48,0.2,-0.0138,1e-05,1.95896]
[1778163383559,47.14,80535.33,0.2,-0.01374,1e-05,1.95162]
[1778163388602,47.14,80541.34,0.2,-0.01365,1e-05,1.94082]
[1778163391618,47.14,80563.2,0.2,-0.01335,1e-05,1.90368]
[1778163396661,47.15,80562.06,0.2,-0.01338,1e-05,1.90828]
[1778163398672,47.15,80579.61,0.2,-0.01316,1e-05,1.88093]
[1778163400682,47.15,80602.06,0.2,-0.01287,1e-05,1.84583]
[1778163401690,47.15,80617.75,0.2,-0.01267,1e-05,1.8217]
[1778163403161,47.15,80624.15,0.2,-0.01259,1e-05,1.81195]
[1778163403703,47.15,80629.79,0.2,-0.01252,1e-05,1.80342]
[1778163403908,47.15,80629.79,0.2,-0.01252,1e-05,1.80342]
[1778163404710,47.15,80626.76,0.2,-0.01256,1e-05,1.80805]
[1778163404822,47.15,80626.76,0.2,-0.01256,1e-05,1.80805]
[1778163404845,47.15,80628.08,0.2,-0.01255,1e-05,1.80604]
[1778163408076,47.15,80627.54,0.2,-0.01255,1e-05,1.80693]
[1778163408146,47.15,80623.76,0.2,-0.0126,1e-05,1.81272]
[1778163408816,47.15,80623.76,0.2,-0.0126,1e-05,1.81272]
[1778163408861,47.15,80618.17,0.2,-0.01267,1e-05,1.82128]
[1778163410406,47.15,80618.17,0.2,-0.01267,1e-05,1.82128]
[1778163410508,47.15,80618.17,0.2,-0.01267,1e-05,1.82128]
[1778163412493,47.15,80614.88,0.2,-0.01271,1e-05,1.82633]
[1778163412539,47.15,80609.83,0.2,-0.01277,1e-05,1.83407]
[1778163416345,47.15,80591.98,0.2,-0.013,1e-05,1.86156]
[1778163421840,47.15,80572.82,0.2,-0.01325,1e-05,1.89169]
[1778163423854,47.15,80558.61,0.2,-0.01343,1e-05,1.91396]
[1778163428889,47.15,80559.22,0.2,-0.01341,1e-05,1.91213]
[1778163433927,47.15,80555.38,0.2,-0.01347,1e-05,1.91927]
[1778163435481,47.15,80540.16,0.2,-0.01367,1e-05,1.94351]
[1778163440977,47.15,80550.07,0.2,-0.01353,1e-05,1.92645]
[1778163446014,47.14,80537.0,0.2,-0.0137,1e-05,1.94655]
[1778163451051,47.14,80526.33,0.2,-0.01382,1e-05,1.96045]
[1778163456084,47.13,80515.35,0.2,-0.01396,1e-05,1.9772]
[1778163461119,47.12,80513.03,0.2,-0.01398,1e-05,1.97973]
[1778163466157,47.12,80506.46,0.2,-0.01406,1e-05,1.98913]
[1778163471191,47.11,80513.7,0.2,-0.01395,1e-05,1.97591]
[1778163476228,47.1,80516.24,0.2,-0.0139,1e-05,1.97042]
[1778163481266,47.1,80520.2,0.2,-0.01384,1e-05,1.96267]
[1778163486303,47.09,80513.89,0.2,-0.01391,1e-05,1.97173]
[1778163490330,47.08,80497.55,0.2,-0.01413,1e-05,1.99749]
[1778163494750,47.08,80477.36,0.2,-0.0144,1e-05,2.02978]
[1778163495243,47.08,80477.36,0.2,-0.0144,1e-05,2.02978]
[1778163495374,47.08,80477.36,0.2,-0.0144,1e-05,2.02978]
[1778163496376,47.08,80462.19,0.2,-0.01461,1e-05,2.05522]
[1778163497394,47.08,80446.01,0.2,-0.01484,1e-05,2.08291]
[1778163498102,47.08,80446.01,0.2,-0.01484,1e-05,2.08291]
[1778163498126,47.08,80446.01,0.2,-0.01484,1e-05,2.08291]
[1778163498909,47.08,80451.8,0.2,-0.01476,1e-05,2.07321]
[1778163499729,47.08,80459.64,0.2,-0.01465,1e-05,2.05947]
[1778163499824,47.08,80459.64,0.2,-0.01465,1e-05,2.05947]
[1778163500202,47.08,80459.64,0.2,-0.01465,1e-05,2.05947]
[1778163500208,47.08,80459.64,0.2,-0.01465,1e-05,2.05947]
[1778163500604,47.08,80459.64,0.2,-0.01465,1e-05,2.05947]
[1778163500671,47.08,80461.33,0.2,-0.01462,1e-05,2.0568]
[1778163501476,47.08,80461.33,0.2,-0.01462,1e-05,2.0568]
[1778163501495,47.08,80463.65,0.2,-0.01459,1e-05,2.05309]
[1778163507454,47.08,80469.42,0.2,-0.01452,1e-05,2.04436]
[1778163511482,47.08,80480.36,0.2,-0.01434,1e-05,2.02284]
[1778163516519,47.08,80495.17,0.2,-0.01413,1e-05,1.99793]
[1778163519176,47.08,80495.99,0.2,-0.01412,1e-05,1.99599]
[1778163519538,47.07,80489.9,0.2,-0.0142,1e-05,2.00575]
[1778163522922,47.07,80490.05,0.2,-0.01419,1e-05,2.00455]
[1778163523750,47.07,80490.05,0.2,-0.01419,1e-05,2.00455]
[1778163523567,47.07,80490.38,0.2,-0.01418,1e-05,2.0037]
[1778163524574,47.07,80489.13,0.2,-0.0142,1e-05,2.00607]
[1778163529608,47.08,80478.61,0.2,-0.01436,1e-05,2.02505]
[1778163532410,47.08,80476.72,0.2,-0.01439,1e-05,2.02873]
[1778163532629,47.08,80482.4,0.2,-0.01431,1e-05,2.01953]
[1778163533053,47.08,80482.4,0.2,-0.01431,1e-05,2.01953]
[1778163533636,47.08,80484.52,0.2,-0.01429,1e-05,2.016]
[1778163533933,47.08,80484.52,0.2,-0.01429,1e-05,2.016]
[1778163534643,47.08,80488.24,0.2,-0.01424,1e-05,2.01011]
[1778163535597,47.08,80488.24,0.2,-0.01424,1e-05,2.01011]
[1778163535650,47.08,80486.73,0.2,-0.01426,1e-05,2.01292]
[1778163537938,47.09,80485.83,0.2,-0.01428,1e-05,2.015]
[1778163538673,47.09,80485.53,0.2,-0.01428,1e-05,2.01517]
[1778163543745,47.08,80483.85,0.2,-0.0143,1e-05,2.01784]
[1778163546733,47.08,80504.49,0.2,-0.01401,1e-05,1.98282]
[1778163551766,47.07,80519.59,0.2,-0.01379,1e-05,1.95695]
[1778163556801,47.07,80514.37,0.2,-0.01385,1e-05,1.96424]
[1778163561836,47.06,80518.42,0.2,-0.01379,1e-05,1.9565]
[1778163566871,47.06,80506.48,0.2,-0.01394,1e-05,1.97476]
[1778163571906,47.05,80507.19,0.2,-0.01391,1e-05,1.97]
[1778163576941,47.04,80510.65,0.2,-0.01385,1e-05,1.96311]
[1778163581980,47.04,80511.86,0.2,-0.01382,1e-05,1.95995]
[1778163583124,47.04,80511.86,0.2,-0.01382,1e-05,1.95995]
[1778163583224,47.04,80501.42,0.2,-0.01397,1e-05,1.97736]
[1778163584578,47.04,80501.42,0.2,-0.01397,1e-05,1.97736]
[1778163584598,47.04,80490.17,0.2,-0.01412,1e-05,1.9959]
[1778163590035,47.04,80495.76,0.2,-0.01405,1e-05,1.98701]
[1778163595068,47.05,80489.67,0.2,-0.01414,1e-05,1.99803]
[1778163597656,47.05,80486.25,0.2,-0.01419,1e-05,2.00432]
[1778163597747,47.05,80482.8,0.2,-0.01424,1e-05,2.01035]
[1778163603136,47.05,80466.44,0.2,-0.01448,1e-05,2.03846]
[1778163604887,47.05,80466.44,0.2,-0.01448,1e-05,2.03846]
[1778163604889,47.05,80466.44,0.2,-0.01448,1e-05,2.03846]
[1778163607407,47.06,80465.39,0.2,-0.0145,1e-05,2.04061]
[1778163607501,47.06,80464.94,0.2,-0.0145,1e-05,2.04161]
[1778163613200,47.06,80464.05,0.2,-0.01453,1e-05,2.04436]
[1778163614483,47.06,80464.05,0.2,-0.01453,1e-05,2.04436]
[1778163614563,47.07,80465.43,0.2,-0.01451,1e-05,2.04253]
[1778163615028,47.07,80465.43,0.2,-0.01451,1e-05,2.04253]
[1778163615215,47.07,80465.43,0.2,-0.01451,1e-05,2.04253]
[1778163618209,47.07,80469.5,0.2,-0.01446,1e-05,2.03621]
[1778163618290,47.07,80462.48,0.2,-0.01456,1e-05,2.04828]
[1778163623272,47.07,80446.42,0.2,-0.01478,1e-05,2.0748]
[1778163628319,47.07,80444.97,0.2,-0.01481,1e-05,2.07824]
[1778163633344,47.08,80443.74,0.2,-0.01482,1e-05,2.07897]
[1778163638380,47.08,80452.96,0.2,-0.0147,1e-05,2.0643]
[1778163641401,47.08,80469.32,0.2,-0.01447,1e-05,2.03743]
[1778163646436,47.09,80467.1,0.2,-0.01452,1e-05,2.04276]
[1778163651473,47.1,80470.1,0.2,-0.01448,1e-05,2.03875]
[1778163654328,47.1,80469.58,0.2,-0.0145,1e-05,2.04041]
[1778163654503,47.1,80473.98,0.2,-0.01443,1e-05,2.03303]
[1778163659528,47.11,80479.48,0.2,-0.01437,1e-05,2.02555]
[1778163660586,47.11,80479.48,0.2,-0.01437,1e-05,2.02555]
[1778163660681,47.11,80478.18,0.2,-0.01439,1e-05,2.02801]
[1778163661395,47.11,80478.18,0.2,-0.01439,1e-05,2.02801]
[1778163661551,47.11,80478.18,0.2,-0.01439,1e-05,2.0283]
[1778163663832,47.11,80493.0,0.2,-0.01418,1e-05,2.00303]
[1778163669597,47.1,80503.28,0.2,-0.01403,1e-05,1.98444]
[1778163674633,47.09,80502.25,0.2,-0.01403,1e-05,1.98483]
[1778163679670,47.09,80501.87,0.2,-0.01403,1e-05,1.98415]
[1778163684705,47.08,80502.55,0.2,-0.01401,1e-05,1.98172]
[1778163686719,47.08,80483.13,0.2,-0.01427,1e-05,2.01321]
[1778163690749,47.07,80469.17,0.2,-0.01445,1e-05,2.03511]
[1778163695784,47.06,80462.6,0.2,-0.01451,1e-05,2.04203]
[1778163700819,47.05,80452.08,0.2,-0.01465,1e-05,2.05789]
[1778163705855,47.04,80452.44,0.2,-0.01463,1e-05,2.05535]
[1778163709185,47.04,80447.28,0.2,-0.01469,1e-05,2.06292]
[1778163709770,47.04,80447.28,0.2,-0.01469,1e-05,2.06292]
[1778163712837,47.03,80445.91,0.2,-0.0147,1e-05,2.06402]
[1778163712938,47.03,80443.86,0.2,-0.01473,1e-05,2.06709]
[1778163717938,47.02,80443.47,0.2,-0.01471,1e-05,2.06571]
[1778163722974,47.01,80452.43,0.2,-0.01457,1e-05,2.04857]
[1778163728013,47.0,80460.11,0.2,-0.01445,1e-05,2.03388]
[1778163732038,47.0,80474.41,0.2,-0.01424,1e-05,2.00871]
[1778163737074,46.99,80470.92,0.2,-0.01427,1e-05,2.01295]
[1778163742108,46.98,80472.08,0.2,-0.01424,1e-05,2.00947]
[1778163746226,46.98,80473.97,0.2,-0.01421,1e-05,2.00542]
[1778163746302,46.97,80502.45,0.2,-0.01382,1e-05,1.9583]
[1778163752181,46.97,80503.77,0.2,-0.01377,1e-05,1.95261]
[1778163754776,46.97,80502.32,0.2,-0.01379,1e-05,1.95475]
[1778163754867,46.97,80496.59,0.2,-0.01387,1e-05,1.96364]
[1778163756593,46.97,80496.59,0.2,-0.01387,1e-05,1.96364]
[1778163756693,46.96,80501.98,0.2,-0.01379,1e-05,1.95439]
[1778163758299,46.96,80499.17,0.2,-0.01383,1e-05,1.95875]
[1778163758329,46.96,80498.6,0.2,-0.01383,1e-05,1.95968]
[1778163764272,46.95,80487.02,0.2,-0.01398,1e-05,1.97718]
[1778163769302,46.95,80486.5,0.2,-0.01398,1e-05,1.97674]
[1778163774336,46.94,80477.3,0.2,-0.01409,1e-05,1.99053]
[1778163779372,46.93,80476.92,0.2,-0.01408,1e-05,1.98977]
[1778163782403,46.93,80462.87,0.2,-0.01428,1e-05,2.0129]
[1778163788055,46.92,80453.44,0.2,-0.01439,1e-05,2.02659]
[1778163793476,46.93,80443.02,0.2,-0.01455,1e-05,2.04486]
[1778163798512,46.93,80449.45,0.2,-0.01446,1e-05,2.03531]
[1778163803547,46.94,80450.54,0.2,-0.01446,1e-05,2.03489]
[1778163808581,46.93,80446.19,0.2,-0.01451,1e-05,2.04103]
[1778163813617,46.93,80449.01,0.2,-0.01445,1e-05,2.0328]
[1778163818652,46.94,80453.91,0.2,-0.01439,1e-05,2.02599]
[1778163823694,46.93,80464.83,0.2,-0.01423,1e-05,2.0065]
[1778163828733,46.92,80474.3,0.2,-0.01408,1e-05,1.98942]
[1778163833764,46.92,80476.33,0.2,-0.01405,1e-05,1.98478]
[1778163838799,46.91,80486.05,0.2,-0.0139,1e-05,1.96755]
[1778163843835,46.9,80492.9,0.2,-0.0138,1e-05,1.95528]
[1778163848871,46.9,80495.03,0.2,-0.01376,1e-05,1.95083]
[1778163852136,46.9,80501.86,0.2,-0.01367,1e-05,1.93936]
[1778163852190,46.9,80496.89,0.2,-0.01373,1e-05,1.94723]
[1778163852932,46.9,80496.89,0.2,-0.01373,1e-05,1.94723]
[1778163852938,46.9,80496.34,0.2,-0.01374,1e-05,1.94793]
[1778163854604,46.89,80496.34,0.2,-0.01374,1e-05,1.94773]
[1778163854912,46.89,80497.94,0.2,-0.01372,1e-05,1.94493]
[1778163856926,46.89,80511.92,0.2,-0.01353,1e-05,1.92198]
[1778163861961,46.89,80516.62,0.2,-0.01346,1e-05,1.91369]
[1778163865995,46.89,80542.86,0.2,-0.01311,1e-05,1.87161]
[1778163869011,46.89,80559.45,0.2,-0.0129,1e-05,1.84542]
[1778163873484,46.88,80563.42,0.2,-0.01283,1e-05,1.83702]
[1778163874047,46.88,80557.75,0.2,-0.0129,1e-05,1.84581]
[1778163874763,46.88,80557.75,0.2,-0.0129,1e-05,1.84581]
[1778163875058,46.88,80558.18,0.2,-0.0129,1e-05,1.84514]
[1778163877092,46.88,80544.29,0.2,-0.01307,1e-05,1.86685]
[1778163882111,46.88,80531.86,0.2,-0.01323,1e-05,1.88605]
[1778163887146,46.88,80537.07,0.2,-0.01316,1e-05,1.87724]
[1778163892181,46.88,80538.49,0.2,-0.01314,1e-05,1.87457]
[1778163897216,46.88,80533.01,0.2,-0.01321,1e-05,1.88279]
[1778163902262,46.87,80523.8,0.2,-0.01332,1e-05,1.89692]
[1778163907296,46.87,80520.93,0.2,-0.01336,1e-05,1.90087]
[1778163912331,46.87,80527.62,0.2,-0.01326,1e-05,1.88963]
[1778163917367,46.86,80526.97,0.2,-0.01327,1e-05,1.89016]
[1778163922402,46.86,80525.89,0.2,-0.01328,1e-05,1.89136]
[1778163927449,46.86,80519.39,0.2,-0.01336,1e-05,1.90119]
[1778163930470,46.86,80504.86,0.2,-0.01355,1e-05,1.92413]
[1778163932116,46.86,80488.33,0.2,-0.01375,1e-05,1.94851]
[1778163932924,46.86,80488.33,0.2,-0.01375,1e-05,1.94851]
[1778163932979,46.85,80478.22,0.2,-0.01389,1e-05,1.96484]
[1778163934062,46.85,80478.22,0.2,-0.01389,1e-05,1.96484]
[1778163934139,46.85,80471.9,0.2,-0.01397,1e-05,1.97502]
[1778163934515,46.85,80471.9,0.2,-0.01397,1e-05,1.97502]
[1778163934595,46.85,80471.01,0.2,-0.01398,1e-05,1.97625]
[1778163935474,46.85,80471.01,0.2,-0.01398,1e-05,1.97625]
[1778163936189,46.85,80471.01,0.2,-0.01398,1e-05,1.97625]
[1778163937076,46.85,80470.78,0.2,-0.01398,1e-05,1.97611]
[1778163937081,46.85,80470.52,0.2,-0.01399,1e-05,1.97654]
[1778163942379,46.84,80469.34,0.2,-0.01399,1e-05,1.97747]
[1778163943004,46.84,80467.86,0.2,-0.01401,1e-05,1.97966]
[1778163949211,46.83,80470.06,0.2,-0.01396,1e-05,1.97385]
[1778163954639,46.83,80470.99,0.2,-0.01394,1e-05,1.97112]
[1778163959674,46.82,80460.7,0.2,-0.01407,1e-05,1.9869]
[1778163964711,46.81,80458.3,0.2,-0.0141,1e-05,1.98959]
[1778163969748,46.81,80470.54,0.2,-0.01392,1e-05,1.9681]
[1778163974782,46.8,80459.71,0.2,-0.01406,1e-05,1.9848]
[1778163979816,46.8,80458.91,0.2,-0.01406,1e-05,1.98481]
[1778163984851,46.79,80459.55,0.2,-0.01404,1e-05,1.98245]
[1778163989886,46.78,80456.53,0.2,-0.01407,1e-05,1.98612]
[1778163994921,46.78,80453.9,0.2,-0.01408,1e-05,1.98685]
[1778163999961,46.77,80445.48,0.2,-0.01418,1e-05,1.99953]
[1778164004991,46.76,80449.19,0.2,-0.01412,1e-05,1.99198]
[1778164007006,46.76,80463.26,0.2,-0.01392,1e-05,1.9682]
[1778164008094,46.76,80463.26,0.2,-0.01392,1e-05,1.9682]
[1778164008122,46.76,80463.06,0.2,-0.01392,1e-05,1.9683]
[1778164014055,46.77,80463.48,0.2,-0.01393,1e-05,1.96933]
[1778164016031,46.77,80462.89,0.2,-0.01394,1e-05,1.97068]
[1778164016069,46.77,80460.4,0.2,-0.01398,1e-05,1.97517]
[1778164021104,46.77,80454.49,0.2,-0.01406,1e-05,1.98426]
[1778164026140,46.76,80453.68,0.2,-0.01406,1e-05,1.98425]
[1778164031197,46.75,80453.61,0.2,-0.01405,1e-05,1.98303]
[1778164036209,46.75,80455.16,0.2,-0.01401,1e-05,1.9791]
[1778164041247,46.74,80459.83,0.2,-0.01394,1e-05,1.97006]
[1778164047290,46.73,80470.56,0.2,-0.01378,1e-05,1.9509]
[1778164052325,46.73,80471.64,0.2,-0.01374,1e-05,1.94581]
[1778164057361,46.72,80486.02,0.2,-0.01354,1e-05,1.92154]
[1778164062449,46.72,80481.86,0.2,-0.01359,1e-05,1.92751]
[1778164068439,46.71,80480.08,0.2,-0.01361,1e-05,1.92945]
[1778164073473,46.71,80485.48,0.2,-0.01353,1e-05,1.91999]
[1778164078509,46.71,80483.63,0.2,-0.01355,1e-05,1.92234]
[1778164083544,46.7,80477.4,0.2,-0.01363,1e-05,1.93179]
[1778164088583,46.7,80498.29,0.2,-0.01334,1e-05,1.89757]
[1778164089586,46.7,80517.43,0.2,-0.01309,1e-05,1.867]
[1778164092455,46.7,80527.15,0.2,-0.01297,1e-05,1.8522]
[1778164092608,46.7,80524.06,0.2,-0.01301,1e-05,1.85706]
[1778164093961,46.7,80524.06,0.2,-0.01301,1e-05,1.85706]
[1778164094031,46.7,80523.27,0.2,-0.01302,1e-05,1.8583]
[1778164099503,46.7,80524.49,0.2,-0.013,1e-05,1.85633]
[1778164099604,46.7,80531.26,0.2,-0.01291,1e-05,1.84569]
[1778164102677,46.7,80545.36,0.2,-0.01273,1e-05,1.82378]
[1778164107713,46.71,80542.91,0.2,-0.01277,1e-05,1.82779]
[1778164112756,46.71,80544.75,0.2,-0.01273,1e-05,1.82292]
[1778164117784,46.71,80551.37,0.2,-0.01265,1e-05,1.81288]
[1778164121169,46.71,80547.71,0.2,-0.0127,1e-05,1.81864]
[1778164121278,46.71,80547.71,0.2,-0.0127,1e-05,1.81864]
[1778164121354,46.71,80544.13,0.2,-0.01274,1e-05,1.82425]
[1778164123118,46.71,80544.13,0.2,-0.01274,1e-05,1.82425]
[1778164123207,46.71,80462.3,0.2,-0.01383,1e-05,1.95548]
[1778164128884,46.71,80453.44,0.2,-0.01394,1e-05,1.96949]
[1778164133919,46.7,80448.21,0.2,-0.014,1e-05,1.97696]
[1778164137369,46.7,80424.49,0.2,-0.01433,1e-05,2.01577]
[1778164142982,46.69,80413.84,0.2,-0.01446,1e-05,2.03176]
[1778164147171,46.68,80412.46,0.2,-0.01447,1e-05,2.03305]
[1778164147227,46.68,80413.08,0.2,-0.01446,1e-05,2.03166]
[1778164153063,46.69,80403.02,0.2,-0.01461,1e-05,2.04976]
[1778164157085,46.69,80424.37,0.2,-0.01432,1e-05,2.01467]
[1778164159435,46.69,80423.35,0.2,-0.01434,1e-05,2.01669]
[1778164159493,46.7,80427.56,0.2,-0.01428,1e-05,2.00993]
[1778164164134,46.69,80446.44,0.2,-0.01401,1e-05,1.97819]
[1778164169169,46.69,80446.58,0.2,-0.014,1e-05,1.97669]
[1778164174206,46.68,80437.93,0.2,-0.0141,1e-05,1.98737]
[1778164178964,46.68,80436.38,0.2,-0.01411,1e-05,1.98878]
[1778164179243,46.68,80426.46,0.2,-0.01425,1e-05,2.00567]
[1778164182782,46.68,80417.94,0.2,-0.01436,1e-05,2.01958]
[1778164183180,46.68,80417.94,0.2,-0.01436,1e-05,2.01958]
[1778164184264,46.67,80416.51,0.2,-0.01438,1e-05,2.02164]
[1778164184328,46.67,80415.57,0.2,-0.01439,1e-05,2.02287]
[1778164186667,46.67,80415.57,0.2,-0.01439,1e-05,2.02252]
[1778164186707,46.67,80414.84,0.2,-0.01439,1e-05,2.02305]
[1778164188937,46.66,80414.44,0.2,-0.0144,1e-05,2.02338]
[1778164189311,46.67,80414.23,0.2,-0.0144,1e-05,2.02401]
[1778164191941,46.67,80415.79,0.2,-0.01438,1e-05,2.02192]
[1778164192333,46.67,80415.19,0.2,-0.0144,1e-05,2.02322]
[1778164197368,46.68,80419.93,0.2,-0.01434,1e-05,2.01662]
[1778164202559,46.68,80418.45,0.2,-0.01437,1e-05,2.02029]
[1778164202578,46.68,80432.82,0.2,-0.01417,1e-05,1.99649]
[1778164203610,46.68,80432.82,0.2,-0.01417,1e-05,1.99649]
[1778164203692,46.69,80416.23,0.2,-0.01441,1e-05,2.02465]
[1778164205510,46.69,80396.55,0.2,-0.0147,1e-05,2.05894]
[1778164206831,46.69,80404.69,0.2,-0.01458,1e-05,2.04505]
[1778164207456,46.69,80427.76,0.2,-0.01425,1e-05,2.00604]
[1778164210481,46.69,80440.87,0.2,-0.01407,1e-05,1.98487]
[1778164210530,46.69,80436.77,0.2,-0.01413,1e-05,1.99203]
[1778164216525,46.7,80420.47,0.2,-0.01437,1e-05,2.02057]
[1778164220258,46.7,80420.41,0.2,-0.01438,1e-05,2.02088]
[1778164220554,46.7,80423.45,0.2,-0.01433,1e-05,2.01544]
[1778164225589,46.7,80433.67,0.2,-0.01418,1e-05,1.99813]
[1778164230629,46.69,80440.54,0.2,-0.01408,1e-05,1.98533]
[1778164232637,46.69,80451.62,0.2,-0.01391,1e-05,1.96425]
[1778164237677,46.69,80452.5,0.2,-0.01389,1e-05,1.96229]
[1778164239688,46.69,80437.86,0.2,-0.01409,1e-05,1.98597]
[1778164244722,46.68,80442.25,0.2,-0.01401,1e-05,1.97727]
[1778164249769,46.67,80439.73,0.2,-0.01404,1e-05,1.9801]
[1778164254799,46.66,80439.13,0.2,-0.01404,1e-05,1.97969]
[1778164257944,46.66,80432.93,0.2,-0.01412,1e-05,1.99002]
[1778164258721,46.66,80432.93,0.2,-0.01412,1e-05,1.99002]
[1778164258752,46.66,80418.86,0.2,-0.01432,1e-05,2.01353]
[1778164259514,46.66,80418.86,0.2,-0.01432,1e-05,2.01353]
[1778164259589,46.66,80418.01,0.2,-0.01433,1e-05,2.01462]
[1778164262854,46.67,80402.9,0.2,-0.01455,1e-05,2.04098]
[1778164267889,46.67,80397.51,0.2,-0.01463,1e-05,2.05076]
[1778164269903,46.67,80381.26,0.2,-0.01487,1e-05,2.07907]
[1778164272935,46.67,80357.51,0.2,-0.01522,1e-05,2.12072]
[1778164273934,46.67,80332.68,0.2,-0.0156,2e-05,2.16478]
[1778164278977,46.67,80317.72,0.2,-0.01583,2e-05,2.19162]
[1778164284106,46.67,80308.55,0.2,-0.01597,2e-05,2.20809]
[1778164288069,46.67,80323.1,0.2,-0.01574,2e-05,2.18176]
[1778164293094,46.67,80328.53,0.2,-0.01564,2e-05,2.16975]
[1778164297118,46.68,80314.93,0.2,-0.01585,2e-05,2.19428]
[1778164302156,46.67,80310.54,0.2,-0.01592,2e-05,2.20214]
[1778164307191,46.67,80314.69,0.2,-0.01585,2e-05,2.19454]
[1778164312332,46.67,80314.75,0.2,-0.01585,2e-05,2.19431]
[1778164314242,46.67,80335.77,0.2,-0.01553,2e-05,2.15667]
[1778164315247,46.67,80353.58,0.2,-0.01526,1e-05,2.12527]
[1778164320283,46.68,80356.78,0.2,-0.01522,1e-05,2.12023]
[1778164325317,46.68,80344.4,0.2,-0.01541,2e-05,2.14259]
[1778164328338,46.68,80330.18,0.2,-0.01563,2e-05,2.16805]
[1778164333373,46.68,80328.8,0.2,-0.01565,2e-05,2.17078]
[1778164338421,46.68,80330.45,0.2,-0.01563,2e-05,2.16809]
[1778164341420,46.68,80341.13,0.2,-0.01547,2e-05,2.14923]
[1778164341441,46.68,80341.58,0.2,-0.01546,2e-05,2.14859]
[1778164346465,46.69,80328.99,0.2,-0.01566,2e-05,2.1713]
[1778164349486,46.69,80342.91,0.2,-0.01545,2e-05,2.14668]
[1778164354522,46.69,80342.11,0.2,-0.01544,2e-05,2.1461]
[1778164359557,46.69,80340.79,0.2,-0.01547,2e-05,2.14889]
[1778164363315,46.69,80340.23,0.2,-0.01548,2e-05,2.15003]
[1778164363901,46.69,80340.23,0.2,-0.01548,2e-05,2.15003]
[1778164363605,46.69,80339.89,0.2,-0.01548,2e-05,2.15064]
[1778164364382,46.69,80339.89,0.2,-0.01548,2e-05,2.15064]
[1778164364637,46.69,80255.99,0.2,-0.01679,2e-05,2.30338]
[1778164365661,46.69,80255.99,0.2,-0.01679,2e-05,2.30338]
[1778164365720,46.69,80225.41,0.2,-0.0173,2e-05,2.36128]
[1778164369650,46.69,80268.72,0.2,-0.01658,2e-05,2.27881]
[1778164371817,46.69,80297.36,0.2,-0.01613,2e-05,2.22595]
[1778164377708,46.68,80287.67,0.2,-0.01628,2e-05,2.24325]
[1778164379864,46.68,80290.95,0.2,-0.01622,2e-05,2.23716]
[1778164379947,46.68,80294.83,0.2,-0.01616,2e-05,2.23]
[1778164382186,46.68,80294.31,0.2,-0.01617,2e-05,2.2308]
[1778164382504,46.68,80294.31,0.2,-0.01617,2e-05,2.2308]
[1778164388783,46.68,80262.36,0.2,-0.01667,2e-05,2.28919]
[1778164391804,46.68,80243.11,0.2,-0.01698,2e-05,2.32521]
[1778164392821,46.68,80228.63,0.2,-0.01722,2e-05,2.35293]
[1778164394794,46.68,80228.04,0.2,-0.01724,2e-05,2.35431]
[1778164394864,46.68,80248.65,0.2,-0.0169,2e-05,2.3156]
[1778164399262,46.69,80249.39,0.2,-0.0169,2e-05,2.31547]
[1778164399870,46.69,80252.48,0.2,-0.01685,2e-05,2.30999]
[1778164400521,46.69,80252.48,0.2,-0.01685,2e-05,2.30999]
[1778164400875,46.69,80248.44,0.2,-0.01692,2e-05,2.31737]
[1778164405910,46.69,80261.32,0.2,-0.0167,2e-05,2.29221]
[1778164410944,46.68,80256.47,0.2,-0.01677,2e-05,2.3004]
[1778164415980,46.68,80246.99,0.2,-0.0169,2e-05,2.31461]
[1778164421017,46.67,80249.82,0.2,-0.01684,2e-05,2.30829]
[1778164424636,46.67,80266.32,0.2,-0.01657,2e-05,2.27685]
[1778164430962,46.67,80256.89,0.2,-0.01672,2e-05,2.29381]
[1778164432095,46.66,80241.65,0.2,-0.01696,2e-05,2.3219]
[1778164437968,46.66,80241.62,0.2,-0.01695,2e-05,2.32105]
[1778164441776,46.65,80220.62,0.2,-0.01729,2e-05,2.35936]
[1778164446196,46.65,80243.68,0.2,-0.0169,2e-05,2.31449]
[1778164447243,46.65,80243.68,0.2,-0.0169,2e-05,2.31449]
[1778164447331,46.65,80258.76,0.2,-0.01665,2e-05,2.28584]
[1778164448320,46.65,80258.76,0.2,-0.01665,2e-05,2.28584]
[1778164448366,46.65,80258.76,0.2,-0.01665,2e-05,2.28584]
[1778164448390,46.65,80263.47,0.2,-0.01657,2e-05,2.27719]
[1778164454401,46.64,80251.43,0.2,-0.01676,2e-05,2.29874]
[1778164458366,46.64,80256.74,0.2,-0.01667,2e-05,2.28811]
[1778164458467,46.64,80248.87,0.2,-0.01679,2e-05,2.30262]
[1778164464551,46.64,80246.18,0.2,-0.01684,2e-05,2.30741]
[1778164464607,46.64,80253.38,0.2,-0.01672,2e-05,2.29374]
[1778164470382,46.63,80243.21,0.2,-0.01687,2e-05,2.31151]
[1778164475414,46.63,80251.22,0.2,-0.01671,2e-05,2.29281]
[1778164480456,46.62,80250.59,0.2,-0.01671,2e-05,2.29298]
[1778164485490,46.62,80245.96,0.2,-0.01678,2e-05,2.30046]
[1778164490532,46.61,80235.99,0.2,-0.01693,2e-05,2.31799]
[1778164495569,46.6,80223.39,0.2,-0.01713,2e-05,2.34038]
[1778164500604,46.6,80225.78,0.2,-0.01707,2e-05,2.33433]
[1778164505639,46.59,80229.16,0.2,-0.01701,2e-05,2.32646]
[1778164510677,46.58,80229.99,0.2,-0.01698,2e-05,2.32346]
[1778164515714,46.58,80228.82,0.2,-0.01699,2e-05,2.32426]
[1778164520750,46.57,80228.53,0.2,-0.01698,2e-05,2.32342]
[1778164525784,46.56,80226.55,0.2,-0.017,2e-05,2.32577]
[1778164530825,46.56,80234.77,0.2,-0.01685,2e-05,2.30893]
[1778164535858,46.55,80244.66,0.2,-0.01667,2e-05,2.28684]
[1778164537870,46.55,80228.73,0.2,-0.01692,2e-05,2.31626]
[1778164539783,46.55,80228.67,0.2,-0.01692,2e-05,2.31612]
[1778164539883,46.55,80227.73,0.2,-0.01693,2e-05,2.31764]
[1778164544918,46.54,80218.87,0.2,-0.01707,2e-05,2.33335]
[1778164546318,46.54,80216.3,0.2,-0.01711,2e-05,2.33822]
[1778164546933,46.54,80213.14,0.2,-0.01717,2e-05,2.34421]
[1778164549831,46.54,80213.22,0.2,-0.01716,2e-05,2.34346]
[1778164549953,46.54,80220.15,0.2,-0.01704,2e-05,2.33002]
[1778164551940,46.54,80218.06,0.2,-0.01707,2e-05,2.33371]
[1778164551979,46.54,80216.97,0.2,-0.01709,2e-05,2.33549]
[1778164553984,46.53,80196.26,0.2,-0.01743,2e-05,2.3744]
[1778164559019,46.53,80189.22,0.2,-0.01753,2e-05,2.38622]
[1778164564060,46.52,80190.17,0.2,-0.0175,2e-05,2.38263]
[1778164566068,46.52,80210.78,0.2,-0.01715,2e-05,2.34248]
[1778164571110,46.51,80211.99,0.2,-0.01712,2e-05,2.33888]
[1778164573017,46.51,80210.15,0.2,-0.01715,2e-05,2.34212]
[1778164573122,46.51,80198.46,0.2,-0.01734,2e-05,2.36419]
[1778164573839,46.51,80198.46,0.2,-0.01734,2e-05,2.36419]
[1778164574166,46.51,80193.49,0.2,-0.01742,2e-05,2.37343]
[1778164575611,46.51,80193.49,0.2,-0.01742,2e-05,2.37311]
[1778164576086,46.51,80193.49,0.2,-0.01742,2e-05,2.37311]
[1778164576979,46.5,80190.08,0.2,-0.01747,2e-05,2.37935]
[1778164577151,46.5,80190.75,0.2,-0.01746,2e-05,2.37773]
[1778164580041,46.5,80202.7,0.2,-0.01725,2e-05,2.35414]
[1778164580173,46.5,80208.95,0.2,-0.01715,2e-05,2.34193]
[1778164580862,46.5,80208.95,0.2,-0.01715,2e-05,2.34193]
[1778164581179,46.5,80209.1,0.2,-0.01714,2e-05,2.34138]
[1778164581889,46.5,80209.1,0.2,-0.01714,2e-05,2.34138]
[1778164582189,46.5,80210.01,0.2,-0.01713,2e-05,2.33938]
[1778164583574,46.49,80215.24,0.2,-0.01704,2e-05,2.32919]
[1778164583668,46.49,80216.46,0.2,-0.01701,2e-05,2.32664]
[1778164589991,46.49,80226.83,0.2,-0.01684,2e-05,2.30617]
[1778164595278,46.48,80211.61,0.2,-0.01706,2e-05,2.33096]
[1778164600313,46.48,80208.74,0.2,-0.01709,2e-05,2.33514]
[1778164605352,46.47,80209.18,0.2,-0.01708,2e-05,2.33306]
[1778164608369,46.47,80226.95,0.2,-0.01678,2e-05,2.29878]
[1778164614048,46.46,80207.05,0.2,-0.01709,2e-05,2.33523]
[1778164619446,46.46,80195.47,0.2,-0.01728,2e-05,2.35603]
[1778164624488,46.45,80192.23,0.2,-0.01732,2e-05,2.36084]
[1778164627833,46.45,80190.4,0.2,-0.01734,2e-05,2.36376]
[1778164627929,46.45,80188.0,0.2,-0.01738,2e-05,2.36776]
[1778164628577,46.45,80188.0,0.2,-0.01738,2e-05,2.36776]
[1778164628661,46.45,80188.27,0.2,-0.01737,2e-05,2.36725]
[1778164631138,46.44,80188.27,0.2,-0.01737,2e-05,2.36694]
[1778164631178,46.44,80184.82,0.2,-0.01742,2e-05,2.37296]
[1778164631629,46.44,80170.79,0.2,-0.01766,2e-05,2.40011]
[1778164632895,46.44,80170.79,0.2,-0.01766,2e-05,2.40011]
[1778164633158,46.44,80170.79,0.2,-0.01766,2e-05,2.40011]
[1778164638753,46.43,80166.12,0.2,-0.01772,2e-05,2.40702]
[1778164638776,46.43,80176.95,0.2,-0.01753,2e-05,2.3856]
[1778164639576,46.43,80176.95,0.2,-0.01753,2e-05,2.3856]
[1778164639670,46.43,80182.99,0.2,-0.01743,2e-05,2.37357]
[1778164640366,46.43,80182.99,0.2,-0.01743,2e-05,2.37357]
[1778164640609,46.43,80182.57,0.2,-0.01743,2e-05,2.37403]
[1778164645645,46.42,80182.23,0.2,-0.01743,2e-05,2.37307]
[1778164650683,46.41,80184.53,0.2,-0.01737,2e-05,2.36709]
[1778164655720,46.41,80191.53,0.2,-0.01723,2e-05,2.34966]
[1778164660755,46.4,80189.43,0.2,-0.01725,2e-05,2.35238]
[1778164665799,46.39,80183.92,0.2,-0.01733,2e-05,2.3616]
[1778164668812,46.39,80166.55,0.2,-0.01762,2e-05,2.39432]
[1778164669774,46.39,80166.55,0.2,-0.01762,2e-05,2.39432]
[1778164669819,46.39,80163.63,0.2,-0.01766,2e-05,2.39967]
[1778164670559,46.39,80163.63,0.2,-0.01766,2e-05,2.39967]
[1778164670832,46.39,80152.11,0.2,-0.01786,2e-05,2.42184]
[1778164671291,46.39,80152.11,0.2,-0.01786,2e-05,2.42184]
[1778164671834,46.39,80149.14,0.2,-0.01791,2e-05,2.42729]
[1778164676867,46.38,80149.55,0.2,-0.01788,2e-05,2.42454]
[1778164678542,46.38,80149.8,0.2,-0.01787,2e-05,2.42365]
[1778164678881,46.37,80138.11,0.2,-0.01807,2e-05,2.44628]
[1778164683922,46.36,80130.08,0.2,-0.01819,2e-05,2.45991]
[1778164688961,46.35,80128.24,0.2,-0.01821,2e-05,2.46136]
[1778164690972,46.35,80113.7,0.2,-0.01845,2e-05,2.48943]
[1778164696034,46.32,80105.03,0.2,-0.01855,2e-05,2.49975]
[1778164698027,46.31,80090.79,0.2,-0.01879,2e-05,2.5269]
[1778164699008,46.31,80090.79,0.2,-0.01879,2e-05,2.5269]
[1778164699084,46.31,80089.93,0.2,-0.0188,2e-05,2.52809]
[1778164699858,46.31,80089.93,0.2,-0.0188,2e-05,2.52809]
[1778164700041,46.31,80090.29,0.2,-0.01879,2e-05,2.52678]
[1778164701267,46.31,80090.29,0.2,-0.01879,2e-05,2.52678]
[1778164701329,46.3,80081.3,0.2,-0.01894,2e-05,2.54448]
[1778164704070,46.3,80066.51,0.2,-0.0192,2e-05,2.57357]
[1778164709107,46.28,80070.05,0.2,-0.01909,2e-05,2.56059]
[1778164714143,46.33,80067.88,0.2,-0.01923,2e-05,2.57561]
[1778164719181,46.37,80067.57,0.2,-0.01931,2e-05,2.58557]
[1778164724221,46.38,80066.35,0.2,-0.01934,2e-05,2.58915]
[1778164724650,46.38,80066.35,0.2,-0.01934,2e-05,2.58915]
[1778164725225,46.38,80080.46,0.2,-0.01909,2e-05,2.56071]
[1778164730265,46.39,80075.66,0.2,-0.01919,2e-05,2.57217]
[1778164734293,46.39,80090.46,0.2,-0.01893,2e-05,2.54308]
[1778164737120,46.39,80084.78,0.2,-0.01904,2e-05,2.55537]
[1778164737314,46.4,80075.16,0.2,-0.01922,2e-05,2.57543]
[1778164742360,46.4,80073.97,0.2,-0.01926,2e-05,2.57934]
[1778164747391,46.41,80083.63,0.2,-0.01909,2e-05,2.56103]
[1778164748471,46.41,80085.1,0.2,-0.01907,2e-05,2.55834]
[1778164748502,46.41,80086.46,0.2,-0.01904,2e-05,2.55556]
[1778164755126,46.42,80100.32,0.2,-0.01881,2e-05,2.52977]
[1778164757464,46.42,80115.77,0.2,-0.01855,2e-05,2.49939]
[1778164762503,46.43,80106.89,0.2,-0.01872,2e-05,2.51948]
[1778164763506,46.43,80090.86,0.2,-0.01902,2e-05,2.55244]
[1778164768543,46.44,80085.34,0.2,-0.01913,2e-05,2.56541]
[1778164774139,46.45,80082.83,0.2,-0.01917,2e-05,2.5691]
[1778164774210,46.45,80098.9,0.2,-0.01888,2e-05,2.53699]
[1778164777607,46.45,80114.16,0.2,-0.01862,2e-05,2.50731]
[1778164780628,46.46,80098.82,0.2,-0.01891,2e-05,2.53959]
[1778164785348,46.47,80128.16,0.2,-0.0184,2e-05,2.48249]
[1778164786211,46.47,80142.33,0.2,-0.01815,2e-05,2.45433]
[1778164789072,46.48,80171.62,0.2,-0.01766,2e-05,2.39842]
[1778164795418,46.48,80161.3,0.2,-0.01785,2e-05,2.41977]
[1778164801422,46.47,80159.36,0.2,-0.01787,2e-05,2.42199]
[1778164802790,46.47,80172.84,0.2,-0.01763,2e-05,2.39453]
[1778164808057,46.46,80171.63,0.2,-0.01763,2e-05,2.39509]
[1778164808118,46.46,80194.44,0.2,-0.01725,2e-05,2.35114]
[1778164813909,46.46,80192.42,0.2,-0.01727,2e-05,2.35387]
[1778164817229,46.45,80206.46,0.2,-0.01703,2e-05,2.32603]
[1778164822951,46.44,80213.56,0.2,-0.0169,2e-05,2.31116]
[1778164827990,46.44,80208.96,0.2,-0.01697,2e-05,2.31876]
[1778164833016,46.44,80206.45,0.2,-0.01698,2e-05,2.32011]
[1778164835040,46.43,80190.77,0.2,-0.01724,2e-05,2.34927]
[1778164840076,46.43,80181.24,0.2,-0.01738,2e-05,2.36614]
[1778164845112,46.42,80177.92,0.2,-0.01743,2e-05,2.3711]
[1778164849138,46.41,80153.01,0.2,-0.01784,2e-05,2.41824]
[1778164854175,46.4,80156.13,0.2,-0.01777,2e-05,2.40985]
[1778164859212,46.4,80159.05,0.2,-0.0177,2e-05,2.40268]
[1778164864247,46.39,80154.39,0.2,-0.01777,2e-05,2.4099]
[1778164869281,46.4,80144.86,0.2,-0.01794,2e-05,2.42993]
[1778164873331,46.4,80119.75,0.2,-0.0184,2e-05,2.48169]
[1778164878358,46.41,80124.33,0.2,-0.01834,2e-05,2.47477]
[1778164883391,46.42,80130.71,0.2,-0.01825,2e-05,2.46438]
[1778164888426,46.43,80131.21,0.2,-0.01826,2e-05,2.46575]
[1778164893467,46.44,80118.63,0.2,-0.01848,2e-05,2.49041]
[1778164898497,46.45,80123.93,0.2,-0.0184,2e-05,2.48198]
[1778164903532,46.46,80123.83,0.2,-0.01842,2e-05,2.4843]
[1778164908567,46.47,80118.83,0.2,-0.01853,2e-05,2.49642]
[1778164913603,46.48,80118.69,0.2,-0.01855,2e-05,2.49876]
[1778164918638,46.49,80123.14,0.2,-0.01849,2e-05,2.49185]
[1778164923672,46.5,80134.89,0.2,-0.0183,2e-05,2.47067]
[1778164929276,46.51,80135.83,0.2,-0.0183,2e-05,2.47064]
[1778164933097,46.52,80155.24,0.2,-0.01798,2e-05,2.43429]
[1778164937775,46.53,80176.69,0.2,-0.01764,2e-05,2.39564]
[1778164942810,46.53,80176.1,0.2,-0.01766,2e-05,2.39775]
[1778164947845,46.53,80165.92,0.2,-0.01782,2e-05,2.41557]
[1778164953278,46.52,80165.32,0.2,-0.01779,2e-05,2.41244]
[1778164953359,46.51,80163.01,0.2,-0.01783,2e-05,2.41611]
[1778164955667,46.51,80160.46,0.2,-0.01787,2e-05,2.42066]
[1778164956307,46.51,80160.46,0.2,-0.01787,2e-05,2.42066]
[1778164963961,46.49,80156.46,0.2,-0.0179,2e-05,2.42452]
[1778164968178,46.49,80173.11,0.2,-0.0176,2e-05,2.39041]
[1778164973075,46.48,80177.87,0.2,-0.01751,2e-05,2.37972]
[1778164973372,46.48,80177.87,0.2,-0.01751,2e-05,2.37972]
[1778164979067,46.47,80170.3,0.2,-0.01762,2e-05,2.39189]
[1778164984110,46.46,80173.54,0.2,-0.01754,2e-05,2.38376]
[1778164989146,46.45,80175.72,0.2,-0.01749,2e-05,2.37781]
[1778164994180,46.45,80173.58,0.2,-0.01751,2e-05,2.38021]
[1778164999216,46.44,80169.5,0.2,-0.01757,2e-05,2.38637]
[1778165004252,46.43,80169.9,0.2,-0.01755,2e-05,2.38382]
[1778165010301,46.42,80174.36,0.2,-0.01745,2e-05,2.37288]
[1778165015332,46.41,80172.3,0.2,-0.01745,2e-05,2.3727]
[1778165020407,46.41,80184.2,0.2,-0.01724,2e-05,2.34824]
[1778165023797,46.4,80187.86,0.2,-0.01717,2e-05,2.34046]
[1778165024436,46.4,80191.45,0.2,-0.01711,2e-05,2.33336]
[1778165026450,46.4,80211.43,0.2,-0.01678,2e-05,2.29513]
[1778165031484,46.4,80208.68,0.2,-0.01682,2e-05,2.29938]
[1778165036520,46.39,80205.16,0.2,-0.01686,2e-05,2.30501]
[1778165041554,46.39,80202.73,0.2,-0.0169,2e-05,2.30852]
[1778165046585,46.38,80210.86,0.2,-0.01676,2e-05,2.29242]
[1778165051625,46.38,80205.06,0.2,-0.01684,2e-05,2.30208]
[1778165056660,46.37,80205.85,0.2,-0.01682,2e-05,2.29955]
[1778165061695,46.37,80207.19,0.2,-0.01679,2e-05,2.29598]
[1778165066730,46.36,80213.24,0.2,-0.01668,2e-05,2.28368]
[1778165071765,46.36,80212.14,0.2,-0.01667,2e-05,2.28234]
[1778165076804,46.35,80194.27,0.2,-0.01696,2e-05,2.31501]
[1778165080832,46.35,80207.61,0.2,-0.01673,2e-05,2.28898]
[1778165085867,46.35,80207.47,0.2,-0.01673,2e-05,2.28833]
[1778165090902,46.34,80214.49,0.2,-0.0166,2e-05,2.27439]
[1778165095937,46.34,80205.95,0.2,-0.01674,2e-05,2.28963]
[1778165097595,46.34,80179.48,0.2,-0.01717,2e-05,2.33936]
[1778165101982,46.33,80165.7,0.2,-0.01739,2e-05,2.36467]
[1778165107666,46.32,80160.75,0.2,-0.01746,2e-05,2.37228]
[1778165113061,46.32,80161.77,0.2,-0.01743,2e-05,2.36869]
[1778165118096,46.31,80165.17,0.2,-0.01736,2e-05,2.36056]
[1778165123131,46.3,80169.19,0.2,-0.01727,2e-05,2.35127]
[1778165128166,46.3,80179.08,0.2,-0.0171,2e-05,2.33082]
[1778165133201,46.29,80177.11,0.2,-0.0171,2e-05,2.33068]
[1778165138237,46.28,80189.67,0.2,-0.01688,2e-05,2.30555]
[1778165143272,46.28,80188.58,0.2,-0.01689,2e-05,2.30654]
[1778165148308,46.27,80186.1,0.2,-0.01692,2e-05,2.3102]
[1778165153342,46.27,80188.03,0.2,-0.01688,2e-05,2.30548]
[1778165158377,46.26,80189.93,0.2,-0.01684,2e-05,2.30082]
[1778165164419,46.26,80192.09,0.2,-0.01679,2e-05,2.29544]
[1778165169454,46.25,80191.84,0.2,-0.01679,2e-05,2.29489]
[1778165174489,46.25,80197.99,0.2,-0.01668,2e-05,2.28222]
[1778165178523,46.24,80171.34,0.2,-0.01711,2e-05,2.33186]
[1778165183557,46.24,80164.73,0.2,-0.01721,2e-05,2.34272]
[1778165184376,46.24,80164.73,0.2,-0.01721,2e-05,2.34272]
[1778165184565,46.24,80165.52,0.2,-0.01719,2e-05,2.3412]
[1778165185479,46.24,80165.52,0.2,-0.01719,2e-05,2.3412]
[1778165185487,46.24,80164.93,0.2,-0.0172,2e-05,2.34205]
[1778165188593,46.23,80178.68,0.2,-0.01696,2e-05,2.31472]
[1778165193628,46.23,80174.58,0.2,-0.017,2e-05,2.31879]
[1778165196682,46.22,80199.76,0.2,-0.01658,2e-05,2.27063]
[1778165198663,46.22,80213.06,0.2,-0.01637,2e-05,2.24556]
[1778165202693,46.22,80229.55,0.2,-0.0161,2e-05,2.21472]
[1778165207726,46.22,80228.18,0.2,-0.01612,2e-05,2.21697]
[1778165212761,46.22,80231.77,0.2,-0.01606,2e-05,2.21015]
[1778165217798,46.22,80243.23,0.2,-0.01588,2e-05,2.18925]
[1778165222832,46.22,80242.76,0.2,-0.01589,2e-05,2.19016]
[1778165227865,46.22,80255.52,0.2,-0.01569,2e-05,2.1672]
[1778165232901,46.22,80265.05,0.2,-0.01555,2e-05,2.15046]
[1778165237936,46.22,80270.8,0.2,-0.01546,2e-05,2.14055]
[1778165239765,46.22,80269.92,0.2,-0.01548,2e-05,2.14221]
[1778165239951,46.22,80269.7,0.2,-0.01548,2e-05,2.14268]
[1778165243980,46.22,80253.78,0.2,-0.01573,2e-05,2.17159]
[1778165244699,46.22,80253.78,0.2,-0.01573,2e-05,2.17159]
[1778165244987,46.22,80239.34,0.2,-0.01596,2e-05,2.19782]
[1778165250023,46.22,80235.56,0.2,-0.01601,2e-05,2.20469]
[1778165252037,46.22,80219.29,0.2,-0.01625,2e-05,2.23204]
[1778165257073,46.22,80213.31,0.2,-0.01635,2e-05,2.24276]
[1778165262116,46.22,80221.79,0.2,-0.01621,2e-05,2.22681]
[1778165267159,46.22,80215.16,0.2,-0.01631,2e-05,2.23882]
[1778165272190,46.22,80215.52,0.2,-0.01631,2e-05,2.23791]
[1778165277230,46.22,80212.64,0.2,-0.01635,2e-05,2.24301]
[1778165279240,46.22,80197.28,0.2,-0.0166,2e-05,2.2715]
[1778165284278,46.21,80202.7,0.2,-0.0165,2e-05,2.26076]
[1778165286291,46.21,80217.15,0.2,-0.01627,2e-05,2.23378]
[1778165291326,46.21,80206.1,0.2,-0.01644,2e-05,2.25391]
[1778165296362,46.21,80198.24,0.2,-0.01657,2e-05,2.2681]
[1778165301398,46.21,80197.48,0.2,-0.01657,2e-05,2.26885]
[1778165306432,46.2,80202.8,0.2,-0.01648,2e-05,2.25825]
[1778165310464,46.2,80187.09,0.2,-0.01673,2e-05,2.28715]
[1778165313487,46.2,80171.43,0.2,-0.01697,2e-05,2.31366]
[1778165315285,46.2,80171.34,0.2,-0.01697,2e-05,2.3136]
[1778165315605,46.2,80171.34,0.2,-0.01697,2e-05,2.3136]
[1778165315710,46.2,80162.02,0.2,-0.01712,2e-05,2.33116]
[1778165317483,46.2,80162.02,0.2,-0.01712,2e-05,2.33093]
[1778165317559,46.19,80156.04,0.2,-0.01722,2e-05,2.34215]
[1778165323557,46.19,80157.0,0.2,-0.01719,2e-05,2.3388]
[1778165328592,46.18,80147.94,0.2,-0.01733,2e-05,2.35499]
[1778165333628,46.18,80152.19,0.2,-0.01724,2e-05,2.34548]
[1778165336616,46.17,80149.74,0.2,-0.01728,2e-05,2.34971]
[1778165336648,46.17,80154.07,0.2,-0.01721,2e-05,2.34112]
[1778165337655,46.17,80169.07,0.2,-0.01695,2e-05,2.3122]
[1778165338601,46.17,80169.07,0.2,-0.01695,2e-05,2.3122]
[1778165338674,46.17,80172.7,0.2,-0.01689,2e-05,2.30512]
[1778165341460,46.17,80176.42,0.2,-0.01683,2e-05,2.29773]
[1778165341685,46.17,80178.45,0.2,-0.01679,2e-05,2.29372]
[1778165346718,46.16,80165.44,0.2,-0.017,2e-05,2.31755]
[1778165347512,46.16,80165.44,0.2,-0.017,2e-05,2.31755]
[1778165348739,46.16,80178.23,0.2,-0.01679,2e-05,2.29286]
[1778165349835,46.16,80178.23,0.2,-0.01679,2e-05,2.29286]
[1778165349876,46.16,80190.31,0.2,-0.01659,2e-05,2.26982]
[1778165355781,46.16,80193.3,0.2,-0.01653,2e-05,2.26353]
[1778165360816,46.16,80203.35,0.2,-0.01637,2e-05,2.24426]
[1778165365853,46.15,80208.42,0.2,-0.01628,2e-05,2.23438]
[1778165370889,46.15,80208.59,0.2,-0.01627,2e-05,2.2336]
[1778165372668,46.15,80207.4,0.2,-0.01628,2e-05,2.23332]
[1778165372908,46.15,80212.51,0.2,-0.01619,2e-05,2.22377]
[1778165377943,46.15,80222.25,0.2,-0.01604,2e-05,2.20558]
[1778165382977,46.15,80224.5,0.2,-0.016,2e-05,2.20125]
[1778165388014,46.15,80221.48,0.2,-0.01605,2e-05,2.20666]
[1778165393049,46.15,80225.04,0.2,-0.01599,2e-05,2.20001]
[1778165395063,46.15,80238.48,0.2,-0.01578,2e-05,2.17553]
[1778165400098,46.15,80236.95,0.2,-0.0158,2e-05,2.17849]
[1778165405133,46.15,80251.62,0.2,-0.01558,2e-05,2.15221]
[1778165410169,46.15,80258.23,0.2,-0.01548,2e-05,2.14083]
[1778165412182,46.15,80244.33,0.2,-0.0157,2e-05,2.16599]
[1778165417217,46.15,80238.8,0.2,-0.01578,2e-05,2.17621]
[1778165422253,46.16,80236.21,0.2,-0.01583,2e-05,2.18121]
[1778165427288,46.16,80235.51,0.2,-0.01584,2e-05,2.18268]
[1778165432324,46.16,80247.43,0.2,-0.01564,2e-05,2.15898]
[1778165437362,46.16,80248.09,0.2,-0.01563,2e-05,2.15829]
[1778165442393,46.16,80249.38,0.2,-0.01562,2e-05,2.15639]
[1778165447428,46.16,80263.36,0.2,-0.01541,2e-05,2.13184]
[1778165452470,46.17,80276.38,0.2,-0.01522,2e-05,2.10941]
[1778165457504,46.17,80275.21,0.2,-0.01524,2e-05,2.11232]
[1778165462018,46.17,80274.15,0.2,-0.01526,2e-05,2.11471]
[1778165462099,46.18,80271.9,0.2,-0.0153,2e-05,2.11887]
[1778165466999,46.18,80271.26,0.2,-0.01531,2e-05,2.12065]
[1778165467006,46.18,80276.63,0.2,-0.01523,2e-05,2.11127]
[1778165472625,46.18,80284.09,0.2,-0.01513,2e-05,2.0992]
[1778165477655,46.19,80278.4,0.2,-0.01522,2e-05,2.11022]
[1778165482690,46.19,80267.48,0.2,-0.01539,2e-05,2.13036]
[1778165487726,46.19,80254.53,0.2,-0.0156,2e-05,2.15412]
[1778165492761,46.2,80256.48,0.2,-0.01555,2e-05,2.14865]
[1778165493768,46.2,80270.29,0.2,-0.01534,2e-05,2.12405]
[1778165498802,46.2,80280.67,0.2,-0.01519,2e-05,2.10637]
[1778165502831,46.2,80294.55,0.2,-0.01499,1e-05,2.08268]
[1778165507866,46.24,80295.2,0.2,-0.01504,1e-05,2.08844]
[1778165512502,46.24,80293.57,0.2,-0.01507,1e-05,2.09209]
[1778165512901,46.24,80294.42,0.2,-0.01506,1e-05,2.0908]
[1778165517936,46.25,80294.75,0.2,-0.01506,1e-05,2.09127]
[1778165522971,46.25,80292.36,0.2,-0.01511,1e-05,2.09651]
[1778165527677,46.26,80280.84,0.2,-0.01529,2e-05,2.11765]
[1778165528011,46.26,80270.83,0.2,-0.01544,2e-05,2.13563]
[1778165529991,46.26,80267.82,0.2,-0.01549,2e-05,2.14115]
[1778165530032,46.26,80262.95,0.2,-0.01556,2e-05,2.15001]
[1778165535057,46.26,80271.35,0.2,-0.01544,2e-05,2.13559]
[1778165539087,46.26,80287.84,0.2,-0.0152,2e-05,2.1069]
[1778165544120,46.27,80288.32,0.2,-0.0152,2e-05,2.107]
[1778165549155,46.27,80288.49,0.2,-0.0152,2e-05,2.10761]
[1778165554190,46.28,80291.34,0.2,-0.01515,2e-05,2.10135]
[1778165559224,46.28,80294.21,0.2,-0.01512,1e-05,2.09708]
[1778165564259,46.29,80288.07,0.2,-0.01522,2e-05,2.10894]
[1778165569295,46.29,80284.38,0.2,-0.01528,2e-05,2.11656]
[1778165572316,46.29,80265.03,0.2,-0.01558,2e-05,2.15148]
[1778165577351,46.3,80257.47,0.2,-0.0157,2e-05,2.16552]
[1778165582387,46.3,80257.67,0.2,-0.0157,2e-05,2.16549]
[1778165587422,46.3,80267.29,0.2,-0.01556,2e-05,2.14857]
[1778165592457,46.3,80268.32,0.2,-0.01554,2e-05,2.14724]
[1778165597491,46.3,80280.85,0.2,-0.01536,2e-05,2.12556]
[1778165602529,46.31,80272.46,0.2,-0.01549,2e-05,2.14116]
[1778165607563,46.31,80262.49,0.2,-0.01565,2e-05,2.15948]
[1778165612599,46.31,80259.95,0.2,-0.01567,2e-05,2.16202]
[1778165616298,46.31,80275.5,0.2,-0.01544,2e-05,2.13446]
[1778165621662,46.32,80283.69,0.2,-0.01532,2e-05,2.12083]
[1778165626697,46.32,80283.56,0.2,-0.01533,2e-05,2.12192]
[1778165631732,46.33,80285.13,0.2,-0.01531,2e-05,2.11998]
[1778165636766,46.33,80288.93,0.2,-0.01526,2e-05,2.11414]
[1778165641805,46.33,80296.61,0.2,-0.01516,1e-05,2.10153]
[1778165646841,46.34,80303.96,0.2,-0.01506,1e-05,2.08967]
[1778165651903,46.34,80296.68,0.2,-0.01517,2e-05,2.10346]
[1778165656949,46.35,80303.38,0.2,-0.01508,1e-05,2.09264]
[1778165661979,46.35,80292.82,0.2,-0.01525,2e-05,2.11211]
[1778165667015,46.36,80290.34,0.2,-0.01529,2e-05,2.11733]
[1778165672049,46.36,80289.23,0.2,-0.0153,2e-05,2.1177]
[1778165677084,46.36,80291.62,0.2,-0.01527,2e-05,2.11433]
[1778165682119,46.37,80297.0,0.2,-0.0152,2e-05,2.10574]
[1778165689168,46.37,80287.71,0.2,-0.01534,2e-05,2.12331]
[1778165691202,46.38,80272.57,0.2,-0.01558,2e-05,2.15058]
[1778165696218,46.38,80269.53,0.2,-0.01563,2e-05,2.15653]
[1778165701252,46.38,80268.51,0.2,-0.01565,2e-05,2.15886]
[1778165704275,46.38,80281.92,0.2,-0.01544,2e-05,2.13459]
[1778165709308,46.37,80295.99,0.2,-0.01521,2e-05,2.10792]
[1778165714343,46.36,80298.16,0.2,-0.01516,1e-05,2.10191]
[1778165719378,46.35,80299.27,0.2,-0.01513,1e-05,2.0977]
[1778165724414,46.34,80301.75,0.2,-0.01507,1e-05,2.09114]
[1778165729450,46.34,80304.39,0.2,-0.01502,1e-05,2.08562]
[1778165734486,46.34,80299.79,0.2,-0.01508,1e-05,2.09225]
[1778165740529,46.33,80300.79,0.2,-0.01506,1e-05,2.08909]
[1778165745563,46.32,80299.65,0.2,-0.01506,1e-05,2.08888]
[1778165750598,46.32,80300.08,0.2,-0.01505,1e-05,2.08781]
[1778165755633,46.32,80300.55,0.2,-0.01504,1e-05,2.08731]
[1778165760669,46.33,80284.36,0.2,-0.01529,2e-05,2.11671]
[1778165765705,46.33,80277.05,0.2,-0.01541,2e-05,2.13031]
[1778165770739,46.33,80272.74,0.2,-0.01548,2e-05,2.13858]
[1778165775775,46.33,80264.4,0.2,-0.01561,2e-05,2.15404]
[1778165780810,46.34,80254.71,0.2,-0.01577,2e-05,2.17199]
[1778165785848,46.34,80257.89,0.2,-0.01572,2e-05,2.16654]
[1778165790883,46.34,80256.19,0.2,-0.01575,2e-05,2.1699]
[1778165795915,46.34,80252.87,0.2,-0.01579,2e-05,2.17371]
[1778165800951,46.34,80257.15,0.2,-0.01572,2e-05,2.16627]
[1778165805985,46.34,80246.08,0.2,-0.0159,2e-05,2.1866]
[1778165811021,46.34,80243.49,0.2,-0.01594,2e-05,2.19142]
[1778165812516,46.34,80243.49,0.2,-0.01594,2e-05,2.19142]
[1778165812575,46.34,80233.98,0.2,-0.01609,2e-05,2.20879]
[1778165818070,46.34,80234.06,0.2,-0.01608,2e-05,2.20845]
[1778165823104,46.34,80233.0,0.2,-0.0161,2e-05,2.21028]
[1778165828140,46.34,80236.63,0.2,-0.01604,2e-05,2.20348]
[1778165833176,46.34,80228.24,0.2,-0.01617,2e-05,2.2186]
[1778165836197,46.34,80212.41,0.2,-0.01642,2e-05,2.24762]
[1778165841231,46.34,80221.25,0.2,-0.01628,2e-05,2.23077]
[1778165846268,46.34,80218.8,0.2,-0.01631,2e-05,2.2349]
[1778165851301,46.33,80227.15,0.2,-0.01616,2e-05,2.21663]
[1778165856340,46.33,80225.28,0.2,-0.01619,2e-05,2.21979]
[1778165861374,46.33,80226.0,0.2,-0.01617,2e-05,2.21821]
[1778165866409,46.33,80215.2,0.2,-0.01634,2e-05,2.23778]
[1778165871447,46.33,80208.29,0.2,-0.01645,2e-05,2.25013]
[1778165876479,46.33,80205.42,0.2,-0.01649,2e-05,2.25494]
[1778165881514,46.32,80204.48,0.2,-0.0165,2e-05,2.25616]
[1778165886551,46.32,80202.97,0.2,-0.01652,2e-05,2.25846]
[1778165891588,46.32,80204.79,0.2,-0.01649,2e-05,2.25455]
[1778165896623,46.32,80209.82,0.2,-0.0164,2e-05,2.24478]
[1778165901663,46.31,80196.24,0.2,-0.01662,2e-05,2.26957]
[1778165906699,46.31,80197.32,0.2,-0.0166,2e-05,2.2669]
[1778165908713,46.31,80174.24,0.2,-0.01697,2e-05,2.31011]
[1778165914416,46.3,80168.01,0.2,-0.01705,2e-05,2.31814]
[1778165919790,46.3,80161.27,0.2,-0.01715,2e-05,2.32987]
[1778165924828,46.29,80158.73,0.2,-0.01718,2e-05,2.33357]
[1778165929862,46.29,80159.86,0.2,-0.01715,2e-05,2.33027]
[1778165934897,46.28,80151.21,0.2,-0.01729,2e-05,2.34576]
[1778165939932,46.28,80151.58,0.2,-0.01727,2e-05,2.34356]
[1778165944966,46.27,80151.57,0.2,-0.01726,2e-05,2.34234]
[1778165950002,46.27,80154.83,0.2,-0.01719,2e-05,2.33493]
[1778165955042,46.26,80157.16,0.2,-0.01715,2e-05,2.32931]
[1778165960078,46.26,80156.67,0.2,-0.01714,2e-05,2.32911]
[1778165965118,46.25,80159.98,0.2,-0.01708,2e-05,2.32163]
[1778165970149,46.25,80163.13,0.2,-0.01702,2e-05,2.31456]
[1778165974177,46.24,80178.27,0.2,-0.01674,2e-05,2.2826]
[1778165979210,46.24,80186.66,0.2,-0.0166,2e-05,2.26617]
[1778165984246,46.24,80181.94,0.2,-0.01667,2e-05,2.27438]
[1778165989281,46.23,80181.0,0.2,-0.01668,2e-05,2.27551]
[1778165994316,46.23,80183.88,0.2,-0.01663,2e-05,2.2695]
[1778165999351,46.23,80181.14,0.2,-0.01667,2e-05,2.27405]
[1778166004389,46.23,80169.06,0.2,-0.01686,2e-05,2.29622]
[1778166009431,46.22,80159.25,0.2,-0.01702,2e-05,2.31397]
[1778166011447,46.22,80141.68,0.2,-0.01731,2e-05,2.34724]
[1778166016481,46.21,80148.72,0.2,-0.01718,2e-05,2.33248]
[1778166021584,46.21,80150.67,0.2,-0.01714,2e-05,2.32783]
[1778166023617,46.21,80125.72,0.2,-0.01755,2e-05,2.37531]
[1778166029585,46.2,80124.19,0.2,-0.01756,2e-05,2.37645]
[1778166032605,46.19,80137.76,0.2,-0.01731,2e-05,2.34664]
[1778166034618,46.19,80151.34,0.2,-0.01708,2e-05,2.32006]
[1778166039654,46.19,80151.81,0.2,-0.01706,2e-05,2.31814]
[1778166044690,46.18,80139.39,0.2,-0.01726,2e-05,2.34077]
[1778166049729,46.18,80128.13,0.2,-0.01744,2e-05,2.36117]
[1778166054764,46.17,80128.06,0.2,-0.01742,2e-05,2.35983]
[1778166059799,46.16,80125.04,0.2,-0.01746,2e-05,2.3642]
[1778166064835,46.16,80121.32,0.2,-0.01751,2e-05,2.36988]
[1778166069870,46.15,80110.56,0.2,-0.01768,2e-05,2.38933]
[1778166074907,46.14,80112.47,0.2,-0.01764,2e-05,2.38392]
[1778166076943,46.14,80127.46,0.2,-0.01738,2e-05,2.35414]
[1778166081972,46.13,80126.98,0.2,-0.01737,2e-05,2.35368]
[1778166087011,46.13,80125.68,0.2,-0.01738,2e-05,2.35479]
[1778166091390,46.12,80121.23,0.2,-0.01745,2e-05,2.36254]
[1778166091448,46.12,80119.8,0.2,-0.01745,2e-05,2.36214]
[1778166092690,46.12,80119.8,0.2,-0.01745,2e-05,2.36214]
[1778166092747,46.12,80123.79,0.2,-0.01738,2e-05,2.3541]
[1778166098119,46.11,80129.48,0.2,-0.01727,2e-05,2.3418]
[1778166103140,46.11,80132.33,0.2,-0.01721,2e-05,2.33506]
[1778166106161,46.1,80148.91,0.2,-0.01693,2e-05,2.30242]
[1778166111197,46.1,80148.3,0.2,-0.01693,2e-05,2.30265]
[1778166116231,46.1,80147.41,0.2,-0.01694,2e-05,2.30362]
[1778166120261,46.09,80134.09,0.2,-0.01716,2e-05,2.32836]
[1778166124917,46.09,80162.63,0.2,-0.01667,2e-05,2.27293]
[1778166129324,46.09,80176.4,0.2,-0.01644,2e-05,2.24667]
[1778166133357,46.08,80189.75,0.2,-0.01623,2e-05,2.22158]
[1778166138398,46.08,80179.53,0.2,-0.01639,2e-05,2.24046]
[1778166143432,46.08,80183.16,0.2,-0.01633,2e-05,2.23341]
[1778166148463,46.08,80189.1,0.2,-0.01623,2e-05,2.22225]
[1778166153498,46.08,80182.03,0.2,-0.01633,2e-05,2.23274]
[1778166158533,46.08,80173.46,0.2,-0.01646,2e-05,2.24852]
[1778166163568,46.08,80157.41,0.2,-0.01672,2e-05,2.27835]
[1778166166647,46.08,80137.72,0.2,-0.01705,2e-05,2.31545]
[1778166172631,46.07,80139.08,0.2,-0.01702,2e-05,2.3119]
[1778166177670,46.07,80145.74,0.2,-0.0169,2e-05,2.29831]
[1778166182702,46.07,80159.31,0.2,-0.01667,2e-05,2.27197]
[1778166187736,46.06,80153.14,0.2,-0.01676,2e-05,2.28305]
[1778166192770,46.06,80154.79,0.2,-0.01673,2e-05,2.27937]
[1778166197807,46.06,80161.91,0.2,-0.01661,2e-05,2.26537]
[1778166202843,46.06,80165.49,0.2,-0.01655,2e-05,2.25824]
[1778166208884,46.05,80165.03,0.2,-0.01655,2e-05,2.25863]
[1778166213920,46.05,80162.69,0.2,-0.01657,2e-05,2.26014]
[1778166218955,46.05,80164.29,0.2,-0.01654,2e-05,2.25677]
[1778166223989,46.05,80163.11,0.2,-0.01656,2e-05,2.25865]
[1778166229100,46.05,80165.19,0.2,-0.01652,2e-05,2.25447]
[1778166234060,46.05,80182.37,0.2,-0.01624,2e-05,2.2222]
[1778166239095,46.05,80183.13,0.2,-0.01623,2e-05,2.22084]
[1778166244130,46.05,80173.57,0.2,-0.01638,2e-05,2.23854]
[1778166245768,46.05,80159.3,0.2,-0.01661,2e-05,2.26523]
[1778166251186,46.04,80152.28,0.2,-0.01673,2e-05,2.27807]
[1778166256222,46.04,80149.59,0.2,-0.01677,2e-05,2.28263]
[1778166259236,46.04,80163.77,0.2,-0.01653,2e-05,2.2556]
[1778166264271,46.04,80154.14,0.2,-0.01669,2e-05,2.27335]
[1778166269309,46.04,80140.93,0.2,-0.0169,2e-05,2.29793]
[1778166274344,46.03,80150.27,0.2,-0.01672,2e-05,2.27696]
[1778166279378,46.03,80155.7,0.2,-0.01663,2e-05,2.26619]
[1778166284413,46.03,80154.64,0.2,-0.01664,2e-05,2.26772]
[1778166289448,46.03,80155.36,0.2,-0.01662,2e-05,2.26576]
[1778166294483,46.03,80165.26,0.2,-0.01646,2e-05,2.24677]
[1778166299520,46.02,80157.91,0.2,-0.01658,2e-05,2.26018]
[1778166304574,46.02,80148.45,0.2,-0.01673,2e-05,2.27757]
[1778166307584,46.02,80133.61,0.2,-0.01697,2e-05,2.30538]
[1778166312617,46.02,80151.04,0.2,-0.01667,2e-05,2.27158]
[1778166315638,46.01,80164.46,0.2,-0.01645,2e-05,2.24588]
[1778166320673,46.01,80157.4,0.2,-0.01656,2e-05,2.25877]
[1778166325708,46.01,80162.87,0.2,-0.01647,2e-05,2.24812]
[1778166330744,46.01,80160.39,0.2,-0.01651,2e-05,2.25242]
[1778166335778,46.01,80156.25,0.2,-0.01656,2e-05,2.25733]
[1778166340814,46.01,80153.15,0.2,-0.0166,2e-05,2.26278]
[1778166343834,46.0,80139.48,0.2,-0.01683,2e-05,2.28834]
[1778166348869,46.0,80131.36,0.2,-0.01695,2e-05,2.30306]
[1778166353904,46.0,80121.12,0.2,-0.01712,2e-05,2.32183]
[1778166358940,45.99,80110.27,0.2,-0.01729,2e-05,2.34167]
[1778166363976,45.99,80108.63,0.2,-0.01731,2e-05,2.34363]
[1778166366996,45.98,80121.94,0.2,-0.01708,2e-05,2.31724]
[1778166372038,45.98,80125.41,0.2,-0.01701,2e-05,2.30965]
[1778166377068,45.98,80120.62,0.2,-0.01708,2e-05,2.3179]
[1778166382104,45.97,80120.86,0.2,-0.01707,2e-05,2.31645]
[1778166386133,45.97,80106.25,0.2,-0.01731,2e-05,2.34383]
[1778166391167,45.96,80089.36,0.2,-0.01757,2e-05,2.37292]
[1778166396202,45.96,80091.49,0.2,-0.01752,2e-05,2.36731]
[1778166401245,45.95,80089.85,0.2,-0.01754,2e-05,2.36904]
[1778166406278,45.94,80086.49,0.2,-0.01759,2e-05,2.37427]
[1778166411315,45.94,80089.29,0.2,-0.01752,2e-05,2.3674]
[1778166416979,45.93,80090.86,0.2,-0.01748,2e-05,2.36284]
[1778166422394,45.92,80092.09,0.2,-0.01745,2e-05,2.35923]
[1778166427431,45.92,80095.62,0.2,-0.01738,2e-05,2.35124]
[1778166432465,45.91,80100.46,0.2,-0.01729,2e-05,2.34074]
[1778166437501,45.91,80106.14,0.2,-0.01719,2e-05,2.32885]
[1778166442536,45.91,80111.95,0.2,-0.01708,2e-05,2.3168]
[1778166447571,45.9,80120.31,0.2,-0.01693,2e-05,2.30002]
[1778166452606,45.9,80124.19,0.2,-0.01685,2e-05,2.28956]
[1778166457642,45.9,80112.83,0.2,-0.01703,2e-05,2.3107]
[1778166462676,45.9,80117.09,0.2,-0.01696,2e-05,2.30187]
[1778166467711,45.89,80117.93,0.2,-0.01694,2e-05,2.29964]
[1778166470842,45.89,80144.45,0.2,-0.01649,2e-05,2.24889]
[1778166473755,45.89,80159.29,0.2,-0.01625,2e-05,2.221]
[1778166478791,45.89,80170.28,0.2,-0.01608,2e-05,2.20066]
[1778166483825,45.89,80170.72,0.2,-0.01607,2e-05,2.20001]
[1778166488860,45.89,80171.54,0.2,-0.01606,2e-05,2.1986]
[1778166491425,45.89,80174.61,0.2,-0.01601,2e-05,2.19298]
[1778166491904,45.89,80175.62,0.2,-0.01599,2e-05,2.19119]
[1778166493895,45.89,80192.68,0.2,-0.01572,2e-05,2.16004]
[1778166498931,45.9,80199.38,0.2,-0.01562,2e-05,2.14835]
[1778166500946,45.9,80216.41,0.2,-0.01536,2e-05,2.11791]
[1778166505981,45.9,80230.02,0.2,-0.01516,2e-05,2.09457]
[1778166511019,45.91,80243.95,0.2,-0.01494,2e-05,2.06862]
[1778166513737,45.91,80252.29,0.2,-0.01482,1e-05,2.05445]
[1778166514039,45.91,80248.36,0.2,-0.01488,1e-05,2.06159]
[1778166516390,45.91,80240.51,0.2,-0.015,2e-05,2.07565]
[1778166517046,45.91,80244.79,0.2,-0.01494,2e-05,2.06832]
[1778166518571,45.91,80251.54,0.2,-0.01485,1e-05,2.05694]
[1778166519259,45.92,80259.29,0.2,-0.01473,1e-05,2.04364]
[1778166522484,45.92,80262.33,0.2,-0.01469,1e-05,2.03913]
[1778166522493,45.92,80262.33,0.2,-0.01469,1e-05,2.03913]
[1778166523407,45.92,80262.17,0.2,-0.0147,1e-05,2.03969]
[1778166524109,45.92,80268.25,0.2,-0.01461,1e-05,2.02941]
[1778166529152,45.93,80262.35,0.2,-0.01471,1e-05,2.04108]
[1778166534183,45.94,80261.26,0.2,-0.01474,1e-05,2.04436]
[1778166539220,45.94,80254.78,0.2,-0.01485,1e-05,2.05705]
[1778166544255,45.95,80250.97,0.2,-0.01491,1e-05,2.06498]
[1778166549292,45.95,80250.17,0.2,-0.01494,1e-05,2.06762]
[1778166553318,45.96,80234.39,0.2,-0.01518,2e-05,2.09644]
[1778166557350,45.96,80250.68,0.2,-0.01494,1e-05,2.06847]
[1778166562385,45.97,80261.11,0.2,-0.0148,1e-05,2.05138]
[1778166562734,45.97,80261.11,0.2,-0.0148,1e-05,2.05138]
[1778166563395,45.97,80266.39,0.2,-0.01472,1e-05,2.04244]
[1778166568427,45.98,80264.9,0.2,-0.01475,1e-05,2.04636]
[1778166573463,45.98,80265.28,0.2,-0.01474,1e-05,2.0447]
[1778166578496,45.99,80262.6,0.2,-0.01479,1e-05,2.05079]
[1778166582364,45.99,80261.42,0.2,-0.01482,1e-05,2.05339]
[1778166582419,45.99,80263.83,0.2,-0.01479,1e-05,2.04973]
[1778166588212,46.0,80261.19,0.2,-0.01484,1e-05,2.05593]
[1778166588782,46.0,80261.19,0.2,-0.01484,1e-05,2.05593]
[1778166588845,46.0,80262.09,0.2,-0.01483,1e-05,2.05463]
[1778166589621,46.0,80262.09,0.2,-0.01483,1e-05,2.05463]
[1778166589677,46.0,80261.98,0.2,-0.01483,1e-05,2.05482]
[1778166595288,46.01,80260.93,0.2,-0.01485,1e-05,2.05774]
[1778166595355,46.01,80260.42,0.2,-0.01487,1e-05,2.05917]
[1778166598283,46.01,80275.8,0.2,-0.01465,1e-05,2.03328]
[1778166598920,46.01,80275.8,0.2,-0.01465,1e-05,2.03328]
[1778166598926,46.02,80276.61,0.2,-0.01464,1e-05,2.03219]
[1778166599757,46.02,80276.61,0.2,-0.01464,1e-05,2.03219]
[1778166599853,46.02,80277.07,0.2,-0.01463,1e-05,2.0317]
[1778166601829,46.02,80277.07,0.2,-0.01463,1e-05,2.0317]
[1778166601830,46.02,80277.66,0.2,-0.01463,1e-05,2.03099]
[1778166603241,46.02,80277.66,0.2,-0.01463,1e-05,2.03099]
[1778166603340,46.02,80267.62,0.2,-0.01478,1e-05,2.04904]
[1778166604010,46.02,80267.62,0.2,-0.01478,1e-05,2.04904]
[1778166604071,46.02,80271.91,0.2,-0.01472,1e-05,2.04185]
[1778166604899,46.02,80271.91,0.2,-0.01472,1e-05,2.04185]
[1778166604904,46.03,80271.55,0.2,-0.01473,1e-05,2.04276]
[1778166610727,46.03,80277.59,0.2,-0.01465,1e-05,2.03373]
[1778166615764,46.04,80283.96,0.2,-0.01457,1e-05,2.02422]
[1778166620798,46.05,80287.16,0.2,-0.01453,1e-05,2.0202]
[1778166625834,46.05,80279.57,0.2,-0.01466,1e-05,2.03477]
[1778166630874,46.06,80282.21,0.2,-0.01463,1e-05,2.03182]
[1778166635904,46.07,80272.74,0.2,-0.01476,1e-05,2.04691]
[1778166640941,46.07,80268.23,0.2,-0.01484,1e-05,2.05592]
[1778166645973,46.08,80264.26,0.2,-0.01491,1e-05,2.06396]
[1778166651009,46.08,80255.36,0.2,-0.01505,2e-05,2.08081]
[1778166656049,46.09,80254.43,0.2,-0.01507,2e-05,2.08343]
[1778166661082,46.09,80251.55,0.2,-0.01513,2e-05,2.08946]
[1778166664101,46.09,80237.87,0.2,-0.01534,2e-05,2.11424]
[1778166669137,46.1,80244.55,0.2,-0.01524,2e-05,2.10307]
[1778166674195,46.1,80241.26,0.2,-0.0153,2e-05,2.1094]
[1778166679228,46.11,80238.09,0.2,-0.01535,2e-05,2.11614]
[1778166684261,46.11,80243.21,0.2,-0.01528,2e-05,2.10766]
[1778166689298,46.11,80255.6,0.2,-0.0151,2e-05,2.0866]
[1778166694330,46.12,80258.73,0.2,-0.01505,2e-05,2.07966]
[1778166699374,46.12,80245.45,0.2,-0.01525,2e-05,2.10404]
[1778166704404,46.13,80242.55,0.2,-0.0153,2e-05,2.10993]
[1778166709439,46.13,80244.27,0.2,-0.01528,2e-05,2.10759]
[1778166713467,46.13,80227.77,0.2,-0.01554,2e-05,2.13753]
[1778166718502,46.13,80234.08,0.2,-0.01545,2e-05,2.12665]
[1778166723538,46.13,80226.34,0.2,-0.01557,2e-05,2.14097]
[1778166728572,46.14,80223.46,0.2,-0.01562,2e-05,2.14645]
[1778166733611,46.14,80222.15,0.2,-0.01564,2e-05,2.14914]
[1778166739342,46.14,80218.64,0.2,-0.0157,2e-05,2.15583]
[1778166744687,46.14,80209.04,0.2,-0.01585,2e-05,2.17352]
[1778166749726,46.14,80211.67,0.2,-0.01581,2e-05,2.16888]
[1778166754760,46.14,80208.51,0.2,-0.01584,2e-05,2.17241]
[1778166759801,46.14,80204.91,0.2,-0.0159,2e-05,2.17915]
[1778166764836,46.14,80197.7,0.2,-0.01602,2e-05,2.19247]
[1778166769555,46.15,80236.99,0.2,-0.01541,2e-05,2.1216]
[1778166774913,46.15,80229.07,0.2,-0.01554,2e-05,2.13646]
[1778166779946,46.15,80226.09,0.2,-0.01559,2e-05,2.1424]
[1778166784980,46.15,80220.57,0.2,-0.01568,2e-05,2.15288]
[1778166790017,46.16,80216.89,0.2,-0.01574,2e-05,2.15988]
[1778166795052,46.16,80223.34,0.2,-0.01564,2e-05,2.14861]
[1778166800087,46.16,80221.53,0.2,-0.01567,2e-05,2.15225]
[1778166805121,46.16,80205.64,0.2,-0.01592,2e-05,2.1814]
[1778166808143,46.16,80188.94,0.2,-0.01619,2e-05,2.21208]
[1778166813180,46.16,80183.78,0.2,-0.01625,2e-05,2.21896]
[1778166818214,46.16,80176.59,0.2,-0.01637,2e-05,2.23212]
[1778166823260,46.16,80169.57,0.2,-0.01648,2e-05,2.24485]
[1778166828285,46.15,80166.87,0.2,-0.01652,2e-05,2.24947]
[1778166833320,46.15,80153.56,0.2,-0.01673,2e-05,2.27398]
[1778166834267,46.15,80153.56,0.2,-0.01673,2e-05,2.27398]
[1778166834326,46.15,80152.67,0.2,-0.01674,2e-05,2.27553]
[1778166837426,46.15,80153.45,0.2,-0.01673,2e-05,2.27377]
[1778166837525,46.15,80158.19,0.2,-0.01665,2e-05,2.2647]
[1778166843389,46.15,80168.39,0.2,-0.01648,2e-05,2.24493]
[1778166848424,46.14,80169.68,0.2,-0.01645,2e-05,2.242]
[1778166853459,46.14,80178.95,0.2,-0.0163,2e-05,2.22431]
[1778166858494,46.14,80184.7,0.2,-0.0162,2e-05,2.21334]
[1778166863550,46.14,80183.22,0.2,-0.01623,2e-05,2.21592]
[1778166868568,46.14,80172.52,0.2,-0.0164,2e-05,2.23544]
[1778166873604,46.14,80169.16,0.2,-0.01643,2e-05,2.23886]
[1778166874832,46.14,80167.84,0.2,-0.01645,2e-05,2.24126]
[1778166875616,46.14,80167.55,0.2,-0.01645,2e-05,2.24172]
[1778166879227,46.14,80162.47,0.2,-0.01653,2e-05,2.25094]
[1778166879646,46.13,80162.27,0.2,-0.01654,2e-05,2.25122]
[1778166880054,46.13,80162.27,0.2,-0.01654,2e-05,2.25122]
[1778166880651,46.13,80162.04,0.2,-0.01654,2e-05,2.25155]
[1778166885686,46.13,80173.95,0.2,-0.01634,2e-05,2.22891]
[1778166890721,46.13,80179.01,0.2,-0.01626,2e-05,2.21932]
[1778166895756,46.13,80176.86,0.2,-0.01629,2e-05,2.22316]
[1778166900792,46.13,80168.77,0.2,-0.01642,2e-05,2.23809]
[1778166905827,46.13,80171.82,0.2,-0.01637,2e-05,2.23215]
[1778166910862,46.13,80179.39,0.2,-0.01625,2e-05,2.21789]
[1778166915897,46.13,80184.23,0.2,-0.01617,2e-05,2.20888]
[1778166920932,46.13,80181.07,0.2,-0.01622,2e-05,2.21474]
[1778166925973,46.13,80174.67,0.2,-0.01632,2e-05,2.2266]
[1778166928991,46.13,80160.55,0.2,-0.01655,2e-05,2.2529]
[1778166934024,46.13,80157.74,0.2,-0.01658,2e-05,2.25535]
[1778166939060,46.12,80162.69,0.2,-0.01649,2e-05,2.24575]
[1778166944094,46.12,80170.55,0.2,-0.01636,2e-05,2.23083]
[1778166950824,46.12,80172.25,0.2,-0.01633,2e-05,2.22746]
[1778166956178,46.12,80182.0,0.2,-0.01618,2e-05,2.20931]
[1778166961216,46.12,80187.16,0.2,-0.0161,2e-05,2.19991]
[1778166966251,46.12,80189.64,0.2,-0.01606,2e-05,2.19554]
[1778166971286,46.12,80179.22,0.2,-0.01623,2e-05,2.21498]
[1778166976321,46.12,80174.15,0.2,-0.01631,2e-05,2.22439]
[1778166980349,46.13,80188.5,0.2,-0.01608,2e-05,2.19788]
[1778166985384,46.13,80186.41,0.2,-0.01611,2e-05,2.20195]
[1778166990420,46.13,80186.16,0.2,-0.01612,2e-05,2.20266]
[1778166995459,46.13,80187.42,0.2,-0.01608,2e-05,2.1981]
[1778166998311,46.13,80187.5,0.2,-0.01608,2e-05,2.19806]
[1778166998408,46.13,80187.5,0.2,-0.01608,2e-05,2.19806]
[1778167005525,46.13,80196.71,0.2,-0.01594,2e-05,2.18177]
[1778167010561,46.13,80218.68,0.2,-0.0156,2e-05,2.14245]
[1778167013581,46.14,80203.94,0.2,-0.01584,2e-05,2.16954]
[1778167018617,46.14,80202.79,0.2,-0.01586,2e-05,2.17209]
[1778167023652,46.14,80202.91,0.2,-0.01586,2e-05,2.17231]
[1778167028687,46.14,80210.33,0.2,-0.01575,2e-05,2.15926]
[1778167033722,46.15,80215.69,0.2,-0.01567,2e-05,2.15013]
[1778167038757,46.15,80217.73,0.2,-0.01564,2e-05,2.14698]
[1778167043792,46.15,80218.7,0.2,-0.01563,2e-05,2.14573]
[1778167048827,46.15,80218.6,0.2,-0.01564,2e-05,2.14638]
[1778167053867,46.15,80221.92,0.2,-0.01557,2e-05,2.13843]
[1778167058900,46.16,80204.94,0.2,-0.01584,2e-05,2.16951]
[1778167062931,46.16,80181.94,0.2,-0.01621,2e-05,2.21175]
[1778167067966,46.16,80167.97,0.2,-0.01643,2e-05,2.23745]
[1778167071994,46.15,80153.43,0.2,-0.01666,2e-05,2.26436]
[1778167077030,46.15,80147.51,0.2,-0.01676,2e-05,2.27487]
[1778167082067,46.15,80146.84,0.2,-0.01676,2e-05,2.27542]
[1778167087102,46.14,80132.48,0.2,-0.01699,2e-05,2.30191]
[1778167092138,46.14,80123.41,0.2,-0.01714,2e-05,2.31822]
[1778167097172,46.13,80115.64,0.2,-0.01726,2e-05,2.33212]
[1778167102208,46.13,80111.55,0.2,-0.01732,2e-05,2.33892]
[1778167107242,46.12,80107.73,0.2,-0.01737,2e-05,2.34521]
[1778167112278,46.12,80095.9,0.2,-0.01755,2e-05,2.36447]
[1778167116306,46.11,80081.86,0.2,-0.01778,2e-05,2.39091]
[1778167119086,46.11,80078.17,0.2,-0.01784,2e-05,2.39788]
[1778167119361,46.11,80023.47,0.2,-0.01882,2e-05,2.507]
[1778167122051,46.08,79957.63,0.2,-0.01999,2e-05,2.6368]
[1778167122480,46.08,79957.63,0.2,-0.01999,2e-05,2.6368]
[1778167122507,46.08,79952.23,0.2,-0.02008,2e-05,2.64753]
[1778167125390,46.07,79973.26,0.2,-0.01967,2e-05,2.60148]
[1778167126395,46.06,79989.4,0.2,-0.01935,2e-05,2.56639]
[1778167131430,46.05,79992.93,0.2,-0.01926,2e-05,2.55593]
[1778167133444,46.05,79979.45,0.2,-0.0195,2e-05,2.58273]
[1778167136469,46.04,79995.05,0.2,-0.01919,2e-05,2.54843]
[1778167141505,46.03,79985.82,0.2,-0.01934,2e-05,2.56466]
[1778167143693,46.02,79982.26,0.2,-0.0194,2e-05,2.57146]
[1778167143772,46.02,79982.83,0.2,-0.01938,2e-05,2.56965]
[1778167146538,46.01,80000.72,0.2,-0.01903,2e-05,2.53079]
[1778167149443,46.01,80012.86,0.2,-0.0188,2e-05,2.50483]
[1778167149560,46.01,80015.88,0.2,-0.01874,2e-05,2.49816]
[1778167150406,46.01,80015.88,0.2,-0.01874,2e-05,2.49816]
[1778167150569,46.01,80010.81,0.2,-0.01883,2e-05,2.50853]
[1778167151574,46.0,79980.88,0.2,-0.01938,2e-05,2.56986]
[1778167152273,46.0,79980.88,0.2,-0.01938,2e-05,2.56986]
[1778167152581,46.0,79965.2,0.2,-0.01967,2e-05,2.60198]
[1778167155996,46.0,79963.12,0.2,-0.01971,2e-05,2.60623]
[1778167156048,46.0,79969.9,0.2,-0.01958,2e-05,2.59171]
[1778167158629,46.0,79984.73,0.2,-0.0193,2e-05,2.56053]
[1778167159434,46.0,79984.73,0.2,-0.0193,2e-05,2.56053]
[1778167160011,46.0,79984.73,0.2,-0.0193,2e-05,2.56053]
[1778167160461,46.0,79986.75,0.2,-0.01926,2e-05,2.55622]
[1778167160641,46.0,79986.75,0.2,-0.01926,2e-05,2.55622]
[1778167164307,45.99,79988.37,0.2,-0.01922,2e-05,2.55216]
[1778167164898,45.99,79988.37,0.2,-0.01922,2e-05,2.55216]
[1778167165802,45.99,80000.93,0.2,-0.01898,2e-05,2.52502]
[1778167165903,45.99,80004.35,0.2,-0.01891,2e-05,2.51743]
[1778167166687,45.99,80004.35,0.2,-0.01891,2e-05,2.51743]
[1778167166785,45.99,80006.98,0.2,-0.01886,2e-05,2.51203]
[1778167172723,45.97,80007.83,0.2,-0.0188,2e-05,2.50442]
[1778167177759,45.96,80008.32,0.2,-0.01877,2e-05,2.50032]
[1778167182793,45.95,80010.62,0.2,-0.0187,2e-05,2.49312]
[1778167187830,45.94,80003.18,0.2,-0.01881,2e-05,2.5058]
[1778167192864,45.93,79996.73,0.2,-0.01891,2e-05,2.51634]
[1778167197906,45.92,80002.58,0.2,-0.01878,2e-05,2.50172]
[1778167200927,45.91,79989.51,0.2,-0.01901,2e-05,2.52699]
[1778167204956,45.9,79975.74,0.2,-0.01924,2e-05,2.55272]
[1778167206969,45.89,79991.35,0.2,-0.01894,2e-05,2.5193]
[1778167212007,45.88,79994.32,0.2,-0.01887,2e-05,2.5112]
[1778167217039,45.87,79990.82,0.2,-0.0189,2e-05,2.51517]
[1778167222074,45.86,79977.33,0.2,-0.01913,2e-05,2.54089]
[1778167226102,45.85,79959.01,0.2,-0.01945,2e-05,2.5762]
[1778167228117,45.85,79945.45,0.2,-0.0197,2e-05,2.60412]
[1778167232147,45.83,79954.86,0.2,-0.01948,2e-05,2.57889]
[1778167235175,45.83,79968.76,0.2,-0.01921,2e-05,2.54859]
[1778167240202,45.81,79966.93,0.2,-0.01921,2e-05,2.5489]
[1778167245238,45.8,79955.28,0.2,-0.0194,2e-05,2.57031]
[1778167250273,45.79,79947.93,0.2,-0.01952,2e-05,2.58256]
[1778167255308,45.77,79949.51,0.2,-0.01946,2e-05,2.57607]
[1778167260352,45.76,79935.53,0.2,-0.01969,2e-05,2.60232]
[1778167262390,45.75,79920.38,0.2,-0.01997,2e-05,2.63317]
[1778167267417,45.74,79910.89,0.2,-0.02012,2e-05,2.64899]
[1778167271450,45.73,79895.67,0.2,-0.0204,2e-05,2.67946]
[1778167275176,45.71,79916.91,0.2,-0.01995,2e-05,2.63055]
[1778167280519,45.7,79921.86,0.2,-0.01982,2e-05,2.61642]
[1778167285554,45.68,79925.72,0.2,-0.01972,2e-05,2.60479]
[1778167288573,45.67,79912.57,0.2,-0.01996,2e-05,2.63072]
[1778167291601,45.67,79923.2,0.2,-0.01971,2e-05,2.6031]
[1778167293616,45.66,79937.1,0.2,-0.01943,2e-05,2.57236]
[1778167298649,45.64,79940.9,0.2,-0.01933,2e-05,2.56076]
[1778167300663,45.64,79923.68,0.2,-0.01965,2e-05,2.59649]
[1778167305698,45.63,79926.2,0.2,-0.01957,2e-05,2.58706]
[1778167310733,45.61,79935.44,0.2,-0.01936,2e-05,2.56434]
[1778167315770,45.6,79921.69,0.2,-0.0196,2e-05,2.59022]
[1778167320806,45.58,79918.13,0.2,-0.01963,2e-05,2.59441]
[1778167325851,45.57,79912.94,0.2,-0.0197,2e-05,2.60204]
[1778167330887,45.56,79914.91,0.2,-0.01964,2e-05,2.59449]
[1778167335931,45.54,79911.84,0.2,-0.01966,2e-05,2.59765]
[1778167340967,45.53,79895.5,0.2,-0.01995,2e-05,2.62912]
[1778167345999,45.51,79889.52,0.2,-0.02003,2e-05,2.63832]
[1778167351052,45.5,79884.57,0.2,-0.02008,2e-05,2.64259]
[1778167356085,45.48,79886.63,0.2,-0.02001,2e-05,2.6345]
[1778167361120,45.47,79889.92,0.2,-0.01991,2e-05,2.62387]
[1778167364147,45.46,79904.61,0.2,-0.01961,2e-05,2.5904]
[1778167369179,45.44,79895.57,0.2,-0.01975,2e-05,2.60645]
[1778167374213,45.43,79893.41,0.2,-0.01976,2e-05,2.60773]
[1778167379250,45.42,79889.2,0.2,-0.01982,2e-05,2.61341]
[1778167384291,45.41,79873.27,0.2,-0.02011,2e-05,2.64508]
[1778167385294,45.4,79858.15,0.2,-0.0204,2e-05,2.67727]
[1778167387320,45.39,79887.21,0.2,-0.01981,2e-05,2.6121]
[1778167392345,45.38,79872.27,0.2,-0.02007,2e-05,2.64092]
[1778167397380,45.36,79868.59,0.2,-0.02011,2e-05,2.64525]
[1778167402417,45.35,79879.51,0.2,-0.01986,2e-05,2.61805]
[1778167407452,45.34,79882.72,0.2,-0.01977,2e-05,2.6077]
[1778167412487,45.32,79888.11,0.2,-0.01961,2e-05,2.59019]
[1778167417521,45.31,79879.25,0.2,-0.01976,2e-05,2.60593]
[1778167422559,45.29,79870.81,0.2,-0.01989,2e-05,2.62001]
[1778167426291,45.28,79884.75,0.2,-0.0196,2e-05,2.58814]
[1778167431627,45.27,79883.49,0.2,-0.01959,2e-05,2.58764]
[1778167434649,45.26,79865.53,0.2,-0.01993,2e-05,2.62426]
[1778167438675,45.25,79845.56,0.2,-0.02029,2e-05,2.66473]
[1778167443711,45.23,79844.67,0.2,-0.02028,2e-05,2.6628]
[1778167448752,45.22,79858.94,0.2,-0.01996,2e-05,2.628]
[1778167453784,45.2,79859.92,0.2,-0.01991,2e-05,2.62246]
[1778167458824,45.19,79855.08,0.2,-0.01998,2e-05,2.62959]
[1778167461366,45.18,79841.15,0.2,-0.02024,2e-05,2.6585]
[1778167463303,45.18,79828.46,0.2,-0.02049,2e-05,2.68609]
[1778167468893,45.19,79823.31,0.2,-0.0206,2e-05,2.69848]
[1778167473932,45.19,79826.39,0.2,-0.02053,2e-05,2.68984]
[1778167478965,45.2,79832.7,0.2,-0.02041,2e-05,2.67705]
[1778167483038,45.2,79817.2,0.2,-0.02073,2e-05,2.71209]
[1778167487081,45.2,79824.13,0.2,-0.0206,2e-05,2.69729]
[1778167493112,45.21,79830.45,0.2,-0.02049,2e-05,2.6849]
[1778167498145,45.21,79838.62,0.2,-0.02033,2e-05,2.66818]
[1778167503180,45.22,79836.85,0.2,-0.02038,2e-05,2.67338]
[1778167504636,45.22,79837.76,0.2,-0.02036,2e-05,2.67165]
[1778167506204,45.22,79866.64,0.2,-0.0198,2e-05,2.6092]
[1778167509224,45.22,79880.2,0.2,-0.01952,2e-05,2.57897]
[1778167514259,45.2,79885.03,0.2,-0.0194,2e-05,2.56585]
[1778167519294,45.19,79886.59,0.2,-0.01935,2e-05,2.5597]
[1778167524329,45.18,79869.2,0.2,-0.01966,2e-05,2.59384]
[1778167527350,45.17,79882.87,0.2,-0.01938,2e-05,2.56287]
[1778167532387,45.16,79892.17,0.2,-0.01916,2e-05,2.53765]
[1778167536415,45.15,79912.53,0.2,-0.01875,2e-05,2.49292]
[1778167541449,45.14,79892.18,0.2,-0.01912,2e-05,2.53323]
[1778167546484,45.13,79904.81,0.2,-0.01885,2e-05,2.50413]
[1778167551519,45.12,79911.43,0.2,-0.01871,2e-05,2.48806]
[1778167556559,45.11,79904.65,0.2,-0.01882,2e-05,2.49985]
[1778167561590,45.1,79895.64,0.2,-0.01896,2e-05,2.51626]
[1778167566629,45.09,79892.65,0.2,-0.019,2e-05,2.52006]
[1778167568641,45.09,79912.23,0.2,-0.01862,2e-05,2.47824]
[1778167573679,45.08,79931.45,0.2,-0.01825,2e-05,2.43661]
[1778167578714,45.07,79948.98,0.2,-0.01792,2e-05,2.39931]
[1778167581735,45.07,79962.23,0.2,-0.01768,2e-05,2.3718]
[1778167584770,45.06,79948.8,0.2,-0.01791,2e-05,2.39806]
[1778167587444,45.06,79962.45,0.2,-0.01766,2e-05,2.36971]
[1778167592818,45.06,79962.24,0.2,-0.01763,2e-05,2.36633]
[1778167597853,45.05,79956.38,0.2,-0.01773,2e-05,2.37679]
[1778167600874,45.05,79938.44,0.2,-0.01804,2e-05,2.41225]
[1778167602888,45.04,79922.6,0.2,-0.01832,2e-05,2.44392]
[1778167608245,45.04,79934.74,0.2,-0.01809,2e-05,2.41754]
[1778167608369,45.04,79900.35,0.2,-0.01872,2e-05,2.4884]
[1778167609472,45.04,79900.35,0.2,-0.01872,2e-05,2.4884]
[1778167609598,45.04,79865.85,0.2,-0.01938,2e-05,2.56111]
[1778167611038,45.03,79839.52,0.2,-0.01989,2e-05,2.61732]
[1778167615948,45.03,79835.91,0.2,-0.01994,2e-05,2.62371]
[1778167616114,45.03,79804.11,0.2,-0.02057,2e-05,2.69275]
[1778167616927,45.03,79804.11,0.2,-0.02057,2e-05,2.69275]
[1778167617072,45.03,79804.11,0.2,-0.02057,2e-05,2.69275]
[1778167617698,45.02,79755.38,0.2,-0.02158,2e-05,2.80164]
[1778167617927,45.02,79755.38,0.2,-0.02158,2e-05,2.80164]
[1778167618672,45.02,79755.38,0.2,-0.02158,2e-05,2.80164]
[1778167618717,45.02,79769.01,0.2,-0.02128,2e-05,2.76963]
[1778167619344,45.02,79769.01,0.2,-0.02128,2e-05,2.76963]
[1778167619483,45.02,79769.01,0.2,-0.02128,2e-05,2.76963]
[1778167619510,45.02,79781.54,0.2,-0.02101,2e-05,2.74041]
[1778167620807,45.02,79780.88,0.2,-0.02103,2e-05,2.7419]
[1778167621801,45.02,79758.93,0.2,-0.02149,2e-05,2.79188]
[1778167622054,45.02,79758.99,0.2,-0.02149,2e-05,2.79174]
[1778167623554,45.02,79758.99,0.2,-0.02149,2e-05,2.79174]
[1778167623573,45.02,79758.99,0.2,-0.02149,2e-05,2.79174]
[1778167623625,45.02,79758.99,0.2,-0.02149,2e-05,2.79174]
[1778167623775,45.01,79771.55,0.2,-0.02121,2e-05,2.76238]
[1778167624780,45.01,79805.93,0.2,-0.02051,2e-05,2.68515]
[1778167625009,45.01,79805.93,0.2,-0.02051,2e-05,2.68515]
[1778167625464,45.01,79805.93,0.2,-0.02051,2e-05,2.68515]
[1778167625482,45.01,79814.73,0.2,-0.02033,2e-05,2.66551]
[1778167626052,45.01,79814.73,0.2,-0.02033,2e-05,2.66551]
[1778167626409,45.01,79814.73,0.2,-0.02033,2e-05,2.66551]
[1778167626467,45.01,79811.63,0.2,-0.02039,2e-05,2.67213]
[1778167628889,45.01,79806.74,0.2,-0.02048,2e-05,2.68271]
[1778167629550,45.01,79806.74,0.2,-0.02048,2e-05,2.68271]
[1778167635017,44.99,79819.22,0.2,-0.0202,2e-05,2.65121]
[1778167637161,44.98,79833.28,0.2,-0.0199,2e-05,2.61839]
[1778167640299,44.98,79832.5,0.2,-0.0199,2e-05,2.61873]
[1778167640429,44.98,79805.42,0.2,-0.02043,2e-05,2.67734]
[1778167642030,44.97,79805.45,0.2,-0.02042,2e-05,2.67578]
[1778167642294,44.97,79812.78,0.2,-0.02027,2e-05,2.65963]
[1778167647392,44.96,79818.82,0.2,-0.02013,2e-05,2.64341]
[1778167647423,44.95,79800.82,0.2,-0.02048,2e-05,2.68228]
[1778167650254,44.94,79818.06,0.2,-0.02011,2e-05,2.64206]
[1778167655333,44.93,79820.51,0.2,-0.02001,2e-05,2.63036]
[1778167656296,44.92,79839.21,0.2,-0.01963,2e-05,2.58852]
[1778167658310,44.92,79852.51,0.2,-0.01937,2e-05,2.55941]
[1778167663344,44.91,79852.46,0.2,-0.01935,2e-05,2.55677]
[1778167668380,44.9,79848.53,0.2,-0.0194,2e-05,2.56245]
[1778167673415,44.89,79850.64,0.2,-0.01933,2e-05,2.55528]
[1778167678601,44.88,79852.72,0.2,-0.01927,2e-05,2.5487]
[1778167682479,44.87,79838.33,0.2,-0.01952,2e-05,2.57629]
[1778167684500,44.86,79825.53,0.2,-0.01976,2e-05,2.60271]
[1778167685509,44.86,79811.66,0.2,-0.02004,2e-05,2.6329]
[1778167687404,44.86,79811.54,0.2,-0.02004,2e-05,2.63253]
[1778167692555,44.86,79821.3,0.2,-0.01985,2e-05,2.61261]
[1778167697590,44.87,79823.63,0.2,-0.01982,2e-05,2.6089]
[1778167700184,44.87,79823.69,0.2,-0.01982,2e-05,2.60948]
[1778167701060,44.88,79812.74,0.2,-0.02005,2e-05,2.63405]
[1778167701192,44.88,79812.74,0.2,-0.02005,2e-05,2.63405]
[1778167701622,44.88,79798.62,0.2,-0.02033,2e-05,2.66506]
[1778167702231,44.88,79798.62,0.2,-0.02033,2e-05,2.66506]
[1778167702626,44.88,79795.81,0.2,-0.02039,2e-05,2.67158]
[1778167707662,44.88,79798.38,0.2,-0.02035,2e-05,2.66717]
[1778167709667,44.88,79795.88,0.2,-0.0204,2e-05,2.67294]
[1778167709741,44.88,79779.08,0.2,-0.02075,2e-05,2.71078]
[1778167710579,44.88,79779.08,0.2,-0.02075,2e-05,2.71078]
[1778167710687,44.89,79779.08,0.2,-0.02075,2e-05,2.71099]
[1778167715723,44.89,79786.75,0.2,-0.02058,2e-05,2.69188]
[1778167720758,44.89,79792.51,0.2,-0.02048,2e-05,2.68043]
[1778167725793,44.9,79806.5,0.2,-0.0202,2e-05,2.65048]
[1778167730829,44.9,79829.62,0.2,-0.01975,2e-05,2.6011]
[1778167731837,44.9,79846.23,0.2,-0.01943,2e-05,2.56595]
[1778167736872,44.89,79844.4,0.2,-0.01944,2e-05,2.56702]
[1778167741907,44.88,79839.91,0.2,-0.01951,2e-05,2.5738]
[1778167743920,44.87,79826.34,0.2,-0.01976,2e-05,2.60126]
[1778167748957,44.87,79817.3,0.2,-0.01993,2e-05,2.6203]
[1778167753991,44.88,79837.55,0.2,-0.01955,2e-05,2.57816]
[1778167759026,44.89,79840.62,0.2,-0.01951,2e-05,2.57404]
[1778167764844,44.89,79837.96,0.2,-0.01956,2e-05,2.58004]
[1778167768090,44.88,79820.49,0.2,-0.01988,2e-05,2.61494]
[1778167773124,44.86,79813.32,0.2,-0.01997,2e-05,2.62457]
[1778167775866,44.85,79828.42,0.2,-0.01965,2e-05,2.58931]
[1778167779166,44.85,79846.6,0.2,-0.01928,2e-05,2.54867]
[1778167784203,44.84,79856.03,0.2,-0.01909,2e-05,2.5267]
[1778167789240,44.83,79854.78,0.2,-0.01909,2e-05,2.527]
[1778167794273,44.82,79852.84,0.2,-0.0191,2e-05,2.52825]
[1778167799309,44.81,79860.25,0.2,-0.01894,2e-05,2.5107]
[1778167804358,44.8,79827.81,0.2,-0.01954,2e-05,2.57716]
[1778167809389,44.79,79831.17,0.2,-0.01946,2e-05,2.56768]
[1778167814423,44.78,79823.8,0.2,-0.01958,2e-05,2.58084]
[1778167817445,44.77,79844.74,0.2,-0.01915,2e-05,2.53386]
[1778167822484,44.76,79841.14,0.2,-0.0192,2e-05,2.53925]
[1778167827515,44.75,79844.05,0.2,-0.01913,2e-05,2.53066]
[1778167832551,44.74,79846.7,0.2,-0.01904,2e-05,2.52008]
[1778167836578,44.73,79859.41,0.2,-0.01878,2e-05,2.49159]
[1778167841613,44.73,79867.27,0.2,-0.01861,2e-05,2.47328]
[1778167846649,44.72,79878.06,0.2,-0.0184,2e-05,2.44917]
[1778167850680,44.71,79893.07,0.2,-0.01811,2e-05,2.41698]
[1778167856088,44.71,79902.34,0.2,-0.01793,2e-05,2.39706]
[1778167858739,44.71,79920.3,0.2,-0.0176,2e-05,2.35983]
[1778167863772,44.7,79919.88,0.2,-0.0176,2e-05,2.35987]
[1778167865786,44.7,79933.7,0.2,-0.01736,2e-05,2.3318]
[1778167870821,44.7,79929.98,0.2,-0.01742,2e-05,2.33854]
[1778167873600,44.7,79935.04,0.2,-0.01732,2e-05,2.32813]
[1778167873845,44.7,79940.02,0.2,-0.01723,2e-05,2.31806]
[1778167878880,44.7,79943.23,0.2,-0.01719,2e-05,2.3132]
[1778167881461,44.71,79944.81,0.2,-0.01717,2e-05,2.31088]
[1778167881487,44.71,79944.81,0.2,-0.01717,2e-05,2.31088]
[1778167881902,44.71,79949.52,0.2,-0.01709,2e-05,2.30195]
[1778167886933,44.72,79957.79,0.2,-0.01697,2e-05,2.2878]
[1778167890077,44.72,79960.74,0.2,-0.01692,2e-05,2.28287]
[1778167891968,44.73,79970.65,0.2,-0.01675,2e-05,2.26226]
[1778167892939,44.73,79970.65,0.2,-0.01675,2e-05,2.26226]
[1778167893003,44.73,79951.53,0.2,-0.01708,2e-05,2.30027]
[1778167898016,44.74,79950.35,0.2,-0.01712,2e-05,2.30468]
[1778167898388,44.74,79950.35,0.2,-0.01712,2e-05,2.30468]
[1778167900401,44.74,79967.97,0.2,-0.01682,2e-05,2.27085]
[1778167902721,44.75,79971.59,0.2,-0.01677,2e-05,2.26469]
[1778167905313,44.75,79973.39,0.2,-0.01675,2e-05,2.26257]
[1778167906074,44.75,79973.51,0.2,-0.01675,2e-05,2.2628]
[1778167906282,44.75,79973.51,0.2,-0.01675,2e-05,2.2628]
[1778167907084,44.76,79973.29,0.2,-0.01676,2e-05,2.26417]
[1778167912114,44.77,79972.5,0.2,-0.0168,2e-05,2.26811]
[1778167917150,44.78,79969.19,0.2,-0.01687,2e-05,2.27691]
[1778167922184,44.79,79968.75,0.2,-0.0169,2e-05,2.28006]
[1778167927219,44.8,79971.75,0.2,-0.01687,2e-05,2.27652]
[1778167928896,44.8,79971.75,0.2,-0.01687,2e-05,2.27652]
[1778167929955,44.8,79989.09,0.2,-0.01658,2e-05,2.24373]
[1778167932097,44.81,79991.78,0.2,-0.01654,2e-05,2.23905]
[1778167932261,44.81,79992.01,0.2,-0.01655,2e-05,2.23967]
[1778167933769,44.81,79992.01,0.2,-0.01655,2e-05,2.23967]
[1778167934372,44.81,79996.06,0.2,-0.01648,2e-05,2.2324]
[1778167940027,44.82,80008.91,0.2,-0.01627,2e-05,2.20851]
[1778167942329,44.82,80022.74,0.2,-0.01605,2e-05,2.18245]
[1778167947364,44.82,80028.44,0.2,-0.01596,2e-05,2.17214]
[1778167952399,44.82,80036.77,0.2,-0.01581,2e-05,2.15458]
[1778167957435,44.83,80045.99,0.2,-0.01567,2e-05,2.13811]
[1778167962166,44.83,80042.17,0.2,-0.01573,2e-05,2.14565]
[1778167967768,44.84,80045.51,0.2,-0.0157,2e-05,2.14171]
[1778167969740,44.85,80045.86,0.2,-0.01572,2e-05,2.14405]
[1778167975561,44.86,80043.07,0.2,-0.01577,2e-05,2.15035]
[1778167979700,44.86,80035.04,0.2,-0.0159,2e-05,2.16578]
[1778167979747,44.86,80034.17,0.2,-0.01592,2e-05,2.16754]
[1778167980316,44.86,80034.17,0.2,-0.01592,2e-05,2.16754]
[1778167980598,44.86,80034.17,0.2,-0.01592,2e-05,2.16754]
[1778167982543,44.86,80033.86,0.2,-0.01593,2e-05,2.16824]
[1778167982965,44.86,80033.86,0.2,-0.01593,2e-05,2.16824]
[1778167982996,44.86,80018.51,0.2,-0.01618,2e-05,2.19737]
[1778167983515,44.86,80018.51,0.2,-0.01618,2e-05,2.19737]
[1778167983621,44.86,80018.56,0.2,-0.01618,2e-05,2.19727]
[1778167985825,44.86,80022.83,0.2,-0.01611,2e-05,2.18991]
[1778167985826,44.87,80000.55,0.2,-0.01649,2e-05,2.23303]
[1778167988270,44.87,80001.23,0.2,-0.01649,2e-05,2.23278]
[1778167988657,44.87,80009.16,0.2,-0.01636,2e-05,2.21812]
[1778167990953,44.88,80007.87,0.2,-0.01639,2e-05,2.22113]
[1778167991054,44.88,79989.15,0.2,-0.01671,2e-05,2.25775]
[1778167994699,44.89,79976.41,0.2,-0.01694,2e-05,2.28448]
[1778167999733,44.9,79966.92,0.2,-0.01712,2e-05,2.30531]
[1778168002097,44.9,79964.39,0.2,-0.01717,2e-05,2.31072]
[1778168002102,44.9,79964.39,0.2,-0.01717,2e-05,2.31072]
[1778168007689,44.91,79976.52,0.2,-0.01698,2e-05,2.28931]
[1778168009806,44.92,79996.84,0.2,-0.01665,2e-05,2.25125]
[1778168014841,44.93,79995.42,0.2,-0.01668,2e-05,2.25406]
[1778168017252,44.93,79994.65,0.2,-0.0167,2e-05,2.25607]
[1778168017862,44.93,79994.23,0.2,-0.01671,2e-05,2.25792]
[1778168019795,44.94,79998.2,0.2,-0.01665,2e-05,2.25076]
[1778168019877,44.94,80003.08,0.2,-0.01657,2e-05,2.24187]
[1778168023574,44.95,79990.48,0.2,-0.0168,2e-05,2.26785]
[1778168027552,44.95,79982.53,0.2,-0.01695,2e-05,2.28527]
[1778168032974,44.97,79983.21,0.2,-0.01696,2e-05,2.28673]
[1778168038005,44.98,79984.74,0.2,-0.01696,2e-05,2.28607]
[1778168043041,44.99,79987.86,0.2,-0.01692,2e-05,2.28228]
[1778168045055,44.99,80009.22,0.2,-0.01657,2e-05,2.24185]
[1778168050090,45.0,80020.8,0.2,-0.0164,2e-05,2.22242]
[1778168055125,45.02,80018.84,0.2,-0.01646,2e-05,2.22897]
[1778168060161,45.03,80020.55,0.2,-0.01645,2e-05,2.22849]
[1778168065199,45.04,80014.4,0.2,-0.01658,2e-05,2.24305]
[1778168067219,45.05,79995.97,0.2,-0.0169,2e-05,2.27976]
[1778168067676,45.05,79995.97,0.2,-0.0169,2e-05,2.27976]
[1778168068220,45.05,79981.95,0.2,-0.01715,2e-05,2.30767]
[1778168073208,45.06,79977.33,0.2,-0.01722,2e-05,2.31583]
[1778168077283,45.07,79996.92,0.2,-0.0169,2e-05,2.2796]
[1778168079935,45.07,79998.89,0.2,-0.01688,2e-05,2.27672]
[1778168080305,45.07,79999.22,0.2,-0.01688,2e-05,2.27655]
[1778168085341,45.08,79997.95,0.2,-0.01692,2e-05,2.2814]
[1778168086127,45.08,79997.95,0.2,-0.01692,2e-05,2.2814]
[1778168086347,45.08,80006.03,0.2,-0.01678,2e-05,2.26617]
[1778168086913,45.08,80006.03,0.2,-0.01678,2e-05,2.26617]
[1778168087353,45.09,80009.87,0.2,-0.01672,2e-05,2.25923]
[1778168087766,45.09,80009.87,0.2,-0.01672,2e-05,2.25923]
[1778168088364,45.09,80010.41,0.2,-0.01672,2e-05,2.25869]
[1778168093395,45.1,80000.35,0.2,-0.01691,2e-05,2.28059]
[1778168098430,45.11,80001.91,0.2,-0.0169,2e-05,2.27983]
[1778168103466,45.12,80002.77,0.2,-0.01691,2e-05,2.2804]
[1778168105370,45.12,80002.77,0.2,-0.01691,2e-05,2.2804]
[1778168105480,45.12,79994.59,0.2,-0.01706,2e-05,2.29724]
[1778168106445,45.12,79994.59,0.2,-0.01706,2e-05,2.29724]
[1778168106538,45.13,79992.06,0.2,-0.01711,2e-05,2.30302]
[1778168112529,45.14,79987.06,0.2,-0.01721,2e-05,2.31488]
[1778168117564,45.15,79981.42,0.2,-0.01733,2e-05,2.3283]
[1778168121592,45.15,79994.63,0.2,-0.01711,2e-05,2.30388]
[1778168122797,45.15,79994.63,0.2,-0.01711,2e-05,2.30388]
[1778168122808,45.16,79998.07,0.2,-0.01706,2e-05,2.29757]
[1778168125303,45.16,79998.07,0.2,-0.01706,2e-05,2.298]
[1778168125339,45.16,79996.29,0.2,-0.0171,2e-05,2.3019]
[1778168130656,45.17,79997.58,0.2,-0.0171,2e-05,2.30188]
[1778168134328,45.17,79997.13,0.2,-0.01709,2e-05,2.30102]
[1778168135790,45.18,79993.06,0.2,-0.01717,2e-05,2.30979]
[1778168142254,45.19,79996.5,0.2,-0.01713,2e-05,2.30545]
[1778168147774,45.2,79988.62,0.2,-0.01729,2e-05,2.32358]
[1778168152621,45.21,79990.14,0.2,-0.01728,2e-05,2.32209]
[1778168157844,45.22,79997.38,0.2,-0.01717,2e-05,2.31019]
[1778168160771,45.22,79995.16,0.2,-0.01722,2e-05,2.31534]
[1778168166189,45.23,79985.87,0.2,-0.0174,2e-05,2.33546]
[1778168171945,45.24,79997.36,0.2,-0.01722,2e-05,2.31552]
[1778168175946,45.25,80006.28,0.2,-0.01707,2e-05,2.29927]
[1778168176069,45.25,80029.61,0.2,-0.01668,2e-05,2.25448]
[1778168176744,45.25,80029.61,0.2,-0.01668,2e-05,2.25448]
[1778168176998,45.25,80029.61,0.2,-0.01668,2e-05,2.25448]
[1778168178257,45.25,80029.61,0.2,-0.01668,2e-05,2.25448]
[1778168178262,45.25,80057.32,0.2,-0.01623,2e-05,2.20268]
[1778168178992,45.25,80057.32,0.2,-0.01623,2e-05,2.20268]
[1778168179080,45.25,80057.37,0.2,-0.01623,2e-05,2.20259]
[1778168179813,45.25,80057.37,0.2,-0.01623,2e-05,2.20259]
[1778168180352,45.25,80057.37,0.2,-0.01623,2e-05,2.20259]
[1778168180482,45.26,80058.17,0.2,-0.01622,2e-05,2.20166]
[1778168182035,45.26,80043.74,0.2,-0.01646,2e-05,2.22912]
[1778168183041,45.26,80028.65,0.2,-0.01671,2e-05,2.25802]
[1778168184951,45.26,80025.35,0.2,-0.01677,2e-05,2.26434]
[1778168185338,45.26,80025.35,0.2,-0.01677,2e-05,2.26434]
[1778168187712,45.26,80038.98,0.2,-0.01655,2e-05,2.23962]
[1778168188078,45.26,80047.26,0.2,-0.01642,2e-05,2.22435]
[1778168188578,45.26,80047.26,0.2,-0.01642,2e-05,2.22435]
[1778168189273,45.26,80047.26,0.2,-0.01642,2e-05,2.22435]
[1778168189275,45.26,80056.85,0.2,-0.01626,2e-05,2.20618]
[1778168195126,45.27,80044.81,0.2,-0.01644,2e-05,2.22677]
[1778168195731,45.27,80044.81,0.2,-0.01644,2e-05,2.22677]
[1778168196133,45.27,80043.25,0.2,-0.01647,2e-05,2.22975]
[1778168197309,45.27,80043.25,0.2,-0.01647,2e-05,2.22975]
[1778168197315,45.27,80037.03,0.2,-0.01657,2e-05,2.24164]
[1778168197988,45.27,80037.03,0.2,-0.01657,2e-05,2.24164]
[1778168198147,45.27,80037.03,0.2,-0.01657,2e-05,2.24165]
[1778168203184,45.27,80038.36,0.2,-0.01657,2e-05,2.24109]
[1778168203644,45.27,80038.36,0.2,-0.01657,2e-05,2.24109]
[1778168204075,45.27,80038.36,0.2,-0.01657,2e-05,2.24109]
[1778168208194,45.28,80032.51,0.2,-0.01668,2e-05,2.25437]
[1778168211239,45.29,80049.81,0.2,-0.01641,2e-05,2.22332]
[1778168213812,45.29,80051.24,0.2,-0.01639,2e-05,2.22064]
[1778168219294,45.29,80054.45,0.2,-0.01634,2e-05,2.21469]
[1778168223323,45.29,80040.88,0.2,-0.01656,2e-05,2.24062]
[1778168228358,45.3,80040.06,0.2,-0.01658,2e-05,2.24271]
[1778168230809,45.3,80044.21,0.2,-0.01652,2e-05,2.23583]
[1778168231379,45.3,80045.06,0.2,-0.01651,2e-05,2.23421]
[1778168236415,45.3,80045.51,0.2,-0.0165,2e-05,2.23342]
[1778168241450,45.31,80044.56,0.2,-0.01653,2e-05,2.2374]
[1778168246484,45.31,80044.96,0.2,-0.01653,2e-05,2.23668]
[1778168250600,45.31,80046.33,0.2,-0.0165,2e-05,2.23409]
[1778168251519,45.31,80048.19,0.2,-0.01646,2e-05,2.22803]
[1778168256557,45.31,80052.62,0.2,-0.01638,2e-05,2.21982]
[1778168261597,45.31,80054.13,0.2,-0.01636,2e-05,2.21709]
[1778168266632,45.31,80053.64,0.2,-0.01637,2e-05,2.21813]
[1778168269686,45.31,80054.88,0.2,-0.01635,2e-05,2.21583]
[1778168269744,45.31,80044.19,0.2,-0.01653,2e-05,2.23618]
[1778168276443,45.33,80040.54,0.2,-0.01662,2e-05,2.24631]
[1778168281745,45.34,80040.26,0.2,-0.01665,2e-05,2.24988]
[1778168286776,45.35,80032.84,0.2,-0.01679,2e-05,2.26653]
[1778168291811,45.36,80035.1,0.2,-0.01677,2e-05,2.26452]
[1778168296846,45.37,80031.77,0.2,-0.01685,2e-05,2.27322]
[1778168301881,45.38,80041.29,0.2,-0.01671,2e-05,2.25715]
[1778168306916,45.39,80040.41,0.2,-0.01674,2e-05,2.26117]
[1778168311952,45.4,80035.32,0.2,-0.01683,2e-05,2.27065]
[1778168316990,45.41,80029.7,0.2,-0.01695,2e-05,2.28363]
[1778168322037,45.42,80031.71,0.2,-0.01693,2e-05,2.28181]
[1778168327060,45.43,80038.07,0.2,-0.01684,2e-05,2.27167]
[1778168332097,45.44,80034.76,0.2,-0.01691,2e-05,2.28014]
[1778168337133,45.45,80032.16,0.2,-0.01698,2e-05,2.28717]
[1778168342168,45.46,80028.11,0.2,-0.01706,2e-05,2.29695]
[1778168347204,45.47,80028.37,0.2,-0.01707,2e-05,2.29827]
[1778168350224,45.47,80015.16,0.2,-0.01731,2e-05,2.32508]
[1778168355261,45.48,80005.37,0.2,-0.01749,2e-05,2.34587]
[1778168360294,45.49,80002.59,0.2,-0.01755,2e-05,2.35277]
[1778168363817,45.49,80005.06,0.2,-0.01752,2e-05,2.34871]
[1778168363931,45.49,80005.06,0.2,-0.01752,2e-05,2.34871]
[1778168364323,45.49,80004.83,0.2,-0.01752,2e-05,2.34945]
[1778168369356,45.49,80006.16,0.2,-0.0175,2e-05,2.34608]
[1778168370428,45.49,80006.16,0.2,-0.0175,2e-05,2.34608]
[1778168370495,45.49,80005.44,0.2,-0.01751,2e-05,2.34725]
[1778168372614,45.49,80005.44,0.2,-0.01748,2e-05,2.34439]
[1778168372683,45.49,79998.1,0.2,-0.01762,2e-05,2.35947]
[1778168376176,45.49,80002.54,0.2,-0.01755,2e-05,2.35122]
[1778168376467,45.49,80002.54,0.2,-0.01755,2e-05,2.35122]
[1778168376511,45.49,80001.42,0.2,-0.01757,2e-05,2.35371]
[1778168382454,45.49,79997.39,0.2,-0.01763,2e-05,2.36057]
[1778168384472,45.48,79982.93,0.2,-0.01788,2e-05,2.38887]
[1778168389508,45.48,79991.02,0.2,-0.01772,2e-05,2.37107]
[1778168394543,45.47,79995.55,0.2,-0.01763,2e-05,2.36074]
[1778168399580,45.47,79994.61,0.2,-0.01764,2e-05,2.3613]
[1778168402599,45.46,79981.25,0.2,-0.01787,2e-05,2.38714]
[1778168407635,45.46,79978.66,0.2,-0.0179,2e-05,2.39084]
[1778168412669,45.45,79980.07,0.2,-0.01786,2e-05,2.38649]
[1778168417707,45.44,79981.86,0.2,-0.01781,2e-05,2.38116]
[1778168422739,45.43,79986.88,0.2,-0.01771,2e-05,2.36972]
[1778168427774,45.43,79984.39,0.2,-0.01774,2e-05,2.3734]
[1778168432810,45.42,79975.17,0.2,-0.01788,2e-05,2.38784]
[1778168437846,45.42,79965.12,0.2,-0.01804,2e-05,2.40654]
[1778168442880,45.41,79965.28,0.2,-0.01803,2e-05,2.40465]
[1778168447916,45.4,79956.33,0.2,-0.01818,2e-05,2.42115]
[1778168452950,45.4,79953.77,0.2,-0.01821,2e-05,2.42464]
[1778168457986,45.39,79956.28,0.2,-0.01815,2e-05,2.41786]
[1778168463020,45.38,79955.12,0.2,-0.01815,2e-05,2.41854]
[1778168468055,45.37,79954.55,0.2,-0.01815,2e-05,2.41802]
[1778168473092,45.37,79955.32,0.2,-0.01812,2e-05,2.4148]
[1778168478125,45.36,79950.36,0.2,-0.01819,2e-05,2.42316]
[1778168483161,45.35,79964.43,0.2,-0.01793,2e-05,2.39304]
[1778168488196,45.35,79972.84,0.2,-0.01776,2e-05,2.37475]
[1778168493231,45.34,79975.94,0.2,-0.01768,2e-05,2.36467]
[1778168498267,45.33,79967.38,0.2,-0.01782,2e-05,2.38045]
[1778168503302,45.33,79960.05,0.2,-0.01794,2e-05,2.39371]
[1778168508336,45.32,79973.14,0.2,-0.01769,2e-05,2.36608]
[1778168513371,45.32,79970.05,0.2,-0.01774,2e-05,2.37104]
[1778168518406,45.31,79972.75,0.2,-0.01768,2e-05,2.36446]
[1778168523441,45.31,79978.53,0.2,-0.01757,2e-05,2.35189]
[1778168528476,45.3,79970.35,0.2,-0.0177,2e-05,2.36713]
[1778168533511,45.3,79969.45,0.2,-0.01771,2e-05,2.36786]
[1778168538553,45.29,79966.88,0.2,-0.01774,2e-05,2.37192]
[1778168543587,45.29,79973.26,0.2,-0.01762,2e-05,2.35817]
[1778168548617,45.28,79976.42,0.2,-0.01756,2e-05,2.35096]
[1778168553654,45.28,79979.55,0.2,-0.01748,2e-05,2.34127]
[1778168558689,45.28,79989.49,0.2,-0.0173,2e-05,2.32084]
[1778168561711,45.27,80005.54,0.2,-0.01702,2e-05,2.28909]
[1778168564730,45.27,80030.13,0.2,-0.0166,2e-05,2.24142]
[1778168569772,45.27,80041.47,0.2,-0.01641,2e-05,2.21983]
[1778168570777,45.27,80054.53,0.2,-0.01619,2e-05,2.19515]
[1778168575811,45.28,80052.37,0.2,-0.01623,2e-05,2.19956]
[1778168580846,45.28,80053.31,0.2,-0.01622,2e-05,2.19813]
[1778168585880,45.28,80051.61,0.2,-0.01625,2e-05,2.20176]
[1778168590917,45.28,80054.19,0.2,-0.01621,2e-05,2.19725]
[1778168595951,45.28,80061.07,0.2,-0.0161,2e-05,2.18472]
[1778168600986,45.28,80059.13,0.2,-0.01614,2e-05,2.18887]
[1778168606761,45.29,80071.09,0.2,-0.01594,2e-05,2.16696]
[1778168612063,45.29,80074.63,0.2,-0.01588,2e-05,2.15864]
[1778168617100,45.29,80069.07,0.2,-0.01597,2e-05,2.1696]
[1778168622134,45.3,80072.77,0.2,-0.01592,2e-05,2.16323]
[1778168626903,45.3,80051.82,0.2,-0.01626,2e-05,2.20299]
[1778168632204,45.3,80043.11,0.2,-0.01641,2e-05,2.2197]
[1778168636972,45.3,80028.38,0.2,-0.01666,2e-05,2.24786]
[1778168642274,45.3,80014.19,0.2,-0.01689,2e-05,2.27494]
[1778168647327,45.3,80014.41,0.2,-0.01689,2e-05,2.27408]
[1778168652363,45.29,80015.39,0.2,-0.01687,2e-05,2.27173]
[1778168657398,45.29,80015.07,0.2,-0.01687,2e-05,2.27188]
[1778168662433,45.29,80016.7,0.2,-0.01684,2e-05,2.26824]
[1778168667468,45.29,80014.74,0.2,-0.01686,2e-05,2.27155]
[1778168672503,45.29,80009.89,0.2,-0.01692,2e-05,2.27787]
[1778168677538,45.28,80019.5,0.2,-0.01676,2e-05,2.25882]
[1778168682573,45.28,80015.71,0.2,-0.01682,2e-05,2.26565]
[1778168687608,45.28,80013.62,0.2,-0.01685,2e-05,2.26924]
[1778168692644,45.28,80003.72,0.2,-0.01701,2e-05,2.28786]
[1778168697682,45.27,80006.37,0.2,-0.01696,2e-05,2.28199]
[1778168702715,45.27,80008.93,0.2,-0.01691,2e-05,2.27639]
[1778168707757,45.27,80002.3,0.2,-0.01702,2e-05,2.28859]
[1778168712789,45.26,80004.47,0.2,-0.01698,2e-05,2.28367]
[1778168717824,45.26,80011.35,0.2,-0.01685,2e-05,2.26972]
[1778168722861,45.26,80021.53,0.2,-0.01668,2e-05,2.24959]
[1778168726899,45.26,80036.62,0.2,-0.01642,2e-05,2.22057]
[1778168731935,45.26,80047.1,0.2,-0.01623,2e-05,2.19827]
[1778168736970,45.26,80052.71,0.2,-0.01614,2e-05,2.18784]
[1778168742006,45.26,80049.28,0.2,-0.0162,2e-05,2.19455]
[1778168746035,45.26,80035.51,0.2,-0.01643,2e-05,2.22078]
[1778168751074,45.26,80040.15,0.2,-0.01635,2e-05,2.21195]
[1778168756117,45.26,80043.7,0.2,-0.01629,2e-05,2.20531]
[1778168761147,45.26,80044.71,0.2,-0.01628,2e-05,2.20353]
[1778168766190,45.26,80044.3,0.2,-0.01628,2e-05,2.20445]
[1778168771216,45.26,80034.18,0.2,-0.01645,2e-05,2.22382]
[1778168775247,45.26,80018.92,0.2,-0.01671,2e-05,2.25296]
[1778168780280,45.26,80020.86,0.2,-0.01668,2e-05,2.24898]
[1778168785315,45.26,80023.72,0.2,-0.01663,2e-05,2.2433]
[1778168790350,45.26,80028.55,0.2,-0.01654,2e-05,2.2339]
[1778168794378,45.26,80039.66,0.2,-0.01634,2e-05,2.21019]
[1778168799414,45.26,80036.72,0.2,-0.01639,2e-05,2.21587]
[1778168804448,45.26,80037.01,0.2,-0.01638,2e-05,2.21536]
[1778168809484,45.26,80045.49,0.2,-0.01624,2e-05,2.19938]
[1778168814519,45.26,80052.83,0.2,-0.01613,2e-05,2.18581]
[1778168815962,45.26,80052.83,0.2,-0.01613,2e-05,2.18581]
[1778168816063,45.26,80052.65,0.2,-0.01613,2e-05,2.18622]
[1778168820105,45.26,80056.15,0.2,-0.01607,2e-05,2.17985]
[1778168820171,45.26,80059.59,0.2,-0.01602,2e-05,2.17348]
[1778168821758,45.26,80059.59,0.2,-0.01602,2e-05,2.17357]
[1778168821777,45.26,80058.21,0.2,-0.01604,2e-05,2.17625]
[1778168823156,45.26,80058.21,0.2,-0.01604,2e-05,2.17625]
[1778168823582,45.27,80058.49,0.2,-0.01604,2e-05,2.1759]
[1778168825624,45.27,80061.6,0.2,-0.01599,2e-05,2.17017]
[1778168825656,45.27,80062.28,0.2,-0.01598,2e-05,2.169]
[1778168829491,45.27,80062.3,0.2,-0.01598,2e-05,2.16928]
[1778168829625,45.27,80061.47,0.2,-0.016,2e-05,2.17094]
[1778168832945,45.27,80060.16,0.2,-0.01602,2e-05,2.17359]
[1778168832980,45.27,80053.24,0.2,-0.01613,2e-05,2.18667]
[1778168834747,45.27,80053.24,0.2,-0.01613,2e-05,2.18676]
[1778168834778,45.27,80050.72,0.2,-0.01618,2e-05,2.19158]
[1778168840702,45.27,80053.56,0.2,-0.01613,2e-05,2.18672]
[1778168843724,45.27,80028.15,0.2,-0.01656,2e-05,2.23513]
[1778168848759,45.27,80025.89,0.2,-0.0166,2e-05,2.23943]
[1778168853793,45.27,80025.41,0.2,-0.01659,2e-05,2.23781]
[1778168858828,45.27,80027.32,0.2,-0.01655,2e-05,2.23412]
[1778168863865,45.27,80025.93,0.2,-0.01658,2e-05,2.23669]
[1778168868900,45.27,80030.72,0.2,-0.01649,2e-05,2.22743]
[1778168873935,45.27,80031.16,0.2,-0.01649,2e-05,2.22645]
[1778168878970,45.27,80031.37,0.2,-0.01648,2e-05,2.22592]
[1778168884011,45.27,80037.53,0.2,-0.01638,2e-05,2.2141]
[1778168889041,45.27,80040.48,0.2,-0.01633,2e-05,2.2084]
[1778168894076,45.27,80044.02,0.2,-0.01627,2e-05,2.20171]
[1778168901132,45.27,80044.02,0.2,-0.01627,2e-05,2.20179]
[1778168905154,45.27,80057.42,0.2,-0.01605,2e-05,2.17672]
[1778168910189,45.27,80059.03,0.2,-0.01603,2e-05,2.17399]
[1778168915226,45.27,80063.57,0.2,-0.01594,2e-05,2.16338]
[1778168920260,45.28,80062.24,0.2,-0.01596,2e-05,2.1663]
[1778168925295,45.28,80057.78,0.2,-0.01604,2e-05,2.17509]
[1778168930331,45.28,80058.83,0.2,-0.01603,2e-05,2.17361]
[1778168934358,45.28,80044.16,0.2,-0.01627,2e-05,2.20144]
[1778168939399,45.28,80045.79,0.2,-0.01625,2e-05,2.19853]
[1778168944429,45.28,80042.31,0.2,-0.0163,2e-05,2.20525]
[1778168949464,45.28,80043.71,0.2,-0.01628,2e-05,2.20276]
[1778168954499,45.29,80045.3,0.2,-0.01626,2e-05,2.19992]
[1778168959535,45.29,80047.56,0.2,-0.01622,2e-05,2.19587]
[1778168960822,45.29,80047.56,0.2,-0.01622,2e-05,2.19587]
[1778168961265,45.29,80065.11,0.2,-0.01594,2e-05,2.16303]
[1778168961842,45.29,80065.11,0.2,-0.01594,2e-05,2.16303]
[1778168961861,45.29,80069.69,0.2,-0.01586,2e-05,2.1546]
[1778168962882,45.29,80069.69,0.2,-0.01586,2e-05,2.1546]
[1778168962975,45.29,80069.69,0.2,-0.01586,2e-05,2.15472]
[1778168969322,45.29,80068.89,0.2,-0.01588,2e-05,2.15697]
[1778168974639,45.29,80069.03,0.2,-0.01587,2e-05,2.15502]
[1778168979675,45.3,80070.05,0.2,-0.01586,2e-05,2.15383]
[1778168982278,45.3,80066.96,0.2,-0.01591,2e-05,2.15972]
[1778168982318,45.3,80066.87,0.2,-0.01591,2e-05,2.16002]
[1778168985250,45.3,80067.23,0.2,-0.01591,2e-05,2.15963]
[1778168985350,45.3,80068.23,0.2,-0.0159,2e-05,2.15805]
[1778168985955,45.3,80068.23,0.2,-0.0159,2e-05,2.15805]
[1778168986046,45.3,80068.08,0.2,-0.0159,2e-05,2.15833]
[1778168986722,45.3,80068.08,0.2,-0.0159,2e-05,2.15833]
[1778168986792,45.3,80067.87,0.2,-0.0159,2e-05,2.15886]
[1778168991805,45.3,80065.68,0.2,-0.01594,2e-05,2.1635]
[1778168991826,45.31,80065.48,0.2,-0.01595,2e-05,2.16401]
[1778168997801,45.31,80063.65,0.2,-0.01598,2e-05,2.16824]
[1778169001834,45.31,80050.02,0.2,-0.01621,2e-05,2.19427]
[1778169004855,45.31,80033.46,0.2,-0.01649,2e-05,2.22588]
[1778169009887,45.31,80041.06,0.2,-0.01636,2e-05,2.21165]
[1778169014922,45.31,80035.22,0.2,-0.01646,2e-05,2.22286]
[1778169017943,45.31,80048.74,0.2,-0.01624,2e-05,2.19739]
[1778169022980,45.32,80049.07,0.2,-0.01624,2e-05,2.19711]
[1778169028014,45.32,80047.2,0.2,-0.01627,2e-05,2.20099]
[1778169033048,45.32,80045.37,0.2,-0.01629,2e-05,2.20225]
[1778169038084,45.32,80045.73,0.2,-0.01628,2e-05,2.20189]
[1778169043119,45.32,80039.93,0.2,-0.01638,2e-05,2.21318]
[1778169048154,45.32,80039.86,0.2,-0.01638,2e-05,2.21358]
[1778169053193,45.32,80056.46,0.2,-0.01611,2e-05,2.1826]
[1778169058227,45.33,80058.73,0.2,-0.01608,2e-05,2.17884]
[1778169063263,45.33,80064.41,0.2,-0.01599,2e-05,2.16869]
[1778169068297,45.33,80070.33,0.2,-0.0159,2e-05,2.15819]
[1778169073334,45.33,80063.08,0.2,-0.01602,2e-05,2.17225]
[1778169077360,45.34,80048.1,0.2,-0.01627,2e-05,2.20074]
[1778169082397,45.34,80039.59,0.2,-0.01641,2e-05,2.21707]
[1778169087430,45.34,80039.39,0.2,-0.01642,2e-05,2.21758]
[1778169092466,45.34,80038.12,0.2,-0.01642,2e-05,2.21762]
[1778169097504,45.34,80033.67,0.2,-0.0165,2e-05,2.22619]
[1778169102535,45.34,80044.15,0.2,-0.01633,2e-05,2.20642]
[1778169106567,45.34,80059.92,0.2,-0.01607,2e-05,2.17709]
[1778169111598,45.34,80053.77,0.2,-0.01617,2e-05,2.18898]
[1778169113123,45.34,80037.08,0.2,-0.01645,2e-05,2.22067]
[1778169114974,45.34,80007.57,0.2,-0.01695,2e-05,2.27726]
[1778169120381,45.34,80004.82,0.2,-0.01699,2e-05,2.28214]
[1778169125718,45.34,80004.22,0.2,-0.017,2e-05,2.2828]
[1778169130752,45.34,79991.85,0.2,-0.0172,2e-05,2.30616]
[1778169135786,45.32,79987.31,0.2,-0.01725,2e-05,2.31141]
[1778169140822,45.31,79985.03,0.2,-0.01727,2e-05,2.31349]
[1778169145857,45.3,79979.09,0.2,-0.01737,2e-05,2.3243]
[1778169150892,45.3,79989.27,0.2,-0.01718,2e-05,2.30357]
[1778169153913,45.3,79998.73,0.2,-0.017,2e-05,2.28215]
[1778169158948,45.3,80004.41,0.2,-0.0169,2e-05,2.27063]
[1778169160962,45.3,79986.65,0.2,-0.0172,2e-05,2.30495]
[1778169165997,45.29,79983.52,0.2,-0.01725,2e-05,2.31032]
[1778169171035,45.29,79978.75,0.2,-0.01732,2e-05,2.31897]
[1778169176068,45.29,79984.23,0.2,-0.01722,2e-05,2.30748]
[1778169181104,45.28,79980.88,0.2,-0.01728,2e-05,2.3134]
[1778169186138,45.28,79985.8,0.2,-0.01718,2e-05,2.3031]
[1778169191174,45.28,79988.74,0.2,-0.01713,2e-05,2.2968]
[1778169195202,45.28,80004.45,0.2,-0.01685,2e-05,2.26589]
[1778169200238,45.28,80009.14,0.2,-0.01677,2e-05,2.2566]
[1778169205272,45.27,80013.52,0.2,-0.0167,2e-05,2.24797]
[1778169210307,45.27,80021.44,0.2,-0.01656,2e-05,2.23273]
[1778169211543,45.27,80021.44,0.2,-0.01656,2e-05,2.23273]
[1778169217356,45.27,80026.84,0.2,-0.01645,2e-05,2.21995]
[1778169222392,45.27,80024.92,0.2,-0.01649,2e-05,2.22363]
[1778169227431,45.27,80025.86,0.2,-0.01647,2e-05,2.22187]
[1778169232467,45.27,80017.91,0.2,-0.0166,2e-05,2.23694]
[1778169237504,45.27,80023.59,0.2,-0.01651,2e-05,2.22601]
[1778169242539,45.27,80017.86,0.2,-0.0166,2e-05,2.23685]
[1778169244362,45.27,80018.37,0.2,-0.01659,2e-05,2.23584]
[1778169246377,45.27,80033.19,0.2,-0.01635,2e-05,2.20755]
[1778169251606,45.27,80036.75,0.2,-0.01629,2e-05,2.20096]
[1778169256641,45.27,80050.64,0.2,-0.01606,2e-05,2.17507]
[1778169261676,45.28,80054.7,0.2,-0.016,2e-05,2.16786]
[1778169267611,45.28,80056.14,0.2,-0.01598,2e-05,2.16548]
[1778169269733,45.28,80075.34,0.2,-0.01567,2e-05,2.13022]
[1778169274768,45.28,80082.02,0.2,-0.01555,2e-05,2.1162]
[1778169279248,45.29,80094.58,0.2,-0.01536,2e-05,2.0938]
[1778169280105,45.29,80083.61,0.2,-0.01553,2e-05,2.11419]
[1778169285851,45.29,80074.78,0.2,-0.01568,2e-05,2.13132]
[1778169289577,45.29,80061.07,0.2,-0.01591,2e-05,2.15718]
[1778169294908,45.3,80054.98,0.2,-0.01601,2e-05,2.16889]
[1778169300950,45.3,80056.65,0.2,-0.01599,2e-05,2.16616]
[1778169305985,45.3,80058.84,0.2,-0.01595,2e-05,2.1624]
[1778169311026,45.3,80050.59,0.2,-0.01609,2e-05,2.1781]
[1778169316059,45.3,80048.26,0.2,-0.01613,2e-05,2.18266]
[1778169321094,45.3,80036.79,0.2,-0.01632,2e-05,2.20438]
[1778169324120,45.3,80020.81,0.2,-0.01659,2e-05,2.23476]
[1778169329150,45.3,80000.63,0.2,-0.01693,2e-05,2.27327]
[1778169334191,45.3,79998.81,0.2,-0.01694,2e-05,2.27366]
[1778169339226,45.28,79994.47,0.2,-0.01698,2e-05,2.27811]
[1778169344265,45.27,79994.58,0.2,-0.01695,2e-05,2.27509]
[1778169349296,45.26,80002.61,0.2,-0.01681,2e-05,2.25893]
[1778169354331,45.26,80004.08,0.2,-0.01678,2e-05,2.25567]
[1778169359367,45.26,80011.82,0.2,-0.01664,2e-05,2.24047]
[1778169364402,45.26,80014.24,0.2,-0.0166,2e-05,2.23557]
[1778169369437,45.26,80000.76,0.2,-0.01683,2e-05,2.26112]
[1778169374473,45.25,80000.62,0.2,-0.01682,2e-05,2.26088]
[1778169379507,45.25,80004.06,0.2,-0.01676,2e-05,2.25376]
[1778169382530,45.25,79989.21,0.2,-0.01701,2e-05,2.28216]
[1778169384541,45.25,80004.94,0.2,-0.01674,2e-05,2.25147]
[1778169389577,45.25,80007.09,0.2,-0.0167,2e-05,2.24688]
[1778169394612,45.25,80000.98,0.2,-0.01678,2e-05,2.25566]
[1778169399647,45.24,79989.83,0.2,-0.01697,2e-05,2.27665]
[1778169404684,45.24,79991.37,0.2,-0.01694,2e-05,2.27307]
[1778169409720,45.24,79995.62,0.2,-0.01686,2e-05,2.26426]
[1778169414756,45.24,79994.86,0.2,-0.01687,2e-05,2.26527]
[1778169419791,45.23,79997.61,0.2,-0.01682,2e-05,2.25953]
[1778169425541,45.23,79991.7,0.2,-0.01691,2e-05,2.27044]
[1778169428853,45.23,80004.57,0.2,-0.01669,2e-05,2.24531]
[1778169431583,45.23,80019.67,0.2,-0.01644,2e-05,2.21633]
[1778169436909,45.23,80014.22,0.2,-0.01653,2e-05,2.22667]
[1778169441944,45.23,80018.42,0.2,-0.01646,2e-05,2.21853]
[1778169446979,45.23,80025.27,0.2,-0.01634,2e-05,2.20545]
[1778169452016,45.23,80025.6,0.2,-0.01632,2e-05,2.20223]
[1778169454744,45.23,80012.87,0.2,-0.01653,2e-05,2.22636]
[1778169457052,45.23,80000.18,0.2,-0.01674,2e-05,2.25061]
[1778169462087,45.23,79990.28,0.2,-0.01691,2e-05,2.26926]
[1778169467852,45.22,79948.11,0.2,-0.01764,2e-05,2.35211]
[1778169473650,45.23,79945.36,0.2,-0.0177,2e-05,2.35877]
[1778169473750,45.23,79945.57,0.2,-0.0177,2e-05,2.35891]
[1778169479213,45.24,79945.62,0.2,-0.01772,2e-05,2.36015]
[1778169484299,45.24,79937.54,0.2,-0.01787,2e-05,2.37741]
[1778169484356,45.24,79935.78,0.2,-0.0179,2e-05,2.38119]
[1778169489401,45.25,79932.28,0.2,-0.01797,2e-05,2.38915]
[1778169489491,45.25,79922.61,0.2,-0.01815,2e-05,2.40895]
[1778169489989,45.25,79922.61,0.2,-0.01815,2e-05,2.40895]
[1778169490293,45.25,79922.61,0.2,-0.01815,2e-05,2.40913]
[1778169493868,45.25,79921.37,0.2,-0.01818,2e-05,2.41201]
[1778169494321,45.25,79922.69,0.2,-0.01816,2e-05,2.40967]
[1778169499360,45.26,79920.39,0.2,-0.01821,2e-05,2.41525]
[1778169504391,45.26,79922.7,0.2,-0.01817,2e-05,2.41143]
[1778169509435,45.26,79914.14,0.2,-0.01834,2e-05,2.42972]
[1778169514468,45.27,79926.24,0.2,-0.0181,2e-05,2.40322]
[1778169519505,45.27,79927.77,0.2,-0.01809,2e-05,2.40114]
[1778169524538,45.28,79926.92,0.2,-0.01811,2e-05,2.40391]
[1778169529744,45.28,79926.62,0.2,-0.01812,2e-05,2.40533]
[1778169529758,45.28,79911.55,0.2,-0.0184,2e-05,2.43644]
[1778169532550,45.28,79909.35,0.2,-0.01844,2e-05,2.4411]
[1778169532596,45.28,79909.89,0.2,-0.01844,2e-05,2.44014]
[1778169535753,45.28,79908.29,0.2,-0.01847,2e-05,2.44372]
[1778169535768,45.29,79898.87,0.2,-0.01865,2e-05,2.46341]
[1778169539646,45.29,79885.97,0.2,-0.01889,2e-05,2.49054]
[1778169540803,45.29,79885.97,0.2,-0.01889,2e-05,2.49054]
[1778169540817,45.29,79882.65,0.2,-0.01895,2e-05,2.49761]
[1778169542598,45.29,79882.65,0.2,-0.01895,2e-05,2.49761]
[1778169542667,45.29,79886.33,0.2,-0.01889,2e-05,2.49053]
[1778169546459,45.3,79883.5,0.2,-0.01897,2e-05,2.49912]
[1778169546696,45.34,79884.42,0.2,-0.01904,2e-05,2.50735]
[1778169550146,45.36,79889.23,0.2,-0.01898,2e-05,2.50032]
[1778169550724,45.36,79895.6,0.2,-0.01886,2e-05,2.48705]
[1778169554849,45.38,79897.94,0.2,-0.01885,2e-05,2.48633]
[1778169554855,45.38,79900.25,0.2,-0.01882,2e-05,2.48259]
[1778169556717,45.38,79900.25,0.2,-0.01883,2e-05,2.48363]
[1778169556766,45.39,79896.85,0.2,-0.0189,2e-05,2.49173]
[1778169557362,45.39,79896.85,0.2,-0.0189,2e-05,2.49173]
[1778169557773,45.39,79889.62,0.2,-0.01904,2e-05,2.50782]
[1778169558823,45.39,79889.62,0.2,-0.01904,2e-05,2.50782]
[1778169558906,45.4,79889.69,0.2,-0.01905,2e-05,2.50868]
[1778169560303,45.4,79889.69,0.2,-0.01906,2e-05,2.50969]
[1778169560794,45.41,79892.33,0.2,-0.01902,2e-05,2.50519]
[1778169561508,45.41,79892.33,0.2,-0.01902,2e-05,2.50519]
[1778169561804,45.41,79894.26,0.2,-0.01899,2e-05,2.50219]
[1778169566836,45.41,79889.26,0.2,-0.01909,2e-05,2.5134]
[1778169570881,45.41,79886.49,0.2,-0.01915,2e-05,2.51931]
[1778169570974,45.41,79887.69,0.2,-0.01912,2e-05,2.51682]
[1778169576154,45.42,79890.23,0.2,-0.01906,2e-05,2.50895]
[1778169581942,45.41,79882.33,0.2,-0.01919,2e-05,2.52307]
[1778169582552,45.41,79882.33,0.2,-0.01919,2e-05,2.52307]
[1778169582949,45.4,79878.53,0.2,-0.01925,2e-05,2.53053]
[1778169583980,45.4,79878.53,0.2,-0.01925,2e-05,2.53053]
[1778169584963,45.4,79875.51,0.2,-0.0193,2e-05,2.53579]
[1778169589999,45.39,79878.26,0.2,-0.01923,2e-05,2.52724]
[1778169595393,45.38,79885.22,0.2,-0.01907,2e-05,2.51048]
[1778169600319,45.37,79903.19,0.2,-0.01871,2e-05,2.47068]
[1778169605784,45.36,79891.21,0.2,-0.01892,2e-05,2.49342]
[1778169605842,45.35,79875.32,0.2,-0.01921,2e-05,2.52569]
[1778169606858,45.35,79875.32,0.2,-0.01921,2e-05,2.52569]
[1778169606866,45.35,79864.1,0.2,-0.01942,2e-05,2.54885]
[1778169607798,45.35,79864.1,0.2,-0.01942,2e-05,2.54885]
[1778169607852,45.35,79868.65,0.2,-0.01934,2e-05,2.53961]
[1778169613215,45.36,79861.67,0.2,-0.01949,2e-05,2.55645]
[1778169618994,45.37,79853.45,0.2,-0.01967,2e-05,2.57613]
[1778169624282,45.42,79859.77,0.2,-0.01966,2e-05,2.57475]
[1778169629320,45.43,79866.0,0.2,-0.01955,2e-05,2.56335]
[1778169634352,45.44,79865.2,0.2,-0.01957,2e-05,2.56476]
[1778169639392,45.44,79878.3,0.2,-0.01931,2e-05,2.53605]
[1778169643941,45.43,79883.01,0.2,-0.0192,2e-05,2.52451]
[1778169643990,45.43,79884.55,0.2,-0.01917,2e-05,2.52076]
[1778169644166,45.43,79884.55,0.2,-0.01917,2e-05,2.52076]
[1778169644715,45.43,79884.55,0.2,-0.01917,2e-05,2.52076]
[1778169645563,45.43,79880.52,0.2,-0.01925,2e-05,2.52925]
[1778169645598,45.42,79877.9,0.2,-0.01929,2e-05,2.53423]
[1778169649834,45.42,79878.88,0.2,-0.01926,2e-05,2.53054]
[1778169649907,45.42,79879.65,0.2,-0.01924,2e-05,2.52838]
[1778169655501,45.4,79869.89,0.2,-0.0194,2e-05,2.54567]
[1778169657237,45.4,79876.55,0.2,-0.01926,2e-05,2.53107]
[1778169657517,45.4,79876.61,0.2,-0.01926,2e-05,2.53039]
[1778169659576,45.4,79877.46,0.2,-0.01924,2e-05,2.5286]
[1778169659605,45.39,79880.84,0.2,-0.01917,2e-05,2.52095]
[1778169660438,45.39,79880.84,0.2,-0.01917,2e-05,2.52095]
[1778169660545,45.39,79880.84,0.2,-0.01917,2e-05,2.52042]
[1778169663561,45.39,79868.65,0.2,-0.01939,2e-05,2.54447]
[1778169663573,45.38,79871.72,0.2,-0.01932,2e-05,2.53741]
[1778169664255,45.38,79871.72,0.2,-0.01932,2e-05,2.53741]
[1778169664573,45.38,79872.0,0.2,-0.01932,2e-05,2.53681]
[1778169669483,45.38,79880.22,0.2,-0.01915,2e-05,2.51847]
[1778169670049,45.38,79880.22,0.2,-0.01915,2e-05,2.51847]
[1778169669606,45.38,79884.68,0.2,-0.01906,2e-05,2.50861]
[1778169670613,45.37,79888.31,0.2,-0.01899,2e-05,2.50053]
[1778169672142,45.37,79888.3,0.2,-0.01898,2e-05,2.50006]
[1778169672179,45.37,79888.32,0.2,-0.01898,2e-05,2.50002]
[1778169677667,45.36,79888.28,0.2,-0.01896,2e-05,2.49766]
[1778169678676,45.36,79907.32,0.2,-0.0186,2e-05,2.45731]
[1778169683708,45.35,79906.62,0.2,-0.01859,2e-05,2.45681]
[1778169688743,45.34,79903.61,0.2,-0.01863,2e-05,2.46097]
[1778169692414,45.34,79897.4,0.2,-0.01872,2e-05,2.46985]
[1778169692771,45.33,79896.37,0.2,-0.01873,2e-05,2.47156]
[1778169694649,45.33,79891.88,0.2,-0.01881,2e-05,2.48044]
[1778169694786,45.33,79895.42,0.2,-0.01874,2e-05,2.47266]
[1778169695453,45.33,79895.42,0.2,-0.01874,2e-05,2.47266]
[1778169695795,45.33,79895.75,0.2,-0.01873,2e-05,2.47155]
[1778169700827,45.32,79886.18,0.2,-0.01889,2e-05,2.48915]
[1778169705865,45.31,79881.57,0.2,-0.01896,2e-05,2.49638]
[1778169709307,45.3,79883.64,0.2,-0.01891,2e-05,2.49065]
[1778169709890,45.3,79882.25,0.2,-0.01893,2e-05,2.49307]
[1778169712810,45.3,79883.27,0.2,-0.01891,2e-05,2.49111]
[1778169712914,45.3,79876.55,0.2,-0.01904,2e-05,2.50522]
[1778169715802,45.3,79876.74,0.2,-0.01904,2e-05,2.50494]
[1778169715826,45.3,79876.74,0.2,-0.01904,2e-05,2.50494]
[1778169715932,45.3,79877.27,0.2,-0.01903,2e-05,2.50389]
[1778169720970,45.29,79881.36,0.2,-0.01893,2e-05,2.49291]
[1778169726003,45.28,79870.22,0.2,-0.01912,2e-05,2.51469]
[1778169729055,45.28,79884.09,0.2,-0.01886,2e-05,2.48516]
[1778169734085,45.27,79893.13,0.2,-0.01867,2e-05,2.46417]
[1778169736350,45.27,79892.28,0.2,-0.01868,2e-05,2.46508]
[1778169737103,45.27,79899.8,0.2,-0.01853,2e-05,2.44913]
[1778169742137,45.26,79910.84,0.2,-0.01831,2e-05,2.42464]
[1778169743958,45.26,79913.01,0.2,-0.01827,2e-05,2.41986]
[1778169744149,45.26,79919.83,0.2,-0.01814,2e-05,2.40564]
[1778169749183,45.25,79902.46,0.2,-0.01845,2e-05,2.4395]
[1778169754219,45.24,79901.76,0.2,-0.01842,2e-05,2.43638]
[1778169755455,45.24,79901.76,0.2,-0.01842,2e-05,2.43638]
[1778169755534,45.24,79910.87,0.2,-0.01825,2e-05,2.41702]
[1778169756284,45.24,79910.87,0.2,-0.01825,2e-05,2.41702]
[1778169757015,45.24,79910.87,0.2,-0.01825,2e-05,2.41702]
[1778169766303,45.22,79925.31,0.2,-0.01796,2e-05,2.38471]
[1778169771343,45.22,79928.56,0.2,-0.01789,2e-05,2.37677]
[1778169776686,45.21,79932.31,0.2,-0.01781,2e-05,2.36818]
[1778169776785,45.21,79937.11,0.2,-0.01772,2e-05,2.35804]
[1778169778106,45.21,79937.11,0.2,-0.01772,2e-05,2.35804]
[1778169783422,45.22,79941.61,0.2,-0.01766,2e-05,2.35114]
[1778169785730,45.22,79944.59,0.2,-0.01761,2e-05,2.3455]
[1778169789912,45.23,79942.34,0.2,-0.01766,2e-05,2.35087]
[1778169792931,45.23,79947.4,0.2,-0.01758,2e-05,2.34195]
[1778169792995,45.23,79949.28,0.2,-0.01755,2e-05,2.33851]
[1778169798531,45.24,79955.35,0.2,-0.01745,2e-05,2.32836]
[1778169803693,45.25,79957.41,0.2,-0.01743,2e-05,2.32556]
[1778169804336,45.25,79968.09,0.2,-0.01725,2e-05,2.30484]
[1778169806808,45.25,79976.8,0.2,-0.0171,2e-05,2.28812]
[1778169809753,45.25,79989.58,0.2,-0.01687,2e-05,2.26303]
[1778169812629,45.25,79965.02,0.2,-0.01728,2e-05,2.3082]
[1778169814822,45.25,79963.46,0.2,-0.01731,2e-05,2.31125]
[1778169814862,45.25,79960.48,0.2,-0.01736,2e-05,2.31711]
[1778169816343,45.25,79959.99,0.2,-0.01737,2e-05,2.31844]
[1778169817169,45.25,79959.99,0.2,-0.01737,2e-05,2.31844]
[1778169817219,45.25,79953.23,0.2,-0.01749,2e-05,2.33216]
[1778169818675,45.25,79953.23,0.2,-0.0175,2e-05,2.3325]
[1778169818698,45.25,79950.74,0.2,-0.01754,2e-05,2.33778]
[1778169819563,45.25,79950.74,0.2,-0.01754,2e-05,2.33778]
[1778169819685,45.26,79950.74,0.2,-0.01755,2e-05,2.33811]
[1778169821694,45.26,79937.97,0.2,-0.01778,2e-05,2.36417]
[1778169822436,45.26,79937.97,0.2,-0.01778,2e-05,2.36417]
[1778169822701,45.26,79939.72,0.2,-0.01775,2e-05,2.36094]
[1778169827738,45.27,79947.33,0.2,-0.01763,2e-05,2.3472]
[1778169833177,45.27,79957.24,0.2,-0.01746,2e-05,2.32873]
[1778169833217,45.27,79979.08,0.2,-0.01708,2e-05,2.28612]
[1778169833829,45.27,79979.08,0.2,-0.01708,2e-05,2.28612]
[1778169834224,45.27,79979.08,0.2,-0.01708,2e-05,2.28612]
[1778169833883,45.27,79983.95,0.2,-0.017,2e-05,2.27649]
[1778169834658,45.27,79983.95,0.2,-0.017,2e-05,2.27649]
[1778169834788,45.27,79983.95,0.2,-0.017,2e-05,2.27636]
[1778169835486,45.27,79983.95,0.2,-0.017,2e-05,2.27636]
[1778169835791,45.27,79984.97,0.2,-0.01698,2e-05,2.27427]
[1778169839662,45.27,79979.42,0.2,-0.01707,2e-05,2.28472]
[1778169839822,45.27,79972.06,0.2,-0.0172,2e-05,2.29897]
[1778169843851,45.27,79959.53,0.2,-0.01742,2e-05,2.32405]
[1778169848885,45.28,79955.35,0.2,-0.01751,2e-05,2.33407]
[1778169853923,45.29,79960.44,0.2,-0.01743,2e-05,2.32573]
[1778169858961,45.29,79952.05,0.2,-0.0176,2e-05,2.34403]
[1778169863998,45.3,79927.78,0.2,-0.01805,2e-05,2.39427]
[1778169866011,45.3,79912.42,0.2,-0.01833,2e-05,2.4259]
[1778169871048,45.31,79904.99,0.2,-0.01846,2e-05,2.43931]
[1778169876082,45.31,79903.28,0.2,-0.0185,2e-05,2.4446]
[1778169881116,45.33,79900.45,0.2,-0.0186,2e-05,2.45501]
[1778169886152,45.36,79897.33,0.2,-0.0187,2e-05,2.46689]
[1778169891187,45.38,79890.92,0.2,-0.01887,2e-05,2.48542]
[1778169896221,45.4,79883.89,0.2,-0.01905,2e-05,2.50524]
[1778169901259,45.42,79872.39,0.2,-0.01931,2e-05,2.53434]
[1778169906304,45.44,79853.8,0.2,-0.01972,2e-05,2.57845]
[1778169911339,45.46,79845.64,0.2,-0.01992,2e-05,2.60035]
[1778169916376,45.48,79840.93,0.2,-0.02005,2e-05,2.61476]
[1778169921413,45.5,79842.67,0.2,-0.02005,2e-05,2.61524]
[1778169926448,45.51,79835.7,0.2,-0.02023,2e-05,2.63446]
[1778169931482,45.53,79826.95,0.2,-0.02042,2e-05,2.65462]
[1778169936519,45.55,79829.24,0.2,-0.02041,2e-05,2.65354]
[1778169941552,45.56,79820.39,0.2,-0.02062,2e-05,2.67673]
[1778169946588,45.58,79810.26,0.2,-0.02086,2e-05,2.70272]
[1778169951623,45.59,79808.27,0.2,-0.02094,2e-05,2.71118]
[1778169956658,45.63,79813.27,0.2,-0.02092,2e-05,2.70967]
[1778169959680,45.67,79825.88,0.2,-0.02074,2e-05,2.69009]
[1778169964717,45.68,79837.23,0.2,-0.02054,2e-05,2.66896]
[1778169969750,45.7,79831.42,0.2,-0.0207,2e-05,2.68534]
[1778169974786,45.71,79824.52,0.2,-0.02087,2e-05,2.704]
[1778169979821,45.73,79840.16,0.2,-0.02058,2e-05,2.67325]
[1778169984856,45.74,79833.48,0.2,-0.02075,2e-05,2.69136]
[1778169989891,45.76,79833.07,0.2,-0.02079,2e-05,2.69569]
[1778169994930,45.77,79833.19,0.2,-0.0208,2e-05,2.69598]
[1778169997950,45.78,79819.83,0.2,-0.02109,2e-05,2.72736]
[1778170002984,45.79,79821.15,0.2,-0.02109,2e-05,2.72755]
[1778170008029,45.8,79812.22,0.2,-0.0213,2e-05,2.75038]
[1778170013059,45.82,79819.56,0.2,-0.02118,2e-05,2.73709]
[1778170018094,45.83,79814.04,0.2,-0.02132,2e-05,2.75226]
[1778170023131,45.84,79799.25,0.2,-0.02165,2e-05,2.78808]
[1778170028168,45.85,79790.16,0.2,-0.02186,2e-05,2.81104]
[1778170033220,45.86,79796.0,0.2,-0.02176,2e-05,2.79979]
[1778170035227,45.86,79777.9,0.2,-0.02216,2e-05,2.84218]
[1778170037242,45.87,79791.6,0.2,-0.02187,2e-05,2.81153]
[1778170042281,45.88,79805.47,0.2,-0.0216,2e-05,2.7832]
[1778170045305,45.88,79782.4,0.2,-0.0221,2e-05,2.83678]
[1778170050340,45.89,79777.1,0.2,-0.02224,2e-05,2.85086]
[1778170054368,45.9,79787.74,0.2,-0.022,2e-05,2.82538]
[1778170059403,45.91,79775.76,0.2,-0.02228,2e-05,2.85479]
[1778170061417,45.91,79758.54,0.2,-0.02266,2e-05,2.89509]
[1778170062426,45.91,79742.14,0.2,-0.02302,2e-05,2.93343]
[1778170067459,45.92,79740.13,0.2,-0.02308,2e-05,2.93947]
[1778170070502,45.92,79758.26,0.2,-0.02269,2e-05,2.89819]
[1778170075520,45.93,79760.13,0.2,-0.02266,2e-05,2.89553]
[1778170078555,45.93,79737.72,0.2,-0.02316,2e-05,2.94864]
[1778170083581,45.94,79736.56,0.2,-0.0232,2e-05,2.95268]
[1778170086610,45.94,79751.6,0.2,-0.02288,2e-05,2.91838]
[1778170088622,45.94,79764.06,0.2,-0.02261,2e-05,2.89019]
[1778170090637,45.94,79782.84,0.2,-0.02221,2e-05,2.84787]
[1778170094256,45.95,79792.97,0.2,-0.022,2e-05,2.82572]
[1778170094350,45.95,79792.97,0.2,-0.022,2e-05,2.82572]
[1778170094454,45.95,79795.27,0.2,-0.02196,2e-05,2.82144]
[1778170094626,45.95,79795.27,0.2,-0.02196,2e-05,2.82144]
[1778170094686,45.95,79779.28,0.2,-0.02231,2e-05,2.8578]
[1778170099702,45.96,79789.01,0.2,-0.02212,2e-05,2.83817]
[1778170105582,45.97,79799.4,0.2,-0.02192,2e-05,2.8168]
[1778170106751,45.97,79811.88,0.2,-0.02167,2e-05,2.78971]
[1778170111504,45.98,79795.47,0.2,-0.02201,2e-05,2.82572]
[1778170116822,45.99,79812.58,0.2,-0.02167,2e-05,2.79006]
[1778170120710,46.0,79816.89,0.2,-0.02159,2e-05,2.78146]
[1778170120907,46.0,79827.29,0.2,-0.02138,2e-05,2.75884]
[1778170121120,46.0,79829.09,0.2,-0.02135,2e-05,2.75484]
[1778170121662,46.0,79829.09,0.2,-0.02135,2e-05,2.75484]
[1778170121884,46.0,79829.36,0.2,-0.02135,2e-05,2.75483]
[1778170122881,46.01,79808.65,0.2,-0.02178,2e-05,2.80167]
[1778170127917,46.02,79815.67,0.2,-0.02166,2e-05,2.78848]
[1778170131947,46.03,79798.8,0.2,-0.02203,2e-05,2.8286]
[1778170136982,46.03,79798.89,0.2,-0.02205,2e-05,2.83068]
[1778170138392,46.03,79798.89,0.2,-0.02205,2e-05,2.83068]
[1778170138395,46.03,79798.89,0.2,-0.02205,2e-05,2.83068]
[1778170138401,46.03,79798.89,0.2,-0.02205,2e-05,2.83068]
[1778170138485,46.04,79799.0,0.2,-0.02206,2e-05,2.83135]
[1778170141012,46.04,79814.27,0.2,-0.02175,2e-05,2.79787]
[1778170146048,46.05,79826.35,0.2,-0.02152,2e-05,2.77348]
[1778170151348,46.06,79828.19,0.2,-0.02149,2e-05,2.77027]
[1778170151568,46.06,79828.19,0.2,-0.02149,2e-05,2.77027]
[1778170151668,46.06,79829.08,0.2,-0.02147,2e-05,2.76795]
[1778170152336,46.06,79829.08,0.2,-0.02147,2e-05,2.76795]
[1778170152381,46.06,79811.1,0.2,-0.02184,2e-05,2.80818]
[1778170152864,46.06,79811.1,0.2,-0.02184,2e-05,2.80818]
[1778170153616,46.06,79811.1,0.2,-0.02184,2e-05,2.80818]
[1778170153652,46.05,79798.33,0.2,-0.0221,2e-05,2.83606]
[1778170154277,46.05,79798.33,0.2,-0.0221,2e-05,2.83606]
[1778170154327,46.05,79798.78,0.2,-0.02209,2e-05,2.83448]
[1778170158407,46.04,79801.31,0.2,-0.02202,2e-05,2.82712]
[1778170158484,46.04,79801.54,0.2,-0.02202,2e-05,2.8266]
[1778170161199,46.04,79801.7,0.2,-0.022,2e-05,2.82463]
[1778170161216,46.04,79801.7,0.2,-0.022,2e-05,2.82463]
[1778170165185,46.04,79798.75,0.2,-0.02207,2e-05,2.83216]
[1778170165279,46.04,79793.75,0.2,-0.02218,2e-05,2.84395]
[1778170171237,46.05,79793.25,0.2,-0.02219,2e-05,2.84474]
[1778170176276,46.06,79803.76,0.2,-0.02199,2e-05,2.82323]
[1778170176947,46.06,79803.76,0.2,-0.02199,2e-05,2.82323]
[1778170177286,46.06,79803.08,0.2,-0.02201,2e-05,2.82524]
[1778170178990,46.06,79805.65,0.2,-0.02196,2e-05,2.81992]
[1778170179296,46.07,79816.42,0.2,-0.02174,2e-05,2.79621]
[1778170179756,46.07,79816.42,0.2,-0.02174,2e-05,2.79621]
[1778170180303,46.07,79828.05,0.2,-0.0215,2e-05,2.7708]
[1778170185340,46.08,79832.94,0.2,-0.02142,2e-05,2.76223]
[1778170190380,46.09,79842.11,0.2,-0.02126,2e-05,2.74541]
[1778170195414,46.1,79839.03,0.2,-0.02133,2e-05,2.75271]
[1778170197430,46.09,79855.31,0.2,-0.02099,2e-05,2.71608]
[1778170202464,46.09,79857.61,0.2,-0.02094,2e-05,2.71054]
[1778170207499,46.08,79862.68,0.2,-0.02082,2e-05,2.69732]
[1778170212535,46.07,79852.61,0.2,-0.021,2e-05,2.71771]
[1778170217575,46.07,79849.53,0.2,-0.02106,2e-05,2.72324]
[1778170222606,46.08,79846.5,0.2,-0.02115,2e-05,2.73304]
[1778170227647,46.09,79837.09,0.2,-0.02137,2e-05,2.7568]
[1778170232678,46.11,79831.86,0.2,-0.02148,2e-05,2.76822]
[1778170237712,46.12,79832.16,0.2,-0.0215,2e-05,2.77026]
[1778170242747,46.13,79833.22,0.2,-0.0215,2e-05,2.77054]
[1778170247782,46.14,79839.19,0.2,-0.0214,2e-05,2.75992]
[1778170252818,46.15,79838.25,0.2,-0.02144,2e-05,2.76467]
[1778170257853,46.16,79838.63,0.2,-0.02146,2e-05,2.76641]
[1778170262889,46.17,79847.04,0.2,-0.02131,2e-05,2.75039]
[1778170267930,46.17,79844.92,0.2,-0.02134,2e-05,2.75396]
[1778170272961,46.18,79849.26,0.2,-0.02128,2e-05,2.74661]
[1778170276991,46.19,79829.57,0.2,-0.0217,2e-05,2.79254]
[1778170278397,46.19,79829.57,0.2,-0.0217,2e-05,2.79254]
[1778170278480,46.19,79805.97,0.2,-0.02221,2e-05,2.84654]
[1778170280423,46.19,79805.97,0.2,-0.02221,2e-05,2.84654]
[1778170280764,46.19,79805.97,0.2,-0.02221,2e-05,2.84654]
[1778170282861,46.19,79797.99,0.2,-0.02239,2e-05,2.86541]
[1778170283033,46.19,79795.79,0.2,-0.02244,2e-05,2.87079]
[1778170284921,46.19,79792.97,0.2,-0.0225,2e-05,2.87759]
[1778170285047,46.2,79794.15,0.2,-0.02248,2e-05,2.87524]
[1778170287071,46.2,79793.34,0.2,-0.0225,2e-05,2.87743]
[1778170287125,46.2,79795.58,0.2,-0.02245,2e-05,2.87266]
[1778170293208,46.2,79804.74,0.2,-0.02223,2e-05,2.84794]
[1778170293277,46.19,79811.77,0.2,-0.02206,2e-05,2.8297]
[1778170294013,46.19,79811.77,0.2,-0.02206,2e-05,2.8297]
[1778170294110,46.19,79811.77,0.2,-0.02206,2e-05,2.8297]
[1778170299145,46.16,79799.68,0.2,-0.02225,2e-05,2.85016]
[1778170304182,46.13,79799.22,0.2,-0.02221,2e-05,2.84532]
[1778170309215,46.11,79789.31,0.2,-0.02236,2e-05,2.86188]
[1778170314251,46.08,79791.02,0.2,-0.02227,2e-05,2.85203]
[1778170319284,46.06,79799.94,0.2,-0.02203,2e-05,2.826]
[1778170324320,46.04,79782.16,0.2,-0.02235,2e-05,2.8607]
[1778170326345,46.03,79762.89,0.2,-0.02275,2e-05,2.90247]
[1778170331382,46.01,79755.69,0.2,-0.02287,2e-05,2.91545]
[1778170335510,46.0,79756.06,0.2,-0.02284,2e-05,2.9125]
[1778170335603,46.0,79763.81,0.2,-0.02267,2e-05,2.8939]
[1778170336568,46.0,79763.81,0.2,-0.02267,2e-05,2.8939]
[1778170336654,46.0,79774.15,0.2,-0.02244,2e-05,2.86948]
[1778170337367,46.0,79774.15,0.2,-0.02244,2e-05,2.86948]
[1778170337459,45.99,79777.49,0.2,-0.02235,2e-05,2.86065]
[1778170338220,45.99,79777.49,0.2,-0.02235,2e-05,2.86065]
[1778170338428,45.99,79776.89,0.2,-0.02236,2e-05,2.86143]
[1778170341980,45.98,79789.39,0.2,-0.02206,2e-05,2.82958]
[1778170342809,45.98,79789.39,0.2,-0.02206,2e-05,2.82958]
[1778170345761,45.96,79786.92,0.2,-0.02208,2e-05,2.83185]
[1778170345815,45.96,79786.71,0.2,-0.02208,2e-05,2.83121]
[1778170347497,45.96,79786.71,0.2,-0.02207,2e-05,2.8301]
[1778170347834,45.96,79786.71,0.2,-0.02207,2e-05,2.8301]
[1778170347873,45.95,79799.48,0.2,-0.02179,2e-05,2.80016]
[1778170347978,45.95,79799.48,0.2,-0.02179,2e-05,2.80016]
[1778170348834,45.95,79802.91,0.2,-0.02171,2e-05,2.79139]
[1778170350375,45.94,79802.91,0.2,-0.0217,2e-05,2.79035]
[1778170350888,45.94,79804.6,0.2,-0.02165,2e-05,2.78552]
[1778170351325,45.94,79804.6,0.2,-0.02165,2e-05,2.78552]
[1778170351519,45.93,79804.6,0.2,-0.02162,2e-05,2.78157]
[1778170352069,45.93,79804.6,0.2,-0.02162,2e-05,2.78157]
[1778170352527,45.93,79803.46,0.2,-0.02164,2e-05,2.7831]
[1778170356159,45.92,79798.57,0.2,-0.02171,2e-05,2.79097]
[1778170356555,45.91,79798.45,0.2,-0.0217,2e-05,2.7902]
[1778170361590,45.89,79805.33,0.2,-0.02151,2e-05,2.7697]
[1778170366906,45.88,79802.39,0.2,-0.02154,2e-05,2.77225]
[1778170366925,45.87,79804.66,0.2,-0.02148,2e-05,2.76617]
[1778170368372,45.87,79804.66,0.2,-0.02147,2e-05,2.76518]
[1778170368641,45.86,79803.78,0.2,-0.02148,2e-05,2.76615]
[1778170369801,45.86,79803.78,0.2,-0.02148,2e-05,2.76615]
[1778170369902,45.86,79806.42,0.2,-0.02142,2e-05,2.75927]
[1778170375506,45.84,79800.72,0.2,-0.02149,2e-05,2.76718]
[1778170375694,45.84,79795.42,0.2,-0.02159,2e-05,2.77804]
[1778170376311,45.84,79795.42,0.2,-0.02159,2e-05,2.77804]
[1778170376709,45.83,79797.6,0.2,-0.02154,2e-05,2.77216]
[1778170381732,45.81,79797.92,0.2,-0.02148,2e-05,2.76653]
[1778170383233,45.81,79795.86,0.2,-0.02152,2e-05,2.77015]
[1778170383744,45.8,79797.73,0.2,-0.02147,2e-05,2.76498]
[1778170384809,45.8,79797.73,0.2,-0.02147,2e-05,2.76498]
[1778170384914,45.8,79802.6,0.2,-0.02136,2e-05,2.75312]
[1778170386327,45.8,79802.6,0.2,-0.02135,2e-05,2.75216]
[1778170386883,45.8,79802.6,0.2,-0.02135,2e-05,2.75216]
[1778170386935,45.79,79817.15,0.2,-0.02104,2e-05,2.71896]
[1778170392808,45.77,79825.64,0.2,-0.02082,2e-05,2.69506]
[1778170397844,45.75,79823.55,0.2,-0.02082,2e-05,2.69531]
[1778170402886,45.73,79831.36,0.2,-0.02063,2e-05,2.67393]
[1778170407914,45.72,79828.49,0.2,-0.02065,2e-05,2.67616]
[1778170410946,45.71,79842.01,0.2,-0.02035,2e-05,2.64431]
[1778170415985,45.69,79837.08,0.2,-0.0204,2e-05,2.6484]
[1778170421020,45.68,79826.06,0.2,-0.02058,2e-05,2.66851]
[1778170426960,45.65,79820.59,0.2,-0.02065,2e-05,2.67562]
[1778170432100,45.64,79820.25,0.2,-0.02062,2e-05,2.67233]
[1778170437134,45.62,79820.65,0.2,-0.02058,2e-05,2.66748]
[1778170442170,45.61,79816.87,0.2,-0.02062,2e-05,2.67179]
[1778170447959,45.59,79828.32,0.2,-0.02036,2e-05,2.64368]
[1778170448003,45.59,79827.81,0.2,-0.02035,2e-05,2.6433]
[1778170449991,45.59,79827.81,0.2,-0.02035,2e-05,2.6433]
[1778170450225,45.58,79818.03,0.2,-0.02054,2e-05,2.66311]
[1778170455262,45.56,79829.84,0.2,-0.02027,2e-05,2.6336]
[1778170460296,45.55,79839.17,0.2,-0.02005,2e-05,2.60989]
[1778170465330,45.53,79839.76,0.2,-0.02001,2e-05,2.60521]
[1778170470365,45.52,79842.01,0.2,-0.01993,2e-05,2.59704]
[1778170475400,45.51,79840.92,0.2,-0.0199,2e-05,2.59329]
[1778170480434,45.49,79836.32,0.2,-0.01996,2e-05,2.5999]
[1778170485474,45.48,79842.11,0.2,-0.01982,2e-05,2.58423]
[1778170490509,45.47,79848.4,0.2,-0.01967,2e-05,2.56765]
[1778170495544,45.45,79848.04,0.2,-0.01964,2e-05,2.56481]
[1778170500580,45.44,79847.62,0.2,-0.01962,2e-05,2.56277]
[1778170505624,45.43,79829.99,0.2,-0.01995,2e-05,2.59813]
[1778170507644,45.42,79817.14,0.2,-0.02019,2e-05,2.62457]
[1778170511919,45.41,79793.33,0.2,-0.02065,2e-05,2.67378]
[1778170517711,45.39,79783.03,0.2,-0.02081,2e-05,2.69167]
[1778170520281,45.38,79775.41,0.2,-0.02096,2e-05,2.70691]
[1778170520732,45.38,79766.25,0.2,-0.02114,2e-05,2.72647]
[1778170522078,45.38,79766.25,0.2,-0.02114,2e-05,2.72647]
[1778170523094,45.38,79767.74,0.2,-0.0211,2e-05,2.72225]
[1778170522746,45.37,79770.11,0.2,-0.02104,2e-05,2.71607]
[1778170523753,45.37,79762.86,0.2,-0.02118,2e-05,2.7314]
[1778170524293,45.37,79762.86,0.2,-0.02118,2e-05,2.7314]
[1778170524574,45.37,79762.86,0.2,-0.02118,2e-05,2.7314]
[1778170525203,45.37,79759.0,0.2,-0.02126,2e-05,2.73915]
[1778170525991,45.37,79759.0,0.2,-0.02126,2e-05,2.73915]
[1778170527254,45.36,79749.97,0.2,-0.02143,2e-05,2.75764]
[1778170527782,45.35,79751.07,0.2,-0.0214,2e-05,2.75421]
[1778170529278,45.35,79756.73,0.2,-0.02127,2e-05,2.74053]
[1778170529796,45.35,79752.58,0.2,-0.02135,2e-05,2.74895]
[1778170532486,45.34,79748.15,0.2,-0.0214,2e-05,2.75417]
[1778170532819,45.34,79739.79,0.2,-0.02157,2e-05,2.77214]
[1778170537853,45.31,79740.03,0.2,-0.02151,2e-05,2.76581]
[1778170538543,45.31,79740.03,0.2,-0.02151,2e-05,2.76581]
[1778170538859,45.31,79740.69,0.2,-0.02149,2e-05,2.76336]
[1778170541507,45.3,79748.13,0.2,-0.02132,2e-05,2.74561]
[1778170541952,45.3,79765.56,0.2,-0.02095,2e-05,2.70565]
[1778170543893,45.29,79781.24,0.2,-0.02061,2e-05,2.66841]
[1778170548929,45.27,79786.05,0.2,-0.02048,2e-05,2.65408]
[1778170553965,45.26,79784.74,0.2,-0.02047,2e-05,2.65316]
[1778170559004,45.24,79784.97,0.2,-0.02043,2e-05,2.64886]
[1778170564036,45.23,79775.71,0.2,-0.02058,2e-05,2.66545]
[1778170569071,45.21,79773.41,0.2,-0.02059,2e-05,2.66663]
[1778170572093,45.2,79759.24,0.2,-0.02086,2e-05,2.69572]
[1778170577128,45.18,79751.0,0.2,-0.021,2e-05,2.70997]
[1778170582163,45.17,79753.92,0.2,-0.0209,2e-05,2.69931]
[1778170585561,45.16,79755.87,0.2,-0.02084,2e-05,2.69257]
[1778170586192,45.15,79751.8,0.2,-0.02091,2e-05,2.70084]
[1778170587027,45.15,79751.8,0.2,-0.02091,2e-05,2.70084]
[1778170587198,45.15,79750.04,0.2,-0.02094,2e-05,2.70396]
[1778170592717,45.14,79756.23,0.2,-0.02077,2e-05,2.68484]
[1778170592748,45.13,79752.14,0.2,-0.02083,2e-05,2.69156]
[1778170594403,45.13,79752.14,0.2,-0.02083,2e-05,2.69156]
[1778170594482,45.12,79749.0,0.2,-0.02088,2e-05,2.69698]
[1778170600023,45.12,79746.75,0.2,-0.02091,2e-05,2.69958]
[1778170600074,45.11,79746.38,0.2,-0.02091,2e-05,2.69959]
[1778170603219,45.1,79742.21,0.2,-0.02097,2e-05,2.70647]
[1778170603322,45.1,79732.18,0.2,-0.02117,2e-05,2.72813]
[1778170608357,45.08,79736.65,0.2,-0.02104,2e-05,2.71383]
[1778170612392,45.07,79757.99,0.2,-0.02057,2e-05,2.66299]
[1778170617423,45.05,79756.68,0.2,-0.02056,2e-05,2.66235]
[1778170622479,45.04,79754.96,0.2,-0.02057,2e-05,2.66328]
[1778170624479,45.03,79740.19,0.2,-0.02085,2e-05,2.69313]
[1778170629514,45.01,79739.86,0.2,-0.02083,2e-05,2.69051]
[1778170631513,45.01,79744.8,0.2,-0.02073,2e-05,2.67949]
[1778170631570,45.01,79741.65,0.2,-0.02078,2e-05,2.68575]
[1778170636021,45.01,79753.71,0.2,-0.02052,2e-05,2.65762]
[1778170636033,45.01,79747.33,0.2,-0.02065,2e-05,2.67163]
[1778170638228,45.01,79747.33,0.2,-0.02065,2e-05,2.67163]
[1778170638277,45.01,79748.39,0.2,-0.02063,2e-05,2.6691]
[1778170638358,45.01,79748.39,0.2,-0.02063,2e-05,2.6691]
[1778170638580,45.0,79748.39,0.2,-0.02063,2e-05,2.66892]
[1778170643615,44.99,79767.17,0.2,-0.02021,2e-05,2.62381]
[1778170647643,44.98,79752.06,0.2,-0.0205,2e-05,2.65509]
[1778170652678,44.97,79756.63,0.2,-0.02035,2e-05,2.63862]
[1778170657715,44.95,79769.31,0.2,-0.02006,2e-05,2.60681]
[1778170662750,44.94,79758.92,0.2,-0.02024,2e-05,2.62628]
[1778170666779,44.93,79775.31,0.2,-0.01989,2e-05,2.58855]
[1778170669799,44.92,79795.6,0.2,-0.01947,2e-05,2.5425]
[1778170672820,44.91,79809.2,0.2,-0.0192,2e-05,2.51255]
[1778170677858,44.91,79814.87,0.2,-0.01907,2e-05,2.49833]
[1778170682893,44.89,79809.53,0.2,-0.01915,2e-05,2.50708]
[1778170687927,44.89,79810.24,0.2,-0.01912,2e-05,2.50376]
[1778170692963,44.88,79801.85,0.2,-0.01926,2e-05,2.51888]
[1778170697999,44.87,79805.14,0.2,-0.01917,2e-05,2.50962]
[1778170699012,44.86,79792.39,0.2,-0.01942,2e-05,2.53633]
[1778170704044,44.86,79788.38,0.2,-0.01948,2e-05,2.5429]
[1778170708074,44.85,79766.32,0.2,-0.0199,2e-05,2.58848]
[1778170713110,44.83,79771.92,0.2,-0.01974,2e-05,2.57061]
[1778170718141,44.82,79767.53,0.2,-0.01979,2e-05,2.5768]
[1778170723176,44.81,79754.93,0.2,-0.02003,2e-05,2.60194]
[1778170728215,44.8,79753.39,0.2,-0.02003,2e-05,2.6023]
[1778170733251,44.79,79754.28,0.2,-0.01998,2e-05,2.59736]
[1778170738294,44.77,79754.66,0.2,-0.01995,2e-05,2.59359]
[1778170742322,44.76,79742.12,0.2,-0.02018,2e-05,2.6181]
[1778170747359,44.75,79733.66,0.2,-0.02033,2e-05,2.6342]
[1778170752394,44.74,79734.97,0.2,-0.02027,2e-05,2.62796]
[1778170757429,44.72,79736.13,0.2,-0.02021,2e-05,2.62147]
[1778170762464,44.71,79747.88,0.2,-0.01994,2e-05,2.59246]
[1778170767501,44.7,79755.09,0.2,-0.01977,2e-05,2.57378]
[1778170772535,44.68,79762.83,0.2,-0.01957,2e-05,2.55148]
[1778170777570,44.67,79755.77,0.2,-0.01968,2e-05,2.56364]
[1778170782606,44.66,79757.68,0.2,-0.01963,2e-05,2.55732]
[1778170787400,44.66,79760.08,0.2,-0.01956,2e-05,2.55058]
[1778170787458,44.65,79759.05,0.2,-0.01958,2e-05,2.55178]
[1778170791317,44.65,79756.94,0.2,-0.01961,2e-05,2.55543]
[1778170791388,44.64,79757.19,0.2,-0.0196,2e-05,2.5541]
[1778170793408,44.64,79757.19,0.2,-0.0196,2e-05,2.5541]
[1778170793453,44.64,79757.19,0.2,-0.0196,2e-05,2.5541]
[1778170793498,44.64,79759.21,0.2,-0.01955,2e-05,2.54939]
[1778170798815,44.64,79757.24,0.2,-0.01958,2e-05,2.55219]
[1778170804767,44.62,79770.46,0.2,-0.01928,2e-05,2.51989]
[1778170809805,44.61,79787.13,0.2,-0.01894,2e-05,2.48252]
[1778170814843,44.61,79795.34,0.2,-0.01877,2e-05,2.46334]
[1778170818871,44.6,79812.32,0.2,-0.01844,2e-05,2.42643]
[1778170823908,44.59,79812.71,0.2,-0.01842,2e-05,2.42423]
[1778170828943,44.59,79819.94,0.2,-0.01827,2e-05,2.40794]
[1778170830955,44.59,79833.37,0.2,-0.01801,2e-05,2.37978]
[1778170833981,44.58,79844.48,0.2,-0.01779,2e-05,2.35383]
[1778170839015,44.58,79845.15,0.2,-0.01777,2e-05,2.35168]
[1778170844050,44.58,79843.97,0.2,-0.01778,2e-05,2.35318]
[1778170849086,44.57,79839.07,0.2,-0.01786,2e-05,2.36229]
[1778170854121,44.57,79831.16,0.2,-0.018,2e-05,2.37745]
[1778170859156,44.56,79850.02,0.2,-0.01764,2e-05,2.33791]
[1778170863203,44.56,79864.43,0.2,-0.01738,2e-05,2.3084]
[1778170863870,44.56,79864.43,0.2,-0.01738,2e-05,2.3084]
[1778170864197,44.56,79884.97,0.2,-0.01701,2e-05,2.26731]
[1778170864928,44.56,79884.97,0.2,-0.01701,2e-05,2.26731]
[1778170865204,44.56,79894.03,0.2,-0.01685,2e-05,2.24944]
[1778170865800,44.56,79894.03,0.2,-0.01685,2e-05,2.24944]
[1778170866211,44.56,79893.2,0.2,-0.01687,2e-05,2.25107]
[1778170871256,44.56,79877.07,0.2,-0.01715,2e-05,2.28287]
[1778170872254,44.56,79863.89,0.2,-0.01739,2e-05,2.3092]
[1778170873786,44.56,79855.39,0.2,-0.01754,2e-05,2.32621]
[1778170874270,44.56,79855.43,0.2,-0.01754,2e-05,2.326]
[1778170879308,44.56,79855.85,0.2,-0.01752,2e-05,2.32457]
[1778170882325,44.55,79835.07,0.2,-0.0179,2e-05,2.36638]
[1778170887365,44.55,79834.08,0.2,-0.01791,2e-05,2.36743]
[1778170889378,44.55,79818.93,0.2,-0.01819,2e-05,2.39818]
[1778170894415,44.54,79819.29,0.2,-0.01815,2e-05,2.39355]
[1778170899450,44.54,79829.38,0.2,-0.01795,2e-05,2.37171]
[1778170904488,44.53,79835.03,0.2,-0.01784,2e-05,2.35924]
[1778170907509,44.53,79847.56,0.2,-0.01761,2e-05,2.33327]
[1778170910531,44.53,79861.1,0.2,-0.01736,2e-05,2.30565]
[1778170915565,44.53,79847.62,0.2,-0.0176,2e-05,2.33232]
[1778170920600,44.53,79846.13,0.2,-0.01762,2e-05,2.33473]
[1778170925635,44.52,79857.41,0.2,-0.01741,2e-05,2.31144]
[1778170930626,44.52,79860.58,0.2,-0.01735,2e-05,2.30478]
[1778170930670,44.52,79870.97,0.2,-0.01717,2e-05,2.28394]
[1778170931843,44.52,79870.97,0.2,-0.01717,2e-05,2.28394]
[1778170932548,44.52,79870.97,0.2,-0.01717,2e-05,2.28394]
[1778170935707,44.52,79884.33,0.2,-0.01693,2e-05,2.25735]
[1778170939871,44.52,79876.57,0.2,-0.01707,2e-05,2.27272]
[1778170939917,44.52,79876.88,0.2,-0.01706,2e-05,2.27209]
[1778170943164,44.52,79870.66,0.2,-0.01717,2e-05,2.28441]
[1778170943186,44.52,79867.33,0.2,-0.01723,2e-05,2.29101]
[1778170943695,44.52,79867.33,0.2,-0.01723,2e-05,2.29101]
[1778170943777,44.52,79868.21,0.2,-0.01721,2e-05,2.2892]
[1778170945376,44.52,79868.21,0.2,-0.01721,2e-05,2.2892]
[1778170945391,44.52,79869.62,0.2,-0.01719,2e-05,2.28634]
[1778170949579,44.52,79868.05,0.2,-0.01721,2e-05,2.28933]
[1778170949954,44.52,79879.43,0.2,-0.01701,2e-05,2.26665]
[1778170956123,44.52,79889.8,0.2,-0.01681,2e-05,2.2437]
[1778170961892,44.52,79893.84,0.2,-0.01675,2e-05,2.23609]
[1778170966926,44.52,79890.45,0.2,-0.01681,2e-05,2.24302]
[1778170971961,44.52,79897.56,0.2,-0.01669,2e-05,2.22934]
[1778170976998,44.53,79907.74,0.2,-0.01651,2e-05,2.20998]
[1778170982032,44.53,79907.76,0.2,-0.01652,2e-05,2.21048]
[1778170987066,44.53,79916.1,0.2,-0.01638,2e-05,2.19487]
[1778170992102,44.53,79924.12,0.2,-0.01625,2e-05,2.18012]
[1778170997140,44.54,79936.98,0.2,-0.01604,2e-05,2.15631]
[1778171002175,44.54,79934.52,0.2,-0.01609,2e-05,2.16189]
[1778171007212,44.55,79933.67,0.2,-0.01611,2e-05,2.16431]
[1778171011242,44.55,79910.33,0.2,-0.01649,2e-05,2.20728]
[1778171016277,44.55,79898.64,0.2,-0.0167,2e-05,2.23028]
[1778171021312,44.55,79908.03,0.2,-0.01654,2e-05,2.21223]
[1778171026347,44.55,79906.34,0.2,-0.01657,2e-05,2.21589]
[1778171031385,44.55,79905.06,0.2,-0.01659,2e-05,2.2187]
[1778171036419,44.56,79909.16,0.2,-0.01653,2e-05,2.21107]
[1778171038431,44.56,79924.49,0.2,-0.01627,2e-05,2.18165]
[1778171043466,44.56,79936.13,0.2,-0.01608,2e-05,2.16012]
[1778171047499,44.56,79911.25,0.2,-0.0165,2e-05,2.20856]
[1778171052545,44.56,79902.36,0.2,-0.01666,2e-05,2.22618]
[1778171057570,44.56,79890.78,0.2,-0.01686,2e-05,2.24905]
[1778171062604,44.56,79881.76,0.2,-0.01702,2e-05,2.26689]
[1778171067640,44.56,79888.52,0.2,-0.0169,2e-05,2.25347]
[1778171072677,44.56,79884.18,0.2,-0.01696,2e-05,2.2594]
[1778171077715,44.56,79880.85,0.2,-0.01702,2e-05,2.26587]
[1778171082752,44.56,79885.11,0.2,-0.01694,2e-05,2.25729]
[1778171087787,44.56,79889.61,0.2,-0.01686,2e-05,2.24844]
[1778171092820,44.56,79899.73,0.2,-0.01669,2e-05,2.22863]
[1778171094834,44.56,79923.65,0.2,-0.01628,2e-05,2.1824]
[1778171099869,44.57,79922.08,0.2,-0.01631,2e-05,2.1861]
[1778171104912,44.57,79923.41,0.2,-0.01629,2e-05,2.18409]
[1778171109941,44.57,79924.76,0.2,-0.01627,2e-05,2.18208]
[1778171114976,44.57,79928.53,0.2,-0.01622,2e-05,2.17546]
[1778171120020,44.58,79930.43,0.2,-0.01619,2e-05,2.17245]
[1778171125046,44.58,79934.01,0.2,-0.01613,2e-05,2.16626]
[1778171130082,44.58,79929.97,0.2,-0.01621,2e-05,2.17469]
[1778171135116,44.59,79931.65,0.2,-0.01617,2e-05,2.16957]
[1778171136418,44.59,79931.65,0.2,-0.01617,2e-05,2.16957]
[1778171136496,44.59,79932.45,0.2,-0.01616,2e-05,2.16817]
[1778171142166,44.59,79938.17,0.2,-0.01607,2e-05,2.15804]
[1778171145637,44.59,79947.38,0.2,-0.01592,2e-05,2.14089]
[1778171145660,44.59,79948.34,0.2,-0.0159,2e-05,2.13925]
[1778171151235,44.6,79948.22,0.2,-0.01591,2e-05,2.14061]
[1778171153694,44.6,79956.26,0.2,-0.01578,2e-05,2.12564]
[1778171153743,44.6,79962.42,0.2,-0.01568,2e-05,2.1143]
[1778171154931,44.6,79962.42,0.2,-0.01568,2e-05,2.11453]
[1778171155258,44.6,79965.88,0.2,-0.01563,2e-05,2.1083]
[1778171156855,44.6,79965.88,0.2,-0.01563,2e-05,2.1083]
[1778171156867,44.6,79970.69,0.2,-0.01555,2e-05,2.09958]
[1778171160608,44.61,79973.19,0.2,-0.01552,2e-05,2.09571]
[1778171160661,44.61,79978.52,0.2,-0.01543,2e-05,2.08608]
[1778171166338,44.62,79988.56,0.2,-0.01529,2e-05,2.06928]
[1778171171378,44.62,79987.01,0.2,-0.01532,2e-05,2.07361]
[1778171176410,44.63,79990.57,0.2,-0.01528,2e-05,2.06847]
[1778171181444,44.64,79981.13,0.2,-0.01544,2e-05,2.08721]
[1778171186480,44.64,79985.34,0.2,-0.01539,2e-05,2.08074]
[1778171189505,44.65,80010.0,0.2,-0.015,2e-05,2.03678]
[1778171194544,44.66,80008.69,0.2,-0.01502,2e-05,2.03853]
[1778171199579,44.66,80009.89,0.2,-0.01502,2e-05,2.03809]
[1778171204614,44.67,79997.22,0.2,-0.01523,2e-05,2.0629]
[1778171209649,44.68,80004.74,0.2,-0.01513,2e-05,2.05074]
[1778171214684,44.69,80010.77,0.2,-0.01505,2e-05,2.0415]
[1778171219719,44.7,80009.86,0.2,-0.01508,2e-05,2.04483]
[1778171224755,44.7,80008.92,0.2,-0.01511,2e-05,2.04824]
[1778171229790,44.71,80005.96,0.2,-0.01517,2e-05,2.05522]
[1778171234826,44.72,80010.13,0.2,-0.01511,2e-05,2.04921]
[1778171239862,44.73,80013.94,0.2,-0.01507,2e-05,2.04395]
[1778171243888,44.73,80027.34,0.2,-0.01487,2e-05,2.02118]
[1778171248924,44.74,80022.29,0.2,-0.01496,2e-05,2.03214]
[1778171253960,44.75,80027.37,0.2,-0.01488,2e-05,2.02241]
[1778171258994,44.76,80020.84,0.2,-0.015,2e-05,2.03606]
[1778171261008,44.76,79998.91,0.2,-0.01536,2e-05,2.0767]
[1778171266044,44.77,79997.34,0.2,-0.01539,2e-05,2.081]
[1778171271079,44.78,79997.99,0.2,-0.0154,2e-05,2.08121]
[1778171276113,44.78,80002.21,0.2,-0.01534,2e-05,2.07487]
[1778171281151,44.79,80003.82,0.2,-0.01533,2e-05,2.07331]
[1778171283162,44.79,80017.42,0.2,-0.01511,2e-05,2.04902]
[1778171288196,44.8,80018.91,0.2,-0.0151,2e-05,2.04789]
[1778171293232,44.81,80018.25,0.2,-0.01513,2e-05,2.05069]
[1778171298269,44.81,80018.76,0.2,-0.01513,2e-05,2.05135]
[1778171303302,44.82,80017.3,0.2,-0.01517,2e-05,2.05557]
[1778171308343,44.83,80003.59,0.2,-0.01541,2e-05,2.0825]
[1778171313377,44.84,80003.06,0.2,-0.01541,2e-05,2.08236]
[1778171318413,44.84,80000.18,0.2,-0.01547,2e-05,2.08893]
[1778171323447,44.85,79993.67,0.2,-0.01558,2e-05,2.1021]
[1778171328484,44.85,79987.73,0.2,-0.01569,2e-05,2.11416]
[1778171333593,44.86,80000.21,0.2,-0.01549,2e-05,2.09188]
[1778171336591,44.86,80018.11,0.2,-0.01521,2e-05,2.06004]
[1778171341621,44.87,80006.99,0.2,-0.0154,2e-05,2.08151]
[1778171345650,44.87,79991.75,0.2,-0.01565,2e-05,2.11064]
[1778171350684,44.88,79990.21,0.2,-0.01569,2e-05,2.11445]
[1778171355725,44.88,79989.49,0.2,-0.01571,2e-05,2.11673]
[1778171360753,44.88,79990.99,0.2,-0.01569,2e-05,2.11487]
[1778171365792,44.89,79999.49,0.2,-0.01556,2e-05,2.10005]
[1778171370824,44.89,79999.17,0.2,-0.01558,2e-05,2.10173]
[1778171375863,44.9,80002.54,0.2,-0.01551,2e-05,2.09415]
[1778171380897,44.9,80000.61,0.2,-0.01556,2e-05,2.09894]
[1778171385937,44.91,79993.67,0.2,-0.01568,2e-05,2.11295]
[1778171390968,44.92,79991.49,0.2,-0.01572,2e-05,2.11811]
[1778171396007,44.92,79999.07,0.2,-0.01561,2e-05,2.10513]
[1778171401040,44.93,80001.72,0.2,-0.01558,2e-05,2.10147]
[1778171406074,44.93,80003.35,0.2,-0.01556,2e-05,2.09968]
[1778171411111,44.94,79997.53,0.2,-0.01567,2e-05,2.11166]
[1778171416145,44.94,80009.13,0.2,-0.01549,2e-05,2.09133]
[1778171421180,44.95,80004.1,0.2,-0.01558,2e-05,2.10202]
[1778171426216,44.95,80007.45,0.2,-0.01554,2e-05,2.09696]
[1778171431251,44.96,80009.94,0.2,-0.01549,2e-05,2.09109]
[1778171436288,44.96,80002.84,0.2,-0.01561,2e-05,2.10516]
[1778171437292,44.97,79999.32,0.2,-0.01567,2e-05,2.11214]
[1778171441320,44.97,79996.08,0.2,-0.01573,2e-05,2.11894]
[1778171446358,44.97,80000.63,0.2,-0.01567,2e-05,2.11146]
[1778171451393,44.98,80006.7,0.2,-0.01558,2e-05,2.1012]
[1778171456428,44.98,80006.95,0.2,-0.01558,2e-05,2.10177]
[1778171461465,44.99,80007.12,0.2,-0.01559,2e-05,2.10245]
[1778171467505,44.99,80010.4,0.2,-0.01555,2e-05,2.09757]
[1778171472541,45.0,80016.09,0.2,-0.01546,2e-05,2.08806]
[1778171477579,45.0,80017.29,0.2,-0.01545,2e-05,2.08688]
[1778171482614,45.01,80017.02,0.2,-0.01546,2e-05,2.08841]
[1778171487650,45.01,80013.89,0.2,-0.01552,2e-05,2.0952]
[1778171492684,45.02,80013.39,0.2,-0.01552,2e-05,2.09461]
[1778171497719,45.02,80014.99,0.2,-0.01551,2e-05,2.09263]
[1778171502757,45.03,80015.4,0.2,-0.01551,2e-05,2.09283]
[1778171507960,45.03,80014.67,0.2,-0.01553,2e-05,2.09494]
[1778171508052,45.03,80012.03,0.2,-0.01557,2e-05,2.09999]
[1778171512829,45.04,79999.56,0.2,-0.01578,2e-05,2.12392]
[1778171514709,45.04,79997.83,0.2,-0.01581,2e-05,2.12728]
[1778171514845,45.04,79995.38,0.2,-0.01585,2e-05,2.13198]
[1778171519878,45.04,79998.73,0.2,-0.0158,2e-05,2.12637]
[1778171524932,45.04,80000.4,0.2,-0.01578,2e-05,2.12394]
[1778171529971,45.05,80001.57,0.2,-0.01577,2e-05,2.12245]
[1778171535015,45.05,80013.29,0.2,-0.01558,2e-05,2.10158]
[1778171540046,45.05,80008.94,0.2,-0.01566,2e-05,2.11054]
[1778171545080,45.06,80005.61,0.2,-0.01572,2e-05,2.11764]
[1778171550115,45.06,80005.9,0.2,-0.01573,2e-05,2.11796]
[1778171555149,45.07,80015.73,0.2,-0.01556,2e-05,2.09825]
[1778171560186,45.07,80012.92,0.2,-0.01561,2e-05,2.10451]
[1778171562198,45.07,79999.62,0.2,-0.01583,2e-05,2.12957]
[1778171567233,45.08,79996.38,0.2,-0.01589,2e-05,2.13637]
[1778171572269,45.08,80001.83,0.2,-0.01581,2e-05,2.12716]
[1778171579319,45.09,80002.27,0.2,-0.01581,2e-05,2.12752]
[1778171584356,45.09,80013.59,0.2,-0.01564,2e-05,2.10744]
[1778171589393,45.1,80019.63,0.2,-0.01555,2e-05,2.09738]
[1778171594426,45.1,80018.79,0.2,-0.01557,2e-05,2.10008]
[1778171599463,45.11,80030.32,0.2,-0.0154,2e-05,2.08016]
[1778171604496,45.11,80028.92,0.2,-0.01543,2e-05,2.08409]
[1778171609531,45.12,80026.23,0.2,-0.01549,2e-05,2.09035]
[1778171614566,45.13,80019.37,0.2,-0.01559,2e-05,2.10179]
[1778171619602,45.13,79999.91,0.2,-0.01592,2e-05,2.1391]
[1778171620608,45.13,79981.1,0.2,-0.01623,2e-05,2.17466]
[1778171625643,45.14,79977.28,0.2,-0.0163,2e-05,2.18245]
[1778171630681,45.14,79975.92,0.2,-0.01633,2e-05,2.18549]
[1778171635723,45.14,79979.85,0.2,-0.01627,2e-05,2.17842]
[1778171640751,45.14,79982.11,0.2,-0.01623,2e-05,2.17455]
[1778171645786,45.14,79994.73,0.2,-0.01603,2e-05,2.15121]
[1778171650823,45.15,79994.12,0.2,-0.01604,2e-05,2.15286]
[1778171652837,45.15,79980.64,0.2,-0.01627,2e-05,2.17849]
[1778171657873,45.15,79971.91,0.2,-0.01641,2e-05,2.19533]
[1778171662908,45.15,79965.12,0.2,-0.01653,2e-05,2.20839]
[1778171667943,45.15,79968.62,0.2,-0.01647,2e-05,2.20176]
[1778171672981,45.15,79942.77,0.2,-0.0169,2e-05,2.2491]
[1778171678015,45.15,79930.7,0.2,-0.0171,2e-05,2.27233]
[1778171681047,45.15,79915.91,0.2,-0.01736,2e-05,2.30115]
[1778171686086,45.14,79916.42,0.2,-0.01735,2e-05,2.29946]
[1778171691118,45.14,79919.64,0.2,-0.01729,2e-05,2.29252]
[1778171696154,45.14,79922.18,0.2,-0.01723,2e-05,2.2869]
[1778171701189,45.14,79919.76,0.2,-0.01727,2e-05,2.2911]
[1778171705218,45.13,79899.35,0.2,-0.01763,2e-05,2.33112]
[1778171711266,45.13,79902.55,0.2,-0.01756,2e-05,2.32358]
[1778171716298,45.12,79903.31,0.2,-0.01754,2e-05,2.32109]
[1778171721334,45.12,79899.68,0.2,-0.0176,2e-05,2.32738]
[1778171726486,45.12,79887.19,0.2,-0.01782,2e-05,2.35151]
[1778171726880,45.11,79876.62,0.2,-0.01801,2e-05,2.37264]
[1778171727813,45.11,79866.77,0.2,-0.01819,2e-05,2.3924]
[1778171728387,45.11,79866.3,0.2,-0.01819,2e-05,2.39305]
[1778171729889,45.11,79873.24,0.2,-0.01806,2e-05,2.3786]
[1778171730406,45.11,79875.23,0.2,-0.01802,2e-05,2.37426]
[1778171733429,45.11,79886.69,0.2,-0.01779,2e-05,2.34762]
[1778171737786,45.1,79885.19,0.2,-0.0178,2e-05,2.34973]
[1778171738461,45.1,79878.1,0.2,-0.01793,2e-05,2.36382]
[1778171739261,45.1,79878.1,0.2,-0.01793,2e-05,2.36382]
[1778171739468,45.1,79868.42,0.2,-0.01811,2e-05,2.38321]
[1778171741482,45.1,79851.64,0.2,-0.01841,2e-05,2.41697]
[1778171743784,45.09,79839.57,0.2,-0.01863,2e-05,2.44083]
[1778171744503,45.09,79837.95,0.2,-0.01866,2e-05,2.4438]
[1778171749538,45.08,79837.33,0.2,-0.01865,2e-05,2.44315]
[1778171754575,45.07,79832.93,0.2,-0.01872,2e-05,2.4503]
[1778171759609,45.06,79839.81,0.2,-0.01857,2e-05,2.43401]
[1778171760059,45.06,79839.81,0.2,-0.01857,2e-05,2.43401]
[1778171760616,45.06,79843.95,0.2,-0.01849,2e-05,2.42507]
[1778171762737,45.06,79843.82,0.2,-0.01849,2e-05,2.42499]
[1778171762772,45.06,79844.03,0.2,-0.01848,2e-05,2.42419]
[1778171764201,45.06,79844.03,0.2,-0.01848,2e-05,2.42419]
[1778171764584,45.06,79844.03,0.2,-0.01848,2e-05,2.42419]
[1778171764227,45.06,79837.95,0.2,-0.01859,2e-05,2.43642]
[1778171764685,45.06,79840.12,0.2,-0.01855,2e-05,2.43157]
[1778171768677,45.05,79855.96,0.2,-0.01824,2e-05,2.39748]
[1778171773710,45.04,79859.55,0.2,-0.01816,2e-05,2.38866]
[1778171778685,45.04,79859.34,0.2,-0.01815,2e-05,2.38793]
[1778171778786,45.04,79858.53,0.2,-0.01816,2e-05,2.3893]
[1778171782082,45.03,79855.66,0.2,-0.01821,2e-05,2.3946]
[1778171782089,45.03,79854.06,0.2,-0.01824,2e-05,2.39758]
[1778171787581,45.03,79832.32,0.2,-0.01863,2e-05,2.44058]
[1778171792845,45.02,79841.2,0.2,-0.01843,2e-05,2.41768]
[1778171795309,45.02,79842.09,0.2,-0.01841,2e-05,2.41552]
[1778171795354,45.01,79845.28,0.2,-0.01834,2e-05,2.40862]
[1778171796065,45.01,79845.28,0.2,-0.01834,2e-05,2.40862]
[1778171796084,45.01,79844.36,0.2,-0.01836,2e-05,2.41019]
[1778171801916,45.01,79840.66,0.2,-0.01841,2e-05,2.41594]
[1778171803271,45.01,79840.66,0.2,-0.01841,2e-05,2.41594]
[1778171803351,45.0,79825.14,0.2,-0.0187,2e-05,2.4478]
[1778171803885,45.0,79825.14,0.2,-0.0187,2e-05,2.4478]
[1778171803922,45.0,79825.61,0.2,-0.01869,2e-05,2.44646]
[1778171805936,45.0,79838.51,0.2,-0.01844,2e-05,2.41897]
[1778171810971,44.99,79838.24,0.2,-0.01843,2e-05,2.41788]
[1778171816016,44.99,79840.8,0.2,-0.01837,2e-05,2.41099]
[1778171821041,44.98,79842.11,0.2,-0.01833,2e-05,2.40674]
[1778171826077,44.97,79825.34,0.2,-0.01863,2e-05,2.43985]
[1778171831113,44.96,79818.14,0.2,-0.01875,2e-05,2.45291]
[1778171836148,44.96,79822.03,0.2,-0.01866,2e-05,2.4429]
[1778171838160,44.95,79838.18,0.2,-0.01835,2e-05,2.40869]
[1778171843196,44.95,79844.89,0.2,-0.01821,2e-05,2.39336]
[1778171848231,44.94,79843.61,0.2,-0.01822,2e-05,2.39455]
[1778171853267,44.93,79844.01,0.2,-0.01818,2e-05,2.38961]
[1778171858301,44.93,79846.38,0.2,-0.01812,2e-05,2.3834]
[1778171863337,44.92,79839.96,0.2,-0.01823,2e-05,2.39517]
[1778171868373,44.91,79837.36,0.2,-0.01827,2e-05,2.39902]
[1778171873407,44.91,79843.42,0.2,-0.01814,2e-05,2.38518]
[1778171878441,44.9,79840.14,0.2,-0.01819,2e-05,2.39056]
[1778171883476,44.9,79838.98,0.2,-0.0182,2e-05,2.39155]
[1778171888510,44.89,79829.32,0.2,-0.01837,2e-05,2.40993]
[1778171893547,44.88,79832.21,0.2,-0.0183,2e-05,2.40241]
[1778171898584,44.88,79828.69,0.2,-0.01835,2e-05,2.40814]
[1778171903618,44.87,79830.28,0.2,-0.01831,2e-05,2.40331]
[1778171908654,44.86,79824.18,0.2,-0.0184,2e-05,2.41402]
[1778171913688,44.86,79825.85,0.2,-0.01834,2e-05,2.40654]
[1778171914695,44.85,79812.65,0.2,-0.01858,2e-05,2.43321]
[1778171917720,44.85,79796.04,0.2,-0.01889,2e-05,2.46679]
[1778171922755,44.84,79796.59,0.2,-0.01886,2e-05,2.46351]
[1778171927789,44.83,79802.33,0.2,-0.01873,2e-05,2.44946]
[1778171932826,44.82,79801.71,0.2,-0.01873,2e-05,2.44887]
[1778171937862,44.81,79789.24,0.2,-0.01895,2e-05,2.47311]
[1778171942896,44.8,79792.89,0.2,-0.01886,2e-05,2.46338]
[1778171947931,44.8,79791.8,0.2,-0.01886,2e-05,2.46368]
[1778171952966,44.79,79795.32,0.2,-0.01878,2e-05,2.4544]
[1778171958002,44.78,79789.17,0.2,-0.01888,2e-05,2.46548]
[1778171963040,44.77,79786.74,0.2,-0.01891,2e-05,2.46869]
[1778171969082,44.76,79788.14,0.2,-0.01886,2e-05,2.46348]
[1778171972103,44.76,79800.13,0.2,-0.0186,2e-05,2.4345]
[1778171975125,44.75,79814.4,0.2,-0.01832,2e-05,2.40392]
[1778171980159,44.75,79811.57,0.2,-0.01837,2e-05,2.40845]
[1778171985193,44.74,79825.03,0.2,-0.0181,2e-05,2.3793]
[1778171990230,44.74,79834.45,0.2,-0.01792,2e-05,2.35886]
[1778171995265,44.73,79840.73,0.2,-0.01779,2e-05,2.34503]
[1778172000300,44.73,79841.09,0.2,-0.01778,2e-05,2.34336]
[1778172005335,44.72,79827.14,0.2,-0.01803,2e-05,2.3708]
[1778172010370,44.72,79814.83,0.2,-0.01824,2e-05,2.39487]
[1778172015405,44.71,79814.07,0.2,-0.01825,2e-05,2.39508]
[1778172020441,44.71,79808.22,0.2,-0.01834,2e-05,2.40587]
[1778172025475,44.7,79803.16,0.2,-0.01843,2e-05,2.41492]
[1778172030510,44.69,79797.32,0.2,-0.01852,2e-05,2.42569]
[1778172035545,44.69,79797.47,0.2,-0.01849,2e-05,2.42124]
[1778172040583,44.68,79790.42,0.2,-0.01861,2e-05,2.43457]
[1778172045618,44.68,79792.62,0.2,-0.01856,2e-05,2.42851]
[1778172050656,44.67,79793.23,0.2,-0.01853,2e-05,2.42584]
[1778172055688,44.66,79792.03,0.2,-0.01854,2e-05,2.42694]
[1778172060724,44.66,79808.97,0.2,-0.01821,2e-05,2.39044]
[1778172065759,44.65,79821.13,0.2,-0.01797,2e-05,2.36441]
[1778172070794,44.65,79821.12,0.2,-0.01797,2e-05,2.36347]
[1778172075829,44.65,79826.86,0.2,-0.01785,2e-05,2.3507]
[1778172080923,44.64,79826.64,0.2,-0.01785,2e-05,2.3505]
[1778172082879,44.64,79844.8,0.2,-0.01751,2e-05,2.3134]
[1778172087914,44.64,79844.23,0.2,-0.01752,2e-05,2.31401]
[1778172092949,44.64,79840.48,0.2,-0.01756,2e-05,2.31837]
[1778172097985,44.63,79844.4,0.2,-0.01749,2e-05,2.30993]
[1778172103019,44.63,79844.04,0.2,-0.01749,2e-05,2.31015]
[1778172104858,44.63,79844.04,0.2,-0.01749,2e-05,2.31015]
[1778172104920,44.63,79845.98,0.2,-0.01745,2e-05,2.30605]
[1778172108054,44.63,79860.84,0.2,-0.01718,2e-05,2.27608]
[1778172113089,44.63,79864.45,0.2,-0.01712,2e-05,2.26871]
[1778172119132,44.63,79870.75,0.2,-0.01701,2e-05,2.25618]
[1778172124178,44.63,79874.8,0.2,-0.01694,2e-05,2.24819]
[1778172129213,44.63,79881.48,0.2,-0.01682,2e-05,2.23512]
[1778172134248,44.63,79878.39,0.2,-0.01687,2e-05,2.24127]
[1778172139286,44.63,79877.64,0.2,-0.01689,2e-05,2.24279]
[1778172144320,44.63,79878.11,0.2,-0.01688,2e-05,2.24184]
[1778172149357,44.63,79872.64,0.2,-0.01697,2e-05,2.25255]
[1778172154393,44.63,79876.02,0.2,-0.0169,2e-05,2.24324]
[1778172159428,44.63,79867.89,0.2,-0.01704,2e-05,2.2592]
[1778172164462,44.63,79859.09,0.2,-0.01719,2e-05,2.27642]
[1778172169497,44.63,79857.35,0.2,-0.01722,2e-05,2.27961]
[1778172174532,44.62,79856.03,0.2,-0.01724,2e-05,2.28198]
[1778172179566,44.62,79855.08,0.2,-0.01726,2e-05,2.28363]
[1778172184603,44.62,79872.5,0.2,-0.01695,2e-05,2.24895]
[1778172189656,44.62,79883.37,0.2,-0.01676,2e-05,2.22782]
[1778172194694,44.63,79882.89,0.2,-0.01677,2e-05,2.22904]
[1778172199727,44.63,79886.67,0.2,-0.01671,2e-05,2.22193]
[1778172204762,44.63,79881.32,0.2,-0.0168,2e-05,2.23268]
[1778172209796,44.63,79872.79,0.2,-0.01695,2e-05,2.24954]
[1778172214831,44.63,79872.59,0.2,-0.01694,2e-05,2.24736]
[1778172219866,44.63,79871.54,0.2,-0.01696,2e-05,2.24948]
[1778172224902,44.63,79872.09,0.2,-0.01695,2e-05,2.24846]
[1778172229936,44.63,79872.55,0.2,-0.01694,2e-05,2.2476]
[1778172234972,44.63,79873.3,0.2,-0.01693,2e-05,2.24616]
[1778172240030,44.63,79858.14,0.2,-0.01719,2e-05,2.27612]
[1778172245045,44.63,79860.07,0.2,-0.01716,2e-05,2.27207]
[1778172246923,44.63,79859.9,0.2,-0.01716,2e-05,2.27237]
[1778172247058,44.63,79860.1,0.2,-0.01716,2e-05,2.27193]
[1778172251203,44.63,79860.74,0.2,-0.01714,2e-05,2.27051]
[1778172252097,44.63,79869.61,0.2,-0.01699,2e-05,2.25291]
[1778172252614,44.63,79869.61,0.2,-0.01699,2e-05,2.25291]
[1778172253104,44.63,79877.94,0.2,-0.01684,2e-05,2.23652]
[1778172258139,44.63,79888.22,0.2,-0.01666,2e-05,2.21657]
[1778172264181,44.63,79900.7,0.2,-0.01645,2e-05,2.1928]
[1778172269992,44.63,79902.9,0.2,-0.01642,2e-05,2.18911]
[1778172275258,44.63,79901.09,0.2,-0.01643,2e-05,2.19056]
[1778172280295,44.64,79901.03,0.2,-0.01644,2e-05,2.19106]
[1778172285329,44.64,79902.62,0.2,-0.01642,2e-05,2.18837]
[1778172290365,44.64,79906.75,0.2,-0.01635,2e-05,2.18084]
[1778172295400,44.64,79909.16,0.2,-0.01631,2e-05,2.17667]
[1778172300435,44.64,79923.79,0.2,-0.01607,2e-05,2.14923]
[1778172305469,44.65,79929.16,0.2,-0.01598,2e-05,2.13976]
[1778172310505,44.65,79939.53,0.2,-0.01582,2e-05,2.1211]
[1778172315539,44.66,79924.8,0.2,-0.01607,2e-05,2.14991]
[1778172320574,44.66,79920.29,0.2,-0.01616,2e-05,2.15924]
[1778172325609,44.66,79912.37,0.2,-0.0163,2e-05,2.17514]
[1778172330644,44.67,79906.72,0.2,-0.0164,2e-05,2.18667]
[1778172335679,44.67,79900.65,0.2,-0.01649,2e-05,2.19641]
[1778172341721,44.67,79898.11,0.2,-0.01654,2e-05,2.2018]
[1778172346756,44.67,79899.1,0.2,-0.01652,2e-05,2.2002]
[1778172351791,44.67,79916.74,0.2,-0.01623,2e-05,2.16664]
[1778172356828,44.68,79919.66,0.2,-0.01618,2e-05,2.16174]
[1778172361861,44.68,79925.82,0.2,-0.01608,2e-05,2.15073]
[1778172366025,44.68,79940.65,0.2,-0.01584,2e-05,2.12334]
[1778172371932,44.69,79942.76,0.2,-0.01582,2e-05,2.12064]
[1778172376967,44.69,79942.7,0.2,-0.01583,2e-05,2.1218]
[1778172382000,44.7,79942.57,0.2,-0.01584,2e-05,2.12309]
[1778172387040,44.7,79937.42,0.2,-0.01593,2e-05,2.13378]
[1778172392073,44.71,79941.12,0.2,-0.01586,2e-05,2.12527]
[1778172397108,44.71,79941.0,0.2,-0.01587,2e-05,2.12648]
[1778172402143,44.72,79938.78,0.2,-0.01592,2e-05,2.13161]
[1778172406171,44.72,79925.01,0.2,-0.01616,2e-05,2.15839]
[1778172411206,44.72,79914.45,0.2,-0.01634,2e-05,2.17926]
[1778172416241,44.73,79913.85,0.2,-0.01636,2e-05,2.18106]
[1778172421276,44.73,79925.87,0.2,-0.01616,2e-05,2.15887]
[1778172425305,44.73,79910.66,0.2,-0.01642,2e-05,2.18867]
[1778172427319,44.73,79897.02,0.2,-0.01666,2e-05,2.21532]
[1778172430110,44.74,79916.97,0.2,-0.01632,2e-05,2.17714]
[1778172433368,44.74,79933.21,0.2,-0.01605,2e-05,2.14675]
[1778172438401,44.74,79931.24,0.2,-0.0161,2e-05,2.15162]
[1778172440368,44.75,79936.58,0.2,-0.01601,2e-05,2.14194]
[1778172440419,44.75,79936.58,0.2,-0.01601,2e-05,2.14194]
[1778172441783,44.75,79936.58,0.2,-0.01601,2e-05,2.14194]
[1778172441877,44.75,79936.87,0.2,-0.01601,2e-05,2.14184]
[1778172447467,44.75,79931.51,0.2,-0.01611,2e-05,2.15341]
[1778172452507,44.76,79932.21,0.2,-0.01609,2e-05,2.15048]
[1778172457544,44.76,79936.55,0.2,-0.01603,2e-05,2.14347]
[1778172462579,44.77,79936.09,0.2,-0.01605,2e-05,2.14582]
[1778172467615,44.78,79936.19,0.2,-0.01606,2e-05,2.1468]
[1778172472650,44.78,79926.28,0.2,-0.01623,2e-05,2.16671]
[1778172479699,44.79,79923.08,0.2,-0.0163,2e-05,2.17402]
[1778172484735,44.79,79928.6,0.2,-0.01621,2e-05,2.16433]
[1778172490776,44.8,79930.0,0.2,-0.0162,2e-05,2.1627]
[1778172495812,44.8,79931.28,0.2,-0.01618,2e-05,2.16111]
[1778172500846,44.8,79942.16,0.2,-0.01601,2e-05,2.1415]
[1778172505881,44.81,79942.45,0.2,-0.01601,2e-05,2.14196]
[1778172510917,44.81,79948.58,0.2,-0.01592,2e-05,2.1312]
[1778172515953,44.82,79947.42,0.2,-0.01593,2e-05,2.13202]
[1778172520989,44.82,79944.18,0.2,-0.01599,2e-05,2.13948]
[1778172526023,44.83,79941.64,0.2,-0.01605,2e-05,2.14537]
[1778172531057,44.83,79939.95,0.2,-0.01608,2e-05,2.14944]
[1778172536094,44.84,79938.84,0.2,-0.01611,2e-05,2.15262]
[1778172540121,44.84,79925.16,0.2,-0.01635,2e-05,2.17952]
[1778172545157,44.85,79923.31,0.2,-0.01639,2e-05,2.18389]
[1778172550193,44.85,79924.88,0.2,-0.01637,2e-05,2.18167]
[1778172554225,44.85,79910.25,0.2,-0.01662,2e-05,2.21042]
[1778172559261,44.85,79903.83,0.2,-0.01674,2e-05,2.22331]
[1778172564295,44.86,79907.93,0.2,-0.01667,2e-05,2.21578]
[1778172569330,44.86,79912.91,0.2,-0.01659,2e-05,2.20662]
[1778172574365,44.86,79914.27,0.2,-0.01655,2e-05,2.20192]
[1778172579400,44.86,79907.66,0.2,-0.01667,2e-05,2.21512]
[1778172584435,44.86,79904.27,0.2,-0.01673,2e-05,2.2222]
[1778172586450,44.86,79917.77,0.2,-0.0165,2e-05,2.1963]
[1778172591484,44.87,79923.42,0.2,-0.01641,2e-05,2.18621]
[1778172596524,44.87,79916.91,0.2,-0.01653,2e-05,2.19927]
[1778172601322,44.87,79903.78,0.2,-0.01676,2e-05,2.22537]
[1778172606595,44.88,79913.61,0.2,-0.01659,2e-05,2.20673]
[1778172611626,44.88,79907.69,0.2,-0.0167,2e-05,2.21872]
[1778172616662,44.88,79897.71,0.2,-0.01688,2e-05,2.23863]
[1778172621462,44.88,79882.58,0.2,-0.01715,2e-05,2.26849]
[1778172626732,44.88,79885.68,0.2,-0.01709,2e-05,2.26239]
[1778172631537,44.88,79898.02,0.2,-0.01686,2e-05,2.2356]
[1778172636803,44.88,79890.53,0.2,-0.01699,2e-05,2.25035]
[1778172641839,44.88,79892.87,0.2,-0.01695,2e-05,2.24587]
[1778172646873,44.88,79902.15,0.2,-0.01679,2e-05,2.22797]
[1778172651908,44.88,79903.21,0.2,-0.01677,2e-05,2.22625]
[1778172656943,44.89,79889.98,0.2,-0.01701,2e-05,2.25227]
[1778172661980,44.89,79894.4,0.2,-0.01693,2e-05,2.24372]
[1778172667017,44.89,79889.56,0.2,-0.01701,2e-05,2.25322]
[1778172671042,44.89,79876.55,0.2,-0.01724,2e-05,2.27872]
[1778172676077,44.88,79873.74,0.2,-0.01729,2e-05,2.28398]
[1778172681112,44.88,79870.77,0.2,-0.01734,2e-05,2.2896]
[1778172686147,44.88,79870.98,0.2,-0.01733,2e-05,2.28876]
[1778172691183,44.88,79883.37,0.2,-0.01709,2e-05,2.26144]
[1778172696217,44.88,79880.02,0.2,-0.01715,2e-05,2.26793]
[1778172701253,44.88,79891.7,0.2,-0.01694,2e-05,2.24493]
[1778172706287,44.88,79883.68,0.2,-0.01709,2e-05,2.26064]
[1778172708303,44.88,79869.77,0.2,-0.01733,2e-05,2.28807]
[1778172713338,44.88,79873.7,0.2,-0.01726,2e-05,2.27989]
[1778172719379,44.88,79877.04,0.2,-0.0172,2e-05,2.27287]
[1778172724414,44.87,79883.72,0.2,-0.01707,2e-05,2.25939]
[1778172729449,44.87,79885.45,0.2,-0.01704,2e-05,2.25576]
[1778172734484,44.87,79891.98,0.2,-0.01693,2e-05,2.24286]
[1778172740526,44.87,79887.85,0.2,-0.017,2e-05,2.25084]
[1778172745561,44.87,79884.85,0.2,-0.01705,2e-05,2.25661]
[1778172750596,44.87,79873.19,0.2,-0.01725,2e-05,2.27948]
[1778172754627,44.87,79884.05,0.2,-0.01704,2e-05,2.25526]
[1778172759659,44.87,79889.04,0.2,-0.01695,2e-05,2.24548]
[1778172764694,44.87,79866.45,0.2,-0.01735,2e-05,2.29005]
[1778172769729,44.87,79868.02,0.2,-0.01732,2e-05,2.28659]
[1778172774763,44.87,79869.14,0.2,-0.0173,2e-05,2.28407]
[1778172779799,44.87,79861.06,0.2,-0.01744,2e-05,2.29983]
[1778172784834,44.86,79857.15,0.2,-0.01751,2e-05,2.30719]
[1778172789868,44.86,79869.66,0.2,-0.01728,2e-05,2.28182]
[1778172792664,44.86,79871.76,0.2,-0.01724,2e-05,2.27747]
[1778172794904,44.86,79871.64,0.2,-0.01724,2e-05,2.2776]
[1778172799939,44.86,79872.54,0.2,-0.01722,2e-05,2.2755]
[1778172804974,44.86,79876.19,0.2,-0.01716,2e-05,2.26799]
[1778172810010,44.86,79885.93,0.2,-0.01698,2e-05,2.24864]
[1778172815048,44.86,79875.56,0.2,-0.01715,2e-05,2.26628]
[1778172820083,44.85,79876.29,0.2,-0.01713,2e-05,2.26451]
[1778172825117,44.85,79879.89,0.2,-0.01706,2e-05,2.25725]
[1778172830156,44.85,79879.22,0.2,-0.01708,2e-05,2.25841]
[1778172835191,44.85,79864.96,0.2,-0.01733,2e-05,2.28638]
[1778172840227,44.85,79859.9,0.2,-0.01741,2e-05,2.29603]
[1778172842240,44.85,79872.8,0.2,-0.01718,2e-05,2.2702]
[1778172847275,44.85,79877.99,0.2,-0.01709,2e-05,2.25976]
[1778172852310,44.85,79881.06,0.2,-0.01703,2e-05,2.25356]
[1778172857345,44.85,79884.33,0.2,-0.01697,2e-05,2.24705]
[1778172862384,44.85,79889.26,0.2,-0.01689,2e-05,2.23741]
[1778172867418,44.85,79894.1,0.2,-0.0168,2e-05,2.22801]
[1778172872466,44.85,79893.58,0.2,-0.01679,2e-05,2.22655]
[1778172876495,44.85,79879.87,0.2,-0.01704,2e-05,2.25343]
[1778172881529,44.85,79877.14,0.2,-0.01708,2e-05,2.25874]
[1778172886564,44.85,79877.32,0.2,-0.01708,2e-05,2.25828]
[1778172891599,44.85,79878.09,0.2,-0.01706,2e-05,2.25665]
[1778172896634,44.85,79881.89,0.2,-0.017,2e-05,2.24906]
[1778172901670,44.85,79885.73,0.2,-0.01693,2e-05,2.24149]
[1778172906704,44.85,79888.8,0.2,-0.01687,2e-05,2.23551]
[1778172911739,44.85,79885.82,0.2,-0.01693,2e-05,2.24141]
[1778172916774,44.85,79885.1,0.2,-0.01694,2e-05,2.24287]
[1778172922815,44.85,79887.6,0.2,-0.0169,2e-05,2.23804]
[1778172927852,44.85,79896.07,0.2,-0.01675,2e-05,2.22159]
[1778172932889,44.85,79901.77,0.2,-0.01663,2e-05,2.2082]
[1778172937924,44.85,79903.13,0.2,-0.01661,2e-05,2.20595]
[1778172942960,44.85,79899.05,0.2,-0.01669,2e-05,2.21425]
[1778172947995,44.85,79884.38,0.2,-0.01695,2e-05,2.24315]
[1778172953029,44.85,79870.09,0.2,-0.0172,2e-05,2.27139]
[1778172958064,44.85,79877.05,0.2,-0.01708,2e-05,2.25751]
[1778172963099,44.85,79877.72,0.2,-0.01706,2e-05,2.2561]
[1778172968135,44.85,79883.76,0.2,-0.01696,2e-05,2.24413]
[1778172973170,44.85,79884.75,0.2,-0.01694,2e-05,2.24213]
[1778172978205,44.85,79886.77,0.2,-0.0169,2e-05,2.23813]
[1778172983240,44.85,79884.66,0.2,-0.01694,2e-05,2.24224]
[1778172988275,44.85,79878.5,0.2,-0.01705,2e-05,2.25417]
[1778172993310,44.85,79869.64,0.2,-0.01718,2e-05,2.26883]
[1778172998345,44.85,79860.25,0.2,-0.01735,2e-05,2.2871]
[1778173003386,44.85,79855.38,0.2,-0.01743,2e-05,2.29636]
[1778173006407,44.84,79842.11,0.2,-0.01767,2e-05,2.32266]
[1778173011444,44.84,79830.42,0.2,-0.01788,2e-05,2.3457]
[1778173016479,44.84,79823.56,0.2,-0.01799,2e-05,2.35859]
[1778173021514,44.83,79819.37,0.2,-0.01806,2e-05,2.36614]
[1778173026550,44.83,79814.54,0.2,-0.01814,2e-05,2.37503]
[1778173031584,44.82,79819.71,0.2,-0.01804,2e-05,2.36349]
[1778173036621,44.82,79820.9,0.2,-0.01801,2e-05,2.36013]
[1778173041655,44.82,79824.69,0.2,-0.01793,2e-05,2.35146]
[1778173046690,44.81,79828.23,0.2,-0.01786,2e-05,2.34337]
[1778173051724,44.81,79836.33,0.2,-0.01768,2e-05,2.32355]
[1778173056774,44.8,79825.83,0.2,-0.01787,2e-05,2.34384]
[1778173058786,44.8,79813.07,0.2,-0.0181,2e-05,2.36968]
[1778173063821,44.8,79802.21,0.2,-0.01829,2e-05,2.3908]
[1778173068859,44.79,79800.88,0.2,-0.0183,2e-05,2.39201]
[1778173071877,44.79,79780.5,0.2,-0.01868,2e-05,2.43349]
[1778173074899,44.78,79767.69,0.2,-0.01892,2e-05,2.45971]
[1778173079936,44.78,79774.04,0.2,-0.01878,2e-05,2.44454]
[1778173081957,44.78,79775.17,0.2,-0.01876,2e-05,2.44182]
[1778173082043,44.77,79772.0,0.2,-0.01882,2e-05,2.44814]
[1778173087992,44.77,79774.92,0.2,-0.01874,2e-05,2.43987]
[1778173093028,44.76,79779.92,0.2,-0.01863,2e-05,2.42771]
[1778173098063,44.75,79788.33,0.2,-0.01846,2e-05,2.40862]
[1778173103097,44.75,79785.73,0.2,-0.01849,2e-05,2.41265]
[1778173108133,44.74,79792.73,0.2,-0.01835,2e-05,2.39664]
[1778173112159,44.73,79809.85,0.2,-0.018,2e-05,2.35772]
[1778173117195,44.73,79810.55,0.2,-0.01798,2e-05,2.35539]
[1778173122230,44.73,79812.78,0.2,-0.01793,2e-05,2.34995]
[1778173127264,44.72,79807.83,0.2,-0.01801,2e-05,2.35924]
[1778173132300,44.72,79806.76,0.2,-0.01803,2e-05,2.36059]
[1778173137335,44.71,79803.22,0.2,-0.01808,2e-05,2.36683]
[1778173142370,44.71,79801.26,0.2,-0.01811,2e-05,2.36995]
[1778173147405,44.71,79813.01,0.2,-0.01788,2e-05,2.34501]
[1778173152440,44.7,79822.98,0.2,-0.0177,2e-05,2.3242]
[1778173157476,44.7,79811.19,0.2,-0.01791,2e-05,2.34756]
[1778173162511,44.7,79810.29,0.2,-0.01792,2e-05,2.34865]
[1778173167546,44.7,79808.26,0.2,-0.01795,2e-05,2.35212]
[1778173172582,44.69,79805.82,0.2,-0.01797,2e-05,2.35368]
[1778173177616,44.69,79807.33,0.2,-0.01793,2e-05,2.34988]
[1778173182651,44.69,79806.51,0.2,-0.01794,2e-05,2.35089]
[1778173187686,44.68,79808.43,0.2,-0.0179,2e-05,2.34631]
[1778173192722,44.68,79800.8,0.2,-0.01804,2e-05,2.36123]
[1778173197761,44.68,79799.92,0.2,-0.01805,2e-05,2.36229]
[1778173202796,44.67,79798.97,0.2,-0.01806,2e-05,2.36351]
[1778173207832,44.67,79811.24,0.2,-0.01782,2e-05,2.33776]
[1778173211861,44.67,79798.2,0.2,-0.01806,2e-05,2.36398]
[1778173216897,44.67,79796.62,0.2,-0.01808,2e-05,2.36641]
[1778173221934,44.66,79796.44,0.2,-0.01808,2e-05,2.36596]
[1778173224956,44.66,79782.22,0.2,-0.01834,2e-05,2.39478]
[1778173229990,44.66,79785.32,0.2,-0.01827,2e-05,2.38728]
[1778173235030,44.65,79790.06,0.2,-0.01816,2e-05,2.37378]
[1778173240065,44.65,79794.14,0.2,-0.01807,2e-05,2.36447]
[1778173245100,44.64,79798.37,0.2,-0.01799,2e-05,2.35502]
[1778173251142,44.64,79799.84,0.2,-0.01795,2e-05,2.35112]
[1778173256178,44.64,79805.09,0.2,-0.01785,2e-05,2.33968]
[1778173261212,44.63,79813.96,0.2,-0.01768,2e-05,2.32111]
[1778173266247,44.63,79813.52,0.2,-0.01768,2e-05,2.32146]
[1778173271283,44.63,79811.61,0.2,-0.01771,2e-05,2.32474]
[1778173274304,44.63,79799.12,0.2,-0.01794,2e-05,2.34976]
[1778173278333,44.62,79813.42,0.2,-0.01767,2e-05,2.31993]
[1778173283367,44.62,79813.95,0.2,-0.01766,2e-05,2.31844]
[1778173288403,44.62,79820.82,0.2,-0.01753,2e-05,2.30411]
[1778173293439,44.62,79819.98,0.2,-0.01752,2e-05,2.30274]
[1778173298473,44.62,79812.82,0.2,-0.01764,2e-05,2.31675]
[1778173303507,44.61,79809.99,0.2,-0.01769,2e-05,2.32195]
[1778173308542,44.61,79812.28,0.2,-0.01765,2e-05,2.31676]
[1778173313576,44.61,79814.72,0.2,-0.0176,2e-05,2.31143]
[1778173319619,44.61,79820.31,0.2,-0.01749,2e-05,2.29971]
[1778173324654,44.61,79806.91,0.2,-0.01773,2e-05,2.32644]
[1778173328682,44.6,79792.31,0.2,-0.018,2e-05,2.35567]
[1778173333717,44.6,79796.56,0.2,-0.01791,2e-05,2.34601]
[1778173338752,44.6,79796.6,0.2,-0.0179,2e-05,2.3453]
[1778173343788,44.59,79803.85,0.2,-0.01776,2e-05,2.32971]
[1778173347380,44.59,79809.47,0.2,-0.01766,2e-05,2.31806]
[1778173347401,44.59,79808.66,0.2,-0.01767,2e-05,2.31959]
[1778173348800,44.59,79808.66,0.2,-0.01767,2e-05,2.31949]
[1778173348848,44.59,79807.61,0.2,-0.01769,2e-05,2.32151]
[1778173353857,44.59,79801.41,0.2,-0.01778,2e-05,2.33087]
[1778173358892,44.59,79803.0,0.2,-0.01774,2e-05,2.327]
[1778173363927,44.58,79806.55,0.2,-0.01767,2e-05,2.31917]
[1778173365941,44.58,79827.24,0.2,-0.0173,2e-05,2.27741]
[1778173369201,44.58,79880.72,0.2,-0.01635,2e-05,2.1725]
[1778173374944,44.59,79874.6,0.2,-0.01647,2e-05,2.18491]
[1778173380045,44.59,79870.36,0.2,-0.01655,2e-05,2.19387]
[1778173385090,44.59,79862.68,0.2,-0.01668,2e-05,2.20935]
[1778173390118,44.59,79863.91,0.2,-0.01667,2e-05,2.2074]
[1778173394146,44.59,79850.19,0.2,-0.01691,2e-05,2.23468]
[1778173399182,44.6,79841.69,0.2,-0.01706,2e-05,2.25161]
[1778173404217,44.6,79843.55,0.2,-0.01703,2e-05,2.24807]
[1778173409252,44.6,79849.29,0.2,-0.01693,2e-05,2.23692]
[1778173414288,44.6,79849.14,0.2,-0.01692,2e-05,2.23483]
[1778173419322,44.6,79849.09,0.2,-0.01692,2e-05,2.23513]
[1778173424357,44.6,79859.59,0.2,-0.01674,2e-05,2.21479]
[1778173429393,44.6,79861.07,0.2,-0.01671,2e-05,2.21228]
[1778173434429,44.6,79864.02,0.2,-0.01667,2e-05,2.20694]
[1778173439466,44.61,79873.07,0.2,-0.01651,2e-05,2.1899]
[1778173444501,44.61,79877.22,0.2,-0.01645,2e-05,2.18251]
[1778173449538,44.61,79878.29,0.2,-0.01643,2e-05,2.1811]
[1778173454585,44.61,79869.13,0.2,-0.0166,2e-05,2.19949]
[1778173459616,44.62,79873.04,0.2,-0.01654,2e-05,2.19245]
[1778173464652,44.62,79867.34,0.2,-0.01664,2e-05,2.20412]
[1778173469689,44.62,79867.83,0.2,-0.01664,2e-05,2.20379]
[1778173474723,44.63,79855.09,0.2,-0.01685,2e-05,2.22655]
[1778173479761,44.63,79853.77,0.2,-0.01687,2e-05,2.22943]
[1778173485800,44.63,79840.14,0.2,-0.01711,2e-05,2.25648]
[1778173490837,44.63,79840.86,0.2,-0.0171,2e-05,2.2551]
[1778173495871,44.63,79842.85,0.2,-0.01707,2e-05,2.25124]
[1778173500906,44.63,79847.04,0.2,-0.01699,2e-05,2.24305]
[1778173505946,44.63,79839.99,0.2,-0.01712,2e-05,2.25712]
[1778173508967,44.63,79854.9,0.2,-0.01686,2e-05,2.22779]
[1778173514007,44.63,79869.69,0.2,-0.0166,2e-05,2.19929]
[1778173519041,44.63,79872.83,0.2,-0.01655,2e-05,2.19377]
[1778173524077,44.64,79865.45,0.2,-0.01669,2e-05,2.20868]
[1778173529114,44.64,79858.89,0.2,-0.0168,2e-05,2.22192]
[1778173534147,44.64,79854.79,0.2,-0.01686,2e-05,2.22765]
[1778173537168,44.64,79838.44,0.2,-0.01715,2e-05,2.26006]
[1778173542203,44.64,79829.9,0.2,-0.0173,2e-05,2.27692]
[1778173547238,44.64,79833.08,0.2,-0.01724,2e-05,2.27037]
[1778173552274,44.64,79835.62,0.2,-0.0172,2e-05,2.26513]
[1778173557309,44.64,79835.27,0.2,-0.0172,2e-05,2.26565]
[1778173562346,44.64,79848.25,0.2,-0.01697,2e-05,2.23982]
[1778173567379,44.64,79855.06,0.2,-0.01685,2e-05,2.22658]
[1778173572413,44.64,79861.97,0.2,-0.01673,2e-05,2.21333]
[1778173577448,44.64,79864.65,0.2,-0.01669,2e-05,2.20845]
[1778173582483,44.64,79867.91,0.2,-0.01663,2e-05,2.20248]
[1778173587526,44.64,79880.2,0.2,-0.01643,2e-05,2.17922]
[1778173592561,44.65,79889.13,0.2,-0.01626,2e-05,2.16021]
[1778173597596,44.65,79896.4,0.2,-0.01614,2e-05,2.14712]
[1778173602631,44.65,79899.32,0.2,-0.0161,2e-05,2.14243]
[1778173603865,44.66,79901.59,0.2,-0.01607,2e-05,2.13829]
[1778173604645,44.66,79902.9,0.2,-0.01605,2e-05,2.13598]
[1778173609684,44.66,79908.75,0.2,-0.01595,2e-05,2.12586]
[1778173610156,44.66,79908.75,0.2,-0.01595,2e-05,2.12586]
[1778173610688,44.66,79909.73,0.2,-0.01594,2e-05,2.12421]
[1778173615723,44.67,79912.2,0.2,-0.01591,2e-05,2.12059]
[1778173620760,44.67,79915.48,0.2,-0.01586,2e-05,2.11543]
[1778173623791,44.67,79928.0,0.2,-0.01566,2e-05,2.09261]
[1778173629604,44.68,79926.68,0.2,-0.0157,2e-05,2.09659]
[1778173634865,44.69,79927.21,0.2,-0.0157,2e-05,2.09681]
[1778173639901,44.69,79938.75,0.2,-0.01552,2e-05,2.07665]
[1778173644935,44.7,79934.75,0.2,-0.0156,2e-05,2.08556]
[1778173649749,44.71,79915.97,0.2,-0.01592,2e-05,2.1221]
[1778173655011,44.71,79916.99,0.2,-0.0159,2e-05,2.11884]
[1778173660044,44.72,79911.02,0.2,-0.01601,2e-05,2.13122]
[1778173665080,44.72,79909.44,0.2,-0.01604,2e-05,2.13528]
[1778173670117,44.73,79909.18,0.2,-0.01605,2e-05,2.1368]
[1778173675153,44.73,79901.91,0.2,-0.01619,2e-05,2.15167]
[1778173680186,44.74,79902.35,0.2,-0.01619,2e-05,2.15175]
[1778173685222,44.74,79909.56,0.2,-0.01607,2e-05,2.13897]
[1778173690256,44.74,79911.91,0.2,-0.01604,2e-05,2.13552]
[1778173695291,44.75,79922.58,0.2,-0.01588,2e-05,2.11672]
[1778173700326,44.76,79923.28,0.2,-0.01587,2e-05,2.11659]
[1778173705361,44.76,79925.67,0.2,-0.01585,2e-05,2.11335]
[1778173710396,44.77,79923.93,0.2,-0.01589,2e-05,2.11787]
[1778173715431,44.77,79924.52,0.2,-0.01587,2e-05,2.11553]
[1778173720466,44.78,79923.24,0.2,-0.0159,2e-05,2.11922]
[1778173725502,44.79,79920.25,0.2,-0.01596,2e-05,2.1261]
[1778173730538,44.79,79925.1,0.2,-0.01589,2e-05,2.11818]
[1778173735573,44.8,79937.24,0.2,-0.0157,2e-05,2.09681]
[1778173740608,44.8,79935.42,0.2,-0.01575,2e-05,2.10168]
[1778173745642,44.81,79934.83,0.2,-0.01577,2e-05,2.10422]
[1778173749672,44.82,79920.17,0.2,-0.01602,2e-05,2.13287]
[1778173754706,44.82,79918.28,0.2,-0.01606,2e-05,2.1376]
[1778173760748,44.83,79913.37,0.2,-0.01616,2e-05,2.14823]
[1778173765790,44.83,79905.13,0.2,-0.01631,2e-05,2.1649]
[1778173770832,44.84,79903.33,0.2,-0.01634,2e-05,2.16918]
[1778173775861,44.84,79891.55,0.2,-0.01653,2e-05,2.18992]
[1778173780897,44.84,79883.17,0.2,-0.01668,2e-05,2.20667]
[1778173785932,44.84,79872.9,0.2,-0.01687,2e-05,2.22713]
[1778173789960,44.84,79852.79,0.2,-0.01723,2e-05,2.26685]
[1778173794997,44.84,79851.66,0.2,-0.01724,2e-05,2.26901]
[1778173800808,44.84,79858.3,0.2,-0.01713,2e-05,2.25583]
[1778173806074,44.84,79859.54,0.2,-0.0171,2e-05,2.25339]
[1778173811111,44.84,79862.96,0.2,-0.01704,2e-05,2.24671]
[1778173816147,44.84,79872.73,0.2,-0.01687,2e-05,2.22767]
[1778173821181,44.85,79874.07,0.2,-0.01685,2e-05,2.22529]
[1778173826216,44.85,79875.02,0.2,-0.01684,2e-05,2.22368]
[1778173831251,44.85,79866.5,0.2,-0.01697,2e-05,2.238]
[1778173835281,44.85,79853.09,0.2,-0.01721,2e-05,2.26443]
[1778173840316,44.85,79855.83,0.2,-0.01716,2e-05,2.25889]
[1778173845351,44.85,79858.33,0.2,-0.01711,2e-05,2.2539]
[1778173850387,44.85,79857.99,0.2,-0.01712,2e-05,2.25451]
[1778173855422,44.85,79858.3,0.2,-0.01711,2e-05,2.25383]
[1778173860464,44.85,79849.29,0.2,-0.01727,2e-05,2.27159]
[1778173864485,44.85,79835.34,0.2,-0.01752,2e-05,2.29915]
[1778173869531,44.84,79854.17,0.2,-0.01718,2e-05,2.26124]
[1778173874555,44.84,79861.23,0.2,-0.01705,2e-05,2.24725]
[1778173879590,44.84,79849.22,0.2,-0.01727,2e-05,2.27092]
[1778173884625,44.84,79852.29,0.2,-0.01721,2e-05,2.26465]
[1778173889662,44.84,79851.58,0.2,-0.01722,2e-05,2.26589]
[1778173894699,44.84,79846.26,0.2,-0.0173,2e-05,2.2736]
[1778173899734,44.84,79845.08,0.2,-0.01731,2e-05,2.27572]
[1778173904769,44.84,79847.25,0.2,-0.01727,2e-05,2.27122]
[1778173909803,44.84,79848.37,0.2,-0.01725,2e-05,2.26887]
[1778173914839,44.84,79855.81,0.2,-0.01712,2e-05,2.25405]
[1778173919873,44.84,79864.37,0.2,-0.01697,2e-05,2.23727]
[1778173924910,44.84,79872.18,0.2,-0.01683,2e-05,2.22218]
[1778173929946,44.84,79871.74,0.2,-0.01684,2e-05,2.22325]
[1778173934984,44.84,79874.21,0.2,-0.0168,2e-05,2.21866]
[1778173940037,44.84,79884.57,0.2,-0.01662,2e-05,2.19886]
[1778173945058,44.84,79887.73,0.2,-0.01657,2e-05,2.1932]
[1778173950091,44.85,79885.97,0.2,-0.01661,2e-05,2.19702]
[1778173955126,44.85,79876.56,0.2,-0.01676,2e-05,2.21309]
[1778173959154,44.85,79861.35,0.2,-0.01702,2e-05,2.24302]
[1778173964199,44.85,79865.8,0.2,-0.01695,2e-05,2.23429]
[1778173970014,44.85,79864.81,0.2,-0.01696,2e-05,2.23629]
[1778173975276,44.85,79864.97,0.2,-0.01696,2e-05,2.23602]
[1778173980311,44.85,79863.23,0.2,-0.01699,2e-05,2.23943]
[1778173985345,44.85,79868.42,0.2,-0.0169,2e-05,2.22924]
[1778173990380,44.85,79867.8,0.2,-0.01691,2e-05,2.2305]
[1778173995415,44.85,79868.9,0.2,-0.01689,2e-05,2.22836]
[1778174000450,44.85,79884.49,0.2,-0.01662,2e-05,2.19813]
[1778174003471,44.85,79896.96,0.2,-0.01641,2e-05,2.17431]
[1778174008506,44.85,79897.38,0.2,-0.0164,2e-05,2.17397]
[1778174013541,44.86,79892.25,0.2,-0.01648,2e-05,2.18173]
[1778174018576,44.86,79889.28,0.2,-0.01653,2e-05,2.18787]
[1778174023612,44.86,79888.11,0.2,-0.01656,2e-05,2.1906]
[1778174028646,44.86,79879.0,0.2,-0.01672,2e-05,2.20853]
[1778174033681,44.86,79874.68,0.2,-0.0168,2e-05,2.21715]
[1778174038716,44.86,79877.32,0.2,-0.01675,2e-05,2.21221]
[1778174043751,44.86,79881.42,0.2,-0.01668,2e-05,2.20449]
[1778174048806,44.87,79885.2,0.2,-0.01662,2e-05,2.19749]
[1778174053830,44.87,79883.23,0.2,-0.01666,2e-05,2.20164]
[1778174058857,44.87,79884.83,0.2,-0.01663,2e-05,2.19889]
[1778174063892,44.87,79883.55,0.2,-0.01666,2e-05,2.20172]
[1778174068928,44.87,79875.54,0.2,-0.0168,2e-05,2.21759]
[1778174072956,44.87,79885.82,0.2,-0.0166,2e-05,2.19532]
[1778174077991,44.87,79884.9,0.2,-0.01662,2e-05,2.19752]
[1778174083027,44.88,79887.65,0.2,-0.01658,2e-05,2.19265]
[1778174088064,44.88,79886.47,0.2,-0.0166,2e-05,2.19537]
[1778174093102,44.88,79892.97,0.2,-0.0165,2e-05,2.18333]
[1778174098134,44.88,79894.02,0.2,-0.01648,2e-05,2.18183]
[1778174103172,44.89,79885.01,0.2,-0.01664,2e-05,2.1997]
[1778174108204,44.89,79880.82,0.2,-0.01672,2e-05,2.20818]
[1778174112239,44.89,79860.38,0.2,-0.01708,2e-05,2.24828]
[1778174117273,44.89,79858.98,0.2,-0.0171,2e-05,2.25097]
[1778174122308,44.89,79861.25,0.2,-0.01706,2e-05,2.24646]
[1778174127347,44.89,79861.11,0.2,-0.01707,2e-05,2.2467]
[1778174132381,44.89,79851.06,0.2,-0.01723,2e-05,2.26386]
[1778174137417,44.89,79855.38,0.2,-0.01715,2e-05,2.25508]
[1778174141218,44.89,79875.12,0.2,-0.0168,2e-05,2.21635]
[1778174145474,44.89,79888.01,0.2,-0.01657,2e-05,2.19158]
[1778174151289,44.89,79890.03,0.2,-0.01654,2e-05,2.18819]
[1778174157564,44.89,79889.75,0.2,-0.01655,2e-05,2.18927]
[1778174162599,44.89,79889.0,0.2,-0.01657,2e-05,2.19114]
[1778174166628,44.89,79876.16,0.2,-0.0168,2e-05,2.21631]
[1778174171676,44.9,79870.29,0.2,-0.0169,2e-05,2.22797]
[1778174176711,44.9,79877.79,0.2,-0.01677,2e-05,2.21354]
[1778174181737,44.9,79877.93,0.2,-0.01677,2e-05,2.2135]
[1778174186772,44.9,79874.56,0.2,-0.01683,2e-05,2.22023]
[1778174191807,44.9,79877.32,0.2,-0.01677,2e-05,2.21244]
[1778174196843,44.9,79880.33,0.2,-0.01672,2e-05,2.20687]
[1778174198856,44.9,79862.62,0.2,-0.01703,2e-05,2.24151]
[1778174200871,44.9,79846.68,0.2,-0.01731,2e-05,2.27291]
[1778174205905,44.9,79840.9,0.2,-0.01741,2e-05,2.28404]
[1778174210941,44.9,79848.73,0.2,-0.01727,2e-05,2.26819]
[1778174215976,44.9,79844.65,0.2,-0.01734,2e-05,2.27605]
[1778174221011,44.9,79843.42,0.2,-0.01736,2e-05,2.27824]
[1778174224032,44.89,79830.96,0.2,-0.01758,2e-05,2.30286]
[1778174229078,44.89,79824.68,0.2,-0.01769,2e-05,2.31492]
[1778174234105,44.89,79822.57,0.2,-0.01772,2e-05,2.31852]
[1778174239140,44.89,79822.83,0.2,-0.01771,2e-05,2.31735]
[1778174244175,44.88,79823.42,0.2,-0.0177,2e-05,2.31557]
[1778174249210,44.88,79822.48,0.2,-0.01771,2e-05,2.3169]
[1778174251224,44.88,79806.61,0.2,-0.01798,2e-05,2.34612]
[1778174254313,44.88,79795.07,0.2,-0.01819,2e-05,2.36933]
[1778174254374,44.88,79795.38,0.2,-0.01819,2e-05,2.36849]
[1778174255724,44.88,79795.38,0.2,-0.01818,2e-05,2.36829]
[1778174256261,44.87,79800.08,0.2,-0.01809,2e-05,2.35847]
[1778174261296,44.87,79799.48,0.2,-0.0181,2e-05,2.35877]
[1778174266333,44.87,79802.93,0.2,-0.01802,2e-05,2.3508]
[1778174271369,44.86,79801.95,0.2,-0.01803,2e-05,2.35184]
[1778174276404,44.86,79798.69,0.2,-0.01809,2e-05,2.35756]
[1778174281438,44.85,79798.86,0.2,-0.01807,2e-05,2.35618]
[1778174286474,44.85,79799.68,0.2,-0.01805,2e-05,2.3535]
[1778174291509,44.84,79800.15,0.2,-0.01803,2e-05,2.35154]
[1778174296554,44.84,79806.74,0.2,-0.0179,2e-05,2.33718]
[1778174302358,44.84,79799.96,0.2,-0.01802,2e-05,2.34989]
[1778174307623,44.83,79801.87,0.2,-0.01797,2e-05,2.34506]
[1778174312657,44.83,79788.39,0.2,-0.0182,2e-05,2.36901]
[1778174317762,44.82,79781.42,0.2,-0.01832,2e-05,2.38194]
[1778174322798,44.82,79774.98,0.2,-0.01843,2e-05,2.39419]
[1778174327833,44.81,79780.92,0.2,-0.0183,2e-05,2.38024]
[1778174332867,44.8,79770.19,0.2,-0.01849,2e-05,2.40136]
[1778174337907,44.8,79765.45,0.2,-0.01857,2e-05,2.40936]
[1778174340928,44.79,79748.2,0.2,-0.01889,2e-05,2.44483]
[1778174343332,44.79,79740.45,0.2,-0.01904,2e-05,2.46043]
[1778174343389,44.79,79732.93,0.2,-0.01918,2e-05,2.47597]
[1778174343944,44.79,79732.93,0.2,-0.01918,2e-05,2.47597]
[1778174343959,44.79,79732.96,0.2,-0.01918,2e-05,2.47591]
[1778174348980,44.78,79742.03,0.2,-0.01898,2e-05,2.45419]
[1778174349733,44.78,79742.03,0.2,-0.01898,2e-05,2.45419]
[1778174349986,44.78,79738.0,0.2,-0.01906,2e-05,2.46272]
[1778174355025,44.77,79734.84,0.2,-0.0191,2e-05,2.46709]
[1778174360058,44.76,79734.64,0.2,-0.01909,2e-05,2.46599]
[1778174365095,44.75,79732.04,0.2,-0.01912,2e-05,2.46963]
[1778174370128,44.74,79732.04,0.2,-0.0191,2e-05,2.46741]
[1778174373154,44.74,79742.98,0.2,-0.01886,2e-05,2.44045]
[1778174378184,44.73,79747.18,0.2,-0.01877,2e-05,2.43034]
[1778174383219,44.73,79747.42,0.2,-0.01875,2e-05,2.42794]
[1778174388255,44.72,79751.52,0.2,-0.01865,2e-05,2.41779]
[1778174388992,44.72,79751.52,0.2,-0.01865,2e-05,2.41779]
[1778174389261,44.72,79751.85,0.2,-0.01864,2e-05,2.41679]
[1778174390651,44.72,79751.85,0.2,-0.01864,2e-05,2.41679]
[1778174391276,44.71,79752.52,0.2,-0.01862,2e-05,2.41477]
[1778174392646,44.71,79752.52,0.2,-0.01862,2e-05,2.41477]
[1778174393290,44.71,79755.22,0.2,-0.01857,2e-05,2.40852]
[1778174393919,44.71,79755.22,0.2,-0.01857,2e-05,2.40852]
[1778174394297,44.71,79753.72,0.2,-0.01859,2e-05,2.41135]
[1778174395457,44.71,79753.72,0.2,-0.01859,2e-05,2.41135]
[1778174395557,44.71,79753.57,0.2,-0.0186,2e-05,2.41167]
[1778174400105,44.7,79755.22,0.2,-0.01855,2e-05,2.40669]
[1778174400580,44.7,79755.22,0.2,-0.01855,2e-05,2.40669]
[1778174400800,44.7,79755.84,0.2,-0.01854,2e-05,2.4051]
[1778174401421,44.7,79755.84,0.2,-0.01854,2e-05,2.4051]
[1778174401501,44.7,79752.46,0.2,-0.0186,2e-05,2.41186]
[1778174402314,44.7,79752.46,0.2,-0.0186,2e-05,2.41186]
[1778174402357,44.7,79752.46,0.2,-0.0186,2e-05,2.41154]
[1778174403759,44.7,79750.17,0.2,-0.01864,2e-05,2.41602]
[1778174404367,44.7,79750.67,0.2,-0.01862,2e-05,2.41465]
[1778174408035,44.69,79748.72,0.2,-0.01865,2e-05,2.41775]
[1778174408396,44.69,79749.57,0.2,-0.01863,2e-05,2.41565]
[1778174413431,44.68,79744.59,0.2,-0.01871,2e-05,2.42441]
[1778174418466,44.68,79748.17,0.2,-0.01863,2e-05,2.41521]
[1778174423501,44.67,79755.66,0.2,-0.01847,2e-05,2.398]
[1778174428537,44.66,79764.59,0.2,-0.01829,2e-05,2.37803]
[1778174433290,44.66,79762.12,0.2,-0.01831,2e-05,2.37931]
[1778174433571,44.66,79762.64,0.2,-0.01829,2e-05,2.37796]
[1778174434384,44.66,79762.64,0.2,-0.01829,2e-05,2.37796]
[1778174434484,44.66,79762.32,0.2,-0.0183,2e-05,2.37834]
[1778174435190,44.66,79762.32,0.2,-0.0183,2e-05,2.37834]
[1778174435584,44.66,79762.32,0.2,-0.0183,2e-05,2.37834]
[1778174440018,44.65,79763.97,0.2,-0.01826,2e-05,2.37383]
[1778174440628,44.65,79763.98,0.2,-0.01825,2e-05,2.37354]
[1778174443769,44.65,79759.5,0.2,-0.01833,2e-05,2.38172]
[1778174444648,44.65,79761.66,0.2,-0.01829,2e-05,2.37697]
[1778174445252,44.65,79761.66,0.2,-0.01829,2e-05,2.37697]
[1778174445655,44.65,79762.38,0.2,-0.01827,2e-05,2.37547]
[1778174450704,44.64,79760.05,0.2,-0.0183,2e-05,2.37894]
[1778174450906,44.64,79760.05,0.2,-0.0183,2e-05,2.37894]
[1778174451698,44.64,79761.45,0.2,-0.01827,2e-05,2.37548]
[1778174452702,44.64,79761.45,0.2,-0.01827,2e-05,2.37548]
[1778174453711,44.63,79761.93,0.2,-0.01826,2e-05,2.37394]
[1778174458746,44.63,79762.51,0.2,-0.01823,2e-05,2.37139]
[1778174460313,44.63,79762.51,0.2,-0.01823,2e-05,2.37139]
[1778174460346,44.63,79761.15,0.2,-0.01826,2e-05,2.37366]
[1778174462826,44.62,79761.7,0.2,-0.01824,2e-05,2.37225]
[1778174463616,44.62,79761.7,0.2,-0.01824,2e-05,2.37225]
[1778174466732,44.62,79761.57,0.2,-0.01824,2e-05,2.37198]
[1778174467399,44.62,79767.05,0.2,-0.01813,2e-05,2.36013]
[1778174467499,44.62,79773.92,0.2,-0.018,2e-05,2.34553]
[1778174467954,44.62,79773.92,0.2,-0.018,2e-05,2.34553]
[1778174467963,44.62,79773.25,0.2,-0.01801,2e-05,2.34669]
[1778174469736,44.62,79773.25,0.2,-0.01801,2e-05,2.34669]
[1778174478892,44.61,79759.67,0.2,-0.01824,2e-05,2.37225]
[1778174483927,44.6,79757.87,0.2,-0.01826,2e-05,2.37452]
[1778174488962,44.6,79758.47,0.2,-0.01824,2e-05,2.37212]
[1778174492747,44.59,79759.96,0.2,-0.01821,2e-05,2.3686]
[1778174492768,44.59,79769.74,0.2,-0.018,2e-05,2.34556]
[1778174495819,44.59,79777.78,0.2,-0.01785,2e-05,2.32858]
[1778174496144,44.59,79777.78,0.2,-0.01785,2e-05,2.32858]
[1778174496201,44.59,79780.63,0.2,-0.0178,2e-05,2.32263]
[1778174498898,44.59,79782.72,0.2,-0.01775,2e-05,2.31812]
[1778174499051,44.59,79780.59,0.2,-0.01779,2e-05,2.32246]
[1778174502988,44.59,79774.88,0.2,-0.01789,2e-05,2.33354]
[1778174503088,44.59,79773.87,0.2,-0.01791,2e-05,2.33546]
[1778174507719,44.58,79770.46,0.2,-0.01797,2e-05,2.34214]
[1778174508527,44.58,79771.19,0.2,-0.01796,2e-05,2.34031]
[1778174511821,44.58,79771.83,0.2,-0.01794,2e-05,2.33853]
[1778174517174,44.58,79777.07,0.2,-0.01783,2e-05,2.32683]
[1778174520726,44.57,79776.77,0.2,-0.01784,2e-05,2.32718]
[1778174521998,44.57,79782.94,0.2,-0.01772,2e-05,2.31439]
[1778174524490,44.57,79809.92,0.2,-0.01723,2e-05,2.25986]
[1778174530265,44.57,79812.08,0.2,-0.01719,2e-05,2.25558]
[1778174535307,44.57,79812.25,0.2,-0.01718,2e-05,2.25513]
[1778174540335,44.57,79816.81,0.2,-0.0171,2e-05,2.246]
[1778174545371,44.57,79815.95,0.2,-0.01712,2e-05,2.24769]
[1778174550405,44.57,79804.71,0.2,-0.01732,2e-05,2.26996]
[1778174555442,44.57,79807.95,0.2,-0.01724,2e-05,2.26063]
[1778174561484,44.57,79805.48,0.2,-0.01728,2e-05,2.26535]
[1778174566519,44.57,79818.14,0.2,-0.01705,2e-05,2.24007]
[1778174571554,44.57,79825.61,0.2,-0.01692,2e-05,2.2254]
[1778174576589,44.57,79829.78,0.2,-0.01685,2e-05,2.21728]
[1778174580617,44.57,79843.58,0.2,-0.01661,2e-05,2.19051]
[1778174585654,44.57,79854.41,0.2,-0.01642,2e-05,2.16986]
[1778174586851,44.57,79873.98,0.2,-0.01609,2e-05,2.13256]
[1778174588806,44.58,79889.1,0.2,-0.01583,2e-05,2.10429]
[1778174594719,44.58,79885.87,0.2,-0.0159,2e-05,2.11146]
[1778174599753,44.59,79884.46,0.2,-0.01593,2e-05,2.11519]
[1778174604791,44.59,79881.28,0.2,-0.01599,2e-05,2.12223]
[1778174609830,44.6,79868.52,0.2,-0.01622,2e-05,2.14768]
[1778174614865,44.6,79855.88,0.2,-0.01643,2e-05,2.17005]
[1778174619901,44.6,79856.7,0.2,-0.01642,2e-05,2.16909]
[1778174625669,44.6,79860.96,0.2,-0.01635,2e-05,2.16164]
[1778174630976,44.61,79861.8,0.2,-0.01634,2e-05,2.16067]
[1778174636022,44.61,79862.88,0.2,-0.01633,2e-05,2.15937]
[1778174641054,44.61,79863.46,0.2,-0.01633,2e-05,2.15891]
[1778174646089,44.62,79865.81,0.2,-0.01629,2e-05,2.15506]
[1778174651126,44.62,79876.05,0.2,-0.01612,2e-05,2.13643]
[1778174656159,44.62,79870.8,0.2,-0.01622,2e-05,2.14705]
[1778174661194,44.63,79875.79,0.2,-0.01614,2e-05,2.13833]
[1778174666229,44.63,79868.79,0.2,-0.01627,2e-05,2.15249]
[1778174671264,44.64,79870.41,0.2,-0.01623,2e-05,2.14771]
[1778174676299,44.64,79867.18,0.2,-0.01629,2e-05,2.15453]
[1778174681334,44.64,79870.14,0.2,-0.01625,2e-05,2.14959]
[1778174685364,44.65,79884.46,0.2,-0.01601,2e-05,2.12315]
[1778174690400,44.65,79887.73,0.2,-0.01596,2e-05,2.11776]
[1778174695435,44.65,79890.98,0.2,-0.01592,2e-05,2.11271]
[1778174700470,44.66,79883.09,0.2,-0.01606,2e-05,2.12871]
[1778174705506,44.66,79880.74,0.2,-0.01611,2e-05,2.13414]
[1778174710542,44.67,79884.07,0.2,-0.01606,2e-05,2.12895]
[1778174715575,44.67,79892.34,0.2,-0.01593,2e-05,2.11415]
[1778174720611,44.68,79890.96,0.2,-0.01596,2e-05,2.11789]
[1778174725646,44.68,79883.42,0.2,-0.0161,2e-05,2.13327]
[1778174730684,44.69,79873.11,0.2,-0.01628,2e-05,2.15386]
[1778174734634,44.69,79873.33,0.2,-0.01626,2e-05,2.15135]
[1778174734728,44.69,79895.77,0.2,-0.01588,2e-05,2.10872]
[1778174735130,44.69,79895.77,0.2,-0.01588,2e-05,2.10872]
[1778174735469,44.69,79895.77,0.2,-0.01588,2e-05,2.10872]
[1778174735725,44.69,79924.98,0.2,-0.0154,2e-05,2.05461]
[1778174739751,44.7,79890.75,0.2,-0.01598,2e-05,2.11995]
[1778174744823,44.7,79861.18,0.2,-0.0165,2e-05,2.17761]
[1778174745796,44.7,79829.36,0.2,-0.01706,2e-05,2.2398]
[1778174746806,44.7,79812.65,0.2,-0.01736,2e-05,2.27313]
[1778174751859,44.7,79791.67,0.2,-0.01774,2e-05,2.31508]
[1778174752844,44.7,79778.87,0.2,-0.01798,2e-05,2.34084]
[1778174754858,44.7,79763.72,0.2,-0.01826,2e-05,2.37177]
[1778174759896,44.69,79768.56,0.2,-0.01816,2e-05,2.3603]
[1778174762651,44.69,79759.84,0.2,-0.01832,2e-05,2.37784]
[1778174762926,44.69,79753.14,0.2,-0.01844,2e-05,2.39174]
[1778174764044,44.69,79753.14,0.2,-0.01844,2e-05,2.39174]
[1778174764069,44.69,79704.95,0.2,-0.01938,2e-05,2.49337]
[1778174764907,44.69,79704.95,0.2,-0.01938,2e-05,2.49337]
[1778174764941,44.69,79704.83,0.2,-0.01938,2e-05,2.49326]
[1778174766128,44.69,79677.52,0.2,-0.01993,2e-05,2.55248]
[1778174766462,44.69,79677.52,0.2,-0.01993,2e-05,2.55248]
[1778174766991,44.69,79677.52,0.2,-0.01993,2e-05,2.55248]
[1778174767001,44.69,79617.95,0.2,-0.02118,2e-05,2.68536]
[1778174768982,44.69,79617.95,0.2,-0.02118,2e-05,2.68536]
[1778174769022,44.69,79622.32,0.2,-0.02109,2e-05,2.67545]
[1778174770114,44.69,79622.32,0.2,-0.02109,2e-05,2.67545]
[1778174770994,44.69,79638.8,0.2,-0.02075,2e-05,2.63956]
[1778174771993,44.69,79665.31,0.2,-0.02019,2e-05,2.58048]
[1778174772535,44.69,79665.31,0.2,-0.02019,2e-05,2.58048]
[1778174773054,44.69,79665.31,0.2,-0.02019,2e-05,2.58048]
[1778174773093,44.69,79665.31,0.2,-0.02019,2e-05,2.58048]
[1778174773077,44.69,79657.67,0.2,-0.02035,2e-05,2.59734]
[1778174773444,44.69,79657.67,0.2,-0.02035,2e-05,2.59734]
[1778174774012,44.69,79657.72,0.2,-0.02035,2e-05,2.59712]
[1778174774242,44.69,79657.72,0.2,-0.02035,2e-05,2.59712]
[1778174775027,44.7,79666.2,0.2,-0.02018,2e-05,2.57928]
[1778174775236,44.7,79666.2,0.2,-0.02018,2e-05,2.57928]
[1778174776034,44.7,79670.69,0.2,-0.02009,2e-05,2.56934]
[1778174776409,44.7,79670.69,0.2,-0.02009,2e-05,2.56934]
[1778174777041,44.7,79674.27,0.2,-0.02002,2e-05,2.56144]
[1778174779058,44.7,79701.71,0.2,-0.01947,2e-05,2.50252]
[1778174779567,44.7,79701.71,0.2,-0.01947,2e-05,2.50252]
[1778174780066,44.7,79706.59,0.2,-0.01938,2e-05,2.49293]
[1778174780314,44.7,79706.59,0.2,-0.01938,2e-05,2.49293]
[1778174781074,44.71,79700.76,0.2,-0.0195,2e-05,2.50617]
[1778174786016,44.71,79692.69,0.2,-0.01967,2e-05,2.52384]
[1778174786112,44.71,79690.54,0.2,-0.01971,2e-05,2.52855]
[1778174787700,44.71,79690.54,0.2,-0.01971,2e-05,2.52858]
[1778174788122,44.71,79691.54,0.2,-0.01969,2e-05,2.52645]
[1778174791596,44.71,79678.95,0.2,-0.01992,2e-05,2.55107]
[1778174791967,44.71,79678.95,0.2,-0.01992,2e-05,2.55107]
[1778174792152,44.71,79680.13,0.2,-0.0199,2e-05,2.54848]
[1778174792420,44.71,79680.13,0.2,-0.0199,2e-05,2.54848]
[1778174792552,44.71,79680.13,0.2,-0.0199,2e-05,2.54848]
[1778174793159,44.71,79680.13,0.2,-0.0199,2e-05,2.54848]
[1778174793160,44.71,79672.24,0.2,-0.02006,2e-05,2.56574]
[1778174793909,44.71,79672.24,0.2,-0.02006,2e-05,2.56574]
[1778174794166,44.71,79665.4,0.2,-0.0202,2e-05,2.58074]
[1778174799201,44.71,79662.49,0.2,-0.02026,2e-05,2.58691]
[1778174801944,44.71,79647.1,0.2,-0.02058,2e-05,2.62079]
[1778174805247,44.71,79628.27,0.2,-0.02098,2e-05,2.66352]
[1778174806745,44.71,79611.15,0.2,-0.02136,2e-05,2.70318]
[1778174810288,44.72,79591.1,0.2,-0.02182,2e-05,2.75214]
[1778174812990,44.73,79603.46,0.2,-0.02157,2e-05,2.72544]
[1778174816332,44.74,79583.24,0.2,-0.02203,2e-05,2.77429]
[1778174822125,44.75,79571.86,0.2,-0.02232,2e-05,2.80458]
[1778174823387,44.75,79557.28,0.2,-0.02266,2e-05,2.83954]
[1778174825395,44.77,79532.17,0.2,-0.02328,2e-05,2.90452]
[1778174830434,44.79,79552.38,0.2,-0.02286,2e-05,2.86114]
[1778174832208,44.8,79535.77,0.2,-0.02325,2e-05,2.90179]
[1778174834462,44.8,79550.87,0.2,-0.02291,2e-05,2.86642]
[1778174837118,44.81,79562.92,0.2,-0.02265,2e-05,2.83914]
[1778174840507,44.81,79577.32,0.2,-0.02234,2e-05,2.80669]
[1778174845541,44.82,79578.19,0.2,-0.02235,2e-05,2.80737]
[1778174848898,44.83,79595.02,0.2,-0.02199,2e-05,2.76975]
[1778174851017,44.84,79606.68,0.2,-0.02172,2e-05,2.74155]
[1778174851913,44.84,79628.14,0.2,-0.02126,2e-05,2.69244]
[1778174856175,44.84,79633.12,0.2,-0.02116,2e-05,2.68281]
[1778174856151,44.85,79645.91,0.2,-0.0209,2e-05,2.65503]
[1778174857118,44.85,79649.19,0.2,-0.02084,2e-05,2.64802]
[1778174862670,44.87,79650.75,0.2,-0.02084,2e-05,2.64848]
[1778174867482,44.88,79648.28,0.2,-0.02092,2e-05,2.65679]
[1778174867705,44.88,79645.79,0.2,-0.02098,2e-05,2.66317]
[1778174870861,44.89,79649.22,0.2,-0.02092,2e-05,2.65699]
[1778174870959,44.89,79648.88,0.2,-0.02094,2e-05,2.65929]
[1778174876770,44.91,79651.64,0.2,-0.02092,2e-05,2.65691]
[1778174881808,44.93,79653.52,0.2,-0.02091,2e-05,2.65649]
[1778174883600,44.93,79644.16,0.2,-0.02112,2e-05,2.67832]
[1778174883819,44.93,79637.06,0.2,-0.02128,2e-05,2.69512]
[1778174886841,44.94,79649.99,0.2,-0.02102,2e-05,2.66802]
[1778174887440,44.94,79649.99,0.2,-0.02102,2e-05,2.66802]
[1778174888265,44.94,79649.99,0.2,-0.02102,2e-05,2.66802]
[1778174887848,44.94,79652.55,0.2,-0.02097,2e-05,2.66257]
[1778174889086,44.94,79652.55,0.2,-0.02097,2e-05,2.66257]
[1778174890186,44.95,79646.67,0.2,-0.02111,2e-05,2.67728]
[1778174890250,44.95,79648.81,0.2,-0.02107,2e-05,2.67318]
[1778174894299,44.96,79649.19,0.2,-0.02108,2e-05,2.67413]
[1778174894898,44.96,79642.13,0.2,-0.02123,2e-05,2.68983]
[1778174895930,44.96,79642.13,0.2,-0.02123,2e-05,2.68983]
[1778174896029,44.96,79646.41,0.2,-0.02115,2e-05,2.68155]
[1778174897714,44.96,79646.41,0.2,-0.02115,2e-05,2.68155]
[1778174897918,44.96,79648.23,0.2,-0.02111,2e-05,2.67718]
[1778174899932,44.97,79631.86,0.2,-0.02147,2e-05,2.71543]
[1778174901239,44.97,79631.86,0.2,-0.02147,2e-05,2.71543]
[1778174902027,44.97,79635.36,0.2,-0.02139,2e-05,2.70746]
[1778174902087,44.97,79661.47,0.2,-0.02084,2e-05,2.64906]
[1778174902945,44.97,79661.47,0.2,-0.02084,2e-05,2.64906]
[1778174902958,44.97,79661.47,0.2,-0.02084,2e-05,2.64906]
[1778174903949,44.97,79661.47,0.2,-0.02084,2e-05,2.64906]
[1778174904000,44.97,79655.06,0.2,-0.02098,2e-05,2.66411]
[1778174906983,44.97,79669.7,0.2,-0.02068,2e-05,2.63226]
[1778174907896,44.97,79669.7,0.2,-0.02068,2e-05,2.63226]
[1778174908024,44.97,79702.3,0.2,-0.02001,2e-05,2.56045]
[1778174908358,44.97,79702.3,0.2,-0.02001,2e-05,2.56045]
[1778174909302,44.97,79703.29,0.2,-0.01999,2e-05,2.55813]
[1778174910046,44.97,79703.29,0.2,-0.01999,2e-05,2.55813]
[1778174910135,44.97,79721.22,0.2,-0.01963,2e-05,2.51926]
[1778174911072,44.97,79721.22,0.2,-0.01963,2e-05,2.51926]
[1778174911115,44.97,79719.83,0.2,-0.01963,2e-05,2.5189]
[1778174915672,44.96,79722.0,0.2,-0.01957,2e-05,2.51222]
[1778174916052,44.96,79719.2,0.2,-0.01962,2e-05,2.51775]
[1778174918068,44.96,79740.06,0.2,-0.01919,2e-05,2.47219]
[1778174923219,44.95,79737.25,0.2,-0.01923,2e-05,2.47658]
[1778174923298,44.95,79752.66,0.2,-0.01893,2e-05,2.44357]
[1778174925118,44.94,79769.06,0.2,-0.01861,2e-05,2.40848]
[1778174930152,44.94,79779.11,0.2,-0.0184,2e-05,2.38626]
[1778174935188,44.93,79773.04,0.2,-0.0185,2e-05,2.39749]
[1778174940225,44.93,79759.85,0.2,-0.01874,2e-05,2.42338]
[1778174945264,44.92,79770.62,0.2,-0.01852,2e-05,2.39933]
[1778174950299,44.91,79775.85,0.2,-0.01841,2e-05,2.38706]
[1778174953321,44.91,79788.69,0.2,-0.01816,2e-05,2.35987]
[1778174958366,44.9,79776.89,0.2,-0.01837,2e-05,2.38292]
[1778174963395,44.9,79765.21,0.2,-0.01858,2e-05,2.40576]
[1778174966416,44.89,79752.03,0.2,-0.01882,2e-05,2.43202]
[1778174971451,44.89,79755.36,0.2,-0.01873,2e-05,2.42093]
[1778174976486,44.88,79752.66,0.2,-0.01876,2e-05,2.42495]
[1778174980514,44.87,79736.15,0.2,-0.01907,2e-05,2.45838]
[1778174983328,44.87,79713.31,0.2,-0.01952,2e-05,2.50596]
[1778174988573,44.86,79702.01,0.2,-0.01972,2e-05,2.52743]
[1778174993605,44.85,79705.12,0.2,-0.01963,2e-05,2.51815]
[1778174998640,44.83,79703.41,0.2,-0.01964,2e-05,2.51931]
[1778175003677,44.82,79716.95,0.2,-0.01935,2e-05,2.48769]
[1778175008725,44.81,79714.75,0.2,-0.01937,2e-05,2.49011]
[1778175013754,44.81,79718.8,0.2,-0.01927,2e-05,2.47965]
[1778175016770,44.8,79703.81,0.2,-0.01955,2e-05,2.50993]
[1778175019799,44.79,79684.52,0.2,-0.01993,2e-05,2.55024]
[1778175021806,44.79,79698.55,0.2,-0.01963,2e-05,2.51814]
[1778175022812,44.79,79684.28,0.2,-0.01992,2e-05,2.54914]
[1778175027858,44.77,79689.8,0.2,-0.01978,2e-05,2.5344]
[1778175032885,44.76,79678.99,0.2,-0.01996,2e-05,2.55235]
[1778175037928,44.75,79685.64,0.2,-0.0198,2e-05,2.53512]
[1778175041237,44.74,79718.01,0.2,-0.01913,2e-05,2.46396]
[1778175044979,44.74,79730.57,0.2,-0.01887,2e-05,2.43577]
[1778175050011,44.73,79728.85,0.2,-0.01889,2e-05,2.43771]
[1778175055053,44.72,79728.13,0.2,-0.01889,2e-05,2.43756]
[1778175059082,44.72,79740.92,0.2,-0.01863,2e-05,2.40974]
[1778175064144,44.71,79740.72,0.2,-0.01863,2e-05,2.40879]
[1778175068165,44.71,79763.83,0.2,-0.01818,2e-05,2.35976]
[1778175073200,44.7,79762.97,0.2,-0.01818,2e-05,2.3606]
[1778175078236,44.7,79756.9,0.2,-0.01829,2e-05,2.37204]
[1778175083272,44.69,79755.22,0.2,-0.01831,2e-05,2.37442]
[1778175085284,44.69,79737.58,0.2,-0.01864,2e-05,2.41069]
[1778175089317,44.69,79750.92,0.2,-0.01838,2e-05,2.38177]
[1778175094353,44.68,79757.12,0.2,-0.01823,2e-05,2.3651]
[1778175099387,44.68,79742.95,0.2,-0.01849,2e-05,2.39352]
[1778175101401,44.68,79730.21,0.2,-0.01873,2e-05,2.41967]
[1778175106438,44.67,79729.34,0.2,-0.01874,2e-05,2.42006]
[1778175111471,44.66,79728.22,0.2,-0.01875,2e-05,2.42101]
[1778175114492,44.66,79752.02,0.2,-0.01828,2e-05,2.37055]
[1778175119531,44.66,79759.14,0.2,-0.01814,2e-05,2.35497]
[1778175121543,44.66,79771.89,0.2,-0.0179,2e-05,2.32853]
[1778175126584,44.65,79769.93,0.2,-0.01793,2e-05,2.33188]
[1778175131616,44.65,79763.34,0.2,-0.01804,2e-05,2.34468]
[1778175136650,44.65,79774.72,0.2,-0.01782,2e-05,2.3207]
[1778175141691,44.64,79775.61,0.2,-0.0178,2e-05,2.31831]
[1778175145714,44.64,79762.18,0.2,-0.01805,2e-05,2.34525]
[1778175150750,44.64,79772.55,0.2,-0.01785,2e-05,2.32308]
[1778175154633,44.64,79782.8,0.2,-0.01763,2e-05,2.29924]
[1778175159815,44.63,79787.14,0.2,-0.01755,2e-05,2.29001]
[1778175161311,44.63,79787.14,0.2,-0.01755,2e-05,2.29001]
[1778175161377,44.63,79787.14,0.2,-0.01755,2e-05,2.29001]
[1778175161465,44.63,79787.14,0.2,-0.01755,2e-05,2.29001]
[1778175161563,44.63,79795.31,0.2,-0.0174,2e-05,2.27353]
[1778175162370,44.63,79795.31,0.2,-0.0174,2e-05,2.27353]
[1778175162396,44.63,79796.96,0.2,-0.01737,2e-05,2.27018]
[1778175163843,44.63,79810.04,0.2,-0.01713,2e-05,2.24408]
[1778175168887,44.63,79814.84,0.2,-0.01705,2e-05,2.23466]
[1778175169892,44.63,79827.28,0.2,-0.01683,2e-05,2.21022]
[1778175174926,44.64,79819.65,0.2,-0.01696,2e-05,2.22555]
[1778175179963,44.64,79811.63,0.2,-0.01711,2e-05,2.2416]
[1778175182987,44.64,79794.18,0.2,-0.01743,2e-05,2.27636]
[1778175187013,44.63,79772.89,0.2,-0.01782,2e-05,2.31911]
[1778175192052,44.63,79763.64,0.2,-0.01798,2e-05,2.33735]
[1778175197089,44.63,79757.26,0.2,-0.0181,2e-05,2.34967]
[1778175199101,44.63,79744.18,0.2,-0.01834,2e-05,2.37629]
[1778175204137,44.62,79750.23,0.2,-0.01822,2e-05,2.36274]
[1778175209176,44.62,79739.63,0.2,-0.01841,2e-05,2.38373]
[1778175211203,44.62,79722.61,0.2,-0.01871,2e-05,2.41607]
[1778175212210,44.61,79707.23,0.2,-0.01901,2e-05,2.44826]
[1778175217245,44.61,79716.53,0.2,-0.01881,2e-05,2.42693]
[1778175219261,44.6,79704.21,0.2,-0.01905,2e-05,2.45237]
[1778175224294,44.6,79701.32,0.2,-0.01909,2e-05,2.45677]
[1778175229329,44.59,79708.08,0.2,-0.01894,2e-05,2.44062]
[1778175234365,44.58,79719.52,0.2,-0.0187,2e-05,2.41485]
[1778175239401,44.58,79717.72,0.2,-0.01872,2e-05,2.41714]
[1778175244440,44.57,79710.68,0.2,-0.01884,2e-05,2.43039]
[1778175249476,44.56,79714.58,0.2,-0.01875,2e-05,2.42048]
[1778175254511,44.55,79717.88,0.2,-0.01867,2e-05,2.41195]
[1778175257532,44.55,79736.52,0.2,-0.01831,2e-05,2.37207]
[1778175259548,44.55,79748.92,0.2,-0.01807,2e-05,2.34598]
[1778175262567,44.55,79765.01,0.2,-0.01776,2e-05,2.31253]
[1778175267602,44.54,79766.51,0.2,-0.01773,2e-05,2.30884]
[1778175272637,44.54,79764.9,0.2,-0.01773,2e-05,2.30887]
[1778175277675,44.54,79765.96,0.2,-0.01771,2e-05,2.30617]
[1778175282708,44.54,79762.01,0.2,-0.01778,2e-05,2.31372]
[1778175287745,44.53,79780.62,0.2,-0.01743,2e-05,2.27557]
[1778175292782,44.53,79790.03,0.2,-0.01726,2e-05,2.25653]
[1778175297816,44.53,79789.59,0.2,-0.01727,2e-05,2.25733]
[1778175302854,44.53,79777.55,0.2,-0.01748,2e-05,2.28141]
[1778175303861,44.53,79763.78,0.2,-0.01774,2e-05,2.30926]
[1778175308900,44.53,79765.25,0.2,-0.01771,2e-05,2.30573]
[1778175313931,44.53,79761.12,0.2,-0.01778,2e-05,2.31369]
[1778175318967,44.53,79761.74,0.2,-0.01776,2e-05,2.31195]
[1778175322995,44.52,79749.37,0.2,-0.01799,2e-05,2.3367]
[1778175328030,44.52,79755.76,0.2,-0.01786,2e-05,2.32295]
[1778175333068,44.52,79755.3,0.2,-0.01785,2e-05,2.32066]
[1778175338101,44.52,79763.99,0.2,-0.01768,2e-05,2.30248]
[1778175342129,44.52,79782.71,0.2,-0.01734,2e-05,2.26448]
[1778175347164,44.52,79791.57,0.2,-0.01717,2e-05,2.24682]
[1778175352199,44.52,79790.87,0.2,-0.01719,2e-05,2.24828]
[1778175357233,44.52,79789.12,0.2,-0.01722,2e-05,2.25187]
[1778175362269,44.52,79805.19,0.2,-0.01693,2e-05,2.22018]
[1778175367305,44.52,79805.31,0.2,-0.01693,2e-05,2.22031]
[1778175372363,44.52,79819.11,0.2,-0.01669,2e-05,2.19359]
[1778175377397,44.52,79821.68,0.2,-0.01665,2e-05,2.18913]
[1778175382432,44.53,79815.04,0.2,-0.01677,2e-05,2.20261]
[1778175384880,44.53,79810.99,0.2,-0.01685,2e-05,2.21065]
[1778175385454,44.53,79806.3,0.2,-0.01693,2e-05,2.22003]
[1778175387324,44.53,79806.17,0.2,-0.01693,2e-05,2.22035]
[1778175387470,44.53,79803.44,0.2,-0.01698,2e-05,2.2258]
[1778175392505,44.53,79791.55,0.2,-0.01718,2e-05,2.24692]
[1778175396315,44.53,79800.1,0.2,-0.01703,2e-05,2.23002]
[1778175396532,44.53,79806.7,0.2,-0.01691,2e-05,2.21703]
[1778175398214,44.53,79808.13,0.2,-0.01688,2e-05,2.21429]
[1778175398546,44.53,79807.29,0.2,-0.0169,2e-05,2.21603]
[1778175402532,44.53,79816.51,0.2,-0.01674,2e-05,2.19815]
[1778175402633,44.53,79817.87,0.2,-0.01672,2e-05,2.19559]
[1778175403399,44.53,79817.87,0.2,-0.01672,2e-05,2.19559]
[1778175403580,44.53,79817.5,0.2,-0.01672,2e-05,2.19643]
[1778175408649,44.53,79805.01,0.2,-0.01695,2e-05,2.22148]
[1778175409749,44.53,79805.01,0.2,-0.01695,2e-05,2.22148]
[1778175409761,44.53,79807.18,0.2,-0.01691,2e-05,2.21727]
[1778175411554,44.53,79807.18,0.2,-0.01691,2e-05,2.21734]
[1778175411671,44.53,79811.32,0.2,-0.01684,2e-05,2.20926]
[1778175412582,44.53,79811.32,0.2,-0.01684,2e-05,2.20926]
[1778175412683,44.54,79807.9,0.2,-0.0169,2e-05,2.21608]
[1778175415010,44.54,79808.07,0.2,-0.0169,2e-05,2.21591]
[1778175415697,44.54,79808.43,0.2,-0.01689,2e-05,2.21528]
[1778175419906,44.54,79810.26,0.2,-0.01686,2e-05,2.21192]
[1778175420733,44.54,79817.55,0.2,-0.01674,2e-05,2.19778]
[1778175422664,44.54,79818.11,0.2,-0.01673,2e-05,2.19679]
[1778175422746,44.54,79816.55,0.2,-0.01675,2e-05,2.19995]
[1778175427781,44.54,79821.54,0.2,-0.01667,2e-05,2.19076]
[1778175430005,44.54,79827.52,0.2,-0.01657,2e-05,2.17937]
[1778175430803,44.54,79827.16,0.2,-0.01658,2e-05,2.18022]
[1778175434639,44.55,79822.59,0.2,-0.01666,2e-05,2.18958]
[1778175434852,44.55,79814.86,0.2,-0.0168,2e-05,2.20471]
[1778175439878,44.55,79812.56,0.2,-0.01684,2e-05,2.20988]
[1778175443014,44.55,79812.31,0.2,-0.01685,2e-05,2.21067]
[1778175443905,44.55,79812.36,0.2,-0.01685,2e-05,2.21068]
[1778175448941,44.55,79811.07,0.2,-0.01688,2e-05,2.21373]
[1778175450265,44.55,79813.82,0.2,-0.01683,2e-05,2.20842]
[1778175450268,44.55,79814.17,0.2,-0.01682,2e-05,2.20773]
[1778175450964,44.55,79814.17,0.2,-0.01682,2e-05,2.20773]
[1778175451009,44.55,79814.01,0.2,-0.01681,2e-05,2.20554]
[1778175453693,44.55,79814.01,0.2,-0.01681,2e-05,2.20565]
[1778175453779,44.56,79810.07,0.2,-0.01688,2e-05,2.21362]
[1778175459402,44.56,79808.56,0.2,-0.01691,2e-05,2.21698]
[1778175459808,44.56,79807.22,0.2,-0.01694,2e-05,2.21981]
[1778175465060,44.56,79811.87,0.2,-0.01686,2e-05,2.21113]
[1778175470102,44.56,79812.54,0.2,-0.01685,2e-05,2.21037]
[1778175473904,44.57,79826.57,0.2,-0.01661,2e-05,2.18343]
[1778175476140,44.57,79858.57,0.2,-0.01606,2e-05,2.12242]
[1778175479951,44.57,79843.3,0.2,-0.01633,2e-05,2.15238]
[1778175485205,44.58,79836.06,0.2,-0.01646,2e-05,2.1673]
[1778175490241,44.58,79834.87,0.2,-0.01649,2e-05,2.17044]
[1778175495278,44.58,79822.01,0.2,-0.01672,2e-05,2.19622]
[1778175500314,44.59,79840.57,0.2,-0.0164,2e-05,2.16076]
[1778175505348,44.59,79851.48,0.2,-0.01622,2e-05,2.1407]
[1778175510383,44.59,79842.62,0.2,-0.01639,2e-05,2.15869]
[1778175515419,44.6,79837.39,0.2,-0.01646,2e-05,2.16695]
[1778175520457,44.6,79838.14,0.2,-0.01646,2e-05,2.16626]
[1778175524484,44.6,79824.63,0.2,-0.0167,2e-05,2.19307]
[1778175529519,44.61,79822.67,0.2,-0.01674,2e-05,2.19743]
[1778175534554,44.61,79823.47,0.2,-0.01673,2e-05,2.19633]
[1778175539589,44.61,79835.3,0.2,-0.01653,2e-05,2.17391]
[1778175544624,44.61,79846.94,0.2,-0.01633,2e-05,2.15223]
[1778175549659,44.62,79850.44,0.2,-0.01628,2e-05,2.14642]
[1778175554695,44.62,79854.48,0.2,-0.01622,2e-05,2.13957]
[1778175559730,44.63,79861.63,0.2,-0.0161,2e-05,2.12685]
[1778175564764,44.63,79864.21,0.2,-0.01607,2e-05,2.12316]
[1778175569799,44.64,79865.1,0.2,-0.01606,2e-05,2.12248]
[1778175574834,44.64,79870.58,0.2,-0.01596,2e-05,2.1106]
[1778175579869,44.65,79869.11,0.2,-0.016,2e-05,2.11449]
[1778175584904,44.65,79863.98,0.2,-0.01609,2e-05,2.12527]
[1778175589939,44.66,79865.3,0.2,-0.01608,2e-05,2.12373]
[1778175594976,44.66,79864.52,0.2,-0.0161,2e-05,2.12621]
[1778175600025,44.67,79867.27,0.2,-0.01606,2e-05,2.12192]
[1778175605053,44.67,79862.54,0.2,-0.01615,2e-05,2.13192]
[1778175610088,44.67,79862.65,0.2,-0.01616,2e-05,2.13262]
[1778175612105,44.68,79877.32,0.2,-0.01591,2e-05,2.10496]
[1778175617139,44.68,79878.64,0.2,-0.0159,2e-05,2.10391]
[1778175622177,44.69,79883.83,0.2,-0.01582,2e-05,2.09532]
[1778175627214,44.69,79887.35,0.2,-0.01578,2e-05,2.08993]
[1778175631056,44.7,79897.64,0.2,-0.0156,2e-05,2.06932]
[1778175636280,44.71,79891.41,0.2,-0.01571,2e-05,2.0824]
[1778175641318,44.71,79887.53,0.2,-0.01579,2e-05,2.09111]
[1778175646350,44.72,79877.66,0.2,-0.01597,2e-05,2.11109]
[1778175651385,44.72,79874.82,0.2,-0.01603,2e-05,2.11762]
[1778175657434,44.73,79874.63,0.2,-0.01604,2e-05,2.11933]
[1778175662467,44.74,79881.02,0.2,-0.01594,2e-05,2.10834]
[1778175667507,44.74,79886.69,0.2,-0.01586,2e-05,2.0989]
[1778175672551,44.75,79903.29,0.2,-0.0156,2e-05,2.06948]
[1778175677578,44.76,79915.15,0.2,-0.01541,2e-05,2.04885]
[1778175678884,44.76,79915.15,0.2,-0.01541,2e-05,2.04885]
[1778175678898,44.76,79915.46,0.2,-0.01541,2e-05,2.04861]
[1778175685166,44.77,79913.13,0.2,-0.01546,2e-05,2.05455]
[1778175685215,44.77,79917.15,0.2,-0.0154,2e-05,2.04776]
[1778175690669,44.78,79917.5,0.2,-0.01541,2e-05,2.04873]
[1778175695705,44.78,79918.38,0.2,-0.01539,2e-05,2.04621]
[1778175700741,44.79,79919.86,0.2,-0.01538,2e-05,2.0451]
[1778175705775,44.8,79923.2,0.2,-0.01534,2e-05,2.04055]
[1778175709804,44.81,79923.98,0.2,-0.01534,2e-05,2.04045]
[1778175710812,44.81,79923.72,0.2,-0.01535,2e-05,2.04126]
[1778175715845,44.81,79921.5,0.2,-0.0154,2e-05,2.04696]
[1778175720880,44.82,79916.14,0.2,-0.0155,2e-05,2.05841]
[1778175725915,44.83,79914.05,0.2,-0.01555,2e-05,2.06378]
[1778175730951,44.84,79914.71,0.2,-0.01555,2e-05,2.06398]
[1778175735985,44.84,79917.93,0.2,-0.01551,2e-05,2.05976]
[1778175741023,44.85,79916.29,0.2,-0.01555,2e-05,2.06424]
[1778175744043,44.85,79903.5,0.2,-0.01577,2e-05,2.08888]
[1778175749078,44.86,79904.29,0.2,-0.01577,2e-05,2.08862]
[1778175754113,44.87,79902.25,0.2,-0.0158,2e-05,2.09114]
[1778175758144,44.87,79915.35,0.2,-0.01559,2e-05,2.06774]
[1778175763179,44.88,79915.5,0.2,-0.0156,2e-05,2.06891]
[1778175768214,44.88,79914.58,0.2,-0.01562,2e-05,2.07196]
[1778175773249,44.89,79918.06,0.2,-0.01558,2e-05,2.06691]
[1778175778284,44.9,79914.8,0.2,-0.01564,2e-05,2.07432]
[1778175783320,44.9,79905.4,0.2,-0.01581,2e-05,2.09316]
[1778175785333,44.91,79889.11,0.2,-0.01609,2e-05,2.12427]
[1778175790370,44.91,79884.3,0.2,-0.01618,2e-05,2.13426]
[1778175795404,44.91,79891.05,0.2,-0.01607,2e-05,2.12235]
[1778175800438,44.92,79901.43,0.2,-0.01591,2e-05,2.10382]
[1778175805476,44.92,79895.94,0.2,-0.01601,2e-05,2.11522]
[1778175810511,44.93,79895.11,0.2,-0.01603,2e-05,2.11785]
[1778175815546,44.93,79904.8,0.2,-0.01586,2e-05,2.09821]
[1778175821591,44.94,79899.94,0.2,-0.01596,2e-05,2.10879]
[1778175826623,44.95,79901.0,0.2,-0.01595,2e-05,2.10802]
[1778175831658,44.95,79901.61,0.2,-0.01595,2e-05,2.10811]
[1778175836694,44.96,79902.85,0.2,-0.01594,2e-05,2.107]
[1778175841731,44.96,79904.89,0.2,-0.01592,2e-05,2.10442]
[1778175846769,44.97,79905.81,0.2,-0.01591,2e-05,2.10393]
[1778175851803,44.98,79904.34,0.2,-0.01595,2e-05,2.10791]
[1778175856838,44.98,79905.44,0.2,-0.01594,2e-05,2.10702]
[1778175861880,44.99,79895.64,0.2,-0.01611,2e-05,2.12661]
[1778175866912,44.99,79905.24,0.2,-0.01596,2e-05,2.10963]
[1778175871947,45.0,79901.81,0.2,-0.01601,2e-05,2.11467]
[1778175876982,45.0,79891.83,0.2,-0.01619,2e-05,2.13452]
[1778175882017,45.01,79883.07,0.2,-0.01635,2e-05,2.15202]
[1778175887052,45.01,79880.05,0.2,-0.01641,2e-05,2.15859]
[1778175892087,45.01,79881.75,0.2,-0.01638,2e-05,2.1561]
[1778175897126,45.02,79880.78,0.2,-0.01641,2e-05,2.15886]
[1778175902158,45.02,79882.03,0.2,-0.01639,2e-05,2.15719]
[1778175907193,45.02,79899.02,0.2,-0.01611,2e-05,2.1257]
[1778175912228,45.03,79912.24,0.2,-0.0159,2e-05,2.10191]
[1778175917263,45.03,79918.48,0.2,-0.0158,2e-05,2.09143]
[1778175922300,45.04,79925.07,0.2,-0.0157,2e-05,2.08039]
[1778175927336,45.05,79925.54,0.2,-0.01571,2e-05,2.08079]
[1778175932370,45.05,79919.74,0.2,-0.0158,2e-05,2.09027]
[1778175937405,45.06,79916.6,0.2,-0.01586,2e-05,2.09729]
[1778175942440,45.06,79911.69,0.2,-0.01595,2e-05,2.1076]
[1778175947475,45.07,79901.83,0.2,-0.01613,2e-05,2.12707]
[1778175950496,45.07,79915.54,0.2,-0.0159,2e-05,2.10189]
[1778175955532,45.08,79918.36,0.2,-0.01586,2e-05,2.09773]
[1778175960566,45.08,79921.85,0.2,-0.01581,2e-05,2.09237]
[1778175965601,45.09,79924.04,0.2,-0.01579,2e-05,2.08946]
[1778175970636,45.09,79928.02,0.2,-0.01573,2e-05,2.08329]
[1778175975672,45.1,79927.41,0.2,-0.01575,2e-05,2.08567]
[1778175980706,45.1,79923.58,0.2,-0.01583,2e-05,2.09402]
[1778175985749,45.11,79925.27,0.2,-0.01581,2e-05,2.09209]
[1778175990838,45.12,79926.46,0.2,-0.0158,2e-05,2.09107]
[1778175995893,45.12,79914.4,0.2,-0.01599,2e-05,2.11216]
[1778176000930,45.12,79918.66,0.2,-0.01593,2e-05,2.10517]
[1778176005963,45.13,79918.74,0.2,-0.01594,2e-05,2.10601]
[1778176010998,45.13,79920.37,0.2,-0.01592,2e-05,2.10394]
[1778176016034,45.14,79920.22,0.2,-0.01593,2e-05,2.10521]
[1778176021069,45.14,79917.35,0.2,-0.01599,2e-05,2.11169]
[1778176026104,45.15,79920.51,0.2,-0.01594,2e-05,2.10649]
[1778176031142,45.15,79920.55,0.2,-0.01595,2e-05,2.10732]
[1778176036176,45.16,79922.7,0.2,-0.01592,2e-05,2.1042]
[1778176041211,45.16,79924.11,0.2,-0.01591,2e-05,2.10249]
[1778176046246,45.16,79925.34,0.2,-0.01589,2e-05,2.10111]
[1778176051284,45.17,79943.77,0.2,-0.01558,2e-05,2.06556]
[1778176056323,45.17,79932.31,0.2,-0.01578,2e-05,2.08768]
[1778176061353,45.18,79933.44,0.2,-0.01577,2e-05,2.08667]
[1778176066389,45.19,79945.72,0.2,-0.01558,2e-05,2.06538]
[1778176071423,45.19,79938.47,0.2,-0.01571,2e-05,2.08001]
[1778176076458,45.2,79937.21,0.2,-0.01574,2e-05,2.08347]
[1778176081495,45.2,79940.5,0.2,-0.0157,2e-05,2.07853]
[1778176086530,45.21,79944.65,0.2,-0.01564,2e-05,2.07204]
[1778176091565,45.21,79933.01,0.2,-0.01584,2e-05,2.09471]
[1778176096602,45.22,79930.7,0.2,-0.01589,2e-05,2.10004]
[1778176101637,45.22,79927.02,0.2,-0.01596,2e-05,2.10788]
[1778176106672,45.23,79915.57,0.2,-0.01616,2e-05,2.13016]
[1778176111707,45.23,79905.62,0.2,-0.01631,2e-05,2.14702]
[1778176116744,45.23,79902.82,0.2,-0.01637,2e-05,2.15286]
[1778176121778,45.24,79905.11,0.2,-0.01633,2e-05,2.14905]
[1778176126813,45.24,79901.19,0.2,-0.0164,2e-05,2.15701]
[1778176131849,45.24,79901.4,0.2,-0.0164,2e-05,2.15706]
[1778176136890,45.24,79904.52,0.2,-0.01635,2e-05,2.1516]
[1778176141925,45.24,79896.79,0.2,-0.01649,2e-05,2.16671]
[1778176144946,45.24,79878.37,0.2,-0.01681,2e-05,2.20229]
[1778176149982,45.25,79874.97,0.2,-0.01687,2e-05,2.20894]
[1778176155018,45.25,79869.07,0.2,-0.01698,2e-05,2.22041]
[1778176160057,45.25,79866.18,0.2,-0.01703,2e-05,2.22604]
[1778176163073,45.24,79849.91,0.2,-0.01732,2e-05,2.2579]
[1778176168108,45.24,79849.31,0.2,-0.01732,2e-05,2.25878]
[1778176173144,45.24,79851.52,0.2,-0.01726,2e-05,2.25147]
[1778176178178,45.24,79862.98,0.2,-0.01706,2e-05,2.22887]
[1778176183214,45.24,79866.14,0.2,-0.017,2e-05,2.22269]
[1778176188248,45.24,79866.11,0.2,-0.017,2e-05,2.22273]
[1778176193285,45.24,79868.76,0.2,-0.01696,2e-05,2.21761]
[1778176198324,45.24,79877.27,0.2,-0.01681,2e-05,2.20123]
[1778176203355,45.24,79877.9,0.2,-0.0168,2e-05,2.20028]
[1778176208691,45.24,79878.76,0.2,-0.01679,2e-05,2.19885]
[1778176208790,45.24,79883.79,0.2,-0.0167,2e-05,2.18927]
[1778176209601,45.24,79883.79,0.2,-0.0167,2e-05,2.18927]
[1778176209617,45.25,79883.73,0.2,-0.0167,2e-05,2.18954]
[1778176213055,45.25,79881.43,0.2,-0.01674,2e-05,2.19405]
[1778176213436,45.25,79884.99,0.2,-0.01668,2e-05,2.18726]
[1778176214978,45.25,79886.28,0.2,-0.01666,2e-05,2.18485]
[1778176215450,45.25,79886.26,0.2,-0.01666,2e-05,2.18497]
[1778176220487,45.25,79886.69,0.2,-0.01666,2e-05,2.18455]
[1778176225520,45.25,79885.49,0.2,-0.01668,2e-05,2.18723]
[1778176228545,45.25,79870.32,0.2,-0.01695,2e-05,2.21685]
[1778176233321,45.25,79869.83,0.2,-0.01694,2e-05,2.21521]
[1778176233578,45.25,79876.85,0.2,-0.01681,2e-05,2.20162]
[1778176234076,45.25,79876.85,0.2,-0.01681,2e-05,2.20162]
[1778176234586,45.25,79879.85,0.2,-0.01676,2e-05,2.1959]
[1778176240628,45.25,79883.49,0.2,-0.0167,2e-05,2.18925]
[1778176245662,45.26,79894.15,0.2,-0.01652,2e-05,2.16916]
[1778176246739,45.26,79894.15,0.2,-0.01652,2e-05,2.16916]
[1778176246773,45.26,79893.91,0.2,-0.01653,2e-05,2.16971]
[1778176252717,45.26,79900.01,0.2,-0.01643,2e-05,2.15871]
[1778176257759,45.26,79898.51,0.2,-0.01646,2e-05,2.16218]
[1778176262807,45.27,79910.12,0.2,-0.01627,2e-05,2.14079]
[1778176267833,45.27,79914.57,0.2,-0.0162,2e-05,2.13322]
[1778176272871,45.27,79917.86,0.2,-0.01615,2e-05,2.12803]
[1778176277903,45.28,79921.35,0.2,-0.0161,2e-05,2.1222]
[1778176282939,45.28,79926.79,0.2,-0.01601,2e-05,2.11293]
[1778176287973,45.29,79935.42,0.2,-0.01588,2e-05,2.09788]
[1778176293008,45.29,79938.99,0.2,-0.01581,2e-05,2.08983]
[1778176298045,45.3,79940.13,0.2,-0.0158,2e-05,2.08887]
[1778176302826,45.3,79924.12,0.2,-0.01608,2e-05,2.1199]
[1778176303942,45.3,79924.12,0.2,-0.01608,2e-05,2.1199]
[1778176304088,45.3,79917.57,0.2,-0.01619,2e-05,2.13235]
[1778176306637,45.3,79916.62,0.2,-0.01621,2e-05,2.13414]
[1778176306696,45.31,79919.96,0.2,-0.01615,2e-05,2.12815]
[1778176309328,45.31,79919.96,0.2,-0.01615,2e-05,2.12815]
[1778176309360,45.31,79920.89,0.2,-0.01614,2e-05,2.12671]
[1778176311137,45.31,79902.49,0.2,-0.01646,2e-05,2.16191]
[1778176314259,45.31,79896.93,0.2,-0.01656,2e-05,2.17268]
[1778176314262,45.31,79897.15,0.2,-0.01655,2e-05,2.17234]
[1778176317712,45.31,79899.15,0.2,-0.01652,2e-05,2.1686]
[1778176317722,45.31,79905.83,0.2,-0.01641,2e-05,2.15606]
[1778176319126,45.31,79905.83,0.2,-0.01641,2e-05,2.15606]
[1778176319195,45.31,79906.13,0.2,-0.0164,2e-05,2.15559]
[1778176324228,45.31,79904.57,0.2,-0.01643,2e-05,2.15908]
[1778176329264,45.32,79914.14,0.2,-0.01627,2e-05,2.14146]
[1778176331891,45.32,79911.38,0.2,-0.01632,2e-05,2.1468]
[1778176331947,45.32,79906.86,0.2,-0.0164,2e-05,2.15559]
[1778176332392,45.32,79906.86,0.2,-0.0164,2e-05,2.15559]
[1778176332480,45.32,79903.74,0.2,-0.01646,2e-05,2.16152]
[1778176333277,45.32,79903.74,0.2,-0.01646,2e-05,2.16152]
[1778176333329,45.32,79900.89,0.2,-0.0165,2e-05,2.16706]
[1778176338332,45.32,79897.9,0.2,-0.01656,2e-05,2.1731]
[1778176343367,45.32,79899.74,0.2,-0.01653,2e-05,2.16993]
[1778176348402,45.32,79898.75,0.2,-0.01655,2e-05,2.17215]
[1778176349231,45.32,79898.75,0.2,-0.01655,2e-05,2.17215]
[1778176349415,45.32,79898.73,0.2,-0.01655,2e-05,2.17224]
[1778176351157,45.32,79900.81,0.2,-0.01652,2e-05,2.16833]
[1778176351423,45.32,79902.85,0.2,-0.01646,2e-05,2.16191]
[1778176352990,45.32,79902.85,0.2,-0.01646,2e-05,2.16191]
[1778176353439,45.32,79905.52,0.2,-0.01642,2e-05,2.15699]
[1778176358475,45.33,79906.14,0.2,-0.01641,2e-05,2.15624]
[1778176363507,45.33,79908.42,0.2,-0.01638,2e-05,2.15238]
[1778176368542,45.33,79905.78,0.2,-0.01643,2e-05,2.1579]
[1778176373577,45.33,79904.62,0.2,-0.01645,2e-05,2.16061]
[1778176378714,45.34,79902.35,0.2,-0.01649,2e-05,2.16532]
[1778176378815,45.34,79902.76,0.2,-0.01649,2e-05,2.16473]
[1778176384654,45.34,79893.14,0.2,-0.01666,2e-05,2.18354]
[1778176387833,45.34,79903.0,0.2,-0.01649,2e-05,2.16482]
[1778176387925,45.34,79900.84,0.2,-0.01653,2e-05,2.16912]
[1778176389207,45.34,79900.84,0.2,-0.01653,2e-05,2.16912]
[1778176389869,45.34,79900.84,0.2,-0.01653,2e-05,2.16912]
[1778176397068,45.34,79907.28,0.2,-0.01642,2e-05,2.15768]
[1778176397750,45.34,79909.63,0.2,-0.01639,2e-05,2.15346]
[1778176400780,45.35,79910.99,0.2,-0.01637,2e-05,2.15127]
[1778176400852,45.35,79920.86,0.2,-0.0162,2e-05,2.13263]
[1778176406820,45.35,79925.68,0.2,-0.01613,2e-05,2.12451]
[1778176411859,45.36,79924.19,0.2,-0.01614,2e-05,2.12578]
[1778176416890,45.36,79926.13,0.2,-0.01611,2e-05,2.12283]
[1778176421925,45.36,79926.11,0.2,-0.01612,2e-05,2.12371]
[1778176426959,45.37,79924.73,0.2,-0.01615,2e-05,2.12711]
[1778176431995,45.37,79932.59,0.2,-0.01603,2e-05,2.11322]
[1778176439044,45.38,79935.7,0.2,-0.01599,2e-05,2.10869]
[1778176444079,45.38,79937.18,0.2,-0.01597,2e-05,2.10685]
[1778176449114,45.39,79943.53,0.2,-0.01587,2e-05,2.09601]
[1778176454147,45.39,79940.08,0.2,-0.01594,2e-05,2.10341]
[1778176459184,45.39,79939.24,0.2,-0.01596,2e-05,2.10596]
[1778176464223,45.4,79941.63,0.2,-0.01593,2e-05,2.10251]
[1778176469256,45.4,79953.82,0.2,-0.01572,2e-05,2.0792]
[1778176474301,45.4,79952.32,0.2,-0.01573,2e-05,2.07939]
[1778176479335,45.4,79948.79,0.2,-0.01579,2e-05,2.08644]
[1778176484371,45.39,79948.42,0.2,-0.01579,2e-05,2.08578]
[1778176489406,45.38,79946.68,0.2,-0.0158,2e-05,2.08705]
[1778176494742,45.38,79941.4,0.2,-0.01588,2e-05,2.0957]
[1778176500484,45.37,79938.13,0.2,-0.01592,2e-05,2.10036]
[1778176504512,45.38,79955.03,0.2,-0.01565,2e-05,2.07008]
[1778176506529,45.38,79968.23,0.2,-0.01544,2e-05,2.04649]
[1778176511562,45.39,79972.14,0.2,-0.01539,2e-05,2.04091]
[1778176516598,45.39,79981.66,0.2,-0.01525,2e-05,2.02529]
[1778176521633,45.4,79983.85,0.2,-0.01523,2e-05,2.02306]
[1778176526669,45.41,79982.29,0.2,-0.01527,2e-05,2.02759]
[1778176531704,45.42,79991.19,0.2,-0.01512,2e-05,2.01083]
[1778176537748,45.43,79989.15,0.2,-0.01517,2e-05,2.01667]
[1778176542782,45.44,79979.43,0.2,-0.01534,2e-05,2.03595]
[1778176547818,45.45,79977.14,0.2,-0.0154,2e-05,2.04176]
[1778176552853,45.45,79977.69,0.2,-0.0154,2e-05,2.0427]
[1778176557887,45.46,79974.98,0.2,-0.01546,2e-05,2.04885]
[1778176562928,45.47,79977.51,0.2,-0.01543,2e-05,2.04608]
[1778176568971,45.48,79979.05,0.2,-0.01542,2e-05,2.0448]
[1778176574006,45.49,79979.47,0.2,-0.01543,2e-05,2.04587]
[1778176579044,45.49,79979.01,0.2,-0.01545,2e-05,2.0482]
[1778176584079,45.5,79978.99,0.2,-0.01546,2e-05,2.04968]
[1778176589113,45.51,79971.84,0.2,-0.01559,2e-05,2.0641]
[1778176592458,45.51,79969.14,0.2,-0.01562,2e-05,2.06703]
[1778176593172,45.51,80003.39,0.2,-0.01508,2e-05,2.00555]
[1778176593482,45.51,80003.39,0.2,-0.01508,2e-05,2.00555]
[1778176594172,45.51,80048.57,0.2,-0.01438,2e-05,1.92643]
[1778176598226,45.52,80081.02,0.2,-0.0139,1e-05,1.8714]
[1778176601281,45.52,80095.19,0.2,-0.0137,1e-05,1.84921]
[1778176606282,45.54,80078.69,0.2,-0.01397,1e-05,1.87999]
[1778176608300,45.54,80064.2,0.2,-0.0142,2e-05,1.90575]
[1778176610333,45.55,80047.87,0.2,-0.01445,2e-05,1.93489]
[1778176612324,45.55,80029.59,0.2,-0.01474,2e-05,1.9677]
[1778176617366,45.56,80027.38,0.2,-0.01479,2e-05,1.97361]
[1778176623341,45.57,80025.46,0.2,-0.01484,2e-05,1.97859]
[1778176625359,45.57,80066.56,0.2,-0.01421,2e-05,1.90694]
[1778176627464,45.58,80080.54,0.2,-0.01401,1e-05,1.88415]
[1778176632501,45.59,80081.91,0.2,-0.01401,1e-05,1.88462]
[1778176637538,45.6,80078.36,0.2,-0.01409,1e-05,1.89336]
[1778176642572,45.61,80077.72,0.2,-0.01411,1e-05,1.89646]
[1778176647606,45.62,80092.09,0.2,-0.01392,1e-05,1.87419]
[1778176652645,45.64,80081.97,0.2,-0.01407,1e-05,1.89169]
[1778176657681,45.64,80087.93,0.2,-0.01398,1e-05,1.88115]
[1778176662714,45.65,80080.95,0.2,-0.01411,1e-05,1.89555]
[1778176667748,45.66,80081.38,0.2,-0.01412,1e-05,1.89679]
[1778176672784,45.66,80079.0,0.2,-0.01415,1e-05,1.90096]
[1778176677820,45.68,80087.96,0.2,-0.01405,1e-05,1.88881]
[1778176682855,45.69,80086.01,0.2,-0.01409,1e-05,1.89418]
[1778176687889,45.7,80080.12,0.2,-0.01421,1e-05,1.90723]
[1778176692925,45.71,80076.08,0.2,-0.01429,2e-05,1.91656]
[1778176696953,45.72,80092.67,0.2,-0.01406,1e-05,1.89023]
[1778176701987,45.74,80100.47,0.2,-0.01397,1e-05,1.8797]
[1778176707022,45.75,80106.96,0.2,-0.01389,1e-05,1.87144]
[1778176712058,45.76,80109.57,0.2,-0.01386,1e-05,1.86739]
[1778176717093,45.78,80105.94,0.2,-0.01394,1e-05,1.8762]
[1778176722126,45.79,80106.4,0.2,-0.01396,1e-05,1.87812]
[1778176727162,45.81,80104.14,0.2,-0.01401,1e-05,1.88458]
[1778176732199,45.82,80108.11,0.2,-0.01398,1e-05,1.88055]
[1778176737232,45.83,80109.19,0.2,-0.01398,1e-05,1.88142]
[1778176742320,45.85,80110.27,0.2,-0.01399,1e-05,1.88227]
[1778176747359,45.85,80108.99,0.2,-0.01402,1e-05,1.88591]
[1778176752397,45.87,80109.82,0.2,-0.01403,1e-05,1.88718]
[1778176757438,45.88,80115.44,0.2,-0.01396,1e-05,1.87922]
[1778176762476,45.89,80127.65,0.2,-0.01381,1e-05,1.86159]
[1778176767505,45.91,80132.28,0.2,-0.01377,1e-05,1.85679]
[1778176770530,45.91,80111.65,0.2,-0.01408,1e-05,1.8931]
[1778176771533,45.91,80097.43,0.2,-0.01428,1e-05,1.91478]
[1778176776573,45.92,80093.86,0.2,-0.01435,2e-05,1.92263]
[1778176781607,45.93,80089.26,0.2,-0.01442,2e-05,1.93157]
[1778176786643,45.93,80091.49,0.2,-0.0144,2e-05,1.92877]
[1778176791686,45.94,80088.62,0.2,-0.01445,2e-05,1.93407]
[1778176796716,45.94,80100.4,0.2,-0.01427,1e-05,1.91429]
[1778176801750,45.95,80100.48,0.2,-0.01429,1e-05,1.91584]
[1778176805785,45.95,80078.9,0.2,-0.01462,2e-05,1.9542]
[1778176807801,45.95,80094.06,0.2,-0.0144,2e-05,1.92826]
[1778176812842,45.96,80089.11,0.2,-0.01449,2e-05,1.93899]
[1778176817879,45.98,80100.0,0.2,-0.01434,2e-05,1.92248]
[1778176822912,45.99,80097.37,0.2,-0.0144,2e-05,1.92911]
[1778176826161,45.99,80124.05,0.2,-0.01402,1e-05,1.88555]
[1778176827556,45.99,80124.05,0.2,-0.01402,1e-05,1.88555]
[1778176827952,46.0,80126.11,0.2,-0.01399,1e-05,1.88258]
[1778176832982,46.01,80129.38,0.2,-0.01395,1e-05,1.87723]
[1778176834224,46.01,80129.38,0.2,-0.01395,1e-05,1.87723]
[1778176834270,46.02,80134.38,0.2,-0.01389,1e-05,1.86987]
[1778176840033,46.03,80138.62,0.2,-0.01385,1e-05,1.86535]
[1778176845067,46.04,80143.17,0.2,-0.0138,1e-05,1.86042]
[1778176849095,46.05,80161.04,0.2,-0.01356,1e-05,1.833]
[1778176854135,46.07,80162.43,0.2,-0.01357,1e-05,1.83362]
[1778176857162,46.08,80179.14,0.2,-0.01335,1e-05,1.80869]
[1778176857931,46.08,80179.14,0.2,-0.01335,1e-05,1.80869]
[1778176858168,46.08,80166.39,0.2,-0.01353,1e-05,1.8295]
[1778176860472,46.09,80153.08,0.2,-0.01373,1e-05,1.85259]
[1778176864064,46.1,80153.29,0.2,-0.01375,1e-05,1.85443]
[1778176864215,46.1,80163.52,0.2,-0.0136,1e-05,1.83754]
[1778176864881,46.1,80163.52,0.2,-0.0136,1e-05,1.83754]
[1778176865224,46.1,80164.28,0.2,-0.0136,1e-05,1.83686]
[1778176870258,46.12,80144.24,0.2,-0.01391,1e-05,1.8734]
[1778176875293,46.13,80136.94,0.2,-0.01404,1e-05,1.88759]
[1778176878314,46.14,80155.87,0.2,-0.01378,1e-05,1.85804]
[1778176883349,46.15,80161.34,0.2,-0.01372,1e-05,1.85118]
[1778176888384,46.17,80153.62,0.2,-0.01386,1e-05,1.86715]
[1778176893420,46.18,80153.22,0.2,-0.01387,1e-05,1.86799]
[1778176898456,46.19,80146.16,0.2,-0.01399,1e-05,1.88182]
[1778176903498,46.2,80153.1,0.2,-0.01391,1e-05,1.87267]
[1778176908533,46.22,80160.81,0.2,-0.01383,1e-05,1.86299]
[1778176913568,46.23,80150.71,0.2,-0.01399,1e-05,1.88187]
[1778176918603,46.25,80149.87,0.2,-0.01403,1e-05,1.88624]
[1778176923643,46.26,80158.98,0.2,-0.01392,1e-05,1.87348]
[1778176928679,46.27,80161.01,0.2,-0.01391,1e-05,1.8727]
[1778176933717,46.28,80139.47,0.2,-0.01425,1e-05,1.91136]
[1778176935729,46.29,80152.21,0.2,-0.01407,1e-05,1.89085]
[1778176940762,46.3,80144.03,0.2,-0.01421,1e-05,1.90699]
[1778176943788,46.31,80159.59,0.2,-0.01399,1e-05,1.88229]
[1778176945228,46.31,80159.59,0.2,-0.01399,1e-05,1.88229]
[1778176945242,46.31,80151.77,0.2,-0.01411,1e-05,1.89635]
[1778176946470,46.31,80151.77,0.2,-0.01411,1e-05,1.89635]
[1778176946535,46.32,80152.36,0.2,-0.01411,1e-05,1.89583]
[1778176951843,46.33,80148.15,0.2,-0.01417,1e-05,1.90284]
[1778176956881,46.34,80140.35,0.2,-0.01431,1e-05,1.91823]
[1778176962537,46.35,80152.79,0.2,-0.01414,1e-05,1.89897]
[1778176962573,46.35,80161.41,0.2,-0.01402,1e-05,1.88545]
[1778176963886,46.35,80161.41,0.2,-0.01402,1e-05,1.88545]
[1778176964588,46.35,80161.41,0.2,-0.01402,1e-05,1.88545]
[1778176972991,46.38,80162.87,0.2,-0.01404,1e-05,1.88789]
[1778176975359,46.38,80165.14,0.2,-0.01402,1e-05,1.88506]
[1778176975630,46.38,80165.14,0.2,-0.01402,1e-05,1.88506]
[1778176976845,46.39,80172.52,0.2,-0.01392,1e-05,1.87378]
[1778176977018,46.39,80172.8,0.2,-0.01392,1e-05,1.87381]
[1778176981303,46.4,80173.0,0.2,-0.01393,1e-05,1.87497]
[1778176981403,46.4,80172.88,0.2,-0.01394,1e-05,1.87566]
[1778176983838,46.41,80168.28,0.2,-0.01401,1e-05,1.88428]
[1778176984069,46.41,80162.38,0.2,-0.0141,1e-05,1.8946]
[1778176989105,46.42,80161.71,0.2,-0.01413,1e-05,1.89803]
[1778176994139,46.43,80159.45,0.2,-0.01418,1e-05,1.90406]
[1778176999174,46.44,80159.6,0.2,-0.0142,1e-05,1.90601]
[1778177002311,46.45,80160.74,0.2,-0.01419,1e-05,1.90497]
[1778177002403,46.45,80161.23,0.2,-0.01419,1e-05,1.90459]
[1778177005723,46.46,80162.65,0.2,-0.01417,1e-05,1.90309]
[1778177005824,46.46,80168.39,0.2,-0.01409,1e-05,1.89392]
[1778177007400,46.46,80168.39,0.2,-0.0141,1e-05,1.89438]
[1778177007415,46.46,80158.74,0.2,-0.01424,1e-05,1.91101]
[1778177013273,46.48,80165.25,0.2,-0.01415,1e-05,1.9003]
[1778177018310,46.49,80169.26,0.2,-0.01411,1e-05,1.89578]
[1778177023344,46.5,80168.52,0.2,-0.01414,1e-05,1.89929]
[1778177028379,46.51,80167.29,0.2,-0.01418,1e-05,1.90357]
[1778177028882,46.51,80167.29,0.2,-0.01418,1e-05,1.90357]
[1778177029396,46.51,80165.05,0.2,-0.01422,1e-05,1.90777]
[1778177031402,46.52,80145.16,0.2,-0.01452,2e-05,1.94221]
[1778177031915,46.52,80145.16,0.2,-0.01452,2e-05,1.94221]
[1778177032408,46.52,80143.16,0.2,-0.01455,2e-05,1.94599]
[1778177037443,46.53,80156.85,0.2,-0.01437,1e-05,1.92471]
[1778177042478,46.54,80170.93,0.2,-0.01418,1e-05,1.90313]
[1778177047519,46.55,80171.22,0.2,-0.01419,1e-05,1.90488]
[1778177052554,46.56,80166.61,0.2,-0.01428,1e-05,1.9148]
[1778177057590,46.57,80169.71,0.2,-0.01425,1e-05,1.91171]
[1778177062624,46.58,80164.26,0.2,-0.01435,1e-05,1.92302]
[1778177067661,46.59,80163.14,0.2,-0.01438,1e-05,1.92697]
[1778177072696,46.61,80165.64,0.2,-0.01435,1e-05,1.9224]
[1778177077732,46.62,80172.83,0.2,-0.01426,1e-05,1.9124]
[1778177082770,46.63,80166.02,0.2,-0.01438,1e-05,1.92601]
[1778177087808,46.64,80164.6,0.2,-0.01442,1e-05,1.93051]
[1778177088812,46.64,80138.77,0.2,-0.01481,2e-05,1.97502]
[1778177093848,46.65,80143.76,0.2,-0.01474,2e-05,1.96754]
[1778177098882,46.65,80149.93,0.2,-0.01467,2e-05,1.95872]
[1778177103921,46.66,80144.98,0.2,-0.01476,2e-05,1.96906]
[1778177108960,46.67,80145.51,0.2,-0.01477,2e-05,1.96994]
[1778177113998,46.68,80141.0,0.2,-0.01485,2e-05,1.97947]
[1778177119036,46.69,80140.3,0.2,-0.01487,2e-05,1.98239]
[1778177124071,46.7,80140.37,0.2,-0.01489,2e-05,1.98396]
[1778177129109,46.7,80128.99,0.2,-0.01507,2e-05,2.00466]
[1778177134144,46.71,80132.26,0.2,-0.01502,2e-05,1.99801]
[1778177139181,46.72,80134.97,0.2,-0.01499,2e-05,1.99483]
[1778177144221,46.73,80148.37,0.2,-0.0148,2e-05,1.97311]
[1778177149252,46.74,80144.32,0.2,-0.01487,2e-05,1.98178]
[1778177154296,46.74,80163.51,0.2,-0.01459,2e-05,1.94971]
[1778177159331,46.75,80175.56,0.2,-0.01443,1e-05,1.93173]
[1778177164371,46.76,80172.16,0.2,-0.0145,1e-05,1.93946]
[1778177169407,46.77,80173.09,0.2,-0.0145,1e-05,1.93982]
[1778177174443,46.78,80174.41,0.2,-0.0145,1e-05,1.93949]
[1778177177053,46.79,80198.53,0.2,-0.01415,1e-05,1.89981]
[1778177182501,46.8,80195.34,0.2,-0.01422,1e-05,1.90774]
[1778177187535,46.81,80196.7,0.2,-0.01422,1e-05,1.9076]
[1778177192577,46.82,80185.54,0.2,-0.01438,1e-05,1.92592]
[1778177197612,46.83,80175.21,0.2,-0.01455,1e-05,1.94523]
[1778177202647,46.84,80163.63,0.2,-0.01474,2e-05,1.96662]
[1778177207684,46.85,80160.47,0.2,-0.0148,2e-05,1.97366]
[1778177212719,46.86,80160.72,0.2,-0.01481,2e-05,1.97485]
[1778177215741,46.86,80174.12,0.2,-0.01462,1e-05,1.953]
[1778177220775,46.87,80186.58,0.2,-0.01445,1e-05,1.93382]
[1778177225810,46.88,80192.58,0.2,-0.01438,1e-05,1.92567]
[1778177230848,46.89,80197.11,0.2,-0.01433,1e-05,1.92006]
[1778177235882,46.9,80186.57,0.2,-0.0145,1e-05,1.93975]
[1778177240919,46.91,80187.01,0.2,-0.01451,1e-05,1.94082]
[1778177245951,46.92,80175.49,0.2,-0.0147,2e-05,1.96205]
[1778177250991,46.92,80165.46,0.2,-0.01486,2e-05,1.98015]
[1778177256032,46.93,80168.7,0.2,-0.0148,2e-05,1.97368]
[1778177259046,46.94,80181.72,0.2,-0.01462,1e-05,1.95247]
[1778177264079,46.95,80194.24,0.2,-0.01445,1e-05,1.93311]
[1778177269114,46.96,80208.33,0.2,-0.01425,1e-05,1.91138]
[1778177274216,46.97,80212.55,0.2,-0.01421,1e-05,1.90641]
[1778177279254,46.98,80215.43,0.2,-0.01419,1e-05,1.90364]
[1778177284290,46.99,80218.71,0.2,-0.01416,1e-05,1.90023]
[1778177289326,47.0,80220.37,0.2,-0.01415,1e-05,1.89955]
[1778177294376,47.01,80216.59,0.2,-0.01422,1e-05,1.9079]
[1778177299397,47.02,80208.5,0.2,-0.01436,1e-05,1.92338]
[1778177303045,47.03,80195.56,0.2,-0.01456,1e-05,1.9466]
[1778177305444,47.03,80180.42,0.2,-0.0148,2e-05,1.97293]
[1778177310480,47.04,80181.81,0.2,-0.01479,2e-05,1.97198]
[1778177315522,47.05,80183.7,0.2,-0.01476,2e-05,1.968]
[1778177320553,47.05,80189.28,0.2,-0.01468,1e-05,1.95997]
[1778177326596,47.06,80192.19,0.2,-0.01465,1e-05,1.95655]
[1778177331628,47.07,80198.76,0.2,-0.01457,1e-05,1.94734]
[1778177336663,47.08,80201.29,0.2,-0.01455,1e-05,1.94467]
[1778177341704,47.09,80189.3,0.2,-0.01474,2e-05,1.96649]
[1778177346739,47.09,80193.19,0.2,-0.01469,1e-05,1.96131]
[1778177350767,47.1,80177.25,0.2,-0.01494,2e-05,1.98956]
[1778177355807,47.11,80176.74,0.2,-0.01496,2e-05,1.99163]
[1778177359835,47.11,80192.34,0.2,-0.01474,2e-05,1.966]
[1778177364870,47.12,80190.84,0.2,-0.01477,2e-05,1.96993]
[1778177369905,47.12,80186.23,0.2,-0.01485,2e-05,1.97905]
[1778177374939,47.13,80179.97,0.2,-0.01494,2e-05,1.98851]
[1778177379974,47.14,80173.63,0.2,-0.01505,2e-05,2.00055]
[1778177384005,47.14,80160.76,0.2,-0.01525,2e-05,2.0237]
[1778177387160,47.14,80129.88,0.2,-0.01574,2e-05,2.07849]
[1778177393083,47.15,80124.95,0.2,-0.01583,2e-05,2.08881]
[1778177398109,47.15,80127.16,0.2,-0.0158,2e-05,2.08534]
[1778177403142,47.16,80119.9,0.2,-0.01592,2e-05,2.09876]
[1778177408198,47.16,80107.38,0.2,-0.01613,2e-05,2.12158]
[1778177413223,47.16,80100.98,0.2,-0.01623,2e-05,2.13333]
[1778177418264,47.16,80107.7,0.2,-0.01612,2e-05,2.12131]
[1778177422290,47.16,80121.7,0.2,-0.0159,2e-05,2.09641]
[1778177427323,47.16,80120.23,0.2,-0.01593,2e-05,2.09956]
[1778177432360,47.17,80124.23,0.2,-0.01585,2e-05,2.09036]
[1778177437399,47.17,80123.86,0.2,-0.01586,2e-05,2.09159]
[1778177442430,47.17,80127.78,0.2,-0.0158,2e-05,2.08519]
[1778177447470,47.17,80127.61,0.2,-0.01581,2e-05,2.08607]
[1778177452502,47.18,80128.86,0.2,-0.0158,2e-05,2.08439]
[1778177457536,47.18,80125.85,0.2,-0.01585,2e-05,2.09033]
[1778177462581,47.18,80123.44,0.2,-0.01589,2e-05,2.09518]
[1778177467614,47.19,80126.3,0.2,-0.01585,2e-05,2.09065]
[1778177472653,47.19,80115.91,0.2,-0.01602,2e-05,2.1097]
[1778177477685,47.19,80125.5,0.2,-0.01587,2e-05,2.09298]
[1778177482744,47.19,80112.21,0.2,-0.01609,2e-05,2.11737]
[1778177487758,47.19,80118.43,0.2,-0.01599,2e-05,2.10647]
[1778177492793,47.2,80123.19,0.2,-0.0159,2e-05,2.09586]
[1778177497828,47.2,80122.83,0.2,-0.01591,2e-05,2.09699]
[1778177502863,47.2,80118.39,0.2,-0.01599,2e-05,2.10542]
[1778177507898,47.2,80121.19,0.2,-0.01595,2e-05,2.10085]
[1778177512937,47.21,80119.0,0.2,-0.01599,2e-05,2.10523]
[1778177517969,47.21,80122.77,0.2,-0.01593,2e-05,2.09894]
[1778177523014,47.21,80129.22,0.2,-0.01583,2e-05,2.08795]
[1778177528060,47.21,80120.95,0.2,-0.01597,2e-05,2.10323]
[1778177533104,47.22,80120.59,0.2,-0.01598,2e-05,2.10433]
[1778177538136,47.22,80112.56,0.2,-0.01611,2e-05,2.11921]
[1778177543171,47.22,80112.33,0.2,-0.01612,2e-05,2.11991]
[1778177548212,47.22,80114.37,0.2,-0.01609,2e-05,2.11662]
[1778177553243,47.22,80125.04,0.2,-0.0159,2e-05,2.09534]
[1778177558282,47.23,80125.81,0.2,-0.0159,2e-05,2.09452]
[1778177564328,47.23,80132.19,0.2,-0.0158,2e-05,2.08389]
[1778177568355,47.23,80119.07,0.2,-0.01601,2e-05,2.10781]
[1778177573393,47.23,80111.64,0.2,-0.01614,2e-05,2.12153]
[1778177578426,47.24,80114.49,0.2,-0.01609,2e-05,2.11676]
[1778177583463,47.24,80115.18,0.2,-0.01609,2e-05,2.1159]
[1778177588497,47.24,80117.95,0.2,-0.01605,2e-05,2.11134]
[1778177593536,47.24,80115.56,0.2,-0.01609,2e-05,2.11602]
[1778177598574,47.24,80119.47,0.2,-0.01603,2e-05,2.10938]
[1778177603612,47.25,80124.57,0.2,-0.01595,2e-05,2.10072]
[1778177608646,47.25,80119.13,0.2,-0.01604,2e-05,2.11091]
[1778177613689,47.25,80111.29,0.2,-0.01615,2e-05,2.12279]
[1778177618723,47.25,80106.85,0.2,-0.01623,2e-05,2.13111]
[1778177623759,47.25,80115.25,0.2,-0.01609,2e-05,2.11627]
[1778177628795,47.25,80121.43,0.2,-0.016,2e-05,2.10563]
[1778177633830,47.26,80127.75,0.2,-0.0159,2e-05,2.09491]
[1778177638871,47.26,80130.99,0.2,-0.01586,2e-05,2.08976]
[1778177643904,47.26,80145.5,0.2,-0.01563,2e-05,2.06479]
[1778177648943,47.27,80145.46,0.2,-0.01564,2e-05,2.06573]
[1778177649946,47.27,80145.83,0.2,-0.01564,2e-05,2.06525]
[1778177655583,47.27,80148.53,0.2,-0.0156,2e-05,2.06156]
[1778177661024,47.28,80151.41,0.2,-0.01557,2e-05,2.0574]
[1778177663039,47.28,80165.47,0.2,-0.01535,2e-05,2.03321]
[1778177668087,47.29,80158.34,0.2,-0.01547,2e-05,2.04673]
[1778177673118,47.29,80156.13,0.2,-0.01549,2e-05,2.049]
[1778177678153,47.3,80155.17,0.2,-0.01552,2e-05,2.05159]
[1778177683190,47.3,80157.93,0.2,-0.01548,2e-05,2.04763]
[1778177686209,47.3,80176.76,0.2,-0.01519,2e-05,2.01545]
[1778177691246,47.31,80169.96,0.2,-0.01531,2e-05,2.02834]
[1778177696280,47.31,80166.51,0.2,-0.01537,2e-05,2.03552]
[1778177702322,47.32,80166.15,0.2,-0.01539,2e-05,2.03705]
[1778177707357,47.32,80167.66,0.2,-0.01537,2e-05,2.03532]
[1778177712393,47.33,80169.56,0.2,-0.01535,2e-05,2.03309]
[1778177717428,47.33,80170.06,0.2,-0.01535,2e-05,2.03292]
[1778177722470,47.34,80151.1,0.2,-0.01565,2e-05,2.06696]
[1778177727504,47.34,80148.82,0.2,-0.01569,2e-05,2.07154]
[1778177732541,47.34,80145.5,0.2,-0.01573,2e-05,2.07533]
[1778177738580,47.35,80147.92,0.2,-0.0157,2e-05,2.07168]
[1778177743621,47.35,80157.8,0.2,-0.01555,2e-05,2.05467]
[1778177748653,47.35,80167.29,0.2,-0.01541,2e-05,2.03885]
[1778177753693,47.36,80177.39,0.2,-0.01526,2e-05,2.02228]
[1778177756715,47.36,80192.42,0.2,-0.01503,2e-05,1.99706]
[1778177761748,47.36,80186.84,0.2,-0.01513,2e-05,2.00751]
[1778177766370,47.37,80206.89,0.2,-0.01483,2e-05,1.97416]
[1778177771817,47.37,80202.29,0.2,-0.01491,2e-05,1.98288]
[1778177776860,47.38,80206.65,0.2,-0.01485,2e-05,1.97606]
[1778177781887,47.38,80209.42,0.2,-0.01481,2e-05,1.97198]
[1778177782889,47.38,80209.42,0.2,-0.01481,2e-05,1.97198]
[1778177782990,47.38,80210.21,0.2,-0.0148,2e-05,1.9703]
[1778177788941,47.37,80213.64,0.2,-0.01473,1e-05,1.96253]
[1778177793974,47.36,80214.16,0.2,-0.01469,1e-05,1.95727]
[1778177795447,47.36,80214.16,0.2,-0.01469,1e-05,1.95727]
[1778177795537,47.36,80205.22,0.2,-0.01482,2e-05,1.97205]
[1778177801037,47.35,80207.72,0.2,-0.01476,1e-05,1.96609]
[1778177806621,47.34,80209.71,0.2,-0.01473,1e-05,1.96172]
[1778177806652,47.34,80210.36,0.2,-0.01471,1e-05,1.95962]
[1778177812117,47.33,80205.94,0.2,-0.01476,1e-05,1.96545]
[1778177817151,47.32,80202.43,0.2,-0.0148,2e-05,1.96973]
[1778177818935,47.32,80201.87,0.2,-0.0148,2e-05,1.97033]
[1778177819166,47.32,80201.98,0.2,-0.0148,2e-05,1.9698]
[1778177824202,47.31,80205.52,0.2,-0.01473,1e-05,1.96212]
[1778177829240,47.3,80209.89,0.2,-0.01465,1e-05,1.95315]
[1778177834275,47.29,80211.49,0.2,-0.01461,1e-05,1.94892]
[1778177839313,47.28,80212.89,0.2,-0.01458,1e-05,1.94506]
[1778177844350,47.27,80212.65,0.2,-0.01457,1e-05,1.94372]
[1778177849385,47.27,80209.15,0.2,-0.01461,1e-05,1.94842]
[1778177857027,47.26,80207.24,0.2,-0.0146,1e-05,1.94686]
[1778177862477,47.25,80218.4,0.2,-0.01442,1e-05,1.9268]
[1778177864493,47.25,80219.5,0.2,-0.0144,1e-05,1.92447]
[1778177864569,47.25,80219.25,0.2,-0.0144,1e-05,1.92465]
[1778177870534,47.24,80219.27,0.2,-0.01439,1e-05,1.92338]
[1778177875572,47.23,80220.71,0.2,-0.01436,1e-05,1.91952]
[1778177880608,47.23,80221.01,0.2,-0.01435,1e-05,1.91806]
[1778177885790,47.22,80219.72,0.2,-0.01436,1e-05,1.91924]
[1778177886650,47.22,80219.69,0.2,-0.01435,1e-05,1.91879]
[1778177890691,47.2,80205.51,0.2,-0.01453,1e-05,1.93893]
[1778177895713,47.19,80198.06,0.2,-0.01463,1e-05,1.95001]
[1778177899009,47.19,80201.67,0.2,-0.01457,1e-05,1.94305]
[1778177899803,47.19,80201.67,0.2,-0.01457,1e-05,1.94305]
[1778177900655,47.19,80214.21,0.2,-0.01438,1e-05,1.92175]
[1778177900749,47.18,80214.21,0.2,-0.01438,1e-05,1.92149]
[1778177903283,47.18,80214.59,0.2,-0.01437,1e-05,1.92062]
[1778177903773,47.18,80215.29,0.2,-0.01436,1e-05,1.91921]
[1778177908480,47.18,80213.5,0.2,-0.01437,1e-05,1.92102]
[1778177908806,47.18,80215.06,0.2,-0.01435,1e-05,1.91819]
[1778177913841,47.17,80216.76,0.2,-0.0143,1e-05,1.91178]
[1778177918876,47.16,80215.17,0.2,-0.01431,1e-05,1.91331]
[1778177923714,47.15,80227.79,0.2,-0.0141,1e-05,1.88988]
[1778177923911,47.15,80227.72,0.2,-0.0141,1e-05,1.88981]
[1778177924588,47.15,80227.72,0.2,-0.0141,1e-05,1.88981]
[1778177924918,47.15,80227.51,0.2,-0.0141,1e-05,1.88979]
[1778177928587,47.15,80221.95,0.2,-0.01418,1e-05,1.89878]
[1778177928683,47.14,80218.19,0.2,-0.01424,1e-05,1.90481]
[1778177935592,47.14,80219.54,0.2,-0.0142,1e-05,1.90112]
[1778177941033,47.13,80218.27,0.2,-0.01421,1e-05,1.90198]
[1778177946069,47.13,80222.85,0.2,-0.01414,1e-05,1.8934]
[1778177951702,47.12,80221.83,0.2,-0.01414,1e-05,1.8941]
[1778177958153,47.11,80220.53,0.2,-0.01415,1e-05,1.89485]
[1778177963188,47.11,80217.73,0.2,-0.01418,1e-05,1.89845]
[1778177968223,47.1,80218.49,0.2,-0.01416,1e-05,1.89614]
[1778177973260,47.1,80221.12,0.2,-0.0141,1e-05,1.88836]
[1778177977155,47.09,80220.81,0.2,-0.0141,1e-05,1.88828]
[1778177977287,47.09,80219.18,0.2,-0.01412,1e-05,1.89077]
[1778177982330,47.09,80213.23,0.2,-0.0142,1e-05,1.8998]
[1778177982341,47.09,80209.83,0.2,-0.01424,1e-05,1.90523]
[1778177987361,47.08,80201.35,0.2,-0.01436,1e-05,1.91823]
[1778177992400,47.08,80195.09,0.2,-0.01444,1e-05,1.92749]
[1778177997432,47.07,80185.85,0.2,-0.01457,1e-05,1.94174]
[1778178002467,47.06,80196.39,0.2,-0.0144,1e-05,1.92271]
[1778178006813,47.06,80205.18,0.2,-0.01426,1e-05,1.90734]
[1778178006865,47.06,80213.06,0.2,-0.01415,1e-05,1.89406]
[1778178012540,47.05,80219.11,0.2,-0.01405,1e-05,1.883]
[1778178017575,47.05,80217.82,0.2,-0.01406,1e-05,1.88429]
[1778178022616,47.04,80217.78,0.2,-0.01405,1e-05,1.88349]
[1778178027649,47.04,80214.27,0.2,-0.0141,1e-05,1.88841]
[1778178031999,47.03,80207.57,0.2,-0.01419,1e-05,1.89877]
[1778178032973,47.03,80205.16,0.2,-0.01421,1e-05,1.90036]
[1778178032683,47.03,80205.29,0.2,-0.0142,1e-05,1.89994]
[1778178033803,47.03,80205.29,0.2,-0.0142,1e-05,1.89994]
[1778178035902,47.03,80201.66,0.2,-0.01425,1e-05,1.90535]
[1778178035927,47.03,80201.56,0.2,-0.01425,1e-05,1.90531]
[1778178036729,47.03,80201.56,0.2,-0.01425,1e-05,1.90531]
[1778178036790,47.03,80201.54,0.2,-0.01425,1e-05,1.90535]
[1778178042753,47.02,80196.21,0.2,-0.01432,1e-05,1.91278]
[1778178047788,47.02,80195.78,0.2,-0.01431,1e-05,1.91243]
[1778178052823,47.01,80190.92,0.2,-0.01438,1e-05,1.91947]
[1778178057858,47.0,80186.68,0.2,-0.01443,1e-05,1.92548]
[1778178062894,47.0,80185.79,0.2,-0.01443,1e-05,1.92583]
[1778178067928,46.99,80183.67,0.2,-0.01445,1e-05,1.92824]
[1778178073971,46.98,80180.84,0.2,-0.01448,1e-05,1.93156]
[1778178081025,46.98,80178.71,0.2,-0.0145,1e-05,1.93342]
[1778178086066,46.97,80180.01,0.2,-0.01447,1e-05,1.93001]
[1778178091100,46.96,80180.11,0.2,-0.01444,1e-05,1.92598]
[1778178096131,46.96,80180.61,0.2,-0.01442,1e-05,1.924]
[1778178101166,46.95,80181.75,0.2,-0.01439,1e-05,1.92095]
[1778178106202,46.94,80184.84,0.2,-0.01434,1e-05,1.91464]
[1778178111236,46.94,80185.79,0.2,-0.01432,1e-05,1.91195]
[1778178116271,46.93,80189.58,0.2,-0.01425,1e-05,1.90456]
[1778178121307,46.93,80187.78,0.2,-0.01427,1e-05,1.90648]
[1778178126342,46.92,80189.87,0.2,-0.01423,1e-05,1.90193]
[1778178131378,46.92,80197.17,0.2,-0.01411,1e-05,1.88876]
[1778178136412,46.91,80205.27,0.2,-0.01399,1e-05,1.87453]
[1778178139434,46.91,80220.59,0.2,-0.01376,1e-05,1.849]
[1778178144474,46.91,80225.3,0.2,-0.01369,1e-05,1.84082]
[1778178147026,46.91,80224.95,0.2,-0.0137,1e-05,1.84129]
[1778178147085,46.91,80223.54,0.2,-0.01371,1e-05,1.84348]
[1778178152524,46.9,80221.99,0.2,-0.01371,1e-05,1.84304]
[1778178156386,46.9,80220.11,0.2,-0.01374,1e-05,1.84581]
[1778178156554,46.9,80219.54,0.2,-0.01375,1e-05,1.84664]
[1778178161587,46.9,80208.74,0.2,-0.0139,1e-05,1.8637]
[1778178166622,46.89,80209.97,0.2,-0.01387,1e-05,1.86109]
[1778178171657,46.89,80205.0,0.2,-0.01394,1e-05,1.86868]
[1778178176692,46.89,80203.41,0.2,-0.01396,1e-05,1.87065]
[1778178181727,46.88,80207.37,0.2,-0.01389,1e-05,1.86352]
[1778178186762,46.88,80210.85,0.2,-0.01384,1e-05,1.85723]
[1778178191800,46.88,80218.93,0.2,-0.01372,1e-05,1.84352]
[1778178196832,46.88,80217.8,0.2,-0.01373,1e-05,1.84487]
[1778178201867,46.87,80218.31,0.2,-0.01372,1e-05,1.84356]
[1778178206902,46.87,80209.73,0.2,-0.01384,1e-05,1.85701]
[1778178211939,46.87,80210.84,0.2,-0.0138,1e-05,1.85221]
[1778178216980,46.86,80212.54,0.2,-0.01377,1e-05,1.84887]
[1778178222020,46.86,80214.44,0.2,-0.01374,1e-05,1.84523]
[1778178227042,46.86,80217.04,0.2,-0.0137,1e-05,1.84054]
[1778178232077,46.86,80217.86,0.2,-0.01368,1e-05,1.83874]
[1778178237112,46.85,80218.47,0.2,-0.01367,1e-05,1.83731]
[1778178243155,46.85,80218.91,0.2,-0.01366,1e-05,1.83608]
[1778178248190,46.85,80219.96,0.2,-0.01364,1e-05,1.83396]
[1778178253224,46.85,80221.37,0.2,-0.01362,1e-05,1.83129]
[1778178254461,46.85,80220.29,0.2,-0.01363,1e-05,1.83296]
[1778178255239,46.85,80215.82,0.2,-0.01369,1e-05,1.84014]
[1778178260275,46.84,80222.18,0.2,-0.0136,1e-05,1.82937]
[1778178260586,46.84,80222.18,0.2,-0.0136,1e-05,1.82937]
[1778178261286,46.84,80224.11,0.2,-0.01357,1e-05,1.82611]
[1778178266316,46.84,80223.58,0.2,-0.01358,1e-05,1.82664]
[1778178271993,46.84,80221.14,0.2,-0.01359,1e-05,1.82789]
[1778178277393,46.84,80214.5,0.2,-0.01368,1e-05,1.83826]
[1778178282429,46.84,80211.57,0.2,-0.01372,1e-05,1.84268]
[1778178287465,46.83,80212.62,0.2,-0.0137,1e-05,1.84068]
[1778178292498,46.83,80207.02,0.2,-0.01378,1e-05,1.84949]
[1778178296946,46.83,80203.7,0.2,-0.01383,1e-05,1.85471]
[1778178297035,46.83,80203.07,0.2,-0.01383,1e-05,1.85567]
[1778178297745,46.83,80203.07,0.2,-0.01383,1e-05,1.85567]
[1778178297806,46.83,80202.94,0.2,-0.01384,1e-05,1.85581]
[1778178298413,46.83,80202.94,0.2,-0.01384,1e-05,1.85581]
[1778178298540,46.83,80202.94,0.2,-0.01384,1e-05,1.85574]
[1778178303576,46.83,80200.08,0.2,-0.01387,1e-05,1.86009]
[1778178305423,46.83,80194.74,0.2,-0.01395,1e-05,1.86878]
[1778178305592,46.83,80189.12,0.2,-0.01403,1e-05,1.87796]
[1778178310629,46.83,80190.53,0.2,-0.01401,1e-05,1.87512]
[1778178315724,46.82,80192.98,0.2,-0.01397,1e-05,1.8707]
[1778178315815,46.82,80198.59,0.2,-0.01389,1e-05,1.86139]
[1778178322346,46.82,80200.13,0.2,-0.01386,1e-05,1.85838]
[1778178328757,46.82,80198.66,0.2,-0.01388,1e-05,1.86041]
[1778178333789,46.82,80197.26,0.2,-0.01388,1e-05,1.86001]
[1778178338823,46.81,80193.91,0.2,-0.01392,1e-05,1.8652]
[1778178343861,46.81,80193.21,0.2,-0.01393,1e-05,1.86601]
[1778178348896,46.81,80191.63,0.2,-0.01395,1e-05,1.86826]
[1778178353933,46.81,80191.57,0.2,-0.01395,1e-05,1.86802]
[1778178358966,46.81,80190.95,0.2,-0.01395,1e-05,1.8687]
[1778178364003,46.81,80190.91,0.2,-0.01395,1e-05,1.86843]
[1778178366259,46.81,80183.76,0.2,-0.01405,1e-05,1.88015]
[1778178366354,46.8,80182.78,0.2,-0.01407,1e-05,1.88168]
[1778178367300,46.8,80182.78,0.2,-0.01407,1e-05,1.88168]
[1778178367354,46.8,80183.96,0.2,-0.01405,1e-05,1.87964]
[1778178373066,46.8,80183.1,0.2,-0.01406,1e-05,1.88052]
[1778178378101,46.8,80186.72,0.2,-0.014,1e-05,1.87407]
[1778178383136,46.8,80193.39,0.2,-0.0139,1e-05,1.86266]
[1778178388173,46.8,80194.33,0.2,-0.01388,1e-05,1.86078]
[1778178393207,46.79,80192.04,0.2,-0.0139,1e-05,1.86182]
[1778178398245,46.79,80195.41,0.2,-0.01385,1e-05,1.85603]
[1778178403278,46.79,80195.33,0.2,-0.01385,1e-05,1.85591]
[1778178408310,46.79,80188.25,0.2,-0.01395,1e-05,1.86729]
[1778178413351,46.79,80188.91,0.2,-0.01393,1e-05,1.86586]
[1778178418386,46.79,80182.32,0.2,-0.01403,1e-05,1.87633]
[1778178423426,46.78,80179.81,0.2,-0.01406,1e-05,1.87996]
[1778178423484,46.78,80179.81,0.2,-0.01406,1e-05,1.87996]
[1778178424431,46.78,80179.77,0.2,-0.01406,1e-05,1.87993]
[1778178429463,46.78,80172.47,0.2,-0.01416,1e-05,1.89147]
[1778178430102,46.78,80172.47,0.2,-0.01416,1e-05,1.89147]
[1778178430471,46.78,80172.77,0.2,-0.01415,1e-05,1.89097]
[1778178435505,46.78,80174.85,0.2,-0.01412,1e-05,1.88675]
[1778178442195,46.77,80174.23,0.2,-0.01412,1e-05,1.88701]
[1778178447590,46.77,80172.92,0.2,-0.01413,1e-05,1.88836]
[1778178452623,46.76,80173.89,0.2,-0.01409,1e-05,1.88365]
[1778178457659,46.76,80173.45,0.2,-0.01409,1e-05,1.88369]
[1778178462693,46.76,80165.12,0.2,-0.01421,1e-05,1.89684]
[1778178467729,46.75,80165.23,0.2,-0.0142,1e-05,1.89583]
[1778178472764,46.75,80163.64,0.2,-0.01422,1e-05,1.89767]
[1778178477345,46.75,80174.58,0.2,-0.01405,1e-05,1.87904]
[1778178477427,46.74,80175.79,0.2,-0.01403,1e-05,1.8769]
[1778178482477,46.74,80176.18,0.2,-0.01402,1e-05,1.87557]
[1778178483826,46.74,80176.18,0.2,-0.01402,1e-05,1.87544]
[1778178483891,46.74,80194.7,0.2,-0.01375,1e-05,1.84483]
[1778178485832,46.74,80194.7,0.2,-0.01375,1e-05,1.84475]
[1778178485919,46.74,80192.19,0.2,-0.01379,1e-05,1.84876]
[1778178491898,46.74,80194.9,0.2,-0.01374,1e-05,1.84382]
[1778178496935,46.73,80195.99,0.2,-0.01373,1e-05,1.84169]
[1778178501968,46.73,80202.04,0.2,-0.01364,1e-05,1.83156]
[1778178507003,46.73,80203.12,0.2,-0.01362,1e-05,1.82961]
[1778178512046,46.73,80201.22,0.2,-0.01363,1e-05,1.83013]
[1778178517081,46.73,80200.84,0.2,-0.01363,1e-05,1.83057]
[1778178522115,46.73,80200.85,0.2,-0.01363,1e-05,1.8304]
[1778178528172,46.73,80197.04,0.2,-0.01368,1e-05,1.83648]
[1778178528234,46.73,80195.72,0.2,-0.0137,1e-05,1.8385]
[1778178535206,46.73,80196.43,0.2,-0.01369,1e-05,1.83708]
[1778178538228,46.72,80178.87,0.2,-0.01394,1e-05,1.86571]
[1778178543262,46.72,80171.7,0.2,-0.01404,1e-05,1.8771]
[1778178549304,46.72,80170.66,0.2,-0.01405,1e-05,1.87821]
[1778178554339,46.72,80170.73,0.2,-0.01405,1e-05,1.87758]
[1778178560381,46.71,80170.36,0.2,-0.01405,1e-05,1.87758]
[1778178565415,46.71,80170.19,0.2,-0.01404,1e-05,1.87734]
[1778178570451,46.71,80174.0,0.2,-0.01398,1e-05,1.87052]
[1778178575489,46.71,80155.05,0.2,-0.01424,1e-05,1.89914]
[1778178576496,46.7,80140.71,0.2,-0.01445,1e-05,1.92313]
[1778178581531,46.7,80143.65,0.2,-0.0144,1e-05,1.91717]
[1778178586568,46.69,80141.54,0.2,-0.01442,1e-05,1.91982]
[1778178587124,46.69,80141.54,0.2,-0.01442,1e-05,1.91982]
[1778178587163,46.69,80143.34,0.2,-0.01439,1e-05,1.9166]
[1778178592610,46.69,80142.05,0.2,-0.01441,1e-05,1.9179]
[1778178593789,46.69,80138.49,0.2,-0.01446,1e-05,1.92374]
[1778178594628,46.69,80133.77,0.2,-0.01453,2e-05,1.93135]
[1778178599669,46.68,80132.03,0.2,-0.01454,2e-05,1.93345]
[1778178604695,46.68,80133.78,0.2,-0.01451,2e-05,1.92921]
[1778178609729,46.67,80134.61,0.2,-0.01448,2e-05,1.92677]
[1778178614763,46.67,80143.33,0.2,-0.01435,1e-05,1.91109]
[1778178619799,46.66,80157.0,0.2,-0.01414,1e-05,1.88739]
[1778178624837,46.66,80167.52,0.2,-0.01398,1e-05,1.86936]
[1778178629869,46.66,80180.8,0.2,-0.01378,1e-05,1.847]
[1778178634904,46.65,80182.79,0.2,-0.01373,1e-05,1.84098]
[1778178638932,46.65,80200.06,0.2,-0.01349,1e-05,1.81271]
[1778178643966,46.65,80206.39,0.2,-0.0134,1e-05,1.80248]
[1778178649002,46.65,80202.82,0.2,-0.01345,1e-05,1.80824]
[1778178654041,46.65,80202.43,0.2,-0.01345,1e-05,1.80889]
[1778178659075,46.65,80200.63,0.2,-0.01348,1e-05,1.81184]
[1778178664112,46.65,80202.0,0.2,-0.01346,1e-05,1.80969]
[1778178667789,46.65,80200.62,0.2,-0.01348,1e-05,1.81196]
[1778178668448,46.65,80200.62,0.2,-0.01348,1e-05,1.81196]
[1778178674181,46.65,80199.09,0.2,-0.0135,1e-05,1.81452]
[1778178679219,46.65,80206.15,0.2,-0.0134,1e-05,1.80325]
[1778178684252,46.66,80208.92,0.2,-0.01337,1e-05,1.79898]
[1778178689287,46.66,80208.08,0.2,-0.01338,1e-05,1.80055]
[1778178694322,46.66,80208.29,0.2,-0.01336,1e-05,1.79809]
[1778178699357,46.66,80210.13,0.2,-0.01334,1e-05,1.79537]
[1778178703283,46.66,80210.44,0.2,-0.01333,1e-05,1.79502]
[1778178703385,46.66,80210.31,0.2,-0.01334,1e-05,1.79528]
[1778178708420,46.66,80211.07,0.2,-0.01333,1e-05,1.79431]
[1778178709826,46.66,80211.37,0.2,-0.01332,1e-05,1.79388]
[1778178710435,46.66,80211.51,0.2,-0.01332,1e-05,1.7937]
[1778178715470,46.66,80212.05,0.2,-0.01332,1e-05,1.79309]
[1778178720506,46.66,80212.83,0.2,-0.01331,1e-05,1.7921]
[1778178724560,46.67,80235.9,0.2,-0.01299,1e-05,1.75571]
[1778178727581,46.67,80219.85,0.2,-0.01322,1e-05,1.78144]
[1778178731616,46.67,80204.16,0.2,-0.01344,1e-05,1.80676]
[1778178732625,46.67,80185.56,0.2,-0.0137,1e-05,1.837]
[1778178737659,46.67,80182.74,0.2,-0.01374,1e-05,1.8414]
[1778178742694,46.67,80185.71,0.2,-0.0137,1e-05,1.83632]
[1778178747727,46.67,80189.48,0.2,-0.01364,1e-05,1.82995]
[1778178748559,46.67,80189.48,0.2,-0.01364,1e-05,1.82995]
[1778178748742,46.67,80193.56,0.2,-0.01358,1e-05,1.82328]
[1778178753770,46.66,80199.29,0.2,-0.01348,1e-05,1.81154]
[1778178754394,46.66,80199.29,0.2,-0.01348,1e-05,1.81154]
[1778178754778,46.66,80199.53,0.2,-0.01348,1e-05,1.81115]
[1778178758806,46.67,80216.85,0.2,-0.01324,1e-05,1.78343]
[1778178759813,46.67,80232.81,0.2,-0.01302,1e-05,1.75812]
[1778178765855,46.67,80231.09,0.2,-0.01305,1e-05,1.76136]
[1778178770893,46.67,80228.92,0.2,-0.01308,1e-05,1.76521]
[1778178775929,46.67,80216.64,0.2,-0.01325,1e-05,1.78501]
[1778178780965,46.67,80223.44,0.2,-0.01316,1e-05,1.77439]
[1778178786000,46.67,80222.09,0.2,-0.01318,1e-05,1.77684]
[1778178789403,46.67,80230.57,0.2,-0.01306,1e-05,1.76345]
[1778178789429,46.68,80233.72,0.2,-0.01302,1e-05,1.75855]
[1778178790725,46.68,80233.72,0.2,-0.01302,1e-05,1.75855]
[1778178790783,46.68,80235.28,0.2,-0.013,1e-05,1.75625]
[1778178796069,46.68,80230.32,0.2,-0.01307,1e-05,1.76446]
[1778178801105,46.68,80225.44,0.2,-0.01314,1e-05,1.77254]
[1778178806143,46.68,80223.92,0.2,-0.01317,1e-05,1.77528]
[1778178811175,46.68,80216.87,0.2,-0.01325,1e-05,1.78439]
[1778178816211,46.68,80211.05,0.2,-0.01333,1e-05,1.79386]
[1778178821248,46.68,80212.28,0.2,-0.01332,1e-05,1.79202]
[1778178826281,46.69,80214.34,0.2,-0.01329,1e-05,1.7889]
[1778178831316,46.69,80210.83,0.2,-0.01334,1e-05,1.79469]
[1778178836351,46.69,80203.37,0.2,-0.01344,1e-05,1.80681]
[1778178841387,46.69,80200.79,0.2,-0.01348,1e-05,1.81101]
[1778178846423,46.69,80200.34,0.2,-0.01349,1e-05,1.81178]
[1778178851457,46.69,80190.86,0.2,-0.01362,1e-05,1.8271]
[1778178856492,46.69,80192.25,0.2,-0.0136,1e-05,1.8247]
[1778178861528,46.69,80192.77,0.2,-0.01359,1e-05,1.82367]
[1778178866562,46.68,80193.43,0.2,-0.01358,1e-05,1.8224]
[1778178871597,46.68,80199.7,0.2,-0.01347,1e-05,1.80975]
[1778178876632,46.68,80200.14,0.2,-0.01347,1e-05,1.80893]
[1778178881669,46.68,80200.53,0.2,-0.01346,1e-05,1.80819]
[1778178886707,46.68,80202.78,0.2,-0.01343,1e-05,1.80448]
[1778178891747,46.68,80206.04,0.2,-0.01338,1e-05,1.79915]
[1778178895775,46.68,80205.84,0.2,-0.01338,1e-05,1.79941]
[1778178896782,46.68,80205.48,0.2,-0.01339,1e-05,1.79998]
[1778178901817,46.68,80207.62,0.2,-0.01336,1e-05,1.79649]
[1778178906852,46.68,80207.44,0.2,-0.01336,1e-05,1.79676]
[1778178911888,46.68,80210.08,0.2,-0.01332,1e-05,1.79254]
[1778178917930,46.68,80211.7,0.2,-0.0133,1e-05,1.78996]
[1778178920951,46.68,80226.12,0.2,-0.0131,1e-05,1.76705]
[1778178925987,46.68,80232.39,0.2,-0.01302,1e-05,1.75743]
[1778178931021,46.68,80216.64,0.2,-0.01322,1e-05,1.78039]
[1778178936056,46.69,80210.31,0.2,-0.01331,1e-05,1.79062]
[1778178941092,46.69,80211.35,0.2,-0.0133,1e-05,1.78904]
[1778178945775,46.69,80226.2,0.2,-0.01309,1e-05,1.76559]
[1778178951162,46.69,80228.9,0.2,-0.01306,1e-05,1.76169]
[1778178955846,46.69,80213.09,0.2,-0.01328,1e-05,1.78708]
[1778178961233,46.69,80214.63,0.2,-0.01326,1e-05,1.78478]
[1778178964255,46.69,80230.0,0.2,-0.01305,1e-05,1.7605]
[1778178969296,46.69,80237.78,0.2,-0.01295,1e-05,1.74875]
[1778178974331,46.7,80239.18,0.2,-0.01293,1e-05,1.74703]
[1778178979366,46.7,80236.67,0.2,-0.01297,1e-05,1.75142]
[1778178984401,46.7,80231.29,0.2,-0.01305,1e-05,1.76032]
[1778178989436,46.7,80229.76,0.2,-0.01307,1e-05,1.76314]
[1778178994473,46.71,80228.67,0.2,-0.01307,1e-05,1.76296]
[1778178999506,46.71,80227.36,0.2,-0.01309,1e-05,1.76543]
[1778179004541,46.71,80227.12,0.2,-0.0131,1e-05,1.76622]
[1778179009576,46.71,80231.96,0.2,-0.01304,1e-05,1.75904]
[1778179014613,46.72,80233.58,0.2,-0.01302,1e-05,1.75698]
[1778179019647,46.72,80241.65,0.2,-0.01292,1e-05,1.74483]
[1778179024681,46.72,80240.97,0.2,-0.01293,1e-05,1.74646]
[1778179029717,46.72,80245.43,0.2,-0.01287,1e-05,1.74008]
[1778179034752,46.73,80246.43,0.2,-0.01287,1e-05,1.7391]
[1778179039789,46.73,80256.09,0.2,-0.01274,1e-05,1.7248]
[1778179043815,46.74,80240.27,0.2,-0.01296,1e-05,1.75002]
[1778179048854,46.74,80243.61,0.2,-0.01292,1e-05,1.74532]
[1778179053887,46.74,80236.24,0.2,-0.01301,1e-05,1.75514]
[1778179058924,46.74,80231.85,0.2,-0.01307,1e-05,1.76258]
[1778179061942,46.75,80217.81,0.2,-0.01327,1e-05,1.78515]
[1778179065972,46.75,80205.11,0.2,-0.01345,1e-05,1.80569]
[1778179066982,46.75,80189.53,0.2,-0.01367,1e-05,1.83092]
[1778179072018,46.75,80199.32,0.2,-0.01353,1e-05,1.81492]
[1778179077052,46.75,80202.12,0.2,-0.01349,1e-05,1.81037]
[1778179082088,46.75,80203.81,0.2,-0.01347,1e-05,1.80762]
[1778179087131,46.74,80193.08,0.2,-0.01362,1e-05,1.82484]
[1778179089139,46.74,80171.72,0.2,-0.01392,1e-05,1.85969]
[1778179094177,46.74,80165.15,0.2,-0.01401,1e-05,1.86997]
[1778179099210,46.74,80162.9,0.2,-0.01404,1e-05,1.87312]
[1778179104244,46.74,80180.92,0.2,-0.01377,1e-05,1.84286]
[1778179109279,46.73,80192.36,0.2,-0.01361,1e-05,1.82403]
[1778179114315,46.73,80194.7,0.2,-0.01356,1e-05,1.81775]
[1778179119352,46.73,80203.5,0.2,-0.01343,1e-05,1.80346]
[1778179124387,46.73,80214.63,0.2,-0.01328,1e-05,1.78577]
[1778179129426,46.74,80218.55,0.2,-0.01323,1e-05,1.77974]
[1778179134481,46.74,80210.73,0.2,-0.01334,1e-05,1.79281]
[1778179139517,46.74,80209.6,0.2,-0.01336,1e-05,1.79477]
[1778179147202,46.74,80208.02,0.2,-0.01338,1e-05,1.79753]
[1778179152611,46.74,80212.77,0.2,-0.01332,1e-05,1.79015]
[1778179157274,46.74,80225.51,0.2,-0.01314,1e-05,1.77011]
[1778179162678,46.74,80218.88,0.2,-0.01324,1e-05,1.781]
[1778179167713,46.75,80217.59,0.2,-0.01326,1e-05,1.78323]
[1778179172748,46.75,80216.19,0.2,-0.01326,1e-05,1.78331]
[1778179177783,46.75,80217.93,0.2,-0.01324,1e-05,1.78072]
[1778179182820,46.75,80215.71,0.2,-0.01327,1e-05,1.78443]
[1778179187861,46.75,80251.37,0.2,-0.01278,1e-05,1.72848]
[1778179192898,46.75,80252.34,0.2,-0.01278,1e-05,1.72763]
[1778179197949,46.76,80250.15,0.2,-0.01281,1e-05,1.73166]
[1778179202979,46.76,80254.32,0.2,-0.01276,1e-05,1.7258]
[1778179208016,46.76,80255.69,0.2,-0.01275,1e-05,1.72434]
[1778179213050,46.77,80261.87,0.2,-0.01267,1e-05,1.71548]
[1778179218091,46.77,80257.32,0.2,-0.01274,1e-05,1.72323]
[1778179223120,46.78,80255.33,0.2,-0.01277,1e-05,1.727]
[1778179228164,46.78,80252.04,0.2,-0.01282,1e-05,1.73278]
[1778179229033,46.78,80252.04,0.2,-0.01282,1e-05,1.73278]
[1778179229176,46.78,80226.87,0.2,-0.01316,1e-05,1.77231]
[1778179232354,46.78,80239.68,0.2,-0.01297,1e-05,1.75014]
[1778179238233,46.78,80232.86,0.2,-0.01307,1e-05,1.76143]
[1778179241265,46.79,80214.73,0.2,-0.01333,1e-05,1.79043]
[1778179246293,46.79,80208.17,0.2,-0.01342,1e-05,1.801]
[1778179251328,46.79,80215.34,0.2,-0.01332,1e-05,1.78965]
[1778179256362,46.79,80226.82,0.2,-0.01316,1e-05,1.7716]
[1778179261396,46.79,80226.8,0.2,-0.01316,1e-05,1.77193]
[1778179266432,46.79,80222.99,0.2,-0.01322,1e-05,1.7782]
[1778179271467,46.79,80226.7,0.2,-0.01317,1e-05,1.77256]
[1778179276502,46.79,80226.0,0.2,-0.01318,1e-05,1.77394]
[1778179281538,46.79,80230.58,0.2,-0.01312,1e-05,1.76699]
[1778179286572,46.8,80241.96,0.2,-0.01297,1e-05,1.74945]
[1778179288233,46.8,80215.36,0.2,-0.01334,1e-05,1.79172]
[1778179293625,46.8,80216.67,0.2,-0.0133,1e-05,1.78756]
[1778179298662,46.8,80223.5,0.2,-0.01321,1e-05,1.77689]
[1778179303695,46.8,80216.09,0.2,-0.01332,1e-05,1.78886]
[1778179308730,46.8,80217.21,0.2,-0.0133,1e-05,1.78721]
[1778179313765,46.8,80221.49,0.2,-0.01324,1e-05,1.78053]
[1778179318801,46.8,80222.22,0.2,-0.01323,1e-05,1.77953]
[1778179323835,46.8,80223.14,0.2,-0.01322,1e-05,1.77824]
[1778179328513,46.81,80206.08,0.2,-0.01346,1e-05,1.80566]
[1778179333911,46.8,80201.89,0.2,-0.01352,1e-05,1.81225]
[1778179338947,46.8,80206.57,0.2,-0.01345,1e-05,1.80459]
[1778179343988,46.8,80206.72,0.2,-0.01345,1e-05,1.80423]
[1778179346001,46.8,80220.0,0.2,-0.01326,1e-05,1.78297]
[1778179351042,46.8,80217.93,0.2,-0.01328,1e-05,1.78405]
[1778179356085,46.8,80219.05,0.2,-0.01326,1e-05,1.78237]
[1778179361118,46.8,80207.81,0.2,-0.01342,1e-05,1.80032]
[1778179366152,46.8,80213.42,0.2,-0.01334,1e-05,1.79138]
[1778179371187,46.81,80221.66,0.2,-0.01323,1e-05,1.77843]
[1778179376222,46.81,80224.78,0.2,-0.01319,1e-05,1.77371]
[1778179381263,46.81,80227.96,0.2,-0.01314,1e-05,1.76894]
[1778179386299,46.81,80232.13,0.2,-0.01309,1e-05,1.7627]
[1778179388313,46.81,80250.93,0.2,-0.01284,1e-05,1.73342]
[1778179393348,46.81,80250.51,0.2,-0.01285,1e-05,1.73471]
[1778179398382,46.82,80249.33,0.2,-0.01287,1e-05,1.73718]
[1778179404425,46.82,80248.09,0.2,-0.01289,1e-05,1.73988]
[1778179409460,46.83,80235.79,0.2,-0.01306,1e-05,1.75979]
[1778179414498,46.83,80228.23,0.2,-0.01316,1e-05,1.76984]
[1778179419536,46.83,80224.24,0.2,-0.01322,1e-05,1.77665]
[1778179424565,46.83,80224.99,0.2,-0.01321,1e-05,1.77582]
[1778179429615,46.83,80205.76,0.2,-0.01348,1e-05,1.8068]
[1778179434635,46.83,80193.71,0.2,-0.01365,1e-05,1.82641]
[1778179439671,46.83,80198.48,0.2,-0.01358,1e-05,1.81871]
[1778179444705,46.83,80195.76,0.2,-0.01362,1e-05,1.82315]
[1778179449411,46.83,80181.53,0.2,-0.01383,1e-05,1.84627]
[1778179454649,46.83,80179.26,0.2,-0.01386,1e-05,1.84985]
[1778179459816,46.83,80177.27,0.2,-0.01388,1e-05,1.85264]
[1778179462838,46.83,80154.94,0.2,-0.01421,1e-05,1.88927]
[1778179467873,46.83,80155.35,0.2,-0.01419,1e-05,1.88788]
[1778179472907,46.82,80157.81,0.2,-0.01413,1e-05,1.88067]
[1778179477942,46.82,80150.45,0.2,-0.01424,1e-05,1.89228]
[1778179481055,46.82,80124.58,0.2,-0.01462,2e-05,1.93535]
[1778179483193,46.81,80108.35,0.2,-0.01486,2e-05,1.96263]
[1778179486012,46.81,80088.07,0.2,-0.01517,2e-05,1.99719]
[1778179491045,46.8,80089.51,0.2,-0.01513,2e-05,1.99272]
[1778179496079,46.79,80103.07,0.2,-0.01491,2e-05,1.96769]
[1778179498097,46.79,80119.56,0.2,-0.01465,2e-05,1.93893]
[1778179502124,46.79,80132.39,0.2,-0.01445,2e-05,1.91637]
[1778179507159,46.78,80122.46,0.2,-0.01459,2e-05,1.93215]
[1778179512195,46.78,80133.03,0.2,-0.01442,1e-05,1.91326]
[1778179517238,46.77,80113.54,0.2,-0.01471,2e-05,1.94526]
[1778179519247,46.77,80099.01,0.2,-0.01493,2e-05,1.96967]
[1778179524283,46.76,80103.53,0.2,-0.01484,2e-05,1.96044]
[1778179527304,46.76,80089.56,0.2,-0.01505,2e-05,1.98371]
[1778179532339,46.75,80098.36,0.2,-0.01489,2e-05,1.96476]
[1778179535360,46.74,80113.44,0.2,-0.01465,2e-05,1.93784]
[1778179539391,46.74,80126.61,0.2,-0.01444,2e-05,1.91467]
[1778179542411,46.74,80143.18,0.2,-0.01419,1e-05,1.8863]
[1778179547445,46.73,80144.41,0.2,-0.01417,1e-05,1.88357]
[1778179552481,46.73,80146.99,0.2,-0.01412,1e-05,1.8786]
[1778179557516,46.73,80151.53,0.2,-0.01405,1e-05,1.87045]
[1778179562552,46.72,80151.74,0.2,-0.01404,1e-05,1.86959]
[1778179567586,46.72,80150.74,0.2,-0.01405,1e-05,1.87077]
[1778179572623,46.72,80146.47,0.2,-0.01411,1e-05,1.87741]
[1778179577658,46.72,80139.34,0.2,-0.01421,1e-05,1.8888]
[1778179582691,46.71,80141.53,0.2,-0.01417,1e-05,1.88459]
[1778179587726,46.71,80147.99,0.2,-0.01407,1e-05,1.87332]
[1778179592767,46.71,80147.22,0.2,-0.01406,1e-05,1.87169]
[1778179597804,46.71,80148.93,0.2,-0.01404,1e-05,1.86837]
[1778179602836,46.7,80156.98,0.2,-0.01391,1e-05,1.8547]
[1778179607887,46.7,80155.88,0.2,-0.01393,1e-05,1.85627]
[1778179608702,46.7,80155.88,0.2,-0.01393,1e-05,1.85627]
[1778179613917,46.7,80149.98,0.2,-0.01401,1e-05,1.86559]
[1778179617945,46.7,80162.7,0.2,-0.01382,1e-05,1.84437]
[1778179622977,46.7,80153.46,0.2,-0.01396,1e-05,1.85935]
[1778179628018,46.7,80152.19,0.2,-0.01397,1e-05,1.86108]
[1778179633053,46.69,80159.26,0.2,-0.01387,1e-05,1.84906]
[1778179638087,46.69,80160.65,0.2,-0.01384,1e-05,1.84651]
[1778179643122,46.69,80160.31,0.2,-0.01385,1e-05,1.84679]
[1778179648157,46.69,80154.38,0.2,-0.01393,1e-05,1.85628]
[1778179653193,46.69,80148.75,0.2,-0.01399,1e-05,1.86279]
[1778179658229,46.68,80145.09,0.2,-0.01404,1e-05,1.86833]
[1778179662255,46.68,80132.29,0.2,-0.01422,1e-05,1.88908]
[1778179667715,46.68,80129.08,0.2,-0.01427,1e-05,1.89387]
[1778179669307,46.68,80114.75,0.2,-0.01448,2e-05,1.91775]
[1778179674344,46.67,80115.94,0.2,-0.01445,2e-05,1.91459]
[1778179679378,46.67,80116.6,0.2,-0.01443,2e-05,1.9126]
[1778179684413,46.66,80117.83,0.2,-0.01441,2e-05,1.90969]
[1778179689448,46.66,80103.62,0.2,-0.01461,2e-05,1.93311]
[1778179694483,46.65,80111.59,0.2,-0.01448,2e-05,1.91837]
[1778179699519,46.65,80125.3,0.2,-0.01427,1e-05,1.89447]
[1778179704553,46.64,80111.71,0.2,-0.01447,2e-05,1.9166]
[1778179709588,46.64,80108.7,0.2,-0.01451,2e-05,1.92081]
[1778179714626,46.64,80111.4,0.2,-0.01444,2e-05,1.91307]
[1778179717644,46.63,80094.87,0.2,-0.01469,2e-05,1.94047]
[1778179722679,46.63,80088.65,0.2,-0.01477,2e-05,1.9502]
[1778179727715,46.62,80089.77,0.2,-0.01474,2e-05,1.94706]
[1778179732750,46.61,80089.6,0.2,-0.01473,2e-05,1.94589]
[1778179737787,46.61,80090.92,0.2,-0.0147,2e-05,1.94243]
[1778179742826,46.6,80080.5,0.2,-0.01485,2e-05,1.95912]
[1778179747858,46.6,80080.23,0.2,-0.01485,2e-05,1.95911]
[1778179752899,46.6,80078.45,0.2,-0.01488,2e-05,1.96197]
[1778179757934,46.6,80079.26,0.2,-0.01486,2e-05,1.96023]
[1778179762969,46.6,80079.1,0.2,-0.01487,2e-05,1.96056]
[1778179768004,46.6,80074.73,0.2,-0.01495,2e-05,1.96947]
[1778179773038,46.61,80073.13,0.2,-0.01496,2e-05,1.97025]
[1778179778075,46.61,80072.14,0.2,-0.01498,2e-05,1.97248]
[1778179783108,46.61,80078.6,0.2,-0.01488,2e-05,1.9618]
[1778179788146,46.61,80075.18,0.2,-0.01494,2e-05,1.96831]
[1778179793181,46.62,80076.06,0.2,-0.01493,2e-05,1.96734]
[1778179798221,46.62,80072.9,0.2,-0.01498,2e-05,1.97333]
[1778179801611,46.62,80054.91,0.2,-0.01527,2e-05,2.00497]
[1778179807288,46.62,80052.21,0.2,-0.01531,2e-05,2.01002]
[1778179811997,46.62,80032.1,0.2,-0.01564,2e-05,2.04589]
[1778179817361,46.62,80030.87,0.2,-0.01565,2e-05,2.04782]
[1778179822397,46.62,80019.41,0.2,-0.01584,2e-05,2.06817]
[1778179824453,46.62,80033.45,0.2,-0.01561,2e-05,2.04327]
[1778179825423,46.62,80033.45,0.2,-0.01562,2e-05,2.04361]
[1778179830457,46.62,80027.82,0.2,-0.01571,2e-05,2.05377]
[1778179832475,46.62,80037.13,0.2,-0.01554,2e-05,2.03456]
[1778179834486,46.62,80024.37,0.2,-0.01574,2e-05,2.05736]
[1778179839520,46.62,80022.67,0.2,-0.01577,2e-05,2.0603]
[1778179843548,46.62,80010.1,0.2,-0.01598,2e-05,2.08289]
[1778179848582,46.62,80013.46,0.2,-0.01592,2e-05,2.07654]
[1778179853618,46.62,80015.67,0.2,-0.01588,2e-05,2.07239]
[1778179858657,46.62,80028.98,0.2,-0.01566,2e-05,2.04839]
[1778179863688,46.62,80028.67,0.2,-0.01567,2e-05,2.04897]
[1778179866994,46.62,80028.61,0.2,-0.01567,2e-05,2.04908]
[1778179867023,46.62,80028.48,0.2,-0.01567,2e-05,2.04931]
[1778179870737,46.62,80016.53,0.2,-0.01587,2e-05,2.07083]
[1778179875772,46.62,80013.87,0.2,-0.01591,2e-05,2.07553]
[1778179879153,46.62,80012.7,0.2,-0.01593,2e-05,2.07758]
[1778179879800,46.62,80019.1,0.2,-0.01582,2e-05,2.06596]
[1778179884835,46.62,80011.97,0.2,-0.01594,2e-05,2.07932]
[1778179889874,46.62,80008.76,0.2,-0.01599,2e-05,2.08495]
[1778179894907,46.62,80004.62,0.2,-0.01604,2e-05,2.08964]
[1778179899943,46.62,80001.87,0.2,-0.01608,2e-05,2.09437]
[1778179904977,46.62,79995.88,0.2,-0.01618,2e-05,2.10499]
[1778179910014,46.61,80005.13,0.2,-0.01602,2e-05,2.0877]
[1778179915047,46.61,80011.33,0.2,-0.01592,2e-05,2.07625]
[1778179920086,46.61,80017.38,0.2,-0.01582,2e-05,2.06519]
[1778179925117,46.61,80027.84,0.2,-0.01565,2e-05,2.04642]
[1778179930153,46.61,80042.85,0.2,-0.01541,2e-05,2.01991]
[1778179932167,46.61,80029.74,0.2,-0.01562,2e-05,2.0433]
[1778179937202,46.61,80021.91,0.2,-0.01575,2e-05,2.05732]
[1778179942238,46.62,80027.47,0.2,-0.01566,2e-05,2.04756]
[1778179947274,46.62,80030.71,0.2,-0.01561,2e-05,2.04217]
[1778179953065,46.62,80052.14,0.2,-0.01525,2e-05,2.00177]
[1778179958349,46.62,80051.14,0.2,-0.01527,2e-05,2.00387]
[1778179963384,46.62,80055.48,0.2,-0.0152,2e-05,1.99648]
[1778179968420,46.62,80058.84,0.2,-0.01515,2e-05,1.99086]
[1778179971440,46.62,80075.28,0.2,-0.0149,2e-05,1.96247]
[1778179976476,46.63,80085.82,0.2,-0.01474,2e-05,1.94485]
[1778179981510,46.63,80085.21,0.2,-0.01476,2e-05,1.9465]
[1778179986551,46.63,80075.55,0.2,-0.01491,2e-05,1.96369]
[1778179991585,46.63,80085.28,0.2,-0.01476,2e-05,1.94747]
[1778179996626,46.64,80084.83,0.2,-0.01478,2e-05,1.94883]
[1778180001655,46.64,80072.01,0.2,-0.01498,2e-05,1.97138]
[1778180006690,46.64,80069.72,0.2,-0.01502,2e-05,1.97639]
[1778180010718,46.65,80090.63,0.2,-0.0147,2e-05,1.94066]
[1778180015753,46.65,80087.75,0.2,-0.01473,2e-05,1.94363]
[1778180020791,46.65,80080.13,0.2,-0.01485,2e-05,1.95718]
[1778180025826,46.65,80087.1,0.2,-0.01475,2e-05,1.94568]
[1778180030861,46.66,80096.34,0.2,-0.01462,2e-05,1.93046]
[1778180035897,46.66,80102.25,0.2,-0.01453,2e-05,1.92106]
[1778180040932,46.66,80095.34,0.2,-0.01464,2e-05,1.93352]
[1778180045967,46.67,80090.71,0.2,-0.01472,2e-05,1.94207]
[1778180051004,46.67,80089.95,0.2,-0.01474,2e-05,1.94412]
[1778180056039,46.67,80087.77,0.2,-0.01478,2e-05,1.94852]
[1778180061074,46.68,80090.64,0.2,-0.01474,2e-05,1.94424]
[1778180067117,46.69,80088.67,0.2,-0.01478,2e-05,1.9494]
[1778180068715,46.69,80088.16,0.2,-0.01479,2e-05,1.95002]
[1778180069130,46.68,80087.76,0.2,-0.01479,2e-05,1.95045]
[1778180074172,46.68,80089.21,0.2,-0.01474,2e-05,1.94423]
[1778180079207,46.67,80093.77,0.2,-0.01466,2e-05,1.93526]
[1778180082248,46.67,80092.57,0.2,-0.01468,2e-05,1.93683]
[1778180082257,46.67,80095.34,0.2,-0.01463,2e-05,1.93186]
[1778180086999,46.66,80098.68,0.2,-0.01457,2e-05,1.92523]
[1778180087266,46.66,80103.24,0.2,-0.0145,2e-05,1.91724]
[1778180089694,46.66,80113.02,0.2,-0.01435,1e-05,1.9003]
[1778180090342,46.66,80113.02,0.2,-0.01435,1e-05,1.9003]
[1778180097354,46.65,80115.11,0.2,-0.01431,1e-05,1.8954]
[1778180102390,46.65,80115.36,0.2,-0.0143,1e-05,1.89418]
[1778180107425,46.65,80127.32,0.2,-0.01411,1e-05,1.87348]
[1778180112461,46.64,80144.88,0.2,-0.01385,1e-05,1.84382]
[1778180117495,46.64,80142.63,0.2,-0.01388,1e-05,1.84715]
[1778180122530,46.64,80135.45,0.2,-0.01398,1e-05,1.85864]
[1778180127856,46.65,80140.46,0.2,-0.01393,1e-05,1.85238]
[1778180127895,46.65,80141.57,0.2,-0.01391,1e-05,1.85107]
[1778180128585,46.65,80141.57,0.2,-0.01391,1e-05,1.85107]
[1778180128643,46.65,80144.62,0.2,-0.01387,1e-05,1.84596]
[1778180134363,46.65,80144.19,0.2,-0.01386,1e-05,1.84391]
[1778180139916,46.65,80142.91,0.2,-0.01387,1e-05,1.8458]
[1778180141685,46.65,80175.5,0.2,-0.0134,1e-05,1.79263]
[1778180142814,46.65,80202.27,0.2,-0.01303,1e-05,1.74996]
[1778180143813,46.65,80219.56,0.2,-0.0128,1e-05,1.72296]
[1778180149738,46.65,80237.25,0.2,-0.01256,1e-05,1.69635]
[1778180154773,46.66,80238.52,0.2,-0.01256,1e-05,1.69566]
[1778180160383,46.66,80227.69,0.2,-0.01271,1e-05,1.71316]
[1778180160474,46.66,80229.5,0.2,-0.01269,1e-05,1.71053]
[1778180166261,46.67,80228.05,0.2,-0.01271,1e-05,1.7137]
[1778180166334,46.67,80218.07,0.2,-0.01285,1e-05,1.72942]
[1778180171893,46.68,80226.32,0.2,-0.01275,1e-05,1.71748]
[1778180176931,46.68,80227.03,0.2,-0.01274,1e-05,1.71723]
[1778180179969,46.68,80241.07,0.2,-0.01256,1e-05,1.69612]
[1778180184818,46.68,80251.53,0.2,-0.01241,1e-05,1.67898]
[1778180190030,46.65,80254.09,0.2,-0.01234,1e-05,1.6705]
[1778180195065,46.63,80245.35,0.2,-0.01241,1e-05,1.6776]
[1778180200101,46.61,80251.81,0.2,-0.01229,1e-05,1.6638]
[1778180205135,46.59,80249.31,0.2,-0.01229,1e-05,1.66364]
[1778180210170,46.56,80256.99,0.2,-0.01215,1e-05,1.64818]
[1778180215205,46.54,80260.73,0.2,-0.01207,1e-05,1.6388]
[1778180218227,46.53,80273.75,0.2,-0.01189,1e-05,1.61718]
[1778180223262,46.51,80279.59,0.2,-0.01178,1e-05,1.6051]
[1778180228299,46.51,80268.16,0.2,-0.01192,1e-05,1.62138]
[1778180233335,46.51,80267.03,0.2,-0.01194,1e-05,1.62307]
[1778180238370,46.51,80265.65,0.2,-0.01196,1e-05,1.62512]
[1778180242481,46.51,80268.0,0.2,-0.01193,1e-05,1.62162]
[1778180248439,46.51,80272.66,0.2,-0.01187,1e-05,1.61469]
[1778180253474,46.51,80275.42,0.2,-0.01181,1e-05,1.60841]
[1778180257370,46.51,80275.83,0.2,-0.01181,1e-05,1.6078]
[1778180262546,46.51,80267.12,0.2,-0.01192,1e-05,1.62073]
[1778180263550,46.51,80248.91,0.2,-0.01216,1e-05,1.64802]
[1778180264522,46.51,80248.91,0.2,-0.01216,1e-05,1.64802]
[1778180269592,46.51,80233.69,0.2,-0.01236,1e-05,1.67112]
[1778180274626,46.51,80229.14,0.2,-0.01242,1e-05,1.67852]
[1778180279662,46.52,80229.9,0.2,-0.01242,1e-05,1.67866]
[1778180285485,46.52,80236.19,0.2,-0.01235,1e-05,1.67012]
[1778180290740,46.53,80244.53,0.2,-0.01225,1e-05,1.65884]
[1778180295776,46.54,80245.88,0.2,-0.01224,1e-05,1.65796]
[1778180300812,46.54,80247.46,0.2,-0.01223,1e-05,1.6567]
[1778180305853,46.56,80245.54,0.2,-0.01228,1e-05,1.66237]
[1778180309881,46.57,80229.02,0.2,-0.01251,1e-05,1.68896]
[1778180315924,46.57,80226.55,0.2,-0.01253,1e-05,1.69154]
[1778180321965,46.58,80225.39,0.2,-0.01256,1e-05,1.69437]
[1778180327000,46.58,80230.26,0.2,-0.0125,1e-05,1.68773]
[1778180332040,46.59,80216.11,0.2,-0.0127,1e-05,1.71046]
[1778180337074,46.59,80212.14,0.2,-0.01276,1e-05,1.71736]
[1778180342109,46.6,80214.63,0.2,-0.01273,1e-05,1.71415]
[1778180345130,46.6,80227.27,0.2,-0.01256,1e-05,1.69508]
[1778180350165,46.6,80235.77,0.2,-0.01246,1e-05,1.68306]
[1778180355201,46.61,80237.94,0.2,-0.01244,1e-05,1.68078]
[1778180361245,46.62,80235.76,0.2,-0.01248,1e-05,1.68535]
[1778180366278,46.63,80238.75,0.2,-0.01245,1e-05,1.68231]
[1778180371314,46.63,80239.38,0.2,-0.01244,1e-05,1.68065]
[1778180376348,46.64,80236.28,0.2,-0.01249,1e-05,1.68645]
[1778180381383,46.64,80223.43,0.2,-0.01267,1e-05,1.70717]
[1778180386419,46.65,80223.29,0.2,-0.01268,1e-05,1.70823]
[1778180391454,46.65,80222.13,0.2,-0.0127,1e-05,1.71085]
[1778180396490,46.66,80215.19,0.2,-0.0128,1e-05,1.72242]
[1778180400935,46.66,80214.26,0.2,-0.01282,1e-05,1.72442]
[1778180401524,46.66,80211.67,0.2,-0.01286,1e-05,1.7286]
[1778180403484,46.66,80203.41,0.2,-0.01297,1e-05,1.74168]
[1778180403547,46.66,80203.78,0.2,-0.01297,1e-05,1.74121]
[1778180404853,46.66,80203.78,0.2,-0.01297,1e-05,1.74131]
[1778180405552,46.66,80202.58,0.2,-0.01299,1e-05,1.74331]
[1778180407213,46.67,80199.94,0.2,-0.01302,1e-05,1.74757]
[1778180407566,46.67,80199.54,0.2,-0.01303,1e-05,1.7483]
[1778180409751,46.67,80199.4,0.2,-0.01303,1e-05,1.74862]
[1778180410591,46.67,80197.88,0.2,-0.01306,1e-05,1.75121]
[1778180412602,46.67,80184.18,0.2,-0.01325,1e-05,1.77312]
[1778180413042,46.67,80184.18,0.2,-0.01325,1e-05,1.77312]
[1778180413612,46.67,80182.09,0.2,-0.01328,1e-05,1.77651]
[1778180418643,46.67,80182.75,0.2,-0.01327,1e-05,1.77573]
[1778180423679,46.67,80180.37,0.2,-0.01331,1e-05,1.77983]
[1778180428714,46.67,80182.32,0.2,-0.01328,1e-05,1.77705]
[1778180433749,46.68,80185.34,0.2,-0.01323,1e-05,1.77025]
[1778180438784,46.68,80191.17,0.2,-0.01315,1e-05,1.76134]
[1778180438968,46.68,80191.17,0.2,-0.01315,1e-05,1.76134]
[1778180439792,46.68,80193.68,0.2,-0.01311,1e-05,1.75745]
[1778180443899,46.68,80192.23,0.2,-0.01314,1e-05,1.7601]
[1778180444826,46.68,80187.92,0.2,-0.0132,1e-05,1.76704]
[1778180445465,46.68,80187.92,0.2,-0.0132,1e-05,1.76704]
[1778180445833,46.68,80177.44,0.2,-0.01335,1e-05,1.78385]
[1778180447328,46.68,80176.91,0.2,-0.01335,1e-05,1.78475]
[1778180447418,46.68,80177.06,0.2,-0.01335,1e-05,1.78456]
[1778180449686,46.68,80177.06,0.2,-0.01335,1e-05,1.78456]
[1778180449781,46.68,80170.74,0.2,-0.01344,1e-05,1.7948]
[1778180450388,46.68,80170.74,0.2,-0.01344,1e-05,1.7948]
[1778180450489,46.68,80171.03,0.2,-0.01344,1e-05,1.79436]
[1778180453294,46.68,80171.03,0.2,-0.01344,1e-05,1.79436]
[1778180453320,46.68,80171.0,0.2,-0.01344,1e-05,1.79449]
[1778180458938,46.68,80166.23,0.2,-0.01351,1e-05,1.80227]
[1778180463974,46.68,80167.59,0.2,-0.01349,1e-05,1.80009]
[1778180469011,46.68,80170.84,0.2,-0.01344,1e-05,1.7949]
[1778180473717,46.68,80174.73,0.2,-0.01339,1e-05,1.78869]
[1778180473781,46.68,80169.67,0.2,-0.01346,1e-05,1.79691]
[1778180478815,46.68,80160.02,0.2,-0.0136,1e-05,1.81253]
[1778180479527,46.68,80161.01,0.2,-0.01358,1e-05,1.8109]
[1778180480234,46.68,80159.44,0.2,-0.01361,1e-05,1.81343]
[1778180480789,46.68,80159.44,0.2,-0.01361,1e-05,1.81343]
[1778180483513,46.68,80159.21,0.2,-0.01361,1e-05,1.81379]
[1778180483614,46.68,80158.74,0.2,-0.01361,1e-05,1.8145]
[1778180484915,46.68,80158.8,0.2,-0.01361,1e-05,1.81441]
[1778180485121,46.68,80158.56,0.2,-0.01362,1e-05,1.8148]
[1778180488176,46.68,80158.57,0.2,-0.01362,1e-05,1.81474]
[1778180488222,46.68,80158.7,0.2,-0.01361,1e-05,1.81447]
[1778180494185,46.68,80158.19,0.2,-0.0136,1e-05,1.81283]
[1778180499220,46.68,80168.66,0.2,-0.01345,1e-05,1.79584]
[1778180504255,46.68,80167.51,0.2,-0.01347,1e-05,1.79776]
[1778180506971,46.68,80165.87,0.2,-0.01349,1e-05,1.80043]
[1778180507831,46.68,80165.87,0.2,-0.01349,1e-05,1.80043]
[1778180514325,46.68,80160.73,0.2,-0.01357,1e-05,1.80882]
[1778180519361,46.68,80159.02,0.2,-0.01359,1e-05,1.81161]
[1778180524395,46.68,80161.26,0.2,-0.01356,1e-05,1.808]
[1778180529430,46.68,80160.13,0.2,-0.01358,1e-05,1.80988]
[1778180530211,46.68,80160.13,0.2,-0.01358,1e-05,1.80988]
[1778180530437,46.68,80160.0,0.2,-0.01358,1e-05,1.81009]
[1778180535473,46.68,80160.1,0.2,-0.01358,1e-05,1.80998]
[1778180538812,46.68,80158.09,0.2,-0.01361,1e-05,1.81324]
[1778180538908,46.68,80158.03,0.2,-0.01361,1e-05,1.81334]
[1778180539314,46.68,80158.03,0.2,-0.01361,1e-05,1.81334]
[1778180539603,46.68,80158.03,0.2,-0.01361,1e-05,1.81334]
[1778180539648,46.68,80130.27,0.2,-0.01401,1e-05,1.8589]
[1778180540011,46.68,80130.27,0.2,-0.01401,1e-05,1.8589]
[1778180540507,46.68,80131.26,0.2,-0.014,1e-05,1.85726]
[1778180541959,46.68,80131.59,0.2,-0.01399,1e-05,1.85656]
[1778180542521,46.68,80132.68,0.2,-0.01397,1e-05,1.85468]
[1778180547556,46.68,80134.89,0.2,-0.01394,1e-05,1.85073]
[1778180552592,46.68,80137.65,0.2,-0.01388,1e-05,1.84339]
[1778180557627,46.68,80135.52,0.2,-0.01391,1e-05,1.84655]
[1778180562661,46.67,80128.37,0.2,-0.01401,1e-05,1.85794]
[1778180567697,46.67,80127.38,0.2,-0.01402,1e-05,1.8591]
[1778180570718,46.67,80141.55,0.2,-0.01381,1e-05,1.8354]
[1778180576760,46.67,80143.98,0.2,-0.01377,1e-05,1.83118]
[1778180581796,46.67,80134.59,0.2,-0.0139,1e-05,1.84637]
[1778180587837,46.66,80129.17,0.2,-0.01398,1e-05,1.85483]
[1778180592873,46.66,80134.34,0.2,-0.0139,1e-05,1.84593]
[1778180597908,46.66,80137.29,0.2,-0.01385,1e-05,1.84076]
[1778180602942,46.66,80139.84,0.2,-0.01382,1e-05,1.83628]
[1778180607977,46.66,80144.47,0.2,-0.01375,1e-05,1.82838]
[1778180613013,46.66,80146.56,0.2,-0.0137,1e-05,1.82245]
[1778180618048,46.66,80148.64,0.2,-0.01367,1e-05,1.81891]
[1778180623084,46.66,80149.83,0.2,-0.01365,1e-05,1.81686]
[1778180628118,46.66,80144.65,0.2,-0.01372,1e-05,1.82524]
[1778180633153,46.65,80128.68,0.2,-0.01395,1e-05,1.85129]
[1778180638188,46.65,80132.18,0.2,-0.0139,1e-05,1.84519]
[1778180643224,46.65,80122.18,0.2,-0.01404,1e-05,1.86131]
[1778180648260,46.65,80123.05,0.2,-0.01402,1e-05,1.85937]
[1778180653297,46.65,80126.26,0.2,-0.01397,1e-05,1.85365]
[1778180658333,46.64,80126.85,0.2,-0.01396,1e-05,1.85206]
[1778180663367,46.64,80129.68,0.2,-0.01391,1e-05,1.84686]
[1778180669409,46.64,80131.31,0.2,-0.01388,1e-05,1.84341]
[1778180674447,46.63,80123.48,0.2,-0.01398,1e-05,1.85342]
[1778180676460,46.63,80107.44,0.2,-0.01421,1e-05,1.87986]
[1778180678472,46.63,80092.93,0.2,-0.01442,2e-05,1.90391]
[1778180683508,46.62,80094.18,0.2,-0.0144,2e-05,1.90073]
[1778180690559,46.62,80092.36,0.2,-0.01441,2e-05,1.90241]
[1778180695591,46.61,80092.01,0.2,-0.01441,2e-05,1.90204]
[1778180700625,46.61,80088.72,0.2,-0.01445,2e-05,1.90647]
[1778180705661,46.6,80100.96,0.2,-0.01426,1e-05,1.8851]
[1778180710696,46.6,80101.61,0.2,-0.01424,1e-05,1.8831]
[1778180715731,46.59,80106.94,0.2,-0.01416,1e-05,1.87362]
[1778180720766,46.59,80112.01,0.2,-0.01407,1e-05,1.8645]
[1778180725801,46.59,80112.75,0.2,-0.01406,1e-05,1.86254]
[1778180728829,46.59,80098.07,0.2,-0.01428,1e-05,1.88701]
[1778180729909,46.59,80098.07,0.2,-0.01428,1e-05,1.88701]
[1778180730004,46.59,80080.42,0.2,-0.01454,2e-05,1.91688]
[1778180730707,46.59,80080.42,0.2,-0.01454,2e-05,1.91688]
[1778180730838,46.59,80080.42,0.2,-0.01454,2e-05,1.91682]
[1778180735873,46.58,80080.93,0.2,-0.01451,2e-05,1.91265]
[1778180740908,46.58,80074.28,0.2,-0.0146,2e-05,1.92288]
[1778180745943,46.57,80089.25,0.2,-0.01436,2e-05,1.89633]
[1778180747723,46.57,80090.36,0.2,-0.01434,2e-05,1.89427]
[1778180747957,46.57,80087.56,0.2,-0.01438,2e-05,1.89883]
[1778180748705,46.57,80087.56,0.2,-0.01438,2e-05,1.89883]
[1778180748964,46.57,80088.35,0.2,-0.01437,2e-05,1.8973]
[1778180753802,46.56,80086.88,0.2,-0.01439,2e-05,1.89905]
[1778180754000,46.56,80087.1,0.2,-0.01438,2e-05,1.89849]
[1778180759040,46.56,80084.53,0.2,-0.01441,2e-05,1.9019]
[1778180764070,46.55,80083.68,0.2,-0.01442,2e-05,1.9024]
[1778180770112,46.55,80087.07,0.2,-0.01436,2e-05,1.89558]
[1778180776153,46.54,80086.14,0.2,-0.01436,2e-05,1.89611]
[1778180783201,46.54,80084.93,0.2,-0.01437,2e-05,1.89695]
[1778180788239,46.53,80081.31,0.2,-0.01442,2e-05,1.90225]
[1778180793272,46.53,80078.63,0.2,-0.01443,2e-05,1.90345]
[1778180798307,46.52,80081.0,0.2,-0.01439,2e-05,1.89856]
[1778180803346,46.52,80081.51,0.2,-0.01437,2e-05,1.89667]
[1778180808378,46.51,80084.94,0.2,-0.01431,2e-05,1.89027]
[1778180813416,46.51,80090.11,0.2,-0.01423,1e-05,1.88089]
[1778180819458,46.51,80084.9,0.2,-0.0143,2e-05,1.88896]
[1778180824493,46.5,80087.76,0.2,-0.01425,1e-05,1.88355]
[1778180829528,46.5,80085.09,0.2,-0.01429,2e-05,1.88751]
[1778180834564,46.5,80073.17,0.2,-0.01446,2e-05,1.90693]
[1778180839598,46.49,80075.52,0.2,-0.01442,2e-05,1.90221]
[1778180840879,46.49,80075.52,0.2,-0.01442,2e-05,1.90221]
[1778180840895,46.49,80075.52,0.2,-0.01442,2e-05,1.90221]
[1778180842456,46.49,80075.14,0.2,-0.01442,2e-05,1.90244]
[1778180842618,46.49,80069.09,0.2,-0.01451,2e-05,1.91257]
[1778180847655,46.49,80065.8,0.2,-0.01456,2e-05,1.91747]
[1778180852689,46.48,80068.59,0.2,-0.01449,2e-05,1.90918]
[1778180857724,46.48,80065.6,0.2,-0.01453,2e-05,1.91357]
[1778180862256,46.47,80072.98,0.2,-0.01441,2e-05,1.90031]
[1778180862765,46.47,80089.47,0.2,-0.01416,1e-05,1.87225]
[1778180864780,46.47,80107.74,0.2,-0.01389,1e-05,1.84166]
[1778180869810,46.47,80109.61,0.2,-0.01386,1e-05,1.83832]
[1778180874846,46.47,80106.76,0.2,-0.0139,1e-05,1.84275]
[1778180879880,46.47,80111.85,0.2,-0.01382,1e-05,1.83402]
[1778180884916,46.47,80122.89,0.2,-0.01366,1e-05,1.81567]
[1778180890958,46.46,80118.12,0.2,-0.01372,1e-05,1.82325]
[1778180895995,46.46,80124.18,0.2,-0.01363,1e-05,1.81314]
[1778180901030,46.46,80122.38,0.2,-0.01366,1e-05,1.81591]
[1778180907073,46.46,80122.42,0.2,-0.01366,1e-05,1.8156]
[1778180912108,46.46,80120.06,0.2,-0.01367,1e-05,1.81688]
[1778180917144,46.46,80117.57,0.2,-0.01371,1e-05,1.82073]
[1778180922178,46.46,80116.9,0.2,-0.01371,1e-05,1.82154]
[1778180927215,46.46,80115.63,0.2,-0.01373,1e-05,1.8234]
[1778180932248,46.45,80116.71,0.2,-0.01371,1e-05,1.82133]
[1778180937283,46.45,80118.14,0.2,-0.01369,1e-05,1.81871]
[1778180942318,46.45,80117.92,0.2,-0.01369,1e-05,1.81883]
[1778180947354,46.45,80128.99,0.2,-0.01353,1e-05,1.80053]
[1778180952392,46.45,80118.41,0.2,-0.01368,1e-05,1.81761]
[1778180957424,46.45,80105.55,0.2,-0.01386,1e-05,1.8385]
[1778180962459,46.45,80103.38,0.2,-0.01389,1e-05,1.84169]
[1778180967494,46.44,80100.59,0.2,-0.01393,1e-05,1.84589]
[1778180970001,46.44,80108.24,0.2,-0.01382,1e-05,1.83314]
[1778180970100,46.44,80106.23,0.2,-0.01384,1e-05,1.83633]
[1778180971692,46.44,80106.23,0.2,-0.01384,1e-05,1.83633]
[1778180971793,46.44,80105.39,0.2,-0.01384,1e-05,1.83518]
[1778180972489,46.44,80105.39,0.2,-0.01384,1e-05,1.83518]
[1778180973068,46.44,80105.39,0.2,-0.01384,1e-05,1.83518]
[1778180973125,46.44,80103.74,0.2,-0.01386,1e-05,1.83777]
[1778180973788,46.44,80103.74,0.2,-0.01386,1e-05,1.83777]
[1778180973836,46.44,80102.12,0.2,-0.01388,1e-05,1.84045]
[1778180979578,46.44,80099.52,0.2,-0.01392,1e-05,1.84436]
[1778180984618,46.44,80100.27,0.2,-0.0139,1e-05,1.84271]
[1778180989653,46.44,80100.16,0.2,-0.0139,1e-05,1.8425]
[1778180994688,46.43,80100.14,0.2,-0.0139,1e-05,1.84208]
[1778180999722,46.43,80099.97,0.2,-0.0139,1e-05,1.84206]
[1778181004759,46.43,80104.12,0.2,-0.01383,1e-05,1.8348]
[1778181009794,46.43,80096.63,0.2,-0.01394,1e-05,1.84684]
[1778181014828,46.42,80093.08,0.2,-0.01399,1e-05,1.85231]
[1778181019870,46.42,80110.79,0.2,-0.01373,1e-05,1.82279]
[1778181024905,46.42,80106.86,0.2,-0.01378,1e-05,1.82908]
[1778181029941,46.42,80111.62,0.2,-0.01371,1e-05,1.8211]
[1778181034977,46.42,80113.55,0.2,-0.01367,1e-05,1.81547]
[1778181038530,46.42,80114.88,0.2,-0.01365,1e-05,1.81326]
[1778181039003,46.42,80115.03,0.2,-0.01365,1e-05,1.81301]
[1778181044039,46.42,80116.16,0.2,-0.01363,1e-05,1.81113]
[1778181049074,46.42,80114.55,0.2,-0.01365,1e-05,1.81373]
[1778181052138,46.42,80114.68,0.2,-0.01365,1e-05,1.81349]
[1778181052199,46.42,80113.11,0.2,-0.01367,1e-05,1.81606]
[1778181053787,46.42,80113.11,0.2,-0.01367,1e-05,1.81605]
[1778181053922,46.42,80113.11,0.2,-0.01367,1e-05,1.81605]
[1778181054112,46.42,80112.6,0.2,-0.01368,1e-05,1.81687]
[1778181056847,46.42,80104.28,0.2,-0.0138,1e-05,1.83053]
[1778181057134,46.42,80103.6,0.2,-0.01381,1e-05,1.83162]
[1778181057740,46.42,80103.6,0.2,-0.01381,1e-05,1.83162]
[1778181058138,46.42,80103.24,0.2,-0.01382,1e-05,1.83218]
[1778181059067,46.42,80103.24,0.2,-0.01382,1e-05,1.83218]
[1778181059144,46.42,80104.55,0.2,-0.0138,1e-05,1.82998]
[1778181064180,46.42,80102.34,0.2,-0.01383,1e-05,1.83344]
[1778181069217,46.42,80102.51,0.2,-0.01382,1e-05,1.83296]
[1778181073502,46.42,80104.09,0.2,-0.0138,1e-05,1.83025]
[1778181073514,46.42,80105.52,0.2,-0.01378,1e-05,1.82785]
[1778181074139,46.42,80105.52,0.2,-0.01378,1e-05,1.82785]
[1778181074251,46.42,80105.33,0.2,-0.01378,1e-05,1.82814]
[1778181074920,46.42,80105.33,0.2,-0.01378,1e-05,1.82814]
[1778181075004,46.42,80104.95,0.2,-0.01379,1e-05,1.82873]
[1778181079351,46.42,80104.51,0.2,-0.01379,1e-05,1.82936]
[1778181079375,46.42,80110.37,0.2,-0.01371,1e-05,1.81969]
[1778181080883,46.42,80110.67,0.2,-0.0137,1e-05,1.81917]
[1778181081304,46.42,80114.09,0.2,-0.01365,1e-05,1.81355]
[1778181081904,46.42,80114.09,0.2,-0.01365,1e-05,1.81355]
[1778181082309,46.42,80116.39,0.2,-0.01362,1e-05,1.80978]
[1778181082773,46.42,80116.39,0.2,-0.01362,1e-05,1.80978]
[1778181083318,46.42,80117.36,0.2,-0.0136,1e-05,1.8082]
[1778181085293,46.42,80117.58,0.2,-0.0136,1e-05,1.80785]
[1778181085329,46.42,80117.58,0.2,-0.0136,1e-05,1.80785]
[1778181090365,46.42,80117.77,0.2,-0.0136,1e-05,1.80759]
[1778181096406,46.42,80118.39,0.2,-0.01357,1e-05,1.80427]
[1778181101441,46.42,80117.72,0.2,-0.01358,1e-05,1.80544]
[1778181106476,46.42,80123.51,0.2,-0.0135,1e-05,1.79608]
[1778181111511,46.42,80130.95,0.2,-0.0134,1e-05,1.78422]
[1778181116547,46.42,80131.71,0.2,-0.01339,1e-05,1.78322]
[1778181121584,46.42,80133.07,0.2,-0.01337,1e-05,1.78123]
[1778181126617,46.42,80133.11,0.2,-0.01337,1e-05,1.78142]
[1778181131652,46.42,80138.29,0.2,-0.0133,1e-05,1.77326]
[1778181136687,46.42,80139.11,0.2,-0.01329,1e-05,1.77212]
[1778181141722,46.43,80138.67,0.2,-0.0133,1e-05,1.77301]
[1778181146757,46.43,80148.31,0.2,-0.01316,1e-05,1.75778]
[1778181147923,46.43,80148.31,0.2,-0.01316,1e-05,1.75778]
[1778181147948,46.43,80149.03,0.2,-0.01315,1e-05,1.75676]
[1778181149571,46.43,80149.03,0.2,-0.01315,1e-05,1.75676]
[1778181149778,46.43,80147.82,0.2,-0.01317,1e-05,1.75882]
[1778181154814,46.43,80148.35,0.2,-0.01315,1e-05,1.75597]
[1778181159849,46.43,80155.88,0.2,-0.01305,1e-05,1.74429]
[1778181164884,46.44,80162.02,0.2,-0.01297,1e-05,1.73527]
[1778181169920,46.44,80160.77,0.2,-0.01299,1e-05,1.73786]
[1778181174955,46.44,80161.67,0.2,-0.01298,1e-05,1.73709]
[1778181179990,46.45,80162.38,0.2,-0.01298,1e-05,1.73665]
[1778181186032,46.45,80168.45,0.2,-0.01291,1e-05,1.72801]
[1778181191070,46.46,80171.36,0.2,-0.01287,1e-05,1.72421]
[1778181196102,46.46,80180.25,0.2,-0.01276,1e-05,1.71118]
[1778181201137,46.47,80178.29,0.2,-0.01279,1e-05,1.71519]
[1778181206179,46.47,80166.57,0.2,-0.01296,1e-05,1.73436]
[1778181208195,46.47,80153.45,0.2,-0.01315,1e-05,1.75561]
[1778181213227,46.48,80157.2,0.2,-0.01308,1e-05,1.7479]
[1778181218261,46.48,80161.72,0.2,-0.01303,1e-05,1.74137]
[1778181223295,46.48,80168.15,0.2,-0.01294,1e-05,1.73186]
[1778181228335,46.49,80168.75,0.2,-0.01294,1e-05,1.73165]
[1778181233372,46.49,80160.97,0.2,-0.01305,1e-05,1.74457]
[1778181238407,46.49,80160.43,0.2,-0.01307,1e-05,1.74601]
[1778181243442,46.5,80164.9,0.2,-0.01301,1e-05,1.73952]
[1778181248479,46.5,80165.0,0.2,-0.01301,1e-05,1.73998]
[1778181253516,46.5,80166.55,0.2,-0.013,1e-05,1.73814]
[1778181259555,46.51,80166.77,0.2,-0.013,1e-05,1.73851]
[1778181264589,46.51,80165.59,0.2,-0.01302,1e-05,1.74097]
[1778181269627,46.51,80166.95,0.2,-0.01301,1e-05,1.73937]
[1778181274660,46.52,80167.43,0.2,-0.01299,1e-05,1.73687]
[1778181279698,46.52,80169.48,0.2,-0.01297,1e-05,1.73422]
[1778181284733,46.52,80167.58,0.2,-0.013,1e-05,1.7378]
[1778181289768,46.53,80165.18,0.2,-0.01303,1e-05,1.74214]
[1778181293797,46.53,80180.05,0.2,-0.01283,1e-05,1.71918]
[1778181298831,46.53,80179.84,0.2,-0.01284,1e-05,1.72024]
[1778181303867,46.54,80169.67,0.2,-0.01299,1e-05,1.7369]
[1778181308901,46.54,80167.35,0.2,-0.01303,1e-05,1.74114]
[1778181313939,46.54,80172.6,0.2,-0.01296,1e-05,1.73341]
[1778181318976,46.55,80171.55,0.2,-0.01298,1e-05,1.73581]
[1778181324006,46.55,80175.2,0.2,-0.01293,1e-05,1.73056]
[1778181329043,46.55,80161.75,0.2,-0.01312,1e-05,1.7525]
[1778181334082,46.55,80153.26,0.2,-0.01323,1e-05,1.76417]
[1778181339118,46.56,80157.27,0.2,-0.01318,1e-05,1.75816]
[1778181344153,46.56,80158.78,0.2,-0.01316,1e-05,1.75618]
[1778181349188,46.56,80159.15,0.2,-0.01316,1e-05,1.75601]
[1778181354223,46.56,80158.66,0.2,-0.01317,1e-05,1.75721]
[1778181359258,46.57,80162.97,0.2,-0.01311,1e-05,1.75078]
[1778181364293,46.57,80161.0,0.2,-0.01314,1e-05,1.75434]
[1778181369328,46.57,80165.63,0.2,-0.01308,1e-05,1.74741]
[1778181374363,46.57,80166.59,0.2,-0.01307,1e-05,1.74637]
[1778181381415,46.58,80170.27,0.2,-0.01303,1e-05,1.74125]
[1778181386448,46.58,80175.23,0.2,-0.01297,1e-05,1.73402]
[1778181391482,46.58,80173.1,0.2,-0.01298,1e-05,1.73566]
[1778181396517,46.59,80176.62,0.2,-0.01294,1e-05,1.73072]
[1778181401553,46.59,80174.39,0.2,-0.01298,1e-05,1.73489]
[1778181406588,46.59,80170.03,0.2,-0.01304,1e-05,1.7424]
[1778181411623,46.6,80175.73,0.2,-0.01297,1e-05,1.73402]
[1778181411949,46.6,80175.73,0.2,-0.01297,1e-05,1.73402]
[1778181412632,46.6,80175.98,0.2,-0.01297,1e-05,1.73377]
[1778181417692,46.6,80192.95,0.2,-0.01274,1e-05,1.7079]
[1778181422700,46.61,80190.92,0.2,-0.01278,1e-05,1.7119]
[1778181427735,46.61,80194.43,0.2,-0.01273,1e-05,1.70726]
[1778181432770,46.62,80192.16,0.2,-0.01277,1e-05,1.71161]
[1778181438815,46.62,80190.6,0.2,-0.0128,1e-05,1.71504]
[1778181443849,46.63,80191.74,0.2,-0.0128,1e-05,1.71425]
[1778181444342,46.63,80191.74,0.2,-0.0128,1e-05,1.71425]
[1778181444856,46.63,80191.73,0.2,-0.0128,1e-05,1.71459]
[1778181449891,46.64,80191.98,0.2,-0.01281,1e-05,1.71553]
[1778181454926,46.64,80190.19,0.2,-0.01282,1e-05,1.71689]
[1778181459961,46.65,80188.95,0.2,-0.01285,1e-05,1.72048]
[1778181465699,46.66,80184.35,0.2,-0.01294,1e-05,1.72993]
[1778181467845,46.67,80140.99,0.2,-0.01356,1e-05,1.80121]
[1778181472047,46.68,80127.94,0.2,-0.01377,1e-05,1.82422]
[1778181473668,46.69,80100.55,0.2,-0.01418,1e-05,1.8703]
[1778181479116,46.7,80095.64,0.2,-0.01426,1e-05,1.8801]
[1778181481691,46.7,80064.97,0.2,-0.01474,2e-05,1.93294]
[1778181483138,46.7,80046.25,0.2,-0.01503,2e-05,1.96562]
[1778181485428,46.7,80061.2,0.2,-0.0148,2e-05,1.93992]
[1778181491195,46.71,80070.42,0.2,-0.01467,2e-05,1.92525]
[1778181492365,46.71,80048.26,0.2,-0.01501,2e-05,1.9636]
[1778181498245,46.71,80054.45,0.2,-0.01492,2e-05,1.95362]
[1778181503279,46.72,80067.7,0.2,-0.01472,2e-05,1.93158]
[1778181508314,46.73,80067.43,0.2,-0.01474,2e-05,1.93386]
[1778181510316,46.73,80069.06,0.2,-0.01472,2e-05,1.93142]
[1778181510405,46.73,80067.6,0.2,-0.01475,2e-05,1.93409]
[1778181511683,46.73,80067.6,0.2,-0.01475,2e-05,1.93409]
[1778181511770,46.73,80067.6,0.2,-0.01473,2e-05,1.9319]
[1778181517339,46.73,80067.13,0.2,-0.01474,2e-05,1.93332]
[1778181517384,46.73,80068.7,0.2,-0.01472,2e-05,1.93077]
[1778181518036,46.73,80068.7,0.2,-0.01472,2e-05,1.93077]
[1778181518385,46.74,80068.7,0.2,-0.01472,2e-05,1.93092]
[1778181521837,46.74,80071.36,0.2,-0.01468,2e-05,1.92667]
[1778181521931,46.74,80073.93,0.2,-0.01465,2e-05,1.92258]
[1778181522287,46.74,80073.93,0.2,-0.01465,2e-05,1.92258]
[1778181522413,46.74,80073.93,0.2,-0.01465,2e-05,1.92258]
[1778181523993,46.74,80073.93,0.2,-0.01465,2e-05,1.92258]
[1778181524428,46.74,80076.86,0.2,-0.01461,2e-05,1.91807]
[1778181527892,46.74,80077.8,0.2,-0.01459,2e-05,1.91664]
[1778181527914,46.74,80077.87,0.2,-0.0146,2e-05,1.91686]
[1778181533491,46.75,80074.04,0.2,-0.01466,2e-05,1.92432]
[1778181538484,46.75,80064.98,0.2,-0.01481,2e-05,1.9404]
[1778181538557,46.75,80065.94,0.2,-0.01479,2e-05,1.93887]
[1778181539926,46.75,80065.94,0.2,-0.01479,2e-05,1.93887]
[1778181539938,46.75,80065.82,0.2,-0.0148,2e-05,1.93919]
[1778181545575,46.76,80075.3,0.2,-0.01466,2e-05,1.92376]
[1778181549610,46.76,80052.14,0.2,-0.01502,2e-05,1.96424]
[1778181554642,46.76,80038.73,0.2,-0.01524,2e-05,1.98802]
[1778181558672,46.76,80022.32,0.2,-0.0155,2e-05,2.01705]
[1778181563706,46.76,80019.07,0.2,-0.01555,2e-05,2.0229]
[1778181564436,46.76,80019.07,0.2,-0.01555,2e-05,2.0229]
[1778181564958,46.76,80019.07,0.2,-0.01555,2e-05,2.0229]
[1778181566728,46.77,80003.28,0.2,-0.01581,2e-05,2.05161]
[1778181568740,46.77,79990.71,0.2,-0.01602,2e-05,2.07431]
[1778181573776,46.76,79979.27,0.2,-0.01619,2e-05,2.09186]
[1778181577805,46.76,79991.91,0.2,-0.01597,2e-05,2.0684]
[1778181579898,46.76,79993.3,0.2,-0.01595,2e-05,2.06579]
[1778181579965,46.76,79998.76,0.2,-0.01586,2e-05,2.05595]
[1778181581842,46.76,80014.56,0.2,-0.0156,2e-05,2.02759]
[1778181583340,46.76,80017.03,0.2,-0.01556,2e-05,2.023]
[1778181584035,46.76,80017.03,0.2,-0.01556,2e-05,2.023]
[1778181591113,46.76,80020.79,0.2,-0.0155,2e-05,2.0163]
[1778181592037,46.76,80024.63,0.2,-0.01544,2e-05,2.00952]
[1778181595801,46.76,80030.15,0.2,-0.01535,2e-05,1.99988]
[1778181595933,46.76,80026.77,0.2,-0.0154,2e-05,2.00586]
[1778181597446,46.76,80028.0,0.2,-0.01538,2e-05,2.00372]
[1778181597945,46.76,80029.55,0.2,-0.01536,2e-05,2.00101]
[1778181603049,46.76,80031.18,0.2,-0.01533,2e-05,1.99828]
[1778181603083,46.76,80022.83,0.2,-0.01547,2e-05,2.01304]
[1778181609022,46.76,80023.42,0.2,-0.01546,2e-05,2.0121]
[1778181613809,46.76,80016.82,0.2,-0.01557,2e-05,2.02389]
[1778181614064,46.76,80016.23,0.2,-0.01558,2e-05,2.02493]
[1778181617080,46.76,80030.88,0.2,-0.01534,2e-05,1.9991]
[1778181621108,46.76,80048.95,0.2,-0.01506,2e-05,1.96777]
[1778181623795,46.76,80048.95,0.2,-0.01506,2e-05,1.96818]
[1778181624130,46.77,80045.2,0.2,-0.01512,2e-05,1.97499]
[1778181624514,46.77,80045.2,0.2,-0.01512,2e-05,1.97499]
[1778181625137,46.77,80044.96,0.2,-0.01513,2e-05,1.97568]
[1778181630176,46.77,80034.03,0.2,-0.01531,2e-05,1.99552]
[1778181632717,46.77,80031.63,0.2,-0.01533,2e-05,1.99723]
[1778181632749,46.77,80028.53,0.2,-0.01538,2e-05,2.00273]
[1778181634908,46.77,80028.53,0.2,-0.01538,2e-05,2.00276]
[1778181634923,46.77,80025.48,0.2,-0.01543,2e-05,2.00819]
[1778181640247,46.77,80032.71,0.2,-0.01531,2e-05,1.99563]
[1778181645283,46.77,80033.7,0.2,-0.0153,2e-05,1.99408]
[1778181650317,46.77,80034.25,0.2,-0.01529,2e-05,1.99328]
[1778181655352,46.78,80044.17,0.2,-0.01514,2e-05,1.97617]
[1778181660387,46.78,80046.16,0.2,-0.01511,2e-05,1.97301]
[1778181663560,46.78,80046.11,0.2,-0.01511,2e-05,1.97324]
[1778181664163,46.78,80046.11,0.2,-0.01511,2e-05,1.97324]
[1778181663650,46.78,80048.35,0.2,-0.01508,2e-05,1.96942]
[1778181664415,46.78,80048.35,0.2,-0.01508,2e-05,1.9695]
[1778181669455,46.78,80053.09,0.2,-0.01501,2e-05,1.96178]
[1778181675495,46.78,80041.64,0.2,-0.01519,2e-05,1.98221]
[1778181682543,46.79,80043.16,0.2,-0.01517,2e-05,1.98001]
[1778181685564,46.79,80046.68,0.2,-0.01512,2e-05,1.97469]
[1778181688034,46.79,80046.2,0.2,-0.01513,2e-05,1.97579]
[1778181688130,46.79,80045.1,0.2,-0.01515,2e-05,1.97785]
[1778181688786,46.79,80045.1,0.2,-0.01515,2e-05,1.97785]
[1778181688870,46.79,80043.41,0.2,-0.01518,2e-05,1.98087]
[1778181689501,46.79,80043.41,0.2,-0.01518,2e-05,1.98087]
[1778181689602,46.79,80044.39,0.2,-0.01516,2e-05,1.97916]
[1778181690806,46.79,80044.39,0.2,-0.01516,2e-05,1.97916]
[1778181690908,46.79,80043.57,0.2,-0.01518,2e-05,1.98072]
[1778181691921,46.79,80043.57,0.2,-0.01518,2e-05,1.98072]
[1778181692024,46.79,80042.93,0.2,-0.01517,2e-05,1.97937]
[1778181692581,46.79,80042.93,0.2,-0.01517,2e-05,1.97937]
[1778181692672,46.79,80031.19,0.2,-0.01536,2e-05,1.99994]
[1778181693363,46.79,80031.19,0.2,-0.01536,2e-05,1.99994]
[1778181693624,46.79,80031.19,0.2,-0.01536,2e-05,2.00001]
[1778181697963,46.79,80024.91,0.2,-0.01546,2e-05,2.01113]
[1778181697980,46.8,80024.43,0.2,-0.01547,2e-05,2.01201]
[1778181699600,46.8,80024.28,0.2,-0.01547,2e-05,2.01227]
[1778181699667,46.8,80027.48,0.2,-0.01542,2e-05,2.00664]
[1778181704961,46.8,80025.93,0.2,-0.01544,2e-05,2.00945]
[1778181704974,46.8,80012.18,0.2,-0.01567,2e-05,2.03387]
[1778181705296,46.8,80012.18,0.2,-0.01567,2e-05,2.03387]
[1778181705979,46.8,80012.18,0.2,-0.01567,2e-05,2.03387]
[1778181706013,46.8,79997.77,0.2,-0.0159,2e-05,2.0597]
[1778181708807,46.8,79996.4,0.2,-0.01592,2e-05,2.06211]
[1778181708904,46.79,79995.8,0.2,-0.01593,2e-05,2.06306]
[1778181709566,46.79,79995.8,0.2,-0.01593,2e-05,2.06306]
[1778181709738,46.79,79995.94,0.2,-0.01593,2e-05,2.06281]
[1778181710332,46.79,79995.94,0.2,-0.01593,2e-05,2.06281]
[1778181710746,46.79,79997.25,0.2,-0.01591,2e-05,2.06038]
[1778181715781,46.79,79999.91,0.2,-0.01586,2e-05,2.05531]
[1778181720815,46.79,79999.84,0.2,-0.01586,2e-05,2.0552]
[1778181725851,46.79,80006.92,0.2,-0.01574,2e-05,2.0424]
[1778181730885,46.79,80014.18,0.2,-0.01563,2e-05,2.02948]
[1778181735921,46.79,80016.77,0.2,-0.01558,2e-05,2.02501]
[1778181740955,46.79,80017.24,0.2,-0.01558,2e-05,2.02425]
[1778181745990,46.8,80017.58,0.2,-0.01558,2e-05,2.02473]
[1778181748005,46.8,80032.68,0.2,-0.01534,2e-05,1.99815]
[1778181753053,46.8,80048.33,0.2,-0.01508,2e-05,1.96862]
[1778181758089,46.8,80043.88,0.2,-0.01515,2e-05,1.97647]
[1778181761110,46.8,80031.2,0.2,-0.01535,2e-05,1.99846]
[1778181766152,46.79,80031.22,0.2,-0.01534,2e-05,1.99711]
[1778181771179,46.78,80031.4,0.2,-0.01532,2e-05,1.99508]
[1778181776216,46.79,80029.2,0.2,-0.01535,2e-05,1.99912]
[1778181781251,46.79,80026.37,0.2,-0.0154,2e-05,2.00422]
[1778181786287,46.79,80021.57,0.2,-0.01548,2e-05,2.01278]
[1778181791321,46.79,80019.86,0.2,-0.0155,2e-05,2.0156]
[1778181796357,46.78,80024.02,0.2,-0.01542,2e-05,2.00641]
[1778181802090,46.77,80029.77,0.2,-0.01532,2e-05,1.99493]
[1778181804073,46.77,80004.81,0.2,-0.01572,2e-05,2.03882]
[1778181809305,46.77,80005.64,0.2,-0.0157,2e-05,2.03722]
[1778181814482,46.76,80006.11,0.2,-0.01566,2e-05,2.03178]
[1778181819518,46.75,79998.79,0.2,-0.01576,2e-05,2.04322]
[1778181824553,46.75,80001.99,0.2,-0.0157,2e-05,2.03704]
[1778181829587,46.74,80003.41,0.2,-0.01567,2e-05,2.03368]
[1778181834624,46.73,80003.67,0.2,-0.01565,2e-05,2.03159]
[1778181836638,46.73,79989.69,0.2,-0.01588,2e-05,2.05661]
[1778181840671,46.73,80003.52,0.2,-0.01566,2e-05,2.03173]
[1778181845704,46.73,80001.31,0.2,-0.01569,2e-05,2.03566]
[1778181850742,46.73,80004.47,0.2,-0.01564,2e-05,2.03019]
[1778181853763,46.73,79989.95,0.2,-0.01588,2e-05,2.05624]
[1778181858800,46.73,79970.72,0.2,-0.0162,2e-05,2.09091]
[1778181863835,46.73,79980.06,0.2,-0.01604,2e-05,2.07406]
[1778181868870,46.73,79972.08,0.2,-0.01617,2e-05,2.08837]
[1778181873905,46.73,79969.96,0.2,-0.01619,2e-05,2.0891]
[1778181878940,46.73,79977.25,0.2,-0.01606,2e-05,2.07533]
[1778181883975,46.73,79975.54,0.2,-0.01608,2e-05,2.07804]
[1778181884725,46.73,79975.54,0.2,-0.01608,2e-05,2.07804]
[1778181884982,46.73,79971.68,0.2,-0.01615,2e-05,2.08498]
[1778181886125,46.73,79971.68,0.2,-0.01615,2e-05,2.08498]
[1778181886133,46.72,79971.18,0.2,-0.01615,2e-05,2.08569]
[1778181887123,46.72,79971.18,0.2,-0.01615,2e-05,2.08569]
[1778181887207,46.72,79972.08,0.2,-0.01614,2e-05,2.08394]
[1778181887993,46.72,79972.08,0.2,-0.01614,2e-05,2.08394]
[1778181888036,46.72,79971.31,0.2,-0.01615,2e-05,2.08535]
[1778181888717,46.72,79971.31,0.2,-0.01615,2e-05,2.08535]
[1778181889010,46.72,79971.2,0.2,-0.01615,2e-05,2.08545]
[1778181889481,46.72,79971.2,0.2,-0.01615,2e-05,2.08545]
[1778181890017,46.72,79970.37,0.2,-0.01616,2e-05,2.08686]
[1778181895053,46.72,79967.87,0.2,-0.0162,2e-05,2.09086]
[1778181900092,46.72,79968.23,0.2,-0.01619,2e-05,2.08966]
[1778181905135,46.71,79960.34,0.2,-0.01632,2e-05,2.10346]
[1778181907137,46.71,79946.97,0.2,-0.01654,2e-05,2.12787]
[1778181912173,46.71,79946.7,0.2,-0.01654,2e-05,2.1275]
[1778181917208,46.7,79951.2,0.2,-0.01645,2e-05,2.11837]
[1778181922242,46.7,79953.84,0.2,-0.01641,2e-05,2.11311]
[1778181927277,46.7,79954.1,0.2,-0.0164,2e-05,2.11205]
[1778181932313,46.7,79958.63,0.2,-0.01629,2e-05,2.10039]
[1778181937347,46.69,79964.03,0.2,-0.0162,2e-05,2.08989]
[1778181942383,46.69,79969.81,0.2,-0.0161,2e-05,2.07885]
[1778181947420,46.69,79969.13,0.2,-0.0161,2e-05,2.07924]
[1778181952475,46.68,79970.33,0.2,-0.01607,2e-05,2.0756]
[1778181953512,46.68,79952.21,0.2,-0.01637,2e-05,2.10868]
[1778181958523,46.68,79953.84,0.2,-0.01634,2e-05,2.10489]
[1778181963557,46.67,79954.81,0.2,-0.01631,2e-05,2.10247]
[1778181969458,46.67,79948.93,0.2,-0.01641,2e-05,2.11253]
[1778181974635,46.66,79950.89,0.2,-0.01637,2e-05,2.10819]
[1778181979670,46.66,79945.71,0.2,-0.01645,2e-05,2.11696]
[1778181984707,46.66,79955.85,0.2,-0.01627,2e-05,2.09814]
[1778181989740,46.66,79957.31,0.2,-0.01624,2e-05,2.09478]
[1778181993769,46.65,79969.68,0.2,-0.01601,2e-05,2.06909]
[1778181998803,46.64,79966.33,0.2,-0.01605,2e-05,2.07315]
[1778182003838,46.63,79968.03,0.2,-0.016,2e-05,2.06767]
[1778182008872,46.62,79966.84,0.2,-0.016,2e-05,2.0675]
[1778182013910,46.61,79973.86,0.2,-0.01586,2e-05,2.05249]
[1778182018944,46.6,79975.3,0.2,-0.01582,2e-05,2.04772]
[1778182023979,46.59,79975.29,0.2,-0.0158,2e-05,2.0456]
[1778182029027,46.59,79981.02,0.2,-0.0157,2e-05,2.03493]
[1778182034062,46.59,79975.77,0.2,-0.01579,2e-05,2.04434]
[1778182039097,46.59,79974.11,0.2,-0.01582,2e-05,2.04726]
[1778182045139,46.59,79981.31,0.2,-0.0157,2e-05,2.03453]
[1778182050176,46.58,79979.62,0.2,-0.01572,2e-05,2.03727]
[1778182055210,46.58,79976.34,0.2,-0.01575,2e-05,2.03952]
[1778182060249,46.57,79970.39,0.2,-0.01583,2e-05,2.04838]
[1778182065285,46.57,79972.72,0.2,-0.01579,2e-05,2.04389]
[1778182070319,46.57,79970.62,0.2,-0.01582,2e-05,2.04703]
[1778182075355,46.56,79971.97,0.2,-0.01579,2e-05,2.04356]
[1778182080389,46.55,79971.45,0.2,-0.01578,2e-05,2.04273]
[1778182084418,46.55,79984.83,0.2,-0.01556,2e-05,2.01823]
[1778182089452,46.55,79991.79,0.2,-0.01545,2e-05,2.00633]
[1778182094487,46.55,79995.39,0.2,-0.01539,2e-05,2.00029]
[1778182099523,46.55,80003.1,0.2,-0.01527,2e-05,1.98701]
[1778182105569,46.56,80004.15,0.2,-0.01526,2e-05,1.98615]
[1778182110603,46.56,79998.78,0.2,-0.01535,2e-05,1.99546]
[1778182115636,46.55,79991.6,0.2,-0.01543,2e-05,2.00424]
[1778182120670,46.54,79990.92,0.2,-0.01543,2e-05,2.0037]
[1778182125707,46.53,79986.93,0.2,-0.01548,2e-05,2.00906]
[1778182130743,46.53,79983.42,0.2,-0.01552,2e-05,2.0136]
[1778182135776,46.52,79971.17,0.2,-0.01571,2e-05,2.03445]
[1778182140816,46.52,79969.11,0.2,-0.01574,2e-05,2.03826]
[1778182145852,46.52,79970.7,0.2,-0.01571,2e-05,2.03435]
[1778182151895,46.51,79970.36,0.2,-0.0157,2e-05,2.03368]
[1778182156930,46.5,79969.3,0.2,-0.0157,2e-05,2.03383]
[1778182161964,46.49,79969.19,0.2,-0.01569,2e-05,2.03229]
[1778182167000,46.49,79974.0,0.2,-0.0156,2e-05,2.02261]
[1778182172045,46.48,79973.2,0.2,-0.01558,2e-05,2.01987]
[1778182177074,46.47,79972.22,0.2,-0.01559,2e-05,2.02087]
[1778182182110,46.47,79971.68,0.2,-0.01559,2e-05,2.02069]
[1778182187144,46.46,79969.99,0.2,-0.0156,2e-05,2.02219]
[1778182192179,46.45,79968.22,0.2,-0.01562,2e-05,2.02383]
[1778182197215,46.45,79959.19,0.2,-0.01575,2e-05,2.03845]
[1778182202249,46.45,79966.9,0.2,-0.01563,2e-05,2.02489]
[1778182207285,46.45,79967.97,0.2,-0.01561,2e-05,2.02304]
[1778182212319,46.45,79969.35,0.2,-0.01559,2e-05,2.02109]
[1778182217354,46.45,79978.39,0.2,-0.01544,2e-05,2.00465]
[1778182222389,46.45,79982.96,0.2,-0.01538,2e-05,1.99728]
[1778182225412,46.46,79998.2,0.2,-0.01514,2e-05,1.97137]
[1778182230447,46.46,80015.13,0.2,-0.01488,2e-05,1.94263]
[1778182235482,46.47,80019.32,0.2,-0.01481,2e-05,1.93377]
[1778182240517,46.47,80021.46,0.2,-0.01478,2e-05,1.93099]
[1778182245552,46.48,80023.5,0.2,-0.01476,2e-05,1.92833]
[1778182250588,46.48,80026.45,0.2,-0.01472,2e-05,1.92409]
[1778182255623,46.48,80030.69,0.2,-0.01466,2e-05,1.91782]
[1778182260657,46.49,80032.81,0.2,-0.01463,2e-05,1.91486]
[1778182265692,46.49,80043.31,0.2,-0.01448,2e-05,1.89778]
[1778182270728,46.5,80051.88,0.2,-0.01436,2e-05,1.88452]
[1778182276775,46.5,80053.36,0.2,-0.01433,2e-05,1.8814]
[1778182281821,46.49,80056.18,0.2,-0.01428,2e-05,1.87582]
[1778182283823,46.49,80034.26,0.2,-0.01461,2e-05,1.91267]
[1778182288858,46.48,80037.13,0.2,-0.01456,2e-05,1.90667]
[1778182293894,46.48,80047.18,0.2,-0.01438,2e-05,1.88612]
[1778182299789,46.47,80044.84,0.2,-0.01441,2e-05,1.88904]
[1778182301949,46.47,80057.65,0.2,-0.01421,2e-05,1.86711]
[1778182306984,46.47,80060.71,0.2,-0.01416,2e-05,1.86136]
[1778182312391,46.47,80058.19,0.2,-0.01419,2e-05,1.8651]
[1778182312477,46.47,80058.6,0.2,-0.01418,2e-05,1.86429]
[1778182318533,46.46,80056.77,0.2,-0.01421,2e-05,1.86675]
[1778182318555,46.46,80056.21,0.2,-0.01421,2e-05,1.86756]
[1778182324106,46.46,80056.61,0.2,-0.0142,2e-05,1.86613]
[1778182329140,46.45,80055.68,0.2,-0.01421,2e-05,1.86707]
[1778182334182,46.45,80049.39,0.2,-0.0143,2e-05,1.877]
[1778182339217,46.45,80052.05,0.2,-0.01425,2e-05,1.87178]
[1778182344252,46.44,80057.46,0.2,-0.01416,2e-05,1.86199]
[1778182349287,46.44,80052.82,0.2,-0.01423,2e-05,1.86913]
[1778182354322,46.44,80057.1,0.2,-0.01414,2e-05,1.85887]
[1778182359357,46.43,80056.49,0.2,-0.01414,2e-05,1.8593]
[1778182364392,46.43,80057.95,0.2,-0.01412,1e-05,1.85624]
[1778182365200,46.43,80057.95,0.2,-0.01412,1e-05,1.85624]
[1778182365400,46.43,80057.98,0.2,-0.01412,1e-05,1.85607]
[1778182366375,46.43,80057.98,0.2,-0.01412,1e-05,1.85607]
[1778182366477,46.43,80065.09,0.2,-0.01401,1e-05,1.84408]
[1778182368334,46.43,80065.09,0.2,-0.01401,1e-05,1.84396]
[1778182368430,46.43,80054.53,0.2,-0.01416,2e-05,1.86153]
[1778182369081,46.43,80054.53,0.2,-0.01416,2e-05,1.86153]
[1778182369427,46.43,80054.06,0.2,-0.01417,2e-05,1.86219]
[1778182374466,46.42,80050.17,0.2,-0.01422,2e-05,1.86812]
[1778182379679,46.42,80047.63,0.2,-0.01426,2e-05,1.87189]
[1778182379699,46.42,80033.24,0.2,-0.01448,2e-05,1.89615]
[1778182380379,46.42,80033.24,0.2,-0.01448,2e-05,1.89615]
[1778182380504,46.42,80033.24,0.2,-0.01447,2e-05,1.89597]
[1778182381112,46.42,80033.24,0.2,-0.01447,2e-05,1.89597]
[1778182381511,46.42,80033.96,0.2,-0.01446,2e-05,1.89457]
[1778182382812,46.42,80033.96,0.2,-0.01446,2e-05,1.89457]
[1778182382907,46.42,80033.36,0.2,-0.01447,2e-05,1.89523]
[1778182388560,46.41,80036.67,0.2,-0.01441,2e-05,1.88872]
[1778182393596,46.41,80034.54,0.2,-0.01443,2e-05,1.89152]
[1778182398630,46.4,80033.72,0.2,-0.01444,2e-05,1.89206]
[1778182403671,46.4,80033.23,0.2,-0.01444,2e-05,1.89204]
[1778182405680,46.4,80020.78,0.2,-0.01463,2e-05,1.91296]
[1778182410716,46.39,80019.0,0.2,-0.01465,2e-05,1.91497]
[1778182415750,46.39,80025.76,0.2,-0.01451,2e-05,1.89975]
[1778182420786,46.38,80027.99,0.2,-0.01447,2e-05,1.89522]
[1778182425820,46.38,80034.27,0.2,-0.01437,2e-05,1.88356]
[1778182428283,46.38,80034.27,0.2,-0.01437,2e-05,1.88356]
[1778182428858,46.38,80034.24,0.2,-0.01437,2e-05,1.88329]
[1778182430852,46.37,80044.94,0.2,-0.0142,2e-05,1.86504]
[1778182430865,46.37,80056.89,0.2,-0.01402,1e-05,1.84478]
[1778182431905,46.37,80056.89,0.2,-0.01402,1e-05,1.84478]
[1778182431966,46.37,80060.73,0.2,-0.01396,1e-05,1.83829]
[1778182437906,46.37,80068.76,0.2,-0.01384,1e-05,1.82456]
[1778182442941,46.37,80067.77,0.2,-0.01385,1e-05,1.82596]
[1778182447976,46.37,80073.17,0.2,-0.01377,1e-05,1.81685]
[1778182453011,46.37,80069.52,0.2,-0.01382,1e-05,1.82275]
[1778182458060,46.37,80068.0,0.2,-0.01385,1e-05,1.82515]
[1778182463094,46.37,80069.16,0.2,-0.01383,1e-05,1.82316]
[1778182469136,46.37,80066.11,0.2,-0.01387,1e-05,1.82812]
[1778182474171,46.37,80061.26,0.2,-0.01393,1e-05,1.83366]
[1778182479208,46.37,80056.83,0.2,-0.01399,1e-05,1.8409]
[1778182484243,46.36,80058.95,0.2,-0.01396,1e-05,1.83724]
[1778182490285,46.36,80056.02,0.2,-0.014,1e-05,1.84196]
[1778182495330,46.36,80048.29,0.2,-0.01411,2e-05,1.85468]
[1778182500365,46.36,80056.49,0.2,-0.01399,1e-05,1.84076]
[1778182505399,46.36,80066.24,0.2,-0.01384,1e-05,1.82448]
[1778182510434,46.36,80073.26,0.2,-0.01374,1e-05,1.81284]
[1778182515471,46.36,80076.45,0.2,-0.01369,1e-05,1.80761]
[1778182520506,46.36,80078.46,0.2,-0.01366,1e-05,1.80435]
[1778182525542,46.36,80072.19,0.2,-0.01376,1e-05,1.81463]
[1778182530579,46.36,80081.54,0.2,-0.01362,1e-05,1.79928]
[1778182535612,46.36,80079.78,0.2,-0.01363,1e-05,1.79979]
[1778182540646,46.36,80069.63,0.2,-0.01378,1e-05,1.81649]
[1778182545683,46.36,80069.6,0.2,-0.01378,1e-05,1.81644]
[1778182550717,46.36,80069.44,0.2,-0.01378,1e-05,1.81659]
[1778182555755,46.36,80075.18,0.2,-0.01369,1e-05,1.80709]
[1778182560788,46.36,80065.62,0.2,-0.01383,1e-05,1.82276]
[1778182565834,46.36,80065.94,0.2,-0.01383,1e-05,1.82206]
[1778182570869,46.36,80064.03,0.2,-0.01385,1e-05,1.82505]
[1778182575903,46.36,80069.65,0.2,-0.01377,1e-05,1.81563]
[1778182580938,46.36,80068.89,0.2,-0.01378,1e-05,1.81679]
[1778182585978,46.36,80074.63,0.2,-0.01369,1e-05,1.80723]
[1778182591009,46.36,80077.83,0.2,-0.01363,1e-05,1.79957]
[1778182596043,46.36,80081.02,0.2,-0.01358,1e-05,1.79438]
[1778182601913,46.36,80083.77,0.2,-0.01354,1e-05,1.78997]
[1778182607122,46.36,80091.67,0.2,-0.01343,1e-05,1.7773]
[1778182612159,46.36,80095.6,0.2,-0.01338,1e-05,1.77117]
[1778182617192,46.36,80086.37,0.2,-0.01351,1e-05,1.78639]
[1778182622227,46.36,80082.94,0.2,-0.01356,1e-05,1.79212]
[1778182627262,46.36,80083.32,0.2,-0.01356,1e-05,1.79166]
[1778182632298,46.36,80083.52,0.2,-0.01356,1e-05,1.79149]
[1778182633921,46.36,80082.78,0.2,-0.01357,1e-05,1.79272]
[1778182634399,46.36,80083.34,0.2,-0.01356,1e-05,1.79184]
[1778182634816,46.36,80083.34,0.2,-0.01356,1e-05,1.79184]
[1778182635319,46.36,80083.76,0.2,-0.01355,1e-05,1.79119]
[1778182636474,46.36,80088.85,0.2,-0.01348,1e-05,1.78294]
[1778182637286,46.36,80088.85,0.2,-0.01348,1e-05,1.78294]
[1778182642307,46.36,80087.99,0.2,-0.0135,1e-05,1.78457]
[1778182642375,46.36,80094.09,0.2,-0.01341,1e-05,1.77472]
[1778182643809,46.36,80094.09,0.2,-0.01341,1e-05,1.77478]
[1778182644381,46.37,80102.75,0.2,-0.01329,1e-05,1.76089]
[1778182644653,46.37,80102.75,0.2,-0.01329,1e-05,1.76089]
[1778182645348,46.37,80102.75,0.2,-0.01329,1e-05,1.76089]
[1778182644720,46.37,80103.55,0.2,-0.01327,1e-05,1.7596]
[1778182645926,46.37,80103.55,0.2,-0.01327,1e-05,1.7596]
[1778182646200,46.37,80103.55,0.2,-0.01327,1e-05,1.7596]
[1778182646843,46.37,80104.21,0.2,-0.01327,1e-05,1.75871]
[1778182647402,46.37,80108.31,0.2,-0.01321,1e-05,1.75223]
[1778182651932,46.36,80115.12,0.2,-0.01311,1e-05,1.74061]
[1778182652269,46.35,80116.19,0.2,-0.01306,1e-05,1.73468]
[1778182653556,46.35,80116.19,0.2,-0.01306,1e-05,1.73468]
[1778182655026,46.35,80117.56,0.2,-0.01303,1e-05,1.73156]
[1778182655126,46.34,80117.88,0.2,-0.01301,1e-05,1.72919]
[1778182660510,46.31,80118.72,0.2,-0.01296,1e-05,1.72321]
[1778182665544,46.29,80123.05,0.2,-0.01286,1e-05,1.71186]
[1778182670580,46.26,80123.88,0.2,-0.01281,1e-05,1.70608]
[1778182675615,46.24,80124.62,0.2,-0.01276,1e-05,1.7005]
[1778182678636,46.22,80137.92,0.2,-0.01255,1e-05,1.67716]
[1778182683672,46.2,80146.64,0.2,-0.0124,1e-05,1.65966]
[1778182688706,46.18,80150.68,0.2,-0.01231,1e-05,1.64958]
[1778182693741,46.16,80147.53,0.2,-0.01232,1e-05,1.65059]
[1778182698777,46.14,80151.14,0.2,-0.01224,1e-05,1.64129]
[1778182703811,46.12,80151.55,0.2,-0.01221,1e-05,1.63697]
[1778182708850,46.1,80150.27,0.2,-0.01219,1e-05,1.63527]
[1778182713885,46.08,80159.38,0.2,-0.01202,1e-05,1.61565]
[1778182718923,46.06,80163.63,0.2,-0.01194,1e-05,1.60591]
[1778182723958,46.04,80164.48,0.2,-0.0119,1e-05,1.60139]
[1778182728992,46.03,80172.2,0.2,-0.01178,1e-05,1.58793]
[1778182734348,46.03,80174.06,0.2,-0.01176,1e-05,1.58515]
[1778182740072,46.03,80169.61,0.2,-0.01182,1e-05,1.5918]
[1778182745105,46.03,80174.85,0.2,-0.01175,1e-05,1.58398]
[1778182750141,46.03,80178.08,0.2,-0.01171,1e-05,1.57917]
[1778182755175,46.03,80178.13,0.2,-0.01171,1e-05,1.5791]
[1778182760211,46.03,80179.3,0.2,-0.01169,1e-05,1.57736]
[1778182765248,46.03,80180.78,0.2,-0.01167,1e-05,1.57516]
[1778182770283,46.03,80181.08,0.2,-0.01167,1e-05,1.57472]
[1778182775318,46.03,80182.95,0.2,-0.01163,1e-05,1.56976]
[1778182780353,46.03,80184.0,0.2,-0.01162,1e-05,1.5682]
[1778182785388,46.03,80183.87,0.2,-0.01162,1e-05,1.5684]
[1778182790423,46.03,80191.15,0.2,-0.01153,1e-05,1.55767]
[1778182795457,46.03,80189.24,0.2,-0.01155,1e-05,1.56048]
[1778182800494,46.03,80185.8,0.2,-0.01159,1e-05,1.56555]
[1778182805529,46.03,80174.06,0.2,-0.01175,1e-05,1.58295]
[1778182810565,46.03,80185.32,0.2,-0.0116,1e-05,1.56625]
[1778182815599,46.03,80184.88,0.2,-0.01161,1e-05,1.5669]
[1778182820640,46.03,80182.32,0.2,-0.01164,1e-05,1.57069]
[1778182825670,46.03,80182.42,0.2,-0.01164,1e-05,1.57054]
[1778182830704,46.03,80186.22,0.2,-0.01159,1e-05,1.56493]
[1778182835738,46.03,80186.62,0.2,-0.01157,1e-05,1.56215]
[1778182840774,46.03,80187.03,0.2,-0.01156,1e-05,1.56155]
[1778182845809,46.03,80182.29,0.2,-0.01162,1e-05,1.56854]
[1778182850844,46.03,80182.47,0.2,-0.01162,1e-05,1.56828]
[1778182855879,46.03,80183.29,0.2,-0.01161,1e-05,1.56706]
[1778182860914,46.03,80178.5,0.2,-0.01167,1e-05,1.57415]
[1778182865949,46.03,80177.29,0.2,-0.01169,1e-05,1.57595]
[1778182868970,46.03,80163.62,0.2,-0.01186,1e-05,1.59634]
[1778182874006,46.03,80162.55,0.2,-0.01188,1e-05,1.59795]
[1778182880048,46.03,80157.31,0.2,-0.01195,1e-05,1.60583]
[1778182885112,46.03,80148.52,0.2,-0.01206,1e-05,1.61912]
[1778182890144,46.03,80164.2,0.2,-0.01186,1e-05,1.59547]
[1778182895179,46.03,80168.29,0.2,-0.01179,1e-05,1.58714]
[1778182900216,46.03,80177.89,0.2,-0.01166,1e-05,1.57286]
[1778182905249,46.03,80181.12,0.2,-0.01162,1e-05,1.56808]
[1778182910290,46.03,80165.35,0.2,-0.01183,1e-05,1.59154]
[1778182915329,46.03,80158.03,0.2,-0.01192,1e-05,1.60252]
[1778182920363,46.03,80154.9,0.2,-0.01196,1e-05,1.60724]
[1778182925394,46.03,80154.02,0.2,-0.01197,1e-05,1.60856]
[1778182930435,46.03,80153.37,0.2,-0.01198,1e-05,1.60955]
[1778182935470,46.03,80155.07,0.2,-0.01196,1e-05,1.60698]
[1778182941512,46.03,80149.93,0.2,-0.01203,1e-05,1.61475]
[1778182946547,46.03,80146.86,0.2,-0.01207,1e-05,1.6194]
[1778182951582,46.03,80144.38,0.2,-0.01209,1e-05,1.62093]
[1778182956619,46.03,80149.26,0.2,-0.01202,1e-05,1.61353]
[1778182961653,46.03,80144.1,0.2,-0.01209,1e-05,1.62135]
[1778182966689,46.03,80142.95,0.2,-0.0121,1e-05,1.6231]
[1778182971724,46.03,80147.03,0.2,-0.01205,1e-05,1.61691]
[1778182976759,46.03,80148.37,0.2,-0.01203,1e-05,1.61488]
[1778182981797,46.03,80148.34,0.2,-0.01203,1e-05,1.61492]
[1778182986829,46.03,80150.22,0.2,-0.01201,1e-05,1.61208]
[1778182991864,46.03,80151.41,0.2,-0.01199,1e-05,1.61028]
[1778182996899,46.03,80153.13,0.2,-0.01197,1e-05,1.60768]
[1778183002941,46.03,80155.26,0.2,-0.01194,1e-05,1.60447]
[1778183007977,46.03,80155.7,0.2,-0.01194,1e-05,1.60381]
[1778183013013,46.03,80156.62,0.2,-0.01191,1e-05,1.6002]
[1778183018046,46.03,80165.43,0.2,-0.01179,1e-05,1.587]
[1778183023081,46.03,80164.83,0.2,-0.0118,1e-05,1.58789]
[1778183028116,46.03,80161.33,0.2,-0.01185,1e-05,1.59313]
[1778183033151,46.03,80162.05,0.2,-0.01184,1e-05,1.59205]
[1778183038186,46.03,80153.84,0.2,-0.01194,1e-05,1.60438]
[1778183044228,46.03,80156.83,0.2,-0.01191,1e-05,1.59988]
[1778183049263,46.03,80156.82,0.2,-0.01191,1e-05,1.5999]
[1778183054297,46.03,80155.77,0.2,-0.01192,1e-05,1.60148]
[1778183059334,46.03,80156.49,0.2,-0.01191,1e-05,1.6004]
[1778183065175,46.03,80156.78,0.2,-0.01191,1e-05,1.59996]
[1778183070412,46.03,80158.32,0.2,-0.01189,1e-05,1.59765]
[1778183075449,46.03,80159.0,0.2,-0.01186,1e-05,1.59441]
[1778183080484,46.03,80148.31,0.2,-0.012,1e-05,1.6105]
[1778183085519,46.03,80137.28,0.2,-0.01215,1e-05,1.62725]
[1778183090556,46.03,80138.77,0.2,-0.01213,1e-05,1.62498]
[1778183095591,46.03,80141.28,0.2,-0.01209,1e-05,1.62116]
[1778183100626,46.03,80145.67,0.2,-0.01204,1e-05,1.6145]
[1778183105662,46.03,80153.51,0.2,-0.01193,1e-05,1.60266]
[1778183110698,46.03,80154.56,0.2,-0.01192,1e-05,1.60108]
[1778183112711,46.03,80139.87,0.2,-0.01211,1e-05,1.6233]
[1778183117746,46.03,80140.72,0.2,-0.0121,1e-05,1.62201]
[1778183122781,46.03,80140.71,0.2,-0.0121,1e-05,1.62202]
[1778183127818,46.03,80140.24,0.2,-0.01211,1e-05,1.62274]
[1778183132851,46.03,80138.09,0.2,-0.01212,1e-05,1.62377]
[1778183137886,46.03,80140.3,0.2,-0.01209,1e-05,1.6204]
[1778183142921,46.03,80140.38,0.2,-0.01209,1e-05,1.62028]
[1778183147957,46.03,80137.53,0.2,-0.01213,1e-05,1.62462]
[1778183153998,46.03,80136.23,0.2,-0.01215,1e-05,1.6266]
[1778183159033,46.03,80137.25,0.2,-0.01213,1e-05,1.62504]
[1778183164072,46.03,80139.03,0.2,-0.01211,1e-05,1.62234]
[1778183169108,46.03,80136.45,0.2,-0.01214,1e-05,1.62626]
[1778183174142,46.03,80131.86,0.2,-0.0122,1e-05,1.63327]
[1778183179177,46.03,80131.5,0.2,-0.01221,1e-05,1.63382]
[1778183184214,46.03,80132.06,0.2,-0.0122,1e-05,1.63297]
[1778183189251,46.03,80136.06,0.2,-0.01215,1e-05,1.62686]
[1778183194283,46.03,80137.59,0.2,-0.01211,1e-05,1.62228]
[1778183199317,46.03,80137.96,0.2,-0.01211,1e-05,1.62172]
[1778183204352,46.03,80138.78,0.2,-0.0121,1e-05,1.62047]
[1778183209389,46.03,80139.19,0.2,-0.01209,1e-05,1.61985]
[1778183215429,46.03,80132.13,0.2,-0.01218,1e-05,1.63061]
[1778183220464,46.03,80128.87,0.2,-0.01223,1e-05,1.63559]
[1778183225499,46.03,80130.78,0.2,-0.0122,1e-05,1.63267]
[1778183230534,46.03,80129.92,0.2,-0.01221,1e-05,1.63398]
[1778183235569,46.03,80129.64,0.2,-0.01222,1e-05,1.63441]
[1778183240603,46.03,80127.24,0.2,-0.01225,1e-05,1.63809]
[1778183245639,46.03,80129.87,0.2,-0.01221,1e-05,1.63406]
[1778183250674,46.03,80127.62,0.2,-0.01224,1e-05,1.63751]
[1778183255709,46.03,80130.57,0.2,-0.01219,1e-05,1.63074]
[1778183261751,46.03,80129.24,0.2,-0.01221,1e-05,1.63277]
[1778183266786,46.03,80128.75,0.2,-0.01221,1e-05,1.63352]
[1778183271822,46.03,80128.08,0.2,-0.01222,1e-05,1.63455]
[1778183276857,46.03,80131.97,0.2,-0.01217,1e-05,1.6286]
[1778183281892,46.03,80131.9,0.2,-0.01217,1e-05,1.62871]
[1778183286927,46.03,80130.33,0.2,-0.01219,1e-05,1.6311]
[1778183292969,46.03,80128.56,0.2,-0.01222,1e-05,1.63381]
[1778183298004,46.03,80122.2,0.2,-0.0123,1e-05,1.64357]
[1778183303041,46.03,80121.79,0.2,-0.01231,1e-05,1.6442]
[1778183308074,46.03,80121.04,0.2,-0.01232,1e-05,1.64535]
[1778183313109,46.03,80126.06,0.2,-0.01223,1e-05,1.63538]
[1778183318143,46.03,80124.09,0.2,-0.01226,1e-05,1.6384]
[1778183323179,46.03,80122.68,0.2,-0.01228,1e-05,1.64057]
[1778183324372,46.03,80118.59,0.2,-0.01233,1e-05,1.64686]
[1778183324497,46.03,80118.59,0.2,-0.01233,1e-05,1.64686]
[1778183329222,46.03,80100.08,0.2,-0.01258,1e-05,1.67557]
[1778183334259,46.03,80098.03,0.2,-0.01261,1e-05,1.67878]
[1778183339292,46.03,80104.44,0.2,-0.01253,1e-05,1.66877]
[1778183344327,46.03,80103.12,0.2,-0.01254,1e-05,1.67083]
[1778183349364,46.03,80103.28,0.2,-0.01254,1e-05,1.67058]
[1778183354397,46.03,80113.58,0.2,-0.0124,1e-05,1.65459]
[1778183359436,46.03,80123.36,0.2,-0.01227,1e-05,1.63952]
[1778183364470,46.03,80130.85,0.2,-0.01217,1e-05,1.62806]
[1778183369506,46.03,80130.38,0.2,-0.01217,1e-05,1.62877]
[1778183374550,46.03,80140.72,0.2,-0.01202,1e-05,1.61081]
[1778183376564,46.03,80158.81,0.2,-0.01178,1e-05,1.58362]
[1778183381598,46.03,80157.33,0.2,-0.0118,1e-05,1.58583]
[1778183386633,46.03,80153.35,0.2,-0.01186,1e-05,1.59179]
[1778183391668,46.03,80151.19,0.2,-0.01188,1e-05,1.59503]
[1778183396705,46.03,80143.6,0.2,-0.01198,1e-05,1.60646]
[1778183401748,46.03,80163.54,0.2,-0.01172,1e-05,1.57657]
[1778183404762,46.03,80176.94,0.2,-0.01155,1e-05,1.55675]
[1778183409798,46.03,80175.57,0.2,-0.01157,1e-05,1.55877]
[1778183414831,46.03,80182.68,0.2,-0.01148,1e-05,1.54832]
[1778183419866,46.03,80188.59,0.2,-0.0114,1e-05,1.53968]
[1778183424901,46.03,80191.29,0.2,-0.01137,1e-05,1.53574]
[1778183429936,46.03,80192.74,0.2,-0.01135,1e-05,1.53363]
[1778183434972,46.03,80204.52,0.2,-0.01119,1e-05,1.51443]
[1778183440021,46.03,80201.57,0.2,-0.01123,1e-05,1.51868]
[1778183445049,46.03,80203.7,0.2,-0.0112,1e-05,1.51561]
[1778183452096,46.03,80208.45,0.2,-0.01114,1e-05,1.50878]
[1778183457172,46.03,80210.85,0.2,-0.01111,1e-05,1.50534]
[1778183462171,46.03,80225.04,0.2,-0.01094,1e-05,1.48512]
[1778183467207,46.03,80234.05,0.2,-0.01083,1e-05,1.4724]
[1778183470233,46.03,80219.08,0.2,-0.01101,1e-05,1.49359]
[1778183475262,46.03,80201.31,0.2,-0.01123,1e-05,1.51906]
[1778183480302,46.03,80192.0,0.2,-0.01135,1e-05,1.53254]
[1778183485337,46.03,80194.2,0.2,-0.01132,1e-05,1.52935]
[1778183490372,46.03,80197.46,0.2,-0.01128,1e-05,1.52462]
[1778183495407,46.03,80196.21,0.2,-0.01128,1e-05,1.52428]
[1778183500442,46.03,80201.6,0.2,-0.01121,1e-05,1.51649]
[1778183508340,46.03,80209.59,0.2,-0.01111,1e-05,1.50501]
[1778183509787,46.03,80209.59,0.2,-0.01111,1e-05,1.50501]
[1778183509882,46.03,80210.77,0.2,-0.0111,1e-05,1.50332]
[1778183510608,46.03,80210.77,0.2,-0.0111,1e-05,1.50332]
[1778183510619,46.03,80208.81,0.2,-0.01112,1e-05,1.50613]
[1778183516555,46.03,80206.41,0.2,-0.01115,1e-05,1.50957]
[1778183521589,46.03,80207.97,0.2,-0.01113,1e-05,1.50733]
[1778183523806,46.03,80195.54,0.2,-0.01129,1e-05,1.52525]
[1778183523836,46.03,80158.67,0.2,-0.01175,1e-05,1.57941]
[1778183525690,46.03,80139.77,0.2,-0.012,1e-05,1.60778]
[1778183526651,46.03,80063.74,0.2,-0.01304,1e-05,1.72609]
[1778183530337,46.03,80057.54,0.2,-0.01313,1e-05,1.73604]
[1778183530363,46.03,80067.48,0.2,-0.01299,1e-05,1.72039]
[1778183535459,46.03,80074.97,0.2,-0.01289,1e-05,1.70898]
[1778183535468,46.03,80048.74,0.2,-0.01326,1e-05,1.75124]
[1778183538738,46.03,80023.47,0.2,-0.01363,1e-05,1.79269]
[1778183543775,46.03,80030.58,0.2,-0.01353,1e-05,1.78098]
[1778183548812,46.03,80035.84,0.2,-0.01345,1e-05,1.77236]
[1778183551836,46.02,80054.92,0.2,-0.01313,1e-05,1.73572]
[1778183552843,46.01,80073.42,0.2,-0.01286,1e-05,1.70507]
[1778183556864,46.0,80092.91,0.2,-0.01257,1e-05,1.67222]
[1778183561905,45.97,80088.23,0.2,-0.01259,1e-05,1.67414]
[1778183566938,45.94,80093.24,0.2,-0.01247,1e-05,1.66102]
[1778183570882,45.92,80083.5,0.2,-0.01258,1e-05,1.67306]
[1778183570984,45.91,80085.85,0.2,-0.01254,1e-05,1.66832]
[1778183576003,45.89,80091.81,0.2,-0.01241,1e-05,1.65381]
[1778183581042,45.86,80096.52,0.2,-0.0123,1e-05,1.64148]
[1778183586082,45.83,80087.54,0.2,-0.01239,1e-05,1.65141]
[1778183591122,45.81,80096.43,0.2,-0.01223,1e-05,1.63273]
[1778183596157,45.78,80093.55,0.2,-0.01222,1e-05,1.63232]
[1778183601193,45.75,80104.18,0.2,-0.01204,1e-05,1.61131]
[1778183606227,45.75,80105.95,0.2,-0.01202,1e-05,1.60862]
[1778183611263,45.73,80106.88,0.2,-0.01195,1e-05,1.60037]
[1778183616301,45.71,80113.81,0.2,-0.01183,1e-05,1.58628]
[1778183621337,45.71,80115.78,0.2,-0.0118,1e-05,1.58331]
[1778183626371,45.71,80117.31,0.2,-0.01178,1e-05,1.58101]
[1778183631406,45.69,80116.34,0.2,-0.01176,1e-05,1.5789]
[1778183636460,45.69,80115.4,0.2,-0.01178,1e-05,1.58032]
[1778183637453,45.68,80101.77,0.2,-0.01195,1e-05,1.60002]
[1778183642493,45.66,80098.73,0.2,-0.01195,1e-05,1.60001]
[1778183647521,45.63,80103.56,0.2,-0.01185,1e-05,1.58819]
[1778183652557,45.6,80102.49,0.2,-0.01182,1e-05,1.58541]
[1778183655579,45.59,80087.81,0.2,-0.01199,1e-05,1.60505]
[1778183660626,45.57,80080.97,0.2,-0.01205,1e-05,1.61182]
[1778183665662,45.56,80090.44,0.2,-0.01191,1e-05,1.59558]
[1778183670696,45.53,80093.34,0.2,-0.01183,1e-05,1.58673]
[1778183675731,45.51,80093.29,0.2,-0.01178,1e-05,1.58024]
[1778183679604,45.49,80079.93,0.2,-0.01194,1e-05,1.59789]
[1778183682780,45.48,80066.7,0.2,-0.01209,1e-05,1.61542]
[1778183687815,45.45,80061.59,0.2,-0.01212,1e-05,1.61856]
[1778183692851,45.43,80069.38,0.2,-0.01197,1e-05,1.60194]
[1778183697886,45.4,80071.23,0.2,-0.01191,1e-05,1.59459]
[1778183702922,45.38,80075.68,0.2,-0.01181,1e-05,1.58338]
[1778183705943,45.37,80095.32,0.2,-0.01155,1e-05,1.55295]
[1778183710978,45.37,80094.83,0.2,-0.01155,1e-05,1.55368]
[1778183716013,45.37,80093.61,0.2,-0.01157,1e-05,1.55551]
[1778183721052,45.37,80094.36,0.2,-0.01156,1e-05,1.55439]
[1778183726089,45.37,80088.43,0.2,-0.01164,1e-05,1.56327]
[1778183731124,45.37,80079.5,0.2,-0.01174,1e-05,1.57452]
[1778183736159,45.37,80083.66,0.2,-0.01168,1e-05,1.56824]
[1778183741193,45.37,80091.76,0.2,-0.01158,1e-05,1.55609]
[1778183746230,45.37,80091.92,0.2,-0.01158,1e-05,1.55585]
[1778183751263,45.37,80091.96,0.2,-0.01158,1e-05,1.55579]
[1778183756301,45.37,80090.94,0.2,-0.01159,1e-05,1.55731]
[1778183761334,45.37,80098.57,0.2,-0.01149,1e-05,1.54592]
[1778183766372,45.37,80102.61,0.2,-0.01144,1e-05,1.53992]
[1778183771405,45.37,80102.1,0.2,-0.01144,1e-05,1.54068]
[1778183776440,45.37,80102.84,0.2,-0.01144,1e-05,1.53958]
[1778183781475,45.37,80097.27,0.2,-0.01151,1e-05,1.54786]
[1778183786510,45.37,80096.1,0.2,-0.01152,1e-05,1.5496]
[1778183791545,45.37,80097.24,0.2,-0.01149,1e-05,1.54572]
[1778183796582,45.37,80107.66,0.2,-0.01136,1e-05,1.53028]
[1778183801616,45.37,80114.36,0.2,-0.01127,1e-05,1.52041]
[1778183806656,45.37,80115.86,0.2,-0.01125,1e-05,1.51821]
[1778183811707,45.37,80111.89,0.2,-0.0113,1e-05,1.52405]
[1778183816739,45.37,80111.93,0.2,-0.0113,1e-05,1.52399]
[1778183821777,45.37,80110.08,0.2,-0.01133,1e-05,1.52671]
[1778183825803,45.37,80123.07,0.2,-0.01116,1e-05,1.50767]
[1778183830837,45.37,80124.2,0.2,-0.01115,1e-05,1.50602]
[1778183835872,45.37,80128.75,0.2,-0.01109,1e-05,1.4994]
[1778183840908,45.37,80128.36,0.2,-0.0111,1e-05,1.49997]
[1778183845942,45.37,80128.46,0.2,-0.0111,1e-05,1.49983]
[1778183848964,45.37,80147.26,0.2,-0.01086,1e-05,1.47273]
[1778183854000,45.37,80135.22,0.2,-0.011,1e-05,1.48791]
[1778183859033,45.37,80135.77,0.2,-0.01099,1e-05,1.48711]
[1778183864067,45.37,80131.15,0.2,-0.01105,1e-05,1.49379]
[1778183869104,45.37,80130.1,0.2,-0.01106,1e-05,1.49531]
[1778183874139,45.37,80128.03,0.2,-0.01109,1e-05,1.49831]
[1778183879173,45.37,80127.99,0.2,-0.01109,1e-05,1.49837]
[1778183884208,45.37,80122.6,0.2,-0.01115,1e-05,1.50621]
[1778183889243,45.37,80109.09,0.2,-0.01132,1e-05,1.52601]
[1778183894280,45.37,80113.18,0.2,-0.01127,1e-05,1.51999]
[1778183899314,45.37,80116.08,0.2,-0.01124,1e-05,1.51574]
[1778183904351,45.37,80115.36,0.2,-0.01124,1e-05,1.51679]
[1778183909384,45.37,80115.6,0.2,-0.01124,1e-05,1.51644]
[1778183914420,45.37,80110.33,0.2,-0.01129,1e-05,1.52202]
[1778183915428,45.37,80097.18,0.2,-0.01146,1e-05,1.54145]
[1778183920462,45.37,80093.88,0.2,-0.0115,1e-05,1.54636]
[1778183925497,45.37,80097.4,0.2,-0.01146,1e-05,1.54113]
[1778183928518,45.37,80097.19,0.2,-0.01146,1e-05,1.54144]
[1778183930533,45.37,80097.36,0.2,-0.01146,1e-05,1.54119]
[1778183935568,45.37,80091.63,0.2,-0.01153,1e-05,1.54972]
[1778183940604,45.37,80097.1,0.2,-0.01146,1e-05,1.54157]
[1778183945638,45.37,80092.67,0.2,-0.01152,1e-05,1.54817]
[1778183947697,45.37,80091.51,0.2,-0.01153,1e-05,1.5499]
[1778183947780,45.37,80091.04,0.2,-0.01154,1e-05,1.5506]
[1778183953693,45.37,80086.27,0.2,-0.0116,1e-05,1.55773]
[1778183954369,45.37,80086.27,0.2,-0.0116,1e-05,1.55773]
[1778183954703,45.37,80083.71,0.2,-0.01164,1e-05,1.56157]
[1778183959737,45.37,80096.15,0.2,-0.01147,1e-05,1.54298]
[1778183963766,45.37,80116.16,0.2,-0.01122,1e-05,1.51347]
[1778183968800,45.37,80124.25,0.2,-0.01112,1e-05,1.50167]
[1778183973835,45.37,80125.85,0.2,-0.01108,1e-05,1.4972]
[1778183978870,45.37,80128.81,0.2,-0.01105,1e-05,1.49291]
[1778183983906,45.37,80130.69,0.2,-0.01102,1e-05,1.49019]
[1778183988943,45.37,80140.74,0.2,-0.0109,1e-05,1.47573]
[1778183993979,45.37,80135.0,0.2,-0.01097,1e-05,1.48397]
[1778183999017,45.37,80136.41,0.2,-0.01095,1e-05,1.48194]
[1778184001879,45.37,80158.73,0.2,-0.01068,1e-05,1.45011]
[1778184004085,45.37,80172.3,0.2,-0.01051,1e-05,1.43104]
[1778184009182,45.37,80175.58,0.2,-0.01048,1e-05,1.42646]
[1778184011961,45.37,80162.72,0.2,-0.01063,1e-05,1.44448]
[1778184012918,45.37,80162.72,0.2,-0.01063,1e-05,1.44448]
[1778184013019,45.37,80164.86,0.2,-0.0106,1e-05,1.44147]
[1778184013766,45.37,80164.86,0.2,-0.0106,1e-05,1.44147]
[1778184013840,45.37,80163.59,0.2,-0.01062,1e-05,1.44326]
[1778184014423,45.37,80163.59,0.2,-0.01062,1e-05,1.44326]
[1778184014456,45.37,80163.39,0.2,-0.01062,1e-05,1.44354]
[1778184015961,45.37,80163.39,0.2,-0.01062,1e-05,1.44354]
[1778184016005,45.37,80162.72,0.2,-0.01063,1e-05,1.44448]
[1778184022032,45.37,80167.91,0.2,-0.01057,1e-05,1.43718]
[1778184025578,45.37,80169.07,0.2,-0.01055,1e-05,1.43556]
[1778184025602,45.37,80178.93,0.2,-0.01044,1e-05,1.42179]
[1778184026075,45.37,80178.93,0.2,-0.01044,1e-05,1.42179]
[1778184026853,45.37,80178.93,0.2,-0.01044,1e-05,1.42179]
[1778184031366,45.37,80191.34,0.2,-0.01027,1e-05,1.40257]
[1778184033011,45.37,80191.34,0.2,-0.01027,1e-05,1.40257]
[1778184033614,45.37,80192.85,0.2,-0.01026,1e-05,1.40049]
[1778184039420,45.37,80193.63,0.2,-0.01025,1e-05,1.39942]
[1778184044461,45.37,80201.01,0.2,-0.01016,1e-05,1.38932]
[1778184047739,45.37,80197.32,0.2,-0.0102,1e-05,1.39436]
[1778184047749,45.37,80198.08,0.2,-0.0102,1e-05,1.39332]
[1778184053524,45.37,80200.37,0.2,-0.01017,1e-05,1.39019]
[1778184053556,45.37,80189.35,0.2,-0.0103,1e-05,1.40531]
[1778184054256,45.37,80189.35,0.2,-0.0103,1e-05,1.40531]
[1778184054531,45.37,80189.63,0.2,-0.01029,1e-05,1.40492]
[1778184059566,45.37,80186.41,0.2,-0.01033,1e-05,1.40936]
[1778184064602,45.37,80181.88,0.2,-0.01039,1e-05,1.41563]
[1778184069637,45.37,80176.2,0.2,-0.01045,1e-05,1.42352]
[1778184074683,45.37,80174.89,0.2,-0.01047,1e-05,1.42535]
[1778184079712,45.37,80169.69,0.2,-0.01053,1e-05,1.43261]
[1778184084748,45.37,80165.04,0.2,-0.01059,1e-05,1.43913]
[1778184089782,45.37,80151.53,0.2,-0.01075,1e-05,1.45822]
[1778184094817,45.37,80150.51,0.2,-0.01075,1e-05,1.45757]
[1778184099854,45.37,80152.21,0.2,-0.01073,1e-05,1.45515]
[1778184104890,45.37,80154.86,0.2,-0.01069,1e-05,1.4514]
[1778184109924,45.37,80150.79,0.2,-0.01074,1e-05,1.45717]
[1778184114959,45.37,80148.56,0.2,-0.01077,1e-05,1.46034]
[1778184117986,45.37,80151.44,0.2,-0.01074,1e-05,1.45625]
[1778184118039,45.37,80194.59,0.2,-0.01022,1e-05,1.39606]
[1778184121051,45.37,80223.25,0.2,-0.00989,1e-05,1.35723]
[1778184125056,45.37,80239.08,0.2,-0.00972,1e-05,1.33617]
[1778184130071,45.37,80246.54,0.2,-0.00963,1e-05,1.32633]
[1778184135116,45.37,80236.35,0.2,-0.00975,1e-05,1.33978]
[1778184140157,45.37,80236.7,0.2,-0.00974,1e-05,1.33932]
[1778184144426,45.37,80227.35,0.2,-0.00985,1e-05,1.35175]
[1778184145185,45.37,80223.71,0.2,-0.00989,1e-05,1.35662]
[1778184145389,45.37,80223.71,0.2,-0.00989,1e-05,1.35662]
[1778184146189,45.37,80226.88,0.2,-0.00985,1e-05,1.35238]
[1778184147198,45.37,80241.71,0.2,-0.00969,1e-05,1.33269]
[1778184149213,45.37,80274.52,0.2,-0.00933,1e-05,1.28999]
[1778184154250,45.37,80279.13,0.2,-0.00926,1e-05,1.28215]
[1778184158276,45.37,80295.25,0.2,-0.00909,1e-05,1.26169]
[1778184161297,45.37,80311.08,0.2,-0.00893,1e-05,1.24185]
[1778184164327,45.37,80325.18,0.2,-0.00878,1e-05,1.22441]
[1778184165337,45.37,80339.11,0.2,-0.00864,1e-05,1.20737]
[1778184166354,45.37,80375.18,0.2,-0.00829,1e-05,1.16417]
[1778184169370,45.37,80358.56,0.2,-0.00845,1e-05,1.18391]
[1778184170375,45.37,80342.13,0.2,-0.00861,1e-05,1.2037]
[1778184173141,45.37,80322.13,0.2,-0.00882,1e-05,1.22816]
[1778184176416,45.37,80307.29,0.2,-0.00897,1e-05,1.24658]
[1778184181451,45.37,80295.56,0.2,-0.00909,1e-05,1.26129]
[1778184186536,45.37,80277.91,0.2,-0.00928,1e-05,1.28371]
[1778184188548,45.37,80258.77,0.2,-0.00948,1e-05,1.30839]
[1778184194560,45.37,80263.5,0.2,-0.00943,1e-05,1.30226]
[1778184199594,45.37,80275.95,0.2,-0.0093,1e-05,1.28622]
[1778184204629,45.37,80283.02,0.2,-0.00922,1e-05,1.27719]
[1778184209665,45.37,80282.13,0.2,-0.00923,1e-05,1.27832]
[1778184212686,45.37,80295.76,0.2,-0.00908,1e-05,1.25914]
[1778184217720,45.37,80288.33,0.2,-0.00915,1e-05,1.26853]
[1778184222755,45.37,80291.23,0.2,-0.00912,1e-05,1.26486]
[1778184225777,45.37,80276.3,0.2,-0.00928,1e-05,1.28384]
[1778184230812,45.37,80271.46,0.2,-0.00933,1e-05,1.29005]
[1778184235854,45.37,80262.64,0.2,-0.00943,1e-05,1.30142]
[1778184240888,45.37,80262.9,0.2,-0.00943,1e-05,1.30109]
[1778184245931,45.37,80262.22,0.2,-0.00943,1e-05,1.30197]
[1778184248949,45.37,80288.03,0.2,-0.00916,1e-05,1.26891]
[1778184249956,45.37,80303.36,0.2,-0.009,1e-05,1.2496]
[1778184253181,45.37,80297.29,0.2,-0.00906,1e-05,1.25721]
[1778184253219,45.37,80299.24,0.2,-0.00904,1e-05,1.25476]
[1778184258557,45.37,80300.83,0.2,-0.00902,1e-05,1.25277]
[1778184259025,45.37,80302.72,0.2,-0.009,1e-05,1.2504]
[1778184260849,45.37,80305.44,0.2,-0.00897,1e-05,1.247]
[1778184261037,45.37,80304.34,0.2,-0.00899,1e-05,1.24837]
[1778184262646,45.37,80301.81,0.2,-0.00901,1e-05,1.25154]
[1778184263053,45.37,80302.46,0.2,-0.00901,1e-05,1.25073]
[1778184266099,45.37,80303.0,0.2,-0.009,1e-05,1.25005]
[1778184266208,45.37,80304.74,0.2,-0.00898,1e-05,1.24787]
[1778184269422,45.37,80297.58,0.2,-0.00906,1e-05,1.25685]
[1778184270216,45.37,80297.58,0.2,-0.00906,1e-05,1.25685]
[1778184275480,45.37,80287.94,0.2,-0.00914,1e-05,1.26711]
[1778184282186,45.37,80290.44,0.2,-0.00912,1e-05,1.26395]
[1778184287221,45.37,80292.68,0.2,-0.00909,1e-05,1.26112]
[1778184292256,45.37,80290.7,0.2,-0.00912,1e-05,1.26362]
[1778184297291,45.37,80281.08,0.2,-0.00922,1e-05,1.27582]
[1778184301346,45.37,80268.11,0.2,-0.00936,1e-05,1.29242]
[1778184306355,45.37,80264.23,0.2,-0.0094,1e-05,1.29742]
[1778184311390,45.37,80263.25,0.2,-0.00941,1e-05,1.29869]
[1778184316426,45.37,80268.79,0.2,-0.00935,1e-05,1.29155]
[1778184321460,45.37,80262.45,0.2,-0.00942,1e-05,1.29972]
[1778184326494,45.37,80259.5,0.2,-0.00945,1e-05,1.30354]
[1778184331532,45.37,80254.14,0.2,-0.00949,1e-05,1.30855]
[1778184336565,45.37,80252.77,0.2,-0.00951,1e-05,1.31033]
[1778184341600,45.37,80250.85,0.2,-0.00953,1e-05,1.31284]
[1778184346635,45.37,80251.6,0.2,-0.00952,1e-05,1.31186]
[1778184351671,45.37,80249.7,0.2,-0.00954,1e-05,1.31434]
[1778184356706,45.37,80250.12,0.2,-0.00954,1e-05,1.31379]
[1778184361744,45.37,80249.6,0.2,-0.00954,1e-05,1.31447]
[1778184366778,45.37,80249.95,0.2,-0.00954,1e-05,1.31401]
[1778184371812,45.37,80250.22,0.2,-0.00954,1e-05,1.31366]
[1778184377854,45.37,80250.96,0.2,-0.00953,1e-05,1.31269]
[1778184382889,45.37,80248.34,0.2,-0.00956,1e-05,1.31611]
[1778184387924,45.37,80247.66,0.2,-0.00956,1e-05,1.317]
[1778184393965,45.37,80248.36,0.2,-0.00954,1e-05,1.31412]
[1778184399001,45.37,80234.88,0.2,-0.00969,1e-05,1.33182]
[1778184404036,45.37,80234.92,0.2,-0.00969,1e-05,1.33177]
[1778184409071,45.37,80235.23,0.2,-0.00969,1e-05,1.33136]
[1778184414110,45.37,80235.89,0.2,-0.00968,1e-05,1.33049]
[1778184419146,45.37,80236.44,0.2,-0.00968,1e-05,1.32976]
[1778184424180,45.37,80226.82,0.2,-0.00978,1e-05,1.34249]
[1778184429222,45.37,80223.56,0.2,-0.00982,1e-05,1.34683]
[1778184434250,45.37,80225.19,0.2,-0.0098,1e-05,1.34466]
[1778184439285,45.37,80224.84,0.2,-0.0098,1e-05,1.34513]
[1778184444321,45.37,80217.93,0.2,-0.00988,1e-05,1.35435]
[1778184449356,45.37,80218.82,0.2,-0.00987,1e-05,1.35316]
[1778184454391,45.37,80222.85,0.2,-0.00981,1e-05,1.34578]
[1778184459430,45.37,80222.52,0.2,-0.00982,1e-05,1.34622]
[1778184464465,45.37,80225.14,0.2,-0.00979,1e-05,1.34273]
[1778184469501,45.37,80236.78,0.2,-0.00966,1e-05,1.32734]
[1778184475542,45.37,80242.04,0.2,-0.0096,1e-05,1.32043]
[1778184480577,45.37,80243.47,0.2,-0.00958,1e-05,1.31855]
[1778184485613,45.37,80243.86,0.2,-0.00958,1e-05,1.31804]
[1778184490648,45.37,80244.12,0.2,-0.00958,1e-05,1.3177]
[1778184495683,45.37,80242.99,0.2,-0.00959,1e-05,1.31918]
[1778184500718,45.37,80237.08,0.2,-0.00965,1e-05,1.32694]
[1778184505753,45.37,80226.42,0.2,-0.00977,1e-05,1.34103]
[1778184510788,45.37,80224.76,0.2,-0.00979,1e-05,1.34324]
[1778184515823,45.37,80224.33,0.2,-0.00978,1e-05,1.34182]
[1778184520858,45.37,80218.7,0.2,-0.00985,1e-05,1.34932]
[1778184526900,45.37,80212.73,0.2,-0.00991,1e-05,1.35731]
[1778184531935,45.37,80211.26,0.2,-0.00993,1e-05,1.35928]
[1778184536970,45.37,80209.34,0.2,-0.00995,1e-05,1.36186]
[1778184542005,45.37,80206.68,0.2,-0.00998,1e-05,1.36544]
[1778184547041,45.37,80216.1,0.2,-0.00988,1e-05,1.35279]
[1778184552077,45.37,80217.13,0.2,-0.00986,1e-05,1.35141]
[1778184557110,45.37,80218.18,0.2,-0.00985,1e-05,1.35001]
[1778184562145,45.37,80217.02,0.2,-0.00986,1e-05,1.35156]
[1778184567180,45.37,80217.28,0.2,-0.00986,1e-05,1.35121]
[1778184572215,45.37,80217.58,0.2,-0.00984,1e-05,1.34881]
[1778184577255,45.37,80218.4,0.2,-0.00984,1e-05,1.34772]
[1778184582287,45.37,80218.13,0.2,-0.00984,1e-05,1.34808]
[1778184588332,45.37,80218.49,0.2,-0.00983,1e-05,1.3476]
[1778184593370,45.37,80216.73,0.2,-0.00985,1e-05,1.34995]
[1778184598402,45.37,80216.33,0.2,-0.00986,1e-05,1.35048]
[1778184604445,45.37,80216.4,0.2,-0.00986,1e-05,1.35039]
[1778184609479,45.37,80216.84,0.2,-0.00985,1e-05,1.3498]
[1778184614515,45.37,80218.08,0.2,-0.00984,1e-05,1.34815]
[1778184619549,45.37,80222.49,0.2,-0.00979,1e-05,1.34227]
[1778184624584,45.37,80224.96,0.2,-0.00976,1e-05,1.33899]
[1778184629619,45.37,80225.6,0.2,-0.00975,1e-05,1.33815]
[1778184636433,45.37,80226.35,0.2,-0.00973,1e-05,1.33516]
[1778184646504,45.37,80227.13,0.2,-0.00972,1e-05,1.33413]
[1778184651779,45.37,80229.45,0.2,-0.0097,1e-05,1.33107]
[1778184657821,45.37,80230.87,0.2,-0.00968,1e-05,1.32919]
[1778184662859,45.37,80231.25,0.2,-0.00968,1e-05,1.32869]
[1778184667894,45.37,80211.8,0.2,-0.0099,1e-05,1.35454]
[1778184672929,45.37,80208.63,0.2,-0.00993,1e-05,1.35879]
[1778184677964,45.37,80209.38,0.2,-0.00992,1e-05,1.35778]
[1778184682999,45.37,80209.39,0.2,-0.00992,1e-05,1.35777]
[1778184688037,45.37,80211.32,0.2,-0.0099,1e-05,1.35518]
[1778184693073,45.37,80215.86,0.2,-0.00984,1e-05,1.34711]
[1778184698107,45.37,80214.64,0.2,-0.00985,1e-05,1.34874]
[1778184703142,45.37,80211.7,0.2,-0.00988,1e-05,1.35267]
[1778184708177,45.37,80205.78,0.2,-0.00995,1e-05,1.36061]
[1778184713212,45.37,80208.45,0.2,-0.00992,1e-05,1.35702]
[1778184718247,45.37,80211.6,0.2,-0.00988,1e-05,1.3528]
[1778184723282,45.37,80212.43,0.2,-0.00987,1e-05,1.35169]
[1778184730331,45.37,80214.43,0.2,-0.00985,1e-05,1.34902]
[1778184735366,45.37,80214.44,0.2,-0.00985,1e-05,1.34901]
[1778184740401,45.37,80214.82,0.2,-0.00985,1e-05,1.3485]
[1778184746475,45.37,80216.41,0.2,-0.00983,1e-05,1.34638]
[1778184751508,45.37,80217.93,0.2,-0.0098,1e-05,1.34236]
[1778184756543,45.37,80218.29,0.2,-0.00979,1e-05,1.34188]
[1778184767354,45.37,80218.2,0.2,-0.0098,1e-05,1.342]
[1778184772655,45.37,80218.37,0.2,-0.00979,1e-05,1.34177]
[1778184777693,45.37,80214.92,0.2,-0.00983,1e-05,1.34637]
[1778184782725,45.37,80214.47,0.2,-0.00984,1e-05,1.34697]
[1778184787760,45.37,80215.3,0.2,-0.00983,1e-05,1.34586]
[1778184792795,45.37,80215.62,0.2,-0.00982,1e-05,1.34543]
[1778184798837,45.37,80215.82,0.2,-0.00982,1e-05,1.34517]
[1778184803871,45.37,80216.4,0.2,-0.00982,1e-05,1.34439]
[1778184808907,45.37,80216.52,0.2,-0.00981,1e-05,1.34423]
[1778184813942,45.37,80217.21,0.2,-0.00979,1e-05,1.34132]
[1778184818977,45.37,80217.65,0.2,-0.00979,1e-05,1.34074]
[1778184824011,45.37,80217.51,0.2,-0.00979,1e-05,1.34092]
[1778184829047,45.37,80211.1,0.2,-0.00986,1e-05,1.34947]
[1778184835090,45.37,80195.14,0.2,-0.01004,1e-05,1.37093]
[1778184840124,45.37,80190.57,0.2,-0.0101,1e-05,1.37713]
[1778184845159,45.37,80185.56,0.2,-0.01015,1e-05,1.38395]
[1778184850195,45.37,80187.64,0.2,-0.01013,1e-05,1.38111]
[1778184855229,45.37,80172.89,0.2,-0.0103,1e-05,1.40132]
[1778184861271,45.37,80162.48,0.2,-0.01043,1e-05,1.41573]
[1778184866306,45.37,80160.89,0.2,-0.01044,1e-05,1.41795]
[1778184871341,45.37,80157.99,0.2,-0.01046,1e-05,1.41991]
[1778184878125,45.37,80155.34,0.2,-0.0105,1e-05,1.42361]
[1778184883425,45.37,80153.36,0.2,-0.01052,1e-05,1.42638]
[1778184888463,45.37,80152.2,0.2,-0.01053,1e-05,1.428]
[1778184893495,45.37,80146.81,0.2,-0.0106,1e-05,1.43556]
[1778184898531,45.37,80146.99,0.2,-0.0106,1e-05,1.43531]
[1778184902565,45.37,80164.31,0.2,-0.01039,1e-05,1.41113]
[1778184907600,45.37,80165.15,0.2,-0.01038,1e-05,1.40996]
[1778184912635,45.37,80164.35,0.2,-0.01039,1e-05,1.41107]
[1778184918677,45.37,80164.46,0.2,-0.01039,1e-05,1.41092]
[1778184925728,45.37,80164.39,0.2,-0.01039,1e-05,1.41102]
[1778184930783,45.37,80163.47,0.2,-0.0104,1e-05,1.41229]
[1778184935797,45.37,80161.71,0.2,-0.01041,1e-05,1.41267]
[1778184941838,45.37,80164.0,0.2,-0.01038,1e-05,1.40949]
[1778184946875,45.37,80163.69,0.2,-0.01038,1e-05,1.40992]
[1778184951910,45.37,80161.12,0.2,-0.01041,1e-05,1.41349]
[1778184956945,45.37,80160.91,0.2,-0.01041,1e-05,1.41378]
[1778184961980,45.37,80162.4,0.2,-0.0104,1e-05,1.41171]
[1778184969030,45.37,80161.93,0.2,-0.0104,1e-05,1.41236]
[1778184974064,45.37,80161.86,0.2,-0.0104,1e-05,1.41246]
[1778184979099,45.37,80163.44,0.2,-0.01038,1e-05,1.41027]
[1778184984134,45.37,80165.29,0.2,-0.01036,1e-05,1.4077]
[1778184989175,45.37,80154.56,0.2,-0.01049,1e-05,1.42262]
[1778184994209,45.37,80155.01,0.2,-0.01047,1e-05,1.41992]
[1778184999244,45.37,80165.8,0.2,-0.01034,1e-05,1.40494]
[1778185005286,45.37,80164.17,0.2,-0.01036,1e-05,1.40719]
[1778185011329,45.37,80163.41,0.2,-0.01037,1e-05,1.40824]
[1778185016364,45.37,80163.31,0.2,-0.01037,1e-05,1.40838]
[1778185021402,45.37,80162.72,0.2,-0.01038,1e-05,1.4092]
[1778185026437,45.37,80163.72,0.2,-0.01037,1e-05,1.40781]
[1778185031475,45.37,80165.23,0.2,-0.01035,1e-05,1.40573]
[1778185039245,45.37,80168.78,0.2,-0.01031,1e-05,1.40082]
[1778185044566,45.37,80167.28,0.2,-0.01032,1e-05,1.40289]
[1778185045573,45.37,80148.6,0.2,-0.01055,1e-05,1.42888]
[1778185050610,45.37,80146.66,0.2,-0.01057,1e-05,1.4316]
[1778185055645,45.37,80147.07,0.2,-0.01055,1e-05,1.42894]
[1778185060684,45.37,80149.74,0.2,-0.01052,1e-05,1.4252]
[1778185065719,45.37,80148.96,0.2,-0.01053,1e-05,1.42629]
[1778185070756,45.37,80144.57,0.2,-0.01058,1e-05,1.43244]
[1778185075793,45.37,80140.92,0.2,-0.01063,1e-05,1.43758]
[1778185081833,45.37,80139.94,0.2,-0.01064,1e-05,1.43896]
[1778185086868,45.37,80140.49,0.2,-0.01063,1e-05,1.43818]
[1778185091903,45.37,80127.57,0.2,-0.01079,1e-05,1.45648]
[1778185097945,45.37,80128.79,0.2,-0.01077,1e-05,1.45475]
[1778185102981,45.37,80128.25,0.2,-0.01078,1e-05,1.45552]
[1778185108019,45.37,80132.25,0.2,-0.01073,1e-05,1.44983]
[1778185116074,45.37,80138.4,0.2,-0.01064,1e-05,1.43903]
[1778185121108,45.37,80141.37,0.2,-0.0106,1e-05,1.43485]
[1778185126144,45.37,80132.94,0.2,-0.01071,1e-05,1.44675]
[1778185131177,45.37,80134.24,0.2,-0.01069,1e-05,1.44491]
[1778185136213,45.37,80137.55,0.2,-0.01065,1e-05,1.44023]
[1778185138353,45.37,80138.22,0.2,-0.01064,1e-05,1.43929]
[1778185138970,45.37,80138.57,0.2,-0.01064,1e-05,1.43879]
[1778185144269,45.37,80146.87,0.2,-0.01054,1e-05,1.42713]
[1778185149304,45.37,80151.74,0.2,-0.01048,1e-05,1.42032]
[1778185154339,45.37,80153.85,0.2,-0.01045,1e-05,1.41738]
[1778185159376,45.37,80154.44,0.2,-0.01045,1e-05,1.41656]
[1778185165418,45.37,80154.92,0.2,-0.01044,1e-05,1.41589]
[1778185170452,45.37,80155.44,0.2,-0.01044,1e-05,1.41517]
[1778185175488,45.37,80155.66,0.2,-0.01042,1e-05,1.41279]
[1778185181531,45.37,80155.84,0.2,-0.01042,1e-05,1.41254]
[1778185186566,45.37,80154.9,0.2,-0.01043,1e-05,1.41385]
[1778185191601,45.37,80154.57,0.2,-0.01043,1e-05,1.41431]
[1778185196636,45.37,80152.34,0.2,-0.01046,1e-05,1.41741]
[1778185201671,45.37,80157.22,0.2,-0.0104,1e-05,1.41063]
[1778185209727,45.37,80157.75,0.2,-0.01039,1e-05,1.40989]
[1778185211742,45.37,80156.81,0.2,-0.0104,1e-05,1.41119]
[1778185215769,45.37,80156.71,0.2,-0.01041,1e-05,1.41133]
[1778185220373,45.37,80158.31,0.2,-0.01039,1e-05,1.40911]
[1778185220405,45.37,80158.06,0.2,-0.01039,1e-05,1.40946]
[1778185225839,45.37,80157.9,0.2,-0.01039,1e-05,1.40968]
[1778185227207,45.37,80157.9,0.2,-0.01039,1e-05,1.40968]
[1778185227251,45.37,80156.38,0.2,-0.01041,1e-05,1.41179]
[1778185232889,45.37,80152.54,0.2,-0.01044,1e-05,1.41506]
[1778185238931,45.37,80146.07,0.2,-0.01052,1e-05,1.42408]
[1778185243969,45.37,80135.77,0.2,-0.01064,1e-05,1.43855]
[1778185249002,45.37,80129.05,0.2,-0.01072,1e-05,1.44805]
[1778185254040,45.37,80119.87,0.2,-0.01084,1e-05,1.46112]
[1778185259075,45.37,80111.85,0.2,-0.01094,1e-05,1.47261]
[1778185264110,45.37,80105.24,0.2,-0.01102,1e-05,1.48214]
[1778185269145,45.37,80115.41,0.2,-0.01089,1e-05,1.4675]
[1778185274180,45.37,80116.15,0.2,-0.01088,1e-05,1.46644]
[1778185279215,45.37,80116.36,0.2,-0.01088,1e-05,1.46614]
[1778185284250,45.37,80112.27,0.2,-0.01093,1e-05,1.47201]
[1778185289285,45.37,80110.1,0.2,-0.01096,1e-05,1.47513]
[1778185294320,45.37,80107.32,0.2,-0.01098,1e-05,1.477]
[1778185299355,45.37,80105.4,0.2,-0.011,1e-05,1.47977]
[1778185304390,45.37,80104.41,0.2,-0.01101,1e-05,1.4812]
[1778185309427,45.37,80103.24,0.2,-0.01103,1e-05,1.48289]
[1778185314462,45.37,80102.05,0.2,-0.01104,1e-05,1.48461]
[1778185319496,45.37,80101.57,0.2,-0.01105,1e-05,1.48531]
[1778185324531,45.37,80115.9,0.2,-0.01087,1e-05,1.46467]
[1778185329566,45.37,80120.11,0.2,-0.01082,1e-05,1.45866]
[1778185336616,45.37,80123.56,0.2,-0.01078,1e-05,1.45374]
[1778185341651,45.37,80127.72,0.2,-0.01073,1e-05,1.44783]
[1778185347696,45.37,80130.86,0.2,-0.01069,1e-05,1.44339]
[1778185354754,45.37,80136.79,0.2,-0.0106,1e-05,1.43292]
[1778185361549,45.37,80147.59,0.2,-0.01047,1e-05,1.4178]
[1778185366832,45.37,80149.18,0.2,-0.01045,1e-05,1.41558]
[1778185371869,45.37,80147.5,0.2,-0.01047,1e-05,1.41793]
[1778185376904,45.37,80146.85,0.2,-0.01048,1e-05,1.41883]
[1778185381941,45.37,80148.75,0.2,-0.01046,1e-05,1.41618]
[1778185386974,45.37,80156.06,0.2,-0.01037,1e-05,1.40603]
[1778185393018,45.37,80154.2,0.2,-0.01039,1e-05,1.40861]
[1778185401074,45.37,80150.75,0.2,-0.01043,1e-05,1.4134]
[1778185409130,45.37,80151.9,0.2,-0.01042,1e-05,1.4118]
[1778185414170,45.37,80156.33,0.2,-0.01035,1e-05,1.40359]
[1778185419203,45.37,80154.85,0.2,-0.01037,1e-05,1.40564]
[1778185424238,45.37,80152.77,0.2,-0.01039,1e-05,1.40852]
[1778185429273,45.37,80151.32,0.2,-0.01041,1e-05,1.41053]
[1778185434310,45.37,80150.87,0.2,-0.01042,1e-05,1.41116]
[1778185439343,45.37,80152.85,0.2,-0.01039,1e-05,1.40841]
[1778185444379,45.37,80157.26,0.2,-0.01034,1e-05,1.40231]
[1778185449413,45.37,80161.47,0.2,-0.01029,1e-05,1.3965]
[1778185455455,45.37,80164.66,0.2,-0.01025,1e-05,1.39211]
[1778185460491,45.37,80172.83,0.2,-0.01016,1e-05,1.38092]
[1778185465525,45.37,80175.7,0.2,-0.01012,1e-05,1.37701]
[1778185472329,45.37,80177.28,0.2,-0.01009,1e-05,1.37283]
[1778185477610,45.37,80177.06,0.2,-0.01009,1e-05,1.37313]
[1778185483652,45.37,80176.62,0.2,-0.0101,1e-05,1.37372]
[1778185488691,45.37,80161.8,0.2,-0.01027,1e-05,1.39399]
[1778185494730,45.37,80160.57,0.2,-0.01029,1e-05,1.39568]
[1778185499766,45.37,80156.75,0.2,-0.01033,1e-05,1.40095]
[1778185504801,45.37,80146.51,0.2,-0.01045,1e-05,1.41515]
[1778185509837,45.37,80139.69,0.2,-0.01054,1e-05,1.42467]
[1778185514599,45.37,80142.59,0.2,-0.0105,1e-05,1.42062]
[1778185514626,45.37,80143.44,0.2,-0.01049,1e-05,1.41943]
[1778185519908,45.37,80144.43,0.2,-0.01048,1e-05,1.41805]
[1778185523179,45.37,80134.19,0.2,-0.0106,1e-05,1.43239]
[1778185523182,45.37,80133.83,0.2,-0.01061,1e-05,1.4329]
[1778185528971,45.37,80137.13,0.2,-0.01057,1e-05,1.42826]
[1778185534006,45.37,80140.01,0.2,-0.01052,1e-05,1.42214]
[1778185539042,45.37,80144.63,0.2,-0.01046,1e-05,1.41569]
[1778185544076,45.37,80145.65,0.2,-0.01045,1e-05,1.41427]
[1778185549111,45.37,80148.87,0.2,-0.01041,1e-05,1.40979]
[1778185554147,45.37,80150.39,0.2,-0.01039,1e-05,1.40768]
[1778185559181,45.37,80151.98,0.2,-0.01037,1e-05,1.40548]
[1778185564216,45.37,80153.31,0.2,-0.01036,1e-05,1.40364]
[1778185569251,45.37,80154.34,0.2,-0.01035,1e-05,1.40221]
[1778185574289,45.37,80155.11,0.2,-0.01034,1e-05,1.40115]
[1778185581339,45.37,80157.34,0.2,-0.01031,1e-05,1.39807]
[1778185586374,45.37,80157.59,0.2,-0.01031,1e-05,1.39773]
[1778185593180,45.37,80157.97,0.2,-0.01029,1e-05,1.39514]
[1778185599464,45.37,80157.66,0.2,-0.01029,1e-05,1.39557]
[1778185605507,45.37,80157.87,0.2,-0.01029,1e-05,1.39528]
[1778185613321,45.37,80158.2,0.2,-0.01029,1e-05,1.39483]
[1778185619605,45.37,80158.72,0.2,-0.01028,1e-05,1.39411]
[1778185624640,45.37,80160.33,0.2,-0.01026,1e-05,1.3919]
[1778185630682,45.37,80159.44,0.2,-0.01027,1e-05,1.39312]
[1778185637731,45.37,80159.02,0.2,-0.01028,1e-05,1.3937]
[1778185642766,45.37,80158.55,0.2,-0.01028,1e-05,1.39434]
[1778185647801,45.37,80158.34,0.2,-0.01028,1e-05,1.39463]
[1778185652836,45.37,80158.51,0.2,-0.01027,1e-05,1.39234]
[1778185657871,45.37,80166.11,0.2,-0.01018,1e-05,1.38192]
[1778185662906,45.37,80162.76,0.2,-0.01022,1e-05,1.38651]
[1778185667942,45.37,80159.45,0.2,-0.01026,1e-05,1.39105]
[1778185673745,45.37,80155.94,0.2,-0.0103,1e-05,1.39588]
[1778185679018,45.37,80153.69,0.2,-0.01032,1e-05,1.39898]
[1778185684056,45.37,80151.24,0.2,-0.01035,1e-05,1.40237]
[1778185689090,45.37,80153.78,0.2,-0.01032,1e-05,1.39886]
[1778185694125,45.37,80150.99,0.2,-0.01036,1e-05,1.40271]
[1778185700167,45.37,80148.86,0.2,-0.01038,1e-05,1.40566]
[1778185705203,45.37,80147.43,0.2,-0.0104,1e-05,1.40765]
[1778185711244,45.37,80146.94,0.2,-0.01039,1e-05,1.40625]
[1778185716280,45.37,80145.49,0.2,-0.01041,1e-05,1.40827]
[1778185718485,45.37,80152.39,0.2,-0.01032,1e-05,1.39871]
[1778185718511,45.37,80156.61,0.2,-0.01028,1e-05,1.3929]
[1778185723565,45.37,80158.63,0.2,-0.01025,1e-05,1.39012]
[1778185723614,45.37,80159.64,0.2,-0.01024,1e-05,1.38873]
[1778185724521,45.37,80159.64,0.2,-0.01024,1e-05,1.38873]
[1778185724546,45.37,80160.41,0.2,-0.01023,1e-05,1.38768]
[1778185726038,45.37,80160.41,0.2,-0.01023,1e-05,1.38768]
[1778185726349,45.37,80160.45,0.2,-0.01023,1e-05,1.38762]
[1778185727441,45.37,80160.45,0.2,-0.01023,1e-05,1.38762]
[1778185727459,45.37,80160.75,0.2,-0.01023,1e-05,1.38721]
[1778185732074,45.37,80161.11,0.2,-0.01022,1e-05,1.38672]
[1778185732174,45.37,80160.99,0.2,-0.01022,1e-05,1.38688]
[1778185733012,45.37,80160.99,0.2,-0.01022,1e-05,1.38688]
[1778185733398,45.37,80160.96,0.2,-0.01022,1e-05,1.38692]
[1778185735271,45.37,80160.54,0.2,-0.01023,1e-05,1.3875]
[1778185735412,45.37,80159.55,0.2,-0.01024,1e-05,1.38886]
[1778185738441,45.37,80159.7,0.2,-0.01024,1e-05,1.38865]
[1778185738520,45.37,80162.43,0.2,-0.01021,1e-05,1.38491]
[1778185744478,45.37,80166.82,0.2,-0.01016,1e-05,1.37891]
[1778185749511,45.37,80173.18,0.2,-0.01008,1e-05,1.37025]
[1778185755554,45.37,80180.9,0.2,-0.00999,1e-05,1.35981]
[1778185760589,45.37,80181.92,0.2,-0.00998,1e-05,1.35843]
[1778185765843,45.37,80182.34,0.2,-0.00998,1e-05,1.35787]
[1778185765905,45.37,80182.87,0.2,-0.00997,1e-05,1.35715]
[1778185771665,45.37,80179.28,0.2,-0.01,1e-05,1.35997]
[1778185773317,45.37,80173.46,0.2,-0.01006,1e-05,1.36784]
[1778185774021,45.37,80173.46,0.2,-0.01006,1e-05,1.36784]
[1778185773680,45.37,80173.71,0.2,-0.01006,1e-05,1.3675]
[1778185774686,45.37,80175.02,0.2,-0.01005,1e-05,1.36573]
[1778185779722,45.37,80179.17,0.2,-0.01,1e-05,1.36012]
[1778185790799,45.37,80180.97,0.2,-0.00998,1e-05,1.35769]
[1778185795835,45.37,80179.83,0.2,-0.00999,1e-05,1.35923]
[1778185800872,45.37,80179.5,0.2,-0.00999,1e-05,1.35967]
[1778185802884,45.37,80166.72,0.2,-0.01014,1e-05,1.377]
[1778185804523,45.37,80166.21,0.2,-0.01015,1e-05,1.3777]
[1778185804899,45.37,80165.6,0.2,-0.01016,1e-05,1.37853]
[1778185806292,45.37,80165.2,0.2,-0.01016,1e-05,1.37908]
[1778185806912,45.37,80164.96,0.2,-0.01016,1e-05,1.3794]
[1778185811947,45.37,80160.37,0.2,-0.01022,1e-05,1.38568]
[1778185816982,45.37,80158.84,0.2,-0.01023,1e-05,1.38778]
[1778185822017,45.37,80158.8,0.2,-0.01023,1e-05,1.38783]
[1778185827053,45.37,80150.99,0.2,-0.01033,1e-05,1.39858]
[1778185833095,45.37,80148.67,0.2,-0.01034,1e-05,1.39972]
[1778185838131,45.37,80148.82,0.2,-0.01034,1e-05,1.39951]
[1778185844940,45.37,80149.16,0.2,-0.01033,1e-05,1.39904]
[1778185850214,45.37,80149.32,0.2,-0.01033,1e-05,1.39882]
[1778185859294,45.37,80149.89,0.2,-0.01033,1e-05,1.39804]
[1778185860300,45.37,80118.72,0.2,-0.0107,1e-05,1.44162]
[1778185865351,45.37,80117.44,0.2,-0.01072,1e-05,1.44343]
[1778185870388,45.37,80117.05,0.2,-0.01072,1e-05,1.44398]
[1778185875421,45.37,80122.26,0.2,-0.01066,1e-05,1.43661]
[1778185880457,45.37,80128.2,0.2,-0.01058,1e-05,1.42824]
[1778185885505,45.37,80150.88,0.2,-0.01031,1e-05,1.39667]
[1778185885796,45.37,80150.88,0.2,-0.01031,1e-05,1.39667]
[1778185886508,45.37,80154.47,0.2,-0.01027,1e-05,1.39172]
[1778185887475,45.37,80154.47,0.2,-0.01027,1e-05,1.39172]
[1778185887576,45.37,80152.79,0.2,-0.01029,1e-05,1.39404]
[1778185893556,45.37,80150.77,0.2,-0.0103,1e-05,1.39476]
[1778185898594,45.37,80148.26,0.2,-0.01033,1e-05,1.39822]
[1778185903628,45.37,80147.9,0.2,-0.01033,1e-05,1.39872]
[1778185908666,45.37,80146.53,0.2,-0.01035,1e-05,1.40061]
[1778185913700,45.37,80141.26,0.2,-0.01041,1e-05,1.40792]
[1778185918735,45.37,80134.62,0.2,-0.01049,1e-05,1.41716]
[1778185923789,45.37,80134.81,0.2,-0.01049,1e-05,1.4169]
[1778185928810,45.37,80127.39,0.2,-0.01058,1e-05,1.42729]
[1778185933843,45.37,80126.91,0.2,-0.01059,1e-05,1.42796]
[1778185938878,45.37,80121.3,0.2,-0.01065,1e-05,1.43586]
[1778185945687,45.37,80123.13,0.2,-0.01063,1e-05,1.43328]
[1778185950962,45.37,80131.3,0.2,-0.01053,1e-05,1.4218]
[1778185954644,45.37,80129.93,0.2,-0.01053,1e-05,1.42163]
[1778185954991,45.37,80130.18,0.2,-0.01053,1e-05,1.42128]
[1778185960025,45.37,80129.92,0.2,-0.01053,1e-05,1.42165]
[1778185966067,45.37,80131.8,0.2,-0.01051,1e-05,1.41902]
[1778185971102,45.37,80133.44,0.2,-0.01049,1e-05,1.41673]
[1778185976138,45.37,80143.31,0.2,-0.01037,1e-05,1.403]
[1778185981172,45.37,80153.5,0.2,-0.01025,1e-05,1.38894]
[1778185986207,45.37,80150.75,0.2,-0.01029,1e-05,1.39272]
[1778185991242,45.37,80148.88,0.2,-0.01031,1e-05,1.3953]
[1778185996278,45.37,80148.11,0.2,-0.01032,1e-05,1.39636]
[1778185999344,45.37,80144.63,0.2,-0.01036,1e-05,1.40117]
[1778185999433,45.37,80137.33,0.2,-0.01045,1e-05,1.4113]
[1778186001053,45.37,80137.33,0.2,-0.01045,1e-05,1.4113]
[1778186001313,45.37,80137.52,0.2,-0.01044,1e-05,1.41104]
[1778186006347,45.37,80139.26,0.2,-0.01042,1e-05,1.40862]
[1778186010882,45.37,80126.78,0.2,-0.01057,1e-05,1.42605]
[1778186011383,45.37,80123.56,0.2,-0.0106,1e-05,1.42848]
[1778186011878,45.37,80123.56,0.2,-0.0106,1e-05,1.42848]
[1778186012390,45.37,80123.41,0.2,-0.0106,1e-05,1.42869]
[1778186017426,45.37,80120.07,0.2,-0.01064,1e-05,1.43339]
[1778186022461,45.37,80119.77,0.2,-0.01064,1e-05,1.43381]
[1778186029510,45.37,80118.14,0.2,-0.01066,1e-05,1.43611]
[1778186031524,45.37,80104.09,0.2,-0.01083,1e-05,1.45607]
[1778186037569,45.37,80097.64,0.2,-0.01091,1e-05,1.4653]
[1778186042610,45.37,80095.82,0.2,-0.01094,1e-05,1.46792]
[1778186047640,45.37,80095.2,0.2,-0.01094,1e-05,1.46881]
[1778186054690,45.37,80095.37,0.2,-0.01094,1e-05,1.46857]
[1778186058748,45.37,80094.47,0.2,-0.01095,1e-05,1.46986]
[1778186059724,45.37,80093.24,0.2,-0.01097,1e-05,1.47163]
[1778186064759,45.37,80091.05,0.2,-0.011,1e-05,1.47479]
[1778186070556,45.37,80090.39,0.2,-0.01101,1e-05,1.47574]
[1778186070609,45.37,80089.95,0.2,-0.01101,1e-05,1.47638]
[1778186076608,45.37,80086.39,0.2,-0.01104,1e-05,1.47938]
[1778186077864,45.37,80086.39,0.2,-0.01104,1e-05,1.47938]
[1778186077877,45.37,80085.26,0.2,-0.01105,1e-05,1.48102]
[1778186083781,45.37,80084.57,0.2,-0.01106,1e-05,1.48202]
[1778186083893,45.37,80084.24,0.2,-0.01107,1e-05,1.48249]
[1778186085384,45.37,80084.24,0.2,-0.01107,1e-05,1.48249]
[1778186085442,45.37,80084.15,0.2,-0.01107,1e-05,1.48262]
[1778186086407,45.37,80084.15,0.2,-0.01107,1e-05,1.48262]
[1778186086681,45.37,80083.89,0.2,-0.01107,1e-05,1.483]
[1778186090413,45.37,80083.35,0.2,-0.01108,1e-05,1.48378]
[1778186090461,45.37,80081.79,0.2,-0.0111,1e-05,1.48605]
[1778186093964,45.37,80068.34,0.2,-0.01127,1e-05,1.50569]
[1778186096290,45.37,80068.34,0.2,-0.01127,1e-05,1.50569]
[1778186096750,45.37,80067.44,0.2,-0.01128,1e-05,1.50701]
[1778186102019,45.37,80070.47,0.2,-0.01124,1e-05,1.50257]
[1778186108062,45.37,80072.2,0.2,-0.01122,1e-05,1.50003]
[1778186113098,45.37,80072.83,0.2,-0.01121,1e-05,1.49911]
[1778186118133,45.37,80074.19,0.2,-0.01119,1e-05,1.49712]
[1778186123170,45.37,80076.9,0.2,-0.01116,1e-05,1.49317]
[1778186124079,45.37,80076.9,0.2,-0.01116,1e-05,1.49317]
[1778186124180,45.37,80076.41,0.2,-0.01117,1e-05,1.49388]
[1778186129211,45.37,80075.96,0.2,-0.01117,1e-05,1.49454]
[1778186130832,45.37,80075.96,0.2,-0.01117,1e-05,1.49454]
[1778186130933,45.37,80076.17,0.2,-0.01117,1e-05,1.49423]
[1778186134597,45.37,80076.28,0.2,-0.01115,1e-05,1.49191]
[1778186134691,45.37,80073.17,0.2,-0.01119,1e-05,1.49645]
[1778186140287,45.37,80075.13,0.2,-0.01117,1e-05,1.49358]
[1778186145323,45.37,80081.61,0.2,-0.01108,1e-05,1.48416]
[1778186150358,45.37,80087.62,0.2,-0.01101,1e-05,1.47545]
[1778186151005,45.37,80087.62,0.2,-0.01101,1e-05,1.47545]
[1778186151723,45.37,80087.62,0.2,-0.01101,1e-05,1.47545]
[1778186158348,45.37,80087.4,0.2,-0.01101,1e-05,1.47577]
[1778186158413,45.37,80087.58,0.2,-0.01101,1e-05,1.47551]
[1778186167476,45.37,80087.42,0.2,-0.01101,1e-05,1.47574]
[1778186173518,45.37,80086.19,0.2,-0.01103,1e-05,1.47752]
[1778186178553,45.37,80083.29,0.2,-0.01106,1e-05,1.48172]
[1778186183588,45.37,80079.11,0.2,-0.01112,1e-05,1.48779]
[1778186184556,45.37,80079.11,0.2,-0.01112,1e-05,1.48779]
[1778186184619,45.37,80074.55,0.2,-0.01117,1e-05,1.49443]
[1778186187138,45.37,80074.07,0.2,-0.01118,1e-05,1.49513]
[1778186187616,45.37,80073.75,0.2,-0.01118,1e-05,1.4956]
[1778186192652,45.37,80073.23,0.2,-0.01118,1e-05,1.49419]
[1778186197834,45.37,80073.8,0.2,-0.01117,1e-05,1.49336]
[1778186198693,45.37,80073.6,0.2,-0.01117,1e-05,1.49365]
[1778186205743,45.37,80075.24,0.2,-0.01115,1e-05,1.49126]
[1778186210778,45.37,80075.35,0.2,-0.01115,1e-05,1.4911]
[1778186214466,45.37,80071.42,0.2,-0.0112,1e-05,1.49684]
[1778186214807,45.37,80072.6,0.2,-0.01118,1e-05,1.49511]
[1778186215209,45.37,80072.6,0.2,-0.01118,1e-05,1.49511]
[1778186215813,45.37,80072.81,0.2,-0.01118,1e-05,1.49481]
[1778186216018,45.37,80072.81,0.2,-0.01118,1e-05,1.49481]
[1778186216940,45.37,80072.81,0.2,-0.01118,1e-05,1.49481]
[1778186216820,45.37,80073.77,0.2,-0.01117,1e-05,1.4934]
[1778186217827,45.37,80073.77,0.2,-0.01117,1e-05,1.4934]
[1778186223869,45.37,80075.95,0.2,-0.01114,1e-05,1.49023]
[1778186228904,45.37,80078.1,0.2,-0.01111,1e-05,1.4871]
[1778186233939,45.37,80079.98,0.2,-0.01109,1e-05,1.48437]
[1778186239013,45.37,80080.63,0.2,-0.01108,1e-05,1.48342]
[1778186243045,45.37,80050.64,0.2,-0.01147,1e-05,1.52746]
[1778186245058,45.37,80037.85,0.2,-0.01163,1e-05,1.54657]
[1778186247818,45.37,80024.63,0.2,-0.01181,1e-05,1.56652]
[1778186253123,45.38,80008.87,0.2,-0.01203,1e-05,1.59092]
[1778186258158,45.39,79998.37,0.2,-0.01218,1e-05,1.60866]
[1778186262186,45.4,79985.61,0.2,-0.01237,1e-05,1.63002]
[1778186266217,45.41,79970.36,0.2,-0.0126,1e-05,1.65538]
[1778186270250,45.42,79947.06,0.2,-0.01294,1e-05,1.69406]
[1778186275297,45.42,79948.97,0.2,-0.01292,1e-05,1.6918]
[1778186280424,45.43,79942.38,0.2,-0.01303,1e-05,1.7034]
[1778186283992,45.43,79958.32,0.2,-0.0128,1e-05,1.67838]
[1778186285393,45.44,79986.57,0.2,-0.01241,1e-05,1.63473]
[1778186289406,45.44,80013.97,0.2,-0.01204,1e-05,1.59288]
[1778186294435,45.46,80012.44,0.2,-0.01209,1e-05,1.59793]
[1778186299467,45.47,80014.75,0.2,-0.01207,1e-05,1.59635]
[1778186304503,45.48,79999.39,0.2,-0.0123,1e-05,1.62196]
[1778186309537,45.49,79990.58,0.2,-0.01244,1e-05,1.63736]
[1778186314574,45.5,79994.08,0.2,-0.01238,1e-05,1.63121]
[1778186319608,45.5,79995.01,0.2,-0.01239,1e-05,1.63139]
[1778186324642,45.51,79998.94,0.2,-0.01235,1e-05,1.62686]
[1778186329677,45.52,80005.12,0.2,-0.01228,1e-05,1.61895]
[1778186334712,45.53,79997.47,0.2,-0.0124,1e-05,1.63258]
[1778186339748,45.54,79996.24,0.2,-0.01243,1e-05,1.63608]
[1778186344782,45.55,79998.01,0.2,-0.01242,1e-05,1.63491]
[1778186349819,45.56,79999.88,0.2,-0.01241,1e-05,1.63367]
[1778186354879,45.57,79987.12,0.2,-0.0126,1e-05,1.65527]
[1778186359914,45.58,79993.11,0.2,-0.01253,1e-05,1.64728]
[1778186364959,45.59,79980.22,0.2,-0.01272,1e-05,1.66912]
[1778186369993,45.59,79982.63,0.2,-0.0127,1e-05,1.66652]
[1778186371000,45.59,79992.53,0.2,-0.01254,1e-05,1.6488]
[1778186376037,45.6,79992.93,0.2,-0.01255,1e-05,1.64954]
[1778186378051,45.6,79976.37,0.2,-0.01279,1e-05,1.67631]
[1778186383087,45.61,79978.62,0.2,-0.01277,1e-05,1.67383]
[1778186388122,45.63,79979.98,0.2,-0.01277,1e-05,1.67464]
[1778186393169,45.63,79961.36,0.2,-0.01305,1e-05,1.70551]
[1778186398210,45.64,79952.94,0.2,-0.01318,1e-05,1.71991]
[1778186403238,45.64,79948.22,0.2,-0.01325,1e-05,1.72835]
[1778186409002,45.65,79955.77,0.2,-0.01315,1e-05,1.71695]
[1778186410531,45.65,79972.94,0.2,-0.0129,1e-05,1.68942]
[1778186412403,45.65,79987.41,0.2,-0.0127,1e-05,1.66678]
[1778186414806,45.65,79968.68,0.2,-0.01297,1e-05,1.69723]
[1778186416338,45.65,79953.25,0.2,-0.0132,1e-05,1.72244]
[1778186421373,45.67,79955.19,0.2,-0.01319,1e-05,1.72183]
[1778186426438,45.67,79962.02,0.2,-0.0131,1e-05,1.7116]
[1778186431472,45.68,79966.18,0.2,-0.01303,1e-05,1.70348]
[1778186436517,45.68,79960.84,0.2,-0.01312,1e-05,1.71312]
[1778186441556,45.69,79956.46,0.2,-0.01319,1e-05,1.72116]
[1778186446587,45.7,79956.43,0.2,-0.01321,1e-05,1.72373]
[1778186451623,45.71,79952.43,0.2,-0.01328,1e-05,1.73107]
[1778186456659,45.71,79956.3,0.2,-0.01323,1e-05,1.72558]
[1778186461693,45.71,79957.43,0.2,-0.01322,1e-05,1.72456]
[1778186466728,45.72,79961.55,0.2,-0.01317,1e-05,1.71872]
[1778186471763,45.72,79961.42,0.2,-0.01318,1e-05,1.71977]
[1778186476798,45.73,79957.2,0.2,-0.01325,1e-05,1.72746]
[1778186481834,45.73,79957.31,0.2,-0.01325,1e-05,1.72803]
[1778186486868,45.74,79955.82,0.2,-0.01328,1e-05,1.73123]
[1778186491903,45.74,79945.33,0.2,-0.01342,1e-05,1.74665]
[1778186496938,45.74,79954.57,0.2,-0.01329,1e-05,1.73221]
[1778186501975,45.75,79960.67,0.2,-0.01321,1e-05,1.72309]
[1778186507010,45.75,79958.52,0.2,-0.01325,1e-05,1.72744]
[1778186512047,45.76,79951.84,0.2,-0.01336,1e-05,1.73916]
[1778186517080,45.76,79952.22,0.2,-0.01336,1e-05,1.73931]
[1778186522116,45.77,79953.72,0.2,-0.01334,1e-05,1.73761]
[1778186526143,45.77,79939.64,0.2,-0.01356,1e-05,1.76131]
[1778186531178,45.77,79937.16,0.2,-0.0136,1e-05,1.76599]
[1778186536213,45.77,79935.73,0.2,-0.01362,2e-05,1.76891]
[1778186541249,45.78,79933.98,0.2,-0.01366,2e-05,1.77233]
[1778186546284,45.78,79930.01,0.2,-0.01372,2e-05,1.77942]
[1778186551319,45.78,79926.59,0.2,-0.01376,2e-05,1.78313]
[1778186556354,45.78,79921.5,0.2,-0.01384,2e-05,1.79201]
[1778186561391,45.79,79919.76,0.2,-0.01387,2e-05,1.79526]
[1778186566430,45.79,79922.72,0.2,-0.01383,2e-05,1.79062]
[1778186571465,45.79,79926.65,0.2,-0.01377,2e-05,1.78443]
[1778186576500,45.79,79925.38,0.2,-0.01379,2e-05,1.787]
[1778186581534,45.79,79924.63,0.2,-0.01381,2e-05,1.78871]
[1778186586582,45.8,79923.11,0.2,-0.01383,2e-05,1.79171]
[1778186591608,45.8,79922.81,0.2,-0.01384,2e-05,1.79267]
[1778186596643,45.8,79921.23,0.2,-0.01387,2e-05,1.79577]
[1778186601682,45.8,79916.06,0.2,-0.01395,2e-05,1.80485]
[1778186606714,45.81,79916.5,0.2,-0.01395,2e-05,1.80444]
[1778186611755,45.81,79916.55,0.2,-0.01393,2e-05,1.80221]
[1778186613769,45.81,79903.01,0.2,-0.01414,2e-05,1.82523]
[1778186618804,45.81,79905.11,0.2,-0.01411,2e-05,1.82175]
[1778186623839,45.81,79905.7,0.2,-0.0141,2e-05,1.82082]
[1778186626860,45.81,79907.65,0.2,-0.01407,2e-05,1.81754]
[1778186628875,45.81,79908.35,0.2,-0.01406,2e-05,1.81638]
[1778186633909,45.81,79911.46,0.2,-0.01402,2e-05,1.81117]
[1778186639952,45.81,79912.53,0.2,-0.014,2e-05,1.80945]
[1778186644987,45.81,79922.97,0.2,-0.01384,2e-05,1.79198]
[1778186650022,45.81,79924.26,0.2,-0.01382,2e-05,1.79001]
[1778186655061,45.81,79935.79,0.2,-0.01365,2e-05,1.77112]
[1778186660097,45.82,79932.72,0.2,-0.0137,2e-05,1.7766]
[1778186665131,45.82,79934.74,0.2,-0.01367,2e-05,1.77362]
[1778186670166,45.82,79932.17,0.2,-0.01372,2e-05,1.77827]
[1778186676208,45.82,79937.31,0.2,-0.01363,2e-05,1.76784]
[1778186679231,45.82,79962.22,0.2,-0.01326,1e-05,1.72724]
[1778186684266,45.83,79971.61,0.2,-0.01313,1e-05,1.71286]
[1778186689301,45.83,79972.8,0.2,-0.01312,1e-05,1.71183]
[1778186694336,45.84,79976.62,0.2,-0.01307,1e-05,1.70659]
[1778186699371,45.84,79977.17,0.2,-0.01307,1e-05,1.70665]
[1778186704418,45.85,79977.51,0.2,-0.01308,1e-05,1.70706]
[1778186709449,45.85,79979.17,0.2,-0.01306,1e-05,1.70537]
[1778186714480,45.86,79979.23,0.2,-0.01307,1e-05,1.70622]
[1778186721198,45.87,79984.01,0.2,-0.01301,1e-05,1.69986]
[1778186726567,45.87,79984.99,0.2,-0.01301,1e-05,1.69922]
[1778186731602,45.88,79987.92,0.2,-0.01296,1e-05,1.6931]
[1778186736637,45.88,79989.36,0.2,-0.01294,1e-05,1.69173]
[1778186741672,45.89,79982.32,0.2,-0.01305,1e-05,1.70394]
[1778186746709,45.89,79969.68,0.2,-0.01324,1e-05,1.72513]
[1778186751744,45.9,79967.56,0.2,-0.01328,1e-05,1.72927]
[1778186756779,45.9,79962.73,0.2,-0.01336,1e-05,1.73783]
[1778186761815,45.9,79954.68,0.2,-0.01348,1e-05,1.75161]
[1778186766849,45.91,79952.34,0.2,-0.01352,1e-05,1.75599]
[1778186771884,45.91,79940.89,0.2,-0.0137,2e-05,1.77542]
[1778186776920,45.91,79937.84,0.2,-0.01375,2e-05,1.78098]
[1778186781955,45.91,79942.31,0.2,-0.01368,2e-05,1.77401]
[1778186786989,45.92,79943.34,0.2,-0.01367,2e-05,1.77283]
[1778186792027,45.92,79942.77,0.2,-0.01367,2e-05,1.77192]
[1778186797060,45.92,79943.58,0.2,-0.01366,2e-05,1.77107]
[1778186800081,45.92,79957.02,0.2,-0.01347,1e-05,1.74946]
[1778186805116,45.93,79963.27,0.2,-0.01338,1e-05,1.74005]
[1778186810152,45.93,79965.08,0.2,-0.01336,1e-05,1.73788]
[1778186815186,45.94,79965.8,0.2,-0.01336,1e-05,1.73746]
[1778186820221,45.94,79965.26,0.2,-0.01337,1e-05,1.73905]
[1778186825256,45.95,79968.78,0.2,-0.01333,1e-05,1.73403]
[1778186830292,45.95,79967.47,0.2,-0.01335,1e-05,1.73687]
[1778186836333,45.95,79970.66,0.2,-0.01331,1e-05,1.73249]
[1778186841367,45.96,79975.25,0.2,-0.01325,1e-05,1.72577]
[1778186846403,45.96,79975.65,0.2,-0.01325,1e-05,1.72584]
[1778186851438,45.97,79976.8,0.2,-0.01322,1e-05,1.72231]
[1778186856473,45.97,79977.53,0.2,-0.01322,1e-05,1.72186]
[1778186861509,45.97,79980.71,0.2,-0.01318,1e-05,1.71744]
[1778186866543,45.98,79978.79,0.2,-0.01321,1e-05,1.72129]
[1778186872585,45.98,79979.04,0.2,-0.01322,1e-05,1.72174]
[1778186877620,45.99,79978.66,0.2,-0.01323,1e-05,1.72305]
[1778186882655,45.99,79986.03,0.2,-0.01313,1e-05,1.71189]
[1778186887690,45.99,79988.61,0.2,-0.0131,1e-05,1.70853]
[1778186892725,46.0,79987.84,0.2,-0.01312,1e-05,1.71058]
[1778186897761,46.0,79992.54,0.2,-0.01306,1e-05,1.70388]
[1778186903803,46.01,79994.38,0.2,-0.01304,1e-05,1.70195]
[1778186908838,46.01,79995.72,0.2,-0.01303,1e-05,1.70066]
[1778186913875,46.02,80000.07,0.2,-0.01296,1e-05,1.6922]
[1778186919914,46.02,79999.57,0.2,-0.01297,1e-05,1.69407]
[1778186924951,46.03,79999.77,0.2,-0.01298,1e-05,1.69463]
[1778186929986,46.03,79995.45,0.2,-0.01305,1e-05,1.70235]
[1778186935021,46.04,79996.01,0.2,-0.01305,1e-05,1.70225]
[1778186941066,46.04,79996.88,0.2,-0.01304,1e-05,1.70195]
[1778186946097,46.05,79996.14,0.2,-0.01306,1e-05,1.7039]
[1778186951133,46.05,79996.53,0.2,-0.01306,1e-05,1.70403]
[1778186952333,46.05,79996.53,0.2,-0.01306,1e-05,1.70403]
[1778186952393,46.05,79997.12,0.2,-0.01305,1e-05,1.70323]
[1778186959188,46.06,79997.5,0.2,-0.01306,1e-05,1.70368]
[1778186963218,46.06,80011.94,0.2,-0.01286,1e-05,1.68133]
[1778186968252,46.07,80011.58,0.2,-0.01287,1e-05,1.68286]
[1778186973288,46.07,80007.51,0.2,-0.01292,1e-05,1.68791]
[1778186980338,46.08,80008.06,0.2,-0.01292,1e-05,1.68833]
[1778186985373,46.09,80009.72,0.2,-0.01291,1e-05,1.68665]
[1778186991415,46.09,80009.82,0.2,-0.01292,1e-05,1.68766]
[1778186997572,46.1,80008.11,0.2,-0.01295,1e-05,1.69095]
[1778186997674,46.1,80008.03,0.2,-0.01295,1e-05,1.69164]
[1778187003500,46.11,80016.96,0.2,-0.01284,1e-05,1.67865]
[1778187008534,46.11,80013.65,0.2,-0.01289,1e-05,1.68495]
[1778187014576,46.12,80011.72,0.2,-0.01293,1e-05,1.68928]
[1778187019611,46.12,80009.65,0.2,-0.01297,1e-05,1.69363]
[1778187024646,46.13,80009.99,0.2,-0.01297,1e-05,1.69414]
[1778187029682,46.14,79999.96,0.2,-0.01313,1e-05,1.71125]
[1778187034717,46.14,79997.73,0.2,-0.01315,1e-05,1.71334]
[1778187039755,46.15,79998.32,0.2,-0.01315,1e-05,1.71328]
[1778187044787,46.15,79999.01,0.2,-0.01315,1e-05,1.71305]
[1778187049822,46.16,79999.01,0.2,-0.01316,1e-05,1.71391]
[1778187054857,46.16,79999.65,0.2,-0.01315,1e-05,1.71373]
[1778187061906,46.17,79999.64,0.2,-0.01316,1e-05,1.71491]
[1778187066942,46.17,79996.39,0.2,-0.01322,1e-05,1.72093]
[1778187071980,46.18,79997.69,0.2,-0.01321,1e-05,1.7196]
[1778187077012,46.18,79997.9,0.2,-0.01321,1e-05,1.72003]
[1778187082047,46.18,79998.44,0.2,-0.01321,1e-05,1.71991]
[1778187088089,46.19,79998.77,0.2,-0.01321,1e-05,1.72028]
[1778187093813,46.19,79999.11,0.2,-0.0132,1e-05,1.71824]
[1778187100175,46.2,79999.29,0.2,-0.0132,1e-05,1.71885]
[1778187105215,46.2,79988.19,0.2,-0.01337,1e-05,1.73756]
[1778187110246,46.21,79988.73,0.2,-0.01337,1e-05,1.73723]
[1778187115281,46.21,79991.73,0.2,-0.01333,1e-05,1.73291]
[1778187120316,46.21,79993.53,0.2,-0.01331,1e-05,1.73057]
[1778187125351,46.22,79993.82,0.2,-0.01331,1e-05,1.73065]
[1778187130386,46.22,79994.91,0.2,-0.0133,1e-05,1.72945]
[1778187135421,46.22,79995.2,0.2,-0.0133,1e-05,1.72953]
[1778187141462,46.23,79996.14,0.2,-0.01329,1e-05,1.72868]
[1778187146498,46.23,79991.36,0.2,-0.01337,1e-05,1.73691]
[1778187151533,46.23,79993.08,0.2,-0.01333,1e-05,1.73221]
[1778187156568,46.23,79990.15,0.2,-0.01337,1e-05,1.73743]
[1778187161603,46.24,79985.16,0.2,-0.01345,1e-05,1.74595]
[1778187165645,46.24,79971.92,0.2,-0.01365,1e-05,1.76783]
[1778187170671,46.24,79973.81,0.2,-0.01362,1e-05,1.76491]
[1778187175706,46.24,79980.15,0.2,-0.01353,1e-05,1.75475]
[1778187180741,46.24,79981.06,0.2,-0.01352,1e-05,1.75351]
[1778187185777,46.24,79987.63,0.2,-0.01343,1e-05,1.74312]
[1778187190811,46.24,79987.53,0.2,-0.01343,1e-05,1.74361]
[1778187195846,46.25,79986.09,0.2,-0.01345,1e-05,1.74628]
[1778187200885,46.25,79988.34,0.2,-0.01342,1e-05,1.74299]
[1778187205923,46.25,79986.89,0.2,-0.01345,1e-05,1.74571]
[1778187210961,46.25,79976.02,0.2,-0.01361,1e-05,1.76377]
[1778187215989,46.25,79963.43,0.2,-0.01378,2e-05,1.78222]
[1778187221023,46.25,79960.57,0.2,-0.01383,2e-05,1.78705]
[1778187227068,46.25,79957.37,0.2,-0.01388,2e-05,1.79248]
[1778187233112,46.25,79954.09,0.2,-0.01393,2e-05,1.79806]
[1778187238150,46.25,79952.03,0.2,-0.01396,2e-05,1.8016]
[1778187243181,46.25,79942.63,0.2,-0.0141,2e-05,1.81737]
[1778187249223,46.25,79940.6,0.2,-0.01413,2e-05,1.82078]
[1778187254963,46.25,79941.28,0.2,-0.01412,2e-05,1.81965]
[1778187260300,46.25,79938.4,0.2,-0.01417,2e-05,1.82451]
[1778187266344,46.25,79939.3,0.2,-0.01415,2e-05,1.823]
[1778187273397,46.25,79938.79,0.2,-0.01414,2e-05,1.8214]
[1778187278428,46.25,79935.1,0.2,-0.0142,2e-05,1.82763]
[1778187283462,46.25,79934.22,0.2,-0.01421,2e-05,1.82912]
[1778187288499,46.25,79933.07,0.2,-0.01423,2e-05,1.83106]
[1778187293533,46.25,79930.31,0.2,-0.01428,2e-05,1.8357]
[1778187299575,46.25,79925.96,0.2,-0.01434,2e-05,1.84296]
[1778187304610,46.25,79919.92,0.2,-0.01443,2e-05,1.85308]
[1778187309647,46.25,79922.24,0.2,-0.0144,2e-05,1.84889]
[1778187315688,46.25,79923.17,0.2,-0.01438,2e-05,1.84703]
[1778187320723,46.25,79924.17,0.2,-0.01436,2e-05,1.84509]
[1778187325758,46.25,79923.92,0.2,-0.01436,2e-05,1.84527]
[1778187330793,46.25,79921.71,0.2,-0.0144,2e-05,1.84877]
[1778187335828,46.25,79921.06,0.2,-0.01438,2e-05,1.84709]
[1778187340865,46.24,79921.31,0.2,-0.01438,2e-05,1.84641]
[1778187345898,46.24,79920.74,0.2,-0.01438,2e-05,1.84712]
[1778187353961,46.24,79920.6,0.2,-0.01438,2e-05,1.84695]
[1778187358989,46.24,79920.89,0.2,-0.01438,2e-05,1.84621]
[1778187364025,46.24,79920.43,0.2,-0.01438,2e-05,1.84675]
[1778187372081,46.24,79920.47,0.2,-0.01438,2e-05,1.8463]
[1778187380138,46.23,79920.85,0.2,-0.01437,2e-05,1.84527]
[1778187384165,46.23,79903.28,0.2,-0.01464,2e-05,1.87517]
[1778187389203,46.23,79903.63,0.2,-0.01463,2e-05,1.87405]
[1778187394235,46.23,79898.66,0.2,-0.01469,2e-05,1.87952]
[1778187399275,46.22,79896.24,0.2,-0.01472,2e-05,1.88306]
[1778187405312,46.22,79898.56,0.2,-0.01468,2e-05,1.87825]
[1778187410346,46.22,79900.95,0.2,-0.01463,2e-05,1.87347]
[1778187415383,46.21,79906.43,0.2,-0.01454,2e-05,1.86342]
[1778187422432,46.21,79908.36,0.2,-0.0145,2e-05,1.85932]
[1778187427467,46.21,79909.44,0.2,-0.01448,2e-05,1.85693]
[1778187432502,46.2,79907.25,0.2,-0.01451,2e-05,1.86013]
[1778187437537,46.2,79906.54,0.2,-0.01451,2e-05,1.86078]
[1778187442576,46.2,79909.49,0.2,-0.01446,2e-05,1.85506]
[1778187447607,46.19,79911.19,0.2,-0.01443,2e-05,1.85164]
[1778187452642,46.19,79907.49,0.2,-0.01447,2e-05,1.85489]
[1778187457678,46.19,79900.23,0.2,-0.01457,2e-05,1.8668]
[1778187462712,46.18,79898.06,0.2,-0.0146,2e-05,1.8699]
[1778187467747,46.18,79897.27,0.2,-0.01461,2e-05,1.8706]
[1778187472782,46.18,79896.37,0.2,-0.01462,2e-05,1.87147]
[1778187477817,46.17,79898.01,0.2,-0.01459,2e-05,1.86799]
[1778187482851,46.17,79901.02,0.2,-0.01453,2e-05,1.86219]
[1778187487887,46.17,79900.84,0.2,-0.01453,2e-05,1.86191]
[1778187492923,46.16,79898.83,0.2,-0.01456,2e-05,1.86475]
[1778187497957,46.16,79898.11,0.2,-0.01456,2e-05,1.86536]
[1778187502992,46.16,79900.42,0.2,-0.01452,2e-05,1.86083]
[1778187508027,46.15,79900.56,0.2,-0.01451,2e-05,1.86006]
[1778187513061,46.15,79900.85,0.2,-0.01449,2e-05,1.8565]
[1778187518097,46.15,79899.35,0.2,-0.0145,2e-05,1.85856]
[1778187523132,46.15,79892.2,0.2,-0.01461,2e-05,1.87028]
[1778187528169,46.14,79878.64,0.2,-0.01482,2e-05,1.89317]
[1778187533215,46.14,79866.73,0.2,-0.01501,2e-05,1.91312]
[1778187538249,46.13,79868.4,0.2,-0.01497,2e-05,1.90918]
[1778187543284,46.13,79870.75,0.2,-0.01492,2e-05,1.90406]
[1778187548319,46.12,79875.69,0.2,-0.01484,2e-05,1.89447]
[1778187553354,46.12,79881.46,0.2,-0.01473,2e-05,1.8835]
[1778187558389,46.11,79881.82,0.2,-0.01472,2e-05,1.88203]
[1778187563424,46.11,79881.55,0.2,-0.01472,2e-05,1.88168]
[1778187568461,46.1,79885.96,0.2,-0.01464,2e-05,1.87322]
[1778187573496,46.1,79888.98,0.2,-0.01457,2e-05,1.86477]
[1778187578531,46.1,79886.81,0.2,-0.0146,2e-05,1.86788]
[1778187588319,46.09,79882.45,0.2,-0.01465,2e-05,1.87409]
[1778187593639,46.09,79882.81,0.2,-0.01464,2e-05,1.8728]
[1778187598675,46.08,79885.28,0.2,-0.0146,2e-05,1.86789]
[1778187602468,46.08,79903.81,0.2,-0.0143,2e-05,1.83562]
[1778187608461,46.08,79900.51,0.2,-0.01435,2e-05,1.84125]
[1778187613781,46.08,79895.21,0.2,-0.01443,2e-05,1.85032]
[1778187618815,46.08,79892.68,0.2,-0.01447,2e-05,1.85466]
[1778187623850,46.08,79893.42,0.2,-0.01446,2e-05,1.85339]
[1778187628885,46.08,79889.08,0.2,-0.01453,2e-05,1.86085]
[1778187634927,46.08,79886.9,0.2,-0.01455,2e-05,1.86208]
[1778187639962,46.08,79881.41,0.2,-0.01463,2e-05,1.87156]
[1778187644997,46.08,79880.64,0.2,-0.01465,2e-05,1.8729]
[1778187652046,46.08,79880.57,0.2,-0.01465,2e-05,1.87302]
[1778187657082,46.08,79881.23,0.2,-0.01464,2e-05,1.87188]
[1778187662116,46.08,79881.12,0.2,-0.01464,2e-05,1.87207]
[1778187668886,46.08,79882.05,0.2,-0.01462,2e-05,1.87046]
[1778187674202,46.08,79882.0,0.2,-0.01462,2e-05,1.87054]
[1778187679235,46.08,79882.05,0.2,-0.01462,2e-05,1.87046]
[1778187684270,46.08,79886.38,0.2,-0.01456,2e-05,1.86298]
[1778187689305,46.08,79885.4,0.2,-0.01457,2e-05,1.86467]
[1778187696354,46.08,79884.17,0.2,-0.01457,2e-05,1.86426]
[1778187705417,46.08,79883.28,0.2,-0.01459,2e-05,1.8658]
[1778187710452,46.08,79883.01,0.2,-0.01459,2e-05,1.86626]
[1778187718508,46.08,79884.02,0.2,-0.01457,2e-05,1.86452]
[1778187729585,46.08,79882.77,0.2,-0.01459,2e-05,1.86668]
[1778187732534,46.08,79877.65,0.2,-0.01468,2e-05,1.87554]
[1778187732608,46.08,79876.9,0.2,-0.01469,2e-05,1.87684]
[1778187733262,46.08,79876.9,0.2,-0.01469,2e-05,1.87684]
[1778187733614,46.08,79829.5,0.2,-0.01546,2e-05,1.96051]
[1778187734627,46.08,79801.5,0.2,-0.01594,2e-05,2.0113]
[1778187736638,46.08,79817.05,0.2,-0.01567,2e-05,1.98296]
[1778187741675,46.08,79825.43,0.2,-0.01553,2e-05,1.96783]
[1778187742682,46.08,79838.53,0.2,-0.01531,2e-05,1.94434]
[1778187747718,46.08,79841.03,0.2,-0.01527,2e-05,1.93989]
[1778187752752,46.08,79834.1,0.2,-0.01537,2e-05,1.94965]
[1778187757787,46.08,79835.38,0.2,-0.01534,2e-05,1.94736]
[1778187763829,46.08,79827.72,0.2,-0.01547,2e-05,1.96109]
[1778187769602,46.08,79825.68,0.2,-0.01551,2e-05,1.96476]
[1778187774907,46.08,79830.94,0.2,-0.01542,2e-05,1.95531]
[1778187780948,46.08,79830.98,0.2,-0.01542,2e-05,1.95524]
[1778187789742,46.08,79830.57,0.2,-0.01542,2e-05,1.95597]
[1778187799073,46.08,79831.54,0.2,-0.01541,2e-05,1.95423]
[1778187808137,46.08,79830.03,0.2,-0.01543,2e-05,1.95694]
[1778187811158,46.08,79840.29,0.2,-0.01524,2e-05,1.93601]
[1778187816193,46.08,79843.17,0.2,-0.0152,2e-05,1.93089]
[1778187821228,46.08,79845.07,0.2,-0.01517,2e-05,1.92752]
[1778187830131,46.08,79848.53,0.2,-0.01511,2e-05,1.9214]
[1778187840202,46.08,79854.25,0.2,-0.01501,2e-05,1.91131]
[1778187847410,46.08,79855.51,0.2,-0.01499,2e-05,1.90909]
[1778187858485,46.08,79857.53,0.2,-0.01496,2e-05,1.90554]
[1778187859312,46.08,79857.53,0.2,-0.01496,2e-05,1.90554]
[1778187859409,46.08,79857.62,0.2,-0.01496,2e-05,1.90538]
[1778187860788,46.08,79857.62,0.2,-0.01496,2e-05,1.90538]
[1778187860843,46.08,79857.71,0.2,-0.01496,2e-05,1.90522]
[1778187866544,46.08,79856.76,0.2,-0.01497,2e-05,1.90689]
[1778187871578,46.08,79851.34,0.2,-0.01504,2e-05,1.91386]
[1778187877621,46.08,79852.39,0.2,-0.01503,2e-05,1.91201]
[1778187882656,46.08,79853.39,0.2,-0.01501,2e-05,1.91025]
[1778187887692,46.08,79855.59,0.2,-0.01497,2e-05,1.90638]
[1778187892727,46.08,79856.27,0.2,-0.01496,2e-05,1.90518]
[1778187900621,46.08,79855.83,0.2,-0.01497,2e-05,1.90596]
[1778187905819,46.08,79907.08,0.2,-0.01416,2e-05,1.81758]
[1778187906955,46.08,79907.08,0.2,-0.01416,2e-05,1.81758]
[1778187907763,46.08,79907.08,0.2,-0.01416,2e-05,1.81758]
[1778187907832,46.08,79848.16,0.2,-0.01509,2e-05,1.91947]
[1778187916895,46.08,79853.73,0.2,-0.015,2e-05,1.90965]
[1778187921931,46.08,79854.19,0.2,-0.015,2e-05,1.90884]
[1778187930833,46.08,79846.87,0.2,-0.01512,2e-05,1.92175]
[1778187936028,46.08,79847.25,0.2,-0.01509,2e-05,1.9185]
[1778187941063,46.08,79846.53,0.2,-0.0151,2e-05,1.91977]
[1778187950126,46.08,79844.29,0.2,-0.01514,2e-05,1.92373]
[1778187957175,46.08,79846.53,0.2,-0.0151,2e-05,1.91977]
[1778187962210,46.08,79845.44,0.2,-0.01512,2e-05,1.9217]
[1778187967245,46.08,79836.08,0.2,-0.01527,2e-05,1.93831]
[1778187972281,46.08,79829.66,0.2,-0.01538,2e-05,1.94977]
[1778187978329,46.08,79824.29,0.2,-0.01547,2e-05,1.9594]
[1778187983358,46.08,79811.41,0.2,-0.01569,2e-05,1.98265]
[1778187988395,46.08,79800.19,0.2,-0.01588,2e-05,2.00308]
[1778187993428,46.08,79800.35,0.2,-0.01586,2e-05,2.00013]
[1778187998463,46.08,79804.64,0.2,-0.01578,2e-05,1.99231]
[1778188003499,46.08,79804.02,0.2,-0.01579,2e-05,1.99344]
[1778188008533,46.08,79799.61,0.2,-0.01587,2e-05,2.00148]
[1778188015586,46.08,79796.84,0.2,-0.01592,2e-05,2.00655]
[1778188018610,46.08,79767.58,0.2,-0.01643,2e-05,2.06069]
[1778188023664,46.08,79755.57,0.2,-0.01663,2e-05,2.08227]
[1778188027693,46.06,79735.32,0.2,-0.01697,2e-05,2.11809]
[1778188032718,46.05,79744.45,0.2,-0.01678,2e-05,2.09852]
[1778188037753,46.04,79739.85,0.2,-0.01684,2e-05,2.10456]
[1778188042788,46.02,79727.5,0.2,-0.01703,2e-05,2.1248]
[1778188047823,46.01,79729.36,0.2,-0.01697,2e-05,2.11834]
[1778188051851,46.0,79740.05,0.2,-0.01674,2e-05,2.09302]
[1778188056888,45.99,79737.07,0.2,-0.01677,2e-05,2.09604]
[1778188061921,45.97,79733.29,0.2,-0.01682,2e-05,2.10112]
[1778188066959,45.96,79723.62,0.2,-0.01696,2e-05,2.11631]
[1778188071991,45.95,79724.61,0.2,-0.01692,2e-05,2.11164]
[1778188077027,45.93,79722.79,0.2,-0.01692,2e-05,2.1124]
[1778188082062,45.92,79709.4,0.2,-0.01714,2e-05,2.13531]
[1778188087098,45.9,79695.61,0.2,-0.01737,2e-05,2.15907]
[1778188092132,45.89,79699.11,0.2,-0.01728,2e-05,2.14916]
[1778188097181,45.87,79701.69,0.2,-0.0172,2e-05,2.14107]
[1778188102203,45.86,79709.56,0.2,-0.01702,2e-05,2.12228]
[1778188107623,45.85,79699.93,0.2,-0.01718,2e-05,2.13907]
[1778188107878,45.85,79699.93,0.2,-0.01718,2e-05,2.13907]
[1778188107880,45.84,79709.37,0.2,-0.017,2e-05,2.11965]
[1778188108530,45.84,79709.37,0.2,-0.017,2e-05,2.11965]
[1778188108569,45.84,79678.02,0.2,-0.01757,2e-05,2.18002]
[1778188109285,45.84,79678.02,0.2,-0.01757,2e-05,2.18002]
[1778188109356,45.81,79678.18,0.2,-0.0175,2e-05,2.17292]
[1778188110262,45.81,79678.18,0.2,-0.0175,2e-05,2.17292]
[1778188110594,45.77,79677.25,0.2,-0.01746,2e-05,2.16811]
[1778188116304,45.65,79679.52,0.2,-0.01715,2e-05,2.13499]
[1778188121339,45.61,79679.96,0.2,-0.01707,2e-05,2.12601]
[1778188125367,45.53,79693.48,0.2,-0.01667,2e-05,2.08397]
[1778188130402,45.48,79687.87,0.2,-0.01667,2e-05,2.08355]
[1778188135436,45.47,79684.85,0.2,-0.0167,2e-05,2.08699]
[1778188137970,45.46,79669.41,0.2,-0.01697,2e-05,2.11576]
[1778188142493,45.38,79657.35,0.2,-0.01705,2e-05,2.12327]
[1778188147529,45.39,79662.0,0.2,-0.01696,2e-05,2.11459]
[1778188152569,45.39,79660.35,0.2,-0.017,2e-05,2.11819]
[1778188157605,45.39,79668.93,0.2,-0.01685,2e-05,2.10202]
[1778188162639,45.4,79653.81,0.2,-0.01713,2e-05,2.13247]
[1778188167674,45.4,79656.34,0.2,-0.01709,2e-05,2.12789]
[1778188172709,45.4,79659.18,0.2,-0.01702,2e-05,2.11995]
[1778188177745,45.4,79659.63,0.2,-0.01702,2e-05,2.11949]
[1778188182779,45.41,79663.67,0.2,-0.01696,2e-05,2.11376]
[1778188187818,45.43,79668.58,0.2,-0.01691,2e-05,2.10847]
[1778188192853,45.46,79666.63,0.2,-0.01699,2e-05,2.11735]
[1778188197888,45.48,79664.89,0.2,-0.01707,2e-05,2.1253]
[1778188202926,45.49,79663.63,0.2,-0.01711,2e-05,2.12968]
[1778188208967,45.49,79661.75,0.2,-0.01715,2e-05,2.13381]
[1778188210011,45.49,79661.75,0.2,-0.01715,2e-05,2.13381]
[1778188210101,45.49,79662.28,0.2,-0.01714,2e-05,2.13286]
[1778188212327,45.49,79661.74,0.2,-0.01715,2e-05,2.13407]
[1778188212994,45.49,79661.45,0.2,-0.01716,2e-05,2.13471]
[1778188218032,45.49,79660.29,0.2,-0.01718,2e-05,2.13735]
[1778188223076,45.5,79666.42,0.2,-0.01707,2e-05,2.12584]
[1778188228103,45.5,79676.3,0.2,-0.0169,2e-05,2.10729]
[1778188233139,45.5,79684.71,0.2,-0.01673,2e-05,2.08892]
[1778188238174,45.5,79692.96,0.2,-0.01658,2e-05,2.07383]
[1778188243209,45.51,79690.41,0.2,-0.01664,2e-05,2.07962]
[1778188248244,45.51,79690.4,0.2,-0.01665,2e-05,2.08038]
[1778188253280,45.52,79692.94,0.2,-0.01661,2e-05,2.07628]
[1778188256685,45.52,79695.33,0.2,-0.01657,2e-05,2.07203]
[1778188256773,45.52,79686.17,0.2,-0.01673,2e-05,2.08968]
[1778188259149,45.52,79682.48,0.2,-0.0168,2e-05,2.09689]
[1778188259206,45.52,79684.01,0.2,-0.01678,2e-05,2.09407]
[1778188264362,45.52,79687.8,0.2,-0.01671,2e-05,2.08756]
[1778188269397,45.53,79690.68,0.2,-0.01667,2e-05,2.08273]
[1778188274433,45.53,79694.13,0.2,-0.01661,2e-05,2.07685]
[1778188279468,45.53,79701.63,0.2,-0.01648,2e-05,2.06334]
[1778188284504,45.54,79704.37,0.2,-0.01644,2e-05,2.0591]
[1778188289539,45.54,79707.21,0.2,-0.0164,2e-05,2.05458]
[1778188292560,45.55,79720.09,0.2,-0.01616,2e-05,2.02824]
[1778188297595,45.55,79732.77,0.2,-0.01595,2e-05,2.00585]
[1778188302630,45.56,79728.43,0.2,-0.01603,2e-05,2.01512]
[1778188307665,45.56,79728.53,0.2,-0.01604,2e-05,2.01617]
[1778188312701,45.57,79729.2,0.2,-0.01604,2e-05,2.01618]
[1778188317736,45.58,79731.13,0.2,-0.01602,2e-05,2.01387]
[1778188322772,45.61,79735.28,0.2,-0.016,2e-05,2.01215]
[1778188327808,45.62,79737.74,0.2,-0.016,2e-05,2.01122]
[1778188332842,45.69,79745.2,0.2,-0.01599,2e-05,2.01052]
[1778188337877,45.74,79752.15,0.2,-0.01596,2e-05,2.0082]
[1778188342912,45.77,79753.0,0.2,-0.016,2e-05,2.01235]
[1778188347948,45.78,79754.76,0.2,-0.01598,2e-05,2.0103]
[1778188353991,45.78,79756.12,0.2,-0.01595,2e-05,2.00654]
[1778188359025,45.79,79762.06,0.2,-0.01586,2e-05,1.99681]
[1778188363858,45.8,79765.0,0.2,-0.01582,2e-05,1.99242]
[1778188363889,45.8,79764.7,0.2,-0.01583,2e-05,1.99322]
[1778188364532,45.8,79764.7,0.2,-0.01583,2e-05,1.99322]
[1778188364633,45.8,79764.7,0.2,-0.01583,2e-05,1.99348]
[1778188370107,45.8,79759.52,0.2,-0.01593,2e-05,2.00423]
[1778188377150,45.81,79754.5,0.2,-0.01603,2e-05,2.015]
[1778188382186,45.82,79757.64,0.2,-0.01599,2e-05,2.01024]
[1778188387221,45.82,79757.06,0.2,-0.01601,2e-05,2.01237]
[1778188392256,45.83,79760.73,0.2,-0.01595,2e-05,2.0067]
[1778188397291,45.83,79761.19,0.2,-0.01595,2e-05,2.00694]
[1778188402336,45.84,79761.36,0.2,-0.01596,2e-05,2.00771]
[1778188403342,45.84,79787.14,0.2,-0.01552,2e-05,1.96082]
[1778188408378,45.85,79767.23,0.2,-0.01588,2e-05,1.99868]
[1778188409719,45.85,79760.85,0.2,-0.01599,2e-05,2.01066]
[1778188409744,45.85,79761.0,0.2,-0.01599,2e-05,2.01059]
[1778188414900,45.85,79762.22,0.2,-0.01596,2e-05,2.0065]
[1778188415429,45.86,79762.31,0.2,-0.01596,2e-05,2.00655]
[1778188417443,45.86,79779.1,0.2,-0.01567,2e-05,1.97624]
[1778188422486,45.87,79788.53,0.2,-0.01553,2e-05,1.96083]
[1778188427513,45.87,79791.01,0.2,-0.0155,2e-05,1.95789]
[1778188434394,45.88,79788.18,0.2,-0.01556,2e-05,1.96487]
[1778188439599,45.89,79785.16,0.2,-0.01563,2e-05,1.97217]
[1778188442307,45.89,79784.85,0.2,-0.01564,2e-05,1.97303]
[1778188442404,45.9,79792.32,0.2,-0.01552,2e-05,1.9598]
[1778188443424,45.9,79792.32,0.2,-0.01552,2e-05,1.9598]
[1778188444468,45.9,79792.48,0.2,-0.01552,2e-05,1.96016]
[1778188448029,45.9,79790.78,0.2,-0.01556,2e-05,1.96419]
[1778188448098,45.91,79789.05,0.2,-0.01559,2e-05,1.96763]
[1778188453698,45.92,79788.28,0.2,-0.01562,2e-05,1.97088]
[1778188458732,45.92,79789.24,0.2,-0.01562,2e-05,1.97069]
[1778188463767,45.93,79789.62,0.2,-0.01563,2e-05,1.9716]
[1778188468816,45.94,79790.43,0.2,-0.01563,2e-05,1.97173]
[1778188473840,45.95,79790.03,0.2,-0.01563,2e-05,1.97134]
[1778188478874,45.95,79790.46,0.2,-0.01563,2e-05,1.97208]
[1778188483909,45.96,79790.44,0.2,-0.01565,2e-05,1.97362]
[1778188488944,45.97,79790.59,0.2,-0.01566,2e-05,1.97485]
[1778188493978,45.98,79786.35,0.2,-0.01575,2e-05,1.98401]
[1778188501036,45.99,79787.39,0.2,-0.01575,2e-05,1.98409]
[1778188507077,46.0,79787.59,0.2,-0.01576,2e-05,1.9854]
[1778188510098,46.0,79775.29,0.2,-0.01598,2e-05,2.00867]
[1778188515133,46.01,79768.44,0.2,-0.01611,2e-05,2.02243]
[1778188520168,46.01,79769.91,0.2,-0.01609,2e-05,2.02081]
[1778188525203,46.02,79766.18,0.2,-0.01617,2e-05,2.02884]
[1778188530238,46.02,79758.13,0.2,-0.01632,2e-05,2.04469]
[1778188535274,46.03,79752.61,0.2,-0.0164,2e-05,2.05311]
[1778188540312,46.03,79754.34,0.2,-0.01638,2e-05,2.05063]
[1778188545346,46.03,79754.99,0.2,-0.01637,2e-05,2.05016]
[1778188550385,46.04,79754.94,0.2,-0.01638,2e-05,2.05099]
[1778188555419,46.04,79753.85,0.2,-0.01641,2e-05,2.05374]
[1778188560456,46.04,79751.55,0.2,-0.01645,2e-05,2.05873]
[1778188563483,46.05,79735.63,0.2,-0.01674,2e-05,2.08904]
[1778188568522,46.05,79728.87,0.2,-0.01687,2e-05,2.1022]
[1778188574558,46.05,79730.84,0.2,-0.01683,2e-05,2.09878]
[1778188579593,46.05,79741.11,0.2,-0.01665,2e-05,2.07963]
[1778188584630,46.05,79744.01,0.2,-0.0166,2e-05,2.07468]
[1778188589667,46.06,79754.46,0.2,-0.01642,2e-05,2.05571]
[1778188595519,46.06,79757.55,0.2,-0.01635,2e-05,2.04786]
[1778188600743,46.06,79760.62,0.2,-0.01631,2e-05,2.04293]
[1778188605777,46.07,79767.68,0.2,-0.01619,2e-05,2.03054]
[1778188610813,46.07,79773.68,0.2,-0.01609,2e-05,2.02032]
[1778188615848,46.08,79781.21,0.2,-0.01597,2e-05,2.00748]
[1778188620883,46.08,79787.96,0.2,-0.01587,2e-05,1.99624]
[1778188625918,46.09,79796.88,0.2,-0.01573,2e-05,1.98122]
[1778188630953,46.09,79798.37,0.2,-0.01571,2e-05,1.9798]
[1778188636995,46.1,79799.91,0.2,-0.0157,2e-05,1.97854]
[1778188642030,46.11,79801.57,0.2,-0.01568,2e-05,1.97684]
[1778188647065,46.12,79802.89,0.2,-0.01567,2e-05,1.97579]
[1778188652101,46.12,79802.64,0.2,-0.01567,2e-05,1.97488]
[1778188657138,46.13,79804.79,0.2,-0.01565,2e-05,1.97231]
[1778188664185,46.14,79808.41,0.2,-0.0156,2e-05,1.96775]
[1778188669220,46.15,79807.4,0.2,-0.01563,2e-05,1.97099]
[1778188674255,46.15,79806.41,0.2,-0.01566,2e-05,1.97417]
[1778188679290,46.16,79810.43,0.2,-0.01561,2e-05,1.96836]
[1778188684327,46.17,79810.21,0.2,-0.01563,2e-05,1.97021]
[1778188689370,46.18,79810.46,0.2,-0.01563,2e-05,1.9712]
[1778188692880,46.18,79811.13,0.2,-0.01563,2e-05,1.97087]
[1778188692898,46.18,79811.13,0.2,-0.01563,2e-05,1.97087]
[1778188693017,46.18,79811.13,0.2,-0.01563,2e-05,1.97087]
[1778188693089,46.18,79811.13,0.2,-0.01563,2e-05,1.97087]
[1778188693395,46.18,79811.2,0.2,-0.01563,2e-05,1.97104]
[1778188693845,46.18,79811.2,0.2,-0.01563,2e-05,1.97104]
[1778188694403,46.18,79827.08,0.2,-0.01537,2e-05,1.94288]
[1778188695298,46.18,79827.08,0.2,-0.01537,2e-05,1.94288]
[1778188695410,46.19,79837.15,0.2,-0.01521,2e-05,1.92534]
[1778188695969,46.19,79837.15,0.2,-0.01521,2e-05,1.92534]
[1778188696727,46.19,79837.15,0.2,-0.01521,2e-05,1.92534]
[1778188696417,46.19,79838.1,0.2,-0.01519,2e-05,1.92402]
[1778188697424,46.19,79838.04,0.2,-0.0152,2e-05,1.9245]
[1778188699441,46.19,79837.13,0.2,-0.01522,2e-05,1.92647]
[1778188699517,46.19,79837.76,0.2,-0.01521,2e-05,1.92571]
[1778188699935,46.19,79837.76,0.2,-0.01521,2e-05,1.92571]
[1778188700600,46.19,79837.76,0.2,-0.01521,2e-05,1.92571]
[1778188701320,46.19,79838.2,0.2,-0.01521,2e-05,1.92529]
[1778188701453,46.2,79838.3,0.2,-0.01521,2e-05,1.92547]
[1778188706488,46.21,79829.98,0.2,-0.01536,2e-05,1.94207]
[1778188709120,46.21,79830.98,0.2,-0.01535,2e-05,1.94099]
[1778188709514,46.21,79831.12,0.2,-0.01535,2e-05,1.94109]
[1778188711745,46.21,79831.15,0.2,-0.01535,2e-05,1.94139]
[1778188712528,46.22,79832.68,0.2,-0.01532,2e-05,1.93674]
[1778188715577,46.22,79834.39,0.2,-0.01529,2e-05,1.93441]
[1778188715656,46.22,79834.75,0.2,-0.01529,2e-05,1.93413]
[1778188716033,46.22,79834.75,0.2,-0.01529,2e-05,1.93413]
[1778188716557,46.22,79834.75,0.2,-0.01529,2e-05,1.93448]
[1778188718824,46.23,79834.68,0.2,-0.0153,2e-05,1.93531]
[1778188719424,46.23,79834.68,0.2,-0.0153,2e-05,1.93531]
[1778188720039,46.23,79834.8,0.2,-0.0153,2e-05,1.93545]
[1778188720585,46.23,79834.81,0.2,-0.01531,2e-05,1.93579]
[1778188725620,46.24,79836.05,0.2,-0.0153,2e-05,1.93536]
[1778188727045,46.24,79837.43,0.2,-0.01528,2e-05,1.93326]
[1778188727634,46.24,79838.71,0.2,-0.01527,2e-05,1.93134]
[1778188732639,46.25,79839.67,0.2,-0.01526,2e-05,1.93108]
[1778188732736,46.25,79846.32,0.2,-0.01516,2e-05,1.91968]
[1778188733408,46.25,79846.32,0.2,-0.01516,2e-05,1.91968]
[1778188733676,46.26,79846.33,0.2,-0.01516,2e-05,1.92004]
[1778188736957,46.26,79846.28,0.2,-0.01517,2e-05,1.92128]
[1778188737704,46.26,79846.28,0.2,-0.01517,2e-05,1.92167]
[1778188739840,46.27,79850.25,0.2,-0.01512,2e-05,1.91545]
[1778188740725,46.27,79850.18,0.2,-0.01512,2e-05,1.91598]
[1778188740940,46.27,79850.18,0.2,-0.01512,2e-05,1.91598]
[1778188741732,46.27,79850.01,0.2,-0.01513,2e-05,1.91668]
[1778188746768,46.28,79849.09,0.2,-0.01516,2e-05,1.92032]
[1778188751808,46.3,79848.82,0.2,-0.01519,2e-05,1.92324]
[1778188756837,46.31,79852.38,0.2,-0.01515,2e-05,1.91902]
[1778188759444,46.31,79853.58,0.2,-0.01513,2e-05,1.91733]
[1778188759543,46.31,79839.98,0.2,-0.01536,2e-05,1.94182]
[1778188764894,46.32,79837.02,0.2,-0.01543,2e-05,1.94924]
[1778188766338,46.32,79837.02,0.2,-0.01543,2e-05,1.94924]
[1778188766375,46.32,79837.02,0.2,-0.01543,2e-05,1.94924]
[1778188766452,46.32,79837.32,0.2,-0.01543,2e-05,1.94904]
[1778188767382,46.32,79837.32,0.2,-0.01543,2e-05,1.94904]
[1778188767414,46.32,79838.43,0.2,-0.01541,2e-05,1.9474]
[1778188772950,46.34,79842.83,0.2,-0.01534,2e-05,1.93899]
[1778188777563,46.34,79848.41,0.2,-0.01526,2e-05,1.93013]
[1778188777614,46.34,79849.71,0.2,-0.01524,2e-05,1.92819]
[1778188780300,46.35,79852.22,0.2,-0.0152,2e-05,1.92448]
[1778188780401,46.35,79858.36,0.2,-0.01511,2e-05,1.91405]
[1778188782114,46.35,79858.36,0.2,-0.01511,2e-05,1.91443]
[1778188782116,46.35,79858.79,0.2,-0.01511,2e-05,1.91406]
[1778188783971,46.35,79858.79,0.2,-0.01511,2e-05,1.91444]
[1778188784854,46.35,79858.79,0.2,-0.01511,2e-05,1.91444]
[1778188784029,46.36,79861.64,0.2,-0.01507,2e-05,1.90982]
[1778188785556,46.36,79861.64,0.2,-0.01507,2e-05,1.90982]
[1778188791076,46.37,79866.49,0.2,-0.01501,2e-05,1.90403]
[1778188796113,46.38,79867.42,0.2,-0.01501,2e-05,1.90433]
[1778188800402,46.39,79868.15,0.2,-0.01501,2e-05,1.9042]
[1778188800483,46.39,79864.66,0.2,-0.01507,2e-05,1.91068]
[1778188801331,46.39,79864.66,0.2,-0.01507,2e-05,1.91068]
[1778188801616,46.39,79864.66,0.2,-0.01507,2e-05,1.91068]
[1778188801653,46.39,79864.64,0.2,-0.01508,2e-05,1.91108]
[1778188802968,46.39,79864.64,0.2,-0.01508,2e-05,1.91145]
[1778188803160,46.39,79864.91,0.2,-0.01508,2e-05,1.91134]
[1778188808951,46.4,79865.58,0.2,-0.01508,2e-05,1.91162]
[1778188809202,46.41,79865.58,0.2,-0.01509,2e-05,1.91235]
[1778188810498,46.41,79865.58,0.2,-0.01509,2e-05,1.91235]
[1778188810583,46.41,79866.0,0.2,-0.01509,2e-05,1.91197]
[1778188817259,46.42,79864.66,0.2,-0.01513,2e-05,1.91679]
[1778188824308,46.43,79865.1,0.2,-0.01515,2e-05,1.91852]
[1778188831357,46.45,79865.39,0.2,-0.01514,2e-05,1.9178]
[1778188837213,46.46,79866.95,0.2,-0.01514,2e-05,1.91712]
[1778188847286,46.47,79868.18,0.2,-0.01515,2e-05,1.91836]
[1778188852507,46.48,79869.42,0.2,-0.01514,2e-05,1.91787]
[1778188861570,46.5,79870.43,0.2,-0.01515,2e-05,1.91911]
[1778188867425,46.51,79871.48,0.2,-0.01516,2e-05,1.91926]
[1778188872649,46.52,79871.64,0.2,-0.01517,2e-05,1.92063]
[1778188880703,46.53,79871.7,0.2,-0.01519,2e-05,1.92312]
[1778188887566,46.54,79876.7,0.2,-0.01513,2e-05,1.91678]
[1778188892788,46.55,79877.25,0.2,-0.01512,2e-05,1.91487]
[1778188895540,46.55,79877.25,0.2,-0.01512,2e-05,1.91487]
[1778188895811,46.56,79877.28,0.2,-0.01513,2e-05,1.91583]
[1778188896351,46.56,79877.28,0.2,-0.01513,2e-05,1.91583]
[1778188896916,46.56,79877.28,0.2,-0.01513,2e-05,1.91583]
[1778188898642,46.56,79878.44,0.2,-0.01511,2e-05,1.91446]
[1778188898833,46.56,79879.85,0.2,-0.01509,2e-05,1.91233]
[1778188899345,46.56,79879.85,0.2,-0.01509,2e-05,1.91233]
[1778188899837,46.57,79881.53,0.2,-0.01507,2e-05,1.90974]
[1778188905879,46.58,79880.1,0.2,-0.01511,2e-05,1.91429]
[1778188910226,46.58,79876.29,0.2,-0.01519,2e-05,1.9223]
[1778188910323,46.59,79874.74,0.2,-0.01521,2e-05,1.92535]
[1778188915950,46.6,79875.96,0.2,-0.01521,2e-05,1.92512]
[1778188921997,46.61,79876.28,0.2,-0.01522,2e-05,1.92648]
[1778188927846,46.61,79876.62,0.2,-0.01523,2e-05,1.92747]
[1778188934090,46.63,79876.56,0.2,-0.01526,2e-05,1.92983]
[1778188939118,46.63,79873.72,0.2,-0.01532,2e-05,1.93641]
[1778188944152,46.64,79872.86,0.2,-0.01535,2e-05,1.93958]
[1778188949187,46.65,79872.56,0.2,-0.01537,2e-05,1.94164]
[1778188954222,46.66,79860.6,0.2,-0.01556,2e-05,1.96169]
[1778188959258,46.66,79856.06,0.2,-0.01564,2e-05,1.97104]
[1778188962278,46.67,79841.81,0.2,-0.01589,2e-05,1.99735]
[1778188966307,46.67,79828.1,0.2,-0.01613,2e-05,2.02305]
[1778188971342,46.68,79826.63,0.2,-0.01617,2e-05,2.02663]
[1778188976377,46.68,79824.92,0.2,-0.0162,2e-05,2.03059]
[1778188981412,46.69,79824.29,0.2,-0.01622,2e-05,2.03254]
[1778188986447,46.69,79823.25,0.2,-0.01625,2e-05,2.03521]
[1778188993495,46.69,79820.37,0.2,-0.01631,2e-05,2.04149]
[1778188998531,46.7,79822.23,0.2,-0.01628,2e-05,2.0388]
[1778189003566,46.7,79824.29,0.2,-0.01625,2e-05,2.03578]
[1778189007595,46.71,79837.3,0.2,-0.01604,2e-05,2.01269]
[1778189012630,46.71,79843.49,0.2,-0.01592,2e-05,1.99971]
[1778189017664,46.71,79846.61,0.2,-0.01587,2e-05,1.99506]
[1778189022699,46.72,79846.68,0.2,-0.01588,2e-05,1.99598]
[1778189027733,46.73,79847.07,0.2,-0.01589,2e-05,1.99632]
[1778189035791,46.73,79849.59,0.2,-0.01586,2e-05,1.99338]
[1778189041831,46.74,79851.21,0.2,-0.01584,2e-05,1.99162]
[1778189048882,46.75,79854.62,0.2,-0.0158,2e-05,1.98682]
[1778189053916,46.75,79866.93,0.2,-0.0156,2e-05,1.9659]
[1778189058952,46.76,79871.65,0.2,-0.01553,2e-05,1.9587]
[1778189066001,46.77,79872.97,0.2,-0.01553,2e-05,1.9581]
[1778189071038,46.77,79865.5,0.2,-0.01564,2e-05,1.96987]
[1778189076073,46.78,79865.22,0.2,-0.01566,2e-05,1.97147]
[1778189081108,46.78,79864.06,0.2,-0.01569,2e-05,1.97464]
[1778189086145,46.79,79866.34,0.2,-0.01566,2e-05,1.97193]
[1778189091179,46.8,79867.32,0.2,-0.01565,2e-05,1.97131]
[1778189099072,46.81,79871.05,0.2,-0.01561,2e-05,1.96621]
[1778189109145,46.82,79872.07,0.2,-0.01561,2e-05,1.96661]
[1778189114340,46.82,79876.97,0.2,-0.01554,2e-05,1.95924]
[1778189119375,46.83,79876.86,0.2,-0.01555,2e-05,1.96056]
[1778189125418,46.84,79876.74,0.2,-0.01557,2e-05,1.96222]
[1778189130452,46.84,79876.39,0.2,-0.01558,2e-05,1.96395]
[1778189132676,46.84,79876.39,0.2,-0.01558,2e-05,1.96395]
[1778189132776,46.85,79876.24,0.2,-0.01557,2e-05,1.96201]
[1778189138268,46.85,79878.45,0.2,-0.01554,2e-05,1.95922]
[1778189138508,46.85,79878.88,0.2,-0.01554,2e-05,1.95869]
[1778189146764,46.85,79878.97,0.2,-0.01554,2e-05,1.95899]
[1778189146859,46.86,79879.53,0.2,-0.01554,2e-05,1.95939]
[1778189152606,46.87,79878.92,0.2,-0.01557,2e-05,1.96184]
[1778189159495,46.88,79879.04,0.2,-0.01558,2e-05,1.96323]
[1778189162405,46.88,79881.61,0.2,-0.01554,2e-05,1.95914]
[1778189162676,46.88,79885.05,0.2,-0.01549,2e-05,1.9533]
[1778189167711,46.89,79886.4,0.2,-0.01548,2e-05,1.95219]
[1778189172746,46.89,79889.76,0.2,-0.01543,2e-05,1.94756]
[1778189177786,46.9,79887.61,0.2,-0.01548,2e-05,1.95266]
[1778189184837,46.91,79889.53,0.2,-0.01547,2e-05,1.9512]
[1778189191884,46.92,79887.95,0.2,-0.01549,2e-05,1.95318]
[1778189199777,46.93,79887.04,0.2,-0.01552,2e-05,1.95687]
[1778189209847,46.95,79885.58,0.2,-0.01557,2e-05,1.962]
[1778189219916,46.96,79884.21,0.2,-0.01562,2e-05,1.96692]
[1778189227131,46.97,79883.18,0.2,-0.01565,2e-05,1.97046]
[1778189229716,46.97,79891.98,0.2,-0.01551,2e-05,1.95538]
[1778189230147,46.97,79891.98,0.2,-0.01551,2e-05,1.95538]
[1778189236195,46.98,79891.32,0.2,-0.01554,2e-05,1.9584]
[1778189241230,46.99,79891.23,0.2,-0.01555,2e-05,1.95986]
[1778189241626,46.99,79891.23,0.2,-0.01555,2e-05,1.95986]
[1778189242236,46.99,79890.9,0.2,-0.01556,2e-05,1.96073]
[1778189243726,46.99,79891.24,0.2,-0.01556,2e-05,1.96042]
[1778189244251,46.99,79892.75,0.2,-0.01553,2e-05,1.95804]
[1778189245258,46.99,79907.5,0.2,-0.01529,2e-05,1.93242]
[1778189250293,47.0,79910.01,0.2,-0.01527,2e-05,1.9296]
[1778189254512,47.01,79902.13,0.2,-0.01539,2e-05,1.94201]
[1778189255328,47.01,79896.5,0.2,-0.01548,2e-05,1.95219]
[1778189260363,47.02,79896.18,0.2,-0.0155,2e-05,1.95436]
[1778189265398,47.02,79890.05,0.2,-0.01562,2e-05,1.96647]
[1778189270433,47.03,79889.65,0.2,-0.01563,2e-05,1.96843]
[1778189276477,47.04,79890.35,0.2,-0.01564,2e-05,1.9687]
[1778189282517,47.05,79889.84,0.2,-0.01566,2e-05,1.9711]
[1778189287554,47.05,79890.52,0.2,-0.01566,2e-05,1.97112]
[1778189292588,47.06,79891.98,0.2,-0.01565,2e-05,1.96975]
[1778189297629,47.07,79894.27,0.2,-0.01562,2e-05,1.96693]
[1778189302659,47.07,79906.37,0.2,-0.01543,2e-05,1.94696]
[1778189307693,47.08,79908.02,0.2,-0.01542,2e-05,1.94547]
[1778189314744,47.09,79908.78,0.2,-0.0154,2e-05,1.94336]
[1778189317728,47.09,79909.99,0.2,-0.01539,2e-05,1.94176]
[1778189317821,47.09,79911.36,0.2,-0.01537,2e-05,1.93963]
[1778189323270,47.1,79912.82,0.2,-0.01535,2e-05,1.93816]
[1778189323353,47.1,79914.46,0.2,-0.01533,2e-05,1.93557]
[1778189329850,47.11,79917.26,0.2,-0.0153,2e-05,1.93262]
[1778189334486,47.12,79919.7,0.2,-0.01527,2e-05,1.92921]
[1778189334885,47.12,79922.1,0.2,-0.01524,2e-05,1.9256]
[1778189339920,47.13,79923.93,0.2,-0.01522,2e-05,1.92385]
[1778189342453,47.13,79923.96,0.2,-0.01522,2e-05,1.92437]
[1778189342941,47.13,79924.59,0.2,-0.01522,2e-05,1.92356]
[1778189344568,47.13,79924.68,0.2,-0.01522,2e-05,1.92368]
[1778189344956,47.13,79924.69,0.2,-0.01522,2e-05,1.92395]
[1778189350997,47.14,79925.17,0.2,-0.01523,2e-05,1.92479]
[1778189358046,47.15,79925.4,0.2,-0.01524,2e-05,1.92632]
[1778189361893,47.16,79925.47,0.2,-0.01525,2e-05,1.92701]
[1778189362076,47.16,79925.33,0.2,-0.01525,2e-05,1.92755]
[1778189367111,47.17,79925.4,0.2,-0.01527,2e-05,1.92882]
[1778189372147,47.17,79926.22,0.2,-0.01524,2e-05,1.92611]
[1778189377183,47.18,79926.08,0.2,-0.01526,2e-05,1.92768]
[1778189382216,47.19,79926.08,0.2,-0.01527,2e-05,1.92901]
[1778189391116,47.2,79926.31,0.2,-0.01529,2e-05,1.93096]
[1778189401235,47.2,79926.31,0.2,-0.01529,2e-05,1.93148]
[1778189401355,47.21,79926.3,0.2,-0.01531,2e-05,1.93356]
[1778189402724,47.21,79932.31,0.2,-0.01522,2e-05,1.92338]
[1778189403363,47.22,79933.12,0.2,-0.01521,2e-05,1.92225]
[1778189403572,47.22,79933.12,0.2,-0.01521,2e-05,1.92225]
[1778189403639,47.22,79933.07,0.2,-0.01521,2e-05,1.92261]
[1778189407917,47.22,79932.76,0.2,-0.01522,2e-05,1.92398]
[1778189407960,47.22,79932.46,0.2,-0.01523,2e-05,1.92479]
[1778189409374,47.22,79932.46,0.2,-0.01523,2e-05,1.92479]
[1778189409405,47.23,79932.46,0.2,-0.01523,2e-05,1.92507]
[1778189412367,47.23,79932.24,0.2,-0.01524,2e-05,1.92601]
[1778189412479,47.23,79914.33,0.2,-0.01554,2e-05,1.95757]
[1778189417479,47.24,79910.22,0.2,-0.01562,2e-05,1.96595]
[1778189420523,47.24,79897.0,0.2,-0.01584,2e-05,1.98996]
[1778189425529,47.24,79887.49,0.2,-0.01601,2e-05,2.00785]
[1778189431403,47.25,79886.21,0.2,-0.01602,2e-05,2.00838]
[1778189437624,47.25,79885.98,0.2,-0.01603,2e-05,2.00975]
[1778189442659,47.26,79890.64,0.2,-0.01596,2e-05,2.00225]
[1778189447697,47.26,79889.25,0.2,-0.01599,2e-05,2.00565]
[1778189454744,47.27,79887.1,0.2,-0.01604,2e-05,2.01094]
[1778189460786,47.28,79885.06,0.2,-0.01609,2e-05,2.01566]
[1778189465821,47.28,79884.75,0.2,-0.0161,2e-05,2.01711]
[1778189471695,47.28,79884.2,0.2,-0.01612,2e-05,2.01898]
[1778189479918,47.29,79883.13,0.2,-0.01615,2e-05,2.02248]
[1778189484953,47.3,79892.77,0.2,-0.016,2e-05,2.00622]
[1778189489988,47.3,79893.45,0.2,-0.016,2e-05,2.00597]
[1778189495023,47.31,79895.09,0.2,-0.01596,2e-05,2.0013]
[1778189501906,47.31,79895.14,0.2,-0.01597,2e-05,2.00253]
[1778189507107,47.32,79898.82,0.2,-0.01591,2e-05,1.99688]
[1778189513149,47.33,79901.75,0.2,-0.01588,2e-05,1.99274]
[1778189518184,47.33,79903.81,0.2,-0.01585,2e-05,1.98996]
[1778189523219,47.33,79901.68,0.2,-0.01589,2e-05,1.99458]
[1778189528254,47.34,79903.17,0.2,-0.01587,2e-05,1.9927]
[1778189534297,47.34,79907.25,0.2,-0.01582,2e-05,1.98643]
[1778189539331,47.35,79908.52,0.2,-0.0158,2e-05,1.98499]
[1778189544365,47.35,79910.88,0.2,-0.01577,2e-05,1.9817]
[1778189549410,47.36,79912.85,0.2,-0.01575,2e-05,1.97903]
[1778189555444,47.36,79907.14,0.2,-0.01583,2e-05,1.98735]
[1778189560479,47.36,79909.11,0.2,-0.0158,2e-05,1.98457]
[1778189567532,47.37,79909.75,0.2,-0.0158,2e-05,1.98445]
[1778189573576,47.37,79909.91,0.2,-0.01581,2e-05,1.98502]
[1778189578611,47.38,79911.01,0.2,-0.01579,2e-05,1.98377]
[1778189583654,47.38,79913.23,0.2,-0.01576,2e-05,1.98055]
[1778189588686,47.39,79915.85,0.2,-0.01573,2e-05,1.97666]
[1778189594730,47.39,79916.26,0.2,-0.01573,2e-05,1.97683]
[1778189599765,47.39,79916.13,0.2,-0.01574,2e-05,1.9778]
[1778189608828,47.4,79915.89,0.2,-0.01575,2e-05,1.97964]
[1778189617865,47.41,79915.04,0.2,-0.01575,2e-05,1.97905]
[1778189620929,47.41,79902.0,0.2,-0.01598,2e-05,2.00341]
[1778189625960,47.41,79899.01,0.2,-0.01604,2e-05,2.00928]
[1778189630993,47.42,79895.35,0.2,-0.01611,2e-05,2.01636]
[1778189637035,47.42,79892.76,0.2,-0.01616,2e-05,2.02165]
[1778189642070,47.42,79890.34,0.2,-0.0162,2e-05,2.02654]
[1778189647105,47.43,79890.28,0.2,-0.01621,2e-05,2.02723]
[1778189652969,47.43,79890.48,0.2,-0.01621,2e-05,2.02759]
[1778189658182,47.43,79894.73,0.2,-0.01615,2e-05,2.02059]
[1778189663218,47.44,79895.59,0.2,-0.01614,2e-05,2.01981]
[1778189670267,47.44,79895.1,0.2,-0.01616,2e-05,2.02174]
[1778189673314,47.44,79891.75,0.2,-0.01619,2e-05,2.0252]
[1778189673385,47.44,79890.73,0.2,-0.01621,2e-05,2.02732]
[1778189679330,47.45,79890.62,0.2,-0.01622,2e-05,2.02838]
[1778189684365,47.45,79891.54,0.2,-0.01621,2e-05,2.02746]
[1778189690407,47.46,79891.44,0.2,-0.01622,2e-05,2.02851]
[1778189695441,47.46,79890.98,0.2,-0.01624,2e-05,2.03005]
[1778189699771,47.46,79891.52,0.2,-0.01623,2e-05,2.0295]
[1778189699791,47.46,79891.48,0.2,-0.01624,2e-05,2.02972]
[1778189705512,47.47,79892.02,0.2,-0.01623,2e-05,2.02961]
[1778189707526,47.47,79907.35,0.2,-0.01598,2e-05,2.00249]
[1778189713391,47.48,79910.72,0.2,-0.01593,2e-05,1.99762]
[1778189718904,47.48,79912.82,0.2,-0.0159,2e-05,1.99464]
[1778189718923,47.48,79914.02,0.2,-0.01589,2e-05,1.9927]
[1778189724645,47.49,79916.63,0.2,-0.01585,2e-05,1.98932]
[1778189730689,47.49,79921.58,0.2,-0.01578,2e-05,1.98173]
[1778189735723,47.5,79924.82,0.2,-0.01572,2e-05,1.97436]
[1778189740763,47.5,79925.07,0.2,-0.01572,2e-05,1.97497]
[1778189747828,47.51,79926.62,0.2,-0.01571,2e-05,1.97366]
[1778189752849,47.52,79920.08,0.2,-0.01583,2e-05,1.98616]
[1778189757885,47.52,79922.52,0.2,-0.0158,2e-05,1.98273]
[1778189763742,47.53,79925.12,0.2,-0.01576,2e-05,1.97923]
[1778189769334,47.53,79926.33,0.2,-0.01575,2e-05,1.97801]
[1778189770981,47.53,79914.09,0.2,-0.01596,2e-05,2.00002]
[1778189773813,47.54,79901.51,0.2,-0.01617,2e-05,2.02276]
[1778189779035,47.54,79898.22,0.2,-0.01624,2e-05,2.02934]
[1778189785078,47.54,79895.05,0.2,-0.0163,2e-05,2.03578]
[1778189791121,47.55,79892.04,0.2,-0.01633,2e-05,2.03909]
[1778189798930,47.55,79889.16,0.2,-0.01638,2e-05,2.04457]
[1778189804022,47.55,79886.58,0.2,-0.01644,2e-05,2.05016]
[1778189810522,47.55,79886.58,0.2,-0.01644,2e-05,2.05016]
[1778189817304,47.56,79884.28,0.2,-0.01649,2e-05,2.0555]
[1778189824165,47.56,79883.67,0.2,-0.0165,2e-05,2.05723]
[1778189829388,47.56,79882.79,0.2,-0.01652,2e-05,2.05926]
[1778189834423,47.57,79882.57,0.2,-0.01653,2e-05,2.0601]
[1778189844307,47.57,79881.4,0.2,-0.01656,2e-05,2.06318]
[1778189854380,47.58,79883.38,0.2,-0.01651,2e-05,2.05771]
[1778189859599,47.58,79886.17,0.2,-0.01647,2e-05,2.05318]
[1778189864635,47.58,79887.33,0.2,-0.01645,2e-05,2.05152]
[1778189870676,47.58,79885.79,0.2,-0.01649,2e-05,2.05483]
[1778189875710,47.59,79884.55,0.2,-0.01651,2e-05,2.0575]
[1778189880745,47.59,79883.38,0.2,-0.01654,2e-05,2.06004]
[1778189885780,47.59,79891.49,0.2,-0.0164,2e-05,2.04581]
[1778189890826,47.59,79892.79,0.2,-0.01638,2e-05,2.04397]
[1778189895852,47.6,79897.77,0.2,-0.0163,2e-05,2.03555]
[1778189900889,47.6,79899.44,0.2,-0.01628,2e-05,2.0331]
[1778189906931,47.6,79899.75,0.2,-0.01628,2e-05,2.03333]
[1778189911966,47.61,79899.44,0.2,-0.01627,2e-05,2.03171]
[1778189917001,47.61,79900.1,0.2,-0.01626,2e-05,2.03107]
[1778189924050,47.61,79900.55,0.2,-0.01626,2e-05,2.03107]
[1778189929085,47.62,79904.06,0.2,-0.01621,2e-05,2.02535]
[1778189934941,47.62,79907.44,0.2,-0.01616,2e-05,2.02]
[1778189940165,47.62,79910.85,0.2,-0.01611,2e-05,2.0145]
[1778189945199,47.62,79901.78,0.2,-0.01627,2e-05,2.03132]
[1778189950236,47.63,79892.54,0.2,-0.01643,2e-05,2.04834]
[1778189955273,47.63,79891.12,0.2,-0.01646,2e-05,2.05124]
[1778189960309,47.63,79885.91,0.2,-0.01655,2e-05,2.06101]
[1778189965344,47.63,79884.46,0.2,-0.01658,2e-05,2.06397]
[1778189970380,47.63,79884.09,0.2,-0.01659,2e-05,2.06488]
[1778189978438,47.64,79883.93,0.2,-0.01657,2e-05,2.06283]
[1778189983470,47.64,79891.14,0.2,-0.01645,2e-05,2.05003]
[1778189988505,47.64,79884.11,0.2,-0.01657,2e-05,2.06318]
[1778189993540,47.64,79883.07,0.2,-0.01659,2e-05,2.06535]
[1778189998574,47.64,79882.72,0.2,-0.0166,2e-05,2.06628]
[1778190003610,47.64,79882.67,0.2,-0.01661,2e-05,2.06666]
[1778190008645,47.64,79874.85,0.2,-0.01675,2e-05,2.0812]
[1778190013680,47.65,79872.0,0.2,-0.0168,2e-05,2.08659]
[1778190019722,47.65,79872.53,0.2,-0.01679,2e-05,2.08573]
[1778190024757,47.65,79873.72,0.2,-0.01677,2e-05,2.08362]
[1778190030799,47.65,79874.82,0.2,-0.01675,2e-05,2.08179]
[1778190039861,47.65,79875.81,0.2,-0.01671,2e-05,2.07735]
[1778190045716,47.65,79876.44,0.2,-0.0167,2e-05,2.07629]
[1778190050943,47.65,79876.86,0.2,-0.0167,2e-05,2.07559]
[1778190054967,47.65,79864.82,0.2,-0.01691,2e-05,2.09761]
[1778190060003,47.65,79862.05,0.2,-0.01695,2e-05,2.10256]
[1778190065037,47.65,79865.08,0.2,-0.0169,2e-05,2.09676]
[1778190070073,47.65,79865.42,0.2,-0.01689,2e-05,2.09589]
[1778190075107,47.64,79864.37,0.2,-0.01691,2e-05,2.09751]
[1778190081149,47.64,79867.73,0.2,-0.01684,2e-05,2.09095]
[1778190093234,47.64,79870.68,0.2,-0.01677,2e-05,2.08226]
[1778190103305,47.64,79872.26,0.2,-0.01673,2e-05,2.07895]
[1778190113376,47.63,79873.32,0.2,-0.01671,2e-05,2.07663]
[1778190118410,47.63,79879.68,0.2,-0.0166,2e-05,2.06493]
[1778190123445,47.63,79879.43,0.2,-0.0166,2e-05,2.06533]
[1778190128483,47.63,79879.53,0.2,-0.0166,2e-05,2.06509]
[1778190133517,47.63,79879.11,0.2,-0.01661,2e-05,2.06583]
[1778190138552,47.63,79883.97,0.2,-0.01653,2e-05,2.057]
[1778190143587,47.63,79883.6,0.2,-0.01653,2e-05,2.05782]
[1778190148623,47.64,79878.2,0.2,-0.01663,2e-05,2.06783]
[1778190153659,47.64,79871.18,0.2,-0.01673,2e-05,2.0779]
[1778190158691,47.64,79865.52,0.2,-0.01683,2e-05,2.0882]
[1778190164734,47.63,79864.25,0.2,-0.01685,2e-05,2.09034]
[1778190169770,47.63,79862.44,0.2,-0.01688,2e-05,2.09348]
[1778190174804,47.63,79860.41,0.2,-0.01691,2e-05,2.09699]
[1778190180845,47.63,79858.51,0.2,-0.01694,2e-05,2.10017]
[1778190185882,47.63,79852.25,0.2,-0.01705,2e-05,2.11139]
[1778190189914,47.63,79840.01,0.2,-0.01727,2e-05,2.1338]
[1778190194944,47.62,79834.26,0.2,-0.01736,2e-05,2.14413]
[1778190200987,47.62,79832.95,0.2,-0.01738,2e-05,2.14608]
[1778190206021,47.62,79829.96,0.2,-0.01743,2e-05,2.15123]
[1778190211056,47.62,79827.84,0.2,-0.01744,2e-05,2.15186]
[1778190216098,47.61,79826.93,0.2,-0.01746,2e-05,2.15305]
[1778190219112,47.61,79843.11,0.2,-0.01716,2e-05,2.12257]
[1778190224147,47.61,79844.74,0.2,-0.01713,2e-05,2.11933]
[1778190229182,47.61,79849.24,0.2,-0.01705,2e-05,2.11081]
[1778190234219,47.61,79843.72,0.2,-0.01714,2e-05,2.12056]
[1778190235225,47.61,79825.0,0.2,-0.01748,2e-05,2.15558]
[1778190240263,47.61,79833.35,0.2,-0.01732,2e-05,2.1394]
[1778190244290,47.6,79814.91,0.2,-0.01766,2e-05,2.17382]
[1778190249323,47.6,79814.23,0.2,-0.01766,2e-05,2.17439]
[1778190254359,47.6,79816.5,0.2,-0.01761,2e-05,2.1694]
[1778190260401,47.59,79814.18,0.2,-0.01765,2e-05,2.17304]
[1778190265439,47.59,79808.18,0.2,-0.01775,2e-05,2.18391]
[1778190270474,47.59,79804.36,0.2,-0.01782,2e-05,2.19047]
[1778190275509,47.58,79796.69,0.2,-0.01793,2e-05,2.2015]
[1778190280543,47.58,79788.01,0.2,-0.01808,2e-05,2.21725]
[1778190285579,47.57,79784.62,0.2,-0.01814,2e-05,2.22276]
[1778190290622,47.57,79782.73,0.2,-0.01816,2e-05,2.22532]
[1778190296659,47.56,79774.3,0.2,-0.01831,2e-05,2.24016]
[1778190301694,47.55,79774.55,0.2,-0.01829,2e-05,2.23836]
[1778190306729,47.55,79766.52,0.2,-0.01843,2e-05,2.2526]
[1778190311765,47.54,79766.09,0.2,-0.01842,2e-05,2.252]
[1778190316801,47.53,79761.7,0.2,-0.01849,2e-05,2.25914]
[1778190321842,47.53,79770.84,0.2,-0.0183,2e-05,2.23982]
[1778190326877,47.52,79784.06,0.2,-0.01804,2e-05,2.21308]
[1778190330909,47.52,79801.91,0.2,-0.0177,2e-05,2.17799]
[1778190332921,47.51,79814.19,0.2,-0.01745,2e-05,2.15147]
[1778190336950,47.51,79826.23,0.2,-0.01723,2e-05,2.12854]
[1778190341984,47.51,79833.0,0.2,-0.01711,2e-05,2.11566]
[1778190343998,47.51,79848.7,0.2,-0.01683,2e-05,2.08658]
[1778190345010,47.51,79832.21,0.2,-0.01712,2e-05,2.11711]
[1778190350042,47.51,79822.41,0.2,-0.0173,2e-05,2.13513]
[1778190356084,47.51,79817.48,0.2,-0.01738,2e-05,2.14392]
[1778190361119,47.5,79809.64,0.2,-0.01752,2e-05,2.15818]
[1778190366155,47.5,79805.78,0.2,-0.01758,2e-05,2.16493]
[1778190371190,47.5,79802.87,0.2,-0.01763,2e-05,2.16983]
[1778190376230,47.49,79802.14,0.2,-0.01764,2e-05,2.17057]
[1778190381265,47.49,79809.13,0.2,-0.01751,2e-05,2.1567]
[1778190386300,47.49,79815.37,0.2,-0.01739,2e-05,2.14455]
[1778190391336,47.49,79816.88,0.2,-0.01734,2e-05,2.13847]
[1778190397377,47.49,79817.94,0.2,-0.01731,2e-05,2.13603]
[1778190402417,47.48,79823.87,0.2,-0.0172,2e-05,2.12459]
[1778190407453,47.48,79825.18,0.2,-0.01718,2e-05,2.12189]
[1778190412492,47.48,79825.78,0.2,-0.01716,2e-05,2.12058]
[1778190417523,47.48,79825.43,0.2,-0.01717,2e-05,2.12109]
[1778190422559,47.48,79821.2,0.2,-0.01724,2e-05,2.12883]
[1778190427596,47.48,79820.38,0.2,-0.01726,2e-05,2.13014]
[1778190432628,47.48,79821.41,0.2,-0.01723,2e-05,2.12799]
[1778190438535,47.48,79821.58,0.2,-0.01723,2e-05,2.12742]
[1778190441846,47.48,79821.44,0.2,-0.01723,2e-05,2.12764]
[1778190442531,47.48,79821.44,0.2,-0.01723,2e-05,2.12764]
[1778190449747,47.47,79820.86,0.2,-0.01724,2e-05,2.12836]
[1778190454784,47.47,79821.5,0.2,-0.0172,2e-05,2.12416]
[1778190460826,47.47,79821.25,0.2,-0.01721,2e-05,2.12441]
[1778190468746,47.47,79820.9,0.2,-0.01721,2e-05,2.12478]
[1778190473215,47.47,79820.86,0.2,-0.01721,2e-05,2.12475]
[1778190473242,47.47,79822.14,0.2,-0.01719,2e-05,2.12232]
[1778190478953,47.47,79822.04,0.2,-0.01719,2e-05,2.12232]
[1778190483987,47.47,79825.42,0.2,-0.01712,2e-05,2.11588]
[1778190489022,47.47,79825.21,0.2,-0.01713,2e-05,2.11619]
[1778190494059,47.47,79824.44,0.2,-0.01714,2e-05,2.11753]
[1778190495534,47.47,79824.44,0.2,-0.01714,2e-05,2.11753]
[1778190495565,47.47,79823.67,0.2,-0.01715,2e-05,2.11895]
[1778190497755,47.47,79823.46,0.2,-0.01716,2e-05,2.1193]
[1778190498087,47.47,79823.51,0.2,-0.01716,2e-05,2.11919]
[1778190499444,47.47,79823.51,0.2,-0.01716,2e-05,2.11919]
[1778190499499,47.47,79823.09,0.2,-0.01716,2e-05,2.11995]
[1778190500814,47.47,79823.0,0.2,-0.01716,2e-05,2.1201]
[1778190501108,47.47,79822.99,0.2,-0.01716,2e-05,2.12012]
[1778190501735,47.47,79822.99,0.2,-0.01716,2e-05,2.12012]
[1778190502115,47.47,79822.92,0.2,-0.01717,2e-05,2.12026]
[1778190507151,47.47,79821.51,0.2,-0.01719,2e-05,2.12292]
[1778190512186,47.47,79819.78,0.2,-0.0172,2e-05,2.12334]
[1778190517220,47.47,79813.21,0.2,-0.01732,2e-05,2.13556]
[1778190522255,47.47,79811.98,0.2,-0.01734,2e-05,2.13773]
[1778190527290,47.46,79809.58,0.2,-0.01738,2e-05,2.14207]
[1778190532326,47.46,79805.75,0.2,-0.01745,2e-05,2.14908]
[1778190537362,47.46,79802.77,0.2,-0.0175,2e-05,2.1544]
[1778190542395,47.46,79796.66,0.2,-0.01761,2e-05,2.16556]
[1778190547430,47.46,79790.92,0.2,-0.01771,2e-05,2.17599]
[1778190549337,47.46,79791.7,0.2,-0.01769,2e-05,2.1744]
[1778190549445,47.46,79793.15,0.2,-0.01767,2e-05,2.17153]
[1778190550100,47.46,79793.15,0.2,-0.01767,2e-05,2.17153]
[1778190550452,47.46,79798.52,0.2,-0.01757,2e-05,2.16124]
[1778190556495,47.45,79809.07,0.2,-0.01737,2e-05,2.14093]
[1778190558078,47.45,79809.52,0.2,-0.01736,2e-05,2.14003]
[1778190558508,47.45,79813.47,0.2,-0.01729,2e-05,2.13256]
[1778190559396,47.45,79813.47,0.2,-0.01729,2e-05,2.13256]
[1778190559448,47.45,79813.9,0.2,-0.01728,2e-05,2.13171]
[1778190561645,47.45,79813.9,0.2,-0.01728,2e-05,2.13168]
[1778190561716,47.45,79815.9,0.2,-0.01724,2e-05,2.12788]
[1778190562532,47.45,79815.9,0.2,-0.01724,2e-05,2.12788]
[1778190562574,47.45,79815.96,0.2,-0.01724,2e-05,2.12771]
[1778190568579,47.45,79816.13,0.2,-0.01724,2e-05,2.12704]
[1778190573614,47.45,79817.1,0.2,-0.0172,2e-05,2.12216]
[1778190575446,47.45,79817.1,0.2,-0.0172,2e-05,2.12216]
[1778190575627,47.45,79817.12,0.2,-0.01719,2e-05,2.12203]
[1778190580664,47.45,79818.52,0.2,-0.01717,2e-05,2.11918]
[1778190585697,47.45,79819.07,0.2,-0.01715,2e-05,2.11795]
[1778190590732,47.45,79821.26,0.2,-0.01711,2e-05,2.11368]
[1778190592019,47.45,79823.94,0.2,-0.01707,2e-05,2.10865]
[1778190592748,47.45,79824.81,0.2,-0.01705,2e-05,2.10701]
[1778190593667,47.45,79824.81,0.2,-0.01705,2e-05,2.10701]
[1778190593674,47.45,79825.01,0.2,-0.01705,2e-05,2.10662]
[1778190593855,47.45,79825.01,0.2,-0.01705,2e-05,2.10662]
[1778190594762,47.45,79824.8,0.2,-0.01705,2e-05,2.107]
[1778190599798,47.45,79823.9,0.2,-0.01706,2e-05,2.1086]
[1778190605645,47.45,79822.81,0.2,-0.01708,2e-05,2.11057]
[1778190605745,47.44,79819.67,0.2,-0.01714,2e-05,2.1164]
[1778190606326,47.44,79819.67,0.2,-0.01714,2e-05,2.1164]
[1778190606427,47.44,79817.61,0.2,-0.01718,2e-05,2.12023]
[1778190612608,47.44,79814.32,0.2,-0.01723,2e-05,2.12626]
[1778190612670,47.44,79814.33,0.2,-0.01723,2e-05,2.12616]
[1778190614546,47.44,79814.33,0.2,-0.01723,2e-05,2.12616]
[1778190614596,47.44,79814.5,0.2,-0.01723,2e-05,2.12576]
[1778190614882,47.44,79814.5,0.2,-0.01723,2e-05,2.12576]
[1778190614976,47.44,79814.56,0.2,-0.01723,2e-05,2.12561]
[1778190618917,47.44,79814.36,0.2,-0.01723,2e-05,2.1259]
[1778190618961,47.44,79814.22,0.2,-0.01723,2e-05,2.12607]
[1778190624973,47.44,79814.83,0.2,-0.01722,2e-05,2.12478]
[1778190632022,47.44,79814.75,0.2,-0.0172,2e-05,2.12182]
[1778190635043,47.44,79798.99,0.2,-0.01748,2e-05,2.15127]
[1778190640079,47.44,79793.58,0.2,-0.01758,2e-05,2.16099]
[1778190645113,47.43,79794.43,0.2,-0.01755,2e-05,2.15882]
[1778190650148,47.43,79793.43,0.2,-0.01757,2e-05,2.16016]
[1778190657198,47.43,79794.62,0.2,-0.01754,2e-05,2.1571]
[1778190662233,47.42,79790.43,0.2,-0.01761,2e-05,2.16446]
[1778190667268,47.42,79791.43,0.2,-0.01758,2e-05,2.16192]
[1778190668181,47.42,79791.43,0.2,-0.01758,2e-05,2.16192]
[1778190668191,47.42,79791.74,0.2,-0.01758,2e-05,2.16121]
[1778190670088,47.42,79791.74,0.2,-0.01758,2e-05,2.16109]
[1778190670289,47.42,79792.34,0.2,-0.01756,2e-05,2.15982]
[1778190675326,47.42,79794.98,0.2,-0.01751,2e-05,2.15424]
[1778190681367,47.41,79796.51,0.2,-0.01748,2e-05,2.15072]
[1778190687412,47.41,79797.1,0.2,-0.01746,2e-05,2.14904]
[1778190693453,47.41,79798.7,0.2,-0.0174,2e-05,2.14259]
[1778190698488,47.4,79799.43,0.2,-0.01739,2e-05,2.14075]
[1778190703528,47.4,79799.32,0.2,-0.01738,2e-05,2.14051]
[1778190708559,47.4,79799.82,0.2,-0.01737,2e-05,2.13913]
[1778190714603,47.4,79799.65,0.2,-0.01737,2e-05,2.13893]
[1778190719636,47.4,79799.57,0.2,-0.01737,2e-05,2.13867]
[1778190726737,47.39,79799.86,0.2,-0.01736,2e-05,2.13804]
[1778190726760,47.39,79798.96,0.2,-0.01737,2e-05,2.13924]
[1778190732733,47.39,79799.24,0.2,-0.01736,2e-05,2.13822]
[1778190738776,47.39,79798.88,0.2,-0.01736,2e-05,2.13842]
[1778190743812,47.39,79798.46,0.2,-0.01737,2e-05,2.13889]
[1778190744893,47.39,79798.46,0.2,-0.01737,2e-05,2.13889]
[1778190744897,47.39,79789.28,0.2,-0.01754,2e-05,2.15621]
[1778190750860,47.38,79789.12,0.2,-0.01753,2e-05,2.15584]
[1778190755901,47.38,79789.94,0.2,-0.01749,2e-05,2.15089]
[1778190760932,47.38,79782.01,0.2,-0.01763,2e-05,2.16532]
[1778190765968,47.37,79783.65,0.2,-0.01759,2e-05,2.1615]
[1778190771003,47.37,79784.6,0.2,-0.01757,2e-05,2.159]
[1778190776038,47.37,79787.33,0.2,-0.01751,2e-05,2.15315]
[1778190781073,47.36,79795.65,0.2,-0.01735,2e-05,2.13678]
[1778190786108,47.36,79798.76,0.2,-0.01729,2e-05,2.13032]
[1778190791150,47.36,79803.04,0.2,-0.01721,2e-05,2.12186]
[1778190796178,47.36,79804.4,0.2,-0.01718,2e-05,2.11895]
[1778190797337,47.36,79804.4,0.2,-0.01718,2e-05,2.11895]
[1778190797347,47.36,79809.51,0.2,-0.01709,2e-05,2.10934]
[1778190802358,47.35,79809.17,0.2,-0.01709,2e-05,2.10981]
[1778190802388,47.35,79808.55,0.2,-0.01711,2e-05,2.11095]
[1778190803881,47.35,79808.55,0.2,-0.01711,2e-05,2.11095]
[1778190803937,47.35,79808.27,0.2,-0.01711,2e-05,2.11146]
[1778190805342,47.35,79808.27,0.2,-0.01711,2e-05,2.11144]
[1778190805407,47.35,79808.55,0.2,-0.0171,2e-05,2.11087]
[1778190811284,47.35,79799.18,0.2,-0.01725,2e-05,2.12531]
[1778190816319,47.35,79792.09,0.2,-0.01737,2e-05,2.13821]
[1778190821354,47.35,79789.88,0.2,-0.01741,2e-05,2.14188]
[1778190826389,47.34,79790.72,0.2,-0.01739,2e-05,2.13975]
[1778190831424,47.34,79789.0,0.2,-0.01741,2e-05,2.14243]
[1778190836459,47.34,79785.72,0.2,-0.01747,2e-05,2.14797]
[1778190841494,47.34,79793.87,0.2,-0.01731,2e-05,2.1319]
[1778190846529,47.33,79794.46,0.2,-0.0173,2e-05,2.13018]
[1778190851564,47.33,79798.25,0.2,-0.01722,2e-05,2.12248]
[1778190856599,47.33,79797.25,0.2,-0.01724,2e-05,2.12379]
[1778190861634,47.32,79798.71,0.2,-0.0172,2e-05,2.12049]
[1778190869691,47.32,79798.0,0.2,-0.01721,2e-05,2.12098]
[1778190874725,47.32,79804.07,0.2,-0.01707,2e-05,2.10634]
[1778190879760,47.31,79803.88,0.2,-0.01707,2e-05,2.10629]
[1778190886813,47.31,79802.19,0.2,-0.0171,2e-05,2.10893]
[1778190893877,47.31,79801.4,0.2,-0.01711,2e-05,2.10993]
[1778190899919,47.31,79800.59,0.2,-0.01712,2e-05,2.11108]
[1778190908982,47.31,79800.44,0.2,-0.01712,2e-05,2.11085]
[1778190912314,47.3,79801.22,0.2,-0.0171,2e-05,2.10924]
[1778190913010,47.3,79801.59,0.2,-0.01709,2e-05,2.1085]
[1778190914010,47.3,79801.59,0.2,-0.01709,2e-05,2.1085]
[1778190914063,47.3,79801.27,0.2,-0.0171,2e-05,2.10905]
[1778190918911,47.3,79800.71,0.2,-0.01711,2e-05,2.10992]
[1778190919052,47.3,79800.83,0.2,-0.01711,2e-05,2.10965]
[1778190919735,47.3,79800.83,0.2,-0.01711,2e-05,2.10965]
[1778190920060,47.3,79800.61,0.2,-0.01711,2e-05,2.11002]
[1778190920568,47.3,79800.61,0.2,-0.01711,2e-05,2.11002]
[1778190921067,47.3,79801.84,0.2,-0.01709,2e-05,2.10767]
[1778190922212,47.3,79801.59,0.2,-0.01709,2e-05,2.10813]
[1778190923080,47.3,79801.52,0.2,-0.01709,2e-05,2.10825]
[1778190928115,47.3,79791.7,0.2,-0.01727,2e-05,2.12653]
[1778190933150,47.3,79787.66,0.2,-0.01732,2e-05,2.13092]
[1778190938188,47.3,79779.0,0.2,-0.01747,2e-05,2.14681]
[1778190943220,47.29,79774.46,0.2,-0.01755,2e-05,2.15484]
[1778190948255,47.29,79770.94,0.2,-0.0176,2e-05,2.16075]
[1778190953290,47.29,79760.62,0.2,-0.01779,2e-05,2.17996]
[1778190958326,47.28,79752.1,0.2,-0.01794,2e-05,2.19528]
[1778190963360,47.28,79752.41,0.2,-0.01792,2e-05,2.1937]
[1778190970409,47.27,79752.77,0.2,-0.0179,2e-05,2.19168]
[1778190976451,47.27,79753.87,0.2,-0.01787,2e-05,2.18844]
[1778190981487,47.26,79754.27,0.2,-0.01786,2e-05,2.18679]
[1778190986522,47.26,79759.75,0.2,-0.01775,2e-05,2.17551]
[1778190991559,47.25,79771.04,0.2,-0.01751,2e-05,2.15045]
[1778190996594,47.25,79768.59,0.2,-0.01755,2e-05,2.15454]
[1778191001628,47.25,79774.08,0.2,-0.01744,2e-05,2.14355]
[1778191006662,47.25,79777.39,0.2,-0.01738,2e-05,2.13674]
[1778191011698,47.24,79780.14,0.2,-0.01732,2e-05,2.13099]
[1778191016732,47.24,79782.06,0.2,-0.01728,2e-05,2.12682]
[1778191021767,47.24,79789.88,0.2,-0.01714,2e-05,2.11163]
[1778191026802,47.24,79791.0,0.2,-0.01711,2e-05,2.10908]
[1778191031837,47.23,79792.86,0.2,-0.01707,2e-05,2.10515]
[1778191036875,47.23,79794.77,0.2,-0.01704,2e-05,2.10115]
[1778191041908,47.23,79795.52,0.2,-0.01702,2e-05,2.09935]
[1778191046943,47.23,79795.83,0.2,-0.01701,2e-05,2.09839]
[1778191052872,47.22,79796.33,0.2,-0.01697,2e-05,2.09415]
[1778191058022,47.22,79796.59,0.2,-0.01697,2e-05,2.09325]
[1778191063057,47.22,79796.58,0.2,-0.01696,2e-05,2.09286]
[1778191069102,47.22,79796.84,0.2,-0.01695,2e-05,2.09188]
[1778191075146,47.21,79796.9,0.2,-0.01695,2e-05,2.09127]
[1778191080179,47.21,79796.78,0.2,-0.01694,2e-05,2.09108]
[1778191085214,47.21,79796.85,0.2,-0.01694,2e-05,2.09054]
[1778191090249,47.21,79797.35,0.2,-0.01693,2e-05,2.0892]
[1778191097298,47.21,79797.5,0.2,-0.01692,2e-05,2.08836]
[1778191102333,47.2,79797.48,0.2,-0.01692,2e-05,2.08802]
[1778191111399,47.2,79797.75,0.2,-0.01688,2e-05,2.08404]
[1778191121466,47.2,79797.64,0.2,-0.01688,2e-05,2.08351]
[1778191126502,47.19,79802.84,0.2,-0.01678,2e-05,2.07352]
[1778191131536,47.19,79803.52,0.2,-0.01677,2e-05,2.07201]
[1778191136572,47.19,79815.65,0.2,-0.01655,2e-05,2.04951]
[1778191141607,47.19,79818.6,0.2,-0.0165,2e-05,2.04416]
[1778191147649,47.19,79816.7,0.2,-0.01654,2e-05,2.04781]
[1778191149664,47.19,79796.37,0.2,-0.0169,2e-05,2.08535]
[1778191154698,47.19,79792.13,0.2,-0.01697,2e-05,2.09299]
[1778191162754,47.19,79794.18,0.2,-0.01693,2e-05,2.08886]
[1778191165775,47.19,79778.59,0.2,-0.01721,2e-05,2.11791]
[1778191172824,47.19,79774.68,0.2,-0.01725,2e-05,2.12181]
[1778191177860,47.18,79763.36,0.2,-0.01745,2e-05,2.14267]
[1778191182895,47.18,79761.03,0.2,-0.01749,2e-05,2.14646]
[1778191187931,47.18,79752.88,0.2,-0.01763,2e-05,2.16123]
[1778191193973,47.17,79753.2,0.2,-0.01762,2e-05,2.15967]
[1778191198001,47.17,79735.47,0.2,-0.01794,2e-05,2.19308]
[1778191202058,47.17,79723.41,0.2,-0.01817,2e-05,2.2159]
[1778191206147,47.16,79699.79,0.2,-0.01861,2e-05,2.26135]
[1778191211204,47.14,79718.85,0.2,-0.0182,2e-05,2.21957]
[1778191213201,47.14,79697.59,0.2,-0.0186,2e-05,2.26059]
[1778191218233,47.12,79710.91,0.2,-0.01831,2e-05,2.23024]
[1778191220247,47.11,79725.1,0.2,-0.01803,2e-05,2.20174]
[1778191225282,47.11,79719.02,0.2,-0.01814,2e-05,2.21282]
[1778191230317,47.1,79715.8,0.2,-0.01819,2e-05,2.21798]
[1778191235353,47.1,79717.45,0.2,-0.01812,2e-05,2.21075]
[1778191240388,47.09,79708.9,0.2,-0.01827,2e-05,2.22612]
[1778191245426,47.09,79694.32,0.2,-0.01854,2e-05,2.25386]
[1778191250464,47.08,79683.54,0.2,-0.01874,2e-05,2.27343]
[1778191255499,47.07,79680.59,0.2,-0.01878,2e-05,2.27761]
[1778191260535,47.06,79682.77,0.2,-0.01872,2e-05,2.27158]
[1778191265570,47.05,79684.63,0.2,-0.01867,2e-05,2.26627]
[1778191269599,47.05,79696.62,0.2,-0.01842,2e-05,2.24131]
[1778191274634,47.04,79701.22,0.2,-0.01832,2e-05,2.23091]
[1778191279673,47.03,79702.81,0.2,-0.01828,2e-05,2.22649]
[1778191284522,47.03,79728.31,0.2,-0.01778,2e-05,2.17578]
[1778191289742,47.02,79735.53,0.2,-0.01764,2e-05,2.16111]
[1778191293768,47.02,79748.34,0.2,-0.01738,2e-05,2.13329]
[1778191298803,47.02,79754.55,0.2,-0.01726,2e-05,2.12119]
[1778191303838,47.02,79750.96,0.2,-0.01732,2e-05,2.12781]
[1778191308873,47.02,79747.85,0.2,-0.01738,2e-05,2.13344]
[1778191314921,47.02,79745.23,0.2,-0.01742,2e-05,2.13805]
[1778191318943,47.02,79730.67,0.2,-0.01769,2e-05,2.16573]
[1778191323979,47.01,79724.28,0.2,-0.01781,2e-05,2.17753]
[1778191329014,47.01,79720.07,0.2,-0.01788,2e-05,2.18509]
[1778191334052,47.01,79720.77,0.2,-0.01786,2e-05,2.18288]
[1778191338086,47.0,79705.06,0.2,-0.01815,2e-05,2.21281]
[1778191343119,47.0,79701.79,0.2,-0.0182,2e-05,2.21818]
[1778191348153,46.99,79705.9,0.2,-0.01811,2e-05,2.20904]
[1778191353188,46.99,79702.12,0.2,-0.01815,2e-05,2.21241]
[1778191358225,46.98,79705.04,0.2,-0.01809,2e-05,2.20556]
[1778191362252,46.98,79690.51,0.2,-0.01836,2e-05,2.23306]
[1778191367293,46.97,79694.48,0.2,-0.01827,2e-05,2.22395]
[1778191372323,46.96,79676.66,0.2,-0.0186,2e-05,2.25786]
[1778191378372,46.95,79676.72,0.2,-0.01858,2e-05,2.25588]
[1778191383404,46.95,79662.83,0.2,-0.01884,2e-05,2.28209]
[1778191384409,46.94,79650.52,0.2,-0.01908,2e-05,2.30658]
[1778191388435,46.94,79667.64,0.2,-0.01872,2e-05,2.27063]
[1778191391459,46.93,79680.31,0.2,-0.01847,2e-05,2.24449]
[1778191393472,46.93,79695.04,0.2,-0.01818,2e-05,2.21491]
[1778191396494,46.93,79709.43,0.2,-0.0179,2e-05,2.18622]
[1778191401527,46.92,79710.51,0.2,-0.01787,2e-05,2.18335]
[1778191406565,46.92,79705.23,0.2,-0.01796,2e-05,2.19293]
[1778191411601,46.92,79709.34,0.2,-0.01786,2e-05,2.18131]
[1778191416635,46.91,79709.72,0.2,-0.01784,2e-05,2.17985]
[1778191421671,46.91,79706.73,0.2,-0.01789,2e-05,2.18494]
[1778191426704,46.91,79707.54,0.2,-0.01787,2e-05,2.1826]
[1778191430734,46.9,79719.61,0.2,-0.01764,2e-05,2.15868]
[1778191435771,46.9,79721.74,0.2,-0.01759,2e-05,2.15401]
[1778191436776,46.9,79709.55,0.2,-0.01782,2e-05,2.17744]
[1778191441840,46.9,79700.53,0.2,-0.01799,2e-05,2.19437]
[1778191442250,46.9,79713.34,0.2,-0.01774,2e-05,2.16931]
[1778191447854,46.89,79706.09,0.2,-0.01787,2e-05,2.18261]
[1778191453550,46.89,79716.39,0.2,-0.01767,2e-05,2.16183]
[1778191458933,46.88,79721.29,0.2,-0.01757,2e-05,2.15161]
[1778191463969,46.88,79718.17,0.2,-0.01762,2e-05,2.15721]
[1778191469003,46.88,79718.44,0.2,-0.01761,2e-05,2.15615]
[1778191475046,46.88,79717.55,0.2,-0.0176,2e-05,2.15432]
[1778191479074,46.87,79701.28,0.2,-0.0179,2e-05,2.18534]
[1778191484108,46.87,79716.02,0.2,-0.01762,2e-05,2.15586]
[1778191487317,46.87,79706.53,0.2,-0.01779,2e-05,2.17407]
[1778191487372,46.87,79703.53,0.2,-0.01785,2e-05,2.17974]
[1778191488055,46.87,79703.53,0.2,-0.01785,2e-05,2.17974]
[1778191488136,46.87,79703.53,0.2,-0.01785,2e-05,2.1794]
[1778191493174,46.86,79709.85,0.2,-0.01772,2e-05,2.16655]
[1778191498206,46.86,79707.47,0.2,-0.01776,2e-05,2.17045]
[1778191502233,46.86,79695.21,0.2,-0.01798,2e-05,2.19363]
[1778191507270,46.85,79685.17,0.2,-0.01817,2e-05,2.2122]
[1778191509285,46.85,79672.94,0.2,-0.0184,2e-05,2.23559]
[1778191514321,46.84,79666.37,0.2,-0.01851,2e-05,2.24725]
[1778191519366,46.83,79662.81,0.2,-0.01857,2e-05,2.2532]
[1778191525404,46.82,79650.68,0.2,-0.01879,2e-05,2.2755]
[1778191527419,46.82,79635.93,0.2,-0.01907,2e-05,2.30457]
[1778191529441,46.82,79623.09,0.2,-0.01933,2e-05,2.32996]
[1778191534482,46.81,79614.02,0.2,-0.01947,2e-05,2.3435]
[1778191539521,46.8,79609.71,0.2,-0.01953,2e-05,2.3503]
[1778191544564,46.79,79611.69,0.2,-0.01947,2e-05,2.34406]
[1778191546573,46.78,79588.85,0.2,-0.01993,2e-05,2.39046]
[1778191550600,46.77,79602.31,0.2,-0.01964,2e-05,2.36048]
[1778191555636,46.76,79609.48,0.2,-0.01947,2e-05,2.34348]
[1778191560671,46.75,79616.5,0.2,-0.0193,2e-05,2.32694]
[1778191565707,46.74,79614.06,0.2,-0.01933,2e-05,2.3299]
[1778191569738,46.74,79629.86,0.2,-0.019,2e-05,2.29615]
[1778191574774,46.73,79642.19,0.2,-0.01874,2e-05,2.26961]
[1778191578801,46.72,79628.44,0.2,-0.019,2e-05,2.29618]
[1778191583837,46.71,79629.17,0.2,-0.01897,2e-05,2.29305]
[1778191588872,46.71,79630.27,0.2,-0.01893,2e-05,2.28915]
[1778191593909,46.7,79630.05,0.2,-0.0189,2e-05,2.285]
[1778191598945,46.69,79637.59,0.2,-0.01873,2e-05,2.26815]
[1778191603981,46.68,79648.05,0.2,-0.01851,2e-05,2.24579]
[1778191609014,46.68,79640.09,0.2,-0.01865,2e-05,2.26038]
[1778191614050,46.67,79638.87,0.2,-0.01866,2e-05,2.26135]
[1778191619085,46.66,79648.18,0.2,-0.01847,2e-05,2.24131]
[1778191624119,46.66,79650.72,0.2,-0.01841,2e-05,2.235]
[1778191629165,46.65,79648.16,0.2,-0.01844,2e-05,2.2389]
[1778191634896,46.65,79648.95,0.2,-0.01842,2e-05,2.23632]
[1778191640243,46.64,79651.76,0.2,-0.01835,2e-05,2.22901]
[1778191645278,46.63,79655.89,0.2,-0.01826,2e-05,2.21977]
[1778191650313,46.63,79655.46,0.2,-0.01826,2e-05,2.21959]
[1778191655348,46.62,79652.78,0.2,-0.01828,2e-05,2.22097]
[1778191658370,46.62,79640.82,0.2,-0.0185,2e-05,2.24415]
[1778191661395,46.62,79627.95,0.2,-0.01875,2e-05,2.26921]
[1778191663407,46.61,79615.03,0.2,-0.019,2e-05,2.2948]
[1778191668442,46.61,79606.85,0.2,-0.01915,2e-05,2.30982]
[1778191673478,46.6,79611.0,0.2,-0.01905,2e-05,2.29957]
[1778191675492,46.59,79625.88,0.2,-0.01875,2e-05,2.26875]
[1778191680527,46.59,79628.81,0.2,-0.01867,2e-05,2.26143]
[1778191685561,46.58,79633.4,0.2,-0.01857,2e-05,2.25095]
[1778191690598,46.57,79633.49,0.2,-0.01856,2e-05,2.24952]
[1778191695632,46.57,79634.03,0.2,-0.01853,2e-05,2.2472]
[1778191700668,46.56,79637.11,0.2,-0.01846,2e-05,2.23979]
[1778191705702,46.56,79639.95,0.2,-0.0184,2e-05,2.23307]
[1778191710737,46.55,79648.7,0.2,-0.01822,2e-05,2.21462]
[1778191715773,46.55,79649.27,0.2,-0.01817,2e-05,2.20966]
[1778191716780,46.55,79634.22,0.2,-0.01846,2e-05,2.23941]
[1778191719801,46.54,79621.55,0.2,-0.01871,2e-05,2.26409]
[1778191724836,46.54,79622.21,0.2,-0.01868,2e-05,2.26134]
[1778191730877,46.53,79633.0,0.2,-0.01845,2e-05,2.23796]
[1778191735913,46.52,79634.83,0.2,-0.0184,2e-05,2.23314]
[1778191739941,46.52,79619.43,0.2,-0.0187,2e-05,2.26307]
[1778191743973,46.51,79642.19,0.2,-0.01824,2e-05,2.21638]
[1778191749008,46.51,79651.6,0.2,-0.01805,2e-05,2.19686]
[1778191754044,46.5,79637.35,0.2,-0.01832,2e-05,2.2242]
[1778191759083,46.5,79637.39,0.2,-0.0183,2e-05,2.22296]
[1778191764116,46.49,79636.4,0.2,-0.01831,2e-05,2.22384]
[1778191770160,46.49,79636.14,0.2,-0.0183,2e-05,2.22295]
[1778191775195,46.48,79636.71,0.2,-0.01826,2e-05,2.21776]
[1778191781240,46.47,79640.82,0.2,-0.01817,2e-05,2.20832]
[1778191785266,46.47,79677.76,0.2,-0.01746,2e-05,2.1353]
[1778191790915,46.47,79684.79,0.2,-0.01732,2e-05,2.12152]
[1778191796341,46.47,79667.52,0.2,-0.01764,2e-05,2.1543]
[1778191801381,46.46,79672.05,0.2,-0.01755,2e-05,2.14497]
[1778191806414,46.46,79680.47,0.2,-0.01739,2e-05,2.12843]
[1778191811448,46.46,79689.43,0.2,-0.01722,2e-05,2.11114]
[1778191816489,46.46,79690.03,0.2,-0.01721,2e-05,2.10993]
[1778191821531,46.46,79694.12,0.2,-0.01713,2e-05,2.10213]
[1778191822526,46.46,79681.88,0.2,-0.01736,2e-05,2.12558]
[1778191823532,46.46,79665.7,0.2,-0.01767,2e-05,2.15688]
[1778191829577,46.46,79660.58,0.2,-0.01776,2e-05,2.16633]
[1778191834610,46.46,79659.69,0.2,-0.01775,2e-05,2.16477]
[1778191839645,46.46,79660.52,0.2,-0.01773,2e-05,2.1628]
[1778191844680,46.45,79666.43,0.2,-0.01761,2e-05,2.15093]
[1778191849716,46.45,79666.42,0.2,-0.01761,2e-05,2.1507]
[1778191854755,46.45,79677.36,0.2,-0.0174,2e-05,2.12933]
[1778191858779,46.45,79692.85,0.2,-0.01712,2e-05,2.0997]
[1778191863813,46.45,79694.55,0.2,-0.01709,2e-05,2.09672]
[1778191868851,46.45,79696.14,0.2,-0.01706,2e-05,2.09399]
[1778191873886,46.46,79695.97,0.2,-0.01707,2e-05,2.09462]
[1778191878918,46.46,79698.49,0.2,-0.01702,2e-05,2.09013]
[1778191879857,46.46,79698.49,0.2,-0.01702,2e-05,2.09013]
[1778191879933,46.46,79699.04,0.2,-0.01701,2e-05,2.08915]
[1778191881344,46.46,79699.08,0.2,-0.01701,2e-05,2.08915]
[1778191881939,46.46,79699.22,0.2,-0.01701,2e-05,2.08898]
[1778191884298,46.46,79700.16,0.2,-0.017,2e-05,2.08739]
[1778191884961,46.46,79704.63,0.2,-0.01692,2e-05,2.07902]
[1778191885983,46.46,79704.63,0.2,-0.01692,2e-05,2.07902]
[1778191886013,46.46,79708.22,0.2,-0.01685,2e-05,2.07241]
[1778191888021,46.46,79708.22,0.2,-0.01685,2e-05,2.0725]
[1778191888050,46.46,79714.9,0.2,-0.01673,2e-05,2.06002]
[1778191890348,46.46,79717.7,0.2,-0.01668,2e-05,2.05499]
[1778191891053,46.46,79717.7,0.2,-0.01668,2e-05,2.05499]
[1778191891850,46.46,79724.01,0.2,-0.01655,2e-05,2.04056]
[1778191892016,46.46,79723.83,0.2,-0.01656,2e-05,2.04104]
[1778191897047,46.47,79725.77,0.2,-0.01653,2e-05,2.03811]
[1778191897456,46.47,79725.77,0.2,-0.01653,2e-05,2.03811]
[1778191898054,46.47,79727.25,0.2,-0.0165,2e-05,2.0355]
[1778191903088,46.47,79729.6,0.2,-0.01647,2e-05,2.03193]
[1778191908241,46.48,79730.12,0.2,-0.01647,2e-05,2.03165]
[1778191918193,46.49,79742.85,0.2,-0.01626,2e-05,2.0102]
[1778191923229,46.49,79750.41,0.2,-0.01614,2e-05,1.99734]
[1778191928264,46.5,79752.92,0.2,-0.0161,2e-05,1.99386]
[1778191933300,46.5,79754.23,0.2,-0.01609,2e-05,1.99256]
[1778191939227,46.51,79760.53,0.2,-0.01599,2e-05,1.98252]
[1778191942371,46.52,79775.15,0.2,-0.01575,2e-05,1.95691]
[1778191944384,46.52,79790.35,0.2,-0.0155,2e-05,1.93035]
[1778191949418,46.53,79794.82,0.2,-0.01544,2e-05,1.92402]
[1778191954454,46.54,79799.44,0.2,-0.01536,2e-05,1.91486]
[1778191959488,46.56,79808.45,0.2,-0.01525,2e-05,1.90402]
[1778191964523,46.61,79813.79,0.2,-0.01524,2e-05,1.90291]
[1778191969561,46.61,79825.63,0.2,-0.01505,2e-05,1.88234]
[1778191974597,46.61,79818.23,0.2,-0.01517,2e-05,1.89596]
[1778191979631,46.62,79827.78,0.2,-0.01504,2e-05,1.88116]
[1778191983659,46.65,79840.82,0.2,-0.01487,2e-05,1.86366]
[1778191988693,46.65,79837.78,0.2,-0.01493,2e-05,1.86988]
[1778191993729,46.65,79838.45,0.2,-0.01491,2e-05,1.86795]
[1778191998764,46.66,79839.95,0.2,-0.0149,2e-05,1.86688]
[1778192003821,46.67,79840.06,0.2,-0.01491,2e-05,1.86826]
[1778192007867,46.67,79824.0,0.2,-0.01518,2e-05,1.89649]
[1778192012884,46.66,79819.16,0.2,-0.01522,2e-05,1.9003]
[1778192017918,46.67,79818.99,0.2,-0.01524,2e-05,1.90236]
[1778192022953,46.68,79819.73,0.2,-0.01524,2e-05,1.90279]
[1778192027989,46.68,79820.94,0.2,-0.01524,2e-05,1.90237]
[1778192033026,46.69,79821.57,0.2,-0.01524,2e-05,1.90295]
[1778192038062,46.7,79822.63,0.2,-0.01524,2e-05,1.90276]
[1778192043097,46.71,79822.46,0.2,-0.01526,2e-05,1.9047]
[1778192048133,46.72,79829.49,0.2,-0.01516,2e-05,1.89407]
[1778192054174,46.73,79823.96,0.2,-0.01526,2e-05,1.90522]
[1778192059209,46.72,79820.57,0.2,-0.01531,2e-05,1.91]
[1778192064244,46.72,79813.38,0.2,-0.01543,2e-05,1.92256]
[1778192069279,46.73,79822.66,0.2,-0.01529,2e-05,1.90771]
[1778192072303,46.73,79834.23,0.2,-0.01509,2e-05,1.8858]
[1778192077335,46.73,79826.19,0.2,-0.01521,2e-05,1.89936]
[1778192082371,46.73,79817.27,0.2,-0.01535,2e-05,1.91387]
[1778192087406,46.72,79818.2,0.2,-0.01533,2e-05,1.91153]
[1778192092442,46.73,79818.57,0.2,-0.01534,2e-05,1.91244]
[1778192097476,46.74,79818.46,0.2,-0.01535,2e-05,1.91417]
[1778192102511,46.75,79819.48,0.2,-0.01535,2e-05,1.91388]
[1778192107548,46.75,79823.07,0.2,-0.0153,2e-05,1.90906]
[1778192110425,46.76,79835.19,0.2,-0.01511,2e-05,1.88883]
[1778192115552,46.76,79834.46,0.2,-0.01514,2e-05,1.89114]
[1778192122667,46.78,79821.12,0.2,-0.01538,2e-05,1.91695]
[1778192127702,46.79,79820.01,0.2,-0.01541,2e-05,1.92054]
[1778192132737,46.79,79819.92,0.2,-0.01541,2e-05,1.91955]
[1778192137774,46.8,79818.39,0.2,-0.01545,2e-05,1.92375]
[1778192142809,46.81,79818.0,0.2,-0.01547,2e-05,1.92593]
[1778192147844,46.82,79818.53,0.2,-0.01547,2e-05,1.92646]
[1778192152879,46.83,79815.36,0.2,-0.01554,2e-05,1.93353]
[1778192157916,46.83,79815.78,0.2,-0.01555,2e-05,1.93418]
[1778192163956,46.84,79815.88,0.2,-0.01556,2e-05,1.93566]
[1778192168993,46.85,79816.52,0.2,-0.01556,2e-05,1.93591]
[1778192175034,46.86,79816.46,0.2,-0.01558,2e-05,1.93766]
[1778192178055,46.86,79832.66,0.2,-0.01531,2e-05,1.90989]
[1778192183450,46.87,79831.24,0.2,-0.01535,2e-05,1.91364]
[1778192183454,46.87,79856.79,0.2,-0.01494,2e-05,1.86983]
[1778192187123,46.88,79874.14,0.2,-0.01467,2e-05,1.84127]
[1778192188131,46.88,79886.33,0.2,-0.01447,2e-05,1.82043]
[1778192193168,46.88,79881.61,0.2,-0.01453,2e-05,1.82643]
[1778192198206,46.88,79889.16,0.2,-0.01441,2e-05,1.8132]
[1778192202237,46.88,79866.13,0.2,-0.01477,2e-05,1.85193]
[1778192207275,46.87,79857.17,0.2,-0.01491,2e-05,1.86636]
[1778192212312,46.87,79851.69,0.2,-0.01499,2e-05,1.87515]
[1778192216337,46.86,79870.18,0.2,-0.01469,2e-05,1.84263]
[1778192221371,46.86,79877.92,0.2,-0.01456,2e-05,1.82894]
[1778192226402,46.86,79876.59,0.2,-0.01457,2e-05,1.83084]
[1778192232458,46.85,79870.53,0.2,-0.01467,2e-05,1.84045]
[1778192237493,46.85,79871.74,0.2,-0.01464,2e-05,1.8379]
[1778192242528,46.85,79870.71,0.2,-0.01465,2e-05,1.83915]
[1778192247564,46.85,79867.4,0.2,-0.0147,2e-05,1.84427]
[1778192252600,46.84,79865.75,0.2,-0.0147,2e-05,1.84396]
[1778192257636,46.85,79870.21,0.2,-0.01464,2e-05,1.83702]
[1778192262670,46.86,79873.65,0.2,-0.01461,2e-05,1.83363]
[1778192267705,46.87,79879.72,0.2,-0.01453,2e-05,1.82521]
[1778192272741,46.87,79885.01,0.2,-0.01444,2e-05,1.81593]
[1778192277775,46.87,79891.34,0.2,-0.01435,2e-05,1.80617]
[1778192283817,46.87,79897.8,0.2,-0.01425,2e-05,1.79516]
[1778192288854,46.88,79903.03,0.2,-0.01417,2e-05,1.78691]
[1778192293887,46.88,79902.3,0.2,-0.01419,2e-05,1.78923]
[1778192298922,46.88,79905.42,0.2,-0.01414,2e-05,1.78394]
[1778192303957,46.88,79914.83,0.2,-0.01399,2e-05,1.76832]
[1778192309999,46.88,79916.54,0.2,-0.01397,2e-05,1.76555]
[1778192313028,46.88,79895.62,0.2,-0.01427,2e-05,1.79767]
[1778192318061,46.88,79895.02,0.2,-0.01429,2e-05,1.79901]
[1778192323095,46.88,79885.03,0.2,-0.01444,2e-05,1.81601]
[1778192328130,46.89,79885.07,0.2,-0.01446,2e-05,1.81786]
[1778192333165,46.9,79885.69,0.2,-0.01446,2e-05,1.81815]
[1778192338200,46.91,79876.17,0.2,-0.01464,2e-05,1.83668]
[1778192343235,46.93,79880.04,0.2,-0.0146,2e-05,1.83243]
[1778192349278,46.94,79880.68,0.2,-0.01461,2e-05,1.83413]
[1778192354312,46.96,79890.97,0.2,-0.01447,2e-05,1.81911]
[1778192359347,46.97,79888.36,0.2,-0.01454,2e-05,1.82592]
[1778192364382,46.98,79891.35,0.2,-0.01451,2e-05,1.82323]
[1778192370424,47.0,79889.93,0.2,-0.01456,2e-05,1.82836]
[1778192375460,47.01,79895.19,0.2,-0.01447,2e-05,1.81911]
[1778192380517,47.02,79892.14,0.2,-0.01455,2e-05,1.82695]
[1778192385554,47.04,79895.21,0.2,-0.01452,2e-05,1.824]
[1778192390588,47.05,79898.69,0.2,-0.01449,2e-05,1.82045]
[1778192394311,47.06,79897.47,0.2,-0.01452,2e-05,1.82388]
[1778192394615,47.06,79896.64,0.2,-0.01454,2e-05,1.82574]
[1778192395686,47.06,79896.64,0.2,-0.01454,2e-05,1.82574]
[1778192395744,47.06,79896.7,0.2,-0.01454,2e-05,1.8261]
[1778192401671,47.08,79895.67,0.2,-0.01458,2e-05,1.83057]
[1778192407707,47.09,79893.32,0.2,-0.01464,2e-05,1.83725]
[1778192412742,47.1,79897.19,0.2,-0.0146,2e-05,1.83298]
[1778192417777,47.12,79903.14,0.2,-0.01453,2e-05,1.82527]
[1778192422817,47.13,79917.74,0.2,-0.01432,2e-05,1.8032]
[1778192424830,47.13,79930.09,0.2,-0.01414,2e-05,1.78322]
[1778192429866,47.13,79938.99,0.2,-0.014,2e-05,1.7686]
[1778192433894,47.13,79954.69,0.2,-0.01374,2e-05,1.74058]
[1778192438930,47.13,79950.07,0.2,-0.01382,2e-05,1.74835]
[1778192443967,47.14,79942.73,0.2,-0.01393,2e-05,1.76047]
[1778192444971,47.14,79928.72,0.2,-0.01414,2e-05,1.78348]
[1778192450131,47.13,79925.35,0.2,-0.01419,2e-05,1.78895]
[1778192456049,47.13,79920.23,0.2,-0.01427,2e-05,1.79706]
[1778192461083,47.13,79924.11,0.2,-0.01421,2e-05,1.7904]
[1778192466129,47.13,79932.51,0.2,-0.01408,2e-05,1.77638]
[1778192470168,47.13,79949.01,0.2,-0.01383,2e-05,1.74934]
[1778192471170,47.13,79963.83,0.2,-0.0136,1e-05,1.72539]
[1778192472397,47.13,79963.83,0.2,-0.0136,1e-05,1.72539]
[1778192472481,47.13,79968.01,0.2,-0.01354,1e-05,1.71884]
[1778192473044,47.13,79968.01,0.2,-0.01354,1e-05,1.71884]
[1778192473814,47.13,79968.13,0.2,-0.01354,1e-05,1.71874]
[1778192479226,47.13,79971.39,0.2,-0.0135,1e-05,1.71395]
[1778192482836,47.14,79968.39,0.2,-0.01354,1e-05,1.71893]
[1778192482892,47.14,79969.46,0.2,-0.01353,1e-05,1.71737]
[1778192483579,47.14,79969.46,0.2,-0.01353,1e-05,1.71737]
[1778192483629,47.14,79968.76,0.2,-0.01355,1e-05,1.71913]
[1778192485797,47.14,79968.76,0.2,-0.01355,1e-05,1.71913]
[1778192485866,47.14,79971.55,0.2,-0.01351,1e-05,1.7148]
[1778192486578,47.14,79971.55,0.2,-0.01351,1e-05,1.7148]
[1778192486677,47.14,79971.79,0.2,-0.0135,1e-05,1.7145]
[1778192492316,47.15,79967.27,0.2,-0.01356,1e-05,1.72023]
[1778192497351,47.15,79972.41,0.2,-0.01349,1e-05,1.71237]
[1778192502386,47.16,79970.65,0.2,-0.01354,1e-05,1.71775]
[1778192507421,47.18,79970.39,0.2,-0.01357,1e-05,1.72125]
[1778192513448,47.18,79970.35,0.2,-0.01357,1e-05,1.72192]
[1778192513534,47.2,79969.83,0.2,-0.01361,1e-05,1.72581]
[1778192514295,47.2,79969.83,0.2,-0.01361,1e-05,1.72581]
[1778192514470,47.21,79969.65,0.2,-0.01362,1e-05,1.72671]
[1778192519506,47.22,79969.21,0.2,-0.01365,1e-05,1.73045]
[1778192521086,47.23,79975.88,0.2,-0.01356,1e-05,1.72033]
[1778192521954,47.23,79975.88,0.2,-0.01356,1e-05,1.72033]
[1778192521520,47.23,79973.77,0.2,-0.0136,1e-05,1.72433]
[1778192522784,47.23,79973.77,0.2,-0.0136,1e-05,1.72433]
[1778192525202,47.23,79972.58,0.2,-0.01362,1e-05,1.72698]
[1778192525547,47.23,79975.73,0.2,-0.01357,1e-05,1.72198]
[1778192530582,47.24,79977.06,0.2,-0.01356,1e-05,1.72023]
[1778192532950,47.24,79982.62,0.2,-0.01348,1e-05,1.71142]
[1778192532965,47.24,79982.8,0.2,-0.01347,1e-05,1.71121]
[1778192534773,47.24,79982.31,0.2,-0.01349,1e-05,1.71262]
[1778192534823,47.24,79980.46,0.2,-0.01352,1e-05,1.71567]
[1778192540653,47.24,79976.85,0.2,-0.01357,1e-05,1.72195]
[1778192545688,47.25,79973.49,0.2,-0.01363,1e-05,1.72769]
[1778192550722,47.25,79970.87,0.2,-0.01367,1e-05,1.73219]
[1778192555757,47.25,79960.16,0.2,-0.01381,2e-05,1.74727]
[1778192557191,47.25,79956.07,0.2,-0.01387,2e-05,1.75394]
[1778192557771,47.25,79954.53,0.2,-0.0139,2e-05,1.75646]
[1778192559710,47.25,79955.07,0.2,-0.01389,2e-05,1.75559]
[1778192559782,47.25,79955.2,0.2,-0.01389,2e-05,1.75539]
[1778192560037,47.25,79955.2,0.2,-0.01389,2e-05,1.75539]
[1778192560138,47.25,79955.32,0.2,-0.01389,2e-05,1.7552]
[1778192561119,47.25,79955.32,0.2,-0.01389,2e-05,1.7552]
[1778192561799,47.25,79955.44,0.2,-0.01388,2e-05,1.75502]
[1778192563815,47.25,79939.37,0.2,-0.01413,2e-05,1.78136]
[1778192564824,47.25,79939.37,0.2,-0.01413,2e-05,1.78136]
[1778192564929,47.25,79932.93,0.2,-0.01423,2e-05,1.79196]
[1778192566998,47.25,79932.93,0.2,-0.01423,2e-05,1.79192]
[1778192567856,47.25,79937.08,0.2,-0.01416,2e-05,1.78495]
[1778192569023,47.25,79937.08,0.2,-0.01416,2e-05,1.78495]
[1778192568855,47.25,79918.05,0.2,-0.01446,2e-05,1.81654]
[1778192569863,47.25,79915.33,0.2,-0.0145,2e-05,1.82101]
[1778192570767,47.25,79915.33,0.2,-0.0145,2e-05,1.82101]
[1778192570869,47.25,79916.57,0.2,-0.01448,2e-05,1.81883]
[1778192573033,47.25,79916.58,0.2,-0.01448,2e-05,1.81871]
[1778192573890,47.25,79914.23,0.2,-0.01451,2e-05,1.82244]
[1778192574371,47.25,79914.23,0.2,-0.01451,2e-05,1.82244]
[1778192574898,47.25,79914.29,0.2,-0.01451,2e-05,1.82223]
[1778192579937,47.24,79914.96,0.2,-0.0145,2e-05,1.82056]
[1778192584970,47.24,79913.26,0.2,-0.01452,2e-05,1.82285]
[1778192588996,47.24,79925.68,0.2,-0.01432,2e-05,1.80168]
[1778192594034,47.23,79927.6,0.2,-0.01429,2e-05,1.79812]
[1778192599069,47.23,79926.04,0.2,-0.01431,2e-05,1.80038]
[1778192604103,47.23,79929.35,0.2,-0.01425,2e-05,1.79456]
[1778192607236,47.24,79933.67,0.2,-0.0142,2e-05,1.78847]
[1778192607260,47.24,79913.41,0.2,-0.01451,2e-05,1.82219]
[1778192608711,47.24,79913.41,0.2,-0.01451,2e-05,1.82219]
[1778192608729,47.24,79915.2,0.2,-0.01448,2e-05,1.81902]
[1778192614025,47.23,79917.65,0.2,-0.01442,2e-05,1.81192]
[1778192618455,47.23,79919.64,0.2,-0.01439,2e-05,1.80836]
[1778192618516,47.23,79914.57,0.2,-0.01447,2e-05,1.81667]
[1778192619325,47.23,79914.57,0.2,-0.01447,2e-05,1.81667]
[1778192619669,47.23,79914.87,0.2,-0.01446,2e-05,1.81608]
[1778192625251,47.23,79922.85,0.2,-0.01433,2e-05,1.80236]
[1778192631298,47.23,79924.4,0.2,-0.0143,2e-05,1.79939]
[1778192636329,47.22,79924.19,0.2,-0.0143,2e-05,1.79942]
[1778192641364,47.22,79924.17,0.2,-0.0143,2e-05,1.79914]
[1778192646400,47.23,79928.53,0.2,-0.01424,2e-05,1.7927]
[1778192651436,47.23,79929.27,0.2,-0.01423,2e-05,1.79123]
[1778192652451,47.23,79929.27,0.2,-0.01423,2e-05,1.79123]
[1778192652540,47.23,79926.0,0.2,-0.01428,2e-05,1.7966]
[1778192658484,47.22,79918.16,0.2,-0.0144,2e-05,1.80927]
[1778192663520,47.22,79917.2,0.2,-0.01441,2e-05,1.81046]
[1778192668582,47.22,79917.68,0.2,-0.0144,2e-05,1.80933]
[1778192668588,47.22,79918.02,0.2,-0.01439,2e-05,1.80868]
[1778192673589,47.22,79924.27,0.2,-0.01427,2e-05,1.79533]
[1778192674727,47.22,79924.27,0.2,-0.01427,2e-05,1.79533]
[1778192674734,47.22,79933.49,0.2,-0.01413,2e-05,1.78002]
[1778192677698,47.22,79934.13,0.2,-0.01412,2e-05,1.77889]
[1778192677743,47.22,79937.29,0.2,-0.01407,2e-05,1.77366]
[1778192679047,47.22,79937.29,0.2,-0.01407,2e-05,1.77366]
[1778192679051,47.22,79939.55,0.2,-0.01403,2e-05,1.76993]
[1778192679316,47.22,79939.55,0.2,-0.01403,2e-05,1.76993]
[1778192679631,47.22,79939.55,0.2,-0.01403,2e-05,1.76991]
[1778192684666,47.22,79938.65,0.2,-0.01405,2e-05,1.77135]
[1778192689701,47.22,79939.87,0.2,-0.01403,2e-05,1.76931]
[1778192694508,47.22,79939.6,0.2,-0.01403,2e-05,1.76975]
[1778192695077,47.22,79939.6,0.2,-0.01403,2e-05,1.76975]
[1778192701787,47.22,79937.06,0.2,-0.01407,2e-05,1.77391]
[1778192706820,47.22,79935.23,0.2,-0.0141,2e-05,1.77691]
[1778192712863,47.22,79934.13,0.2,-0.01411,2e-05,1.7787]
[1778192717898,47.21,79933.65,0.2,-0.01412,2e-05,1.77949]
[1778192723940,47.21,79932.98,0.2,-0.01413,2e-05,1.78058]
[1778192735017,47.21,79930.8,0.2,-0.01415,2e-05,1.7816]
[1778192740052,47.21,79930.6,0.2,-0.01415,2e-05,1.78193]
[1778192746094,47.21,79931.33,0.2,-0.01414,2e-05,1.78074]
[1778192752144,47.22,79931.08,0.2,-0.01414,2e-05,1.78119]
[1778192757175,47.22,79930.55,0.2,-0.01415,2e-05,1.7821]
[1778192765079,47.22,79929.71,0.2,-0.01416,2e-05,1.78352]
[1778192772279,47.22,79929.35,0.2,-0.01417,2e-05,1.78415]
[1778192778240,47.22,79925.13,0.2,-0.01424,2e-05,1.79116]
[1778192777315,47.22,79902.34,0.2,-0.01459,2e-05,1.82916]
[1778192782351,47.21,79900.31,0.2,-0.01462,2e-05,1.83219]
[1778192787384,47.21,79902.24,0.2,-0.01459,2e-05,1.82845]
[1778192790407,47.21,79915.75,0.2,-0.01437,2e-05,1.80555]
[1778192795441,47.21,79917.85,0.2,-0.01432,2e-05,1.7992]
[1778192804506,47.2,79919.22,0.2,-0.01429,2e-05,1.79641]
[1778192811557,47.2,79920.42,0.2,-0.01427,2e-05,1.79401]
[1778192816595,47.2,79928.77,0.2,-0.01413,2e-05,1.7799]
[1778192821630,47.2,79929.91,0.2,-0.01412,2e-05,1.77783]
[1778192826665,47.2,79929.65,0.2,-0.01412,2e-05,1.77811]
[1778192833716,47.2,79928.61,0.2,-0.01413,2e-05,1.77965]
[1778192838749,47.2,79914.79,0.2,-0.01435,2e-05,1.80241]
[1778192844792,47.19,79916.17,0.2,-0.01432,2e-05,1.79973]
[1778192849826,47.19,79924.44,0.2,-0.01419,2e-05,1.78573]
[1778192855869,47.19,79925.84,0.2,-0.01415,2e-05,1.78069]
[1778192860903,47.19,79925.51,0.2,-0.01415,2e-05,1.78111]
[1778192866945,47.19,79926.69,0.2,-0.01413,2e-05,1.77903]
[1778192871980,47.19,79926.26,0.2,-0.01414,2e-05,1.77963]
[1778192877015,47.19,79920.51,0.2,-0.01422,2e-05,1.78902]
[1778192882050,47.19,79921.13,0.2,-0.01421,2e-05,1.7878]
[1778192887089,47.19,79921.76,0.2,-0.0142,2e-05,1.78658]
[1778192892124,47.19,79911.07,0.2,-0.01437,2e-05,1.80405]
[1778192897159,47.18,79918.15,0.2,-0.01425,2e-05,1.79194]
[1778192902194,47.18,79920.45,0.2,-0.01421,2e-05,1.78789]
[1778192907229,47.18,79920.91,0.2,-0.0142,2e-05,1.78688]
[1778192912263,47.18,79921.39,0.2,-0.01418,2e-05,1.78327]
[1778192918308,47.18,79920.04,0.2,-0.01419,2e-05,1.78519]
[1778192923343,47.18,79923.41,0.2,-0.01414,2e-05,1.77938]
[1778192929385,47.18,79923.39,0.2,-0.01414,2e-05,1.77916]
[1778192934420,47.17,79923.39,0.2,-0.01414,2e-05,1.77895]
[1778192939464,47.17,79927.33,0.2,-0.01407,2e-05,1.77224]
[1778192943487,47.17,79914.73,0.2,-0.01427,2e-05,1.79295]
[1778192948522,47.17,79917.94,0.2,-0.01421,2e-05,1.78732]
[1778192953556,47.17,79918.9,0.2,-0.0142,2e-05,1.78547]
[1778192958592,47.17,79918.6,0.2,-0.0142,2e-05,1.78571]
[1778192963627,47.17,79917.55,0.2,-0.01421,2e-05,1.78719]
[1778192970677,47.16,79918.15,0.2,-0.0142,2e-05,1.78586]
[1778192975711,47.16,79917.0,0.2,-0.0142,2e-05,1.785]
[1778192980747,47.16,79911.16,0.2,-0.01428,2e-05,1.79443]
[1778192985782,47.16,79907.9,0.2,-0.01433,2e-05,1.79953]
[1778192990816,47.16,79907.95,0.2,-0.01433,2e-05,1.79905]
[1778192995851,47.16,79906.75,0.2,-0.01434,2e-05,1.80064]
[1778193000886,47.15,79907.86,0.2,-0.01432,2e-05,1.79831]
[1778193003910,47.15,79890.88,0.2,-0.01459,2e-05,1.82662]
[1778193008948,47.15,79900.08,0.2,-0.01444,2e-05,1.81051]
[1778193013982,47.15,79903.75,0.2,-0.01437,2e-05,1.80382]
[1778193019017,47.14,79904.19,0.2,-0.01436,2e-05,1.80265]
[1778193024052,47.14,79902.37,0.2,-0.01439,2e-05,1.80526]
[1778193029089,47.14,79903.89,0.2,-0.01436,2e-05,1.80227]
[1778193031101,47.14,79917.51,0.2,-0.01413,2e-05,1.77695]
[1778193034122,47.14,79933.21,0.2,-0.01388,2e-05,1.75107]
[1778193036934,47.14,79937.04,0.2,-0.01383,2e-05,1.74485]
[1778193037142,47.14,79937.26,0.2,-0.01382,2e-05,1.74451]
[1778193038728,47.14,79937.62,0.2,-0.01382,2e-05,1.74394]
[1778193039159,47.14,79939.2,0.2,-0.01379,2e-05,1.7414]
[1778193043852,47.14,79936.3,0.2,-0.01384,2e-05,1.74622]
[1778193044192,47.14,79936.22,0.2,-0.01384,2e-05,1.74638]
[1778193045441,47.14,79936.22,0.2,-0.01384,2e-05,1.74638]
[1778193046206,47.14,79929.52,0.2,-0.01394,2e-05,1.75736]
[1778193051242,47.14,79929.38,0.2,-0.01395,2e-05,1.75764]
[1778193054976,47.14,79927.53,0.2,-0.01397,2e-05,1.7607]
[1778193055269,47.14,79920.48,0.2,-0.01408,2e-05,1.7723]
[1778193058405,47.14,79919.41,0.2,-0.0141,2e-05,1.77404]
[1778193058454,47.14,79922.97,0.2,-0.01404,2e-05,1.76816]
[1778193064332,47.14,79912.91,0.2,-0.0142,2e-05,1.78472]
[1778193069369,47.14,79912.77,0.2,-0.0142,2e-05,1.78476]
[1778193076418,47.14,79913.55,0.2,-0.01418,2e-05,1.78319]
[1778193081457,47.13,79919.65,0.2,-0.01409,2e-05,1.77295]
[1778193086492,47.13,79920.74,0.2,-0.01407,2e-05,1.77106]
[1778193091527,47.13,79932.09,0.2,-0.01388,2e-05,1.7499]
[1778193097460,47.13,79928.68,0.2,-0.01393,2e-05,1.75557]
[1778193102607,47.13,79927.94,0.2,-0.01394,2e-05,1.75684]
[1778193107641,47.14,79926.92,0.2,-0.01396,2e-05,1.75857]
[1778193112676,47.14,79926.33,0.2,-0.01397,2e-05,1.75959]
[1778193117712,47.14,79926.13,0.2,-0.01397,2e-05,1.75998]
[1778193122752,47.14,79935.03,0.2,-0.01384,2e-05,1.74561]
[1778193129798,47.14,79933.3,0.2,-0.01387,2e-05,1.74867]
[1778193134833,47.14,79932.31,0.2,-0.01388,2e-05,1.75044]
[1778193143896,47.14,79933.63,0.2,-0.01387,2e-05,1.74858]
[1778193148931,47.14,79935.05,0.2,-0.01385,2e-05,1.74645]
[1778193154977,47.14,79936.95,0.2,-0.0138,2e-05,1.74115]
[1778193160011,47.14,79936.61,0.2,-0.01381,2e-05,1.74189]
[1778193167059,47.15,79936.53,0.2,-0.01381,2e-05,1.74238]
[1778193172093,47.15,79922.86,0.2,-0.01402,2e-05,1.76493]
[1778193177129,47.15,79921.33,0.2,-0.01405,2e-05,1.76749]
[1778193183170,47.15,79921.2,0.2,-0.01405,2e-05,1.76778]
[1778193188205,47.15,79924.16,0.2,-0.014,2e-05,1.76302]
[1778193194248,47.15,79923.51,0.2,-0.01402,2e-05,1.76426]
[1778193199282,47.15,79931.53,0.2,-0.01389,2e-05,1.75127]
[1778193207339,47.15,79934.39,0.2,-0.01386,2e-05,1.74705]
[1778193216402,47.16,79936.72,0.2,-0.01381,2e-05,1.74129]
[1778193221437,47.16,79935.97,0.2,-0.01383,2e-05,1.74337]
[1778193223246,47.16,79930.09,0.2,-0.01392,2e-05,1.75301]
[1778193223451,47.16,79926.39,0.2,-0.01397,2e-05,1.75911]
[1778193224794,47.16,79926.37,0.2,-0.01397,2e-05,1.75918]
[1778193224895,47.16,79926.44,0.2,-0.01397,2e-05,1.75906]
[1778193229046,47.16,79928.95,0.2,-0.01393,2e-05,1.7551]
[1778193229494,47.16,79929.5,0.2,-0.01393,2e-05,1.75425]
[1778193232459,47.16,79929.93,0.2,-0.01392,2e-05,1.7536]
[1778193232482,47.16,79929.05,0.2,-0.01394,2e-05,1.75514]
[1778193233870,47.16,79928.81,0.2,-0.01394,2e-05,1.75559]
[1778193234529,47.16,79928.74,0.2,-0.01394,2e-05,1.75575]
[1778193236450,47.16,79928.08,0.2,-0.01395,2e-05,1.75688]
[1778193236541,47.17,79928.45,0.2,-0.01395,2e-05,1.75633]
[1778193241578,47.17,79928.15,0.2,-0.01395,2e-05,1.75709]
[1778193247619,47.17,79922.3,0.2,-0.01405,2e-05,1.76693]
[1778193249731,47.17,79882.62,0.2,-0.01467,2e-05,1.83322]
[1778193250562,47.17,79882.62,0.2,-0.01467,2e-05,1.83322]
[1778193250666,47.17,79863.15,0.2,-0.01498,2e-05,1.86642]
[1778193250804,47.17,79863.15,0.2,-0.01498,2e-05,1.86642]
[1778193251675,47.17,79863.7,0.2,-0.01498,2e-05,1.866]
[1778193252494,47.17,79863.7,0.2,-0.01498,2e-05,1.866]
[1778193252666,47.18,79827.2,0.2,-0.01559,2e-05,1.93025]
[1778193257703,47.18,79826.82,0.2,-0.01561,2e-05,1.93221]
[1778193258706,47.18,79813.87,0.2,-0.01583,2e-05,1.9555]
[1778193259730,47.19,79793.71,0.2,-0.01618,2e-05,1.99197]
[1778193264750,47.19,79798.97,0.2,-0.0161,2e-05,1.9836]
[1778193269784,47.2,79808.02,0.2,-0.01595,2e-05,1.96851]
[1778193274821,47.2,79805.92,0.2,-0.01598,2e-05,1.97068]
[1778193279853,47.21,79810.34,0.2,-0.01591,2e-05,1.96387]
[1778193284888,47.22,79807.04,0.2,-0.01598,2e-05,1.97089]
[1778193289928,47.22,79799.41,0.2,-0.01612,2e-05,1.98557]
[1778193294959,47.22,79798.79,0.2,-0.01614,2e-05,1.98755]
[1778193298150,47.23,79766.89,0.2,-0.01671,2e-05,2.04625]
[1778193299994,47.23,79747.86,0.2,-0.01705,2e-05,2.08181]
[1778193305029,47.23,79753.62,0.2,-0.01695,2e-05,2.07124]
[1778193310071,47.23,79758.09,0.2,-0.01687,2e-05,2.0631]
[1778193315103,47.23,79768.49,0.2,-0.01668,2e-05,2.04413]
[1778193320142,47.23,79777.26,0.2,-0.01653,2e-05,2.02847]
[1778193321145,47.23,79791.91,0.2,-0.01628,2e-05,2.0019]
[1778193326180,47.24,79800.25,0.2,-0.01614,2e-05,1.9875]
[1778193331216,47.24,79793.21,0.2,-0.01625,2e-05,1.99831]
[1778193336250,47.25,79798.95,0.2,-0.01615,2e-05,1.98845]
[1778193341285,47.25,79808.28,0.2,-0.016,2e-05,1.97264]
[1778193346320,47.25,79809.56,0.2,-0.01599,2e-05,1.97105]
[1778193348047,47.25,79809.56,0.2,-0.01599,2e-05,1.97105]
[1778193348333,47.26,79809.28,0.2,-0.01599,2e-05,1.97191]
[1778193352613,47.26,79808.02,0.2,-0.01602,2e-05,1.97489]
[1778193352678,47.26,79803.4,0.2,-0.0161,2e-05,1.98336]
[1778193357493,47.26,79804.45,0.2,-0.01609,2e-05,1.98214]
[1778193357585,47.27,79807.59,0.2,-0.01604,2e-05,1.97667]
[1778193363441,47.27,79809.11,0.2,-0.01602,2e-05,1.97502]
[1778193368476,47.27,79809.6,0.2,-0.01602,2e-05,1.97487]
[1778193373512,47.28,79809.24,0.2,-0.01604,2e-05,1.97661]
[1778193378551,47.29,79810.44,0.2,-0.01603,2e-05,1.97538]
[1778193379026,47.29,79810.44,0.2,-0.01603,2e-05,1.97538]
[1778193379778,47.29,79810.44,0.2,-0.01603,2e-05,1.97538]
[1778193385200,47.29,79809.09,0.2,-0.01606,2e-05,1.97917]
[1778193385595,47.29,79809.66,0.2,-0.01605,2e-05,1.97833]
[1778193390630,47.3,79808.47,0.2,-0.01608,2e-05,1.98137]
[1778193395665,47.3,79799.34,0.2,-0.01623,2e-05,1.99587]
[1778193400700,47.31,79798.77,0.2,-0.01624,2e-05,1.9975]
[1778193405735,47.31,79799.14,0.2,-0.01625,2e-05,1.9977]
[1778193410771,47.31,79804.61,0.2,-0.01616,2e-05,1.98858]
[1778193415809,47.32,79808.64,0.2,-0.0161,2e-05,1.98217]
[1778193418829,47.32,79795.74,0.2,-0.01632,2e-05,2.0059]
[1778193423865,47.32,79790.13,0.2,-0.01643,2e-05,2.01673]
[1778193428899,47.33,79795.62,0.2,-0.01634,2e-05,2.00735]
[1778193433935,47.33,79796.32,0.2,-0.01633,2e-05,2.00669]
[1778193438971,47.33,79794.6,0.2,-0.01637,2e-05,2.0103]
[1778193441632,47.33,79796.62,0.2,-0.01633,2e-05,2.00675]
[1778193441939,47.33,79796.62,0.2,-0.01633,2e-05,2.00675]
[1778193441704,47.33,79797.11,0.2,-0.01632,2e-05,2.00598]
[1778193442136,47.33,79797.11,0.2,-0.01632,2e-05,2.00598]
[1778193442778,47.33,79797.11,0.2,-0.01632,2e-05,2.00598]
[1778193442862,47.33,79797.11,0.2,-0.01632,2e-05,2.00598]
[1778193442879,47.34,79815.67,0.2,-0.01601,2e-05,1.97302]
[1778193443625,47.34,79815.67,0.2,-0.01601,2e-05,1.97302]
[1778193443696,47.34,79817.09,0.2,-0.01599,2e-05,1.97069]
[1778193449958,47.34,79817.8,0.2,-0.01598,2e-05,1.97059]
[1778193450687,47.34,79817.8,0.2,-0.01598,2e-05,1.97059]
[1778193450773,47.34,79814.4,0.2,-0.01604,2e-05,1.97667]
[1778193456088,47.35,79814.06,0.2,-0.01604,2e-05,1.97564]
[1778193461124,47.35,79812.93,0.2,-0.01607,2e-05,1.97859]
[1778193464145,47.36,79800.47,0.2,-0.01629,2e-05,2.00153]
[1778193467987,47.36,79798.15,0.2,-0.01633,2e-05,2.00601]
[1778193468173,47.36,79796.77,0.2,-0.01636,2e-05,2.00878]
[1778193472807,47.36,79800.64,0.2,-0.01629,2e-05,2.00219]
[1778193472811,47.36,79802.71,0.2,-0.01626,2e-05,1.99875]
[1778193478246,47.37,79803.66,0.2,-0.01625,2e-05,1.99777]
[1778193481704,47.37,79803.93,0.2,-0.01625,2e-05,1.99743]
[1778193481796,47.37,79804.39,0.2,-0.01624,2e-05,1.99704]
[1778193487310,47.37,79806.51,0.2,-0.01621,2e-05,1.9938]
[1778193492344,47.38,79807.17,0.2,-0.01621,2e-05,1.99351]
[1778193494787,47.38,79808.3,0.2,-0.01619,2e-05,1.99162]
[1778193494889,47.38,79816.58,0.2,-0.01605,2e-05,1.97692]
[1778193495501,47.38,79816.58,0.2,-0.01605,2e-05,1.97692]
[1778193495581,47.38,79817.51,0.2,-0.01603,2e-05,1.97543]
[1778193501414,47.39,79817.28,0.2,-0.01605,2e-05,1.97697]
[1778193506449,47.39,79825.58,0.2,-0.01592,2e-05,1.96329]
[1778193511484,47.4,79826.72,0.2,-0.01589,2e-05,1.95967]
[1778193516523,47.41,79835.25,0.2,-0.01575,2e-05,1.94578]
[1778193521554,47.41,79837.85,0.2,-0.01572,2e-05,1.94252]
[1778193526593,47.42,79833.03,0.2,-0.01582,2e-05,1.95231]
[1778193532634,47.43,79834.07,0.2,-0.01581,2e-05,1.95196]
[1778193537673,47.43,79837.72,0.2,-0.01576,2e-05,1.94675]
[1778193542707,47.44,79843.72,0.2,-0.01567,2e-05,1.93747]
[1778193547742,47.45,79848.34,0.2,-0.01561,2e-05,1.93074]
[1778193552778,47.46,79846.98,0.2,-0.01565,2e-05,1.93454]
[1778193554791,47.46,79832.35,0.2,-0.0159,2e-05,1.96092]
[1778193555606,47.46,79832.35,0.2,-0.0159,2e-05,1.96092]
[1778193555802,47.46,79830.06,0.2,-0.01594,2e-05,1.96523]
[1778193560833,47.47,79832.57,0.2,-0.01591,2e-05,1.96217]
[1778193565867,47.47,79834.46,0.2,-0.01589,2e-05,1.96009]
[1778193571913,47.48,79835.43,0.2,-0.01587,2e-05,1.95709]
[1778193575771,47.49,79833.5,0.2,-0.01591,2e-05,1.96122]
[1778193575939,47.49,79834.11,0.2,-0.0159,2e-05,1.96038]
[1778193580978,47.49,79835.99,0.2,-0.01588,2e-05,1.95825]
[1778193586009,47.5,79834.93,0.2,-0.01591,2e-05,1.96132]
[1778193591045,47.51,79835.84,0.2,-0.0159,2e-05,1.96087]
[1778193597088,47.51,79837.64,0.2,-0.01588,2e-05,1.9591]
[1778193602122,47.52,79837.28,0.2,-0.0159,2e-05,1.96092]
[1778193607157,47.53,79847.4,0.2,-0.01574,2e-05,1.94428]
[1778193612194,47.53,79849.8,0.2,-0.01571,2e-05,1.94135]
[1778193617227,47.54,79851.91,0.2,-0.01569,2e-05,1.93895]
[1778193622264,47.55,79852.75,0.2,-0.01569,2e-05,1.93853]
[1778193627301,47.55,79843.53,0.2,-0.01586,2e-05,1.95631]
[1778193632336,47.56,79840.73,0.2,-0.01589,2e-05,1.95963]
[1778193634858,47.56,79840.67,0.2,-0.0159,2e-05,1.95995]
[1778193634960,47.56,79833.47,0.2,-0.01602,2e-05,1.97316]
[1778193635675,47.56,79833.47,0.2,-0.01602,2e-05,1.97316]
[1778193635767,47.56,79835.27,0.2,-0.01599,2e-05,1.96995]
[1778193636408,47.56,79835.27,0.2,-0.01599,2e-05,1.96995]
[1778193637185,47.56,79835.27,0.2,-0.01599,2e-05,1.96995]
[1778193636468,47.56,79833.96,0.2,-0.01602,2e-05,1.97249]
[1778193638111,47.56,79833.96,0.2,-0.01602,2e-05,1.97249]
[1778193643414,47.57,79836.03,0.2,-0.01599,2e-05,1.96962]
[1778193645838,47.57,79835.64,0.2,-0.016,2e-05,1.97051]
[1778193645935,47.57,79839.51,0.2,-0.01593,2e-05,1.96384]
[1778193651470,47.58,79839.15,0.2,-0.01595,2e-05,1.96572]
[1778193656505,47.58,79838.61,0.2,-0.01597,2e-05,1.9677]
[1778193661542,47.59,79832.12,0.2,-0.01609,2e-05,1.98021]
[1778193663997,47.59,79831.92,0.2,-0.0161,2e-05,1.98074]
[1778193664087,47.59,79829.03,0.2,-0.01615,2e-05,1.98626]
[1778193669597,47.6,79824.76,0.2,-0.01623,2e-05,1.99477]
[1778193674033,47.6,79824.26,0.2,-0.01624,2e-05,1.99617]
[1778193674112,47.6,79820.52,0.2,-0.01631,2e-05,2.00323]
[1778193679671,47.6,79826.02,0.2,-0.01622,2e-05,1.99423]
[1778193684706,47.61,79830.95,0.2,-0.01615,2e-05,1.98647]
[1778193688528,47.61,79830.26,0.2,-0.01617,2e-05,1.9883]
[1778193688735,47.61,79829.92,0.2,-0.01618,2e-05,1.98911]
[1778193690787,47.61,79829.92,0.2,-0.01618,2e-05,1.98911]
[1778193690839,47.62,79829.86,0.2,-0.01618,2e-05,1.98962]
[1778193694865,47.62,79829.21,0.2,-0.01618,2e-05,1.98865]
[1778193694960,47.62,79831.44,0.2,-0.01614,2e-05,1.98486]
[1778193701827,47.63,79831.1,0.2,-0.01616,2e-05,1.98698]
[1778193703091,47.63,79831.1,0.2,-0.01616,2e-05,1.98698]
[1778193703139,47.63,79830.71,0.2,-0.01617,2e-05,1.98812]
[1778193708876,47.64,79824.82,0.2,-0.01628,2e-05,1.99976]
[1778193713911,47.64,79820.26,0.2,-0.01637,2e-05,2.00891]
[1778193718946,47.65,79820.95,0.2,-0.01637,2e-05,2.00857]
[1778193723980,47.65,79822.15,0.2,-0.01635,2e-05,2.00728]
[1778193729018,47.66,79823.26,0.2,-0.01634,2e-05,2.00615]
[1778193734053,47.66,79827.37,0.2,-0.01628,2e-05,1.9998]
[1778193739088,47.67,79828.83,0.2,-0.01627,2e-05,1.99803]
[1778193744123,47.67,79827.91,0.2,-0.01629,2e-05,2.00062]
[1778193749160,47.68,79825.55,0.2,-0.01634,2e-05,2.00568]
[1778193754195,47.68,79824.93,0.2,-0.01634,2e-05,2.00484]
[1778193754936,47.68,79824.93,0.2,-0.01634,2e-05,2.00484]
[1778193755202,47.68,79823.79,0.2,-0.01636,2e-05,2.00705]
[1778193760237,47.68,79820.27,0.2,-0.01643,2e-05,2.01415]
[1778193766280,47.69,79820.11,0.2,-0.01644,2e-05,2.01529]
[1778193771315,47.69,79820.7,0.2,-0.01643,2e-05,2.01494]
[1778193780378,47.7,79821.07,0.2,-0.01644,2e-05,2.01553]
[1778193783923,47.7,79821.06,0.2,-0.01644,2e-05,2.01582]
[1778193783945,47.7,79829.55,0.2,-0.01629,2e-05,2.00067]
[1778193784462,47.7,79829.55,0.2,-0.01629,2e-05,2.00067]
[1778193784471,47.7,79843.84,0.2,-0.01605,2e-05,1.97529]
[1778193790448,47.71,79850.9,0.2,-0.01594,2e-05,1.96403]
[1778193795482,47.72,79855.27,0.2,-0.01588,2e-05,1.9574]
[1778193800518,47.72,79858.38,0.2,-0.01584,2e-05,1.95298]
[1778193805552,47.73,79868.0,0.2,-0.01569,2e-05,1.93736]
[1778193810588,47.74,79874.45,0.2,-0.01559,2e-05,1.92747]
[1778193816630,47.74,79872.73,0.2,-0.01561,2e-05,1.92939]
[1778193821665,47.75,79876.14,0.2,-0.01557,2e-05,1.9248]
[1778193826700,47.76,79860.9,0.2,-0.01584,2e-05,1.95275]
[1778193829696,47.76,79858.47,0.2,-0.01588,2e-05,1.95745]
[1778193830375,47.76,79858.47,0.2,-0.01588,2e-05,1.95745]
[1778193829755,47.76,79859.97,0.2,-0.01586,2e-05,1.95501]
[1778193830730,47.76,79859.97,0.2,-0.01586,2e-05,1.95522]
[1778193831929,47.76,79859.97,0.2,-0.01586,2e-05,1.95522]
[1778193832030,47.76,79861.18,0.2,-0.01584,2e-05,1.95329]
[1778193837783,47.77,79864.34,0.2,-0.0158,2e-05,1.94894]
[1778193842820,47.78,79863.4,0.2,-0.01583,2e-05,1.95156]
[1778193846492,47.78,79858.09,0.2,-0.01592,2e-05,1.96147]
[1778193846848,47.78,79856.38,0.2,-0.01595,2e-05,1.96467]
[1778193852889,47.79,79853.83,0.2,-0.01601,2e-05,1.97027]
[1778193853855,47.79,79853.83,0.2,-0.01601,2e-05,1.97027]
[1778193853898,47.79,79853.0,0.2,-0.01602,2e-05,1.97193]
[1778193855306,47.79,79853.0,0.2,-0.01602,2e-05,1.97193]
[1778193855396,47.79,79851.6,0.2,-0.01605,2e-05,1.97478]
[1778193860415,47.79,79850.84,0.2,-0.01606,2e-05,1.97651]
[1778193860946,47.79,79849.62,0.2,-0.01609,2e-05,1.97924]
[1778193865983,47.8,79847.84,0.2,-0.01613,2e-05,1.98323]
[1778193871015,47.8,79847.0,0.2,-0.01613,2e-05,1.98275]
[1778193874441,47.8,79845.6,0.2,-0.01616,2e-05,1.98555]
[1778193875067,47.8,79838.05,0.2,-0.01629,2e-05,1.99919]
[1778193881086,47.81,79831.76,0.2,-0.0164,2e-05,2.01131]
[1778193887128,47.81,79833.15,0.2,-0.01639,2e-05,2.00957]
[1778193893170,47.82,79834.62,0.2,-0.01637,2e-05,2.00769]
[1778193898205,47.82,79834.73,0.2,-0.01638,2e-05,2.00827]
[1778193903242,47.82,79826.4,0.2,-0.01653,2e-05,2.0239]
[1778193909282,47.83,79828.77,0.2,-0.01649,2e-05,2.02022]
[1778193918345,47.83,79828.38,0.2,-0.01651,2e-05,2.02184]
[1778193921542,47.83,79828.3,0.2,-0.01651,2e-05,2.02218]
[1778193922374,47.83,79828.25,0.2,-0.01651,2e-05,2.02246]
[1778193927408,47.84,79827.79,0.2,-0.01652,2e-05,2.02369]
[1778193928799,47.84,79827.72,0.2,-0.01653,2e-05,2.02389]
[1778193929422,47.84,79827.55,0.2,-0.01653,2e-05,2.02426]
[1778193929523,47.84,79827.55,0.2,-0.01653,2e-05,2.02426]
[1778193930327,47.84,79827.55,0.2,-0.01653,2e-05,2.02426]
[1778193932561,47.84,79827.89,0.2,-0.01652,2e-05,2.02371]
[1778193933369,47.84,79827.73,0.2,-0.01651,2e-05,2.02141]
[1778193938208,47.84,79825.89,0.2,-0.01654,2e-05,2.02497]
[1778193938485,47.84,79825.32,0.2,-0.01655,2e-05,2.02605]
[1778193943520,47.84,79826.99,0.2,-0.01653,2e-05,2.0233]
[1778193948555,47.84,79825.72,0.2,-0.01655,2e-05,2.02584]
[1778193954596,47.84,79823.67,0.2,-0.01659,2e-05,2.02982]
[1778193960651,47.84,79826.34,0.2,-0.01654,2e-05,2.0252]
[1778193965674,47.85,79830.86,0.2,-0.01647,2e-05,2.01737]
[1778193970723,47.85,79833.69,0.2,-0.01642,2e-05,2.01264]
[1778193975758,47.85,79835.56,0.2,-0.01639,2e-05,2.00971]
[1778193980793,47.85,79843.74,0.2,-0.01626,2e-05,1.99565]
[1778193985829,47.86,79847.68,0.2,-0.0162,2e-05,1.98933]
[1778193986760,47.86,79847.68,0.2,-0.0162,2e-05,1.98933]
[1778193986844,47.86,79849.61,0.2,-0.01617,2e-05,1.98604]
[1778193991872,47.86,79848.4,0.2,-0.01617,2e-05,1.98616]
[1778193995612,47.86,79846.34,0.2,-0.01621,2e-05,1.99025]
[1778193995706,47.87,79846.26,0.2,-0.01621,2e-05,1.99053]
[1778193997234,47.87,79846.26,0.2,-0.01621,2e-05,1.99053]
[1778193997264,47.87,79845.73,0.2,-0.01622,2e-05,1.99162]
[1778194002950,47.87,79845.7,0.2,-0.01623,2e-05,1.9925]
[1778194007983,47.87,79844.91,0.2,-0.01625,2e-05,1.99459]
[1778194013017,47.88,79840.9,0.2,-0.01633,2e-05,2.00239]
[1778194013770,47.88,79840.9,0.2,-0.01633,2e-05,2.00239]
[1778194014025,47.88,79840.59,0.2,-0.01633,2e-05,2.00306]
[1778194019060,47.88,79841.06,0.2,-0.01633,2e-05,2.00279]
[1778194024098,47.88,79831.79,0.2,-0.0165,2e-05,2.01998]
[1778194029132,47.89,79833.03,0.2,-0.01648,2e-05,2.01829]
[1778194034166,47.89,79825.67,0.2,-0.01661,2e-05,2.03204]
[1778194040211,47.89,79828.21,0.2,-0.01657,2e-05,2.02789]
[1778194045248,47.89,79831.32,0.2,-0.01652,2e-05,2.02265]
[1778194050280,47.9,79831.86,0.2,-0.01652,2e-05,2.02199]
[1778194055329,47.9,79829.13,0.2,-0.01655,2e-05,2.02447]
[1778194061372,47.9,79828.71,0.2,-0.01656,2e-05,2.0257]
[1778194066406,47.9,79829.29,0.2,-0.01655,2e-05,2.02501]
[1778194071447,47.9,79834.24,0.2,-0.01647,2e-05,2.01648]
[1778194076413,47.91,79839.81,0.2,-0.01638,2e-05,2.0069]
[1778194076480,47.91,79841.25,0.2,-0.01635,2e-05,2.00444]
[1778194077849,47.91,79844.17,0.2,-0.0163,2e-05,1.99934]
[1778194078492,47.91,79847.92,0.2,-0.01624,2e-05,1.99278]
[1778194078746,47.91,79847.92,0.2,-0.01624,2e-05,1.99278]
[1778194079499,47.91,79848.96,0.2,-0.01622,2e-05,1.99107]
[1778194084534,47.91,79847.23,0.2,-0.01626,2e-05,1.99487]
[1778194089568,47.92,79848.56,0.2,-0.01624,2e-05,1.99319]
[1778194094609,47.92,79856.5,0.2,-0.01611,2e-05,1.97976]
[1778194099639,47.92,79857.6,0.2,-0.0161,2e-05,1.97841]
[1778194104674,47.93,79860.64,0.2,-0.01606,2e-05,1.97404]
[1778194109710,47.93,79863.25,0.2,-0.01602,2e-05,1.97033]
[1778194113737,47.94,79872.37,0.2,-0.01585,2e-05,1.95229]
[1778194118774,47.94,79872.12,0.2,-0.01587,2e-05,1.95382]
[1778194124708,47.95,79864.05,0.2,-0.01602,2e-05,1.96918]
[1778194129849,47.95,79863.91,0.2,-0.01602,2e-05,1.97013]
[1778194134884,47.96,79869.46,0.2,-0.01594,2e-05,1.96138]
[1778194141934,47.96,79871.28,0.2,-0.01592,2e-05,1.95929]
[1778194146972,47.97,79874.11,0.2,-0.01588,2e-05,1.95544]
[1778194152007,47.98,79878.8,0.2,-0.01581,2e-05,1.94825]
[1778194157041,47.98,79878.91,0.2,-0.01582,2e-05,1.94911]
[1778194163085,47.99,79877.24,0.2,-0.01586,2e-05,1.95324]
[1778194168119,47.99,79875.23,0.2,-0.0159,2e-05,1.95747]
[1778194173154,48.0,79880.51,0.2,-0.0158,2e-05,1.94637]
[1778194178190,48.0,79883.31,0.2,-0.01576,2e-05,1.94263]
[1778194182360,48.01,79883.83,0.2,-0.01576,2e-05,1.9421]
[1778194182455,48.01,79880.88,0.2,-0.01581,2e-05,1.94763]
[1778194183842,48.01,79880.88,0.2,-0.01581,2e-05,1.94763]
[1778194184232,48.01,79874.6,0.2,-0.01592,2e-05,1.95898]
[1778194189266,48.01,79874.61,0.2,-0.01593,2e-05,1.9596]
[1778194194301,48.02,79874.3,0.2,-0.01594,2e-05,1.96108]
[1778194202357,48.02,79875.91,0.2,-0.01593,2e-05,1.95949]
[1778194206353,48.03,79876.4,0.2,-0.01592,2e-05,1.9591]
[1778194206445,48.03,79879.18,0.2,-0.01588,2e-05,1.95437]
[1778194206954,48.03,79879.18,0.2,-0.01588,2e-05,1.95437]
[1778194207393,48.03,79879.2,0.2,-0.01588,2e-05,1.95434]
[1778194212427,48.03,79877.47,0.2,-0.01591,2e-05,1.95835]
[1778194218471,48.04,79876.7,0.2,-0.01594,2e-05,1.96062]
[1778194222879,48.04,79876.5,0.2,-0.01594,2e-05,1.96127]
[1778194223505,48.04,79877.34,0.2,-0.01593,2e-05,1.96009]
[1778194228539,48.05,79878.35,0.2,-0.01593,2e-05,1.9595]
[1778194233574,48.05,79878.05,0.2,-0.01592,2e-05,1.95804]
[1778194235852,48.05,79877.56,0.2,-0.01592,2e-05,1.9589]
[1778194236291,48.05,79878.12,0.2,-0.01592,2e-05,1.95822]
[1778194237073,48.05,79878.52,0.2,-0.01591,2e-05,1.95767]
[1778194237908,48.05,79878.52,0.2,-0.01591,2e-05,1.95767]
[1778194237603,48.05,79885.89,0.2,-0.01579,2e-05,1.94477]
[1778194238619,48.06,79887.01,0.2,-0.01577,2e-05,1.94299]
[1778194242414,48.06,79886.74,0.2,-0.01578,2e-05,1.94382]
[1778194242638,48.06,79886.47,0.2,-0.01579,2e-05,1.94466]
[1778194244560,48.06,79886.69,0.2,-0.01579,2e-05,1.94445]
[1778194244652,48.06,79887.35,0.2,-0.01578,2e-05,1.94367]
[1778194245442,48.06,79887.35,0.2,-0.01578,2e-05,1.94367]
[1778194245664,48.06,79887.06,0.2,-0.01578,2e-05,1.94436]
[1778194250694,48.06,79880.27,0.2,-0.01589,2e-05,1.95527]
[1778194255730,48.05,79882.39,0.2,-0.01584,2e-05,1.94979]
[1778194260764,48.05,79883.56,0.2,-0.01583,2e-05,1.94868]
[1778194265799,48.06,79882.46,0.2,-0.01585,2e-05,1.95154]
[1778194270839,48.06,79886.39,0.2,-0.0158,2e-05,1.94565]
[1778194275870,48.07,79884.43,0.2,-0.01584,2e-05,1.95005]
[1778194280904,48.07,79885.38,0.2,-0.01583,2e-05,1.94936]
[1778194285939,48.08,79885.11,0.2,-0.01584,2e-05,1.95068]
[1778194290974,48.08,79896.36,0.2,-0.01566,2e-05,1.93128]
[1778194296017,48.08,79900.9,0.2,-0.01556,2e-05,1.92081]
[1778194301045,48.08,79905.32,0.2,-0.01548,2e-05,1.91254]
[1778194306080,48.08,79906.78,0.2,-0.01547,2e-05,1.91135]
[1778194311116,48.09,79903.25,0.2,-0.01555,2e-05,1.91902]
[1778194316150,48.1,79904.23,0.2,-0.01554,2e-05,1.91832]
[1778194317345,48.1,79904.23,0.2,-0.01554,2e-05,1.91832]
[1778194317905,48.1,79904.23,0.2,-0.01554,2e-05,1.91832]
[1778194328233,48.08,79908.56,0.2,-0.01543,2e-05,1.90712]
[1778194334275,48.07,79909.37,0.2,-0.0154,2e-05,1.9036]
[1778194339311,48.06,79901.4,0.2,-0.01552,2e-05,1.91609]
[1778194344346,48.06,79896.27,0.2,-0.01561,2e-05,1.9258]
[1778194349384,48.07,79893.46,0.2,-0.01567,2e-05,1.93162]
[1778194354417,48.08,79891.8,0.2,-0.01569,2e-05,1.93305]
[1778194359452,48.08,79892.88,0.2,-0.01568,2e-05,1.93199]
[1778194364488,48.09,79892.19,0.2,-0.0157,2e-05,1.93441]
[1778194369524,48.09,79895.82,0.2,-0.01565,2e-05,1.92891]
[1778194374559,48.1,79899.62,0.2,-0.01559,2e-05,1.9236]
[1778194375764,48.1,79899.62,0.2,-0.01559,2e-05,1.9236]
[1778194375788,48.1,79902.1,0.2,-0.01556,2e-05,1.91974]
[1778194376712,48.1,79902.1,0.2,-0.01556,2e-05,1.91974]
[1778194376724,48.1,79903.19,0.2,-0.01554,2e-05,1.91807]
[1778194382613,48.11,79908.41,0.2,-0.01546,2e-05,1.90997]
[1778194387248,48.11,79908.65,0.2,-0.01547,2e-05,1.91046]
[1778194387576,48.11,79908.65,0.2,-0.01547,2e-05,1.91046]
[1778194392684,48.12,79911.09,0.2,-0.01544,2e-05,1.90782]
[1778194397719,48.12,79912.0,0.2,-0.01544,2e-05,1.90703]
[1778194405775,48.13,79913.83,0.2,-0.01542,2e-05,1.9058]
[1778194410810,48.14,79918.74,0.2,-0.01535,2e-05,1.8983]
[1778194415846,48.13,79917.97,0.2,-0.01533,2e-05,1.8951]
[1778194420884,48.12,79918.26,0.2,-0.01531,2e-05,1.89313]
[1778194421564,48.12,79918.26,0.2,-0.01531,2e-05,1.89313]
[1778194421892,48.12,79918.3,0.2,-0.0153,2e-05,1.89278]
[1778194426929,48.13,79918.22,0.2,-0.01532,2e-05,1.89427]
[1778194428277,48.13,79918.27,0.2,-0.01532,2e-05,1.89445]
[1778194428941,48.13,79919.16,0.2,-0.01531,2e-05,1.89321]
[1778194433978,48.14,79924.38,0.2,-0.01524,2e-05,1.88576]
[1778194439011,48.13,79914.01,0.2,-0.0154,2e-05,1.90242]
[1778194444047,48.12,79916.65,0.2,-0.01534,2e-05,1.89649]
[1778194455124,48.11,79916.71,0.2,-0.01531,2e-05,1.89344]
[1778194460159,48.1,79921.56,0.2,-0.01522,2e-05,1.88388]
[1778194465193,48.09,79918.49,0.2,-0.01526,2e-05,1.8879]
[1778194468095,48.09,79919.39,0.2,-0.01524,2e-05,1.88587]
[1778194468216,48.09,79917.63,0.2,-0.01527,2e-05,1.88863]
[1778194473253,48.1,79912.14,0.2,-0.01535,2e-05,1.89687]
[1778194474795,48.1,79912.14,0.2,-0.01535,2e-05,1.89687]
[1778194474890,48.1,79911.34,0.2,-0.01537,2e-05,1.89883]
[1778194480302,48.1,79911.85,0.2,-0.01536,2e-05,1.8983]
[1778194485337,48.1,79911.62,0.2,-0.01535,2e-05,1.89734]
[1778194491379,48.09,79911.78,0.2,-0.01534,2e-05,1.89546]
[1778194496414,48.08,79912.12,0.2,-0.01532,2e-05,1.89355]
[1778194501449,48.07,79911.31,0.2,-0.01532,2e-05,1.8936]
[1778194506484,48.07,79911.51,0.2,-0.0153,2e-05,1.89193]
[1778194511519,48.06,79911.14,0.2,-0.0153,2e-05,1.89123]
[1778194516554,48.07,79908.37,0.2,-0.01535,2e-05,1.89738]
[1778194521589,48.07,79908.56,0.2,-0.01536,2e-05,1.8984]
[1778194526626,48.08,79908.82,0.2,-0.01537,2e-05,1.89939]
[1778194535690,48.1,79910.26,0.2,-0.01535,2e-05,1.89686]
[1778194540727,48.1,79910.74,0.2,-0.01536,2e-05,1.89708]
[1778194546768,48.11,79911.23,0.2,-0.01536,2e-05,1.89777]
[1778194551804,48.12,79912.17,0.2,-0.01536,2e-05,1.89742]
[1778194556840,48.12,79912.72,0.2,-0.01536,2e-05,1.89774]
[1778194561874,48.13,79913.51,0.2,-0.01536,2e-05,1.89788]
[1778194567866,48.14,79913.58,0.2,-0.01538,2e-05,1.89924]
[1778194572951,48.15,79917.14,0.2,-0.01533,2e-05,1.89438]
[1778194573860,48.15,79917.14,0.2,-0.01533,2e-05,1.89438]
[1778194573958,48.15,79917.68,0.2,-0.01532,2e-05,1.89371]
[1778194574646,48.15,79917.68,0.2,-0.01532,2e-05,1.89371]
[1778194574965,48.15,79918.65,0.2,-0.01531,2e-05,1.8923]
[1778194581043,48.16,79916.22,0.2,-0.01536,2e-05,1.8975]
[1778194581088,48.16,79915.5,0.2,-0.01538,2e-05,1.89951]
[1778194587050,48.17,79914.02,0.2,-0.01542,2e-05,1.90349]
[1778194594099,48.18,79912.58,0.2,-0.01544,2e-05,1.90514]
[1778194599134,48.19,79910.9,0.2,-0.01548,2e-05,1.90937]
[1778194602025,48.19,79912.58,0.2,-0.01545,2e-05,1.90703]
[1778194602158,48.19,79912.8,0.2,-0.01545,2e-05,1.90692]
[1778194607192,48.2,79914.3,0.2,-0.01544,2e-05,1.90574]
[1778194612230,48.21,79915.69,0.2,-0.01543,2e-05,1.90505]
[1778194617265,48.22,79926.09,0.2,-0.01528,2e-05,1.88877]
[1778194622300,48.22,79925.76,0.2,-0.0153,2e-05,1.89057]
[1778194628286,48.23,79926.23,0.2,-0.01531,2e-05,1.89166]
[1778194636397,48.25,79924.41,0.2,-0.01536,2e-05,1.89726]
[1778194648427,48.27,79922.95,0.2,-0.01542,2e-05,1.90359]
[1778194654371,48.27,79922.83,0.2,-0.01542,2e-05,1.9041]
[1778194656761,48.28,79931.19,0.2,-0.01529,2e-05,1.88931]
[1778194657274,48.28,79929.34,0.2,-0.01532,2e-05,1.89279]
[1778194659258,48.29,79916.49,0.2,-0.01554,2e-05,1.9154]
[1778194661572,48.29,79902.89,0.2,-0.01576,2e-05,1.93913]
[1778194663021,48.29,79902.89,0.2,-0.01576,2e-05,1.93913]
[1778194663116,48.29,79899.24,0.2,-0.01583,2e-05,1.94594]
[1778194663782,48.29,79899.24,0.2,-0.01583,2e-05,1.94594]
[1778194663822,48.29,79899.24,0.2,-0.01583,2e-05,1.94594]
[1778194665509,48.29,79899.24,0.2,-0.01583,2e-05,1.94594]
[1778194665610,48.29,79899.35,0.2,-0.01583,2e-05,1.94597]
[1778194667934,48.29,79899.35,0.2,-0.01583,2e-05,1.94619]
[1778194668036,48.3,79900.17,0.2,-0.01582,2e-05,1.9452]
[1778194668781,48.3,79900.17,0.2,-0.01582,2e-05,1.9452]
[1778194668866,48.3,79900.93,0.2,-0.01581,2e-05,1.94388]
[1778194676677,48.3,79904.45,0.2,-0.01577,2e-05,1.93946]
[1778194681722,48.31,79906.78,0.2,-0.01574,2e-05,1.93643]
[1778194687285,48.31,79912.28,0.2,-0.01565,2e-05,1.92774]
[1778194687381,48.32,79913.89,0.2,-0.01563,2e-05,1.92539]
[1778194688091,48.32,79913.89,0.2,-0.01563,2e-05,1.92539]
[1778194688098,48.32,79914.35,0.2,-0.01563,2e-05,1.92481]
[1778194689837,48.32,79914.35,0.2,-0.01563,2e-05,1.92481]
[1778194689862,48.32,79914.29,0.2,-0.01563,2e-05,1.92513]
[1778194692458,48.32,79913.92,0.2,-0.01564,2e-05,1.9262]
[1778194692797,48.32,79913.61,0.2,-0.01565,2e-05,1.92695]
[1778194698780,48.33,79913.29,0.2,-0.01566,2e-05,1.92883]
[1778194703873,48.33,79914.79,0.2,-0.01564,2e-05,1.92624]
[1778194708907,48.34,79915.45,0.2,-0.01564,2e-05,1.92636]
[1778194713944,48.34,79915.75,0.2,-0.01562,2e-05,1.92428]
[1778194718978,48.35,79915.93,0.2,-0.01563,2e-05,1.92512]
[1778194724016,48.36,79916.13,0.2,-0.01564,2e-05,1.92593]
[1778194729049,48.36,79914.84,0.2,-0.01567,2e-05,1.92928]
[1778194729767,48.36,79914.84,0.2,-0.01567,2e-05,1.92928]
[1778194730057,48.36,79910.78,0.2,-0.01574,2e-05,1.93674]
[1778194735092,48.37,79910.5,0.2,-0.01575,2e-05,1.93768]
[1778194740126,48.37,79911.31,0.2,-0.01575,2e-05,1.93729]
[1778194746167,48.38,79914.61,0.2,-0.01571,2e-05,1.93281]
[1778194748871,48.38,79914.53,0.2,-0.01571,2e-05,1.93337]
[1778194749189,48.38,79914.62,0.2,-0.01571,2e-05,1.93342]
[1778194753425,48.39,79914.52,0.2,-0.01572,2e-05,1.93422]
[1778194754224,48.39,79920.2,0.2,-0.01563,2e-05,1.92483]
[1778194755013,48.39,79920.2,0.2,-0.01563,2e-05,1.92483]
[1778194755231,48.39,79920.66,0.2,-0.01562,2e-05,1.92426]
[1778194760266,48.4,79919.83,0.2,-0.01565,2e-05,1.92702]
[1778194763845,48.4,79920.94,0.2,-0.01564,2e-05,1.92557]
[1778194764293,48.4,79920.82,0.2,-0.01564,2e-05,1.92603]
[1778194765912,48.4,79920.82,0.2,-0.01564,2e-05,1.92603]
[1778194766308,48.4,79920.86,0.2,-0.01565,2e-05,1.92669]
[1778194771343,48.41,79920.77,0.2,-0.01563,2e-05,1.92498]
[1778194771821,48.41,79920.77,0.2,-0.01563,2e-05,1.92498]
[1778194772200,48.41,79920.77,0.2,-0.01563,2e-05,1.92498]
[1778194774050,48.41,79921.96,0.2,-0.01562,2e-05,1.92337]
[1778194774364,48.41,79921.83,0.2,-0.01562,2e-05,1.92381]
[1778194775810,48.41,79922.5,0.2,-0.01561,2e-05,1.92287]
[1778194776380,48.41,79925.65,0.2,-0.01556,2e-05,1.91712]
[1778194781416,48.42,79927.74,0.2,-0.01554,2e-05,1.91473]
[1778194786450,48.43,79925.35,0.2,-0.01559,2e-05,1.92002]
[1778194790500,48.43,79920.98,0.2,-0.01567,2e-05,1.92848]
[1778194791488,48.43,79917.82,0.2,-0.01572,2e-05,1.93416]
[1778194796526,48.44,79908.8,0.2,-0.01588,2e-05,1.95043]
[1778194801814,48.44,79910.37,0.2,-0.01586,2e-05,1.94827]
[1778194801836,48.44,79887.4,0.2,-0.01625,2e-05,1.98868]
[1778194804454,48.44,79887.4,0.2,-0.01625,2e-05,1.98899]
[1778194804472,48.44,79889.55,0.2,-0.01621,2e-05,1.98473]
[1778194806785,48.44,79892.81,0.2,-0.01615,2e-05,1.97854]
[1778194806813,48.44,79892.8,0.2,-0.01615,2e-05,1.97883]
[1778194812322,48.44,79892.2,0.2,-0.01617,2e-05,1.98042]
[1778194812422,48.44,79891.95,0.2,-0.01617,2e-05,1.98112]
[1778194817676,48.45,79890.79,0.2,-0.0162,2e-05,1.98378]
[1778194820445,48.45,79891.26,0.2,-0.01619,2e-05,1.98295]
[1778194820455,48.45,79893.16,0.2,-0.01616,2e-05,1.97984]
[1778194826741,48.45,79895.36,0.2,-0.01613,2e-05,1.97692]
[1778194831775,48.45,79897.1,0.2,-0.01609,2e-05,1.97165]
[1778194836811,48.46,79898.87,0.2,-0.01606,2e-05,1.96907]
[1778194841845,48.46,79899.72,0.2,-0.01605,2e-05,1.96808]
[1778194846880,48.46,79901.15,0.2,-0.01603,2e-05,1.96596]
[1778194851915,48.46,79901.69,0.2,-0.01603,2e-05,1.96548]
[1778194856950,48.47,79898.35,0.2,-0.01609,2e-05,1.97182]
[1778194860717,48.47,79901.06,0.2,-0.01605,2e-05,1.96732]
[1778194860978,48.47,79900.68,0.2,-0.01605,2e-05,1.96807]
[1778194862992,48.47,79914.51,0.2,-0.01582,2e-05,1.94423]
[1778194868028,48.47,79916.26,0.2,-0.0158,2e-05,1.94171]
[1778194873061,48.48,79918.01,0.2,-0.01578,2e-05,1.93936]
[1778194878097,48.48,79917.36,0.2,-0.01579,2e-05,1.94118]
[1778194883133,48.49,79919.61,0.2,-0.01576,2e-05,1.938]
[1778194888167,48.49,79923.71,0.2,-0.0157,2e-05,1.93117]
[1778194893202,48.48,79922.82,0.2,-0.01568,2e-05,1.92877]
[1778194898237,48.47,79922.55,0.2,-0.01567,2e-05,1.92772]
[1778194903277,48.46,79920.02,0.2,-0.01569,2e-05,1.93022]
[1778194908057,48.45,79917.26,0.2,-0.01572,2e-05,1.93312]
[1778194908312,48.45,79917.21,0.2,-0.01572,2e-05,1.93246]
[1778194913351,48.44,79911.52,0.2,-0.0158,2e-05,1.94077]
[1778194919578,48.43,79910.29,0.2,-0.0158,2e-05,1.94135]
[1778194919622,48.43,79907.88,0.2,-0.01583,2e-05,1.94475]
[1778194920411,48.43,79907.88,0.2,-0.01583,2e-05,1.94475]
[1778194920459,48.42,79906.9,0.2,-0.01585,2e-05,1.94606]
[1778194921933,48.42,79906.9,0.2,-0.01584,2e-05,1.94566]
[1778194922413,48.42,79911.23,0.2,-0.01577,2e-05,1.93775]
[1778194927449,48.41,79913.9,0.2,-0.0157,2e-05,1.93124]
[1778194932484,48.4,79927.45,0.2,-0.01546,2e-05,1.90586]
[1778194937520,48.39,79926.67,0.2,-0.01546,2e-05,1.90593]
[1778194943566,48.38,79925.65,0.2,-0.01546,2e-05,1.90582]
[1778194948596,48.38,79929.08,0.2,-0.0154,2e-05,1.89936]
[1778194953631,48.37,79928.74,0.2,-0.01537,2e-05,1.89613]
[1778194958667,48.36,79926.45,0.2,-0.0154,2e-05,1.89869]
[1778194963701,48.36,79925.28,0.2,-0.0154,2e-05,1.89933]
[1778194970683,48.35,79923.98,0.2,-0.01541,2e-05,1.89968]
[1778194975784,48.34,79927.0,0.2,-0.01535,2e-05,1.89301]
[1778194980820,48.33,79926.61,0.2,-0.01534,2e-05,1.89269]
[1778194985855,48.32,79928.1,0.2,-0.01531,2e-05,1.88896]
[1778194990890,48.32,79925.78,0.2,-0.01533,2e-05,1.89172]
[1778194995926,48.31,79924.12,0.2,-0.01535,2e-05,1.89336]
[1778195000962,48.32,79923.1,0.2,-0.01538,2e-05,1.89614]
[1778195006053,48.32,79919.1,0.2,-0.01545,2e-05,1.90426]
[1778195006150,48.33,79913.41,0.2,-0.01555,2e-05,1.91465]
[1778195006843,48.33,79913.41,0.2,-0.01555,2e-05,1.91465]
[1778195007008,48.33,79913.41,0.2,-0.01555,2e-05,1.91437]
[1778195014059,48.32,79914.64,0.2,-0.01549,2e-05,1.90789]
[1778195019094,48.31,79914.9,0.2,-0.01548,2e-05,1.90605]
[1778195024129,48.3,79918.3,0.2,-0.01541,2e-05,1.89886]
[1778195029164,48.29,79922.7,0.2,-0.01532,2e-05,1.89005]
[1778195034200,48.29,79924.27,0.2,-0.0153,2e-05,1.88725]
[1778195039235,48.3,79930.98,0.2,-0.01519,2e-05,1.8764]
[1778195044269,48.29,79930.2,0.2,-0.01519,2e-05,1.87664]
[1778195049304,48.28,79928.3,0.2,-0.01522,2e-05,1.87879]
[1778195057360,48.28,79926.86,0.2,-0.01522,2e-05,1.87952]
[1778195062397,48.27,79923.68,0.2,-0.01526,2e-05,1.88363]
[1778195067432,48.26,79929.8,0.2,-0.01515,2e-05,1.87221]
[1778195073475,48.27,79928.8,0.2,-0.01517,2e-05,1.87336]
[1778195078512,48.28,79938.33,0.2,-0.01502,2e-05,1.85784]
[1778195083546,48.27,79940.8,0.2,-0.01497,2e-05,1.85297]
[1778195088582,48.27,79945.06,0.2,-0.0149,2e-05,1.84495]
[1778195093617,48.26,79948.2,0.2,-0.01484,2e-05,1.83884]
[1778195098651,48.26,79951.04,0.2,-0.01479,2e-05,1.83381]
[1778195103687,48.27,79952.76,0.2,-0.01478,2e-05,1.83285]
[1778195111667,48.29,79954.34,0.2,-0.01479,2e-05,1.83322]
[1778195115373,48.3,79955.77,0.2,-0.01477,2e-05,1.83195]
[1778195115771,48.3,79955.52,0.2,-0.01478,2e-05,1.8331]
[1778195116529,48.3,79955.52,0.2,-0.01478,2e-05,1.8331]
[1778195116779,48.3,79955.98,0.2,-0.01478,2e-05,1.83234]
[1778195121814,48.31,79954.02,0.2,-0.01483,2e-05,1.83781]
[1778195126850,48.32,79948.69,0.2,-0.01493,2e-05,1.84819]
[1778195128938,48.32,79948.36,0.2,-0.01494,2e-05,1.84911]
[1778195128965,48.32,79947.59,0.2,-0.01495,2e-05,1.85074]
[1778195130556,48.32,79947.59,0.2,-0.01495,2e-05,1.85074]
[1778195130756,48.32,79947.59,0.2,-0.01495,2e-05,1.85074]
[1778195130845,48.33,79947.71,0.2,-0.01496,2e-05,1.85123]
[1778195131365,48.33,79947.71,0.2,-0.01496,2e-05,1.85123]
[1778195131809,48.33,79946.37,0.2,-0.01496,2e-05,1.85117]
[1778195136650,48.34,79946.39,0.2,-0.01497,2e-05,1.85216]
[1778195136751,48.34,79945.82,0.2,-0.01498,2e-05,1.85381]
[1778195141880,48.35,79945.57,0.2,-0.01501,2e-05,1.85595]
[1778195143998,48.35,79945.57,0.2,-0.01501,2e-05,1.85629]
[1778195144072,48.35,79944.1,0.2,-0.01503,2e-05,1.85909]
[1778195147920,48.36,79944.11,0.2,-0.01504,2e-05,1.86008]
[1778195148016,48.36,79938.57,0.2,-0.01514,2e-05,1.87005]
[1778195150966,48.36,79938.02,0.2,-0.01515,2e-05,1.8713]
[1778195151659,48.36,79938.02,0.2,-0.01515,2e-05,1.8713]
[1778195151757,48.37,79939.02,0.2,-0.01514,2e-05,1.87024]
[1778195152191,48.37,79939.02,0.2,-0.01514,2e-05,1.87024]
[1778195154039,48.37,79939.0,0.2,-0.01515,2e-05,1.87091]
[1778195159075,48.38,79939.03,0.2,-0.01516,2e-05,1.87244]
[1778195165117,48.39,79939.68,0.2,-0.01517,2e-05,1.87322]
[1778195170152,48.4,79942.78,0.2,-0.01514,2e-05,1.86988]
[1778195175187,48.41,79942.81,0.2,-0.01515,2e-05,1.87109]
[1778195182166,48.42,79943.69,0.2,-0.01515,2e-05,1.87179]
[1778195187271,48.43,79951.66,0.2,-0.01504,2e-05,1.86004]
[1778195188112,48.43,79951.66,0.2,-0.01504,2e-05,1.86004]
[1778195188890,48.43,79951.66,0.2,-0.01504,2e-05,1.86004]
[1778195201369,48.46,79955.52,0.2,-0.015,2e-05,1.85548]
[1778195206404,48.46,79956.14,0.2,-0.01501,2e-05,1.85606]
[1778195211439,48.47,79963.43,0.2,-0.01491,2e-05,1.84557]
[1778195217481,48.49,79964.33,0.2,-0.01491,2e-05,1.84612]
[1778195222516,48.5,79967.27,0.2,-0.01488,2e-05,1.84295]
[1778195227551,48.51,79965.89,0.2,-0.01492,2e-05,1.84698]
[1778195232312,48.51,79961.54,0.2,-0.01501,2e-05,1.85593]
[1778195232388,48.51,79961.8,0.2,-0.015,2e-05,1.8555]
[1778195234519,48.51,79961.8,0.2,-0.015,2e-05,1.8555]
[1778195234600,48.51,79961.88,0.2,-0.015,2e-05,1.85524]
[1778195239635,48.52,79966.0,0.2,-0.01494,2e-05,1.84945]
[1778195244679,48.53,79967.25,0.2,-0.01494,2e-05,1.8491]
[1778195249711,48.54,79970.39,0.2,-0.01491,2e-05,1.84569]
[1778195251336,48.54,79970.38,0.2,-0.01491,2e-05,1.84639]
[1778195251724,48.54,79968.36,0.2,-0.01493,2e-05,1.84711]
[1778195256757,48.54,79965.33,0.2,-0.01497,2e-05,1.85164]
[1778195261793,48.53,79962.72,0.2,-0.015,2e-05,1.8549]
[1778195265319,48.53,79963.79,0.2,-0.01498,2e-05,1.85244]
[1778195265821,48.53,79964.13,0.2,-0.01497,2e-05,1.85166]
[1778195270860,48.54,79964.27,0.2,-0.01498,2e-05,1.85255]
[1778195273893,48.54,79964.97,0.2,-0.01497,2e-05,1.85205]
[1778195273919,48.54,79964.58,0.2,-0.01498,2e-05,1.85304]
[1778195275562,48.54,79964.52,0.2,-0.01499,2e-05,1.85347]
[1778195275893,48.55,79964.99,0.2,-0.01498,2e-05,1.85301]
[1778195280928,48.56,79967.79,0.2,-0.01496,2e-05,1.85035]
[1778195286970,48.57,79967.19,0.2,-0.01498,2e-05,1.85305]
[1778195292013,48.58,79970.24,0.2,-0.01495,2e-05,1.84967]
[1778195297046,48.59,79981.67,0.2,-0.01479,2e-05,1.83253]
[1778195303007,48.59,79993.64,0.2,-0.0146,2e-05,1.81297]
[1778195308119,48.58,79993.97,0.2,-0.01459,2e-05,1.81169]
[1778195314161,48.58,79996.88,0.2,-0.01451,2e-05,1.80346]
[1778195318638,48.58,79993.64,0.2,-0.01456,2e-05,1.80832]
[1778195318739,48.57,79986.4,0.2,-0.01467,2e-05,1.81989]
[1778195320093,48.57,79986.4,0.2,-0.01467,2e-05,1.81989]
[1778195320203,48.57,79983.16,0.2,-0.01472,2e-05,1.82505]
[1778195325238,48.57,79973.48,0.2,-0.01487,2e-05,1.84055]
[1778195331280,48.58,79976.64,0.2,-0.01484,2e-05,1.83727]
[1778195336316,48.59,79979.98,0.2,-0.0148,2e-05,1.83333]
[1778195341350,48.6,79985.08,0.2,-0.01473,2e-05,1.826]
[1778195346388,48.59,79993.69,0.2,-0.01458,2e-05,1.81085]
[1778195351424,48.59,79993.92,0.2,-0.01457,2e-05,1.80953]
[1778195356459,48.58,79995.35,0.2,-0.01454,2e-05,1.80627]
[1778195361497,48.58,80004.44,0.2,-0.01439,2e-05,1.79067]
[1778195366532,48.57,80006.77,0.2,-0.01435,2e-05,1.78616]
[1778195371567,48.57,80007.17,0.2,-0.01432,2e-05,1.78224]
[1778195376602,48.56,80005.75,0.2,-0.01433,2e-05,1.78388]
[1778195382644,48.56,80004.61,0.2,-0.01434,2e-05,1.78495]
[1778195387679,48.56,80002.49,0.2,-0.01437,2e-05,1.78773]
[1778195392718,48.55,80002.59,0.2,-0.01436,2e-05,1.78692]
[1778195397749,48.55,80001.93,0.2,-0.01437,2e-05,1.78736]
[1778195402784,48.54,79993.11,0.2,-0.0145,2e-05,1.80094]
[1778195408830,48.54,79994.63,0.2,-0.01447,2e-05,1.79774]
[1778195410269,48.54,79997.98,0.2,-0.01441,2e-05,1.79201]
[1778195410848,48.54,79998.07,0.2,-0.01441,2e-05,1.79173]
[1778195415876,48.53,79999.85,0.2,-0.01438,2e-05,1.7882]
[1778195420911,48.53,79997.57,0.2,-0.01441,2e-05,1.79128]
[1778195425946,48.53,79997.03,0.2,-0.01441,2e-05,1.79152]
[1778195429849,48.52,80002.68,0.2,-0.01432,2e-05,1.78198]
[1778195429974,48.52,80002.06,0.2,-0.01433,2e-05,1.78287]
[1778195430680,48.52,80002.06,0.2,-0.01433,2e-05,1.78287]
[1778195430702,48.52,80001.91,0.2,-0.01433,2e-05,1.78311]
[1778195434174,48.52,80001.15,0.2,-0.01432,2e-05,1.78141]
[1778195435011,48.52,80000.92,0.2,-0.01432,2e-05,1.78156]
[1778195440046,48.52,80001.49,0.2,-0.0143,2e-05,1.7801]
[1778195445080,48.51,80002.11,0.2,-0.01429,2e-05,1.77857]
[1778195450115,48.51,80000.3,0.2,-0.01431,2e-05,1.78098]
[1778195455151,48.51,79999.39,0.2,-0.01432,2e-05,1.78192]
[1778195460192,48.5,79998.88,0.2,-0.01432,2e-05,1.78221]
[1778195461092,48.5,79998.88,0.2,-0.01432,2e-05,1.78221]
[1778195461193,48.5,79995.29,0.2,-0.01438,2e-05,1.78792]
[1778195466228,48.5,79995.73,0.2,-0.01437,2e-05,1.78662]
[1778195471263,48.5,79996.94,0.2,-0.01434,2e-05,1.78408]
[1778195477305,48.49,79997.07,0.2,-0.01433,2e-05,1.78319]
[1778195482339,48.49,80000.01,0.2,-0.01428,2e-05,1.77789]
[1778195486772,48.49,80000.17,0.2,-0.01428,2e-05,1.77733]
[1778195486873,48.49,79998.75,0.2,-0.0143,2e-05,1.77942]
[1778195494370,48.48,79999.35,0.2,-0.01426,2e-05,1.77516]
[1778195499459,48.48,79999.35,0.2,-0.01426,2e-05,1.77469]
[1778195504494,48.48,79997.6,0.2,-0.01428,2e-05,1.77704]
[1778195505677,48.48,79997.6,0.2,-0.01428,2e-05,1.77704]
[1778195505731,48.48,79978.92,0.2,-0.01457,2e-05,1.80736]
[1778195511543,48.47,79976.75,0.2,-0.01459,2e-05,1.81001]
[1778195516578,48.47,79974.72,0.2,-0.01462,2e-05,1.81253]
[1778195521613,48.46,79974.35,0.2,-0.01462,2e-05,1.81232]
[1778195524635,48.46,79959.12,0.2,-0.01485,2e-05,1.83701]
[1778195531686,48.45,79958.37,0.2,-0.01485,2e-05,1.83679]
[1778195536722,48.45,79958.85,0.2,-0.01483,2e-05,1.83497]
[1778195538735,48.44,79971.27,0.2,-0.01463,2e-05,1.81407]
[1778195543825,48.44,79973.93,0.2,-0.01458,2e-05,1.80876]
[1778195548859,48.43,79972.23,0.2,-0.0146,2e-05,1.81093]
[1778195553893,48.43,79970.27,0.2,-0.01461,2e-05,1.81076]
[1778195558929,48.43,79964.6,0.2,-0.01469,2e-05,1.81933]
[1778195563964,48.42,79964.74,0.2,-0.01468,2e-05,1.8181]
[1778195571013,48.41,79963.7,0.2,-0.01468,2e-05,1.81866]
[1778195577065,48.41,79964.06,0.2,-0.01467,2e-05,1.81709]
[1778195582091,48.4,79966.54,0.2,-0.01462,2e-05,1.81221]
[1778195582791,48.4,79966.54,0.2,-0.01462,2e-05,1.81221]
[1778195583104,48.4,79969.67,0.2,-0.01457,2e-05,1.80691]
[1778195588134,48.4,79966.35,0.2,-0.01461,2e-05,1.81163]
[1778195588896,48.4,79966.35,0.2,-0.01461,2e-05,1.81163]
[1778195589141,48.4,79966.42,0.2,-0.01461,2e-05,1.81136]
[1778195595183,48.39,79965.9,0.2,-0.01461,2e-05,1.81133]
[1778195600218,48.39,79964.5,0.2,-0.01463,2e-05,1.81275]
[1778195605253,48.38,79964.19,0.2,-0.01463,2e-05,1.81267]
[1778195610288,48.38,79959.46,0.2,-0.01469,2e-05,1.81974]
[1778195612618,48.38,79954.94,0.2,-0.01474,2e-05,1.82409]
[1778195613309,48.38,79953.79,0.2,-0.01476,2e-05,1.82583]
[1778195613497,48.38,79953.79,0.2,-0.01476,2e-05,1.82583]
[1778195614317,48.38,79953.53,0.2,-0.01476,2e-05,1.82626]
[1778195619351,48.37,79952.55,0.2,-0.01476,2e-05,1.82681]
[1778195625288,48.37,79954.28,0.2,-0.01473,2e-05,1.82307]
[1778195630428,48.36,79954.14,0.2,-0.01472,2e-05,1.82244]
[1778195632673,48.36,79954.58,0.2,-0.01471,2e-05,1.82153]
[1778195633125,48.36,79954.58,0.2,-0.01471,2e-05,1.82153]
[1778195640500,48.35,79951.69,0.2,-0.01474,2e-05,1.82454]
[1778195645536,48.34,79949.19,0.2,-0.01478,2e-05,1.82793]
[1778195650569,48.34,79954.92,0.2,-0.01468,2e-05,1.81751]
[1778195655605,48.33,79957.02,0.2,-0.01463,2e-05,1.81302]
[1778195660639,48.33,79956.67,0.2,-0.01463,2e-05,1.81294]
[1778195667687,48.32,79956.42,0.2,-0.01463,2e-05,1.81223]
[1778195672726,48.32,79956.17,0.2,-0.0146,2e-05,1.80923]
[1778195677763,48.31,79955.93,0.2,-0.0146,2e-05,1.80885]
[1778195683806,48.31,79953.38,0.2,-0.01463,2e-05,1.81215]
[1778195688840,48.31,79956.15,0.2,-0.01458,2e-05,1.80682]
[1778195693875,48.3,79953.82,0.2,-0.01461,2e-05,1.80977]
[1778195698910,48.3,79955.45,0.2,-0.01458,2e-05,1.80651]
[1778195704952,48.29,79958.98,0.2,-0.01452,2e-05,1.79988]
[1778195710994,48.29,79958.72,0.2,-0.01451,2e-05,1.79953]
[1778195718045,48.28,79958.12,0.2,-0.01451,2e-05,1.7996]
[1778195723080,48.28,79957.49,0.2,-0.01452,2e-05,1.79999]
[1778195729157,48.27,79959.12,0.2,-0.01448,2e-05,1.79656]
[1778195736062,48.27,79957.96,0.2,-0.01447,2e-05,1.795]
[1778195741240,48.27,79959.68,0.2,-0.01444,2e-05,1.79147]
[1778195746275,48.26,79961.02,0.2,-0.01441,2e-05,1.78873]
[1778195751310,48.26,79967.06,0.2,-0.01432,2e-05,1.77835]
[1778195761380,48.25,79968.49,0.2,-0.01429,2e-05,1.77516]
[1778195766415,48.25,79966.1,0.2,-0.01432,2e-05,1.77863]
[1778195771451,48.25,79959.58,0.2,-0.01441,2e-05,1.78867]
[1778195776485,48.25,79953.62,0.2,-0.0145,2e-05,1.79795]
[1778195781520,48.24,79956.82,0.2,-0.01445,2e-05,1.79207]
[1778195786556,48.24,79956.99,0.2,-0.01444,2e-05,1.79121]
[1778195791590,48.24,79956.93,0.2,-0.01441,2e-05,1.78811]
[1778195796626,48.23,79957.07,0.2,-0.01441,2e-05,1.78732]
[1778195801660,48.23,79954.93,0.2,-0.01443,2e-05,1.79026]
[1778195806695,48.23,79955.23,0.2,-0.01442,2e-05,1.78918]
[1778195811730,48.22,79955.65,0.2,-0.01441,2e-05,1.78793]
[1778195816765,48.22,79956.65,0.2,-0.01439,2e-05,1.78562]
[1778195823832,48.22,79956.92,0.2,-0.01438,2e-05,1.78453]
[1778195828869,48.21,79962.4,0.2,-0.01429,2e-05,1.77508]
[1778195833905,48.21,79966.6,0.2,-0.01422,2e-05,1.76778]
[1778195838940,48.21,79967.63,0.2,-0.0142,2e-05,1.76565]
[1778195843974,48.2,79966.2,0.2,-0.01422,2e-05,1.76748]
[1778195849014,48.2,79967.87,0.2,-0.01419,2e-05,1.76428]
[1778195854048,48.2,79963.92,0.2,-0.01422,2e-05,1.7676]
[1778195859083,48.19,79956.13,0.2,-0.01434,2e-05,1.7797]
[1778195862105,48.19,79942.78,0.2,-0.01454,2e-05,1.80121]
[1778195866132,48.19,79924.81,0.2,-0.01482,2e-05,1.83032]
[1778195872174,48.18,79924.08,0.2,-0.01482,2e-05,1.83032]
[1778195877209,48.17,79911.04,0.2,-0.01502,2e-05,1.85092]
[1778195882244,48.17,79909.6,0.2,-0.01503,2e-05,1.85239]
[1778195887284,48.16,79909.91,0.2,-0.01501,2e-05,1.85044]
[1778195892315,48.16,79910.38,0.2,-0.015,2e-05,1.84871]
[1778195897349,48.15,79905.37,0.2,-0.01506,2e-05,1.85566]
[1778195902384,48.14,79907.73,0.2,-0.01501,2e-05,1.85047]
[1778195907419,48.13,79909.74,0.2,-0.01497,2e-05,1.84591]
[1778195913461,48.13,79910.57,0.2,-0.01492,2e-05,1.84048]
[1778195918497,48.12,79910.32,0.2,-0.01492,2e-05,1.83979]
[1778195923531,48.11,79911.03,0.2,-0.0149,2e-05,1.8375]
[1778195928566,48.11,79906.71,0.2,-0.01496,2e-05,1.84365]
[1778195933601,48.1,79907.53,0.2,-0.01493,2e-05,1.84113]
[1778195938636,48.09,79900.01,0.2,-0.01504,2e-05,1.85259]
[1778195943671,48.09,79899.8,0.2,-0.01503,2e-05,1.85171]
[1778195948706,48.08,79897.06,0.2,-0.01507,2e-05,1.8551]
[1778195953741,48.07,79896.6,0.2,-0.01506,2e-05,1.85463]
[1778195958776,48.07,79892.92,0.2,-0.01511,2e-05,1.85962]
[1778195963812,48.06,79892.2,0.2,-0.01511,2e-05,1.85956]
[1778195968847,48.05,79890.67,0.2,-0.01512,2e-05,1.86087]
[1778195973882,48.05,79889.48,0.2,-0.01511,2e-05,1.85893]
[1778195979924,48.04,79886.95,0.2,-0.01513,2e-05,1.86169]
[1778195984959,48.03,79877.57,0.2,-0.01528,2e-05,1.87632]
[1778195989997,48.02,79875.66,0.2,-0.01529,2e-05,1.87815]
[1778195997044,48.01,79876.29,0.2,-0.01526,2e-05,1.87506]
[1778196002080,48.0,79877.11,0.2,-0.01524,2e-05,1.87225]
[1778196007116,48.0,79886.41,0.2,-0.01507,2e-05,1.85511]
[1778196012151,47.99,79892.86,0.2,-0.01496,2e-05,1.84308]
[1778196017186,47.98,79890.81,0.2,-0.01498,2e-05,1.84547]
[1778196022347,47.98,79890.02,0.2,-0.01499,2e-05,1.84595]
[1778196022365,47.98,79890.02,0.2,-0.01499,2e-05,1.84595]
[1778196022430,47.98,79889.86,0.2,-0.01499,2e-05,1.84601]
[1778196023798,47.98,79889.71,0.2,-0.01499,2e-05,1.84605]
[1778196024235,47.97,79891.65,0.2,-0.01495,2e-05,1.84257]
[1778196029269,47.97,79892.02,0.2,-0.01494,2e-05,1.84151]
[1778196032291,47.97,79901.42,0.2,-0.01477,2e-05,1.82249]
[1778196037326,47.96,79911.59,0.2,-0.0146,2e-05,1.80479]
[1778196042361,47.96,79912.69,0.2,-0.01457,2e-05,1.80229]
[1778196047396,47.96,79914.67,0.2,-0.01453,2e-05,1.79824]
[1778196052432,47.95,79917.66,0.2,-0.01448,2e-05,1.79283]
[1778196057466,47.95,79925.43,0.2,-0.01436,2e-05,1.77949]
[1778196063511,47.95,79923.74,0.2,-0.01438,2e-05,1.78175]
[1778196068543,47.95,79928.64,0.2,-0.0143,2e-05,1.77326]
[1778196071564,47.94,79941.18,0.2,-0.0141,2e-05,1.75267]
[1778196076598,47.94,79937.35,0.2,-0.01416,2e-05,1.75875]
[1778196081633,47.94,79932.97,0.2,-0.01423,2e-05,1.76577]
[1778196086670,47.94,79931.86,0.2,-0.01424,2e-05,1.76747]
[1778196091706,47.94,79928.99,0.2,-0.01427,2e-05,1.76948]
[1778196096739,47.94,79927.59,0.2,-0.01429,2e-05,1.77171]
[1778196102781,47.94,79925.85,0.2,-0.01431,2e-05,1.77451]
[1778196105802,47.94,79939.78,0.2,-0.0141,2e-05,1.75181]
[1778196110837,47.94,79947.09,0.2,-0.01399,2e-05,1.74017]
[1778196115872,47.94,79950.15,0.2,-0.01394,2e-05,1.7354]
[1778196120907,47.94,79950.37,0.2,-0.01394,2e-05,1.7352]
[1778196125942,47.94,79950.86,0.2,-0.01394,2e-05,1.7345]
[1778196130977,47.95,79954.04,0.2,-0.01389,2e-05,1.72948]
[1778196136013,47.95,79955.65,0.2,-0.01386,2e-05,1.72699]
[1778196141047,47.95,79957.21,0.2,-0.01384,2e-05,1.72458]
[1778196146082,47.95,79960.18,0.2,-0.0138,2e-05,1.71993]
[1778196149103,47.95,79947.53,0.2,-0.01399,2e-05,1.74027]
[1778196154141,47.95,79946.49,0.2,-0.01399,2e-05,1.73932]
[1778196159172,47.95,79956.75,0.2,-0.01383,2e-05,1.72284]
[1778196164212,47.95,79961.0,0.2,-0.01377,2e-05,1.7162]
[1778196169243,47.95,79962.16,0.2,-0.01375,2e-05,1.7145]
[1778196174278,47.95,79962.37,0.2,-0.01375,2e-05,1.71431]
[1778196181329,47.95,79963.67,0.2,-0.01373,2e-05,1.71241]
[1778196184351,47.95,79950.98,0.2,-0.01392,2e-05,1.73274]
[1778196189387,47.95,79948.39,0.2,-0.01396,2e-05,1.73687]
[1778196195427,47.95,79944.56,0.2,-0.01402,2e-05,1.74296]
[1778196200462,47.95,79936.65,0.2,-0.01414,2e-05,1.7557]
[1778196207511,47.95,79936.54,0.2,-0.01414,2e-05,1.75565]
[1778196212546,47.95,79937.79,0.2,-0.0141,2e-05,1.75088]
[1778196217581,47.95,79941.52,0.2,-0.01404,2e-05,1.74473]
[1778196222616,47.95,79942.14,0.2,-0.01403,2e-05,1.74368]
[1778196227651,47.95,79941.65,0.2,-0.01404,2e-05,1.74444]
[1778196232687,47.95,79940.85,0.2,-0.01405,2e-05,1.74571]
[1778196239736,47.95,79940.75,0.2,-0.01405,2e-05,1.74587]
[1778196244771,47.95,79941.38,0.2,-0.01404,2e-05,1.74487]
[1778196250813,47.95,79941.66,0.2,-0.01404,2e-05,1.74446]
[1778196255848,47.95,79942.47,0.2,-0.01403,2e-05,1.7432]
[1778196260884,47.95,79942.01,0.2,-0.01403,2e-05,1.74399]
[1778196266925,47.95,79932.67,0.2,-0.01418,2e-05,1.75908]
[1778196271960,47.95,79933.87,0.2,-0.01414,2e-05,1.75445]
[1778196276995,47.95,79933.92,0.2,-0.01414,2e-05,1.75429]
[1778196282031,47.94,79935.51,0.2,-0.01411,2e-05,1.75161]
[1778196288073,47.94,79934.53,0.2,-0.01412,2e-05,1.75306]
[1778196293109,47.94,79934.6,0.2,-0.01412,2e-05,1.75282]
[1778196298144,47.94,79933.72,0.2,-0.01413,2e-05,1.7541]
[1778196303179,47.94,79933.93,0.2,-0.01413,2e-05,1.7536]
[1778196309221,47.94,79937.54,0.2,-0.01407,2e-05,1.7476]
[1778196315263,47.94,79938.64,0.2,-0.01405,2e-05,1.74571]
[1778196320299,47.94,79938.39,0.2,-0.01406,2e-05,1.74605]
[1778196327349,47.94,79938.15,0.2,-0.01406,2e-05,1.74636]
[1778196332384,47.94,79938.0,0.2,-0.01404,2e-05,1.74399]
[1778196337423,47.94,79942.71,0.2,-0.01397,2e-05,1.73641]
[1778196342454,47.94,79942.11,0.2,-0.01398,2e-05,1.73745]
[1778196347488,47.94,79940.65,0.2,-0.014,2e-05,1.73987]
[1778196355545,47.94,79940.2,0.2,-0.01401,2e-05,1.74071]
[1778196361588,47.94,79939.67,0.2,-0.01402,2e-05,1.74164]
[1778196367630,47.94,79939.6,0.2,-0.01402,2e-05,1.74184]
[1778196375686,47.94,79938.91,0.2,-0.01403,2e-05,1.74306]
[1778196380723,47.94,79938.69,0.2,-0.01404,2e-05,1.74348]
[1778196385756,47.94,79943.01,0.2,-0.01397,2e-05,1.73661]
[1778196390791,47.94,79948.73,0.2,-0.01389,2e-05,1.72761]
[1778196395827,47.95,79951.17,0.2,-0.01383,2e-05,1.72133]
[1778196400861,47.95,79952.01,0.2,-0.01382,2e-05,1.72015]
[1778196405896,47.95,79952.4,0.2,-0.01382,2e-05,1.71968]
[1778196410931,47.95,79953.41,0.2,-0.0138,2e-05,1.71821]
[1778196418987,47.95,79953.77,0.2,-0.0138,2e-05,1.71783]
[1778196425029,47.95,79954.38,0.2,-0.01379,2e-05,1.71698]
[1778196430064,47.95,79953.87,0.2,-0.0138,2e-05,1.7179]
[1778196436106,47.95,79956.7,0.2,-0.01376,2e-05,1.7135]
[1778196441141,47.95,79957.27,0.2,-0.01375,2e-05,1.71269]
[1778196446177,47.95,79961.26,0.2,-0.01369,1e-05,1.70645]
[1778196451924,47.95,79969.28,0.2,-0.01356,1e-05,1.6914]
[1778196461151,47.96,79966.68,0.2,-0.0136,1e-05,1.69604]
[1778196468332,47.96,79964.47,0.2,-0.01364,1e-05,1.69993]
[1778196473369,47.96,79962.18,0.2,-0.01367,1e-05,1.7039]
[1778196476390,47.96,79977.3,0.2,-0.01345,1e-05,1.68018]
[1778196481425,47.96,79986.47,0.2,-0.01332,1e-05,1.66642]
[1778196486460,47.97,79982.46,0.2,-0.01338,1e-05,1.67327]
[1778196492506,47.97,79981.2,0.2,-0.01341,1e-05,1.67594]
[1778196497537,47.98,79976.85,0.2,-0.01348,1e-05,1.68346]
[1778196502572,47.98,79966.78,0.2,-0.01363,1e-05,1.69967]
[1778196507607,47.98,79967.55,0.2,-0.01362,1e-05,1.6988]
[1778196512642,47.98,79967.59,0.2,-0.01361,1e-05,1.69655]
[1778196517677,47.98,79968.22,0.2,-0.0136,1e-05,1.69587]
[1778196522713,47.99,79959.11,0.2,-0.01374,2e-05,1.7106]
[1778196527747,47.99,79958.42,0.2,-0.01375,2e-05,1.71189]
[1778196532782,47.99,79959.32,0.2,-0.01374,2e-05,1.71064]
[1778196538824,47.99,79959.33,0.2,-0.01374,2e-05,1.71083]
[1778196543859,47.99,79950.21,0.2,-0.01388,2e-05,1.72553]
[1778196548894,47.99,79952.37,0.2,-0.01385,2e-05,1.72213]
[1778196558964,47.99,79953.63,0.2,-0.01383,2e-05,1.72025]
[1778196565011,47.99,79954.71,0.2,-0.01382,2e-05,1.71861]
[1778196570042,47.99,79954.9,0.2,-0.01381,2e-05,1.71838]
[1778196575076,47.99,79955.65,0.2,-0.01378,2e-05,1.71474]
[1778196582126,47.99,79956.08,0.2,-0.01378,2e-05,1.7142]
[1778196589174,47.99,79956.37,0.2,-0.01378,2e-05,1.71389]
[1778196594209,48.0,79956.63,0.2,-0.01377,2e-05,1.71359]
[1778196599244,48.0,79956.86,0.2,-0.01377,2e-05,1.71333]
[1778196604279,48.0,79961.21,0.2,-0.01371,1e-05,1.70653]
[1778196610321,48.0,79961.91,0.2,-0.0137,1e-05,1.70565]
[1778196616364,48.0,79965.52,0.2,-0.01365,1e-05,1.70021]
[1778196621397,48.0,79957.72,0.2,-0.01376,2e-05,1.71285]
[1778196626433,48.0,79957.92,0.2,-0.01376,2e-05,1.71271]
[1778196632362,48.0,79955.35,0.2,-0.01378,2e-05,1.71443]
[1778196637510,48.0,79957.08,0.2,-0.01376,2e-05,1.71185]
[1778196642545,48.01,79955.28,0.2,-0.01379,2e-05,1.71491]
[1778196649598,48.01,79956.3,0.2,-0.01378,2e-05,1.71355]
[1778196655646,48.01,79956.34,0.2,-0.01378,2e-05,1.7137]
[1778196660676,48.01,79956.45,0.2,-0.01378,2e-05,1.71371]
[1778196667725,48.01,79956.73,0.2,-0.01378,2e-05,1.71352]
[1778196672759,48.01,79956.45,0.2,-0.01378,2e-05,1.71415]
[1778196682714,48.01,79956.69,0.2,-0.01378,2e-05,1.71413]
[1778196687865,48.01,79954.9,0.2,-0.01381,2e-05,1.71716]
[1778196692900,48.02,79954.78,0.2,-0.01379,2e-05,1.71495]
[1778196698942,48.02,79955.01,0.2,-0.01379,2e-05,1.71477]
[1778196703981,48.02,79952.61,0.2,-0.01383,2e-05,1.71877]
[1778196709011,48.02,79937.68,0.2,-0.01406,2e-05,1.74279]
[1778196716062,48.02,79937.72,0.2,-0.01406,2e-05,1.74263]
[1778196721096,48.02,79932.71,0.2,-0.01413,2e-05,1.75063]
[1778196726131,48.02,79932.18,0.2,-0.01414,2e-05,1.75134]
[1778196731165,48.02,79932.94,0.2,-0.01412,2e-05,1.74994]
[1778196733180,48.01,79919.6,0.2,-0.01433,2e-05,1.77157]
[1778196738217,48.01,79925.21,0.2,-0.01424,2e-05,1.76206]
[1778196743252,48.01,79924.9,0.2,-0.01424,2e-05,1.76231]
[1778196748289,48.01,79924.78,0.2,-0.01424,2e-05,1.76225]
[1778196753330,48.01,79926.56,0.2,-0.01419,2e-05,1.75651]
[1778196758360,48.01,79924.97,0.2,-0.01421,2e-05,1.75885]
[1778196763393,48.0,79927.14,0.2,-0.01418,2e-05,1.75502]
[1778196773348,48.0,79930.83,0.2,-0.01412,2e-05,1.74847]
[1778196779507,48.0,79932.69,0.2,-0.01408,2e-05,1.74516]
[1778196784541,48.0,79942.59,0.2,-0.01393,2e-05,1.72901]
[1778196793490,48.0,79937.09,0.2,-0.01401,2e-05,1.73777]
[1778196799646,48.0,79933.23,0.2,-0.01407,2e-05,1.74396]
[1778196804680,48.0,79931.05,0.2,-0.01411,2e-05,1.74746]
[1778196809717,48.0,79928.93,0.2,-0.01414,2e-05,1.75087]
[1778196817772,48.0,79926.78,0.2,-0.01415,2e-05,1.75176]
[1778196822807,48.0,79918.45,0.2,-0.01428,2e-05,1.76533]
[1778196827842,48.0,79913.94,0.2,-0.01435,2e-05,1.77256]
[1778196832877,48.0,79915.08,0.2,-0.01433,2e-05,1.77047]
[1778196837912,47.99,79915.18,0.2,-0.01433,2e-05,1.77003]
[1778196842952,47.99,79915.89,0.2,-0.01431,2e-05,1.76859]
[1778196847987,47.99,79915.85,0.2,-0.01431,2e-05,1.76837]
[1778196853022,47.99,79915.73,0.2,-0.01431,2e-05,1.76828]
[1778196858058,47.99,79913.8,0.2,-0.01434,2e-05,1.77113]
[1778196863094,47.99,79913.87,0.2,-0.01433,2e-05,1.77067]
[1778196868130,47.98,79914.14,0.2,-0.01432,2e-05,1.76988]
[1778196874050,47.98,79914.56,0.2,-0.01429,2e-05,1.76618]
[1778196879207,47.98,79914.4,0.2,-0.01429,2e-05,1.76612]
[1778196885247,47.98,79915.4,0.2,-0.01427,2e-05,1.76409]
[1778196891290,47.97,79914.49,0.2,-0.01428,2e-05,1.76519]
[1778196901357,47.97,79914.84,0.2,-0.01427,2e-05,1.76389]
[1778196906395,47.97,79911.68,0.2,-0.01432,2e-05,1.76869]
[1778196911430,47.97,79913.43,0.2,-0.01429,2e-05,1.76547]
[1778196918480,47.96,79913.57,0.2,-0.01428,2e-05,1.76479]
[1778196924522,47.96,79913.61,0.2,-0.01428,2e-05,1.76436]
[1778196930563,47.96,79913.86,0.2,-0.01427,2e-05,1.76361]
[1778196936606,47.96,79914.06,0.2,-0.01424,2e-05,1.76038]
[1778196941641,47.96,79912.82,0.2,-0.01426,2e-05,1.76214]
[1778196947683,47.95,79913.73,0.2,-0.01424,2e-05,1.76033]
[1778196952718,47.95,79917.46,0.2,-0.01418,2e-05,1.754]
[1778196957753,47.95,79917.63,0.2,-0.01418,2e-05,1.75351]
[1778196962788,47.95,79917.04,0.2,-0.01419,2e-05,1.75426]
[1778196967823,47.95,79916.05,0.2,-0.0142,2e-05,1.75563]
[1778196974757,47.95,79915.89,0.2,-0.0142,2e-05,1.75555]
[1778196979911,47.95,79916.06,0.2,-0.01419,2e-05,1.75502]
[1778196982931,47.95,79928.43,0.2,-0.014,2e-05,1.73485]
[1778196989980,47.94,79932.78,0.2,-0.01393,2e-05,1.72781]
[1778196995019,47.95,79933.96,0.2,-0.0139,2e-05,1.72337]
[1778197001059,47.95,79931.75,0.2,-0.01393,2e-05,1.72699]
[1778197008108,47.95,79932.38,0.2,-0.01392,2e-05,1.72609]
[1778197013143,47.95,79933.28,0.2,-0.01391,2e-05,1.72475]
[1778197018179,47.95,79935.08,0.2,-0.01388,2e-05,1.72198]
[1778197024220,47.95,79940.0,0.2,-0.01381,2e-05,1.71433]
[1778197030268,47.95,79947.45,0.2,-0.0137,2e-05,1.70274]
[1778197035297,47.95,79953.35,0.2,-0.01362,1e-05,1.69369]
[1778197040332,47.96,79974.14,0.2,-0.01331,1e-05,1.6615]
[1778197045368,47.96,79979.78,0.2,-0.01323,1e-05,1.65322]
[1778197050402,47.96,79982.19,0.2,-0.01321,1e-05,1.65014]
[1778197055440,47.97,79989.01,0.2,-0.01309,1e-05,1.63779]
[1778197060472,47.97,79989.2,0.2,-0.0131,1e-05,1.63825]
[1778197065507,47.98,79992.29,0.2,-0.01306,1e-05,1.63444]
[1778197070542,47.98,79993.31,0.2,-0.01306,1e-05,1.63369]
[1778197075577,47.99,79992.11,0.2,-0.01308,1e-05,1.63635]
[1778197080612,47.99,79995.38,0.2,-0.01304,1e-05,1.63216]
[1778197085647,48.0,79991.83,0.2,-0.0131,1e-05,1.6385]
[1778197090685,48.0,79991.08,0.2,-0.01312,1e-05,1.64053]
[1778197095722,48.01,79990.62,0.2,-0.01313,1e-05,1.64213]
[1778197101764,48.01,79989.74,0.2,-0.01316,1e-05,1.64455]
[1778197106799,48.02,79987.62,0.2,-0.0132,1e-05,1.64872]
[1778197115739,48.03,79985.37,0.2,-0.01322,1e-05,1.65125]
[1778197120897,48.03,79988.18,0.2,-0.01319,1e-05,1.64777]
[1778197126939,48.04,79986.95,0.2,-0.01322,1e-05,1.65075]
[1778197131974,48.04,79985.43,0.2,-0.01325,1e-05,1.65399]
[1778197137009,48.05,79985.68,0.2,-0.01325,1e-05,1.65447]
[1778197143051,48.06,79986.08,0.2,-0.01326,1e-05,1.65484]
[1778197149093,48.06,79989.57,0.2,-0.01321,1e-05,1.65043]
[1778197154128,48.07,79986.82,0.2,-0.01326,1e-05,1.6555]
[1778197161178,48.07,79982.12,0.2,-0.01334,1e-05,1.66385]
[1778197166213,48.08,79980.19,0.2,-0.01338,1e-05,1.66758]
[1778197172255,48.08,79979.34,0.2,-0.01338,1e-05,1.66725]
[1778197177296,48.09,79978.88,0.2,-0.01339,1e-05,1.66869]
[1778197183337,48.09,79978.4,0.2,-0.01341,1e-05,1.6703]
[1778197188372,48.1,79978.52,0.2,-0.01341,1e-05,1.67082]
[1778197194416,48.1,79978.95,0.2,-0.01341,1e-05,1.67102]
[1778197203477,48.11,79980.92,0.2,-0.0134,1e-05,1.66928]
[1778197208512,48.11,79981.49,0.2,-0.01339,1e-05,1.66912]
[1778197215562,48.12,79978.79,0.2,-0.01344,1e-05,1.67436]
[1778197223617,48.13,79978.41,0.2,-0.01346,1e-05,1.67608]
[1778197228657,48.13,79985.17,0.2,-0.01337,1e-05,1.66641]
[1778197233692,48.14,79983.19,0.2,-0.01338,1e-05,1.66772]
[1778197238727,48.14,79981.97,0.2,-0.01341,1e-05,1.67031]
[1778197244763,48.14,79980.71,0.2,-0.01343,1e-05,1.67309]
[1778197249799,48.15,79980.52,0.2,-0.01344,1e-05,1.67406]
[1778197254836,48.15,79980.11,0.2,-0.01346,1e-05,1.67537]
[1778197259871,48.16,79978.4,0.2,-0.01349,1e-05,1.67872]
[1778197266792,48.16,79979.5,0.2,-0.01348,1e-05,1.6779]
[1778197271955,48.17,79981.89,0.2,-0.01345,1e-05,1.67483]
[1778197277997,48.17,79980.95,0.2,-0.01347,1e-05,1.67709]
[1778197283031,48.17,79986.36,0.2,-0.0134,1e-05,1.66929]
[1778197289075,48.18,79988.17,0.2,-0.01338,1e-05,1.66726]
[1778197297003,48.19,79990.16,0.2,-0.01334,1e-05,1.66268]
[1778197302165,48.19,79988.83,0.2,-0.01337,1e-05,1.66539]
[1778197314250,48.2,79984.72,0.2,-0.01344,1e-05,1.67329]
[1778197321301,48.2,79983.9,0.2,-0.01346,1e-05,1.67542]
[1778197327341,48.21,79986.54,0.2,-0.01343,1e-05,1.67201]
[1778197332379,48.21,79988.08,0.2,-0.01341,1e-05,1.6702]
[1778197338422,48.22,79990.42,0.2,-0.01338,1e-05,1.66726]
[1778197343456,48.22,79992.47,0.2,-0.01336,1e-05,1.66466]
[1778197348491,48.22,79994.26,0.2,-0.01334,1e-05,1.66246]
[1778197355540,48.23,79995.52,0.2,-0.01331,1e-05,1.65885]
[1778197361585,48.23,79995.9,0.2,-0.01331,1e-05,1.65901]
[1778197366617,48.24,80003.73,0.2,-0.0132,1e-05,1.64755]
[1778197374674,48.24,80007.14,0.2,-0.01316,1e-05,1.64345]
[1778197379708,48.25,80007.95,0.2,-0.01316,1e-05,1.64289]
[1778197384743,48.25,80009.56,0.2,-0.01314,1e-05,1.64109]
[1778197391792,48.26,80010.26,0.2,-0.01314,1e-05,1.64093]
[1778197397708,48.26,80010.54,0.2,-0.01314,1e-05,1.64127]
[1778197402886,48.27,80012.62,0.2,-0.01312,1e-05,1.63883]
[1778197407912,48.27,80013.42,0.2,-0.01311,1e-05,1.63824]
[1778197412948,48.27,80006.43,0.2,-0.0132,1e-05,1.64712]
[1778197417985,48.28,80004.17,0.2,-0.01324,1e-05,1.6511]
[1778197423019,48.28,80004.94,0.2,-0.01323,1e-05,1.6504]
[1778197428054,48.28,80005.69,0.2,-0.01323,1e-05,1.64974]
[1778197434096,48.29,80006.85,0.2,-0.01321,1e-05,1.64856]
[1778197439131,48.29,80008.03,0.2,-0.0132,1e-05,1.64725]
[1778197444167,48.29,80008.14,0.2,-0.0132,1e-05,1.64761]
[1778197450208,48.3,80008.23,0.2,-0.01321,1e-05,1.6481]
[1778197456250,48.3,80010.57,0.2,-0.01318,1e-05,1.64513]
[1778197461285,48.3,80007.94,0.2,-0.01322,1e-05,1.64971]
[1778197468202,48.31,80008.15,0.2,-0.01323,1e-05,1.6501]
[1778197478404,48.31,80009.31,0.2,-0.0132,1e-05,1.64689]
[1778197483438,48.32,80013.48,0.2,-0.01315,1e-05,1.64103]
[1778197488473,48.32,80015.51,0.2,-0.01312,1e-05,1.63852]
[1778197493509,48.32,80017.84,0.2,-0.0131,1e-05,1.63556]
[1778197498545,48.33,80016.5,0.2,-0.01312,1e-05,1.63822]
[1778197503581,48.33,80015.49,0.2,-0.01314,1e-05,1.64036]
[1778197512646,48.34,80014.75,0.2,-0.01316,1e-05,1.64252]
[1778197517681,48.34,80017.77,0.2,-0.01312,1e-05,1.63847]
[1778197522716,48.34,80015.78,0.2,-0.01316,1e-05,1.64208]
[1778197528633,48.35,80015.38,0.2,-0.01317,1e-05,1.64338]
[1778197533793,48.35,80017.19,0.2,-0.01313,1e-05,1.63869]
[1778197538828,48.36,80017.65,0.2,-0.01313,1e-05,1.63862]
[1778197543863,48.36,80017.02,0.2,-0.01314,1e-05,1.64022]
[1778197548898,48.36,80016.87,0.2,-0.01315,1e-05,1.64109]
[1778197554941,48.37,80016.94,0.2,-0.01316,1e-05,1.64175]
[1778197561991,48.37,80015.79,0.2,-0.01318,1e-05,1.64452]
[1778197568031,48.38,80015.52,0.2,-0.01319,1e-05,1.64569]
[1778197576087,48.38,80015.06,0.2,-0.01321,1e-05,1.64737]
[1778197581122,48.39,80016.13,0.2,-0.0132,1e-05,1.64633]
[1778197586159,48.39,80018.52,0.2,-0.01317,1e-05,1.64328]
[1778197591243,48.4,80016.96,0.2,-0.01318,1e-05,1.6438]
[1778197597285,48.4,80016.46,0.2,-0.01319,1e-05,1.64529]
[1778197602320,48.4,80008.14,0.2,-0.01332,1e-05,1.65866]
[1778197608363,48.41,80007.95,0.2,-0.01333,1e-05,1.65951]
[1778197613398,48.41,80008.77,0.2,-0.01332,1e-05,1.65868]
[1778197618433,48.41,80009.82,0.2,-0.01331,1e-05,1.65749]
[1778197623468,48.41,80009.71,0.2,-0.01331,1e-05,1.65808]
[1778197629343,48.42,80011.01,0.2,-0.0133,1e-05,1.65657]
[1778197634544,48.42,80013.67,0.2,-0.01326,1e-05,1.65291]
[1778197644615,48.43,80014.34,0.2,-0.01326,1e-05,1.65276]
[1778197650658,48.43,80013.1,0.2,-0.01329,1e-05,1.65518]
[1778197658712,48.43,80013.57,0.2,-0.01327,1e-05,1.6526]
[1778197663749,48.44,80015.06,0.2,-0.01325,1e-05,1.65074]
[1778197668783,48.44,80021.43,0.2,-0.01316,1e-05,1.64146]
[1778197673820,48.44,80019.81,0.2,-0.01319,1e-05,1.64444]
[1778197678853,48.44,80018.39,0.2,-0.01321,1e-05,1.64709]
[1778197683889,48.45,80019.15,0.2,-0.01321,1e-05,1.64639]
[1778197688926,48.45,80018.79,0.2,-0.01322,1e-05,1.64739]
[1778197694967,48.45,80018.81,0.2,-0.01322,1e-05,1.64789]
[1778197700000,48.46,80028.47,0.2,-0.01309,1e-05,1.63364]
[1778197709063,48.46,80025.49,0.2,-0.01314,1e-05,1.63925]
[1778197714098,48.47,80025.8,0.2,-0.01312,1e-05,1.63687]
[1778197720140,48.47,80025.98,0.2,-0.01313,1e-05,1.63735]
[1778197725182,48.48,80025.56,0.2,-0.01314,1e-05,1.63882]
[1778197732225,48.48,80025.45,0.2,-0.01315,1e-05,1.63998]
[1778197737260,48.49,80014.99,0.2,-0.01331,1e-05,1.6567]
[1778197742294,48.49,80016.42,0.2,-0.01329,1e-05,1.65506]
[1778197747329,48.49,80015.49,0.2,-0.01331,1e-05,1.65705]
[1778197752367,48.5,80019.73,0.2,-0.01325,1e-05,1.65108]
[1778197757398,48.5,80018.77,0.2,-0.01327,1e-05,1.65307]
[1778197764453,48.51,80017.99,0.2,-0.01329,1e-05,1.65534]
[1778197769488,48.51,80017.02,0.2,-0.01332,1e-05,1.65754]
[1778197774523,48.51,80015.47,0.2,-0.01333,1e-05,1.65814]
[1778197779558,48.52,80017.42,0.2,-0.0133,1e-05,1.65586]
[1778197784595,48.52,80022.87,0.2,-0.01323,1e-05,1.64827]
[1778197789632,48.53,80024.55,0.2,-0.01322,1e-05,1.6465]
[1778197795673,48.53,80024.82,0.2,-0.01322,1e-05,1.64705]
[1778197801721,48.54,80024.04,0.2,-0.01324,1e-05,1.64917]
[1778197806752,48.54,80022.17,0.2,-0.01327,1e-05,1.65277]
[1778197812793,48.55,80021.03,0.2,-0.0133,1e-05,1.6554]
[1778197818834,48.55,80020.69,0.2,-0.01331,1e-05,1.65678]
[1778197825884,48.56,80021.22,0.2,-0.01331,1e-05,1.65696]
[1778197831926,48.57,80020.01,0.2,-0.01332,1e-05,1.65715]
[1778197837969,48.57,80021.89,0.2,-0.0133,1e-05,1.65513]
[1778197844016,48.58,80021.86,0.2,-0.01331,1e-05,1.65606]
[1778197846027,48.58,80035.11,0.2,-0.01312,1e-05,1.63607]
[1778197851062,48.58,80037.28,0.2,-0.0131,1e-05,1.63367]
[1778197856097,48.59,80047.97,0.2,-0.01295,1e-05,1.6184]
[1778197861133,48.6,80057.69,0.2,-0.01283,1e-05,1.6048]
[1778197866169,48.6,80059.2,0.2,-0.01281,1e-05,1.60357]
[1778197871205,48.61,80067.86,0.2,-0.0127,1e-05,1.59165]
[1778197876239,48.61,80068.22,0.2,-0.01271,1e-05,1.59216]
[1778197881274,48.62,80069.2,0.2,-0.0127,1e-05,1.59172]
[1778197886353,48.63,80070.1,0.2,-0.0127,1e-05,1.59139]
[1778197892351,48.6,80067.85,0.2,-0.01267,1e-05,1.5878]
[1778197898035,48.58,80068.06,0.2,-0.01264,1e-05,1.58438]
[1778197901417,48.59,80054.16,0.2,-0.01284,1e-05,1.60618]
[1778197907460,48.59,80045.28,0.2,-0.01298,1e-05,1.62052]
[1778197912495,48.6,80042.4,0.2,-0.01303,1e-05,1.62567]
[1778197918537,48.6,80042.68,0.2,-0.01303,1e-05,1.62618]
[1778197923572,48.61,80036.57,0.2,-0.01313,1e-05,1.6362]
[1778197928608,48.61,80047.09,0.2,-0.01298,1e-05,1.62102]
[1778197933643,48.62,80049.7,0.2,-0.01295,1e-05,1.61794]
[1778197938678,48.62,80057.74,0.2,-0.01285,1e-05,1.60674]
[1778197943713,48.63,80061.08,0.2,-0.01281,1e-05,1.60265]
[1778197948748,48.63,80062.85,0.2,-0.01279,1e-05,1.60089]
[1778197954791,48.64,80064.36,0.2,-0.01276,1e-05,1.59722]
[1778197959830,48.65,80062.13,0.2,-0.0128,1e-05,1.6014]
[1778197964862,48.65,80063.4,0.2,-0.01279,1e-05,1.60029]
[1778197969898,48.66,80058.72,0.2,-0.01286,1e-05,1.60807]
[1778197974933,48.66,80055.52,0.2,-0.01292,1e-05,1.61359]
[1778197977953,48.66,80041.19,0.2,-0.01312,1e-05,1.63562]
[1778197982989,48.67,80040.51,0.2,-0.01314,1e-05,1.63719]
[1778197988025,48.67,80038.67,0.2,-0.01317,1e-05,1.64054]
[1778197993059,48.67,80035.77,0.2,-0.01322,1e-05,1.64553]
[1778197998094,48.68,80036.57,0.2,-0.01321,1e-05,1.64488]
[1778198004136,48.68,80035.75,0.2,-0.01323,1e-05,1.64687]
[1778198009171,48.68,80032.89,0.2,-0.01328,1e-05,1.65184]
[1778198014205,48.69,80029.33,0.2,-0.01331,1e-05,1.65539]
[1778198019241,48.69,80028.19,0.2,-0.01333,1e-05,1.65772]
[1778198024276,48.69,80027.6,0.2,-0.01335,1e-05,1.65921]
[1778198029311,48.7,80025.89,0.2,-0.01338,1e-05,1.66241]
[1778198034346,48.7,80025.55,0.2,-0.01339,1e-05,1.66351]
[1778198040394,48.71,80024.74,0.2,-0.01341,1e-05,1.66543]
[1778198045423,48.71,80016.15,0.2,-0.01354,1e-05,1.67921]
[1778198050460,48.71,80018.43,0.2,-0.01351,1e-05,1.67609]
[1778198055493,48.71,80016.88,0.2,-0.01354,1e-05,1.67897]
[1778198060528,48.72,80015.16,0.2,-0.01356,1e-05,1.68196]
[1778198065564,48.72,80012.84,0.2,-0.0136,1e-05,1.68583]
[1778198070599,48.72,80010.2,0.2,-0.01364,1e-05,1.69017]
[1778198075635,48.72,80012.04,0.2,-0.0136,1e-05,1.68492]
[1778198080670,48.72,80008.47,0.2,-0.01365,1e-05,1.69067]
[1778198085705,48.72,80008.05,0.2,-0.01366,1e-05,1.69142]
[1778198090740,48.72,80012.67,0.2,-0.01359,1e-05,1.68435]
[1778198095775,48.72,80013.29,0.2,-0.01358,1e-05,1.68353]
[1778198102823,48.72,80013.29,0.2,-0.01358,1e-05,1.68371]
[1778198107859,48.72,80013.28,0.2,-0.01359,1e-05,1.68385]
[1778198112895,48.73,80013.49,0.2,-0.01358,1e-05,1.68364]
[1778198117929,48.73,80019.15,0.2,-0.0135,1e-05,1.67503]
[1778198122965,48.73,80017.08,0.2,-0.01353,1e-05,1.67842]
[1778198129006,48.73,80017.45,0.2,-0.01353,1e-05,1.67809]
[1778198134041,48.73,80016.47,0.2,-0.01353,1e-05,1.67727]
[1778198139075,48.73,80017.09,0.2,-0.01352,1e-05,1.67652]
[1778198144111,48.73,80017.64,0.2,-0.01351,1e-05,1.67588]
[1778198149149,48.73,80017.73,0.2,-0.01351,1e-05,1.67595]
[1778198154184,48.74,80017.06,0.2,-0.01353,1e-05,1.67718]
[1778198161229,48.74,80017.49,0.2,-0.01352,1e-05,1.67678]
[1778198166265,48.74,80017.44,0.2,-0.01353,1e-05,1.67705]
[1778198168091,48.74,80017.44,0.2,-0.01353,1e-05,1.67705]
[1778198168160,48.74,80017.69,0.2,-0.01352,1e-05,1.67674]
[1778198173315,48.74,80018.57,0.2,-0.01351,1e-05,1.67556]
[1778198174631,48.74,80018.57,0.2,-0.01351,1e-05,1.67556]
[1778198174636,48.74,80018.33,0.2,-0.01352,1e-05,1.67601]
[1778198180364,48.74,80030.89,0.2,-0.01333,1e-05,1.65687]
[1778198181371,48.74,80030.52,0.2,-0.01334,1e-05,1.65751]
[1778198186410,48.74,80027.46,0.2,-0.01339,1e-05,1.66259]
[1778198191446,48.75,80023.92,0.2,-0.01342,1e-05,1.66591]
[1778198196479,48.75,80024.68,0.2,-0.01342,1e-05,1.66513]
[1778198201515,48.75,80024.36,0.2,-0.01343,1e-05,1.66606]
[1778198206549,48.75,80023.68,0.2,-0.01344,1e-05,1.66755]
[1778198211587,48.76,80022.92,0.2,-0.01345,1e-05,1.66917]
[1778198216620,48.76,80022.67,0.2,-0.01346,1e-05,1.67]
[1778198221656,48.76,80022.66,0.2,-0.01347,1e-05,1.67048]
[1778198226689,48.77,80019.32,0.2,-0.01352,1e-05,1.67615]
[1778198233739,48.77,80017.46,0.2,-0.01355,1e-05,1.6796]
[1778198238774,48.77,80017.33,0.2,-0.01356,1e-05,1.68022]
[1778198246832,48.78,80017.16,0.2,-0.01357,1e-05,1.68117]
[1778198252872,48.78,80013.83,0.2,-0.0136,1e-05,1.68431]
[1778198257908,48.78,80013.54,0.2,-0.01361,1e-05,1.68518]
[1778198262679,48.78,80014.34,0.2,-0.0136,1e-05,1.68427]
[1778198262943,48.78,80014.75,0.2,-0.0136,1e-05,1.68372]
[1778198267978,48.79,80016.76,0.2,-0.01357,1e-05,1.68103]
[1778198268920,48.79,80016.76,0.2,-0.01357,1e-05,1.68103]
[1778198269003,48.79,80015.66,0.2,-0.01359,1e-05,1.68283]
[1778198274020,48.79,80015.56,0.2,-0.01359,1e-05,1.68343]
[1778198279055,48.79,80016.26,0.2,-0.01359,1e-05,1.68276]
[1778198292146,48.8,80015.31,0.2,-0.01361,1e-05,1.68527]
[1778198297182,48.8,80015.34,0.2,-0.01361,1e-05,1.6856]
[1778198302216,48.8,80015.47,0.2,-0.01362,1e-05,1.68577]
[1778198307252,48.81,80018.82,0.2,-0.01357,1e-05,1.68098]
[1778198312286,48.81,80016.4,0.2,-0.01359,1e-05,1.68262]
[1778198317321,48.81,80015.69,0.2,-0.0136,1e-05,1.68414]
[1778198322356,48.81,80015.46,0.2,-0.01361,1e-05,1.6849]
[1778198328398,48.82,80014.46,0.2,-0.01363,1e-05,1.68692]
[1778198334285,48.82,80014.62,0.2,-0.01363,1e-05,1.68711]
[1778198339480,48.82,80014.88,0.2,-0.01363,1e-05,1.68707]
[1778198347535,48.82,80004.22,0.2,-0.01379,1e-05,1.70412]
[1778198354584,48.82,80005.51,0.2,-0.01378,1e-05,1.70237]
[1778198359619,48.83,80007.16,0.2,-0.01375,1e-05,1.69999]
[1778198366668,48.83,80009.58,0.2,-0.01372,1e-05,1.69648]
[1778198371702,48.83,80010.58,0.2,-0.01369,1e-05,1.69256]
[1778198376738,48.83,80011.01,0.2,-0.01368,1e-05,1.6921]
[1778198381773,48.83,80013.17,0.2,-0.01365,1e-05,1.68895]
[1778198386808,48.83,80013.74,0.2,-0.01365,1e-05,1.68829]
[1778198391844,48.83,80012.93,0.2,-0.01366,1e-05,1.68982]
[1778198396880,48.83,80000.76,0.2,-0.01384,1e-05,1.709]
[1778198400926,48.83,80004.79,0.2,-0.01378,1e-05,1.70267]
[1778198401923,48.83,80011.65,0.2,-0.01368,1e-05,1.69197]
[1778198404944,48.84,80023.87,0.2,-0.0135,1e-05,1.67314]
[1778198409973,48.84,80021.62,0.2,-0.01354,1e-05,1.67692]
[1778198414002,48.84,80005.42,0.2,-0.01378,1e-05,1.70237]
[1778198419040,48.84,80006.55,0.2,-0.01376,1e-05,1.70064]
[1778198424074,48.84,80004.22,0.2,-0.0138,1e-05,1.70435]
[1778198429110,48.84,80003.98,0.2,-0.0138,1e-05,1.70476]
[1778198434151,48.84,80010.84,0.2,-0.01368,1e-05,1.6915]
[1778198439191,48.84,80011.74,0.2,-0.01367,1e-05,1.69018]
[1778198444221,48.84,80015.07,0.2,-0.01362,1e-05,1.68516]
[1778198449258,48.84,80016.22,0.2,-0.01361,1e-05,1.68354]
[1778198454293,48.84,80025.39,0.2,-0.01347,1e-05,1.6696]
[1778198459328,48.85,80021.36,0.2,-0.01354,1e-05,1.67615]
[1778198465203,48.85,80018.96,0.2,-0.01357,1e-05,1.68021]
[1778198471411,48.85,80015.53,0.2,-0.01363,1e-05,1.68584]
[1778198476445,48.85,80014.19,0.2,-0.01365,1e-05,1.68816]
[1778198481481,48.85,80011.63,0.2,-0.01369,1e-05,1.69237]
[1778198486517,48.85,80003.94,0.2,-0.01381,1e-05,1.70457]
[1778198491552,48.85,80002.57,0.2,-0.01381,1e-05,1.70419]
[1778198496588,48.85,80004.68,0.2,-0.01378,1e-05,1.70092]
[1778198502630,48.85,80007.16,0.2,-0.01374,1e-05,1.6971]
[1778198507664,48.85,80017.85,0.2,-0.01358,1e-05,1.68055]
[1778198512702,48.86,80018.03,0.2,-0.01358,1e-05,1.68047]
[1778198517750,48.86,80015.33,0.2,-0.01362,1e-05,1.68487]
[1778198522772,48.86,80014.4,0.2,-0.01364,1e-05,1.68653]
[1778198527807,48.86,80009.48,0.2,-0.01371,1e-05,1.69436]
[1778198532842,48.86,80010.96,0.2,-0.01369,1e-05,1.69224]
[1778198537878,48.86,80009.66,0.2,-0.01371,1e-05,1.69445]
[1778198542912,48.86,80014.72,0.2,-0.01364,1e-05,1.68675]
[1778198549962,48.86,80009.62,0.2,-0.01372,1e-05,1.69497]
[1778198554997,48.87,79994.7,0.2,-0.01392,2e-05,1.71588]
[1778198558018,48.87,80008.09,0.2,-0.01372,1e-05,1.69491]
[1778198563053,48.87,80006.57,0.2,-0.01375,1e-05,1.69741]
[1778198568089,48.87,80006.26,0.2,-0.01375,1e-05,1.69803]
[1778198575139,48.87,80005.37,0.2,-0.01377,1e-05,1.6996]
[1778198580189,48.87,80007.16,0.2,-0.01374,1e-05,1.69693]
[1778198585225,48.87,80015.4,0.2,-0.01362,1e-05,1.68428]
[1778198590259,48.87,80015.67,0.2,-0.01362,1e-05,1.68407]
[1778198595293,48.87,80010.19,0.2,-0.0137,1e-05,1.6928]
[1778198600329,48.87,80010.86,0.2,-0.01369,1e-05,1.69189]
[1778198605364,48.87,80011.23,0.2,-0.01369,1e-05,1.69146]
[1778198610399,48.88,80010.32,0.2,-0.01371,1e-05,1.69303]
[1778198616441,48.88,80009.15,0.2,-0.0137,1e-05,1.69251]
[1778198621476,48.88,80008.91,0.2,-0.01371,1e-05,1.69307]
[1778198626511,48.88,80008.22,0.2,-0.01372,1e-05,1.69434]
[1778198631546,48.88,80012.21,0.2,-0.01366,1e-05,1.68832]
[1778198636581,48.88,80013.9,0.2,-0.01364,1e-05,1.68591]
[1778198642624,48.88,80014.69,0.2,-0.01363,1e-05,1.68493]
[1778198647659,48.88,80016.52,0.2,-0.01361,1e-05,1.68229]
[1778198652694,48.89,80019.26,0.2,-0.01357,1e-05,1.67824]
[1778198657729,48.89,80019.99,0.2,-0.01356,1e-05,1.67732]
[1778198661757,48.88,80032.08,0.2,-0.01338,1e-05,1.65796]
[1778198668806,48.84,80033.81,0.2,-0.01329,1e-05,1.64893]
[1778198673841,48.82,80032.63,0.2,-0.01325,1e-05,1.64377]
[1778198678876,48.79,80035.76,0.2,-0.01316,1e-05,1.63465]
[1778198683912,48.76,80027.39,0.2,-0.01324,1e-05,1.64308]
[1778198688945,48.74,80018.24,0.2,-0.01333,1e-05,1.65272]
[1778198693981,48.73,80017.28,0.2,-0.01334,1e-05,1.6528]
[1778198699016,48.73,80015.41,0.2,-0.01337,1e-05,1.65626]
[1778198704061,48.73,80014.82,0.2,-0.01338,1e-05,1.65763]
[1778198710104,48.74,80013.16,0.2,-0.01341,1e-05,1.66097]
[1778198715137,48.74,80018.3,0.2,-0.01334,1e-05,1.65368]
[1778198720168,48.75,80016.57,0.2,-0.01337,1e-05,1.65684]
[1778198727052,48.75,80016.56,0.2,-0.01338,1e-05,1.65783]
[1778198732255,48.75,80015.91,0.2,-0.01338,1e-05,1.65688]
[1778198737291,48.76,80013.83,0.2,-0.01341,1e-05,1.66065]
[1778198742323,48.76,80012.98,0.2,-0.01343,1e-05,1.66251]
[1778198749371,48.77,80012.33,0.2,-0.01345,1e-05,1.66416]
[1778198754406,48.77,80010.46,0.2,-0.01348,1e-05,1.66768]
[1778198759443,48.77,80011.07,0.2,-0.01348,1e-05,1.66725]
[1778198764476,48.78,80012.39,0.2,-0.01346,1e-05,1.66575]
[1778198769511,48.77,80016.09,0.2,-0.01339,1e-05,1.6587]
[1778198774546,48.76,80020.72,0.2,-0.01331,1e-05,1.64982]
[1778198779581,48.76,80025.68,0.2,-0.01324,1e-05,1.64223]
[1778198784616,48.76,80030.77,0.2,-0.01317,1e-05,1.63447]
[1778198789650,48.76,80032.34,0.2,-0.01314,1e-05,1.63209]
[1778198794686,48.76,80041.43,0.2,-0.01299,1e-05,1.61583]
[1778198799729,48.76,80045.56,0.2,-0.01294,1e-05,1.60961]
[1778198802101,48.76,80046.23,0.2,-0.01293,1e-05,1.60861]
[1778198802102,48.76,80044.81,0.2,-0.01295,1e-05,1.61074]
[1778198804471,48.76,80045.22,0.2,-0.01294,1e-05,1.61012]
[1778198804571,48.76,80045.56,0.2,-0.01294,1e-05,1.60961]
[1778198809791,48.76,80047.98,0.2,-0.0129,1e-05,1.60598]
[1778198814826,48.76,80050.46,0.2,-0.01287,1e-05,1.60226]
[1778198819861,48.76,80052.11,0.2,-0.01284,1e-05,1.59979]
[1778198824898,48.76,80052.22,0.2,-0.01284,1e-05,1.59963]
[1778198829931,48.76,80047.69,0.2,-0.01291,1e-05,1.60641]
[1778198834968,48.76,80045.38,0.2,-0.01294,1e-05,1.60988]
[1778198840019,48.76,80045.04,0.2,-0.01294,1e-05,1.61039]
[1778198845039,48.76,80044.62,0.2,-0.01295,1e-05,1.61103]
[1778198850074,48.76,80043.46,0.2,-0.01297,1e-05,1.61277]
[1778198856118,48.76,80041.9,0.2,-0.01297,1e-05,1.61263]
[1778198861153,48.76,80043.93,0.2,-0.01294,1e-05,1.60958]
[1778198866188,48.76,80046.02,0.2,-0.01291,1e-05,1.60644]
[1778198871223,48.76,80044.01,0.2,-0.01294,1e-05,1.60946]
[1778198878273,48.76,80041.63,0.2,-0.01297,1e-05,1.61304]
[1778198883308,48.76,80038.26,0.2,-0.01302,1e-05,1.61812]
[1778198888344,48.76,80041.8,0.2,-0.01297,1e-05,1.61279]
[1778198893378,48.76,80043.19,0.2,-0.01295,1e-05,1.61069]
[1778198898413,48.76,80046.72,0.2,-0.0129,1e-05,1.60539]
[1778198902830,48.76,80047.55,0.2,-0.01289,1e-05,1.60415]
[1778198903448,48.76,80047.84,0.2,-0.01288,1e-05,1.60371]
[1778198908482,48.76,80049.66,0.2,-0.01286,1e-05,1.60098]
[1778198913518,48.76,80049.9,0.2,-0.01284,1e-05,1.59815]
[1778198918557,48.76,80051.91,0.2,-0.01281,1e-05,1.59515]
[1778198922254,48.76,80054.13,0.2,-0.01278,1e-05,1.59184]
[1778198922581,48.76,80054.55,0.2,-0.01277,1e-05,1.59121]
[1778198927617,48.76,80057.22,0.2,-0.01273,1e-05,1.58724]
[1778198932652,48.76,80057.09,0.2,-0.01274,1e-05,1.58743]
[1778198937687,48.76,80061.54,0.2,-0.01267,1e-05,1.58083]
[1778198939720,48.76,80062.23,0.2,-0.01266,1e-05,1.5798]
[1778198939730,48.76,80063.78,0.2,-0.01264,1e-05,1.57751]
[1778198941747,48.75,80088.8,0.2,-0.01229,1e-05,1.5399]
[1778198942049,48.75,80088.8,0.2,-0.01229,1e-05,1.5399]
[1778198942730,48.75,80087.85,0.2,-0.0123,1e-05,1.54127]
[1778198947765,48.75,80077.4,0.2,-0.01245,1e-05,1.55651]
[1778198952800,48.75,80078.03,0.2,-0.01244,1e-05,1.55559]
[1778198957835,48.75,80079.28,0.2,-0.01242,1e-05,1.55376]
[1778198962872,48.75,80078.85,0.2,-0.01243,1e-05,1.55439]
[1778198968753,48.75,80078.66,0.2,-0.01243,1e-05,1.55467]
[1778198973947,48.75,80077.77,0.2,-0.01242,1e-05,1.55354]
[1778198982003,48.75,80078.69,0.2,-0.01241,1e-05,1.5522]
[1778198987040,48.75,80078.77,0.2,-0.01241,1e-05,1.55208]
[1778198992075,48.75,80077.92,0.2,-0.01242,1e-05,1.55332]
[1778198997108,48.75,80078.71,0.2,-0.01241,1e-05,1.55217]
[1778199002143,48.75,80077.64,0.2,-0.01242,1e-05,1.55373]
[1778199007181,48.75,80078.14,0.2,-0.01242,1e-05,1.553]
[1778199012216,48.75,80068.69,0.2,-0.01255,1e-05,1.56686]
[1778199017251,48.75,80069.71,0.2,-0.01253,1e-05,1.56536]
[1778199022286,48.75,80071.1,0.2,-0.01251,1e-05,1.56332]
[1778199027321,48.75,80071.9,0.2,-0.0125,1e-05,1.56214]
[1778199032356,48.75,80072.38,0.2,-0.01248,1e-05,1.559]
[1778199037391,48.75,80073.98,0.2,-0.01245,1e-05,1.55666]
[1778199042432,48.75,80076.01,0.2,-0.01243,1e-05,1.55369]
[1778199044442,48.75,80092.19,0.2,-0.01221,1e-05,1.53017]
[1778199049477,48.75,80086.77,0.2,-0.01228,1e-05,1.53802]
[1778199054512,48.75,80087.55,0.2,-0.01227,1e-05,1.53689]
[1778199059547,48.75,80088.08,0.2,-0.01226,1e-05,1.53612]
[1778199064585,48.75,80087.26,0.2,-0.01227,1e-05,1.53731]
[1778199069622,48.75,80083.09,0.2,-0.01233,1e-05,1.54336]
[1778199074659,48.75,80079.33,0.2,-0.01238,1e-05,1.54884]
[1778199079694,48.75,80080.28,0.2,-0.01237,1e-05,1.54745]
[1778199084729,48.75,80083.81,0.2,-0.01232,1e-05,1.54231]
[1778199089765,48.75,80083.35,0.2,-0.01233,1e-05,1.54298]
[1778199091915,48.75,80083.39,0.2,-0.01233,1e-05,1.54292]
[1778199092785,48.75,80087.33,0.2,-0.01225,1e-05,1.53479]
[1778199097820,48.75,80102.6,0.2,-0.01205,1e-05,1.51281]
[1778199099956,48.75,80101.76,0.2,-0.01206,1e-05,1.51401]
[1778199100842,48.75,80099.78,0.2,-0.01209,1e-05,1.51685]
[1778199102310,48.75,80099.19,0.2,-0.0121,1e-05,1.5177]
[1778199102855,48.75,80098.63,0.2,-0.0121,1e-05,1.5185]
[1778199107254,48.75,80095.48,0.2,-0.01214,1e-05,1.52303]
[1778199107890,48.75,80095.91,0.2,-0.01214,1e-05,1.52241]
[1778199116956,48.75,80093.38,0.2,-0.01217,1e-05,1.52605]
[1778199121992,48.75,80091.09,0.2,-0.0122,1e-05,1.52936]
[1778199124008,48.75,80072.54,0.2,-0.01246,1e-05,1.55633]
[1778199129896,48.75,80070.19,0.2,-0.01249,1e-05,1.55978]
[1778199135206,48.75,80071.66,0.2,-0.01247,1e-05,1.55762]
[1778199135212,48.75,80074.77,0.2,-0.01243,1e-05,1.55307]
[1778199141124,48.75,80074.73,0.2,-0.01243,1e-05,1.55313]
[1778199144270,48.75,80074.74,0.2,-0.01243,1e-05,1.55311]
[1778199144307,48.75,80074.71,0.2,-0.01243,1e-05,1.55316]
[1778199150040,48.75,80075.29,0.2,-0.01242,1e-05,1.55231]
[1778199153224,48.75,80075.48,0.2,-0.0124,1e-05,1.54961]
[1778199153306,48.75,80083.86,0.2,-0.01228,1e-05,1.53741]
[1778199154081,48.75,80083.86,0.2,-0.01228,1e-05,1.53741]
[1778199154897,48.75,80083.86,0.2,-0.01228,1e-05,1.53741]
[1778199164285,48.75,80082.18,0.2,-0.01231,1e-05,1.53985]
[1778199169321,48.75,80087.19,0.2,-0.01224,1e-05,1.53259]
[1778199170791,48.75,80087.19,0.2,-0.01224,1e-05,1.53259]
[1778199170845,48.75,80090.98,0.2,-0.01219,1e-05,1.52711]
[1778199171711,48.75,80090.98,0.2,-0.01219,1e-05,1.52711]
[1778199171797,48.75,80091.06,0.2,-0.01219,1e-05,1.527]
[1778199177377,48.75,80088.59,0.2,-0.01222,1e-05,1.53056]
[1778199178251,48.75,80088.59,0.2,-0.01222,1e-05,1.53056]
[1778199178998,48.75,80088.59,0.2,-0.01222,1e-05,1.53056]
[1778199178384,48.75,80084.07,0.2,-0.01228,1e-05,1.53711]
[1778199179867,48.75,80084.07,0.2,-0.01228,1e-05,1.53711]
[1778199185434,48.75,80078.23,0.2,-0.01236,1e-05,1.54559]
[1778199191475,48.75,80077.58,0.2,-0.01237,1e-05,1.54654]
[1778199197516,48.75,80078.1,0.2,-0.01236,1e-05,1.54578]
[1778199202551,48.75,80078.43,0.2,-0.01236,1e-05,1.5453]
[1778199207585,48.75,80078.61,0.2,-0.01235,1e-05,1.54504]
[1778199212621,48.75,80070.58,0.2,-0.01245,1e-05,1.55434]
[1778199217656,48.75,80072.26,0.2,-0.01242,1e-05,1.55188]
[1778199222692,48.75,80070.06,0.2,-0.01245,1e-05,1.5551]
[1778199227726,48.75,80060.92,0.2,-0.01258,1e-05,1.56853]
[1778199229952,48.75,80055.63,0.2,-0.01265,1e-05,1.57635]
[1778199230053,48.75,80055.62,0.2,-0.01265,1e-05,1.57636]
[1778199231449,48.75,80055.62,0.2,-0.01265,1e-05,1.57636]
[1778199231754,48.75,80053.96,0.2,-0.01268,1e-05,1.57882]
[1778199233914,48.75,80053.56,0.2,-0.01268,1e-05,1.57941]
[1778199233935,48.75,80052.25,0.2,-0.0127,1e-05,1.58136]
[1778199234848,48.75,80052.25,0.2,-0.0127,1e-05,1.58136]
[1778199234882,48.75,80050.17,0.2,-0.01273,1e-05,1.58445]
[1778199240927,48.75,80047.86,0.2,-0.01276,1e-05,1.58789]
[1778199240993,48.75,80047.13,0.2,-0.01277,1e-05,1.58897]
[1778199246301,48.75,80044.6,0.2,-0.01281,1e-05,1.59275]
[1778199246859,48.75,80043.87,0.2,-0.01282,1e-05,1.59384]
[1778199248770,48.75,80040.77,0.2,-0.01286,1e-05,1.59847]
[1778199248874,48.75,80040.37,0.2,-0.01287,1e-05,1.59907]
[1778199253918,48.75,80034.62,0.2,-0.01295,1e-05,1.6077]
[1778199258956,48.75,80033.23,0.2,-0.01297,1e-05,1.60979]
[1778199263989,48.75,80030.0,0.2,-0.01301,1e-05,1.61466]
[1778199269023,48.75,80028.73,0.2,-0.01303,1e-05,1.61658]
[1778199275066,48.75,80027.0,0.2,-0.01304,1e-05,1.6167]
[1778199277587,48.75,80026.85,0.2,-0.01304,1e-05,1.61693]
[1778199278087,48.75,80025.9,0.2,-0.01305,1e-05,1.61836]
[1778199281049,48.75,80025.8,0.2,-0.01305,1e-05,1.61851]
[1778199281127,48.75,80026.93,0.2,-0.01304,1e-05,1.61681]
[1778199283050,48.75,80026.93,0.2,-0.01304,1e-05,1.61681]
[1778199283151,48.75,80032.5,0.2,-0.01296,1e-05,1.6084]
[1778199287186,48.75,80032.02,0.2,-0.01296,1e-05,1.60913]
[1778199287152,48.75,80047.42,0.2,-0.01275,1e-05,1.58607]
[1778199288160,48.75,80052.74,0.2,-0.01267,1e-05,1.57817]
[1778199293194,48.75,80058.12,0.2,-0.0126,1e-05,1.57021]
[1778199295294,48.75,80058.85,0.2,-0.01259,1e-05,1.56914]
[1778199295968,48.75,80058.85,0.2,-0.01259,1e-05,1.56914]
[1778199303264,48.75,80069.1,0.2,-0.01245,1e-05,1.55407]
[1778199308575,48.75,80067.13,0.2,-0.01247,1e-05,1.55696]
[1778199308641,48.75,80068.52,0.2,-0.01245,1e-05,1.55492]
[1778199314344,48.75,80069.05,0.2,-0.01245,1e-05,1.55415]
[1778199319377,48.75,80060.57,0.2,-0.01256,1e-05,1.5666]
[1778199324411,48.75,80061.61,0.2,-0.01255,1e-05,1.56507]
[1778199329446,48.75,80065.14,0.2,-0.0125,1e-05,1.55988]
[1778199334481,48.75,80057.64,0.2,-0.01259,1e-05,1.56847]
[1778199339517,48.75,80061.35,0.2,-0.01253,1e-05,1.56301]
[1778199344551,48.75,80064.86,0.2,-0.01249,1e-05,1.55785]
[1778199349586,48.75,80053.65,0.2,-0.01264,1e-05,1.57437]
[1778199354621,48.75,80050.39,0.2,-0.01269,1e-05,1.5792]
[1778199359655,48.75,80047.34,0.2,-0.01273,1e-05,1.58373]
[1778199364692,48.75,80046.05,0.2,-0.01275,1e-05,1.58565]
[1778199369728,48.75,80040.27,0.2,-0.01283,1e-05,1.59427]
[1778199374762,48.75,80037.75,0.2,-0.01286,1e-05,1.59804]
[1778199380805,48.75,80038.42,0.2,-0.01285,1e-05,1.59703]
[1778199385839,48.75,80036.71,0.2,-0.01288,1e-05,1.5996]
[1778199390874,48.75,80036.49,0.2,-0.01288,1e-05,1.59993]
[1778199395910,48.75,80035.7,0.2,-0.01287,1e-05,1.59863]
[1778199400947,48.75,80031.88,0.2,-0.01293,1e-05,1.60436]
[1778199405982,48.75,80030.87,0.2,-0.01294,1e-05,1.60588]
[1778199411016,48.75,80033.8,0.2,-0.0129,1e-05,1.60148]
[1778199416051,48.75,80032.94,0.2,-0.01291,1e-05,1.60277]
[1778199421087,48.75,80033.42,0.2,-0.01291,1e-05,1.60205]
[1778199427129,48.75,80032.56,0.2,-0.01292,1e-05,1.60334]
[1778199432166,48.75,80030.68,0.2,-0.01295,1e-05,1.60616]
[1778199437201,48.75,80023.21,0.2,-0.01305,1e-05,1.61743]
[1778199440220,48.75,80007.12,0.2,-0.01328,1e-05,1.64192]
[1778199445257,48.75,80003.68,0.2,-0.01334,1e-05,1.64778]
[1778199451304,48.76,80002.77,0.2,-0.01334,1e-05,1.64749]
[1778199453319,48.76,79983.47,0.2,-0.01363,1e-05,1.67759]
[1778199458353,48.76,79984.09,0.2,-0.01362,1e-05,1.67705]
[1778199463388,48.77,79983.85,0.2,-0.01363,1e-05,1.67779]
[1778199467416,48.77,79987.21,0.2,-0.01358,1e-05,1.67285]
[1778199468423,48.77,79987.97,0.2,-0.01357,1e-05,1.67175]
[1778199473459,48.77,79990.5,0.2,-0.01354,1e-05,1.6682]
[1778199478493,48.77,79990.99,0.2,-0.01353,1e-05,1.66782]
[1778199483528,48.78,79994.64,0.2,-0.01348,1e-05,1.66257]
[1778199488564,48.78,79995.46,0.2,-0.01348,1e-05,1.66181]
[1778199493599,48.78,79994.94,0.2,-0.01349,1e-05,1.66304]
[1778199498633,48.78,79988.08,0.2,-0.01359,1e-05,1.67404]
[1778199503668,48.78,79982.14,0.2,-0.01368,1e-05,1.68355]
[1778199507697,48.79,79995.61,0.2,-0.01349,1e-05,1.66287]
[1778199512731,48.79,79996.19,0.2,-0.01346,1e-05,1.6598]
[1778199517766,48.79,79995.58,0.2,-0.01347,1e-05,1.66112]
[1778199522801,48.79,79996.91,0.2,-0.01346,1e-05,1.65945]
[1778199527836,48.8,79996.45,0.2,-0.01347,1e-05,1.66052]
[1778199532871,48.8,79997.66,0.2,-0.01345,1e-05,1.65899]
[1778199537906,48.8,80001.19,0.2,-0.01341,1e-05,1.65394]
[1778199542941,48.8,79999.13,0.2,-0.01344,1e-05,1.65749]
[1778199547976,48.8,80006.71,0.2,-0.01333,1e-05,1.64622]
[1778199553012,48.81,80014.82,0.2,-0.01322,1e-05,1.63438]
[1778199558047,48.81,80014.72,0.2,-0.01323,1e-05,1.63511]
[1778199563082,48.81,80014.82,0.2,-0.01323,1e-05,1.63552]
[1778199568117,48.82,80017.11,0.2,-0.0132,1e-05,1.6326]
[1778199573152,48.82,80017.91,0.2,-0.01318,1e-05,1.62947]
[1778199578187,48.83,80028.42,0.2,-0.01303,1e-05,1.61415]
[1778199583222,48.83,80037.44,0.2,-0.0129,1e-05,1.60059]
[1778199587262,48.83,80052.18,0.2,-0.0127,1e-05,1.57863]
[1778199589273,48.82,80066.59,0.2,-0.01249,1e-05,1.55644]
[1778199593306,48.82,80082.22,0.2,-0.01227,1e-05,1.53368]
[1778199597330,48.82,80068.23,0.2,-0.01247,1e-05,1.55404]
[1778199602364,48.82,80080.47,0.2,-0.0123,1e-05,1.53621]
[1778199604378,48.82,80068.27,0.2,-0.01247,1e-05,1.55398]
[1778199609413,48.82,80058.09,0.2,-0.01261,1e-05,1.56894]
[1778199614447,48.82,80059.24,0.2,-0.01259,1e-05,1.56724]
[1778199619484,48.82,80060.42,0.2,-0.01257,1e-05,1.5655]
[1778199626532,48.82,80063.54,0.2,-0.01253,1e-05,1.56091]
[1778199631569,48.82,80065.19,0.2,-0.01249,1e-05,1.55605]
[1778199636604,48.82,80066.3,0.2,-0.01247,1e-05,1.55442]
[1778199641639,48.82,80053.97,0.2,-0.01264,1e-05,1.57256]
[1778199645668,48.82,80039.89,0.2,-0.01284,1e-05,1.59348]
[1778199650314,48.82,80035.49,0.2,-0.0129,1e-05,1.60006]
[1778199650409,48.82,80034.36,0.2,-0.01292,1e-05,1.60176]
[1778199655737,48.82,80031.91,0.2,-0.01295,1e-05,1.60544]
[1778199660778,48.82,80042.19,0.2,-0.01281,1e-05,1.59005]
[1778199664804,48.82,80054.66,0.2,-0.01263,1e-05,1.57154]
[1778199669839,48.82,80059.47,0.2,-0.01257,1e-05,1.56445]
[1778199674874,48.82,80066.54,0.2,-0.01247,1e-05,1.55407]
[1778199679914,48.82,80079.69,0.2,-0.01229,1e-05,1.53492]
[1778199684949,48.82,80080.24,0.2,-0.01228,1e-05,1.53412]
[1778199689984,48.82,80077.65,0.2,-0.01232,1e-05,1.53788]
[1778199695019,48.82,80077.51,0.2,-0.0123,1e-05,1.53566]
[1778199696298,48.82,80077.51,0.2,-0.0123,1e-05,1.53566]
[1778199696399,48.82,80078.32,0.2,-0.01229,1e-05,1.53449]
[1778199702068,48.82,80078.12,0.2,-0.01229,1e-05,1.53478]
[1778199707103,48.82,80080.25,0.2,-0.01226,1e-05,1.53169]
[1778199712139,48.82,80084.93,0.2,-0.0122,1e-05,1.52493]
[1778199717175,48.82,80087.17,0.2,-0.01217,1e-05,1.52171]
[1778199722209,48.82,80085.77,0.2,-0.01219,1e-05,1.52372]
[1778199727243,48.82,80086.9,0.2,-0.01217,1e-05,1.52209]
[1778199733287,48.82,80086.72,0.2,-0.01218,1e-05,1.52235]
[1778199738322,48.82,80090.86,0.2,-0.01212,1e-05,1.5164]
[1778199743357,48.82,80092.06,0.2,-0.01211,1e-05,1.51468]
[1778199748392,48.82,80101.47,0.2,-0.01198,1e-05,1.50123]
[1778199750761,48.82,80101.51,0.2,-0.01198,1e-05,1.50118]
[1778199751413,48.82,80101.8,0.2,-0.01196,1e-05,1.49838]
[1778199752458,48.82,80101.8,0.2,-0.01196,1e-05,1.49838]
[1778199752559,48.82,80103.23,0.2,-0.01194,1e-05,1.49635]
[1778199753117,48.82,80103.23,0.2,-0.01194,1e-05,1.49635]
[1778199753218,48.82,80103.23,0.2,-0.01194,1e-05,1.49635]
[1778199753808,48.82,80103.23,0.2,-0.01194,1e-05,1.49635]
[1778199754438,48.82,80103.03,0.2,-0.01194,1e-05,1.49663]
[1778199761486,48.82,80102.83,0.2,-0.01194,1e-05,1.49692]
[1778199766708,48.82,80103.72,0.2,-0.01193,1e-05,1.49565]
[1778199767528,48.82,80106.1,0.2,-0.0119,1e-05,1.49228]
[1778199770861,48.82,80102.54,0.2,-0.01195,1e-05,1.49733]
[1778199771556,48.82,80099.67,0.2,-0.01199,1e-05,1.50141]
[1778199776591,48.82,80096.64,0.2,-0.01203,1e-05,1.50573]
[1778199781627,48.82,80096.21,0.2,-0.01203,1e-05,1.50635]
[1778199786661,48.82,80107.74,0.2,-0.01188,1e-05,1.48996]
[1778199787686,48.82,80107.74,0.2,-0.01188,1e-05,1.48996]
[1778199788676,48.82,80108.31,0.2,-0.01187,1e-05,1.48915]
[1778199793710,48.82,80110.34,0.2,-0.01184,1e-05,1.48628]
[1778199795380,48.82,80109.26,0.2,-0.01186,1e-05,1.48781]
[1778199795724,48.82,80103.71,0.2,-0.01193,1e-05,1.49567]
[1778199800761,48.82,80102.51,0.2,-0.01195,1e-05,1.49737]
[1778199805794,48.82,80104.49,0.2,-0.01192,1e-05,1.49456]
[1778199810829,48.82,80104.04,0.2,-0.01193,1e-05,1.4952]
[1778199815864,48.82,80102.46,0.2,-0.01193,1e-05,1.49506]
[1778199820899,48.82,80102.56,0.2,-0.01193,1e-05,1.49492]
[1778199825934,48.82,80098.67,0.2,-0.01198,1e-05,1.50045]
[1778199831976,48.82,80099.04,0.2,-0.01198,1e-05,1.49992]
[1778199837011,48.82,80098.69,0.2,-0.01198,1e-05,1.50042]
[1778199842045,48.82,80098.61,0.2,-0.01198,1e-05,1.50053]
[1778199847084,48.82,80099.13,0.2,-0.01197,1e-05,1.49979]
[1778199852565,48.82,80108.27,0.2,-0.01185,1e-05,1.48683]
[1778199852606,48.82,80108.16,0.2,-0.01185,1e-05,1.48699]
[1778199854726,48.82,80108.16,0.2,-0.01185,1e-05,1.48699]
[1778199854731,48.82,80107.64,0.2,-0.01186,1e-05,1.48772]
[1778199857653,48.82,80108.17,0.2,-0.01185,1e-05,1.48697]
[1778199857723,48.82,80109.04,0.2,-0.01184,1e-05,1.48574]
[1778199859289,48.82,80109.39,0.2,-0.01184,1e-05,1.48525]
[1778199859297,48.82,80109.4,0.2,-0.01184,1e-05,1.48524]
[1778199860028,48.82,80109.4,0.2,-0.01184,1e-05,1.48524]
[1778199860172,48.82,80109.4,0.2,-0.01184,1e-05,1.48524]
[1778199864570,48.82,80108.73,0.2,-0.01185,1e-05,1.48618]
[1778199864590,48.82,80110.9,0.2,-0.01182,1e-05,1.48312]
[1778199865063,48.82,80110.9,0.2,-0.01182,1e-05,1.48312]
[1778199865207,48.82,80111.18,0.2,-0.01182,1e-05,1.48272]
[1778199870624,48.82,80110.22,0.2,-0.01183,1e-05,1.48408]
[1778199870691,48.82,80110.94,0.2,-0.01182,1e-05,1.48306]
[1778199876284,48.82,80111.26,0.2,-0.0118,1e-05,1.48025]
[1778199877404,48.82,80111.26,0.2,-0.0118,1e-05,1.48025]
[1778199877500,48.82,80109.13,0.2,-0.01182,1e-05,1.48325]
[1778199883333,48.82,80109.75,0.2,-0.01182,1e-05,1.48237]
[1778199888372,48.82,80107.41,0.2,-0.01185,1e-05,1.48568]
[1778199893403,48.82,80106.47,0.2,-0.01186,1e-05,1.487]
[1778199897481,48.82,80108.27,0.2,-0.01184,1e-05,1.48446]
[1778199897562,48.82,80108.88,0.2,-0.01183,1e-05,1.4836]
[1778199903472,48.82,80110.24,0.2,-0.01181,1e-05,1.48168]
[1778199908512,48.82,80114.72,0.2,-0.01175,1e-05,1.47538]
[1778199910528,48.82,80091.55,0.2,-0.01206,1e-05,1.50822]
[1778199911534,48.82,80071.51,0.2,-0.01233,1e-05,1.5371]
[1778199912279,48.82,80071.51,0.2,-0.01233,1e-05,1.5371]
[1778199912540,48.82,80069.66,0.2,-0.01235,1e-05,1.53978]
[1778199916890,48.82,80072.21,0.2,-0.01232,1e-05,1.53608]
[1778199917575,48.82,80074.25,0.2,-0.01229,1e-05,1.53312]
[1778199921907,48.82,80072.28,0.2,-0.01232,1e-05,1.53598]
[1778199922610,48.82,80070.25,0.2,-0.01234,1e-05,1.53893]
[1778199927598,48.82,80071.55,0.2,-0.01233,1e-05,1.53704]
[1778199927650,48.82,80071.52,0.2,-0.01233,1e-05,1.53708]
[1778199928299,48.82,80071.52,0.2,-0.01233,1e-05,1.53708]
[1778199928323,48.82,80072.15,0.2,-0.01232,1e-05,1.53617]
[1778199929046,48.82,80072.15,0.2,-0.01232,1e-05,1.53617]
[1778199929661,48.82,80072.58,0.2,-0.01231,1e-05,1.53554]
[1778199934693,48.82,80073.88,0.2,-0.01228,1e-05,1.53124]
[1778199939730,48.82,80075.0,0.2,-0.01226,1e-05,1.52961]
[1778199944387,48.82,80074.65,0.2,-0.01227,1e-05,1.53012]
[1778199944765,48.82,80069.75,0.2,-0.01233,1e-05,1.53723]
[1778199946539,48.82,80066.75,0.2,-0.01237,1e-05,1.54159]
[1778199946780,48.82,80065.56,0.2,-0.01239,1e-05,1.54332]
[1778199951813,48.82,80072.98,0.2,-0.01229,1e-05,1.53254]
[1778199956848,48.82,80077.76,0.2,-0.01222,1e-05,1.52563]
[1778199961883,48.82,80079.06,0.2,-0.01221,1e-05,1.52375]
[1778199967925,48.82,80079.03,0.2,-0.01221,1e-05,1.52379]
[1778199973879,48.82,80083.74,0.2,-0.01214,1e-05,1.51701]
[1778199973904,48.82,80096.54,0.2,-0.01197,1e-05,1.49871]
[1778199980013,48.82,80095.14,0.2,-0.01199,1e-05,1.5007]
[1778199985904,48.82,80093.84,0.2,-0.01201,1e-05,1.50255]
[1778199991086,48.82,80091.3,0.2,-0.01202,1e-05,1.50379]
[1778199996121,48.82,80090.96,0.2,-0.01203,1e-05,1.50427]
[1778200002163,48.82,80090.62,0.2,-0.01203,1e-05,1.50476]
[1778200007198,48.82,80090.11,0.2,-0.01204,1e-05,1.50548]
[1778200012233,48.82,80091.92,0.2,-0.01201,1e-05,1.5029]
[1778200018276,48.82,80090.93,0.2,-0.01203,1e-05,1.50431]
[1778200022542,48.82,80090.37,0.2,-0.01204,1e-05,1.50511]
[1778200022584,48.82,80077.73,0.2,-0.01221,1e-05,1.52325]
[1778200025561,48.82,80075.14,0.2,-0.01224,1e-05,1.52699]
[1778200025620,48.82,80025.99,0.2,-0.01292,1e-05,1.59937]
[1778200032376,48.82,80023.21,0.2,-0.01296,1e-05,1.60354]
[1778200037932,48.82,80023.18,0.2,-0.01296,1e-05,1.60359]
[1778200037950,48.82,80023.48,0.2,-0.01296,1e-05,1.60314]
[1778200043808,48.82,80024.09,0.2,-0.01295,1e-05,1.60222]
[1778200043874,48.82,80024.15,0.2,-0.01295,1e-05,1.60213]
[1778200047950,48.82,80024.5,0.2,-0.01294,1e-05,1.6016]
[1778200047484,48.82,79992.1,0.2,-0.01341,1e-05,1.65087]
[1778200048490,48.82,79973.44,0.2,-0.01369,1e-05,1.67982]
[1778200053525,48.82,79976.9,0.2,-0.01362,1e-05,1.67207]
[1778200058560,48.82,79981.97,0.2,-0.01355,1e-05,1.66448]
[1778200063596,48.82,79979.51,0.2,-0.01358,1e-05,1.66858]
[1778200068631,48.83,79978.77,0.2,-0.0136,1e-05,1.67003]
[1778200073666,48.83,79979.66,0.2,-0.01359,1e-05,1.66898]
[1778200078702,48.83,79978.44,0.2,-0.01361,1e-05,1.67121]
[1778200083737,48.83,79985.88,0.2,-0.0135,1e-05,1.66002]
[1778200088772,48.84,79987.47,0.2,-0.01348,1e-05,1.65796]
[1778200093807,48.84,79992.07,0.2,-0.01342,1e-05,1.65129]
[1778200098842,48.81,79995.81,0.2,-0.01332,1e-05,1.64107]
[1778200103877,48.78,79996.62,0.2,-0.01327,1e-05,1.63541]
[1778200108911,48.76,79996.62,0.2,-0.01323,1e-05,1.63146]
[1778200113947,48.74,79996.74,0.2,-0.01318,1e-05,1.62546]
[1778200118981,48.72,80003.73,0.2,-0.01305,1e-05,1.61164]
[1778200124019,48.7,80006.94,0.2,-0.01297,1e-05,1.60369]
[1778200129054,48.68,80008.54,0.2,-0.01292,1e-05,1.59823]
[1778200134091,48.66,80008.17,0.2,-0.0129,1e-05,1.59579]
[1778200139124,48.64,80003.7,0.2,-0.01294,1e-05,1.59951]
[1778200144159,48.62,80009.31,0.2,-0.01283,1e-05,1.5881]
[1778200149199,48.6,80009.33,0.2,-0.0128,1e-05,1.58461]
[1778200154229,48.59,80011.66,0.2,-0.01274,1e-05,1.57829]
[1778200159264,48.57,80011.74,0.2,-0.01271,1e-05,1.57537]
[1778200164299,48.55,80011.91,0.2,-0.01268,1e-05,1.57234]
[1778200170341,48.53,80011.7,0.2,-0.01265,1e-05,1.56936]
[1778200175376,48.51,80011.31,0.2,-0.01261,1e-05,1.56477]
[1778200181418,48.49,80008.78,0.2,-0.01262,1e-05,1.5653]
[1778200187460,48.47,80010.15,0.2,-0.01257,1e-05,1.56009]
[1778200192496,48.46,80013.98,0.2,-0.01249,1e-05,1.55182]
[1778200197531,48.44,80020.63,0.2,-0.01238,1e-05,1.53958]
[1778200202946,48.43,80021.05,0.2,-0.01235,1e-05,1.53704]
[1778200203031,48.43,80022.66,0.2,-0.01233,1e-05,1.5342]
[1778200205808,48.42,80022.9,0.2,-0.01232,1e-05,1.5329]
[1778200208340,48.41,80021.32,0.2,-0.01232,1e-05,1.5338]
[1778200208608,48.41,80020.98,0.2,-0.01232,1e-05,1.53383]
[1778200209671,48.41,80020.98,0.2,-0.01232,1e-05,1.53383]
[1778200209682,48.4,80020.91,0.2,-0.01232,1e-05,1.53346]
[1778200215659,48.39,80019.85,0.2,-0.01231,1e-05,1.53221]
[1778200220697,48.37,80019.57,0.2,-0.01229,1e-05,1.53032]
[1778200226737,48.36,80020.13,0.2,-0.01226,1e-05,1.52678]
[1778200231772,48.34,80021.06,0.2,-0.01221,1e-05,1.52077]
[1778200237689,48.32,80020.26,0.2,-0.01219,1e-05,1.51929]
[1778200243856,48.31,80019.83,0.2,-0.01218,1e-05,1.51728]
[1778200250905,48.29,80019.21,0.2,-0.01216,1e-05,1.51512]
[1778200255941,48.27,80018.64,0.2,-0.01214,1e-05,1.51373]
[1778200260976,48.26,80017.4,0.2,-0.01214,1e-05,1.51341]
[1778200266014,48.25,80007.65,0.2,-0.01225,1e-05,1.52542]
[1778200271049,48.23,80010.08,0.2,-0.0122,1e-05,1.51964]
[1778200276084,48.22,80011.5,0.2,-0.01216,1e-05,1.51538]
[1778200281120,48.2,80013.09,0.2,-0.01212,1e-05,1.51092]
[1778200286155,48.19,80013.89,0.2,-0.01209,1e-05,1.50765]
[1778200291190,48.18,80009.61,0.2,-0.01211,1e-05,1.50937]
[1778200296225,48.16,80009.43,0.2,-0.01209,1e-05,1.50752]
[1778200301260,48.15,80010.39,0.2,-0.01206,1e-05,1.50406]
[1778200306295,48.14,80011.81,0.2,-0.01202,1e-05,1.49996]
[1778200311330,48.13,80012.73,0.2,-0.01199,1e-05,1.49662]
[1778200316364,48.11,80014.18,0.2,-0.01195,1e-05,1.49216]
[1778200321400,48.1,80016.08,0.2,-0.0119,1e-05,1.48749]
[1778200326435,48.09,80015.88,0.2,-0.01189,1e-05,1.48586]
[1778200331470,48.07,80024.54,0.2,-0.01176,1e-05,1.47161]
[1778200336504,48.06,80022.23,0.2,-0.01177,1e-05,1.47312]
[1778200339526,48.05,80009.82,0.2,-0.01193,1e-05,1.48981]
[1778200344561,48.04,80003.21,0.2,-0.01199,1e-05,1.49628]
[1778200349599,48.02,80006.91,0.2,-0.01191,1e-05,1.48806]
[1778200354632,48.0,80011.3,0.2,-0.01181,1e-05,1.47662]
[1778200361682,47.97,80013.5,0.2,-0.01174,1e-05,1.46968]
[1778200366716,47.96,80014.48,0.2,-0.01172,1e-05,1.46666]
[1778200374772,47.96,80015.68,0.2,-0.0117,1e-05,1.46494]
[1778200383835,47.96,80016.64,0.2,-0.01169,1e-05,1.46358]
[1778200389047,47.96,80023.21,0.2,-0.0116,1e-05,1.45424]
[1778200394913,47.96,80024.75,0.2,-0.01158,1e-05,1.45206]
[1778200400955,47.96,80022.97,0.2,-0.0116,1e-05,1.45458]
[1778200405990,47.96,80028.71,0.2,-0.01153,1e-05,1.44646]
[1778200411024,47.96,80026.1,0.2,-0.01154,1e-05,1.44781]
[1778200418960,47.96,80024.3,0.2,-0.01157,1e-05,1.45035]
[1778200424116,47.96,80023.23,0.2,-0.01158,1e-05,1.45187]
[1778200429151,47.96,80019.46,0.2,-0.01163,1e-05,1.45721]
[1778200434188,47.96,80011.59,0.2,-0.01174,1e-05,1.46842]
[1778200439223,47.96,80012.39,0.2,-0.01173,1e-05,1.46728]
[1778200444257,47.96,80010.24,0.2,-0.01175,1e-05,1.47035]
[1778200454328,47.96,80008.82,0.2,-0.01177,1e-05,1.47238]
[1778200459363,47.96,80006.64,0.2,-0.0118,1e-05,1.47551]
[1778200464398,47.96,80006.72,0.2,-0.0118,1e-05,1.47539]
[1778200469433,47.96,80008.26,0.2,-0.01178,1e-05,1.47319]
[1778200474915,47.96,80011.35,0.2,-0.01172,1e-05,1.4664]
[1778200480514,47.96,80013.0,0.2,-0.0117,1e-05,1.46405]
[1778200487559,47.96,80013.65,0.2,-0.01169,1e-05,1.46312]
[1778200492594,47.96,80014.41,0.2,-0.01168,1e-05,1.46204]
[1778200495492,47.96,79992.1,0.2,-0.01198,1e-05,1.49409]
[1778200496624,47.96,79978.52,0.2,-0.01217,1e-05,1.51388]
[1778200501660,47.96,79981.52,0.2,-0.01212,1e-05,1.50949]
[1778200506695,47.96,79986.74,0.2,-0.01205,1e-05,1.50188]
[1778200512737,47.96,79988.85,0.2,-0.01202,1e-05,1.49881]
[1778200517772,47.96,79994.13,0.2,-0.01195,1e-05,1.49115]
[1778200522807,47.96,79994.92,0.2,-0.01194,1e-05,1.49001]
[1778200527842,47.96,79995.94,0.2,-0.01193,1e-05,1.48854]
[1778200532877,47.96,79996.27,0.2,-0.01191,1e-05,1.48568]
[1778200537912,47.96,79996.61,0.2,-0.0119,1e-05,1.48519]
[1778200542947,47.96,79996.45,0.2,-0.0119,1e-05,1.48542]
[1778200547982,47.96,79998.26,0.2,-0.01188,1e-05,1.48281]
[1778200554024,47.96,79999.77,0.2,-0.01186,1e-05,1.48063]
[1778200557406,47.96,79999.3,0.2,-0.01186,1e-05,1.48131]
[1778200557410,47.96,80000.0,0.2,-0.01186,1e-05,1.4803]
[1778200558796,47.96,79999.97,0.2,-0.01186,1e-05,1.48034]
[1778200559066,47.96,79998.49,0.2,-0.01188,1e-05,1.48248]
[1778200564105,47.96,79997.8,0.2,-0.01188,1e-05,1.48347]
[1778200569140,47.96,79998.77,0.2,-0.01187,1e-05,1.48207]
[1778200577195,47.96,79998.09,0.2,-0.01188,1e-05,1.48305]
[1778200582231,47.96,79997.23,0.2,-0.01189,1e-05,1.48429]
[1778200590287,47.96,79997.74,0.2,-0.01189,1e-05,1.48356]
[1778200595323,47.96,79997.56,0.2,-0.01187,1e-05,1.48144]
[1778200600358,47.96,79993.34,0.2,-0.01193,1e-05,1.48752]
[1778200605393,47.96,79994.11,0.2,-0.01192,1e-05,1.48641]
[1778200610431,47.96,79994.25,0.2,-0.01191,1e-05,1.48621]
[1778200615464,47.96,79991.83,0.2,-0.01194,1e-05,1.48888]
[1778200623522,47.96,79992.78,0.2,-0.01193,1e-05,1.4875]
[1778200628557,47.96,79993.2,0.2,-0.01192,1e-05,1.4869]
[1778200636613,47.96,79993.04,0.2,-0.01192,1e-05,1.48713]
[1778200641648,47.96,79989.03,0.2,-0.01198,1e-05,1.49293]
[1778200646685,47.96,79989.88,0.2,-0.01197,1e-05,1.4917]
[1778200651718,47.96,79989.67,0.2,-0.01195,1e-05,1.48961]
[1778200656753,47.96,79989.79,0.2,-0.01195,1e-05,1.48983]
[1778200661788,47.97,79988.31,0.2,-0.01199,1e-05,1.4939]
[1778200666824,47.99,79979.01,0.2,-0.01213,1e-05,1.5093]
[1778200671861,48.0,79974.22,0.2,-0.01222,1e-05,1.518]
[1778200676896,48.01,79962.2,0.2,-0.0124,1e-05,1.53733]
[1778200681931,48.02,79959.34,0.2,-0.01245,1e-05,1.54302]
[1778200686966,48.02,79954.4,0.2,-0.01253,1e-05,1.55179]
[1778200692001,48.03,79951.2,0.2,-0.01259,1e-05,1.55787]
[1778200697037,48.05,79935.75,0.2,-0.01284,1e-05,1.58422]
[1778200702071,48.06,79934.85,0.2,-0.01286,1e-05,1.58661]
[1778200707106,48.06,79934.35,0.2,-0.01288,1e-05,1.58847]
[1778200712141,48.07,79929.07,0.2,-0.01295,1e-05,1.59511]
[1778200717177,48.08,79924.96,0.2,-0.01302,1e-05,1.60248]
[1778200722211,48.08,79924.81,0.2,-0.01303,1e-05,1.60379]
[1778200727246,48.12,79919.9,0.2,-0.01316,1e-05,1.61793]
[1778200732281,48.18,79911.57,0.2,-0.01337,1e-05,1.63938]
[1778200737316,48.21,79908.02,0.2,-0.01347,1e-05,1.64992]
[1778200743358,48.21,79908.49,0.2,-0.01347,1e-05,1.65008]
[1778200748425,48.22,79915.32,0.2,-0.01338,1e-05,1.64023]
[1778200754464,48.22,79912.4,0.2,-0.01343,1e-05,1.64576]
[1778200759501,48.23,79905.04,0.2,-0.01355,2e-05,1.65809]
[1778200764535,48.26,79898.35,0.2,-0.01369,2e-05,1.67335]
[1778200770576,48.26,79901.98,0.2,-0.01364,2e-05,1.66827]
[1778200775611,48.26,79905.22,0.2,-0.01358,2e-05,1.66117]
[1778200780646,48.27,79906.58,0.2,-0.01356,2e-05,1.65962]
[1778200785682,48.27,79908.15,0.2,-0.01355,2e-05,1.65774]
[1778200790717,48.27,79913.61,0.2,-0.01347,1e-05,1.64979]
[1778200795752,48.28,79912.47,0.2,-0.01349,1e-05,1.6522]
[1778200801646,48.28,79912.8,0.2,-0.0135,1e-05,1.65242]
[1778200806829,48.29,79913.0,0.2,-0.0135,1e-05,1.6527]
[1778200811865,48.29,79912.84,0.2,-0.01351,1e-05,1.65353]
[1778200817906,48.29,79914.54,0.2,-0.01349,1e-05,1.65166]
[1778200822941,48.3,79916.76,0.2,-0.01346,1e-05,1.64879]
[1778200827976,48.3,79916.03,0.2,-0.01348,1e-05,1.65048]
[1778200833012,48.31,79915.67,0.2,-0.01347,1e-05,1.64905]
[1778200836829,48.31,79915.32,0.2,-0.01348,1e-05,1.64994]
[1778200837637,48.31,79915.32,0.2,-0.01348,1e-05,1.64994]
[1778200843234,48.31,79916.02,0.2,-0.01347,1e-05,1.64956]
[1778200843335,48.31,79916.06,0.2,-0.01347,1e-05,1.64962]
[1778200843964,48.31,79916.06,0.2,-0.01347,1e-05,1.64962]
[1778200844027,48.31,79916.08,0.2,-0.01347,1e-05,1.64971]
[1778200847027,48.31,79916.29,0.2,-0.01347,1e-05,1.64962]
[1778200847128,48.32,79916.39,0.2,-0.01347,1e-05,1.64958]
[1778200848016,48.32,79916.39,0.2,-0.01347,1e-05,1.64958]
[1778200848118,48.32,79916.28,0.2,-0.01347,1e-05,1.64987]
[1778200855165,48.32,79918.37,0.2,-0.01345,1e-05,1.64748]
[1778200861207,48.33,79917.86,0.2,-0.01347,1e-05,1.64903]
[1778200866242,48.33,79919.76,0.2,-0.01344,1e-05,1.6467]
[1778200872284,48.33,79915.17,0.2,-0.01352,1e-05,1.65461]
[1778200877320,48.34,79914.76,0.2,-0.01353,2e-05,1.65585]
[1778200882354,48.34,79921.01,0.2,-0.01344,1e-05,1.64672]
[1778200887389,48.35,79919.24,0.2,-0.01348,1e-05,1.65016]
[1778200893431,48.35,79917.25,0.2,-0.01349,1e-05,1.65153]
[1778200898466,48.35,79915.15,0.2,-0.01353,2e-05,1.65549]
[1778200903501,48.36,79912.41,0.2,-0.01358,2e-05,1.66045]
[1778200908536,48.36,79912.32,0.2,-0.01359,2e-05,1.66125]
[1778200913572,48.37,79910.9,0.2,-0.01361,2e-05,1.66414]
[1778200921628,48.37,79908.89,0.2,-0.01366,2e-05,1.66833]
[1778200926661,48.38,79908.37,0.2,-0.01367,2e-05,1.66978]
[1778200931697,48.38,79906.79,0.2,-0.0137,2e-05,1.6729]
[1778200941769,48.39,79906.12,0.2,-0.01372,2e-05,1.67519]
[1778200946802,48.39,79905.45,0.2,-0.01374,2e-05,1.67685]
[1778200951841,48.4,79906.36,0.2,-0.01371,2e-05,1.67343]
[1778200956874,48.4,79905.5,0.2,-0.01373,2e-05,1.6754]
[1778200962773,48.4,79905.59,0.2,-0.01373,2e-05,1.67599]
[1778200967951,48.41,79904.37,0.2,-0.01376,2e-05,1.67852]
[1778200972986,48.41,79904.64,0.2,-0.01376,2e-05,1.67868]
[1778200980036,48.42,79903.08,0.2,-0.01379,2e-05,1.68206]
[1778200986078,48.42,79903.39,0.2,-0.01379,2e-05,1.68223]
[1778200991113,48.42,79905.0,0.2,-0.01377,2e-05,1.68024]
[1778200997156,48.43,79904.53,0.2,-0.01379,2e-05,1.68163]
[1778201002191,48.43,79903.83,0.2,-0.0138,2e-05,1.68327]
[1778201007225,48.43,79902.65,0.2,-0.01383,2e-05,1.68565]
[1778201012259,48.44,79903.01,0.2,-0.0138,2e-05,1.68298]
[1778201017295,48.44,79903.48,0.2,-0.0138,2e-05,1.68276]
[1778201023337,48.44,79901.28,0.2,-0.01384,2e-05,1.68686]
[1778201028372,48.45,79900.86,0.2,-0.01385,2e-05,1.68801]
[1778201033416,48.45,79901.58,0.2,-0.01385,2e-05,1.68734]
[1778201039449,48.45,79901.51,0.2,-0.01385,2e-05,1.688]
[1778201041126,48.45,79901.12,0.2,-0.01386,2e-05,1.68871]
[1778201041463,48.45,79900.91,0.2,-0.01386,2e-05,1.68913]
[1778201042450,48.45,79900.91,0.2,-0.01386,2e-05,1.68913]
[1778201042539,48.45,79884.17,0.2,-0.01412,2e-05,1.71591]
[1778201049519,48.46,79888.51,0.2,-0.01406,2e-05,1.70919]
[1778201054554,48.46,79897.12,0.2,-0.01393,2e-05,1.69565]
[1778201059588,48.46,79899.72,0.2,-0.01389,2e-05,1.69176]
[1778201064624,48.46,79904.89,0.2,-0.01381,2e-05,1.68382]
[1778201069659,48.46,79904.25,0.2,-0.01382,2e-05,1.6851]
[1778201074696,48.46,79906.33,0.2,-0.01377,2e-05,1.67947]
[1778201079729,48.46,79908.24,0.2,-0.01375,2e-05,1.67675]
[1778201080207,48.46,79908.24,0.2,-0.01375,2e-05,1.67675]
[1778201080737,48.46,79908.29,0.2,-0.01375,2e-05,1.67673]
[1778201082608,48.47,79910.17,0.2,-0.01372,2e-05,1.67382]
[1778201082750,48.47,79910.29,0.2,-0.01372,2e-05,1.6737]
[1778201087738,48.47,79911.48,0.2,-0.0137,2e-05,1.67202]
[1778201087768,48.47,79911.4,0.2,-0.0137,2e-05,1.67227]
[1778201088599,48.47,79911.4,0.2,-0.0137,2e-05,1.67227]
[1778201088700,48.47,79911.4,0.2,-0.01371,2e-05,1.67233]
[1778201090038,48.47,79911.4,0.2,-0.01371,2e-05,1.67233]
[1778201090806,48.47,79911.68,0.2,-0.0137,2e-05,1.67202]
[1778201096849,48.47,79912.66,0.2,-0.01369,2e-05,1.67088]
[1778201101888,48.47,79913.75,0.2,-0.01368,2e-05,1.66951]
[1778201104905,48.47,79902.2,0.2,-0.01386,2e-05,1.68793]
[1778201107970,48.48,79905.59,0.2,-0.01381,2e-05,1.68299]
[1778201108030,48.48,79906.37,0.2,-0.0138,2e-05,1.6818]
[1778201113913,48.48,79904.37,0.2,-0.01383,2e-05,1.68515]
[1778201114013,48.48,79902.61,0.2,-0.01386,2e-05,1.68797]
[1778201115461,48.48,79902.61,0.2,-0.01386,2e-05,1.68799]
[1778201115983,48.48,79898.17,0.2,-0.01392,2e-05,1.69506]
[1778201116355,48.48,79898.17,0.2,-0.01392,2e-05,1.69506]
[1778201117000,48.48,79898.17,0.2,-0.01392,2e-05,1.69506]
[1778201122028,48.48,79896.81,0.2,-0.01395,2e-05,1.69722]
[1778201127062,48.48,79898.16,0.2,-0.01392,2e-05,1.69506]
[1778201132097,48.48,79898.23,0.2,-0.0139,2e-05,1.69233]
[1778201134979,48.48,79896.54,0.2,-0.01393,2e-05,1.69502]
[1778201135118,48.48,79896.26,0.2,-0.01393,2e-05,1.69546]
[1778201139865,48.48,79896.14,0.2,-0.01393,2e-05,1.69565]
[1778201139887,48.48,79896.76,0.2,-0.01392,2e-05,1.69466]
[1778201141981,48.48,79896.76,0.2,-0.01392,2e-05,1.69466]
[1778201141990,48.48,79896.88,0.2,-0.01392,2e-05,1.69446]
[1778201143166,48.48,79896.88,0.2,-0.01392,2e-05,1.69446]
[1778201143717,48.48,79896.88,0.2,-0.01392,2e-05,1.69446]
[1778201152237,48.48,79892.07,0.2,-0.014,2e-05,1.70199]
[1778201155259,48.48,79892.6,0.2,-0.01399,2e-05,1.70113]
[1778201155360,48.48,79892.9,0.2,-0.01398,2e-05,1.70063]
[1778201156897,48.48,79892.9,0.2,-0.01398,2e-05,1.70063]
[1778201156999,48.48,79892.9,0.2,-0.01398,2e-05,1.70061]
[1778201161515,48.48,79893.32,0.2,-0.01398,2e-05,1.69989]
[1778201161586,48.48,79893.76,0.2,-0.01397,2e-05,1.69918]
[1778201167341,48.48,79890.07,0.2,-0.01402,2e-05,1.70501]
[1778201172377,48.48,79888.39,0.2,-0.01405,2e-05,1.70761]
[1778201177412,48.47,79880.7,0.2,-0.01417,2e-05,1.71976]
[1778201183454,48.47,79877.75,0.2,-0.01421,2e-05,1.72426]
[1778201188489,48.47,79877.86,0.2,-0.01421,2e-05,1.72388]
[1778201194531,48.47,79876.87,0.2,-0.0142,2e-05,1.72258]
[1778201199566,48.47,79877.1,0.2,-0.01419,2e-05,1.72202]
[1778201204600,48.47,79876.92,0.2,-0.0142,2e-05,1.72213]
[1778201212658,48.47,79877.14,0.2,-0.01419,2e-05,1.7215]
[1778201218700,48.47,79876.37,0.2,-0.0142,2e-05,1.72253]
[1778201223735,48.46,79876.85,0.2,-0.01419,2e-05,1.72158]
[1778201228770,48.46,79876.06,0.2,-0.0142,2e-05,1.72267]
[1778201233804,48.46,79875.07,0.2,-0.01421,2e-05,1.72407]
[1778201238840,48.46,79874.34,0.2,-0.01422,2e-05,1.72506]
[1778201243875,48.46,79873.72,0.2,-0.01423,2e-05,1.72586]
[1778201244884,48.46,79861.26,0.2,-0.01443,2e-05,1.746]
[1778201245951,48.46,79861.26,0.2,-0.01443,2e-05,1.746]
[1778201245996,48.46,79858.33,0.2,-0.01447,2e-05,1.7507]
[1778201251931,48.51,79859.55,0.2,-0.01451,2e-05,1.75412]
[1778201256966,48.52,79859.69,0.2,-0.01453,2e-05,1.75563]
[1778201264020,48.52,79858.62,0.2,-0.01455,2e-05,1.75832]
[1778201269056,48.58,79856.9,0.2,-0.01467,2e-05,1.77014]
[1778201274090,48.65,79857.72,0.2,-0.01478,2e-05,1.78208]
[1778201279127,48.66,79857.33,0.2,-0.01481,2e-05,1.78472]
[1778201284161,48.68,79855.12,0.2,-0.01486,2e-05,1.79034]
[1778201289195,48.69,79844.81,0.2,-0.01505,2e-05,1.80939]
[1778201292360,48.69,79845.29,0.2,-0.01504,2e-05,1.80854]
[1778201293223,48.69,79844.96,0.2,-0.01504,2e-05,1.80889]
[1778201293721,48.69,79844.96,0.2,-0.01504,2e-05,1.80889]
[1778201293822,48.68,79844.92,0.2,-0.01504,2e-05,1.80875]
[1778201299264,48.69,79845.73,0.2,-0.01503,2e-05,1.8081]
[1778201302128,48.69,79846.39,0.2,-0.01502,2e-05,1.8068]
[1778201302286,48.69,79847.01,0.2,-0.01502,2e-05,1.80651]
[1778201302777,48.69,79847.01,0.2,-0.01502,2e-05,1.80651]
[1778201303295,48.69,79849.31,0.2,-0.01498,2e-05,1.80248]
[1778201308341,48.7,79855.78,0.2,-0.01489,2e-05,1.7931]
[1778201315323,48.7,79858.91,0.2,-0.01482,2e-05,1.78626]
[1778201320419,48.72,79858.61,0.2,-0.01485,2e-05,1.78911]
[1778201325456,48.73,79859.88,0.2,-0.01485,2e-05,1.78895]
[1778201330490,48.74,79858.72,0.2,-0.01489,2e-05,1.7928]
[1778201335526,48.75,79859.59,0.2,-0.01489,2e-05,1.79327]
[1778201342574,48.77,79859.12,0.2,-0.01493,2e-05,1.79671]
[1778201347609,48.78,79859.17,0.2,-0.01494,2e-05,1.79852]
[1778201354658,48.79,79859.29,0.2,-0.01497,2e-05,1.80093]
[1778201361707,48.81,79858.74,0.2,-0.015,2e-05,1.80442]
[1778201366741,48.82,79858.61,0.2,-0.01502,2e-05,1.80645]
[1778201371777,48.83,79862.18,0.2,-0.01496,2e-05,1.79961]
[1778201376812,48.84,79862.92,0.2,-0.01496,2e-05,1.80026]
[1778201381848,48.85,79863.15,0.2,-0.01498,2e-05,1.80173]
[1778201388897,48.87,79856.3,0.2,-0.01511,2e-05,1.81558]
[1778201393938,48.88,79859.43,0.2,-0.01508,2e-05,1.81213]
[1778201396087,48.88,79859.43,0.2,-0.01508,2e-05,1.81213]
[1778201396188,48.88,79859.14,0.2,-0.01509,2e-05,1.81276]
[1778201401996,48.87,79858.3,0.2,-0.01509,2e-05,1.81288]
[1778201403856,48.87,79858.02,0.2,-0.01509,2e-05,1.81313]
[1778201403879,48.87,79858.02,0.2,-0.01509,2e-05,1.81313]
[1778201404624,48.87,79857.7,0.2,-0.01509,2e-05,1.81344]
[1778201405344,48.87,79857.7,0.2,-0.01509,2e-05,1.81344]
[1778201406178,48.87,79856.46,0.2,-0.01511,2e-05,1.81529]
[1778201406257,48.87,79856.46,0.2,-0.01511,2e-05,1.81529]
[1778201409607,48.86,79849.0,0.2,-0.01522,2e-05,1.82682]
[1778201410051,48.86,79849.32,0.2,-0.01522,2e-05,1.82604]
[1778201412990,48.86,79849.9,0.2,-0.0152,2e-05,1.82458]
[1778201413091,48.85,79849.58,0.2,-0.01521,2e-05,1.82487]
[1778201418111,48.85,79848.93,0.2,-0.0152,2e-05,1.82473]
[1778201423145,48.84,79850.73,0.2,-0.01516,2e-05,1.82051]
[1778201428180,48.83,79853.38,0.2,-0.01511,2e-05,1.8149]
[1778201433218,48.83,79853.5,0.2,-0.01507,2e-05,1.81081]
[1778201437588,48.82,79854.5,0.2,-0.01505,2e-05,1.80823]
[1778201437677,48.82,79854.3,0.2,-0.01505,2e-05,1.80834]
[1778201443288,48.83,79854.43,0.2,-0.01506,2e-05,1.80983]
[1778201444244,48.83,79854.43,0.2,-0.01506,2e-05,1.80983]
[1778201444327,48.83,79849.58,0.2,-0.01515,2e-05,1.81826]
[1778201449329,48.83,79848.27,0.2,-0.01516,2e-05,1.81981]
[1778201454363,48.82,79846.41,0.2,-0.01518,2e-05,1.82173]
[1778201455304,48.82,79846.41,0.2,-0.01518,2e-05,1.82173]
[1778201455342,48.82,79845.86,0.2,-0.01519,2e-05,1.82241]
[1778201459381,48.82,79842.45,0.2,-0.01524,2e-05,1.82741]
[1778201459410,48.81,79842.75,0.2,-0.01523,2e-05,1.82667]
[1778201460916,48.81,79842.75,0.2,-0.01523,2e-05,1.82642]
[1778201461420,48.81,79842.67,0.2,-0.01523,2e-05,1.82632]
[1778201461797,48.81,79842.67,0.2,-0.01523,2e-05,1.82632]
[1778201462421,48.81,79843.25,0.2,-0.01521,2e-05,1.8251]
[1778201462592,48.81,79843.25,0.2,-0.01521,2e-05,1.8251]
[1778201462692,48.81,79843.09,0.2,-0.01521,2e-05,1.82513]
[1778201464325,48.81,79843.09,0.2,-0.01521,2e-05,1.82513]
[1778201464434,48.81,79843.15,0.2,-0.01522,2e-05,1.82536]
[1778201464973,48.81,79843.15,0.2,-0.01522,2e-05,1.82536]
[1778201465441,48.81,79842.52,0.2,-0.01523,2e-05,1.82675]
[1778201470478,48.82,79842.54,0.2,-0.01525,2e-05,1.82835]
[1778201475515,48.83,79842.27,0.2,-0.01527,2e-05,1.83043]
[1778201481557,48.84,79842.89,0.2,-0.01528,2e-05,1.83165]
[1778201486593,48.85,79841.06,0.2,-0.01532,2e-05,1.83633]
[1778201491628,48.86,79841.42,0.2,-0.01531,2e-05,1.83424]
[1778201495785,48.87,79841.12,0.2,-0.01532,2e-05,1.83601]
[1778201495886,48.87,79840.66,0.2,-0.01534,2e-05,1.8371]
[1778201501697,48.88,79836.07,0.2,-0.01543,2e-05,1.84671]
[1778201503712,48.88,79834.13,0.2,-0.01547,2e-05,1.85058]
[1778201505712,48.89,79828.1,0.2,-0.01557,2e-05,1.86109]
[1778201505989,48.89,79828.1,0.2,-0.01557,2e-05,1.86109]
[1778201506090,48.89,79824.53,0.2,-0.01563,2e-05,1.86744]
[1778201509832,48.94,79807.6,0.2,-0.01601,2e-05,1.90586]
[1778201510721,48.94,79807.6,0.2,-0.01601,2e-05,1.90586]
[1778201510822,48.94,79807.32,0.2,-0.01602,2e-05,1.90653]
[1778201516804,48.93,79802.67,0.2,-0.01608,2e-05,1.91221]
[1778201521839,48.92,79800.88,0.2,-0.01609,2e-05,1.91328]
[1778201526874,48.86,79790.51,0.2,-0.01617,2e-05,1.92169]
[1778201532915,48.85,79792.68,0.2,-0.01611,2e-05,1.91543]
[1778201537954,48.84,79796.06,0.2,-0.01603,2e-05,1.90756]
[1778201542987,48.81,79798.73,0.2,-0.01593,2e-05,1.89754]
[1778201548022,48.8,79798.2,0.2,-0.01593,2e-05,1.89657]
[1778201553056,48.79,79798.28,0.2,-0.01588,2e-05,1.89173]
[1778201559034,48.77,79798.53,0.2,-0.01586,2e-05,1.88906]
[1778201567156,48.76,79798.37,0.2,-0.01583,2e-05,1.88638]
[1778201572190,48.73,79793.92,0.2,-0.01586,2e-05,1.88883]
[1778201576453,48.66,79779.0,0.2,-0.016,2e-05,1.90336]
[1778201582263,48.61,79780.31,0.2,-0.01589,2e-05,1.89201]
[1778201587297,48.6,79785.24,0.2,-0.01579,2e-05,1.88173]
[1778201592332,48.59,79781.68,0.2,-0.01583,2e-05,1.88619]
[1778201597367,48.58,79782.69,0.2,-0.0158,2e-05,1.88271]
[1778201602405,48.57,79782.75,0.2,-0.01578,2e-05,1.88091]
[1778201607440,48.56,79785.44,0.2,-0.01572,2e-05,1.87461]
[1778201612477,48.55,79787.81,0.2,-0.01564,2e-05,1.86614]
[1778201619456,48.54,79788.3,0.2,-0.01561,2e-05,1.86316]
[1778201625568,48.53,79787.41,0.2,-0.01561,2e-05,1.86288]
[1778201630605,48.52,79786.48,0.2,-0.01561,2e-05,1.86297]
[1778201635638,48.51,79793.11,0.2,-0.01548,2e-05,1.85012]
[1778201640673,48.51,79793.39,0.2,-0.01546,2e-05,1.84825]
[1778201645710,48.5,79792.3,0.2,-0.01547,2e-05,1.84873]
[1778201651751,48.49,79792.9,0.2,-0.01544,2e-05,1.84584]
[1778201656785,48.48,79789.82,0.2,-0.01548,2e-05,1.84977]
[1778201661820,48.47,79786.84,0.2,-0.01552,2e-05,1.85351]
[1778201666854,48.46,79787.26,0.2,-0.0155,2e-05,1.85144]
[1778201671900,48.46,79774.51,0.2,-0.01568,2e-05,1.86915]
[1778201676948,48.45,79774.13,0.2,-0.01567,2e-05,1.86831]
[1778201681982,48.44,79773.66,0.2,-0.01566,2e-05,1.86765]
[1778201687018,48.43,79776.96,0.2,-0.01559,2e-05,1.86057]
[1778201692053,48.42,79777.76,0.2,-0.01557,2e-05,1.85781]
[1778201697088,48.42,79775.08,0.2,-0.0156,2e-05,1.86103]
[1778201702125,48.41,79773.34,0.2,-0.01561,2e-05,1.86264]
[1778201707159,48.34,79766.87,0.2,-0.01561,2e-05,1.86236]
[1778201712195,48.27,79766.12,0.2,-0.0155,2e-05,1.85088]
[1778201717230,48.2,79762.22,0.2,-0.01545,2e-05,1.84586]
[1778201722265,48.18,79761.68,0.2,-0.01541,2e-05,1.8416]
[1778201727299,48.17,79761.96,0.2,-0.0154,2e-05,1.84003]
[1778201735355,48.16,79762.64,0.2,-0.01535,2e-05,1.83441]
[1778201740390,48.15,79762.14,0.2,-0.01534,2e-05,1.83426]
[1778201745425,48.15,79761.99,0.2,-0.01534,2e-05,1.83349]
[1778201750461,48.14,79770.5,0.2,-0.01518,2e-05,1.81803]
[1778201755495,48.14,79769.9,0.2,-0.01519,2e-05,1.8182]
[1778201762544,48.13,79768.68,0.2,-0.0152,2e-05,1.81913]
[1778201767587,48.13,79767.87,0.2,-0.0152,2e-05,1.81972]
[1778201772621,48.12,79771.5,0.2,-0.01513,2e-05,1.81281]
[1778201777657,48.12,79771.68,0.2,-0.01512,2e-05,1.81182]
[1778201782693,48.11,79770.67,0.2,-0.01513,2e-05,1.81288]
[1778201789741,48.11,79773.57,0.2,-0.01508,2e-05,1.8071]
[1778201794778,48.11,79776.44,0.2,-0.015,2e-05,1.79897]
[1778201799811,48.1,79778.0,0.2,-0.01497,2e-05,1.7958]
[1778201804846,48.1,79775.01,0.2,-0.01502,2e-05,1.80029]
[1778201808889,48.1,79741.01,0.2,-0.01558,2e-05,1.85786]
[1778201813912,48.07,79745.37,0.2,-0.01546,2e-05,1.84478]
[1778201818946,48.06,79742.61,0.2,-0.01549,2e-05,1.84819]
[1778201823981,48.05,79744.42,0.2,-0.01545,2e-05,1.84396]
[1778201829016,48.05,79749.8,0.2,-0.01535,2e-05,1.83367]
[1778201834052,48.04,79752.62,0.2,-0.01529,2e-05,1.82784]
[1778201839088,48.03,79757.83,0.2,-0.01519,2e-05,1.81802]
[1778201844133,48.03,79757.12,0.2,-0.01519,2e-05,1.8183]
[1778201849167,48.02,79762.41,0.2,-0.0151,2e-05,1.80844]
[1778201854202,48.02,79762.67,0.2,-0.01506,2e-05,1.80445]
[1778201859237,48.02,79762.04,0.2,-0.01507,2e-05,1.80474]
[1778201865278,48.01,79763.75,0.2,-0.01503,2e-05,1.80096]
[1778201871321,48.01,79763.07,0.2,-0.01503,2e-05,1.80123]
[1778201876356,48.0,79761.68,0.2,-0.01505,2e-05,1.80286]
[1778201881371,48.0,79761.97,0.2,-0.01504,2e-05,1.80165]
[1778201886427,47.99,79762.06,0.2,-0.01503,2e-05,1.80078]
[1778201891461,47.99,79761.77,0.2,-0.01503,2e-05,1.80058]
[1778201897503,47.99,79772.11,0.2,-0.01485,2e-05,1.78254]
[1778201911581,47.98,79773.73,0.2,-0.01479,2e-05,1.77576]
[1778201916636,47.97,79774.03,0.2,-0.01478,2e-05,1.77479]
[1778201921671,47.97,79775.85,0.2,-0.01474,2e-05,1.77128]
[1778201926707,47.97,79777.19,0.2,-0.01472,2e-05,1.76859]
[1778201931743,47.97,79786.06,0.2,-0.01457,2e-05,1.75338]
[1778201937785,47.96,79786.33,0.2,-0.01456,2e-05,1.75256]
[1778201943825,47.96,79785.91,0.2,-0.01456,2e-05,1.75287]
[1778201948862,47.96,79790.14,0.2,-0.01449,2e-05,1.74556]
[1778201953896,47.96,79787.53,0.2,-0.01453,2e-05,1.74963]
[1778201958931,47.96,79788.14,0.2,-0.01452,2e-05,1.74838]
[1778201963972,47.96,79785.92,0.2,-0.01455,2e-05,1.75184]
[1778201969001,47.96,79797.93,0.2,-0.01436,2e-05,1.73189]
[1778201974037,47.96,79802.35,0.2,-0.01427,2e-05,1.722]
[1778201979072,47.96,79803.05,0.2,-0.01426,2e-05,1.72094]
[1778201984107,47.96,79809.98,0.2,-0.01415,2e-05,1.70976]
[1778201989142,47.96,79824.02,0.2,-0.01393,2e-05,1.68724]
[1778201994177,47.96,79827.02,0.2,-0.01389,2e-05,1.68269]
[1778201999212,47.96,79830.9,0.2,-0.01383,2e-05,1.67675]
[1778202002259,47.96,79855.94,0.2,-0.01345,2e-05,1.63719]
[1778202007268,47.97,79865.88,0.2,-0.0133,1e-05,1.62246]
[1778202012304,47.97,79866.96,0.2,-0.01329,1e-05,1.62157]
[1778202017338,47.98,79865.05,0.2,-0.01333,2e-05,1.62536]
[1778202022373,47.98,79864.58,0.2,-0.01335,2e-05,1.62686]
[1778202027408,47.99,79868.74,0.2,-0.01329,1e-05,1.62118]
[1778202032443,47.99,79869.54,0.2,-0.01327,1e-05,1.61822]
[1778202037479,48.0,79869.79,0.2,-0.01327,1e-05,1.6187]
[1778202042513,48.0,79870.65,0.2,-0.01327,1e-05,1.61826]
[1778202047554,48.01,79872.09,0.2,-0.01325,1e-05,1.61693]
[1778202052597,48.01,79873.94,0.2,-0.01324,1e-05,1.61499]
[1778202055606,48.02,79888.69,0.2,-0.01302,1e-05,1.5929]
[1778202060639,48.02,79878.43,0.2,-0.01318,1e-05,1.60971]
[1778202065676,48.03,79876.3,0.2,-0.01322,1e-05,1.61395]
[1778202070711,48.04,79877.61,0.2,-0.01321,1e-05,1.61288]
[1778202072943,48.04,79877.13,0.2,-0.01322,1e-05,1.61381]
[1778202073027,48.04,79878.02,0.2,-0.01321,1e-05,1.61263]
[1778202078767,48.04,79877.88,0.2,-0.01323,1e-05,1.61404]
[1778202083802,48.05,79878.06,0.2,-0.01323,1e-05,1.61476]
[1778202088837,48.06,79878.32,0.2,-0.01324,1e-05,1.61536]
[1778202093872,48.06,79878.26,0.2,-0.01323,1e-05,1.61392]
[1778202098906,48.07,79878.92,0.2,-0.01323,1e-05,1.61392]
[1778202103942,48.08,79883.47,0.2,-0.01317,1e-05,1.60791]
[1778202108979,48.08,79886.17,0.2,-0.01314,1e-05,1.60487]
[1778202114015,48.09,79885.76,0.2,-0.01316,1e-05,1.6066]
[1778202119049,48.1,79883.93,0.2,-0.01319,1e-05,1.6105]
[1778202124084,48.1,79873.5,0.2,-0.01336,2e-05,1.62765]
[1778202129124,48.11,79872.33,0.2,-0.01339,2e-05,1.63037]
[1778202134154,48.11,79870.59,0.2,-0.01342,2e-05,1.63395]
[1778202139189,48.12,79867.49,0.2,-0.01347,2e-05,1.63963]
[1778202144225,48.12,79865.95,0.2,-0.01351,2e-05,1.64285]
[1778202152280,48.13,79865.02,0.2,-0.01351,2e-05,1.64301]
[1778202157316,48.14,79865.47,0.2,-0.01351,2e-05,1.64327]
[1778202162350,48.14,79864.29,0.2,-0.01354,2e-05,1.64593]
[1778202167386,48.15,79861.5,0.2,-0.01359,2e-05,1.65109]
[1778202173429,48.15,79855.97,0.2,-0.01368,2e-05,1.66067]
[1778202178463,48.16,79860.83,0.2,-0.01361,2e-05,1.65367]
[1778202183498,48.16,79861.98,0.2,-0.0136,2e-05,1.65252]
[1778202188538,48.16,79864.36,0.2,-0.01357,2e-05,1.64943]
[1778202193568,48.17,79856.19,0.2,-0.0137,2e-05,1.66285]
[1778202198603,48.17,79859.2,0.2,-0.01366,2e-05,1.65858]
[1778202203638,48.17,79860.49,0.2,-0.01365,2e-05,1.65702]
[1778202208674,48.18,79863.78,0.2,-0.0136,2e-05,1.65231]
[1778202213708,48.18,79866.05,0.2,-0.01355,2e-05,1.64663]
[1778202218743,48.18,79867.06,0.2,-0.01354,2e-05,1.64553]
[1778202223777,48.18,79865.3,0.2,-0.01357,2e-05,1.64875]
[1778202228813,48.19,79867.63,0.2,-0.01354,2e-05,1.64552]
[1778202233848,48.19,79867.87,0.2,-0.01354,2e-05,1.64556]
[1778202238900,48.19,79869.84,0.2,-0.01351,2e-05,1.64288]
[1778202243935,48.19,79869.98,0.2,-0.01352,2e-05,1.64307]
[1778202248973,48.2,79872.85,0.2,-0.01348,2e-05,1.63899]
[1778202254008,48.2,79878.12,0.2,-0.0134,2e-05,1.63124]
[1778202259041,48.2,79876.65,0.2,-0.01343,2e-05,1.63401]
[1778202264077,48.2,79874.26,0.2,-0.01347,2e-05,1.63819]
[1778202269110,48.21,79873.76,0.2,-0.01348,2e-05,1.63936]
[1778202274153,48.21,79876.18,0.2,-0.01343,2e-05,1.63341]
[1778202279182,48.21,79876.46,0.2,-0.01343,2e-05,1.63339]
[1778202284212,48.21,79877.67,0.2,-0.01341,2e-05,1.63196]
[1778202289251,48.22,79875.34,0.2,-0.01345,2e-05,1.63603]
[1778202294282,48.22,79874.95,0.2,-0.01346,2e-05,1.63703]
[1778202299321,48.22,79874.73,0.2,-0.01347,2e-05,1.63776]
[1778202304353,48.22,79875.44,0.2,-0.01346,2e-05,1.63704]
[1778202309392,48.23,79875.0,0.2,-0.01347,2e-05,1.6381]
[1778202314433,48.23,79875.77,0.2,-0.01346,2e-05,1.63727]
[1778202322484,48.23,79878.78,0.2,-0.01342,2e-05,1.63332]
[1778202327518,48.24,79877.44,0.2,-0.01345,2e-05,1.6358]
[1778202332552,48.24,79875.89,0.2,-0.01346,2e-05,1.63602]
[1778202337588,48.24,79875.15,0.2,-0.01347,2e-05,1.63757]
[1778202342623,48.24,79864.32,0.2,-0.01364,2e-05,1.65484]
[1778202347659,48.24,79862.72,0.2,-0.01366,2e-05,1.65763]
[1778202353701,48.25,79859.37,0.2,-0.01372,2e-05,1.66322]
[1778202359744,48.25,79858.03,0.2,-0.01374,2e-05,1.66562]
[1778202364782,48.25,79860.89,0.2,-0.0137,2e-05,1.66135]
[1778202368807,48.25,79848.6,0.2,-0.01389,2e-05,1.68105]
[1778202371341,48.25,79840.91,0.2,-0.01401,2e-05,1.69335]
[1778202371360,48.25,79840.91,0.2,-0.01401,2e-05,1.69335]
[1778202371423,48.25,79837.96,0.2,-0.01406,2e-05,1.69809]
[1778202372647,48.25,79837.96,0.2,-0.01406,2e-05,1.69808]
[1778202372835,48.25,79837.91,0.2,-0.01406,2e-05,1.6987]
[1778202377870,48.26,79837.92,0.2,-0.01407,2e-05,1.69974]
[1778202382905,48.26,79838.23,0.2,-0.01407,2e-05,1.69917]
[1778202387940,48.26,79839.03,0.2,-0.01405,2e-05,1.69777]
[1778202392976,48.26,79841.4,0.2,-0.01399,2e-05,1.69121]
[1778202398010,48.27,79841.83,0.2,-0.01401,2e-05,1.69263]
[1778202403045,48.27,79841.84,0.2,-0.01401,2e-05,1.69251]
[1778202408082,48.27,79842.23,0.2,-0.014,2e-05,1.6918]
[1778202413115,48.27,79840.53,0.2,-0.01403,2e-05,1.69442]
[1778202418151,48.27,79839.36,0.2,-0.01404,2e-05,1.69618]
[1778202423185,48.27,79836.25,0.2,-0.01409,2e-05,1.70103]
[1778202425224,48.27,79822.93,0.2,-0.0143,2e-05,1.72302]
[1778202430241,48.28,79817.45,0.2,-0.01441,2e-05,1.73437]
[1778202435297,48.29,79805.48,0.2,-0.01462,2e-05,1.75522]
[1778202439298,48.29,79792.68,0.2,-0.01482,2e-05,1.77594]
[1778202444335,48.29,79791.84,0.2,-0.01483,2e-05,1.77711]
[1778202449369,48.28,79793.49,0.2,-0.0148,2e-05,1.77359]
[1778202454403,48.28,79792.16,0.2,-0.01479,2e-05,1.77232]
[1778202456417,48.28,79777.19,0.2,-0.01504,2e-05,1.79704]
[1778202463467,48.26,79771.05,0.2,-0.01511,2e-05,1.8043]
[1778202468501,48.25,79768.02,0.2,-0.01515,2e-05,1.80844]
[1778202473536,48.25,79766.17,0.2,-0.01517,2e-05,1.8106]
[1778202479579,48.24,79758.18,0.2,-0.01529,2e-05,1.82291]
[1778202483612,48.23,79771.18,0.2,-0.01507,2e-05,1.80005]
[1778202488647,48.23,79773.1,0.2,-0.01503,2e-05,1.79599]
[1778202493678,48.23,79777.61,0.2,-0.01494,2e-05,1.78769]
[1778202498712,48.22,79776.02,0.2,-0.01496,2e-05,1.78954]
[1778202503752,48.22,79775.11,0.2,-0.01498,2e-05,1.79095]
[1778202506767,48.22,79786.54,0.2,-0.0148,2e-05,1.7726]
[1778202511824,48.23,79790.46,0.2,-0.01471,2e-05,1.76346]
[1778202517847,48.22,79795.03,0.2,-0.01463,2e-05,1.75539]
[1778202522881,48.22,79800.01,0.2,-0.01455,2e-05,1.74679]
[1778202528929,48.24,79802.04,0.2,-0.01454,2e-05,1.74642]
[1778202533965,48.24,79796.01,0.2,-0.01464,2e-05,1.75651]
[1778202539000,48.24,79798.5,0.2,-0.01461,2e-05,1.7531]
[1778202545044,48.26,79797.41,0.2,-0.01465,2e-05,1.75718]
[1778202550079,48.27,79802.58,0.2,-0.01459,2e-05,1.75105]
[1778202555114,48.28,79803.24,0.2,-0.01459,2e-05,1.75124]
[1778202561156,48.27,79804.38,0.2,-0.01457,2e-05,1.74886]
[1778202566191,48.27,79805.32,0.2,-0.01455,2e-05,1.7469]
[1778202573247,48.27,79807.54,0.2,-0.01449,2e-05,1.74002]
[1778202578275,48.27,79808.85,0.2,-0.01447,2e-05,1.7381]
[1778202584318,48.28,79808.26,0.2,-0.0145,2e-05,1.74141]
[1778202589352,48.29,79808.88,0.2,-0.0145,2e-05,1.74111]
[1778202593900,48.3,79807.31,0.2,-0.01454,2e-05,1.7456]
[1778202594388,48.3,79803.49,0.2,-0.01461,2e-05,1.75236]
[1778202599423,48.3,79798.03,0.2,-0.01469,2e-05,1.76083]
[1778202602445,48.3,79784.01,0.2,-0.01491,2e-05,1.78379]
[1778202603359,48.3,79784.01,0.2,-0.01491,2e-05,1.78379]
[1778202603457,48.3,79777.4,0.2,-0.01502,2e-05,1.79471]
[1778202610502,48.29,79777.7,0.2,-0.01501,2e-05,1.79298]
[1778202615537,48.28,79777.68,0.2,-0.015,2e-05,1.79213]
[1778202617552,48.28,79765.77,0.2,-0.01519,2e-05,1.81186]
[1778202619438,48.28,79763.05,0.2,-0.01524,2e-05,1.81626]
[1778202619565,48.28,79761.54,0.2,-0.01526,2e-05,1.81861]
[1778202626614,48.27,79758.65,0.2,-0.01529,2e-05,1.82195]
[1778202627555,48.27,79758.65,0.2,-0.01529,2e-05,1.82195]
[1778202627622,48.27,79758.47,0.2,-0.01529,2e-05,1.82202]
[1778202632656,48.27,79753.46,0.2,-0.01536,2e-05,1.82829]
[1778202637692,48.26,79753.33,0.2,-0.01535,2e-05,1.82725]
[1778202642726,48.26,79754.3,0.2,-0.01532,2e-05,1.82432]
[1778202647762,48.25,79753.93,0.2,-0.01531,2e-05,1.82367]
[1778202652801,48.24,79755.76,0.2,-0.01527,2e-05,1.81927]
[1778202657834,48.24,79758.04,0.2,-0.01522,2e-05,1.81416]
[1778202662868,48.24,79759.92,0.2,-0.0152,2e-05,1.81207]
[1778202667904,48.24,79761.44,0.2,-0.01517,2e-05,1.8087]
[1778202675960,48.25,79763.09,0.2,-0.01517,2e-05,1.80871]
[1778202680995,48.26,79760.59,0.2,-0.01523,2e-05,1.81469]
[1778202686031,48.27,79759.78,0.2,-0.01526,2e-05,1.81777]
[1778202691066,48.28,79760.6,0.2,-0.01523,2e-05,1.81473]
[1778202696101,48.29,79760.11,0.2,-0.01526,2e-05,1.81729]
[1778202701136,48.3,79759.3,0.2,-0.01529,2e-05,1.82038]
[1778202706171,48.31,79759.78,0.2,-0.0153,2e-05,1.82128]
[1778202711207,48.31,79757.23,0.2,-0.01534,2e-05,1.82558]
[1778202716242,48.3,79757.73,0.2,-0.01532,2e-05,1.82357]
[1778202721277,48.3,79758.77,0.2,-0.01529,2e-05,1.82067]
[1778202726314,48.29,79770.9,0.2,-0.01508,2e-05,1.79908]
[1778202732360,48.29,79769.34,0.2,-0.0151,2e-05,1.80178]
[1778202737424,48.28,79766.12,0.2,-0.01515,2e-05,1.80633]
[1778202744447,48.28,79765.21,0.2,-0.01515,2e-05,1.80662]
[1778202749481,48.27,79757.82,0.2,-0.01527,2e-05,1.81816]
[1778202754517,48.27,79757.49,0.2,-0.01524,2e-05,1.81498]
[1778202759551,48.26,79757.87,0.2,-0.01522,2e-05,1.81337]
[1778202764588,48.26,79752.27,0.2,-0.01531,2e-05,1.82193]
[1778202769622,48.25,79751.89,0.2,-0.0153,2e-05,1.82153]
[1778202775664,48.24,79751.08,0.2,-0.01531,2e-05,1.82162]
[1778202780700,48.24,79751.86,0.2,-0.01528,2e-05,1.81919]
[1778202782771,48.23,79751.83,0.2,-0.01528,2e-05,1.81902]
[1778202782823,48.23,79752.05,0.2,-0.01527,2e-05,1.81842]
[1778202788759,48.24,79752.22,0.2,-0.01529,2e-05,1.81962]
[1778202793795,48.25,79752.99,0.2,-0.01529,2e-05,1.81997]
[1778202798829,48.26,79750.87,0.2,-0.01534,2e-05,1.82521]
[1778202803865,48.27,79755.04,0.2,-0.01529,2e-05,1.81968]
[1778202809907,48.28,79754.61,0.2,-0.01531,2e-05,1.82235]
[1778202816956,48.29,79755.8,0.2,-0.01529,2e-05,1.81986]
[1778202821991,48.3,79755.89,0.2,-0.01531,2e-05,1.82136]
[1778202827026,48.31,79755.03,0.2,-0.01534,2e-05,1.8248]
[1778202830764,48.32,79750.55,0.2,-0.01543,2e-05,1.8334]
[1778202831054,48.32,79749.55,0.2,-0.01545,2e-05,1.83541]
[1778202834075,48.32,79738.23,0.2,-0.01563,2e-05,1.85402]
[1778202839109,48.31,79734.59,0.2,-0.01568,2e-05,1.85885]
[1778202844145,48.3,79730.02,0.2,-0.01574,2e-05,1.86534]
[1778202851194,48.29,79725.26,0.2,-0.01581,2e-05,1.87154]
[1778202856229,48.28,79720.61,0.2,-0.01587,2e-05,1.87818]
[1778202861264,48.27,79717.23,0.2,-0.01592,2e-05,1.88261]
[1778202863278,48.27,79702.59,0.2,-0.01617,2e-05,1.90768]
[1778202868314,48.26,79701.72,0.2,-0.01617,2e-05,1.90754]
[1778202873348,48.25,79697.62,0.2,-0.0162,2e-05,1.91025]
[1778202878382,48.24,79690.1,0.2,-0.01632,2e-05,1.92187]
[1778202883418,48.23,79695.17,0.2,-0.01621,2e-05,1.91115]
[1778202888453,48.22,79696.35,0.2,-0.01617,2e-05,1.90737]
[1778202893488,48.21,79696.26,0.2,-0.01616,2e-05,1.90585]
[1778202898522,48.2,79696.3,0.2,-0.01614,2e-05,1.90412]
[1778202903558,48.19,79692.7,0.2,-0.01619,2e-05,1.90885]
[1778202906582,48.19,79680.48,0.2,-0.01639,2e-05,1.92955]
[1778202911621,48.18,79668.2,0.2,-0.01661,2e-05,1.95083]
[1778202915155,48.19,79648.11,0.2,-0.01698,2e-05,1.98781]
[1778202917109,48.19,79630.81,0.2,-0.01732,2e-05,2.02102]
[1778202922704,48.2,79634.48,0.2,-0.01726,2e-05,2.01467]
[1778202927744,48.2,79636.2,0.2,-0.01723,2e-05,2.01186]
[1778202932775,48.2,79639.02,0.2,-0.01715,2e-05,2.0041]
[1778202937810,48.2,79640.48,0.2,-0.01713,2e-05,2.00179]
[1778202939018,48.2,79640.48,0.2,-0.01713,2e-05,2.00179]
[1778202939121,48.2,79640.91,0.2,-0.01712,2e-05,2.00108]
[1778202940840,48.2,79623.06,0.2,-0.01746,2e-05,2.03424]
[1778202942438,48.2,79618.48,0.2,-0.01755,2e-05,2.0428]
[1778202942853,48.2,79621.67,0.2,-0.01749,2e-05,2.03685]
[1778202947899,48.2,79628.01,0.2,-0.01737,2e-05,2.02517]
[1778202952923,48.2,79635.19,0.2,-0.01723,2e-05,2.01203]
[1778202957959,48.21,79636.71,0.2,-0.01721,2e-05,2.00941]
[1778202962996,48.21,79639.52,0.2,-0.01716,2e-05,2.00445]
[1778202968033,48.21,79648.92,0.2,-0.01699,2e-05,1.98757]
[1778202973068,48.21,79655.2,0.2,-0.01687,2e-05,1.97622]
[1778202978104,48.2,79660.31,0.2,-0.01675,2e-05,1.96459]
[1778202983138,48.18,79667.43,0.2,-0.0166,2e-05,1.94948]
[1778202985225,48.18,79667.03,0.2,-0.0166,2e-05,1.94977]
[1778202986161,48.18,79666.33,0.2,-0.01661,2e-05,1.95016]
[1778202991194,48.16,79662.96,0.2,-0.01662,2e-05,1.95113]
[1778202996230,48.15,79665.68,0.2,-0.01655,2e-05,1.94408]
[1778203001264,48.14,79668.58,0.2,-0.01648,2e-05,1.93636]
[1778203004830,48.13,79669.41,0.2,-0.01645,2e-05,1.93405]
[1778203004920,48.13,79670.68,0.2,-0.01643,2e-05,1.93137]
[1778203005834,48.13,79670.68,0.2,-0.01643,2e-05,1.93137]
[1778203005933,48.13,79672.38,0.2,-0.01639,2e-05,1.92792]
[1778203006766,48.13,79672.38,0.2,-0.01639,2e-05,1.92792]
[1778203006866,48.13,79672.41,0.2,-0.01639,2e-05,1.92747]
[1778203012341,48.11,79679.15,0.2,-0.01624,2e-05,1.9131]
[1778203017375,48.11,79687.12,0.2,-0.01608,2e-05,1.89723]
[1778203020409,48.1,79688.58,0.2,-0.01605,2e-05,1.89398]
[1778203020502,48.1,79687.27,0.2,-0.01607,2e-05,1.89596]
[1778203024399,48.09,79686.75,0.2,-0.01607,2e-05,1.89587]
[1778203024467,48.09,79685.62,0.2,-0.01609,2e-05,1.89753]
[1778203025306,48.09,79685.62,0.2,-0.01609,2e-05,1.89753]
[1778203025432,48.09,79685.62,0.2,-0.01608,2e-05,1.8972]
[1778203027530,48.09,79681.5,0.2,-0.01615,2e-05,1.90414]
[1778203027549,48.09,79680.11,0.2,-0.01617,2e-05,1.90625]
[1778203031093,48.08,79679.73,0.2,-0.01617,2e-05,1.90622]
[1778203031149,48.08,79682.93,0.2,-0.01611,2e-05,1.90022]
[1778203032340,48.08,79682.84,0.2,-0.01611,2e-05,1.90004]
[1778203032481,48.08,79689.23,0.2,-0.016,2e-05,1.88844]
[1778203034582,48.07,79696.61,0.2,-0.01586,2e-05,1.87518]
[1778203034598,48.07,79697.76,0.2,-0.01584,2e-05,1.87288]
[1778203039260,48.07,79698.24,0.2,-0.01582,2e-05,1.87117]
[1778203039530,48.07,79698.11,0.2,-0.01582,2e-05,1.87083]
[1778203044565,48.06,79699.31,0.2,-0.01579,2e-05,1.86732]
[1778203049378,48.05,79706.54,0.2,-0.01565,2e-05,1.85364]
[1778203049600,48.05,79709.48,0.2,-0.0156,2e-05,1.8483]
[1778203051755,48.05,79711.68,0.2,-0.01556,2e-05,1.84425]
[1778203051852,48.05,79728.74,0.2,-0.01524,2e-05,1.81194]
[1778203052696,48.05,79728.74,0.2,-0.01524,2e-05,1.81194]
[1778203052755,48.05,79717.28,0.2,-0.01543,2e-05,1.8314]
[1778203056923,48.04,79722.63,0.2,-0.01534,2e-05,1.82158]
[1778203057024,48.04,79725.07,0.2,-0.01529,2e-05,1.8172]
[1778203060085,48.04,79726.84,0.2,-0.01526,2e-05,1.81379]
[1778203060186,48.04,79728.16,0.2,-0.01523,2e-05,1.81135]
[1778203063728,48.03,79724.87,0.2,-0.01528,2e-05,1.81639]
[1778203063829,48.03,79722.72,0.2,-0.01532,2e-05,1.81987]
[1778203066057,48.03,79722.72,0.2,-0.01532,2e-05,1.81967]
[1778203066158,48.03,79724.7,0.2,-0.01528,2e-05,1.81608]
[1778203071756,48.03,79733.91,0.2,-0.01511,2e-05,1.79931]
[1778203076791,48.02,79736.47,0.2,-0.01506,2e-05,1.79412]
[1778203077503,48.02,79736.47,0.2,-0.01506,2e-05,1.79412]
[1778203077798,48.02,79736.99,0.2,-0.01505,2e-05,1.79308]
[1778203078340,48.02,79736.99,0.2,-0.01505,2e-05,1.79308]
[1778203078805,48.02,79745.28,0.2,-0.01492,2e-05,1.77953]
[1778203083840,48.02,79740.96,0.2,-0.01498,2e-05,1.78615]
[1778203088877,48.01,79745.58,0.2,-0.0149,2e-05,1.77763]
[1778203093910,48.01,79747.83,0.2,-0.01486,2e-05,1.77314]
[1778203097160,48.01,79749.25,0.2,-0.01483,2e-05,1.77048]
[1778203097191,48.01,79768.48,0.2,-0.01451,2e-05,1.73833]
[1778203098484,48.01,79768.48,0.2,-0.01452,2e-05,1.73877]
[1778203098945,48.01,79755.27,0.2,-0.01473,2e-05,1.76063]
[1778203101968,48.01,79773.33,0.2,-0.01444,2e-05,1.73037]
[1778203108012,48.01,79771.33,0.2,-0.01446,2e-05,1.73331]
[1778203113046,48.0,79772.23,0.2,-0.01443,2e-05,1.72889]
[1778203118081,48.0,79771.03,0.2,-0.01444,2e-05,1.73065]
[1778203120094,48.0,79786.87,0.2,-0.01419,2e-05,1.70463]
[1778203121101,48.0,79768.13,0.2,-0.01449,2e-05,1.73535]
[1778203122466,48.0,79768.02,0.2,-0.01449,2e-05,1.73548]
[1778203123115,48.0,79767.79,0.2,-0.01449,2e-05,1.73581]
[1778203123919,48.0,79767.79,0.2,-0.01449,2e-05,1.73581]
[1778203124020,48.0,79767.82,0.2,-0.01449,2e-05,1.73572]
[1778203124878,48.0,79767.82,0.2,-0.01449,2e-05,1.73572]
[1778203125130,48.0,79767.23,0.2,-0.0145,2e-05,1.73665]
[1778203130165,48.01,79766.4,0.2,-0.01453,2e-05,1.74003]
[1778203135201,48.03,79765.09,0.2,-0.01458,2e-05,1.74476]
[1778203138751,48.04,79768.94,0.2,-0.01453,2e-05,1.73992]
[1778203139228,48.04,79769.25,0.2,-0.01453,2e-05,1.73992]
[1778203140847,48.04,79768.54,0.2,-0.01454,2e-05,1.74106]
[1778203141242,48.04,79768.27,0.2,-0.01455,2e-05,1.74147]
[1778203145271,48.04,79788.31,0.2,-0.01422,2e-05,1.70842]
[1778203145611,48.04,79788.31,0.2,-0.01422,2e-05,1.70842]
[1778203146278,48.04,79785.63,0.2,-0.01427,2e-05,1.71281]
[1778203151313,48.04,79777.96,0.2,-0.01439,2e-05,1.72545]
[1778203156350,48.04,79780.59,0.2,-0.01435,2e-05,1.72105]
[1778203161382,48.04,79779.96,0.2,-0.01436,2e-05,1.72207]
[1778203166422,48.04,79772.05,0.2,-0.01449,2e-05,1.735]
[1778203171454,48.04,79769.58,0.2,-0.0145,2e-05,1.73621]
[1778203176490,48.04,79767.96,0.2,-0.01453,2e-05,1.73874]
[1778203181527,48.04,79767.12,0.2,-0.01454,2e-05,1.73997]
[1778203186562,48.03,79766.41,0.2,-0.01455,2e-05,1.74098]
[1778203191596,48.03,79765.66,0.2,-0.01456,2e-05,1.74205]
[1778203196631,48.03,79765.28,0.2,-0.01456,2e-05,1.74249]
[1778203202672,48.03,79764.88,0.2,-0.01457,2e-05,1.74293]
[1778203207707,48.03,79764.6,0.2,-0.01457,2e-05,1.7432]
[1778203212745,48.03,79764.38,0.2,-0.01457,2e-05,1.74337]
[1778203217780,48.03,79755.04,0.2,-0.01472,2e-05,1.75861]
[1778203222813,48.02,79750.17,0.2,-0.0148,2e-05,1.76633]
[1778203227849,48.02,79751.76,0.2,-0.01477,2e-05,1.76327]
[1778203232884,48.02,79750.99,0.2,-0.01476,2e-05,1.76143]
[1778203237919,48.02,79751.41,0.2,-0.01474,2e-05,1.76034]
[1778203239933,48.02,79736.91,0.2,-0.01498,2e-05,1.78448]
[1778203244969,48.01,79726.72,0.2,-0.01515,2e-05,1.80104]
[1778203250013,48.01,79725.75,0.2,-0.01516,2e-05,1.80198]
[1778203255046,48.0,79721.2,0.2,-0.01523,2e-05,1.80903]
[1778203261124,48.0,79718.67,0.2,-0.01526,2e-05,1.81246]
[1778203268138,47.99,79717.13,0.2,-0.01528,2e-05,1.8141]
[1778203274180,47.99,79721.2,0.2,-0.0152,2e-05,1.80632]
[1778203278167,47.99,79721.71,0.2,-0.01519,2e-05,1.80518]
[1778203278376,47.99,79721.71,0.2,-0.01519,2e-05,1.80518]
[1778203278415,47.99,79722.21,0.2,-0.01518,2e-05,1.80406]
[1778203279726,47.98,79722.75,0.2,-0.01517,2e-05,1.803]
[1778203280220,47.99,79721.55,0.2,-0.01519,2e-05,1.80547]
[1778203280588,47.99,79721.55,0.2,-0.01519,2e-05,1.80547]
[1778203281228,47.99,79720.26,0.2,-0.01521,2e-05,1.80753]
[1778203286263,47.98,79719.09,0.2,-0.01523,2e-05,1.80882]
[1778203291298,47.98,79718.48,0.2,-0.01521,2e-05,1.80642]
[1778203296333,47.97,79717.32,0.2,-0.01522,2e-05,1.80776]
[1778203301369,47.97,79715.93,0.2,-0.01524,2e-05,1.80951]
[1778203306403,47.97,79714.91,0.2,-0.01525,2e-05,1.81064]
[1778203309425,47.97,79730.5,0.2,-0.01498,2e-05,1.78378]
[1778203314460,47.96,79734.37,0.2,-0.01491,2e-05,1.77686]
[1778203319495,47.96,79738.21,0.2,-0.01485,2e-05,1.76999]
[1778203324533,47.96,79740.42,0.2,-0.01481,2e-05,1.76582]
[1778203327372,47.96,79741.97,0.2,-0.01478,2e-05,1.76304]
[1778203327551,47.96,79749.78,0.2,-0.01465,2e-05,1.74991]
[1778203327954,47.96,79749.78,0.2,-0.01465,2e-05,1.74991]
[1778203328560,47.96,79755.43,0.2,-0.01456,2e-05,1.74046]
[1778203333595,47.96,79756.03,0.2,-0.01455,2e-05,1.73977]
[1778203338630,47.96,79753.34,0.2,-0.01459,2e-05,1.7439]
[1778203343663,47.95,79755.2,0.2,-0.01456,2e-05,1.74056]
[1778203348949,47.95,79757.62,0.2,-0.01452,2e-05,1.73637]
[1778203349050,47.95,79758.26,0.2,-0.0145,2e-05,1.73527]
[1778203354743,47.95,79748.19,0.2,-0.01464,2e-05,1.74889]
[1778203359778,47.95,79741.18,0.2,-0.01475,2e-05,1.7601]
[1778203364813,47.95,79738.87,0.2,-0.01479,2e-05,1.76342]
[1778203369847,47.94,79733.97,0.2,-0.01486,2e-05,1.77109]
[1778203374883,47.94,79729.29,0.2,-0.01494,2e-05,1.77841]
[1778203381969,47.93,79724.32,0.2,-0.01501,2e-05,1.78604]
[1778203387974,47.93,79720.4,0.2,-0.01507,2e-05,1.79203]
[1778203394016,47.93,79716.16,0.2,-0.01513,2e-05,1.79853]
[1778203399050,47.92,79696.15,0.2,-0.01547,2e-05,1.83216]
[1778203404402,47.92,79697.23,0.2,-0.01545,2e-05,1.82977]
[1778203409449,47.91,79697.99,0.2,-0.01542,2e-05,1.82745]
[1778203415163,47.91,79698.49,0.2,-0.01538,2e-05,1.82266]
[1778203421205,47.9,79695.76,0.2,-0.01542,2e-05,1.82636]
[1778203426240,47.9,79696.95,0.2,-0.01539,2e-05,1.8235]
[1778203431276,47.89,79695.88,0.2,-0.0154,2e-05,1.82451]
[1778203436310,47.89,79694.46,0.2,-0.01542,2e-05,1.82614]
[1778203441345,47.88,79694.56,0.2,-0.01541,2e-05,1.82514]
[1778203446382,47.88,79694.83,0.2,-0.01539,2e-05,1.82386]
[1778203451416,47.87,79694.93,0.2,-0.01538,2e-05,1.82289]
[1778203456457,47.87,79694.93,0.2,-0.01538,2e-05,1.82213]
[1778203461487,47.86,79692.2,0.2,-0.01542,2e-05,1.82608]
[1778203466522,47.86,79692.44,0.2,-0.0154,2e-05,1.8249]
[1778203471557,47.86,79691.02,0.2,-0.0154,2e-05,1.82382]
[1778203476598,47.85,79679.29,0.2,-0.01559,2e-05,1.84351]
[1778203481627,47.85,79670.09,0.2,-0.01574,2e-05,1.85841]
[1778203486662,47.84,79664.98,0.2,-0.01582,2e-05,1.86623]
[1778203491697,47.83,79674.33,0.2,-0.01565,2e-05,1.84869]
[1778203495728,47.83,79686.81,0.2,-0.01542,2e-05,1.82627]
[1778203500762,47.83,79685.11,0.2,-0.01545,2e-05,1.82894]
[1778203505798,47.82,79691.77,0.2,-0.01533,2e-05,1.81706]
[1778203510830,47.82,79692.74,0.2,-0.01531,2e-05,1.8148]
[1778203515870,47.82,79701.09,0.2,-0.01517,2e-05,1.80032]
[1778203520905,47.82,79697.71,0.2,-0.01522,2e-05,1.80554]
[1778203525940,47.81,79692.5,0.2,-0.0153,2e-05,1.81386]
[1778203530975,47.81,79693.7,0.2,-0.01527,2e-05,1.81118]
[1778203536017,47.81,79693.09,0.2,-0.01526,2e-05,1.80887]
[1778203542594,47.8,79694.99,0.2,-0.01522,2e-05,1.80515]
[1778203548100,47.82,79694.32,0.2,-0.01525,2e-05,1.80877]
[1778203553133,47.82,79692.82,0.2,-0.01529,2e-05,1.81184]
[1778203558169,47.82,79685.62,0.2,-0.01541,2e-05,1.82469]
[1778203563204,47.83,79686.31,0.2,-0.01541,2e-05,1.82448]
[1778203568240,47.84,79696.44,0.2,-0.01525,2e-05,1.80805]
[1778203573311,47.83,79699.21,0.2,-0.01519,2e-05,1.80271]
[1778203578312,47.83,79696.09,0.2,-0.01524,2e-05,1.80746]
[1778203583344,47.83,79697.22,0.2,-0.01523,2e-05,1.80606]
[1778203588380,47.84,79697.1,0.2,-0.01525,2e-05,1.8085]
[1778203593451,47.86,79696.52,0.2,-0.01526,2e-05,1.80893]
[1778203599456,47.87,79694.97,0.2,-0.01531,2e-05,1.81424]
[1778203604492,47.88,79695.2,0.2,-0.01533,2e-05,1.81601]
[1778203609526,47.9,79697.32,0.2,-0.01532,2e-05,1.8145]
[1778203614561,47.9,79701.98,0.2,-0.01525,2e-05,1.80755]
[1778203619596,47.9,79698.94,0.2,-0.01529,2e-05,1.81212]
[1778203624631,47.89,79693.64,0.2,-0.01538,2e-05,1.82055]
[1778203629666,47.9,79695.33,0.2,-0.01536,2e-05,1.81919]
[1778203634703,47.92,79698.92,0.2,-0.01532,2e-05,1.81513]
[1778203639736,47.93,79699.08,0.2,-0.01534,2e-05,1.81699]
[1778203644770,47.94,79698.65,0.2,-0.01537,2e-05,1.81985]
[1778203649805,47.95,79698.93,0.2,-0.01538,2e-05,1.82147]
[1778203654841,47.96,79699.22,0.2,-0.01538,2e-05,1.82026]
[1778203659878,47.97,79698.21,0.2,-0.0154,2e-05,1.82294]
[1778203665919,47.98,79697.15,0.2,-0.01545,2e-05,1.82727]
[1778203670953,48.0,79697.04,0.2,-0.01547,2e-05,1.82954]
[1778203675988,48.01,79697.58,0.2,-0.01548,2e-05,1.8311]
[1778203681024,48.02,79698.59,0.2,-0.01549,2e-05,1.83144]
[1778203686059,48.03,79697.74,0.2,-0.01552,2e-05,1.83498]
[1778203691096,48.05,79697.83,0.2,-0.01554,2e-05,1.83687]
[1778203696130,48.06,79698.0,0.2,-0.01556,2e-05,1.83861]
[1778203702171,48.07,79698.0,0.2,-0.01558,2e-05,1.84103]
[1778203707207,48.08,79697.7,0.2,-0.01561,2e-05,1.84355]
[1778203712241,48.09,79697.08,0.2,-0.01561,2e-05,1.84379]
[1778203721305,48.11,79697.79,0.2,-0.01564,2e-05,1.84611]
[1778203726341,48.12,79694.12,0.2,-0.01572,2e-05,1.8544]
[1778203732383,48.14,79695.6,0.2,-0.01572,2e-05,1.85411]
[1778203740438,48.15,79694.78,0.2,-0.01576,2e-05,1.85849]
[1778203746480,48.17,79699.07,0.2,-0.01571,2e-05,1.85323]
[1778203751516,48.18,79703.83,0.2,-0.01564,2e-05,1.84688]
[1778203756551,48.19,79703.17,0.2,-0.01567,2e-05,1.84993]
[1778203761586,48.2,79712.45,0.2,-0.01553,2e-05,1.83593]
[1778203766621,48.2,79709.48,0.2,-0.01558,2e-05,1.84075]
[1778203771666,48.19,79709.13,0.2,-0.01556,2e-05,1.83767]
[1778203776698,48.19,79710.46,0.2,-0.01552,2e-05,1.83453]
[1778203781734,48.2,79711.14,0.2,-0.01553,2e-05,1.8354]
[1778203786768,48.21,79713.15,0.2,-0.01552,2e-05,1.83402]
[1778203791805,48.22,79718.27,0.2,-0.01545,2e-05,1.82733]
[1778203796838,48.24,79720.18,0.2,-0.01544,2e-05,1.8262]
[1778203801874,48.25,79722.85,0.2,-0.01541,2e-05,1.8237]
[1778203806913,48.24,79721.33,0.2,-0.01543,2e-05,1.82552]
[1778203811947,48.24,79719.52,0.2,-0.01546,2e-05,1.82782]
[1778203816982,48.24,79709.77,0.2,-0.01563,2e-05,1.84546]
[1778203822017,48.25,79708.54,0.2,-0.01567,2e-05,1.84948]
[1778203827052,48.27,79698.0,0.2,-0.01587,2e-05,1.86966]
[1778203832091,48.28,79697.68,0.2,-0.01587,2e-05,1.86908]
[1778203837124,48.29,79708.05,0.2,-0.01571,2e-05,1.85285]
[1778203838130,48.29,79720.7,0.2,-0.0155,2e-05,1.8314]
[1778203843164,48.3,79731.56,0.2,-0.01533,2e-05,1.81526]
[1778203848199,48.31,79736.98,0.2,-0.01526,2e-05,1.80808]
[1778203853235,48.33,79741.38,0.2,-0.01521,2e-05,1.80267]
[1778203858268,48.34,79744.07,0.2,-0.01518,2e-05,1.80015]
[1778203863305,48.35,79746.65,0.2,-0.01516,2e-05,1.79782]
[1778203868340,48.36,79747.04,0.2,-0.01517,2e-05,1.79914]
[1778203873374,48.37,79749.64,0.2,-0.01515,2e-05,1.79667]
[1778203878410,48.38,79762.05,0.2,-0.01496,2e-05,1.77777]
[1778203884452,48.4,79760.69,0.2,-0.01501,2e-05,1.78249]
[1778203889488,48.41,79761.34,0.2,-0.01502,2e-05,1.78343]
[1778203894522,48.42,79767.54,0.2,-0.01491,2e-05,1.77242]
[1778203899556,48.43,79765.53,0.2,-0.01497,2e-05,1.77792]
[1778203904593,48.45,79765.75,0.2,-0.01498,2e-05,1.7797]
[1778203909649,48.46,79765.29,0.2,-0.01501,2e-05,1.78259]
[1778203914665,48.47,79766.13,0.2,-0.01502,2e-05,1.78333]
[1778203921713,48.49,79766.1,0.2,-0.01505,2e-05,1.78636]
[1778203926749,48.5,79764.83,0.2,-0.01509,2e-05,1.79059]
[1778203932790,48.52,79763.04,0.2,-0.01514,2e-05,1.79606]
[1778203939840,48.53,79763.11,0.2,-0.01517,2e-05,1.7988]
[1778203944874,48.54,79762.78,0.2,-0.0152,2e-05,1.80139]
[1778203949910,48.56,79762.76,0.2,-0.01522,2e-05,1.80343]
[1778203954944,48.57,79761.19,0.2,-0.01524,2e-05,1.80532]
[1778203959979,48.58,79759.2,0.2,-0.01529,2e-05,1.81069]
[1778203965016,48.59,79771.98,0.2,-0.0151,2e-05,1.79127]
[1778203970050,48.6,79777.29,0.2,-0.01503,2e-05,1.78456]
[1778203975092,48.62,79782.19,0.2,-0.01497,2e-05,1.77857]
[1778203980126,48.63,79788.66,0.2,-0.01489,2e-05,1.77006]
[1778203985160,48.64,79790.46,0.2,-0.01488,2e-05,1.76935]
[1778203990197,48.66,79791.58,0.2,-0.01488,2e-05,1.76976]
[1778203995231,48.67,79792.4,0.2,-0.01489,2e-05,1.77066]
[1778204000267,48.68,79794.17,0.2,-0.01489,2e-05,1.76997]
[1778204006308,48.7,79793.08,0.2,-0.01492,2e-05,1.77374]
[1778204011343,48.7,79797.18,0.2,-0.01484,2e-05,1.76475]
[1778204016380,48.71,79797.45,0.2,-0.01486,2e-05,1.76654]
[1778204022420,48.73,79796.72,0.2,-0.01489,2e-05,1.77042]
[1778204027456,48.74,79796.67,0.2,-0.01492,2e-05,1.7727]
[1778204032491,48.75,79795.24,0.2,-0.01496,2e-05,1.77724]
[1778204034505,48.76,79778.78,0.2,-0.01524,2e-05,1.80554]
[1778204039540,48.75,79768.69,0.2,-0.0154,2e-05,1.82151]
[1778204044575,48.75,79762.94,0.2,-0.01549,2e-05,1.83071]
[1778204049610,48.74,79762.07,0.2,-0.0155,2e-05,1.83105]
[1778204054645,48.75,79764.41,0.2,-0.01548,2e-05,1.82881]
[1778204059679,48.76,79773.73,0.2,-0.01534,2e-05,1.8148]
[1778204064715,48.77,79774.4,0.2,-0.01534,2e-05,1.8155]
[1778204069750,48.78,79774.26,0.2,-0.01536,2e-05,1.81756]
[1778204074785,48.79,79776.05,0.2,-0.01533,2e-05,1.81359]
[1778204079820,48.81,79777.41,0.2,-0.01532,2e-05,1.81318]
[1778204084855,48.82,79779.86,0.2,-0.0153,2e-05,1.81092]
[1778204089889,48.83,79781.62,0.2,-0.01529,2e-05,1.80982]
[1778204094927,48.84,79781.91,0.2,-0.0153,2e-05,1.81118]
[1778204099960,48.85,79781.67,0.2,-0.01532,2e-05,1.81344]
[1778204104996,48.86,79781.12,0.2,-0.01535,2e-05,1.81621]
[1778204110038,48.87,79766.45,0.2,-0.01561,2e-05,1.84234]
[1778204115070,48.86,79762.96,0.2,-0.01566,2e-05,1.84709]
[1778204120103,48.85,79758.88,0.2,-0.01572,2e-05,1.85283]
[1778204125141,48.85,79756.79,0.2,-0.01574,2e-05,1.85516]
[1778204126146,48.85,79742.53,0.2,-0.01599,2e-05,1.88006]
[1778204131180,48.85,79738.46,0.2,-0.01605,2e-05,1.88555]
[1778204137267,48.86,79743.57,0.2,-0.01598,2e-05,1.87819]
[1778204143266,48.87,79745.07,0.2,-0.01597,2e-05,1.87706]
[1778204148299,48.88,79739.81,0.2,-0.01607,2e-05,1.88727]
[1778204153335,48.88,79749.54,0.2,-0.01591,2e-05,1.87148]
[1778204158369,48.89,79749.2,0.2,-0.01593,2e-05,1.8732]
[1778204163405,48.9,79743.49,0.2,-0.01604,2e-05,1.88416]
[1778204168439,48.9,79741.05,0.2,-0.01609,2e-05,1.88934]
[1778204172468,48.91,79728.42,0.2,-0.01632,2e-05,1.91201]
[1778204177502,48.91,79726.51,0.2,-0.01636,2e-05,1.91605]
[1778204182537,48.91,79726.44,0.2,-0.01637,2e-05,1.91703]
[1778204187571,48.92,79727.17,0.2,-0.01636,2e-05,1.91648]
[1778204192607,48.92,79724.82,0.2,-0.01639,2e-05,1.91848]
[1778204197694,48.93,79722.09,0.2,-0.01644,2e-05,1.924]
[1778204203684,48.93,79723.76,0.2,-0.01642,2e-05,1.92194]
[1778204208720,48.94,79723.4,0.2,-0.01644,2e-05,1.9233]
[1778204213754,48.94,79716.97,0.2,-0.01656,2e-05,1.93532]
[1778204215769,48.94,79701.32,0.2,-0.01684,2e-05,1.96335]
[1778204221811,48.94,79694.04,0.2,-0.01698,2e-05,1.97677]
[1778204226846,48.94,79692.66,0.2,-0.01701,2e-05,1.97953]
[1778204231881,48.95,79689.8,0.2,-0.01706,2e-05,1.98494]
[1778204235759,48.95,79689.13,0.2,-0.01708,2e-05,1.9863]
[1778204235909,48.95,79688.72,0.2,-0.01709,2e-05,1.98709]
[1778204240944,48.95,79686.68,0.2,-0.01713,2e-05,1.99103]
[1778204245979,48.95,79688.69,0.2,-0.01709,2e-05,1.98767]
[1778204251013,48.95,79687.33,0.2,-0.0171,2e-05,1.98749]
[1778204256049,48.95,79687.63,0.2,-0.01709,2e-05,1.9873]
[1778204261085,48.96,79691.46,0.2,-0.01703,2e-05,1.98079]
[1778204266119,48.96,79692.72,0.2,-0.01701,2e-05,1.97893]
[1778204271154,48.96,79694.6,0.2,-0.01698,2e-05,1.97595]
[1778204276189,48.96,79707.39,0.2,-0.01675,2e-05,1.95354]
[1778204281224,48.97,79709.89,0.2,-0.01671,2e-05,1.94975]
[1778204286276,48.97,79713.28,0.2,-0.01666,2e-05,1.94441]
[1778204291311,48.97,79716.33,0.2,-0.01661,2e-05,1.93976]
[1778204296346,48.98,79716.84,0.2,-0.01661,2e-05,1.93967]
[1778204301382,48.98,79713.57,0.2,-0.01667,2e-05,1.94627]
[1778204306417,48.99,79714.21,0.2,-0.01667,2e-05,1.94591]
[1778204312459,48.99,79713.93,0.2,-0.01666,2e-05,1.94445]
[1778204317498,49.0,79717.23,0.2,-0.01661,2e-05,1.93942]
[1778204322530,49.0,79718.0,0.2,-0.01661,2e-05,1.93895]
[1778204327565,49.01,79717.24,0.2,-0.01663,2e-05,1.94119]
[1778204335621,49.02,79715.55,0.2,-0.01667,2e-05,1.94559]
[1778204342676,49.02,79714.31,0.2,-0.01671,2e-05,1.94917]
[1778204347704,49.03,79718.25,0.2,-0.01665,2e-05,1.94305]
[1778204352739,49.03,79718.87,0.2,-0.01664,2e-05,1.94285]
[1778204357775,49.04,79716.06,0.2,-0.0167,2e-05,1.94869]
[1778204362810,49.04,79714.95,0.2,-0.01673,2e-05,1.9515]
[1778204367846,49.05,79717.34,0.2,-0.0167,2e-05,1.94809]
[1778204372880,49.05,79717.97,0.2,-0.01667,2e-05,1.9449]
[1778204378218,49.06,79721.66,0.2,-0.01661,2e-05,1.93908]
[1778204378302,49.06,79736.7,0.2,-0.01635,2e-05,1.91283]
[1778204382952,49.07,79748.87,0.2,-0.01614,2e-05,1.89278]
[1778204384965,49.07,79764.46,0.2,-0.01588,2e-05,1.86642]
[1778204386981,49.07,79777.11,0.2,-0.01567,2e-05,1.84545]
[1778204392017,49.08,79773.75,0.2,-0.01574,2e-05,1.85274]
[1778204397053,49.09,79777.32,0.2,-0.01569,2e-05,1.84827]
[1778204402088,49.09,79777.29,0.2,-0.01569,2e-05,1.8482]
[1778204407123,49.09,79776.3,0.2,-0.0157,2e-05,1.84921]
[1778204412157,49.1,79778.66,0.2,-0.01568,2e-05,1.84676]
[1778204417193,49.1,79780.87,0.2,-0.01566,2e-05,1.84457]
[1778204420544,49.11,79789.21,0.2,-0.01552,2e-05,1.83107]
[1778204420645,49.11,79790.29,0.2,-0.01551,2e-05,1.82958]
[1778204421291,49.11,79790.29,0.2,-0.01551,2e-05,1.82958]
[1778204421329,49.11,79792.12,0.2,-0.01547,2e-05,1.82626]
[1778204422286,49.11,79792.12,0.2,-0.01547,2e-05,1.82626]
[1778204422332,49.11,79792.01,0.2,-0.01547,2e-05,1.82622]
[1778204429382,49.1,79793.32,0.2,-0.01544,2e-05,1.8224]
[1778204434791,49.09,79793.56,0.2,-0.0154,2e-05,1.81826]
[1778204436787,49.09,79811.9,0.2,-0.01509,2e-05,1.787]
[1778204443375,49.08,79812.55,0.2,-0.01507,2e-05,1.78474]
[1778204448411,49.08,79802.31,0.2,-0.01523,2e-05,1.80088]
[1778204453449,49.07,79800.95,0.2,-0.01524,2e-05,1.8022]
[1778204458481,49.07,79801.3,0.2,-0.01522,2e-05,1.80068]
[1778204463516,49.06,79799.97,0.2,-0.01524,2e-05,1.80198]
[1778204468551,49.05,79801.79,0.2,-0.0152,2e-05,1.79804]
[1778204473589,49.05,79807.25,0.2,-0.0151,2e-05,1.78812]
[1778204478630,49.04,79806.09,0.2,-0.01511,2e-05,1.78927]
[1778204483669,49.04,79801.48,0.2,-0.01518,2e-05,1.79614]
[1778204488701,49.03,79794.29,0.2,-0.01529,2e-05,1.8073]
[1778204493738,49.03,79782.39,0.2,-0.01546,2e-05,1.8235]
[1778204498773,49.02,79779.56,0.2,-0.0155,2e-05,1.82715]
[1778204503807,49.02,79769.1,0.2,-0.01566,2e-05,1.84367]
[1778204505517,49.01,79767.81,0.2,-0.01568,2e-05,1.8456]
[1778204505823,49.01,79768.01,0.2,-0.01567,2e-05,1.84472]
[1778204507946,49.01,79767.36,0.2,-0.01568,2e-05,1.84587]
[1778204508843,49.01,79767.05,0.2,-0.01569,2e-05,1.84669]
[1778204513879,49.0,79764.16,0.2,-0.01573,2e-05,1.85026]
[1778204515034,49.0,79764.09,0.2,-0.01573,2e-05,1.85038]
[1778204515893,49.0,79763.88,0.2,-0.01573,2e-05,1.85046]
[1778204520929,49.01,79762.51,0.2,-0.01576,2e-05,1.85399]
[1778204525964,49.02,79767.48,0.2,-0.01569,2e-05,1.84698]
[1778204530998,49.03,79768.25,0.2,-0.0157,2e-05,1.84717]
[1778204536074,49.04,79773.59,0.2,-0.01562,2e-05,1.83962]
[1778204542782,49.05,79775.71,0.2,-0.0156,2e-05,1.83761]
[1778204542882,49.05,79776.63,0.2,-0.01559,2e-05,1.83638]
[1778204543491,49.05,79776.63,0.2,-0.01559,2e-05,1.83638]
[1778204543591,49.05,79775.76,0.2,-0.0156,2e-05,1.83818]
[1778204549128,49.04,79776.95,0.2,-0.01558,2e-05,1.83527]
[1778204554335,49.05,79777.03,0.2,-0.01558,2e-05,1.83546]
[1778204554436,49.05,79778.26,0.2,-0.01555,2e-05,1.83187]
[1778204557399,49.05,79778.26,0.2,-0.01555,2e-05,1.83187]
[1778204557500,49.05,79778.46,0.2,-0.01554,2e-05,1.83082]
[1778204563229,49.04,79779.74,0.2,-0.01551,2e-05,1.82786]
[1778204568263,49.05,79782.2,0.2,-0.01548,2e-05,1.8254]
[1778204573297,49.06,79782.72,0.2,-0.01549,2e-05,1.82624]
[1778204576367,49.07,79783.11,0.2,-0.01549,2e-05,1.82627]
[1778204576382,49.07,79782.89,0.2,-0.0155,2e-05,1.82698]
[1778204577021,49.07,79782.89,0.2,-0.0155,2e-05,1.82698]
[1778204577326,49.07,79782.93,0.2,-0.0155,2e-05,1.82725]
[1778204582361,49.07,79780.77,0.2,-0.01553,2e-05,1.82976]
[1778204587396,49.08,79782.53,0.2,-0.01551,2e-05,1.82848]
[1778204592432,49.09,79783.34,0.2,-0.01552,2e-05,1.82881]
[1778204597467,49.1,79782.72,0.2,-0.01554,2e-05,1.83153]
[1778204602501,49.11,79783.22,0.2,-0.01555,2e-05,1.83234]
[1778204607535,49.11,79782.85,0.2,-0.01557,2e-05,1.83405]
[1778204609912,49.11,79783.18,0.2,-0.01556,2e-05,1.83325]
[1778204610665,49.11,79784.28,0.2,-0.01554,2e-05,1.83091]
[1778204611360,49.11,79784.28,0.2,-0.01554,2e-05,1.83091]
[1778204611565,49.11,79784.28,0.2,-0.01551,2e-05,1.82786]
[1778204616601,49.11,79784.0,0.2,-0.01553,2e-05,1.82945]
[1778204617510,49.11,79784.0,0.2,-0.01553,2e-05,1.82945]
[1778204617611,49.11,79786.0,0.2,-0.01549,2e-05,1.82585]
[1778204622643,49.1,79790.72,0.2,-0.0154,2e-05,1.81678]
[1778204627679,49.1,79795.84,0.2,-0.0153,2e-05,1.80717]
[1778204629364,49.1,79795.88,0.2,-0.0153,2e-05,1.80691]
[1778204629692,49.1,79794.89,0.2,-0.01532,2e-05,1.80837]
[1778204633254,49.09,79795.88,0.2,-0.0153,2e-05,1.80631]
[1778204633720,49.1,79795.91,0.2,-0.0153,2e-05,1.80644]
[1778204635522,49.1,79795.52,0.2,-0.01531,2e-05,1.80746]
[1778204635734,49.1,79795.46,0.2,-0.01531,2e-05,1.80736]
[1778204636233,49.1,79795.46,0.2,-0.01531,2e-05,1.80736]
[1778204636741,49.09,79795.67,0.2,-0.0153,2e-05,1.80681]
[1778204637057,49.09,79795.67,0.2,-0.0153,2e-05,1.80681]
[1778204637157,49.09,79796.45,0.2,-0.01529,2e-05,1.80531]
[1778204642947,49.09,79796.31,0.2,-0.01528,2e-05,1.80496]
[1778204643790,49.09,79796.39,0.2,-0.01528,2e-05,1.80424]
[1778204644499,49.09,79796.39,0.2,-0.01528,2e-05,1.80424]
[1778204644797,49.09,79794.62,0.2,-0.0153,2e-05,1.80701]
[1778204649834,49.1,79805.99,0.2,-0.01513,2e-05,1.78992]
[1778204654886,49.11,79804.25,0.2,-0.01517,2e-05,1.79419]
[1778204655390,49.11,79804.25,0.2,-0.01517,2e-05,1.79419]
[1778204655895,49.11,79803.45,0.2,-0.01519,2e-05,1.79591]
[1778204661016,49.1,79801.73,0.2,-0.01521,2e-05,1.79764]
[1778204666970,49.09,79800.25,0.2,-0.01522,2e-05,1.79915]
[1778204673014,49.09,79799.8,0.2,-0.0152,2e-05,1.79573]
[1778204673970,49.09,79799.8,0.2,-0.0152,2e-05,1.79573]
[1778204674070,49.09,79799.83,0.2,-0.01519,2e-05,1.79548]
[1778204680063,49.08,79799.47,0.2,-0.01519,2e-05,1.79549]
[1778204683178,49.09,79790.77,0.2,-0.01535,2e-05,1.81078]
[1778204684095,49.09,79782.17,0.2,-0.01549,2e-05,1.82536]
[1778204685553,49.09,79782.03,0.2,-0.01549,2e-05,1.82535]
[1778204685653,49.09,79780.76,0.2,-0.01551,2e-05,1.8275]
[1778204686934,49.09,79780.76,0.2,-0.01551,2e-05,1.8275]
[1778204687035,49.08,79772.82,0.2,-0.01564,2e-05,1.84043]
[1778204692147,49.07,79768.6,0.2,-0.0157,2e-05,1.84621]
[1778204693921,49.07,79768.6,0.2,-0.0157,2e-05,1.84621]
[1778204694015,49.07,79767.58,0.2,-0.01572,2e-05,1.84766]
[1778204700205,49.07,79767.32,0.2,-0.01572,2e-05,1.84838]
[1778204701865,49.07,79767.32,0.2,-0.01572,2e-05,1.84838]
[1778204701959,49.08,79767.01,0.2,-0.01573,2e-05,1.84919]
[1778204707802,49.07,79775.07,0.2,-0.01558,2e-05,1.83463]
[1778204707903,49.07,79775.47,0.2,-0.01558,2e-05,1.83369]
[1778204713294,49.06,79778.97,0.2,-0.01551,2e-05,1.8268]
[1778204718329,49.07,79778.52,0.2,-0.01552,2e-05,1.82856]
[1778204719284,49.07,79778.52,0.2,-0.01552,2e-05,1.82856]
[1778204719385,49.07,79776.21,0.2,-0.01556,2e-05,1.83221]
[1778204720830,49.07,79776.21,0.2,-0.01556,2e-05,1.83221]
[1778204720931,49.07,79775.86,0.2,-0.01556,2e-05,1.83254]
[1778204726386,49.06,79775.55,0.2,-0.01555,2e-05,1.83151]
[1778204731507,49.07,79774.78,0.2,-0.01556,2e-05,1.83151]
[1778204737463,49.08,79775.48,0.2,-0.01557,2e-05,1.83213]
[1778204745519,49.09,79778.17,0.2,-0.01554,2e-05,1.83005]
[1778204750554,49.1,79776.7,0.2,-0.01558,2e-05,1.83409]
[1778204755589,49.11,79779.77,0.2,-0.01555,2e-05,1.83044]
[1778204758193,49.11,79781.06,0.2,-0.01553,2e-05,1.82831]
[1778204758610,49.11,79780.07,0.2,-0.01554,2e-05,1.82972]
[1778204764652,49.1,79784.55,0.2,-0.01545,2e-05,1.82063]
[1778204769708,49.09,79786.12,0.2,-0.01541,2e-05,1.81673]
[1778204774743,49.08,79786.26,0.2,-0.0154,2e-05,1.81525]
[1778204779777,49.08,79785.28,0.2,-0.0154,2e-05,1.81564]
[1778204784813,49.07,79784.02,0.2,-0.01541,2e-05,1.81653]
[1778204787835,49.07,79797.16,0.2,-0.01518,2e-05,1.79385]
[1778204792869,49.06,79796.21,0.2,-0.01517,2e-05,1.79167]
[1778204797904,49.05,79796.98,0.2,-0.01514,2e-05,1.78943]
[1778204800013,49.05,79795.42,0.2,-0.01517,2e-05,1.79184]
[1778204800113,49.05,79798.19,0.2,-0.01512,2e-05,1.78704]
[1778204805960,49.06,79802.34,0.2,-0.01506,2e-05,1.78077]
[1778204810995,49.07,79800.01,0.2,-0.01511,2e-05,1.78658]
[1778204816031,49.08,79801.89,0.2,-0.0151,2e-05,1.78538]
[1778204818217,49.08,79816.53,0.2,-0.01487,2e-05,1.76198]
[1778204819417,49.09,79815.99,0.2,-0.01488,2e-05,1.76325]
[1778204820065,49.09,79820.84,0.2,-0.01481,2e-05,1.75572]
[1778204825109,49.08,79811.25,0.2,-0.01496,2e-05,1.77087]
[1778204830133,49.08,79798.51,0.2,-0.01516,2e-05,1.7912]
[1778204835168,49.07,79795.96,0.2,-0.01519,2e-05,1.79454]
[1778204840204,49.07,79795.16,0.2,-0.0152,2e-05,1.79492]
[1778204843225,49.07,79776.59,0.2,-0.0155,2e-05,1.8255]
[1778204848260,49.06,79769.62,0.2,-0.01561,2e-05,1.83605]
[1778204853295,49.05,79768.45,0.2,-0.01559,2e-05,1.8339]
[1778204859337,49.04,79763.04,0.2,-0.01567,2e-05,1.84149]
[1778204864373,49.03,79762.28,0.2,-0.01567,2e-05,1.8414]
[1778204870419,49.02,79762.6,0.2,-0.01565,2e-05,1.83923]
[1778204876456,49.01,79762.17,0.2,-0.01564,2e-05,1.83836]
[1778204881490,49.01,79762.85,0.2,-0.01562,2e-05,1.8359]
[1778204886526,49.0,79763.33,0.2,-0.01559,2e-05,1.83382]
[1778204891561,48.99,79763.28,0.2,-0.01558,2e-05,1.83267]
[1778204896599,48.99,79769.27,0.2,-0.01547,2e-05,1.82133]
[1778204901631,48.98,79759.91,0.2,-0.01562,2e-05,1.83601]
[1778204906666,48.97,79768.59,0.2,-0.01546,2e-05,1.82011]
[1778204911703,48.96,79770.17,0.2,-0.0154,2e-05,1.81352]
[1778204916735,48.96,79772.94,0.2,-0.01534,2e-05,1.80777]
[1778204922108,48.95,79773.3,0.2,-0.01533,2e-05,1.80634]
[1778204922137,48.95,79773.33,0.2,-0.01532,2e-05,1.80588]
[1778204925897,48.95,79773.55,0.2,-0.01531,2e-05,1.8051]
[1778204925906,48.95,79773.28,0.2,-0.01532,2e-05,1.80627]
[1778204931842,48.95,79768.87,0.2,-0.01539,2e-05,1.81242]
[1778204936876,48.94,79766.93,0.2,-0.01541,2e-05,1.81462]
[1778204941910,48.93,79764.81,0.2,-0.01543,2e-05,1.81712]
[1778204947501,48.93,79765.42,0.2,-0.01542,2e-05,1.81545]
[1778204947953,48.93,79765.04,0.2,-0.01542,2e-05,1.81545]
[1778204952988,48.92,79764.3,0.2,-0.01542,2e-05,1.81565]
[1778204958025,48.91,79763.4,0.2,-0.01542,2e-05,1.81612]
[1778204963061,48.92,79762.89,0.2,-0.01545,2e-05,1.81876]
[1778204967689,48.93,79764.01,0.2,-0.01545,2e-05,1.81829]
[1778204968096,48.93,79764.59,0.2,-0.01544,2e-05,1.81766]
[1778204973132,48.93,79766.29,0.2,-0.01538,2e-05,1.81093]
[1778204978165,48.92,79763.11,0.2,-0.01542,2e-05,1.81526]
[1778204983201,48.92,79760.3,0.2,-0.01546,2e-05,1.81893]
[1778204988235,48.91,79759.76,0.2,-0.01546,2e-05,1.81876]
[1778204993347,48.9,79750.89,0.2,-0.0156,2e-05,1.83271]
[1778205000321,48.89,79750.36,0.2,-0.01559,2e-05,1.83195]
[1778205007372,48.88,79747.76,0.2,-0.01562,2e-05,1.83473]
[1778205008932,48.88,79748.23,0.2,-0.01561,2e-05,1.83369]
[1778205009385,48.88,79748.25,0.2,-0.0156,2e-05,1.83342]
[1778205014429,48.89,79748.04,0.2,-0.01562,2e-05,1.83546]
[1778205019459,48.9,79742.57,0.2,-0.01573,2e-05,1.84587]
[1778205024493,48.91,79742.02,0.2,-0.01575,2e-05,1.8484]
[1778205028653,48.91,79742.27,0.2,-0.01576,2e-05,1.84891]
[1778205028747,48.91,79737.29,0.2,-0.01585,2e-05,1.85777]
[1778205031091,48.91,79738.0,0.2,-0.01584,2e-05,1.85684]
[1778205031188,48.91,79734.08,0.2,-0.01588,2e-05,1.86017]
[1778205035013,48.91,79736.41,0.2,-0.01583,2e-05,1.85558]
[1778205035114,48.9,79737.32,0.2,-0.01581,2e-05,1.85344]
[1778205037482,48.9,79737.32,0.2,-0.01581,2e-05,1.85344]
[1778205038319,48.9,79737.32,0.2,-0.01581,2e-05,1.85315]
[1778205039054,48.9,79742.01,0.2,-0.01572,2e-05,1.84454]
[1778205039155,48.9,79742.14,0.2,-0.01572,2e-05,1.84404]
[1778205042536,48.89,79743.94,0.2,-0.01568,2e-05,1.8404]
[1778205042547,48.89,79744.32,0.2,-0.01567,2e-05,1.83947]
[1778205049468,48.89,79747.31,0.2,-0.01561,2e-05,1.83327]
[1778205049569,48.88,79746.27,0.2,-0.01562,2e-05,1.83422]
[1778205051571,48.88,79746.27,0.2,-0.01562,2e-05,1.83422]
[1778205051670,48.88,79745.88,0.2,-0.01562,2e-05,1.83434]
[1778205056717,48.87,79745.12,0.2,-0.01562,2e-05,1.83427]
[1778205058125,48.87,79745.12,0.2,-0.01562,2e-05,1.83427]
[1778205058226,48.87,79743.7,0.2,-0.01564,2e-05,1.83614]
[1778205059734,48.87,79743.7,0.2,-0.01564,2e-05,1.83614]
[1778205059835,48.87,79743.2,0.2,-0.01564,2e-05,1.83672]
[1778205065782,48.86,79741.7,0.2,-0.01565,2e-05,1.83762]
[1778205070817,48.85,79740.98,0.2,-0.01565,2e-05,1.83746]
[1778205075852,48.84,79747.02,0.2,-0.01553,2e-05,1.82581]
[1778205081894,48.84,79752.8,0.2,-0.01543,2e-05,1.81514]
[1778205086929,48.83,79750.63,0.2,-0.01545,2e-05,1.81769]
[1778205091964,48.82,79747.64,0.2,-0.01547,2e-05,1.81882]
[1778205098006,48.81,79743.99,0.2,-0.01552,2e-05,1.82367]
[1778205104126,48.81,79743.12,0.2,-0.01552,2e-05,1.82357]
[1778205111097,48.8,79742.47,0.2,-0.01551,2e-05,1.82309]
[1778205116132,48.79,79741.5,0.2,-0.01552,2e-05,1.82362]
[1778205119921,48.79,79740.91,0.2,-0.01552,2e-05,1.82395]
[1778205120163,48.79,79741.61,0.2,-0.01551,2e-05,1.82276]
[1778205121753,48.78,79734.49,0.2,-0.01563,2e-05,1.83445]
[1778205122177,48.78,79722.63,0.2,-0.01584,2e-05,1.85513]
[1778205124858,48.78,79723.41,0.2,-0.01582,2e-05,1.85321]
[1778205125198,48.78,79727.07,0.2,-0.01575,2e-05,1.84663]
[1778205127906,48.78,79731.79,0.2,-0.01567,2e-05,1.83912]
[1778205128533,48.78,79731.79,0.2,-0.01567,2e-05,1.83912]
[1778205128219,48.78,79731.36,0.2,-0.01568,2e-05,1.83959]
[1778205128634,48.78,79733.25,0.2,-0.01565,2e-05,1.83635]
[1778205132211,48.78,79733.25,0.2,-0.01565,2e-05,1.83635]
[1778205132248,48.78,79735.34,0.2,-0.0156,2e-05,1.8317]
[1778205137331,48.77,79736.71,0.2,-0.01557,2e-05,1.82884]
[1778205137465,48.77,79736.71,0.2,-0.01557,2e-05,1.82884]
[1778205137566,48.77,79738.56,0.2,-0.01553,2e-05,1.8249]
[1778205138206,48.77,79738.56,0.2,-0.01553,2e-05,1.8249]
[1778205138307,48.77,79738.6,0.2,-0.01553,2e-05,1.82457]
[1778205138927,48.77,79738.6,0.2,-0.01553,2e-05,1.82457]
[1778205139296,48.76,79739.21,0.2,-0.01552,2e-05,1.82327]
[1778205141464,48.76,79739.67,0.2,-0.01551,2e-05,1.82223]
[1778205141565,48.76,79739.64,0.2,-0.0155,2e-05,1.82202]
[1778205146782,48.75,79742.97,0.2,-0.01543,2e-05,1.81507]
[1778205147371,48.75,79742.97,0.2,-0.01543,2e-05,1.81507]
[1778205149227,48.75,79742.94,0.2,-0.01543,2e-05,1.81461]
[1778205149366,48.75,79744.78,0.2,-0.0154,2e-05,1.81124]
[1778205154402,48.76,79748.29,0.2,-0.01533,2e-05,1.80407]
[1778205160445,48.77,79749.58,0.2,-0.01533,2e-05,1.80379]
[1778205167493,48.78,79750.48,0.2,-0.01533,2e-05,1.80448]
[1778205172528,48.79,79752.42,0.2,-0.01531,2e-05,1.80276]
[1778205177567,48.8,79753.76,0.2,-0.01531,2e-05,1.80205]
[1778205182601,48.81,79754.57,0.2,-0.01531,2e-05,1.80224]
[1778205187636,48.82,79755.2,0.2,-0.01531,2e-05,1.80271]
[1778205192672,48.83,79755.61,0.2,-0.01532,2e-05,1.80353]
[1778205198712,48.84,79756.85,0.2,-0.01532,2e-05,1.80325]
[1778205203751,48.85,79761.39,0.2,-0.01526,2e-05,1.79711]
[1778205206565,48.85,79764.83,0.2,-0.0152,2e-05,1.79165]
[1778205206665,48.85,79764.43,0.2,-0.01521,2e-05,1.79296]
[1778205211435,48.85,79763.01,0.2,-0.01524,2e-05,1.79566]
[1778205211536,48.85,79762.39,0.2,-0.01522,2e-05,1.79292]
[1778205213127,48.85,79762.21,0.2,-0.01522,2e-05,1.79322]
[1778205213202,48.85,79762.1,0.2,-0.01522,2e-05,1.79292]
[1778205219710,48.84,79761.43,0.2,-0.01522,2e-05,1.79308]
[1778205219811,48.84,79761.02,0.2,-0.01522,2e-05,1.79329]
[1778205224896,48.83,79762.8,0.2,-0.01518,2e-05,1.78912]
[1778205229931,48.84,79763.07,0.2,-0.01519,2e-05,1.79035]
[1778205234966,48.85,79762.42,0.2,-0.01522,2e-05,1.79314]
[1778205237492,48.85,79762.58,0.2,-0.01522,2e-05,1.79321]
[1778205237564,48.86,79762.26,0.2,-0.01523,2e-05,1.79443]
[1778205244029,48.85,79762.24,0.2,-0.01523,2e-05,1.79371]
[1778205248602,48.85,79761.73,0.2,-0.01523,2e-05,1.79392]
[1778205248703,48.85,79761.64,0.2,-0.01523,2e-05,1.79364]
[1778205249516,48.85,79761.64,0.2,-0.01523,2e-05,1.79364]
[1778205249617,48.84,79761.53,0.2,-0.01523,2e-05,1.79361]
[1778205255183,48.84,79763.06,0.2,-0.01519,2e-05,1.78981]
[1778205262161,48.83,79761.73,0.2,-0.0152,2e-05,1.79063]
[1778205267196,48.82,79760.97,0.2,-0.0152,2e-05,1.79092]
[1778205273238,48.82,79761.4,0.2,-0.01516,2e-05,1.78626]
[1778205278273,48.81,79761.28,0.2,-0.01515,2e-05,1.78555]
[1778205283309,48.81,79760.39,0.2,-0.01516,2e-05,1.78613]
[1778205288343,48.8,79757.2,0.2,-0.0152,2e-05,1.79056]
[1778205293379,48.79,79756.78,0.2,-0.0152,2e-05,1.79032]
[1778205298413,48.79,79751.02,0.2,-0.01529,2e-05,1.79897]
[1778205303448,48.78,79751.08,0.2,-0.01528,2e-05,1.79779]
[1778205309490,48.77,79753.09,0.2,-0.01523,2e-05,1.79313]
[1778205315611,48.77,79749.97,0.2,-0.01527,2e-05,1.79705]
[1778205322581,48.76,79752.85,0.2,-0.0152,2e-05,1.79065]
[1778205329630,48.75,79753.32,0.2,-0.01518,2e-05,1.78832]
[1778205335751,48.74,79750.69,0.2,-0.01519,2e-05,1.78858]
[1778205339589,48.74,79750.51,0.2,-0.01519,2e-05,1.78821]
[1778205339700,48.74,79750.05,0.2,-0.01519,2e-05,1.78876]
[1778205340072,48.74,79750.05,0.2,-0.01519,2e-05,1.78876]
[1778205340168,48.74,79750.95,0.2,-0.01518,2e-05,1.78725]
[1778205345748,48.73,79752.71,0.2,-0.01513,2e-05,1.78297]
[1778205350782,48.72,79750.87,0.2,-0.01515,2e-05,1.78495]
[1778205356825,48.71,79751.61,0.2,-0.01513,2e-05,1.78237]
[1778205361860,48.71,79746.17,0.2,-0.01521,2e-05,1.79037]
[1778205362544,48.71,79746.17,0.2,-0.01521,2e-05,1.79037]
[1778205362867,48.71,79746.86,0.2,-0.01519,2e-05,1.78899]
[1778205364115,48.71,79746.86,0.2,-0.01519,2e-05,1.78899]
[1778205364215,48.7,79741.66,0.2,-0.01528,2e-05,1.79751]
[1778205369324,48.7,79738.55,0.2,-0.01533,2e-05,1.80238]
[1778205369425,48.7,79736.61,0.2,-0.01536,2e-05,1.80518]
[1778205374960,48.69,79735.64,0.2,-0.01536,2e-05,1.80564]
[1778205381000,48.7,79738.12,0.2,-0.01534,2e-05,1.80343]
[1778205386035,48.71,79738.12,0.2,-0.01536,2e-05,1.80508]
[1778205391070,48.72,79735.22,0.2,-0.0154,2e-05,1.8088]
[1778205396105,48.73,79735.91,0.2,-0.0154,2e-05,1.80924]
[1778205402149,48.74,79736.22,0.2,-0.01542,2e-05,1.81065]
[1778205409196,48.76,79735.87,0.2,-0.01544,2e-05,1.81348]
[1778205416342,48.77,79736.33,0.2,-0.01546,2e-05,1.81524]
[1778205422287,48.78,79743.66,0.2,-0.01535,2e-05,1.80442]
[1778205428329,48.79,79744.1,0.2,-0.01537,2e-05,1.80569]
[1778205435378,48.81,79746.59,0.2,-0.01535,2e-05,1.8042]
[1778205440413,48.82,79754.52,0.2,-0.01523,2e-05,1.79256]
[1778205446455,48.83,79755.68,0.2,-0.01523,2e-05,1.79279]
[1778205454515,48.85,79753.81,0.2,-0.01527,2e-05,1.79609]
[1778205457534,48.86,79740.39,0.2,-0.01551,2e-05,1.81983]
[1778205462569,48.86,79744.33,0.2,-0.01546,2e-05,1.81477]
[1778205467604,48.87,79736.52,0.2,-0.01561,2e-05,1.82961]
[1778205472639,48.88,79729.4,0.2,-0.01575,2e-05,1.84323]
[1778205477674,48.89,79723.61,0.2,-0.01585,2e-05,1.85398]
[1778205482709,48.89,79722.88,0.2,-0.01588,2e-05,1.85658]
[1778205488756,48.9,79722.76,0.2,-0.0159,2e-05,1.85843]
[1778205493787,48.91,79722.27,0.2,-0.01592,2e-05,1.86063]
[1778205499829,48.92,79722.77,0.2,-0.01593,2e-05,1.86139]
[1778205504864,48.93,79722.32,0.2,-0.01595,2e-05,1.86351]
[1778205509901,48.94,79721.9,0.2,-0.01597,2e-05,1.86555]
[1778205514936,48.94,79725.6,0.2,-0.0159,2e-05,1.85762]
[1778205519971,48.95,79726.18,0.2,-0.0159,2e-05,1.85801]
[1778205525010,48.96,79724.64,0.2,-0.01594,2e-05,1.86207]
[1778205530042,48.97,79723.17,0.2,-0.01598,2e-05,1.866]
[1778205535078,48.98,79724.15,0.2,-0.01598,2e-05,1.8657]
[1778205540114,48.98,79722.55,0.2,-0.01602,2e-05,1.86987]
[1778205545148,48.99,79719.26,0.2,-0.01609,2e-05,1.87693]
[1778205550183,49.0,79719.02,0.2,-0.01611,2e-05,1.87867]
[1778205555218,49.01,79720.69,0.2,-0.01609,2e-05,1.87709]
[1778205560255,49.02,79722.07,0.2,-0.01608,2e-05,1.87603]
[1778205566295,49.02,79721.8,0.2,-0.0161,2e-05,1.8781]
[1778205571330,49.03,79721.06,0.2,-0.0161,2e-05,1.87782]
[1778205576367,49.04,79720.5,0.2,-0.01613,2e-05,1.88013]
[1778205581402,49.05,79720.15,0.2,-0.01615,2e-05,1.88205]
[1778205586437,49.06,79719.85,0.2,-0.01616,2e-05,1.88387]
[1778205592479,49.06,79719.67,0.2,-0.01618,2e-05,1.88572]
[1778205597625,49.07,79720.88,0.2,-0.01618,2e-05,1.88512]
[1778205603557,49.08,79736.32,0.2,-0.01591,2e-05,1.85887]
[1778205608592,49.08,79732.0,0.2,-0.016,2e-05,1.86745]
[1778205614633,49.09,79726.54,0.2,-0.01611,2e-05,1.87878]
[1778205621683,49.1,79725.7,0.2,-0.01615,2e-05,1.88208]
[1778205626720,49.11,79724.85,0.2,-0.01617,2e-05,1.88485]
[1778205631753,49.12,79723.08,0.2,-0.01619,2e-05,1.88629]
[1778205637914,49.13,79723.24,0.2,-0.01621,2e-05,1.88751]
[1778205643837,49.14,79722.16,0.2,-0.01624,2e-05,1.89087]
[1778205648870,49.14,79721.1,0.2,-0.01627,2e-05,1.89391]
[1778205653908,49.15,79706.57,0.2,-0.01654,2e-05,1.92056]
[1778205658940,49.15,79699.76,0.2,-0.01667,2e-05,1.93343]
[1778205663976,49.16,79692.7,0.2,-0.01681,2e-05,1.9467]
[1778205669011,49.16,79694.79,0.2,-0.01678,2e-05,1.9436]
[1778205674052,49.16,79697.32,0.2,-0.01674,2e-05,1.9397]
[1778205681102,49.17,79694.63,0.2,-0.01679,2e-05,1.9452]
[1778205685135,49.17,79682.67,0.2,-0.01702,2e-05,1.96695]
[1778205690170,49.17,79672.66,0.2,-0.0172,2e-05,1.98513]
[1778205695206,49.17,79665.28,0.2,-0.01732,2e-05,1.9956]
[1778205697220,49.17,79640.65,0.2,-0.01778,2e-05,2.04068]
[1778205702257,49.17,79637.81,0.2,-0.01783,2e-05,2.04544]
[1778205703267,49.17,79618.63,0.2,-0.0182,2e-05,2.08118]
[1778205708428,49.17,79612.39,0.2,-0.01832,2e-05,2.09211]
[1778205714342,49.16,79613.04,0.2,-0.01829,2e-05,2.08988]
[1778205717370,49.16,79588.36,0.2,-0.01878,2e-05,2.13639]
[1778205718503,49.13,79568.84,0.2,-0.01911,2e-05,2.16801]
[1778205724417,49.03,79564.75,0.2,-0.01902,2e-05,2.15882]
[1778205729452,48.99,79571.83,0.2,-0.01879,2e-05,2.13676]
[1778205735243,48.98,79568.58,0.2,-0.01884,2e-05,2.14205]
[1778205744557,48.97,79570.85,0.2,-0.01877,2e-05,2.13505]
[1778205747578,48.94,79559.24,0.2,-0.01895,2e-05,2.15186]
[1778205752614,48.89,79545.17,0.2,-0.01912,2e-05,2.16718]
[1778205757658,48.89,79547.45,0.2,-0.01906,2e-05,2.16143]
[1778205762694,48.88,79558.17,0.2,-0.01883,2e-05,2.13955]
[1778205767728,48.87,79549.81,0.2,-0.01898,2e-05,2.15466]
[1778205772764,48.87,79556.14,0.2,-0.01885,2e-05,2.14137]
[1778205777803,48.86,79568.52,0.2,-0.01859,2e-05,2.1167]
[1778205778942,48.86,79580.15,0.2,-0.01835,2e-05,2.09439]
[1778205782839,48.86,79595.65,0.2,-0.01805,2e-05,2.06474]
[1778205784857,48.86,79609.11,0.2,-0.01778,2e-05,2.03949]
[1778205789935,48.86,79625.24,0.2,-0.01748,2e-05,2.00972]
[1778205794943,48.86,79630.35,0.2,-0.01738,2e-05,2.00054]
[1778205799978,48.86,79638.85,0.2,-0.01722,2e-05,1.98532]
[1778205805012,48.86,79640.35,0.2,-0.01719,2e-05,1.98242]
[1778205809159,48.86,79628.47,0.2,-0.01741,2e-05,2.00324]
[1778205812065,48.85,79609.41,0.2,-0.01774,2e-05,2.03491]
[1778205817099,48.85,79609.36,0.2,-0.01774,2e-05,2.03497]
[1778205822136,48.85,79601.01,0.2,-0.0179,2e-05,2.05039]
[1778205824149,48.85,79612.45,0.2,-0.01768,2e-05,2.02902]
[1778205829303,48.85,79616.48,0.2,-0.0176,2e-05,2.02154]
[1778205832204,48.85,79628.52,0.2,-0.01738,2e-05,1.99943]
[1778205837250,48.85,79625.79,0.2,-0.01743,2e-05,2.00461]
[1778205842301,48.86,79636.91,0.2,-0.01722,2e-05,1.98456]
[1778205843293,48.86,79650.18,0.2,-0.01698,2e-05,1.96058]
[1778205848327,48.86,79658.97,0.2,-0.01682,2e-05,1.94542]
[1778205853362,48.86,79659.2,0.2,-0.01682,2e-05,1.94568]
[1778205858398,48.86,79654.69,0.2,-0.01691,2e-05,1.95385]
[1778205863433,48.86,79651.66,0.2,-0.01695,2e-05,1.95817]
[1778205868468,48.86,79651.2,0.2,-0.01696,2e-05,1.95895]
[1778205873504,48.85,79642.51,0.2,-0.01709,2e-05,1.97098]
[1778205878538,48.85,79643.06,0.2,-0.01707,2e-05,1.96864]
[1778205883573,48.85,79648.21,0.2,-0.01697,2e-05,1.95983]
[1778205888607,48.84,79649.68,0.2,-0.01692,2e-05,1.95475]
[1778205893644,48.83,79645.51,0.2,-0.01699,2e-05,1.96097]
[1778205898678,48.83,79633.44,0.2,-0.01722,2e-05,1.9832]
[1778205903717,48.83,79633.03,0.2,-0.01722,2e-05,1.98415]
[1778205906736,48.83,79618.86,0.2,-0.01749,2e-05,2.01022]
[1778205911772,48.83,79611.93,0.2,-0.01763,2e-05,2.02294]
[1778205917123,48.83,79618.56,0.2,-0.0175,2e-05,2.01068]
[1778205922850,48.83,79632.08,0.2,-0.01723,2e-05,1.98501]
[1778205927885,48.83,79635.28,0.2,-0.01718,2e-05,1.97951]
[1778205932920,48.83,79638.83,0.2,-0.01708,2e-05,1.96983]
[1778205935942,48.83,79624.0,0.2,-0.01736,2e-05,1.99702]
[1778205940086,48.83,79601.59,0.2,-0.01779,2e-05,2.03852]
[1778205946011,48.83,79600.64,0.2,-0.01781,2e-05,2.04013]
[1778205951046,48.83,79598.9,0.2,-0.01784,2e-05,2.04321]
[1778205959112,48.83,79599.68,0.2,-0.01782,2e-05,2.04153]
[1778205964138,48.82,79605.66,0.2,-0.01771,2e-05,2.03031]
[1778205970325,48.82,79597.17,0.2,-0.01787,2e-05,2.046]
[1778205976222,48.82,79589.45,0.2,-0.01802,2e-05,2.06028]
[1778205981257,48.82,79587.17,0.2,-0.01806,2e-05,2.06433]
[1778205984278,48.82,79575.45,0.2,-0.01829,2e-05,2.0863]
[1778205987299,48.82,79563.88,0.2,-0.01852,2e-05,2.10802]
[1778205992334,48.82,79567.29,0.2,-0.01842,2e-05,2.09771]
[1778205998376,48.81,79569.36,0.2,-0.01837,2e-05,2.09315]
[1778205999325,48.81,79569.36,0.2,-0.01837,2e-05,2.09315]
[1778205999412,48.81,79580.19,0.2,-0.01815,2e-05,2.07254]
[1778206005426,48.81,79581.76,0.2,-0.01812,2e-05,2.06913]
[1778206010462,48.81,79589.92,0.2,-0.01796,2e-05,2.05352]
[1778206015498,48.81,79588.63,0.2,-0.01798,2e-05,2.05572]
[1778206020532,48.81,79587.36,0.2,-0.018,2e-05,2.05787]
[1778206025567,48.8,79587.05,0.2,-0.018,2e-05,2.05821]
[1778206030605,48.8,79582.72,0.2,-0.01809,2e-05,2.06609]
[1778206035638,48.8,79582.5,0.2,-0.01809,2e-05,2.06618]
[1778206040819,48.8,79573.61,0.2,-0.01826,2e-05,2.08261]
[1778206043018,48.8,79572.41,0.2,-0.01828,2e-05,2.08479]
[1778206043420,48.8,79572.41,0.2,-0.01828,2e-05,2.08479]
[1778206043464,48.8,79555.22,0.2,-0.01862,2e-05,2.11733]
[1778206044021,48.8,79555.22,0.2,-0.01862,2e-05,2.11733]
[1778206044119,48.8,79551.38,0.2,-0.0187,2e-05,2.12456]
[1778206045113,48.8,79551.38,0.2,-0.0187,2e-05,2.12456]
[1778206045471,48.8,79550.95,0.2,-0.0187,2e-05,2.12523]
[1778206050888,48.79,79542.58,0.2,-0.01887,2e-05,2.14051]
[1778206056785,48.79,79540.37,0.2,-0.01887,2e-05,2.1406]
[1778206061821,48.78,79531.18,0.2,-0.01905,2e-05,2.15752]
[1778206066856,48.77,79530.01,0.2,-0.01906,2e-05,2.15874]
[1778206068877,48.77,79521.9,0.2,-0.01923,2e-05,2.17417]
[1778206068952,48.77,79514.44,0.2,-0.01938,2e-05,2.18883]
[1778206070655,48.77,79514.44,0.2,-0.01938,2e-05,2.18883]
[1778206071518,48.77,79514.17,0.2,-0.01938,2e-05,2.18857]
[1778206074926,48.76,79529.54,0.2,-0.01905,2e-05,2.15771]
[1778206079961,48.76,79536.42,0.2,-0.0189,2e-05,2.14336]
[1778206084997,48.75,79550.71,0.2,-0.0186,2e-05,2.11481]
[1778206085898,48.75,79550.71,0.2,-0.0186,2e-05,2.11481]
[1778206086005,48.75,79552.49,0.2,-0.01857,2e-05,2.11127]
[1778206091172,48.75,79549.5,0.2,-0.01862,2e-05,2.11635]
[1778206093130,48.75,79549.5,0.2,-0.01862,2e-05,2.11621]
[1778206093227,48.75,79551.4,0.2,-0.01858,2e-05,2.11242]
[1778206099293,48.74,79553.8,0.2,-0.01852,2e-05,2.10713]
[1778206099381,48.74,79547.96,0.2,-0.01864,2e-05,2.11819]
[1778206105360,48.74,79549.29,0.2,-0.0186,2e-05,2.11482]
[1778206105363,48.74,79557.09,0.2,-0.01845,2e-05,2.09973]
[1778206107554,48.74,79557.09,0.2,-0.01844,2e-05,2.09956]
[1778206107652,48.74,79565.18,0.2,-0.01828,2e-05,2.08403]
[1778206113198,48.73,79561.15,0.2,-0.01833,2e-05,2.08785]
[1778206118234,48.73,79558.16,0.2,-0.01838,2e-05,2.09291]
[1778206123268,48.73,79563.71,0.2,-0.01826,2e-05,2.08175]
[1778206128304,48.72,79573.1,0.2,-0.01807,2e-05,2.06347]
[1778206133339,48.72,79578.28,0.2,-0.01797,2e-05,2.05332]
[1778206138373,48.72,79580.91,0.2,-0.01791,2e-05,2.04806]
[1778206143411,48.72,79587.94,0.2,-0.01777,2e-05,2.03462]
[1778206148446,48.72,79591.93,0.2,-0.0177,2e-05,2.02704]
[1778206153481,48.72,79589.06,0.2,-0.01775,2e-05,2.03225]
[1778206158473,48.72,79588.28,0.2,-0.01776,2e-05,2.03359]
[1778206158574,48.71,79588.19,0.2,-0.01777,2e-05,2.03373]
[1778206161482,48.71,79588.07,0.2,-0.01777,2e-05,2.03389]
[1778206161584,48.71,79587.3,0.2,-0.01778,2e-05,2.0353]
[1778206167580,48.71,79585.65,0.2,-0.01781,2e-05,2.0382]
[1778206172614,48.71,79584.89,0.2,-0.0178,2e-05,2.03641]
[1778206177652,48.71,79584.39,0.2,-0.01781,2e-05,2.03719]
[1778206182688,48.71,79588.1,0.2,-0.01773,2e-05,2.0302]
[1778206186713,48.71,79576.53,0.2,-0.01796,2e-05,2.05172]
[1778206191748,48.71,79573.9,0.2,-0.01801,2e-05,2.05642]
[1778206196783,48.71,79577.36,0.2,-0.01794,2e-05,2.04966]
[1778206201954,48.71,79578.37,0.2,-0.01792,2e-05,2.04755]
[1778206207861,48.71,79577.92,0.2,-0.01792,2e-05,2.04817]
[1778206214910,48.7,79578.15,0.2,-0.01791,2e-05,2.04747]
[1778206219946,48.7,79576.58,0.2,-0.01794,2e-05,2.05022]
[1778206225988,48.7,79570.36,0.2,-0.01806,2e-05,2.06152]
[1778206232165,48.7,79572.02,0.2,-0.018,2e-05,2.05491]
[1778206238072,48.7,79569.18,0.2,-0.01805,2e-05,2.05986]
[1778206243107,48.69,79569.55,0.2,-0.01804,2e-05,2.05878]
[1778206248145,48.69,79567.39,0.2,-0.01808,2e-05,2.06243]
[1778206253178,48.69,79570.5,0.2,-0.01801,2e-05,2.05618]
[1778206258213,48.69,79572.06,0.2,-0.01798,2e-05,2.05285]
[1778206262391,48.69,79589.32,0.2,-0.01764,2e-05,2.02025]
[1778206269290,48.68,79588.22,0.2,-0.01766,2e-05,2.02212]
[1778206274326,48.68,79590.58,0.2,-0.01761,2e-05,2.01767]
[1778206279362,48.68,79592.08,0.2,-0.01758,2e-05,2.01488]
[1778206284398,48.68,79590.3,0.2,-0.01762,2e-05,2.01822]
[1778206289432,48.68,79592.11,0.2,-0.01758,2e-05,2.01489]
[1778206294467,48.69,79589.86,0.2,-0.0176,2e-05,2.01612]
[1778206300509,48.69,79595.74,0.2,-0.01749,2e-05,2.00543]
[1778206305545,48.69,79603.14,0.2,-0.01735,2e-05,1.99213]
[1778206310579,48.69,79617.35,0.2,-0.01709,2e-05,1.96667]
[1778206315614,48.69,79625.23,0.2,-0.01695,2e-05,1.95304]
[1778206320649,48.7,79623.0,0.2,-0.017,2e-05,1.95774]
[1778206325685,48.7,79621.19,0.2,-0.01704,2e-05,1.96158]
[1778206329712,48.7,79633.3,0.2,-0.01682,2e-05,1.94027]
[1778206332881,48.71,79645.28,0.2,-0.0166,2e-05,1.91929]
[1778206338775,48.71,79649.97,0.2,-0.01653,2e-05,1.9121]
[1778206343811,48.72,79650.47,0.2,-0.01653,2e-05,1.91222]
[1778206346839,48.73,79634.73,0.2,-0.01684,2e-05,1.94243]
[1778206351874,48.73,79635.17,0.2,-0.01681,2e-05,1.93934]
[1778206356909,48.74,79631.87,0.2,-0.01688,2e-05,1.94592]
[1778206361945,48.74,79635.64,0.2,-0.01682,2e-05,1.93974]
[1778206366979,48.75,79635.78,0.2,-0.01682,2e-05,1.94012]
[1778206372371,48.75,79638.32,0.2,-0.01678,2e-05,1.93608]
[1778206372455,48.75,79630.38,0.2,-0.01693,2e-05,1.95063]
[1778206378059,48.75,79628.22,0.2,-0.01697,2e-05,1.95502]
[1778206383234,48.76,79627.79,0.2,-0.01699,2e-05,1.95628]
[1778206389136,48.76,79627.29,0.2,-0.017,2e-05,1.95776]
[1778206394172,48.76,79621.74,0.2,-0.01711,2e-05,1.96826]
[1778206399206,48.76,79613.65,0.2,-0.01727,2e-05,1.9833]
[1778206404241,48.76,79614.3,0.2,-0.01726,2e-05,1.98239]
[1778206409276,48.77,79608.7,0.2,-0.01737,2e-05,1.99288]
[1778206414311,48.77,79607.6,0.2,-0.01736,2e-05,1.99215]
[1778206419346,48.77,79605.49,0.2,-0.01741,2e-05,1.99631]
[1778206424383,48.77,79606.02,0.2,-0.0174,2e-05,1.99567]
[1778206429416,48.77,79603.5,0.2,-0.01745,2e-05,2.00068]
[1778206434450,48.77,79602.71,0.2,-0.01747,2e-05,2.00245]
[1778206439486,48.78,79601.97,0.2,-0.01749,2e-05,2.00416]
[1778206444521,48.78,79599.98,0.2,-0.01753,2e-05,2.00819]
[1778206449556,48.78,79604.83,0.2,-0.01744,2e-05,1.99961]
[1778206454591,48.78,79607.87,0.2,-0.01739,2e-05,1.99443]
[1778206459627,48.78,79609.64,0.2,-0.01736,2e-05,1.9916]
[1778206464661,48.79,79616.53,0.2,-0.01723,2e-05,1.97947]
[1778206469697,48.79,79626.58,0.2,-0.01705,2e-05,1.96173]
[1778206474732,48.79,79631.82,0.2,-0.01693,2e-05,1.94997]
[1778206480773,48.8,79633.11,0.2,-0.01692,2e-05,1.94854]
[1778206485809,48.8,79632.49,0.2,-0.01694,2e-05,1.95041]
[1778206490844,48.81,79632.6,0.2,-0.01694,2e-05,1.95097]
[1778206495879,48.81,79627.6,0.2,-0.01704,2e-05,1.96075]
[1778206499909,48.81,79616.64,0.2,-0.01726,2e-05,1.98116]
[1778206504955,48.82,79610.26,0.2,-0.01738,2e-05,1.99318]
[1778206509986,48.82,79603.72,0.2,-0.01751,2e-05,2.00547]
[1778206515022,48.82,79605.63,0.2,-0.01747,2e-05,2.00217]
[1778206520057,48.82,79606.6,0.2,-0.01746,2e-05,2.00064]
[1778206525093,48.82,79609.7,0.2,-0.0174,2e-05,1.99523]
[1778206530129,48.82,79610.38,0.2,-0.01739,2e-05,1.99427]
[1778206535164,48.83,79615.24,0.2,-0.01728,2e-05,1.98269]
[1778206540199,48.83,79615.07,0.2,-0.01728,2e-05,1.98342]
[1778206545235,48.83,79608.88,0.2,-0.01741,2e-05,1.99512]
[1778206550278,48.83,79606.42,0.2,-0.01745,2e-05,1.99987]
[1778206555312,48.83,79602.89,0.2,-0.01752,2e-05,2.00657]
[1778206560346,48.83,79599.46,0.2,-0.01759,2e-05,2.01305]
[1778206563367,48.83,79610.91,0.2,-0.01737,2e-05,1.99212]
[1778206568402,48.84,79614.04,0.2,-0.01732,2e-05,1.98674]
[1778206573437,48.84,79611.91,0.2,-0.01736,2e-05,1.99102]
[1778206574579,48.84,79595.33,0.2,-0.01768,2e-05,2.02168]
[1778206580486,48.84,79594.05,0.2,-0.01771,2e-05,2.02411]
[1778206585522,48.84,79593.55,0.2,-0.01772,2e-05,2.02511]
[1778206590556,48.84,79590.23,0.2,-0.01778,2e-05,2.03129]
[1778206595593,48.84,79584.68,0.2,-0.01786,2e-05,2.0386]
[1778206600627,48.84,79582.07,0.2,-0.01791,2e-05,2.04336]
[1778206605663,48.84,79586.13,0.2,-0.01783,2e-05,2.03568]
[1778206610697,48.84,79581.27,0.2,-0.01793,2e-05,2.04462]
[1778206614863,48.84,79564.63,0.2,-0.01825,2e-05,2.07575]
[1778206620770,48.83,79552.31,0.2,-0.01849,2e-05,2.09852]
[1778206621897,48.83,79552.31,0.2,-0.01849,2e-05,2.09852]
[1778206621907,48.83,79524.58,0.2,-0.01905,2e-05,2.15182]
[1778206623842,48.83,79524.58,0.2,-0.01905,2e-05,2.15182]
[1778206623894,48.83,79519.01,0.2,-0.01916,2e-05,2.16228]
[1778206627836,48.83,79515.29,0.2,-0.01923,2e-05,2.16881]
[1778206627906,48.83,79499.43,0.2,-0.01956,2e-05,2.19977]
[1778206629838,48.82,79462.06,0.2,-0.02035,2e-05,2.27444]
[1778206630841,48.81,79414.54,0.2,-0.02137,2e-05,2.36881]
[1778206631850,48.81,79385.34,0.2,-0.02204,2e-05,2.43063]
[1778206633880,48.8,79362.87,0.2,-0.02255,2e-05,2.4776]
[1778206638918,48.76,79367.65,0.2,-0.02236,2e-05,2.45926]
[1778206641942,48.75,79352.0,0.2,-0.02272,2e-05,2.49243]
[1778206645103,48.75,79337.74,0.2,-0.02305,2e-05,2.52272]
[1778206645881,48.75,79337.74,0.2,-0.02305,2e-05,2.52272]
[1778206645979,48.75,79337.86,0.2,-0.02305,2e-05,2.52214]
[1778206649211,48.73,79338.11,0.2,-0.023,2e-05,2.51752]
[1778206653026,48.7,79365.01,0.2,-0.02227,2e-05,2.45053]
[1778206654033,48.68,79381.94,0.2,-0.02182,2e-05,2.40936]
[1778206655180,48.68,79394.19,0.2,-0.02153,2e-05,2.38296]
[1778206656745,48.67,79394.19,0.2,-0.02153,2e-05,2.38257]
[1778206658063,48.67,79378.36,0.2,-0.02189,2e-05,2.41591]
[1778206659801,48.67,79371.59,0.2,-0.02205,2e-05,2.4302]
[1778206660077,48.67,79372.92,0.2,-0.02202,2e-05,2.42714]
[1778206662091,48.67,79384.5,0.2,-0.02174,2e-05,2.40153]
[1778206664108,48.63,79396.29,0.2,-0.02139,2e-05,2.36965]
[1778206667129,48.59,79410.8,0.2,-0.02099,2e-05,2.33206]
[1778206672177,48.58,79414.33,0.2,-0.02089,2e-05,2.32261]
[1778206673175,48.58,79393.05,0.2,-0.02135,2e-05,2.36567]
[1778206674187,48.58,79373.08,0.2,-0.02181,2e-05,2.40799]
[1778206675189,48.57,79359.83,0.2,-0.02211,2e-05,2.43571]
[1778206680224,48.52,79368.08,0.2,-0.02181,2e-05,2.40807]
[1778206684253,48.51,79355.87,0.2,-0.02207,2e-05,2.43155]
[1778206686266,48.47,79371.85,0.2,-0.02161,2e-05,2.38972]
[1778206687273,48.47,79389.73,0.2,-0.0212,2e-05,2.35131]
[1778206692316,48.45,79388.1,0.2,-0.02121,2e-05,2.35189]
[1778206697353,48.44,79394.83,0.2,-0.02102,2e-05,2.33488]
[1778206702438,48.42,79395.11,0.2,-0.02098,2e-05,2.33102]
[1778206707467,48.38,79389.54,0.2,-0.02102,2e-05,2.33485]
[1778206712502,48.37,79402.02,0.2,-0.02069,2e-05,2.3029]
[1778206717541,48.36,79397.5,0.2,-0.02076,2e-05,2.30979]
[1778206722575,48.32,79392.74,0.2,-0.02079,2e-05,2.31225]
[1778206727944,48.28,79394.11,0.2,-0.02069,2e-05,2.30254]
[1778206729631,48.28,79378.69,0.2,-0.02102,2e-05,2.33314]
[1778206732350,48.27,79361.61,0.2,-0.02139,2e-05,2.36737]
[1778206737696,48.22,79358.6,0.2,-0.02136,2e-05,2.365]
[1778206742730,48.21,79350.67,0.2,-0.02151,2e-05,2.37879]
[1778206745833,48.17,79365.06,0.2,-0.0211,2e-05,2.34092]
[1778206750786,48.16,79379.88,0.2,-0.02074,2e-05,2.30728]
[1778206755821,48.15,79387.31,0.2,-0.02055,2e-05,2.28953]
[1778206760856,48.13,79378.99,0.2,-0.02071,2e-05,2.30439]
[1778206765895,48.12,79369.35,0.2,-0.0209,2e-05,2.32193]
[1778206770930,48.11,79361.4,0.2,-0.02105,2e-05,2.33591]
[1778206776044,48.09,79368.4,0.2,-0.02083,2e-05,2.31518]
[1778206782011,48.08,79374.37,0.2,-0.02067,2e-05,2.29978]
[1778206787047,48.07,79380.81,0.2,-0.0205,2e-05,2.28406]
[1778206792081,48.05,79385.95,0.2,-0.02036,2e-05,2.27128]
[1778206797116,48.04,79380.16,0.2,-0.02047,2e-05,2.28112]
[1778206802154,48.01,79379.56,0.2,-0.02041,2e-05,2.27594]
[1778206807190,47.98,79382.2,0.2,-0.02029,2e-05,2.26397]
[1778206812227,47.97,79381.08,0.2,-0.02029,2e-05,2.26427]
[1778206817258,47.96,79381.71,0.2,-0.02026,2e-05,2.26098]
[1778206822296,47.95,79396.7,0.2,-0.01991,2e-05,2.22841]
[1778206825316,47.94,79410.84,0.2,-0.01959,2e-05,2.19882]
[1778206830349,47.94,79414.34,0.2,-0.0195,2e-05,2.19049]
[1778206835384,47.93,79414.99,0.2,-0.01945,2e-05,2.18463]
[1778206840419,47.92,79417.95,0.2,-0.01937,2e-05,2.17742]
[1778206845454,47.92,79417.78,0.2,-0.01936,2e-05,2.17651]
[1778206850496,47.91,79422.44,0.2,-0.01925,2e-05,2.16598]
[1778206855524,47.9,79429.16,0.2,-0.0191,2e-05,2.15149]
[1778206860226,47.9,79450.86,0.2,-0.01864,2e-05,2.10798]
[1778206865602,47.9,79459.7,0.2,-0.01845,2e-05,2.09017]
[1778206870636,47.89,79461.65,0.2,-0.01841,2e-05,2.08596]
[1778206875675,47.89,79466.22,0.2,-0.01831,2e-05,2.07672]
[1778206880710,47.89,79471.95,0.2,-0.01819,2e-05,2.06539]
[1778206882724,47.89,79483.61,0.2,-0.01796,2e-05,2.04298]
[1778206887769,47.89,79492.27,0.2,-0.01779,2e-05,2.02652]
[1778206892800,47.89,79491.42,0.2,-0.01778,2e-05,2.02512]
[1778206895817,47.89,79477.84,0.2,-0.01805,2e-05,2.05095]
[1778206900851,47.89,79473.56,0.2,-0.01813,2e-05,2.05888]
[1778206906362,47.89,79472.13,0.2,-0.01816,2e-05,2.06139]
[1778206906427,47.89,79470.86,0.2,-0.01818,2e-05,2.06369]
[1778206907657,47.89,79470.86,0.2,-0.01818,2e-05,2.06369]
[1778206907738,47.89,79471.23,0.2,-0.01817,2e-05,2.06291]
[1778206912935,47.88,79473.41,0.2,-0.01813,2e-05,2.05835]
[1778206917970,47.88,79474.87,0.2,-0.01809,2e-05,2.0552]
[1778206923007,47.88,79480.54,0.2,-0.01798,2e-05,2.04404]
[1778206928042,47.88,79478.85,0.2,-0.01801,2e-05,2.04703]
[1778206933078,47.88,79481.07,0.2,-0.01796,2e-05,2.04256]
[1778206938115,47.88,79476.2,0.2,-0.01806,2e-05,2.05163]
[1778206943150,47.88,79480.28,0.2,-0.01797,2e-05,2.04354]
[1778206948186,47.88,79480.82,0.2,-0.01796,2e-05,2.04238]
[1778206953220,47.87,79480.58,0.2,-0.01794,2e-05,2.03958]
[1778206958256,47.87,79488.76,0.2,-0.01777,2e-05,2.02388]
[1778206963289,47.87,79492.01,0.2,-0.01771,2e-05,2.01774]
[1778206968325,47.87,79495.97,0.2,-0.01763,2e-05,2.0103]
[1778206973360,47.87,79496.04,0.2,-0.01763,2e-05,2.01027]
[1778206978395,47.87,79493.66,0.2,-0.01768,2e-05,2.01482]
[1778206983434,47.88,79495.16,0.2,-0.01765,2e-05,2.01208]
[1778206988465,47.88,79498.65,0.2,-0.01758,2e-05,2.00562]
[1778206993501,47.88,79499.13,0.2,-0.01757,2e-05,2.00489]
[1778206996524,47.88,79479.1,0.2,-0.01797,2e-05,2.04291]
[1778207001564,47.88,79477.89,0.2,-0.01799,2e-05,2.04504]
[1778207006594,47.88,79484.98,0.2,-0.01785,2e-05,2.03143]
[1778207011630,47.88,79485.76,0.2,-0.01781,2e-05,2.02683]
[1778207013644,47.88,79496.93,0.2,-0.01759,2e-05,2.00575]
[1778207018679,47.88,79501.19,0.2,-0.01751,2e-05,1.99796]
[1778207023714,47.88,79501.66,0.2,-0.0175,2e-05,1.99732]
[1778207028749,47.88,79500.84,0.2,-0.01752,2e-05,1.99909]
[1778207033784,47.88,79505.04,0.2,-0.01744,2e-05,1.99145]
[1778207039827,47.88,79505.38,0.2,-0.01744,2e-05,1.99116]
[1778207044861,47.88,79505.78,0.2,-0.01743,2e-05,1.99072]
[1778207046654,47.88,79505.78,0.2,-0.01743,2e-05,1.99072]
[1778207046875,47.88,79504.8,0.2,-0.01745,2e-05,1.99268]
[1778207052306,47.89,79508.28,0.2,-0.01739,2e-05,1.98643]
[1778207052402,47.89,79507.24,0.2,-0.01741,2e-05,1.98845]
[1778207053040,47.89,79507.24,0.2,-0.01741,2e-05,1.98845]
[1778207053559,47.89,79507.24,0.2,-0.01741,2e-05,1.98845]
[1778207053642,47.89,79507.24,0.2,-0.01741,2e-05,1.98845]
[1778207053660,47.89,79507.03,0.2,-0.01741,2e-05,1.98891]
[1778207054053,47.89,79507.03,0.2,-0.01741,2e-05,1.98891]
[1778207054144,47.89,79476.73,0.2,-0.01801,2e-05,2.04633]
[1778207055692,47.89,79454.27,0.2,-0.01847,2e-05,2.08953]
[1778207060995,47.88,79463.23,0.2,-0.01828,2e-05,2.07174]
[1778207066033,47.88,79477.72,0.2,-0.01798,2e-05,2.04365]
[1778207067726,47.88,79477.72,0.2,-0.01798,2e-05,2.04365]
[1778207068574,47.88,79470.9,0.2,-0.01812,2e-05,2.05668]
[1778207072948,47.88,79465.82,0.2,-0.01819,2e-05,2.0631]
[1778207073380,47.88,79465.82,0.2,-0.01819,2e-05,2.0631]
[1778207075481,47.88,79467.03,0.2,-0.01817,2e-05,2.06069]
[1778207075570,47.88,79473.25,0.2,-0.01804,2e-05,2.04871]
[1778207076231,47.88,79473.25,0.2,-0.01804,2e-05,2.04871]
[1778207076324,47.88,79473.66,0.2,-0.01804,2e-05,2.04791]
[1778207082142,47.88,79474.36,0.2,-0.01802,2e-05,2.0465]
[1778207087179,47.88,79476.11,0.2,-0.01799,2e-05,2.0431]
[1778207092212,47.88,79482.63,0.2,-0.01785,2e-05,2.03067]
[1778207097249,47.88,79484.55,0.2,-0.01782,2e-05,2.02706]
[1778207102009,47.88,79479.14,0.2,-0.01793,2e-05,2.03741]
[1778207102284,47.88,79473.63,0.2,-0.01804,2e-05,2.04793]
[1778207102961,47.88,79473.63,0.2,-0.01804,2e-05,2.04793]
[1778207103296,47.88,79476.86,0.2,-0.01797,2e-05,2.04173]
[1778207104536,47.88,79476.86,0.2,-0.01797,2e-05,2.04173]
[1778207104629,47.88,79482.77,0.2,-0.01785,2e-05,2.03044]
[1778207107642,47.88,79482.77,0.2,-0.01785,2e-05,2.03044]
[1778207107743,47.88,79483.38,0.2,-0.01784,2e-05,2.02929]
[1778207113363,47.88,79489.76,0.2,-0.01771,2e-05,2.01726]
[1778207118402,47.88,79493.15,0.2,-0.01765,2e-05,2.01097]
[1778207123532,47.88,79494.12,0.2,-0.01763,2e-05,2.00931]
[1778207129478,47.88,79494.35,0.2,-0.01763,2e-05,2.00907]
[1778207134514,47.88,79493.71,0.2,-0.01762,2e-05,2.00739]
[1778207139548,47.89,79494.52,0.2,-0.0176,2e-05,2.00602]
[1778207144584,47.89,79494.54,0.2,-0.01761,2e-05,2.00614]
[1778207149619,47.89,79494.7,0.2,-0.0176,2e-05,2.00598]
[1778207154656,47.89,79495.73,0.2,-0.01759,2e-05,2.00422]
[1778207161705,47.89,79495.03,0.2,-0.0176,2e-05,2.00573]
[1778207166739,47.89,79503.46,0.2,-0.01744,2e-05,1.99009]
[1778207171774,47.89,79506.2,0.2,-0.01739,2e-05,1.9853]
[1778207174754,47.89,79508.58,0.2,-0.01734,2e-05,1.981]
[1778207174840,47.89,79492.2,0.2,-0.01766,2e-05,2.01179]
[1778207180528,47.89,79490.8,0.2,-0.01769,2e-05,2.01456]
[1778207180837,47.89,79484.08,0.2,-0.01783,2e-05,2.0273]
[1778207181297,47.89,79484.08,0.2,-0.01783,2e-05,2.0273]
[1778207181845,47.89,79475.74,0.2,-0.01799,2e-05,2.04317]
[1778207182852,47.89,79462.04,0.2,-0.01827,2e-05,2.06942]
[1778207183033,47.89,79462.04,0.2,-0.01827,2e-05,2.06942]
[1778207183858,47.89,79461.05,0.2,-0.01829,2e-05,2.07126]
[1778207184533,47.89,79461.05,0.2,-0.01829,2e-05,2.07126]
[1778207184865,47.89,79457.11,0.2,-0.01837,2e-05,2.0788]
[1778207187686,47.89,79455.75,0.2,-0.01839,2e-05,2.08135]
[1778207187787,47.89,79454.5,0.2,-0.01842,2e-05,2.08361]
[1778207189932,47.89,79453.39,0.2,-0.01844,2e-05,2.08576]
[1778207189944,47.89,79453.39,0.2,-0.01844,2e-05,2.08576]
[1778207190680,47.89,79453.39,0.2,-0.01844,2e-05,2.08576]
[1778207190782,47.89,79453.12,0.2,-0.01844,2e-05,2.08604]
[1778207191596,47.89,79453.12,0.2,-0.01844,2e-05,2.08604]
[1778207191686,47.89,79457.39,0.2,-0.01833,2e-05,2.07465]
[1778207196949,47.89,79468.09,0.2,-0.01811,2e-05,2.05381]
[1778207201985,47.89,79473.84,0.2,-0.01799,2e-05,2.04275]
[1778207207019,47.89,79474.54,0.2,-0.01798,2e-05,2.0414]
[1778207213061,47.89,79475.4,0.2,-0.01796,2e-05,2.03976]
[1778207218096,47.89,79471.58,0.2,-0.01804,2e-05,2.04706]
[1778207220112,47.89,79459.62,0.2,-0.01828,2e-05,2.07]
[1778207222127,47.89,79446.34,0.2,-0.01855,2e-05,2.09562]
[1778207227159,47.88,79443.45,0.2,-0.0186,2e-05,2.10078]
[1778207232197,47.88,79453.43,0.2,-0.0184,2e-05,2.08098]
[1778207238237,47.88,79451.17,0.2,-0.01844,2e-05,2.08494]
[1778207243272,47.88,79453.93,0.2,-0.01838,2e-05,2.07928]
[1778207248307,47.88,79457.2,0.2,-0.01831,2e-05,2.0727]
[1778207253344,47.88,79459.05,0.2,-0.01824,2e-05,2.0658]
[1778207258376,47.87,79461.11,0.2,-0.0182,2e-05,2.06166]
[1778207264526,47.87,79464.45,0.2,-0.01813,2e-05,2.05511]
[1778207270465,47.87,79464.14,0.2,-0.01814,2e-05,2.05564]
[1778207275500,47.87,79459.68,0.2,-0.01823,2e-05,2.06417]
[1778207280535,47.87,79461.23,0.2,-0.01819,2e-05,2.06107]
[1778207285570,47.87,79453.4,0.2,-0.01835,2e-05,2.07609]
[1778207287762,47.87,79451.09,0.2,-0.0184,2e-05,2.08052]
[1778207287863,47.87,79452.09,0.2,-0.01838,2e-05,2.07847]
[1778207288418,47.87,79452.09,0.2,-0.01838,2e-05,2.07847]
[1778207288591,47.87,79452.09,0.2,-0.01838,2e-05,2.07847]
[1778207293626,47.87,79454.27,0.2,-0.01833,2e-05,2.07401]
[1778207298665,47.87,79455.18,0.2,-0.01831,2e-05,2.07197]
[1778207300675,47.87,79442.77,0.2,-0.01856,2e-05,2.09594]
[1778207304379,47.87,79439.91,0.2,-0.01862,2e-05,2.10124]
[1778207304885,47.87,79439.91,0.2,-0.01862,2e-05,2.10124]
[1778207310745,47.86,79451.66,0.2,-0.01837,2e-05,2.07791]
[1778207315781,47.86,79443.36,0.2,-0.01851,2e-05,2.09069]
[1778207320815,47.86,79440.25,0.2,-0.01857,2e-05,2.09633]
[1778207325850,47.86,79438.75,0.2,-0.0186,2e-05,2.0989]
[1778207330885,47.86,79437.78,0.2,-0.01861,2e-05,2.10045]
[1778207335019,47.86,79448.92,0.2,-0.01838,2e-05,2.07854]
[1778207340955,47.85,79451.4,0.2,-0.01833,2e-05,2.07349]
[1778207349011,47.85,79441.65,0.2,-0.01852,2e-05,2.09194]
[1778207354046,47.85,79440.84,0.2,-0.01854,2e-05,2.09319]
[1778207360089,47.85,79440.72,0.2,-0.01854,2e-05,2.09303]
[1778207365230,47.85,79441.15,0.2,-0.01852,2e-05,2.09187]
[1778207371166,47.84,79441.96,0.2,-0.01848,2e-05,2.08679]
[1778207376201,47.84,79448.42,0.2,-0.01834,2e-05,2.07401]
[1778207381235,47.84,79449.45,0.2,-0.01832,2e-05,2.07183]
[1778207386271,47.84,79451.37,0.2,-0.01828,2e-05,2.06795]
[1778207391306,47.84,79454.39,0.2,-0.01822,2e-05,2.06206]
[1778207397348,47.84,79456.64,0.2,-0.01817,2e-05,2.05765]
[1778207402385,47.84,79460.69,0.2,-0.01809,2e-05,2.04985]
[1778207407422,47.84,79462.1,0.2,-0.01806,2e-05,2.04718]
[1778207412455,47.84,79452.67,0.2,-0.01825,2e-05,2.06535]
[1778207417490,47.84,79449.39,0.2,-0.01832,2e-05,2.07159]
[1778207422523,47.84,79448.12,0.2,-0.01834,2e-05,2.07391]
[1778207427558,47.84,79446.68,0.2,-0.01837,2e-05,2.07656]
[1778207432592,47.84,79445.55,0.2,-0.01836,2e-05,2.07548]
[1778207435770,47.84,79431.52,0.2,-0.01865,2e-05,2.10276]
[1778207441662,47.83,79426.85,0.2,-0.01874,2e-05,2.11139]
[1778207445797,47.83,79440.16,0.2,-0.01847,2e-05,2.085]
[1778207451736,47.83,79429.74,0.2,-0.01868,2e-05,2.10502]
[1778207456776,47.83,79424.99,0.2,-0.01877,2e-05,2.11393]
[1778207461814,47.83,79416.75,0.2,-0.01894,2e-05,2.12965]
[1778207466845,47.82,79418.22,0.2,-0.0189,2e-05,2.12615]
[1778207471881,47.82,79421.92,0.2,-0.01882,2e-05,2.11826]
[1778207476916,47.82,79421.04,0.2,-0.01883,2e-05,2.11946]
[1778207481951,47.81,79420.75,0.2,-0.01883,2e-05,2.11949]
[1778207486101,47.81,79432.16,0.2,-0.01859,2e-05,2.09669]
[1778207489002,47.81,79451.29,0.2,-0.0182,2e-05,2.05933]
[1778207494036,47.81,79457.31,0.2,-0.01805,2e-05,2.04473]
[1778207500079,47.81,79462.21,0.2,-0.01795,2e-05,2.03548]
[1778207505114,47.81,79477.39,0.2,-0.01765,2e-05,2.00679]
[1778207511156,47.82,79481.46,0.2,-0.01758,2e-05,1.99963]
[1778207516191,47.82,79479.81,0.2,-0.01761,2e-05,2.00308]
[1778207521226,47.82,79485.24,0.2,-0.01751,2e-05,1.99325]
[1778207526383,47.82,79500.53,0.2,-0.01722,2e-05,1.96519]
[1778207534317,47.83,79498.43,0.2,-0.01727,2e-05,1.97017]
[1778207539352,47.83,79507.92,0.2,-0.01709,2e-05,1.95336]
[1778207544387,47.84,79501.52,0.2,-0.01723,2e-05,1.96609]
[1778207549423,47.84,79510.22,0.2,-0.01707,2e-05,1.95082]
[1778207555466,47.85,79514.05,0.2,-0.01698,2e-05,1.94182]
[1778207560500,47.85,79522.5,0.2,-0.01683,2e-05,1.92735]
[1778207564528,47.86,79533.49,0.2,-0.01663,2e-05,1.90821]
[1778207569563,47.87,79541.43,0.2,-0.0165,2e-05,1.89509]
[1778207572585,47.87,79553.09,0.2,-0.01629,2e-05,1.87494]
[1778207576912,47.88,79562.76,0.2,-0.01612,2e-05,1.85863]
[1778207576995,47.88,79571.14,0.2,-0.01597,2e-05,1.8441]
[1778207578570,47.88,79571.14,0.2,-0.01598,2e-05,1.84444]
[1778207578989,47.88,79571.14,0.2,-0.01598,2e-05,1.84444]
[1778207578994,47.88,79584.1,0.2,-0.01575,2e-05,1.82201]
[1778207579845,47.88,79584.1,0.2,-0.01575,2e-05,1.82201]
[1778207579870,47.88,79584.55,0.2,-0.01574,2e-05,1.8216]
[1778207580760,47.88,79584.55,0.2,-0.01574,2e-05,1.8216]
[1778207580855,47.89,79583.95,0.2,-0.01576,2e-05,1.82303]
[1778207581745,47.89,79583.95,0.2,-0.01576,2e-05,1.82303]
[1778207582029,47.89,79583.95,0.2,-0.01576,2e-05,1.82303]
[1778207582130,47.89,79583.54,0.2,-0.01577,2e-05,1.82413]
[1778207582588,47.89,79583.54,0.2,-0.01577,2e-05,1.82413]
[1778207582683,47.89,79579.53,0.2,-0.01584,2e-05,1.83154]
[1778207587689,47.9,79578.0,0.2,-0.01589,2e-05,1.83605]
[1778207592724,47.91,79579.99,0.2,-0.01587,2e-05,1.83436]
[1778207597761,47.92,79588.03,0.2,-0.01575,2e-05,1.82206]
[1778207602795,47.93,79597.43,0.2,-0.0156,2e-05,1.80767]
[1778207607833,47.95,79599.83,0.2,-0.01558,2e-05,1.80556]
[1778207612868,47.96,79596.57,0.2,-0.01563,2e-05,1.81043]
[1778207614062,47.96,79596.57,0.2,-0.01563,2e-05,1.81043]
[1778207614153,47.96,79601.36,0.2,-0.01555,2e-05,1.80252]
[1778207614882,47.96,79601.36,0.2,-0.01555,2e-05,1.80252]
[1778207614985,47.96,79604.55,0.2,-0.0155,2e-05,1.79741]
[1778207618908,47.97,79616.16,0.2,-0.01531,2e-05,1.77912]
[1778207620920,47.98,79629.02,0.2,-0.0151,2e-05,1.75811]
[1778207625956,47.99,79630.49,0.2,-0.0151,2e-05,1.7581]
[1778207630995,48.01,79640.14,0.2,-0.01496,2e-05,1.7442]
[1778207636027,48.02,79633.02,0.2,-0.01511,2e-05,1.75875]
[1778207641062,48.04,79642.32,0.2,-0.01497,2e-05,1.74538]
[1778207646097,48.05,79639.18,0.2,-0.01505,2e-05,1.75308]
[1778207650129,48.06,79626.57,0.2,-0.01528,2e-05,1.77638]
[1778207655161,48.07,79617.66,0.2,-0.01546,2e-05,1.79376]
[1778207660195,48.08,79611.13,0.2,-0.0156,2e-05,1.80699]
[1778207665231,48.1,79613.14,0.2,-0.01558,2e-05,1.80538]
[1778207670267,48.11,79613.72,0.2,-0.01559,2e-05,1.80621]
[1778207675301,48.12,79600.51,0.2,-0.01581,2e-05,1.82804]
[1778207680340,48.13,79598.49,0.2,-0.01587,2e-05,1.83356]
[1778207685372,48.14,79598.2,0.2,-0.01589,2e-05,1.8357]
[1778207690406,48.15,79601.67,0.2,-0.01585,2e-05,1.83133]
[1778207695442,48.16,79603.07,0.2,-0.01584,2e-05,1.83059]
[1778207698607,48.16,79621.33,0.2,-0.01553,2e-05,1.79991]
[1778207704503,48.18,79623.11,0.2,-0.01552,2e-05,1.79915]
[1778207709539,48.19,79633.75,0.2,-0.01535,2e-05,1.78294]
[1778207714583,48.2,79636.4,0.2,-0.01532,2e-05,1.78009]
[1778207715590,48.2,79613.07,0.2,-0.01574,2e-05,1.82105]
[1778207716957,48.2,79601.89,0.2,-0.01594,2e-05,1.8409]
[1778207722638,48.21,79593.22,0.2,-0.01612,2e-05,1.85799]
[1778207727673,48.22,79583.02,0.2,-0.01632,2e-05,1.87748]
[1778207732719,48.23,79590.39,0.2,-0.01617,2e-05,1.86284]
[1778207737744,48.24,79589.27,0.2,-0.01621,2e-05,1.86629]
[1778207741772,48.24,79575.53,0.2,-0.01647,2e-05,1.8918]
[1778207746807,48.25,79579.56,0.2,-0.01641,2e-05,1.88579]
[1778207751843,48.26,79582.5,0.2,-0.01637,2e-05,1.88183]
[1778207756876,48.27,79577.75,0.2,-0.01647,2e-05,1.8915]
[1778207761911,48.27,79580.31,0.2,-0.01643,2e-05,1.88814]
[1778207766946,48.28,79574.41,0.2,-0.01655,2e-05,1.89986]
[1778207769114,48.28,79561.93,0.2,-0.01679,2e-05,1.92278]
[1778207775002,48.29,79558.22,0.2,-0.01687,2e-05,1.93061]
[1778207780040,48.29,79547.4,0.2,-0.01708,2e-05,1.95117]
[1778207784068,48.3,79532.14,0.2,-0.01738,2e-05,1.9799]
[1778207789253,48.3,79517.14,0.2,-0.01768,2e-05,2.00826]
[1778207795146,48.3,79522.7,0.2,-0.01755,2e-05,1.99518]
[1778207798171,48.3,79511.07,0.2,-0.01778,2e-05,2.01713]
[1778207799325,48.3,79497.74,0.2,-0.01804,2e-05,2.04235]
[1778207805217,48.3,79496.7,0.2,-0.01806,2e-05,2.04425]
[1778207810252,48.3,79502.96,0.2,-0.01794,2e-05,2.03228]
[1778207813313,48.3,79502.73,0.2,-0.01794,2e-05,2.03273]
[1778207813386,48.3,79502.73,0.2,-0.01794,2e-05,2.03273]
[1778207813416,48.3,79502.73,0.2,-0.01794,2e-05,2.03273]
[1778207813449,48.3,79508.41,0.2,-0.01783,2e-05,2.02201]
[1778207814776,48.3,79508.41,0.2,-0.01783,2e-05,2.02203]
[1778207815287,48.3,79507.37,0.2,-0.01785,2e-05,2.02402]
[1778207820524,48.3,79505.51,0.2,-0.01789,2e-05,2.02763]
[1778207820546,48.3,79506.33,0.2,-0.01787,2e-05,2.0261]
[1778207822827,48.3,79505.57,0.2,-0.01789,2e-05,2.02758]
[1778207823345,48.3,79502.22,0.2,-0.01795,2e-05,2.03394]
[1778207824950,48.3,79505.6,0.2,-0.01789,2e-05,2.02756]
[1778207825359,48.3,79507.7,0.2,-0.01785,2e-05,2.02362]
[1778207827152,48.3,79509.36,0.2,-0.01781,2e-05,2.02053]
[1778207827374,48.3,79505.23,0.2,-0.0179,2e-05,2.02835]
[1778207832409,48.3,79501.24,0.2,-0.01798,2e-05,2.03598]
[1778207833889,48.3,79503.22,0.2,-0.01794,2e-05,2.03225]
[1778207834422,48.3,79506.68,0.2,-0.01787,2e-05,2.02574]
[1778207835487,48.3,79506.68,0.2,-0.01787,2e-05,2.02574]
[1778207835495,48.3,79501.22,0.2,-0.01798,2e-05,2.0361]
[1778207841472,48.3,79500.74,0.2,-0.01799,2e-05,2.03715]
[1778207846507,48.3,79501.2,0.2,-0.01798,2e-05,2.0364]
[1778207847910,48.3,79500.91,0.2,-0.01799,2e-05,2.03697]
[1778207848521,48.3,79500.1,0.2,-0.018,2e-05,2.03853]
[1778207849548,48.3,79500.1,0.2,-0.018,2e-05,2.03853]
[1778207849554,48.3,79498.76,0.2,-0.01803,2e-05,2.04112]
[1778207853578,48.3,79500.38,0.2,-0.01797,2e-05,2.035]
[1778207854349,48.3,79507.82,0.2,-0.01783,2e-05,2.02096]
[1778207859599,48.31,79501.44,0.2,-0.01796,2e-05,2.03339]
[1778207864633,48.31,79496.05,0.2,-0.01806,2e-05,2.04375]
[1778207867911,48.31,79496.7,0.2,-0.01805,2e-05,2.04254]
[1778207867918,48.31,79500.02,0.2,-0.01799,2e-05,2.03626]
[1778207869646,48.31,79500.02,0.2,-0.01799,2e-05,2.03629]
[1778207869684,48.31,79510.45,0.2,-0.01778,2e-05,2.01665]
[1778207874703,48.31,79510.63,0.2,-0.01778,2e-05,2.01658]
[1778207879738,48.31,79513.42,0.2,-0.01773,2e-05,2.01159]
[1778207884773,48.31,79514.65,0.2,-0.01771,2e-05,2.00959]
[1778207889808,48.31,79511.18,0.2,-0.01778,2e-05,2.0164]
[1778207894843,48.32,79508.85,0.2,-0.01783,2e-05,2.02103]
[1778207899889,48.32,79500.56,0.2,-0.01799,2e-05,2.03689]
[1778207904915,48.32,79492.64,0.2,-0.01815,2e-05,2.05199]
[1778207910524,48.32,79492.97,0.2,-0.01814,2e-05,2.05137]
[1778207910607,48.32,79471.51,0.2,-0.01858,2e-05,2.09252]
[1778207915998,48.31,79472.11,0.2,-0.01853,2e-05,2.08781]
[1778207921028,48.31,79483.02,0.2,-0.01831,2e-05,2.06659]
[1778207926065,48.31,79487.09,0.2,-0.01823,2e-05,2.05864]
[1778207931100,48.31,79493.82,0.2,-0.01809,2e-05,2.04578]
[1778207936135,48.31,79495.15,0.2,-0.01807,2e-05,2.04328]
[1778207942178,48.31,79496.46,0.2,-0.01804,2e-05,2.04087]
[1778207947212,48.31,79505.08,0.2,-0.01787,2e-05,2.02473]
[1778207952247,48.31,79495.22,0.2,-0.01807,2e-05,2.04353]
[1778207957284,48.31,79486.31,0.2,-0.01825,2e-05,2.06045]
[1778207962318,48.31,79485.62,0.2,-0.01826,2e-05,2.06159]
[1778207967355,48.31,79489.49,0.2,-0.01818,2e-05,2.05402]
[1778207972388,48.31,79494.56,0.2,-0.01805,2e-05,2.0411]
[1778207977431,48.31,79497.13,0.2,-0.018,2e-05,2.03607]
[1778207982458,48.31,79501.09,0.2,-0.01792,2e-05,2.02839]
[1778207987493,48.31,79513.74,0.2,-0.01766,2e-05,2.00444]
[1778207992530,48.31,79519.34,0.2,-0.01756,2e-05,1.99407]
[1778207997563,48.31,79519.38,0.2,-0.01756,2e-05,1.99417]
[1778208002601,48.31,79522.17,0.2,-0.01751,2e-05,1.98921]
[1778208007692,48.31,79513.71,0.2,-0.01767,2e-05,2.00527]
[1778208012728,48.31,79514.03,0.2,-0.01767,2e-05,2.00495]
[1778208017762,48.32,79516.33,0.2,-0.01763,2e-05,2.00093]
[1778208022797,48.32,79515.76,0.2,-0.01764,2e-05,2.00237]
[1778208027832,48.32,79512.13,0.2,-0.01772,2e-05,2.00964]
[1778208033874,48.32,79511.29,0.2,-0.01771,2e-05,2.0086]
[1778208039014,48.33,79512.16,0.2,-0.0177,2e-05,2.00737]
[1778208044951,48.33,79511.27,0.2,-0.01772,2e-05,2.00954]
[1778208049986,48.33,79513.16,0.2,-0.01769,2e-05,2.00646]
[1778208055023,48.33,79514.22,0.2,-0.01768,2e-05,2.005]
[1778208060056,48.34,79515.08,0.2,-0.01766,2e-05,2.0039]
[1778208062073,48.34,79527.11,0.2,-0.01743,2e-05,1.98176]
[1778208067105,48.34,79533.21,0.2,-0.01732,2e-05,1.9712]
[1778208072140,48.35,79530.16,0.2,-0.01739,2e-05,1.97757]
[1778208077175,48.35,79529.47,0.2,-0.01741,2e-05,1.97945]
[1778208083217,48.35,79530.51,0.2,-0.0174,2e-05,1.97823]
[1778208088252,48.36,79531.47,0.2,-0.01738,2e-05,1.97704]
[1778208093287,48.36,79530.66,0.2,-0.01738,2e-05,1.97606]
[1778208098322,48.36,79522.09,0.2,-0.01755,2e-05,1.99254]
[1778208103357,48.37,79524.41,0.2,-0.01751,2e-05,1.9886]
[1778208108393,48.37,79526.11,0.2,-0.01748,2e-05,1.98579]
[1778208113428,48.37,79530.43,0.2,-0.0174,2e-05,1.97811]
[1778208118463,48.37,79530.46,0.2,-0.0174,2e-05,1.97843]
[1778208123499,48.37,79530.32,0.2,-0.01741,2e-05,1.97905]
[1778208128533,48.38,79533.69,0.2,-0.01735,2e-05,1.97321]
[1778208133572,48.38,79542.27,0.2,-0.01719,2e-05,1.95782]
[1778208138606,48.38,79534.0,0.2,-0.01735,2e-05,1.97353]
[1778208143638,48.38,79532.74,0.2,-0.01738,2e-05,1.97627]
[1778208148674,48.38,79534.53,0.2,-0.01735,2e-05,1.97336]
[1778208153709,48.39,79536.65,0.2,-0.01729,2e-05,1.96685]
[1778208159857,48.39,79537.0,0.2,-0.01729,2e-05,1.96688]
[1778208165792,48.39,79543.02,0.2,-0.01718,2e-05,1.95632]
[1778208170830,48.4,79546.11,0.2,-0.01713,2e-05,1.95125]
[1778208175865,48.4,79548.47,0.2,-0.01709,2e-05,1.94756]
[1778208180902,48.41,79548.08,0.2,-0.0171,2e-05,1.94908]
[1778208185935,48.41,79547.38,0.2,-0.01712,2e-05,1.95106]
[1778208190977,48.41,79549.1,0.2,-0.0171,2e-05,1.94852]
[1778208196009,48.42,79552.68,0.2,-0.01704,2e-05,1.94292]
[1778208201042,48.42,79554.53,0.2,-0.01701,2e-05,1.94033]
[1778208206075,48.43,79546.35,0.2,-0.01717,2e-05,1.95597]
[1778208211112,48.43,79547.35,0.2,-0.01714,2e-05,1.95178]
[1778208217257,48.43,79548.64,0.2,-0.01712,2e-05,1.95019]
[1778208223196,48.44,79551.77,0.2,-0.01707,2e-05,1.94524]
[1778208228230,48.44,79553.02,0.2,-0.01705,2e-05,1.94359]
[1778208233266,48.45,79554.29,0.2,-0.01703,2e-05,1.94187]
[1778208238300,48.45,79555.47,0.2,-0.01702,2e-05,1.94034]
[1778208243335,48.45,79554.06,0.2,-0.01705,2e-05,1.94354]
[1778208248371,48.46,79553.01,0.2,-0.01708,2e-05,1.9461]
[1778208253409,48.46,79551.23,0.2,-0.01712,2e-05,1.94997]
[1778208258442,48.46,79547.16,0.2,-0.0172,2e-05,1.958]
[1778208263478,48.47,79544.49,0.2,-0.01726,2e-05,1.96345]
[1778208268512,48.47,79538.03,0.2,-0.01739,2e-05,1.97585]
[1778208273552,48.47,79536.39,0.2,-0.0174,2e-05,1.97628]
[1778208278590,48.47,79533.74,0.2,-0.01745,2e-05,1.98162]
[1778208283626,48.48,79535.06,0.2,-0.01743,2e-05,1.97954]
[1778208288660,48.48,79536.8,0.2,-0.0174,2e-05,1.9767]
[1778208293695,48.48,79518.08,0.2,-0.01777,2e-05,2.01185]
[1778208298730,48.48,79513.28,0.2,-0.01786,2e-05,2.02085]
[1778208303765,48.48,79517.92,0.2,-0.01777,2e-05,2.01218]
[1778208306786,48.48,79529.61,0.2,-0.01755,2e-05,1.99046]
[1778208311821,48.48,79528.9,0.2,-0.01756,2e-05,1.99206]
[1778208316858,48.48,79528.71,0.2,-0.01757,2e-05,1.99266]
[1778208321893,48.48,79530.31,0.2,-0.01754,2e-05,1.98992]
[1778208326932,48.49,79533.72,0.2,-0.01748,2e-05,1.98384]
[1778208331970,48.49,79538.17,0.2,-0.01737,2e-05,1.97287]
[1778208337008,48.49,79538.78,0.2,-0.01736,2e-05,1.97212]
[1778208343047,48.49,79537.65,0.2,-0.01739,2e-05,1.97468]
[1778208348082,48.49,79537.1,0.2,-0.0174,2e-05,1.97618]
[1778208353116,48.5,79538.12,0.2,-0.01739,2e-05,1.9747]
[1778208358246,48.5,79537.81,0.2,-0.0174,2e-05,1.97569]
[1778208366209,48.5,79545.8,0.2,-0.01725,2e-05,1.96186]
[1778208371242,48.51,79547.09,0.2,-0.01723,2e-05,1.96015]
[1778208376278,48.51,79546.21,0.2,-0.01726,2e-05,1.96245]
[1778208384333,48.52,79545.43,0.2,-0.01729,2e-05,1.96505]
[1778208389369,48.52,79545.43,0.2,-0.01729,2e-05,1.9658]
[1778208392390,48.53,79555.45,0.2,-0.01708,2e-05,1.94494]
[1778208397425,48.53,79559.61,0.2,-0.01701,2e-05,1.93829]
[1778208402460,48.54,79562.7,0.2,-0.01696,2e-05,1.93359]
[1778208407499,48.54,79571.44,0.2,-0.01681,2e-05,1.91878]
[1778208412531,48.55,79571.19,0.2,-0.01682,2e-05,1.92024]
[1778208417566,48.55,79572.83,0.2,-0.0168,2e-05,1.91828]
[1778208422599,48.56,79574.01,0.2,-0.01679,2e-05,1.91715]
[1778208427636,48.56,79569.17,0.2,-0.01689,2e-05,1.92683]
[1778208432672,48.57,79566.29,0.2,-0.01695,2e-05,1.93287]
[1778208437730,48.57,79560.87,0.2,-0.01707,2e-05,1.94351]
[1778208438833,48.57,79547.95,0.2,-0.01731,2e-05,1.96729]
[1778208442745,48.58,79536.16,0.2,-0.01754,2e-05,1.98943]
[1778208447781,48.58,79535.22,0.2,-0.01757,2e-05,1.99149]
[1778208452815,48.58,79534.44,0.2,-0.01756,2e-05,1.99015]
[1778208457347,48.58,79534.11,0.2,-0.01757,2e-05,1.99098]
[1778208458139,48.58,79534.11,0.2,-0.01757,2e-05,1.99098]
[1778208463893,48.58,79530.99,0.2,-0.01763,2e-05,1.99713]
[1778208469043,48.58,79532.12,0.2,-0.01761,2e-05,1.99523]
[1778208474970,48.58,79529.76,0.2,-0.01766,2e-05,1.99986]
[1778208480017,48.59,79531.85,0.2,-0.01762,2e-05,1.99614]
[1778208485040,48.59,79536.09,0.2,-0.01754,2e-05,1.98848]
[1778208490075,48.59,79536.73,0.2,-0.01753,2e-05,1.98753]
[1778208495111,48.59,79537.5,0.2,-0.01752,2e-05,1.98632]
[1778208500147,48.59,79538.46,0.2,-0.0175,2e-05,1.98476]
[1778208505183,48.59,79539.6,0.2,-0.01748,2e-05,1.98287]
[1778208510217,48.59,79540.16,0.2,-0.01747,2e-05,1.98205]
[1778208515252,48.59,79539.93,0.2,-0.01745,2e-05,1.97969]
[1778208520287,48.6,79549.74,0.2,-0.01727,2e-05,1.96194]
[1778208525321,48.6,79549.58,0.2,-0.01728,2e-05,1.96262]
[1778208530357,48.6,79549.58,0.2,-0.01728,2e-05,1.96301]
[1778208535391,48.6,79545.9,0.2,-0.01736,2e-05,1.97017]
[1778208540428,48.6,79541.22,0.2,-0.01745,2e-05,1.97909]
[1778208545462,48.61,79541.21,0.2,-0.01745,2e-05,1.97941]
[1778208550497,48.61,79540.54,0.2,-0.01747,2e-05,1.98095]
[1778208555533,48.61,79545.32,0.2,-0.01738,2e-05,1.97249]
[1778208560569,48.61,79545.32,0.2,-0.01738,2e-05,1.97288]
[1778208565603,48.61,79544.95,0.2,-0.01739,2e-05,1.97395]
[1778208570638,48.62,79545.25,0.2,-0.01739,2e-05,1.97378]
[1778208575673,48.62,79544.45,0.2,-0.01739,2e-05,1.9726]
[1778208580707,48.62,79544.2,0.2,-0.0174,2e-05,1.97345]
[1778208585743,48.62,79550.22,0.2,-0.01728,2e-05,1.96281]
[1778208590779,48.63,79556.19,0.2,-0.01718,2e-05,1.95248]
[1778208595905,48.63,79563.97,0.2,-0.01703,2e-05,1.93884]
[1778208599327,48.63,79581.22,0.2,-0.01671,2e-05,1.90817]
[1778208599847,48.63,79584.26,0.2,-0.01666,2e-05,1.90292]
[1778208605885,48.64,79585.81,0.2,-0.01665,2e-05,1.90155]
[1778208610920,48.65,79586.18,0.2,-0.01665,2e-05,1.90186]
[1778208615955,48.65,79596.05,0.2,-0.01648,2e-05,1.88529]
[1778208620781,48.66,79599.16,0.2,-0.01643,2e-05,1.88065]
[1778208620990,48.66,79599.16,0.2,-0.01643,2e-05,1.88089]
[1778208626026,48.67,79602.83,0.2,-0.01638,2e-05,1.87561]
[1778208626552,48.67,79602.83,0.2,-0.01638,2e-05,1.87561]
[1778208627032,48.67,79595.7,0.2,-0.01651,2e-05,1.88849]
[1778208629002,48.67,79593.76,0.2,-0.01655,2e-05,1.89217]
[1778208629097,48.67,79593.51,0.2,-0.01655,2e-05,1.89283]
[1778208630674,48.67,79592.03,0.2,-0.01658,2e-05,1.89569]
[1778208631061,48.67,79592.03,0.2,-0.01656,2e-05,1.89294]
[1778208635090,48.68,79580.0,0.2,-0.01679,2e-05,1.91533]
[1778208640260,48.68,79571.62,0.2,-0.01696,2e-05,1.93128]
[1778208646166,48.69,79575.62,0.2,-0.01689,2e-05,1.92497]
[1778208647997,48.69,79575.51,0.2,-0.0169,2e-05,1.92532]
[1778208648180,48.69,79575.64,0.2,-0.0169,2e-05,1.92524]
[1778208648696,48.69,79575.64,0.2,-0.0169,2e-05,1.92524]
[1778208648774,48.69,79575.76,0.2,-0.0169,2e-05,1.92518]
[1778208650815,48.69,79575.76,0.2,-0.0169,2e-05,1.92533]
[1778208651200,48.69,79575.76,0.2,-0.0169,2e-05,1.92549]
[1778208652493,48.69,79576.27,0.2,-0.01689,2e-05,1.92472]
[1778208653214,48.69,79576.94,0.2,-0.01688,2e-05,1.92366]
[1778208653449,48.69,79576.94,0.2,-0.01688,2e-05,1.92366]
[1778208654221,48.69,79576.36,0.2,-0.01689,2e-05,1.92486]
[1778208658450,48.7,79576.62,0.2,-0.01689,2e-05,1.92499]
[1778208659257,48.7,79576.68,0.2,-0.01689,2e-05,1.92503]
[1778208664291,48.7,79577.25,0.2,-0.01689,2e-05,1.92473]
[1778208669326,48.71,79573.2,0.2,-0.01697,2e-05,1.93275]
[1778208674362,48.71,79568.64,0.2,-0.01707,2e-05,1.94172]
[1778208679400,48.71,79565.22,0.2,-0.01714,2e-05,1.94864]
[1778208681416,48.72,79554.27,0.2,-0.01735,2e-05,1.96903]
[1778208686452,48.72,79551.12,0.2,-0.01742,2e-05,1.97533]
[1778208688465,48.72,79534.72,0.2,-0.01774,2e-05,2.00581]
[1778208693500,48.72,79533.89,0.2,-0.01773,2e-05,2.0044]
[1778208698536,48.72,79536.45,0.2,-0.01768,2e-05,1.99989]
[1778208703571,48.72,79537.58,0.2,-0.01766,2e-05,1.99806]
[1778208708605,48.73,79536.8,0.2,-0.01768,2e-05,1.99979]
[1778208713643,48.73,79539.71,0.2,-0.01763,2e-05,1.99471]
[1778208718675,48.73,79539.32,0.2,-0.01764,2e-05,1.99577]
[1778208723713,48.73,79550.31,0.2,-0.01743,2e-05,1.97585]
[1778208728752,48.73,79548.4,0.2,-0.01747,2e-05,1.97989]
[1778208733781,48.74,79546.56,0.2,-0.01751,2e-05,1.98378]
[1778208738816,48.74,79545.48,0.2,-0.01754,2e-05,1.98628]
[1778208740966,48.74,79528.88,0.2,-0.01786,2e-05,2.01726]
[1778208747882,48.74,79530.15,0.2,-0.01784,2e-05,2.01517]
[1778208752916,48.74,79531.2,0.2,-0.0178,2e-05,2.01031]
[1778208757951,48.74,79532.04,0.2,-0.01778,2e-05,2.00894]
[1778208762986,48.75,79531.54,0.2,-0.01779,2e-05,2.01004]
[1778208768021,48.75,79533.37,0.2,-0.01776,2e-05,2.00681]
[1778208773058,48.75,79534.21,0.2,-0.01775,2e-05,2.00543]
[1778208778093,48.75,79533.5,0.2,-0.01776,2e-05,2.00693]
[1778208783128,48.75,79533.11,0.2,-0.01777,2e-05,2.0078]
[1778208789170,48.75,79531.43,0.2,-0.01781,2e-05,2.01107]
[1778208794206,48.75,79532.08,0.2,-0.01779,2e-05,2.00996]
[1778208799241,48.75,79532.9,0.2,-0.01778,2e-05,2.00854]
[1778208804276,48.75,79535.05,0.2,-0.01774,2e-05,2.00466]
[1778208809311,48.75,79534.36,0.2,-0.01775,2e-05,2.00609]
[1778208815353,48.75,79533.39,0.2,-0.01775,2e-05,2.00498]
[1778208820388,48.75,79534.0,0.2,-0.01774,2e-05,2.004]
[1778208825423,48.75,79534.35,0.2,-0.01773,2e-05,2.00349]
[1778208830458,48.76,79531.48,0.2,-0.01779,2e-05,2.00898]
[1778208835493,48.76,79529.76,0.2,-0.01782,2e-05,2.01227]
[1778208840528,48.76,79531.05,0.2,-0.0178,2e-05,2.00996]
[1778208845563,48.76,79520.29,0.2,-0.01801,2e-05,2.0301]
[1778208848588,48.76,79504.11,0.2,-0.01833,2e-05,2.06063]
[1778208853619,48.75,79501.35,0.2,-0.01839,2e-05,2.06538]
[1778208858655,48.75,79500.61,0.2,-0.0184,2e-05,2.06639]
[1778208864696,48.75,79501.35,0.2,-0.01838,2e-05,2.0645]
[1778208869731,48.75,79503.27,0.2,-0.01833,2e-05,2.06044]
[1778208874766,48.74,79502.26,0.2,-0.01832,2e-05,2.05887]
[1778208879801,48.74,79502.18,0.2,-0.01832,2e-05,2.05869]
[1778208884836,48.74,79502.55,0.2,-0.01831,2e-05,2.05769]
[1778208888542,48.74,79505.31,0.2,-0.01825,2e-05,2.05234]
[1778208888636,48.74,79505.49,0.2,-0.01825,2e-05,2.05189]
[1778208889301,48.74,79505.49,0.2,-0.01825,2e-05,2.05189]
[1778208889346,48.74,79506.1,0.2,-0.01824,2e-05,2.05074]
[1778208893625,48.74,79506.37,0.2,-0.01823,2e-05,2.05007]
[1778208893671,48.74,79506.41,0.2,-0.01823,2e-05,2.04988]
[1778208898934,48.74,79501.2,0.2,-0.01833,2e-05,2.05947]
[1778208903973,48.74,79504.09,0.2,-0.01827,2e-05,2.05367]
[1778208909006,48.73,79502.31,0.2,-0.0183,2e-05,2.05679]
[1778208914039,48.73,79501.57,0.2,-0.01831,2e-05,2.05792]
[1778208919074,48.73,79504.79,0.2,-0.01825,2e-05,2.05155]
[1778208924109,48.73,79504.26,0.2,-0.01825,2e-05,2.05234]
[1778208929145,48.73,79501.97,0.2,-0.0183,2e-05,2.05647]
[1778208934201,48.73,79488.98,0.2,-0.01853,2e-05,2.07779]
[1778208939239,48.72,79487.76,0.2,-0.01855,2e-05,2.07971]
[1778208940246,48.72,79474.69,0.2,-0.01882,2e-05,2.1048]
[1778208945280,48.72,79470.86,0.2,-0.01889,2e-05,2.11152]
[1778208950315,48.72,79464.93,0.2,-0.01901,2e-05,2.12233]
[1778208952331,48.71,79450.69,0.2,-0.0193,2e-05,2.14987]
[1778208957490,48.71,79448.51,0.2,-0.01933,2e-05,2.15303]
[1778208963408,48.7,79454.16,0.2,-0.0192,2e-05,2.14055]
[1778208968443,48.7,79459.08,0.2,-0.01909,2e-05,2.12989]
[1778208973479,48.69,79460.44,0.2,-0.01905,2e-05,2.12627]
[1778208979520,48.68,79462.31,0.2,-0.019,2e-05,2.12149]
[1778208984555,48.68,79460.51,0.2,-0.01902,2e-05,2.12407]
[1778208987699,48.68,79447.14,0.2,-0.0193,2e-05,2.14967]
[1778208993620,48.67,79443.38,0.2,-0.01934,2e-05,2.15246]
[1778208997771,48.66,79431.5,0.2,-0.01957,2e-05,2.17471]
[1778209003689,48.65,79426.79,0.2,-0.01966,2e-05,2.1827]
[1778209008724,48.65,79426.8,0.2,-0.01965,2e-05,2.18128]
[1778209010599,48.65,79430.32,0.2,-0.01957,2e-05,2.174]
[1778209010741,48.64,79433.54,0.2,-0.0195,2e-05,2.16735]
[1778209015774,48.64,79439.4,0.2,-0.01936,2e-05,2.15432]
[1778209017379,48.64,79443.18,0.2,-0.01927,2e-05,2.14666]
[1778209017788,48.64,79443.5,0.2,-0.01927,2e-05,2.14603]
[1778209022821,48.63,79434.28,0.2,-0.01945,2e-05,2.16285]
[1778209027981,48.62,79432.61,0.2,-0.01947,2e-05,2.16494]
[1778209033899,48.61,79430.86,0.2,-0.01949,2e-05,2.16692]
[1778209038934,48.61,79425.73,0.2,-0.01959,2e-05,2.17585]
[1778209043968,48.6,79430.08,0.2,-0.01948,2e-05,2.16595]
[1778209049003,48.59,79431.99,0.2,-0.01943,2e-05,2.16101]
[1778209054039,48.59,79428.71,0.2,-0.01946,2e-05,2.16316]
[1778209060083,48.58,79430.64,0.2,-0.01941,2e-05,2.15804]
[1778209065116,48.58,79439.19,0.2,-0.01921,2e-05,2.14016]
[1778209070151,48.57,79440.38,0.2,-0.01918,2e-05,2.13688]
[1778209075187,48.57,79449.69,0.2,-0.01897,2e-05,2.11776]
[1778209080222,48.56,79451.6,0.2,-0.01893,2e-05,2.11327]
[1778209085257,48.56,79456.21,0.2,-0.01882,2e-05,2.10359]
[1778209090293,48.55,79458.72,0.2,-0.01877,2e-05,2.09811]
[1778209094320,48.55,79469.79,0.2,-0.01853,2e-05,2.07634]
[1778209099356,48.55,79469.18,0.2,-0.01854,2e-05,2.07714]
[1778209104395,48.55,79469.4,0.2,-0.01853,2e-05,2.07636]
[1778209109428,48.55,79468.7,0.2,-0.01854,2e-05,2.07735]
[1778209114462,48.54,79467.3,0.2,-0.01854,2e-05,2.07656]
[1778209121518,48.54,79466.74,0.2,-0.01855,2e-05,2.0772]
[1778209126553,48.54,79468.72,0.2,-0.01851,2e-05,2.0731]
[1778209131588,48.54,79467.7,0.2,-0.01852,2e-05,2.07479]
[1778209136623,48.54,79470.47,0.2,-0.01846,2e-05,2.06922]
[1778209138757,48.54,79457.12,0.2,-0.01874,2e-05,2.09486]
[1778209144679,48.53,79461.06,0.2,-0.01865,2e-05,2.08667]
[1778209149714,48.53,79462.26,0.2,-0.01862,2e-05,2.08396]
[1778209154755,48.53,79464.4,0.2,-0.01857,2e-05,2.07946]
[1778209159790,48.53,79464.57,0.2,-0.01857,2e-05,2.07877]
[1778209164826,48.53,79463.03,0.2,-0.01859,2e-05,2.08134]
[1778209169860,48.52,79457.6,0.2,-0.0187,2e-05,2.09142]
[1778209174897,48.52,79456.15,0.2,-0.0187,2e-05,2.09043]
[1778209180937,48.52,79456.3,0.2,-0.01869,2e-05,2.08954]
[1778209185972,48.51,79454.55,0.2,-0.01872,2e-05,2.09241]
[1778209191007,48.51,79463.99,0.2,-0.01852,2e-05,2.07368]
[1778209196058,48.51,79463.75,0.2,-0.01852,2e-05,2.07377]
[1778209201093,48.51,79460.92,0.2,-0.01857,2e-05,2.07882]
[1778209205121,48.5,79442.23,0.2,-0.01896,2e-05,2.11463]
[1778209209254,48.5,79429.43,0.2,-0.01922,2e-05,2.1391]
[1778209215191,48.5,79421.33,0.2,-0.01938,2e-05,2.154]
[1778209220227,48.49,79421.27,0.2,-0.01937,2e-05,2.15313]
[1778209226269,48.48,79421.33,0.2,-0.01936,2e-05,2.15185]
[1778209231305,48.48,79420.83,0.2,-0.01933,2e-05,2.14865]
[1778209237347,48.47,79421.11,0.2,-0.01931,2e-05,2.14699]
[1778209242381,48.47,79411.12,0.2,-0.01951,2e-05,2.16588]
[1778209247417,48.46,79412.04,0.2,-0.01948,2e-05,2.16295]
[1778209252457,48.46,79411.76,0.2,-0.01948,2e-05,2.16241]
[1778209257486,48.45,79404.63,0.2,-0.01962,2e-05,2.17546]
[1778209261563,48.44,79388.48,0.2,-0.01996,2e-05,2.20681]
[1778209266451,48.44,79382.22,0.2,-0.02008,2e-05,2.21821]
[1778209266567,48.44,79374.4,0.2,-0.02025,2e-05,2.23379]
[1778209271592,48.43,79366.82,0.2,-0.0204,2e-05,2.24747]
[1778209274614,48.42,79351.41,0.2,-0.02073,2e-05,2.27805]
[1778209279763,48.41,79360.73,0.2,-0.02049,2e-05,2.25649]
[1778209285692,48.39,79354.12,0.2,-0.02062,2e-05,2.26768]
[1778209289833,48.39,79341.94,0.2,-0.02087,2e-05,2.29122]
[1778209295764,48.37,79348.57,0.2,-0.02067,2e-05,2.27143]
[1778209300803,48.36,79339.2,0.2,-0.02085,2e-05,2.28875]
[1778209303829,48.33,79327.82,0.2,-0.02105,2e-05,2.30686]
[1778209308974,48.3,79319.44,0.2,-0.02118,2e-05,2.31827]
[1778209309993,48.3,79301.02,0.2,-0.0216,2e-05,2.35686]
[1778209313991,48.18,79314.82,0.2,-0.02104,2e-05,2.30565]
[1778209319027,48.15,79317.79,0.2,-0.0209,2e-05,2.29268]
[1778209322048,48.14,79330.49,0.2,-0.0206,2e-05,2.26484]
[1778209327083,48.13,79337.72,0.2,-0.02042,2e-05,2.24784]
[1778209332118,48.12,79338.0,0.2,-0.02039,2e-05,2.24534]
[1778209334133,48.12,79318.86,0.2,-0.02081,2e-05,2.2839]
[1778209339168,48.11,79324.69,0.2,-0.02065,2e-05,2.26954]
[1778209344202,48.09,79327.19,0.2,-0.02057,2e-05,2.26222]
[1778209349237,48.08,79328.19,0.2,-0.02053,2e-05,2.25809]
[1778209354272,48.07,79314.0,0.2,-0.0208,2e-05,2.28205]
[1778209359308,48.06,79308.47,0.2,-0.0209,2e-05,2.29124]
[1778209364342,48.02,79305.87,0.2,-0.02088,2e-05,2.28987]
[1778209369377,48.01,79306.03,0.2,-0.02085,2e-05,2.28711]
[1778209374413,48.0,79300.93,0.2,-0.02095,2e-05,2.29539]
[1778209379448,47.99,79300.61,0.2,-0.02093,2e-05,2.2936]
[1778209384484,47.97,79299.68,0.2,-0.02092,2e-05,2.29317]
[1778209389535,47.96,79299.75,0.2,-0.02089,2e-05,2.29059]
[1778209394554,47.95,79299.97,0.2,-0.02086,2e-05,2.28776]
[1778209400600,47.94,79298.72,0.2,-0.02086,2e-05,2.28753]
[1778209405647,47.92,79298.29,0.2,-0.02085,2e-05,2.28607]
[1778209408657,47.92,79309.12,0.2,-0.02058,2e-05,2.262]
[1778209413691,47.91,79316.43,0.2,-0.02037,2e-05,2.24143]
[1778209418728,47.9,79309.63,0.2,-0.0205,2e-05,2.25355]
[1778209423763,47.88,79304.28,0.2,-0.0206,2e-05,2.26253]
[1778209428802,47.87,79311.26,0.2,-0.02041,2e-05,2.2455]
[1778209433836,47.86,79307.31,0.2,-0.02048,2e-05,2.25167]
[1778209438869,47.85,79300.7,0.2,-0.02061,2e-05,2.26334]
[1778209443903,47.84,79302.55,0.2,-0.02054,2e-05,2.25733]
[1778209448938,47.83,79301.94,0.2,-0.02053,2e-05,2.25651]
[1778209451008,47.83,79284.83,0.2,-0.02092,2e-05,2.292]
[1778209457006,47.81,79287.82,0.2,-0.02082,2e-05,2.28241]
[1778209462040,47.8,79279.81,0.2,-0.02098,2e-05,2.29695]
[1778209467076,47.79,79285.34,0.2,-0.02082,2e-05,2.28293]
[1778209472110,47.77,79285.77,0.2,-0.02076,2e-05,2.27641]
[1778209477145,47.76,79289.41,0.2,-0.02065,2e-05,2.26654]
[1778209482181,47.75,79297.05,0.2,-0.02046,2e-05,2.2485]
[1778209486212,47.74,79283.23,0.2,-0.02075,2e-05,2.27577]
[1778209491428,47.73,79284.42,0.2,-0.02071,2e-05,2.27153]
[1778209494276,47.7,79270.6,0.2,-0.02096,2e-05,2.29464]
[1778209497291,47.67,79257.62,0.2,-0.0212,2e-05,2.31629]
[1778209502327,47.66,79260.85,0.2,-0.0211,2e-05,2.30696]
[1778209507368,47.65,79259.1,0.2,-0.02111,2e-05,2.30825]
[1778209508376,47.65,79247.26,0.2,-0.02138,2e-05,2.33307]
[1778209512403,47.61,79236.04,0.2,-0.02157,2e-05,2.34998]
[1778209515226,47.6,79247.96,0.2,-0.02128,2e-05,2.32322]
[1778209519265,47.57,79230.75,0.2,-0.02161,2e-05,2.3531]
[1778209521273,47.54,79187.65,0.2,-0.02259,2e-05,2.44226]
[1778209521525,47.47,79204.36,0.2,-0.02203,2e-05,2.39146]
[1778209527521,47.35,79210.11,0.2,-0.02163,2e-05,2.35472]
[1778209529535,47.32,79198.56,0.2,-0.02184,2e-05,2.3736]
[1778209532821,47.26,79199.41,0.2,-0.02167,2e-05,2.35698]
[1778209533270,47.26,79199.41,0.2,-0.02167,2e-05,2.35698]
[1778209533350,47.26,79252.8,0.2,-0.02041,2e-05,2.24209]
[1778209533636,47.26,79252.8,0.2,-0.02041,2e-05,2.24209]
[1778209533740,47.26,79245.16,0.2,-0.02058,2e-05,2.25787]
[1778209539608,47.25,79259.49,0.2,-0.02023,2e-05,2.22562]
[1778209542629,47.24,79278.89,0.2,-0.01978,2e-05,2.18449]
[1778209544644,47.24,79290.81,0.2,-0.01951,2e-05,2.15962]
[1778209546658,47.24,79307.36,0.2,-0.01915,2e-05,2.12571]
[1778209551757,47.24,79312.98,0.2,-0.01902,2e-05,2.11393]
[1778209551803,47.24,79328.95,0.2,-0.01868,2e-05,2.08189]
[1778209553709,47.24,79343.17,0.2,-0.01838,2e-05,2.05372]
[1778209554854,47.24,79343.17,0.2,-0.01838,2e-05,2.05372]
[1778209554881,47.24,79345.14,0.2,-0.01834,2e-05,2.04986]
[1778209557861,47.24,79326.8,0.2,-0.01873,2e-05,2.08607]
[1778209558724,47.24,79326.8,0.2,-0.01873,2e-05,2.08607]
[1778209558770,47.24,79328.14,0.2,-0.0187,2e-05,2.08334]
[1778209562576,47.24,79329.03,0.2,-0.01868,2e-05,2.08139]
[1778209562797,47.24,79332.35,0.2,-0.0186,2e-05,2.07473]
[1778209563830,47.24,79332.35,0.2,-0.0186,2e-05,2.07473]
[1778209563884,47.23,79336.31,0.2,-0.01852,2e-05,2.06685]
[1778209564578,47.23,79336.31,0.2,-0.01852,2e-05,2.06685]
[1778209564909,47.23,79336.31,0.2,-0.01852,2e-05,2.06685]
[1778209564914,47.23,79333.61,0.2,-0.01858,2e-05,2.07215]
[1778209566435,47.23,79333.61,0.2,-0.01858,2e-05,2.07215]
[1778209566461,47.23,79333.59,0.2,-0.01858,2e-05,2.07211]
[1778209568843,47.23,79333.17,0.2,-0.01858,2e-05,2.07289]
[1778209568952,47.23,79327.29,0.2,-0.01871,2e-05,2.08451]
[1778209569602,47.23,79327.29,0.2,-0.01871,2e-05,2.08451]
[1778209569846,47.23,79327.29,0.2,-0.01871,2e-05,2.08445]
[1778209571926,47.23,79315.34,0.2,-0.01896,2e-05,2.10818]
[1778209572797,47.23,79315.34,0.2,-0.01896,2e-05,2.10818]
[1778209572897,47.23,79316.92,0.2,-0.01893,2e-05,2.1049]
[1778209573643,47.23,79316.92,0.2,-0.01893,2e-05,2.1049]
[1778209573866,47.23,79316.92,0.2,-0.01893,2e-05,2.10479]
[1778209578901,47.23,79323.79,0.2,-0.01877,2e-05,2.09053]
[1778209584069,47.23,79317.26,0.2,-0.01891,2e-05,2.10323]
[1778209584131,47.23,79294.84,0.2,-0.01939,2e-05,2.1484]
[1778209584836,47.23,79294.84,0.2,-0.01939,2e-05,2.1484]
[1778209584944,47.23,79294.84,0.2,-0.01939,2e-05,2.14824]
[1778209589984,47.22,79265.74,0.2,-0.02003,2e-05,2.20714]
[1778209595033,47.21,79261.83,0.2,-0.02007,2e-05,2.21049]
[1778209600058,47.21,79262.89,0.2,-0.02003,2e-05,2.20686]
[1778209605100,47.2,79256.53,0.2,-0.02016,2e-05,2.21871]
[1778209610136,47.19,79254.62,0.2,-0.02019,2e-05,2.22117]
[1778209613156,47.19,79266.34,0.2,-0.01992,2e-05,2.19587]
[1778209615170,47.18,79278.06,0.2,-0.01965,2e-05,2.17116]
[1778209620205,47.18,79268.77,0.2,-0.01984,2e-05,2.18925]
[1778209625241,47.17,79271.45,0.2,-0.01977,2e-05,2.18245]
[1778209627320,47.17,79275.97,0.2,-0.01967,2e-05,2.17291]
[1778209627355,47.17,79275.97,0.2,-0.01967,2e-05,2.17291]
[1778209627359,47.17,79275.25,0.2,-0.01968,2e-05,2.17419]
[1778209628805,47.17,79275.25,0.2,-0.01968,2e-05,2.17398]
[1778209629268,47.17,79273.32,0.2,-0.01972,2e-05,2.17774]
[1778209634303,47.16,79276.36,0.2,-0.01964,2e-05,2.17035]
[1778209639340,47.16,79283.39,0.2,-0.01947,2e-05,2.15501]
[1778209644375,47.15,79290.07,0.2,-0.01932,2e-05,2.14065]
[1778209649408,47.15,79286.83,0.2,-0.01938,2e-05,2.1465]
[1778209654444,47.14,79295.87,0.2,-0.01915,2e-05,2.12421]
[1778209659479,47.14,79301.03,0.2,-0.01903,2e-05,2.11315]
[1778209664514,47.14,79306.33,0.2,-0.01891,2e-05,2.10201]
[1778209669549,47.14,79316.7,0.2,-0.01869,2e-05,2.08096]
[1778209674585,47.14,79314.06,0.2,-0.01874,2e-05,2.08598]
[1778209676661,47.14,79332.84,0.2,-0.01834,2e-05,2.04873]
[1778209680010,47.14,79332.26,0.2,-0.01836,2e-05,2.04986]
[1778209680105,47.14,79336.41,0.2,-0.01827,2e-05,2.04175]
[1778209683684,47.14,79323.81,0.2,-0.01853,2e-05,2.06665]
[1778209686696,47.14,79320.79,0.2,-0.0186,2e-05,2.0726]
[1778209686797,47.14,79319.94,0.2,-0.01862,2e-05,2.07426]
[1778209692748,47.13,79318.34,0.2,-0.01865,2e-05,2.07727]
[1778209697783,47.13,79316.96,0.2,-0.01868,2e-05,2.07984]
[1778209702819,47.13,79314.28,0.2,-0.01873,2e-05,2.08498]
[1778209707854,47.13,79327.63,0.2,-0.01845,2e-05,2.05826]
[1778209712811,47.13,79335.32,0.2,-0.01826,2e-05,2.04003]
[1778209712903,47.13,79332.71,0.2,-0.01831,2e-05,2.04517]
[1778209716500,47.13,79333.92,0.2,-0.01829,2e-05,2.04282]
[1778209716546,47.13,79333.61,0.2,-0.01829,2e-05,2.04347]
[1778209722468,47.13,79338.01,0.2,-0.0182,2e-05,2.03492]
[1778209722556,47.13,79339.66,0.2,-0.01817,2e-05,2.03175]
[1778209724738,47.13,79339.19,0.2,-0.01818,2e-05,2.03274]
[1778209724975,47.13,79338.55,0.2,-0.01819,2e-05,2.03402]
[1778209726840,47.13,79338.63,0.2,-0.01819,2e-05,2.03389]
[1778209726986,47.13,79338.58,0.2,-0.01819,2e-05,2.03402]
[1778209732023,47.13,79338.55,0.2,-0.0182,2e-05,2.03422]
[1778209736557,47.13,79340.99,0.2,-0.01815,2e-05,2.02952]
[1778209736656,47.14,79341.15,0.2,-0.01814,2e-05,2.02924]
[1778209740008,47.14,79341.07,0.2,-0.01815,2e-05,2.0295]
[1778209740096,47.14,79340.47,0.2,-0.01816,2e-05,2.0307]
[1778209745113,47.14,79340.73,0.2,-0.01815,2e-05,2.03035]
[1778209746355,47.14,79340.73,0.2,-0.01815,2e-05,2.03035]
[1778209746444,47.14,79341.31,0.2,-0.01814,2e-05,2.02924]
[1778209752483,47.14,79333.42,0.2,-0.01831,2e-05,2.04484]
[1778209752574,47.14,79329.22,0.2,-0.0184,2e-05,2.05312]
[1778209757839,47.14,79328.95,0.2,-0.0184,2e-05,2.0536]
[1778209759343,47.14,79329.37,0.2,-0.01839,2e-05,2.05276]
[1778209759444,47.14,79328.41,0.2,-0.01841,2e-05,2.05464]
[1778209764632,47.14,79329.74,0.2,-0.01838,2e-05,2.05195]
[1778209765253,47.14,79330.94,0.2,-0.01836,2e-05,2.04955]
[1778209770288,47.14,79331.79,0.2,-0.01834,2e-05,2.0478]
[1778209770730,47.14,79331.79,0.2,-0.01834,2e-05,2.0478]
[1778209771295,47.14,79332.84,0.2,-0.01829,2e-05,2.04258]
[1778209776330,47.14,79340.66,0.2,-0.01813,2e-05,2.0273]
[1778209781365,47.14,79340.55,0.2,-0.01813,2e-05,2.0276]
[1778209786400,47.14,79339.22,0.2,-0.01816,2e-05,2.03028]
[1778209787130,47.14,79339.22,0.2,-0.01816,2e-05,2.03028]
[1778209787407,47.14,79338.73,0.2,-0.01817,2e-05,2.03126]
[1778209793462,47.14,79339.33,0.2,-0.01816,2e-05,2.03017]
[1778209798485,47.14,79339.49,0.2,-0.01816,2e-05,2.02993]
[1778209801338,47.14,79339.63,0.2,-0.01815,2e-05,2.02969]
[1778209801507,47.14,79342.91,0.2,-0.01809,2e-05,2.02331]
[1778209803693,47.14,79342.2,0.2,-0.0181,2e-05,2.02472]
[1778209804529,47.14,79352.44,0.2,-0.01789,2e-05,2.0049]
[1778209809562,47.14,79361.25,0.2,-0.01771,2e-05,1.98825]
[1778209810235,47.14,79361.25,0.2,-0.01771,2e-05,1.98825]
[1778209810571,47.14,79364.22,0.2,-0.01766,2e-05,1.98264]
[1778209812178,47.14,79363.27,0.2,-0.01768,2e-05,1.98458]
[1778209812326,47.14,79363.27,0.2,-0.01768,2e-05,1.98458]
[1778209812587,47.14,79361.93,0.2,-0.0177,2e-05,1.98727]
[1778209813253,47.14,79361.93,0.2,-0.0177,2e-05,1.98727]
[1778209813591,47.14,79363.76,0.2,-0.01767,2e-05,1.98386]
[1778209816612,47.15,79375.22,0.2,-0.01744,2e-05,1.96233]
[1778209821647,47.15,79379.92,0.2,-0.01736,2e-05,1.95423]
[1778209823662,47.15,79393.25,0.2,-0.01709,2e-05,1.92945]
[1778209823939,47.15,79393.25,0.2,-0.01709,2e-05,1.92945]
[1778209824674,47.15,79395.94,0.2,-0.01704,2e-05,1.92463]
[1778209826682,47.16,79409.8,0.2,-0.01678,2e-05,1.89925]
[1778209829233,47.16,79413.92,0.2,-0.0167,2e-05,1.89218]
[1778209829704,47.16,79414.44,0.2,-0.0167,2e-05,1.8915]
[1778209834740,47.17,79409.96,0.2,-0.01677,2e-05,1.89819]
[1778209839774,47.18,79413.55,0.2,-0.01672,2e-05,1.89286]
[1778209844810,47.18,79411.16,0.2,-0.01678,2e-05,1.89865]
[1778209849845,47.19,79413.28,0.2,-0.01675,2e-05,1.89605]
[1778209854882,47.2,79430.55,0.2,-0.01643,2e-05,1.86568]
[1778209859914,47.21,79434.33,0.2,-0.01638,2e-05,1.86039]
[1778209864957,47.22,79427.18,0.2,-0.01653,2e-05,1.8751]
[1778209869988,47.23,79427.41,0.2,-0.01654,2e-05,1.8762]
[1778209875025,47.23,79422.23,0.2,-0.01666,2e-05,1.88722]
[1778209880058,47.24,79408.32,0.2,-0.01694,2e-05,1.91436]
[1778209884891,47.25,79409.59,0.2,-0.01693,2e-05,1.91294]
[1778209885095,47.25,79407.12,0.2,-0.01698,2e-05,1.91778]
[1778209890129,47.25,79408.73,0.2,-0.01696,2e-05,1.91589]
[1778209891629,47.25,79408.73,0.2,-0.01696,2e-05,1.91589]
[1778209891649,47.26,79414.91,0.2,-0.01681,2e-05,1.90185]
[1778209897178,47.27,79420.09,0.2,-0.01673,2e-05,1.8938]
[1778209898875,47.27,79421.33,0.2,-0.01671,2e-05,1.89177]
[1778209899302,47.27,79421.33,0.2,-0.01671,2e-05,1.89177]
[1778209907249,47.28,79427.41,0.2,-0.01662,2e-05,1.88306]
[1778209912284,47.29,79426.83,0.2,-0.01664,2e-05,1.88552]
[1778209917320,47.3,79423.94,0.2,-0.01671,2e-05,1.89223]
[1778209922354,47.3,79419.55,0.2,-0.01681,2e-05,1.90171]
[1778209927389,47.31,79409.48,0.2,-0.01702,2e-05,1.92165]
[1778209932425,47.32,79414.17,0.2,-0.01694,2e-05,1.91404]
[1778209937461,47.32,79410.53,0.2,-0.01702,2e-05,1.92196]
[1778209942496,47.33,79412.04,0.2,-0.01701,2e-05,1.92019]
[1778209947532,47.33,79405.06,0.2,-0.01715,2e-05,1.93425]
[1778209952567,47.34,79406.66,0.2,-0.0171,2e-05,1.92911]
[1778209957627,47.34,79415.33,0.2,-0.01695,2e-05,1.91389]
[1778209962661,47.35,79423.38,0.2,-0.0168,2e-05,1.90008]
[1778209967697,47.36,79430.03,0.2,-0.01668,2e-05,1.88904]
[1778209972732,47.36,79435.11,0.2,-0.0166,2e-05,1.88098]
[1778209977765,47.37,79438.33,0.2,-0.01655,2e-05,1.87644]
[1778209982801,47.38,79434.45,0.2,-0.01664,2e-05,1.88493]
[1778209987840,47.39,79434.89,0.2,-0.01665,2e-05,1.88548]
[1778209992871,47.4,79433.36,0.2,-0.01669,2e-05,1.88966]
[1778209997698,47.4,79432.9,0.2,-0.01671,2e-05,1.89159]
[1778209997906,47.4,79436.57,0.2,-0.01664,2e-05,1.88511]
[1778209998648,47.4,79436.57,0.2,-0.01664,2e-05,1.88511]
[1778209998756,47.4,79436.57,0.2,-0.01664,2e-05,1.88511]
[1778210001041,47.41,79446.52,0.2,-0.01646,2e-05,1.8678]
[1778210001934,47.41,79446.86,0.2,-0.01646,2e-05,1.86749]
[1778210003178,47.41,79447.5,0.2,-0.01645,2e-05,1.86664]
[1778210003948,47.41,79446.02,0.2,-0.01648,2e-05,1.86966]
[1778210008983,47.42,79449.95,0.2,-0.01642,2e-05,1.86408]
[1778210012011,47.43,79459.27,0.2,-0.01623,2e-05,1.84521]
[1778210015125,47.43,79462.36,0.2,-0.01618,2e-05,1.84034]
[1778210015226,47.43,79461.87,0.2,-0.01619,2e-05,1.84158]
[1778210021071,47.45,79462.07,0.2,-0.01621,2e-05,1.84334]
[1778210026106,47.46,79458.38,0.2,-0.0163,2e-05,1.85172]
[1778210030134,47.46,79445.16,0.2,-0.01656,2e-05,1.87708]
[1778210035176,47.47,79436.48,0.2,-0.01674,2e-05,1.89444]
[1778210040204,47.48,79435.86,0.2,-0.01677,2e-05,1.897]
[1778210045241,47.49,79432.17,0.2,-0.01686,2e-05,1.90518]
[1778210050279,47.49,79431.59,0.2,-0.01688,2e-05,1.90756]
[1778210055322,47.5,79430.47,0.2,-0.01692,2e-05,1.91114]
[1778210060358,47.51,79426.61,0.2,-0.01701,2e-05,1.91946]
[1778210065396,47.52,79427.74,0.2,-0.017,2e-05,1.91849]
[1778210075466,47.53,79428.74,0.2,-0.01697,2e-05,1.91583]
[1778210080497,47.53,79430.97,0.2,-0.01694,2e-05,1.91278]
[1778210085532,47.54,79429.49,0.2,-0.01698,2e-05,1.91662]
[1778210090568,47.55,79429.66,0.2,-0.01699,2e-05,1.91738]
[1778210095620,47.55,79429.35,0.2,-0.01701,2e-05,1.91901]
[1778210100641,47.56,79437.78,0.2,-0.01685,2e-05,1.90454]
[1778210105676,47.57,79451.46,0.2,-0.0166,2e-05,1.88061]
[1778210110711,47.57,79462.02,0.2,-0.01642,2e-05,1.86279]
[1778210115746,47.58,79461.9,0.2,-0.01643,2e-05,1.86449]
[1778210120781,47.59,79462.11,0.2,-0.01645,2e-05,1.86561]
[1778210125818,47.6,79466.98,0.2,-0.01637,2e-05,1.85828]
[1778210128840,47.6,79482.89,0.2,-0.01608,2e-05,1.83066]
[1778210131695,47.61,79481.85,0.2,-0.01611,2e-05,1.83323]
[1778210131864,47.61,79481.37,0.2,-0.0161,2e-05,1.83151]
[1778210133550,47.61,79480.67,0.2,-0.01611,2e-05,1.83312]
[1778210133878,47.61,79483.17,0.2,-0.01607,2e-05,1.82901]
[1778210138913,47.62,79481.04,0.2,-0.01613,2e-05,1.83463]
[1778210144955,47.64,79479.3,0.2,-0.01618,2e-05,1.83992]
[1778210148083,47.64,79478.82,0.2,-0.0162,2e-05,1.8415]
[1778210148891,47.64,79489.22,0.2,-0.01601,2e-05,1.82327]
[1778210154017,47.66,79492.92,0.2,-0.01597,2e-05,1.81906]
[1778210159053,47.67,79493.75,0.2,-0.01597,2e-05,1.81956]
[1778210164088,47.68,79489.44,0.2,-0.01607,2e-05,1.82917]
[1778210169123,47.69,79500.1,0.2,-0.01589,2e-05,1.81214]
[1778210173663,47.7,79500.62,0.2,-0.0159,2e-05,1.81239]
[1778210173730,47.7,79506.38,0.2,-0.0158,2e-05,1.803]
[1778210177346,47.71,79510.82,0.2,-0.01573,2e-05,1.79601]
[1778210177397,47.71,79509.61,0.2,-0.01575,2e-05,1.79856]
[1778210181702,47.72,79500.31,0.2,-0.01594,2e-05,1.81621]
[1778210181720,47.72,79506.13,0.2,-0.01584,2e-05,1.80669]
[1778210183065,47.72,79506.13,0.2,-0.01584,2e-05,1.80669]
[1778210183703,47.72,79509.97,0.2,-0.01577,2e-05,1.80033]
[1778210183790,47.73,79532.04,0.2,-0.01538,2e-05,1.76225]
[1778210185215,47.73,79532.04,0.2,-0.01538,2e-05,1.76225]
[1778210185844,47.73,79532.04,0.2,-0.01538,2e-05,1.76225]
[1778210187715,47.73,79536.76,0.2,-0.0153,2e-05,1.75506]
[1778210187802,47.73,79536.76,0.2,-0.0153,2e-05,1.75506]
[1778210191284,47.75,79557.46,0.2,-0.01494,2e-05,1.71927]
[1778210196319,47.76,79555.74,0.2,-0.015,2e-05,1.72487]
[1778210201354,47.78,79560.51,0.2,-0.01494,2e-05,1.71947]
[1778210206390,47.79,79565.35,0.2,-0.01489,2e-05,1.71398]
[1778210211425,47.81,79577.24,0.2,-0.01471,2e-05,1.69674]
[1778210216473,47.83,79571.19,0.2,-0.01485,2e-05,1.71023]
[1778210221967,47.84,79568.04,0.2,-0.01492,2e-05,1.71715]
[1778210223508,47.85,79584.47,0.2,-0.01465,2e-05,1.69112]
[1778210224515,47.85,79600.5,0.2,-0.01439,2e-05,1.66505]
[1778210228543,47.9,79585.2,0.2,-0.01473,2e-05,1.69851]
[1778210232573,47.91,79574.36,0.2,-0.01493,2e-05,1.71833]
[1778210237608,47.92,79572.23,0.2,-0.01499,2e-05,1.72394]
[1778210242642,47.94,79571.32,0.2,-0.01503,2e-05,1.72803]
[1778210246674,47.95,79560.08,0.2,-0.01524,2e-05,1.74914]
[1778210251705,47.96,79553.1,0.2,-0.01536,2e-05,1.76005]
[1778210255734,47.97,79541.69,0.2,-0.01558,2e-05,1.781]
[1778210260768,47.98,79541.43,0.2,-0.0156,2e-05,1.78361]
[1778210266810,47.99,79539.02,0.2,-0.01567,2e-05,1.7903]
[1778210271845,48.01,79531.83,0.2,-0.01582,2e-05,1.80487]
[1778210276880,48.02,79536.88,0.2,-0.01575,2e-05,1.79796]
[1778210281917,48.03,79537.32,0.2,-0.01576,2e-05,1.79913]
[1778210286950,48.04,79534.45,0.2,-0.01583,2e-05,1.80607]
[1778210288966,48.04,79523.01,0.2,-0.01604,2e-05,1.82635]
[1778210293999,48.03,79520.38,0.2,-0.01608,2e-05,1.82984]
[1778210299035,48.04,79519.3,0.2,-0.01612,2e-05,1.83342]
[1778210304071,48.05,79522.31,0.2,-0.01608,2e-05,1.82966]
[1778210309106,48.06,79524.31,0.2,-0.01606,2e-05,1.82774]
[1778210314141,48.07,79524.27,0.2,-0.01605,2e-05,1.82649]
[1778210319177,48.08,79525.04,0.2,-0.01605,2e-05,1.82673]
[1778210324211,48.09,79525.44,0.2,-0.01606,2e-05,1.82762]
[1778210329250,48.1,79532.8,0.2,-0.01594,2e-05,1.81623]
[1778210334284,48.11,79536.06,0.2,-0.0159,2e-05,1.81222]
[1778210339319,48.12,79526.08,0.2,-0.0161,2e-05,1.83142]
[1778210344354,48.13,79527.07,0.2,-0.0161,2e-05,1.83121]
[1778210349389,48.14,79528.66,0.2,-0.01609,2e-05,1.82994]
[1778210354424,48.15,79529.88,0.2,-0.01608,2e-05,1.8293]
[1778210360466,48.16,79530.87,0.2,-0.01608,2e-05,1.82937]
[1778210365501,48.17,79534.94,0.2,-0.01602,2e-05,1.8237]
[1778210370536,48.17,79536.05,0.2,-0.01602,2e-05,1.82329]
[1778210375571,48.18,79547.57,0.2,-0.0158,2e-05,1.80175]
[1778210380606,48.19,79547.73,0.2,-0.01581,2e-05,1.80321]
[1778210385642,48.2,79547.31,0.2,-0.01584,2e-05,1.80567]
[1778210392690,48.22,79541.97,0.2,-0.01596,2e-05,1.81772]
[1778210397726,48.23,79541.51,0.2,-0.01599,2e-05,1.82019]
[1778210402760,48.24,79542.39,0.2,-0.01599,2e-05,1.82031]
[1778210407795,48.25,79545.29,0.2,-0.01595,2e-05,1.81692]
[1778210412831,48.26,79543.46,0.2,-0.016,2e-05,1.82179]
[1778210417904,48.27,79546.9,0.2,-0.01596,2e-05,1.81743]
[1778210422913,48.28,79548.8,0.2,-0.01594,2e-05,1.8155]
[1778210427936,48.29,79551.26,0.2,-0.01592,2e-05,1.81337]
[1778210433979,48.3,79545.41,0.2,-0.01602,2e-05,1.82288]
[1778210436999,48.31,79558.45,0.2,-0.0158,2e-05,1.80121]
[1778210442034,48.32,79554.08,0.2,-0.01589,2e-05,1.81083]
[1778210447070,48.33,79551.38,0.2,-0.01596,2e-05,1.81751]
[1778210450097,48.34,79540.08,0.2,-0.01618,2e-05,1.83854]
[1778210455125,48.35,79538.75,0.2,-0.01622,2e-05,1.84264]
[1778210461168,48.36,79534.02,0.2,-0.01633,2e-05,1.85304]
[1778210466203,48.37,79535.77,0.2,-0.01632,2e-05,1.85157]
[1778210471242,48.38,79536.75,0.2,-0.01632,2e-05,1.85145]
[1778210476277,48.39,79535.93,0.2,-0.01635,2e-05,1.85449]
[1778210481312,48.4,79536.17,0.2,-0.01636,2e-05,1.85563]
[1778210486347,48.41,79536.76,0.2,-0.01636,2e-05,1.85613]
[1778210491382,48.42,79534.33,0.2,-0.0164,2e-05,1.85899]
[1778210496421,48.42,79534.39,0.2,-0.01641,2e-05,1.86037]
[1778210500448,48.43,79549.29,0.2,-0.01615,2e-05,1.8352]
[1778210505485,48.44,79549.92,0.2,-0.01616,2e-05,1.83579]
[1778210510520,48.45,79549.13,0.2,-0.01619,2e-05,1.83888]
[1778210515558,48.46,79553.22,0.2,-0.01613,2e-05,1.83338]
[1778210516561,48.46,79564.63,0.2,-0.01593,2e-05,1.81374]
[1778210521596,48.47,79569.26,0.2,-0.01586,2e-05,1.80758]
[1778210524618,48.48,79557.31,0.2,-0.01609,2e-05,1.82956]
[1778210529653,48.49,79557.63,0.2,-0.0161,2e-05,1.83068]
[1778210534689,48.5,79566.73,0.2,-0.01596,2e-05,1.81646]
[1778210539724,48.51,79567.47,0.2,-0.01596,2e-05,1.81693]
[1778210544760,48.52,79573.85,0.2,-0.01586,2e-05,1.80756]
[1778210549794,48.53,79580.52,0.2,-0.01576,2e-05,1.79788]
[1778210554831,48.54,79582.36,0.2,-0.01572,2e-05,1.79369]
[1778210559866,48.56,79581.24,0.2,-0.01577,2e-05,1.79791]
[1778210565906,48.57,79580.81,0.2,-0.0158,2e-05,1.8009]
[1778210570941,48.58,79573.78,0.2,-0.01594,2e-05,1.81493]
[1778210575977,48.59,79576.96,0.2,-0.0159,2e-05,1.81116]
[1778210581013,48.6,79582.88,0.2,-0.01582,2e-05,1.80271]
[1778210586052,48.61,79574.43,0.2,-0.01599,2e-05,1.81914]
[1778210591083,48.62,79578.68,0.2,-0.01593,2e-05,1.81344]
[1778210593955,48.63,79579.47,0.2,-0.01592,2e-05,1.81277]
[1778210594104,48.63,79570.82,0.2,-0.01608,2e-05,1.82819]
[1778210595770,48.63,79562.87,0.2,-0.01623,2e-05,1.84245]
[1778210596118,48.63,79559.81,0.2,-0.01629,2e-05,1.84815]
[1778210601153,48.64,79556.65,0.2,-0.01636,2e-05,1.85521]
[1778210606187,48.65,79553.36,0.2,-0.01644,2e-05,1.86248]
[1778210611224,48.66,79548.42,0.2,-0.01652,2e-05,1.86964]
[1778210613609,48.66,79548.0,0.2,-0.01653,2e-05,1.87065]
[1778210614243,48.66,79544.3,0.2,-0.0166,2e-05,1.87778]
[1778210619282,48.67,79538.07,0.2,-0.01673,2e-05,1.89015]
[1778210623029,48.67,79538.12,0.2,-0.01674,2e-05,1.89075]
[1778210623307,48.67,79538.23,0.2,-0.01674,2e-05,1.89078]
[1778210623801,48.67,79538.23,0.2,-0.01674,2e-05,1.89078]
[1778210624313,48.68,79537.96,0.2,-0.01675,2e-05,1.89149]
[1778210629348,48.68,79539.38,0.2,-0.01673,2e-05,1.89006]
[1778210634386,48.69,79539.02,0.2,-0.01675,2e-05,1.89181]
[1778210639421,48.69,79541.94,0.2,-0.01671,2e-05,1.88769]
[1778210644456,48.7,79540.31,0.2,-0.01675,2e-05,1.89174]
[1778210649491,48.71,79543.53,0.2,-0.0167,2e-05,1.88711]
[1778210655533,48.72,79540.0,0.2,-0.01678,2e-05,1.89477]
[1778210660568,48.72,79541.1,0.2,-0.01677,2e-05,1.89387]
[1778210665604,48.73,79539.75,0.2,-0.01681,2e-05,1.89734]
[1778210670639,48.73,79540.64,0.2,-0.0168,2e-05,1.89677]
[1778210675674,48.74,79537.1,0.2,-0.01685,2e-05,1.90111]
[1778210680709,48.74,79538.06,0.2,-0.01684,2e-05,1.90037]
[1778210685744,48.75,79541.45,0.2,-0.01679,2e-05,1.89528]
[1778210690779,48.76,79553.92,0.2,-0.01657,2e-05,1.87408]
[1778210695815,48.76,79559.77,0.2,-0.01647,2e-05,1.86493]
[1778210701856,48.77,79563.22,0.2,-0.01642,2e-05,1.86031]
[1778210706891,48.78,79550.54,0.2,-0.01667,2e-05,1.884]
[1778210711929,48.79,79549.45,0.2,-0.0167,2e-05,1.88697]
[1778210716963,48.79,79547.16,0.2,-0.01676,2e-05,1.89208]
[1778210721999,48.8,79543.34,0.2,-0.01684,2e-05,1.90009]
[1778210727039,48.8,79541.41,0.2,-0.01689,2e-05,1.90448]
[1778210732072,48.81,79539.45,0.2,-0.01691,2e-05,1.90588]
[1778210737108,48.81,79539.06,0.2,-0.01692,2e-05,1.90747]
[1778210742143,48.82,79537.77,0.2,-0.01696,2e-05,1.91067]
[1778210747179,48.82,79536.26,0.2,-0.01699,2e-05,1.91426]
[1778210750200,48.83,79547.31,0.2,-0.01679,2e-05,1.89496]
[1778210755236,48.83,79543.64,0.2,-0.01687,2e-05,1.90255]
[1778210760270,48.84,79543.55,0.2,-0.01688,2e-05,1.90371]
[1778210765305,48.84,79538.61,0.2,-0.01699,2e-05,1.91357]
[1778210765988,48.84,79538.61,0.2,-0.01699,2e-05,1.91357]
[1778210766313,48.84,79538.34,0.2,-0.01699,2e-05,1.91424]
[1778210771347,48.85,79535.07,0.2,-0.01706,2e-05,1.92105]
[1778210774963,48.85,79534.79,0.2,-0.01708,2e-05,1.92206]
[1778210775375,48.85,79535.19,0.2,-0.01707,2e-05,1.92151]
[1778210780411,48.86,79536.23,0.2,-0.01706,2e-05,1.92046]
[1778210785445,48.86,79535.8,0.2,-0.01708,2e-05,1.92208]
[1778210790480,48.87,79534.12,0.2,-0.01712,2e-05,1.92596]
[1778210795517,48.87,79533.71,0.2,-0.01711,2e-05,1.92449]
[1778210800552,48.88,79534.21,0.2,-0.01711,2e-05,1.9244]
[1778210805587,48.88,79525.92,0.2,-0.01727,2e-05,1.94022]
[1778210810620,48.89,79527.05,0.2,-0.01726,2e-05,1.93881]
[1778210814648,48.89,79530.39,0.2,-0.0172,2e-05,1.93325]
[1778210815656,48.89,79530.62,0.2,-0.0172,2e-05,1.93297]
[1778210821699,48.89,79531.15,0.2,-0.01719,2e-05,1.93281]
[1778210826744,48.9,79525.67,0.2,-0.01731,2e-05,1.94341]
[1778210831767,48.9,79525.68,0.2,-0.01731,2e-05,1.94396]
[1778210836802,48.9,79522.15,0.2,-0.01738,2e-05,1.95095]
[1778210839652,48.91,79522.27,0.2,-0.01738,2e-05,1.95093]
[1778210839823,48.91,79522.45,0.2,-0.01738,2e-05,1.95071]
[1778210844858,48.91,79522.2,0.2,-0.01739,2e-05,1.95168]
[1778210848146,48.91,79524.58,0.2,-0.01735,2e-05,1.94762]
[1778210848886,48.91,79526.76,0.2,-0.01731,2e-05,1.94375]
[1778210853921,48.91,79522.62,0.2,-0.01737,2e-05,1.94872]
[1778210859427,48.92,79526.07,0.2,-0.01731,2e-05,1.94287]
[1778210861512,48.92,79543.48,0.2,-0.01698,2e-05,1.91184]
[1778210867013,48.92,79538.53,0.2,-0.01708,2e-05,1.92158]
[1778210872051,48.93,79538.29,0.2,-0.01709,2e-05,1.92279]
[1778210877086,48.93,79538.79,0.2,-0.01709,2e-05,1.92267]
[1778210882122,48.94,79544.06,0.2,-0.017,2e-05,1.91392]
[1778210888163,48.94,79545.78,0.2,-0.01698,2e-05,1.91175]
[1778210893248,48.95,79546.99,0.2,-0.01696,2e-05,1.91059]
[1778210899239,48.95,79546.02,0.2,-0.01699,2e-05,1.91335]
[1778210904275,48.96,79552.25,0.2,-0.01688,2e-05,1.903]
[1778210909310,48.96,79549.48,0.2,-0.01695,2e-05,1.90888]
[1778210914345,48.97,79550.39,0.2,-0.01691,2e-05,1.90512]
[1778210919380,48.98,79552.51,0.2,-0.01688,2e-05,1.90226]
[1778210924414,48.98,79550.85,0.2,-0.01692,2e-05,1.9062]
[1778210929450,48.99,79550.87,0.2,-0.01693,2e-05,1.90711]
[1778210934490,48.99,79550.01,0.2,-0.01696,2e-05,1.90958]
[1778210939520,49.0,79549.83,0.2,-0.01697,2e-05,1.91081]
[1778210944554,49.0,79551.79,0.2,-0.01694,2e-05,1.90819]
[1778210949593,49.01,79550.86,0.2,-0.01697,2e-05,1.9108]
[1778210954626,49.01,79550.19,0.2,-0.01699,2e-05,1.91296]
[1778210959660,49.02,79549.99,0.2,-0.01701,2e-05,1.9143]
[1778210964695,49.02,79548.66,0.2,-0.01704,2e-05,1.91767]
[1778210969732,49.03,79541.5,0.2,-0.01719,2e-05,1.93155]
[1778210974766,49.03,79539.99,0.2,-0.0172,2e-05,1.93204]
[1778210979801,49.04,79539.82,0.2,-0.01721,2e-05,1.93315]
[1778210984837,49.04,79540.78,0.2,-0.0172,2e-05,1.93219]
[1778210990881,49.05,79541.84,0.2,-0.01719,2e-05,1.93121]
[1778210995916,49.05,79539.97,0.2,-0.01724,2e-05,1.93535]
[1778211001961,49.06,79542.43,0.2,-0.0172,2e-05,1.93179]
[1778211006996,49.06,79551.94,0.2,-0.01702,2e-05,1.91538]
[1778211008384,49.06,79553.19,0.2,-0.017,2e-05,1.9133]
[1778211009010,49.06,79551.29,0.2,-0.01704,2e-05,1.91689]
[1778211014051,49.07,79550.15,0.2,-0.01707,2e-05,1.91972]
[1778211016626,49.07,79551.12,0.2,-0.01705,2e-05,1.91827]
[1778211016708,49.07,79551.37,0.2,-0.01705,2e-05,1.91798]
[1778211022108,49.08,79550.88,0.2,-0.01707,2e-05,1.91962]
[1778211029157,49.08,79549.88,0.2,-0.0171,2e-05,1.92247]
[1778211034228,49.09,79550.84,0.2,-0.01706,2e-05,1.91845]
[1778211039230,49.09,79551.19,0.2,-0.01706,2e-05,1.91858]
[1778211044265,49.1,79552.85,0.2,-0.01704,2e-05,1.91635]
[1778211049297,49.1,79559.42,0.2,-0.01692,2e-05,1.90535]
[1778211054332,49.11,79563.16,0.2,-0.01686,2e-05,1.89963]
[1778211059370,49.11,79565.51,0.2,-0.01683,2e-05,1.89607]
[1778211064374,49.11,79574.62,0.2,-0.01666,2e-05,1.88052]
[1778211070443,49.12,79585.69,0.2,-0.01648,2e-05,1.86265]
[1778211075479,49.13,79591.08,0.2,-0.01639,2e-05,1.85431]
[1778211078502,49.13,79579.39,0.2,-0.01661,2e-05,1.87555]
[1778211083535,49.14,79572.99,0.2,-0.01674,2e-05,1.88784]
[1778211088570,49.14,79571.76,0.2,-0.01677,2e-05,1.8909]
[1778211094613,49.15,79577.21,0.2,-0.01666,2e-05,1.87927]
[1778211099647,49.16,79574.12,0.2,-0.01672,2e-05,1.88563]
[1778211104682,49.16,79573.34,0.2,-0.01674,2e-05,1.88782]
[1778211109717,49.16,79565.55,0.2,-0.0169,2e-05,1.90248]
[1778211114752,49.17,79563.28,0.2,-0.01695,2e-05,1.9072]
[1778211119787,49.17,79559.9,0.2,-0.01702,2e-05,1.91387]
[1778211124822,49.18,79562.5,0.2,-0.01698,2e-05,1.90985]
[1778211127843,49.18,79573.77,0.2,-0.01677,2e-05,1.89019]
[1778211132879,49.18,79580.08,0.2,-0.01666,2e-05,1.8799]
[1778211137915,49.19,79581.11,0.2,-0.01665,2e-05,1.87902]
[1778211142949,49.19,79587.51,0.2,-0.01654,2e-05,1.86868]
[1778211145047,49.2,79599.45,0.2,-0.01633,2e-05,1.84819]
[1778211145458,49.2,79599.45,0.2,-0.01633,2e-05,1.84819]
[1778211145974,49.2,79599.37,0.2,-0.01633,2e-05,1.84856]
[1778211151007,49.21,79594.96,0.2,-0.0164,2e-05,1.85439]
[1778211156043,49.21,79603.91,0.2,-0.01625,2e-05,1.83992]
[1778211161078,49.22,79602.72,0.2,-0.01628,2e-05,1.8432]
[1778211166115,49.23,79604.88,0.2,-0.01625,2e-05,1.84058]
[1778211169802,49.23,79598.81,0.2,-0.01637,2e-05,1.85183]
[1778211170142,49.23,79598.25,0.2,-0.01638,2e-05,1.85302]
[1778211174988,49.24,79601.78,0.2,-0.01633,2e-05,1.8477]
[1778211175176,49.24,79602.23,0.2,-0.01632,2e-05,1.84713]
[1778211176574,49.24,79602.72,0.2,-0.01632,2e-05,1.8465]
[1778211177190,49.24,79602.72,0.2,-0.01632,2e-05,1.84671]
[1778211178690,49.24,79603.33,0.2,-0.01631,2e-05,1.84586]
[1778211179207,49.24,79603.38,0.2,-0.01631,2e-05,1.84599]
[1778211179447,49.24,79603.38,0.2,-0.01631,2e-05,1.84599]
[1778211180211,49.24,79603.48,0.2,-0.01631,2e-05,1.84603]
[1778211182225,49.25,79590.18,0.2,-0.01656,2e-05,1.86973]
[1778211187260,49.25,79583.96,0.2,-0.01668,2e-05,1.88157]
[1778211192295,49.26,79583.51,0.2,-0.0167,2e-05,1.88322]
[1778211195417,49.26,79598.95,0.2,-0.01642,2e-05,1.85657]
[1778211197248,49.26,79598.95,0.2,-0.01642,2e-05,1.85657]
[1778211197331,49.26,79599.41,0.2,-0.01642,2e-05,1.85618]
[1778211202366,49.27,79607.95,0.2,-0.01627,2e-05,1.84241]
[1778211207400,49.28,79605.28,0.2,-0.01633,2e-05,1.84818]
[1778211212434,49.28,79605.66,0.2,-0.01631,2e-05,1.84566]
[1778211217470,49.29,79609.5,0.2,-0.01625,2e-05,1.84014]
[1778211222505,49.3,79615.01,0.2,-0.01617,2e-05,1.83209]
[1778211227540,49.31,79615.4,0.2,-0.01618,2e-05,1.83269]
[1778211232576,49.31,79614.5,0.2,-0.0162,2e-05,1.83548]
[1778211237610,49.32,79614.69,0.2,-0.01621,2e-05,1.83635]
[1778211242645,49.33,79617.24,0.2,-0.01618,2e-05,1.83313]
[1778211247680,49.33,79616.31,0.2,-0.01621,2e-05,1.83594]
[1778211252716,49.34,79614.63,0.2,-0.01625,2e-05,1.84001]
[1778211258758,49.35,79612.53,0.2,-0.0163,2e-05,1.84502]
[1778211263793,49.36,79614.65,0.2,-0.01628,2e-05,1.84247]
[1778211268828,49.36,79612.48,0.2,-0.01633,2e-05,1.84742]
[1778211273863,49.37,79608.4,0.2,-0.01639,2e-05,1.8527]
[1778211278900,49.38,79605.67,0.2,-0.01645,2e-05,1.85857]
[1778211283933,49.38,79605.4,0.2,-0.01647,2e-05,1.86015]
[1778211288969,49.39,79611.31,0.2,-0.01637,2e-05,1.85098]
[1778211294003,49.4,79609.61,0.2,-0.01641,2e-05,1.8551]
[1778211299038,49.4,79614.83,0.2,-0.01633,2e-05,1.84715]
[1778211304072,49.41,79615.11,0.2,-0.01634,2e-05,1.84782]
[1778211310118,49.42,79613.32,0.2,-0.01638,2e-05,1.85227]
[1778211315152,49.42,79612.45,0.2,-0.01641,2e-05,1.85488]
[1778211320197,49.43,79609.12,0.2,-0.01648,2e-05,1.86177]
[1778211325232,49.44,79607.06,0.2,-0.01653,2e-05,1.86641]
[1778211330267,49.44,79605.89,0.2,-0.01656,2e-05,1.86946]
[1778211335301,49.45,79608.45,0.2,-0.0165,2e-05,1.863]
[1778211340337,49.45,79600.78,0.2,-0.01665,2e-05,1.87742]
[1778211345373,49.46,79603.88,0.2,-0.01661,2e-05,1.87288]
[1778211352421,49.47,79600.56,0.2,-0.01668,2e-05,1.88]
[1778211357458,49.47,79607.22,0.2,-0.01657,2e-05,1.86925]
[1778211363502,49.48,79607.0,0.2,-0.01658,2e-05,1.87081]
[1778211368535,49.49,79608.78,0.2,-0.01656,2e-05,1.86866]
[1778211374577,49.49,79613.59,0.2,-0.01648,2e-05,1.86141]
[1778211379612,49.5,79621.66,0.2,-0.01635,2e-05,1.84843]
[1778211384647,49.5,79616.49,0.2,-0.01645,2e-05,1.85845]
[1778211389683,49.51,79619.62,0.2,-0.01641,2e-05,1.85399]
[1778211394718,49.52,79623.11,0.2,-0.01633,2e-05,1.8462]
[1778211401770,49.53,79615.93,0.2,-0.01648,2e-05,1.86009]
[1778211406802,49.53,79609.8,0.2,-0.0166,2e-05,1.87173]
[1778211413852,49.54,79607.18,0.2,-0.01666,2e-05,1.87752]
[1778211419894,49.54,79605.67,0.2,-0.0167,2e-05,1.88117]
[1778211424929,49.55,79604.34,0.2,-0.01673,2e-05,1.8843]
[1778211429964,49.55,79604.29,0.2,-0.01674,2e-05,1.88518]
[1778211434999,49.56,79605.09,0.2,-0.01673,2e-05,1.88456]
[1778211440034,49.56,79604.16,0.2,-0.01676,2e-05,1.88698]
[1778211441353,49.56,79604.16,0.2,-0.01676,2e-05,1.88698]
[1778211441446,49.56,79603.93,0.2,-0.01676,2e-05,1.88754]
[1778211442521,49.57,79603.93,0.2,-0.01676,2e-05,1.8877]
[1778211442614,49.57,79604.6,0.2,-0.01675,2e-05,1.88652]
[1778211453125,49.58,79603.79,0.2,-0.01676,2e-05,1.88663]
[1778211459167,49.58,79603.01,0.2,-0.01678,2e-05,1.88893]
[1778211464205,49.59,79605.69,0.2,-0.01674,2e-05,1.88501]
[1778211469239,49.59,79603.51,0.2,-0.01679,2e-05,1.88967]
[1778211478402,49.6,79603.22,0.2,-0.01681,2e-05,1.89157]
[1778211484346,49.6,79601.57,0.2,-0.01685,2e-05,1.8954]
[1778211489383,49.61,79605.38,0.2,-0.01679,2e-05,1.88942]
[1778211494415,49.61,79604.95,0.2,-0.0168,2e-05,1.89097]
[1778211499451,49.62,79604.53,0.2,-0.01682,2e-05,1.89248]
[1778211504486,49.62,79605.18,0.2,-0.01682,2e-05,1.8921]
[1778211509520,49.63,79602.42,0.2,-0.01687,2e-05,1.89772]
[1778211516571,49.63,79602.82,0.2,-0.01685,2e-05,1.895]
[1778211521606,49.64,79603.0,0.2,-0.01686,2e-05,1.89543]
[1778211526641,49.64,79602.68,0.2,-0.01687,2e-05,1.89673]
[1778211532683,49.65,79605.79,0.2,-0.01682,2e-05,1.89215]
[1778211537719,49.65,79606.3,0.2,-0.01682,2e-05,1.89202]
[1778211542754,49.66,79604.75,0.2,-0.01686,2e-05,1.89551]
[1778211547800,49.66,79603.63,0.2,-0.01689,2e-05,1.89822]
[1778211549815,49.66,79591.39,0.2,-0.01712,2e-05,1.92022]
[1778211554854,49.66,79600.22,0.2,-0.01696,2e-05,1.90507]
[1778211559889,49.67,79602.24,0.2,-0.01693,2e-05,1.90227]
[1778211564924,49.67,79603.05,0.2,-0.01692,2e-05,1.90142]
[1778211569962,49.68,79607.35,0.2,-0.01685,2e-05,1.89442]
[1778211574999,49.68,79606.58,0.2,-0.01684,2e-05,1.89335]
[1778211580033,49.68,79610.01,0.2,-0.01678,2e-05,1.88791]
[1778211585068,49.69,79619.95,0.2,-0.01661,2e-05,1.87114]
[1778211590103,49.69,79619.98,0.2,-0.01661,2e-05,1.87183]
[1778211595140,49.7,79620.54,0.2,-0.01661,2e-05,1.87158]
[1778211600173,49.7,79620.67,0.2,-0.01662,2e-05,1.87209]
[1778211605210,49.7,79617.87,0.2,-0.01667,2e-05,1.8777]
[1778211610245,49.71,79619.53,0.2,-0.01665,2e-05,1.8755]
[1778211615281,49.71,79619.38,0.2,-0.01666,2e-05,1.87647]
[1778211622330,49.72,79619.52,0.2,-0.01667,2e-05,1.87718]
[1778211627456,49.72,79623.13,0.2,-0.01661,2e-05,1.87155]
[1778211633410,49.73,79627.93,0.2,-0.01651,2e-05,1.86104]
[1778211638442,49.73,79625.86,0.2,-0.01655,2e-05,1.86545]
[1778211645491,49.74,79625.39,0.2,-0.01657,2e-05,1.86739]
[1778211651534,49.75,79624.84,0.2,-0.01659,2e-05,1.86931]
[1778211656568,49.75,79623.05,0.2,-0.01663,2e-05,1.87324]
[1778211661603,49.75,79617.46,0.2,-0.01674,2e-05,1.88375]
[1778211666638,49.76,79617.69,0.2,-0.01675,2e-05,1.88403]
[1778211670666,49.76,79605.94,0.2,-0.01697,2e-05,1.9052]
[1778211675702,49.76,79607.72,0.2,-0.01694,2e-05,1.90256]
[1778211680737,49.77,79604.66,0.2,-0.017,2e-05,1.90852]
[1778211685771,49.77,79604.8,0.2,-0.01701,2e-05,1.90879]
[1778211690806,49.77,79609.26,0.2,-0.01693,2e-05,1.90146]
[1778211695841,49.78,79611.02,0.2,-0.01688,2e-05,1.89595]
[1778211700877,49.78,79610.71,0.2,-0.01689,2e-05,1.89716]
[1778211705911,49.78,79601.48,0.2,-0.01707,2e-05,1.91409]
[1778211710947,49.79,79600.84,0.2,-0.01709,2e-05,1.91574]
[1778211715981,49.79,79602.16,0.2,-0.01707,2e-05,1.91392]
[1778211721018,49.79,79608.21,0.2,-0.01696,2e-05,1.9038]
[1778211726053,49.8,79605.14,0.2,-0.01702,2e-05,1.90983]
[1778211731087,49.8,79604.5,0.2,-0.01704,2e-05,1.91165]
[1778211737131,49.81,79606.8,0.2,-0.01701,2e-05,1.90828]
[1778211742165,49.81,79607.5,0.2,-0.017,2e-05,1.90762]
[1778211747207,49.81,79606.61,0.2,-0.01702,2e-05,1.90978]
[1778211752237,49.82,79605.94,0.2,-0.01702,2e-05,1.90848]
[1778211757272,49.82,79610.62,0.2,-0.01693,2e-05,1.90084]
[1778211762307,49.82,79609.78,0.2,-0.01696,2e-05,1.90299]
[1778211767342,49.83,79607.59,0.2,-0.017,2e-05,1.9075]
[1778211772381,49.83,79608.64,0.2,-0.01699,2e-05,1.90629]
[1778211777412,49.84,79608.46,0.2,-0.017,2e-05,1.90727]
[1778211783455,49.84,79606.91,0.2,-0.01704,2e-05,1.91078]
[1778211788581,49.84,79606.39,0.2,-0.01706,2e-05,1.91234]
[1778211794530,49.85,79606.0,0.2,-0.01707,2e-05,1.91378]
[1778211799566,49.85,79606.03,0.2,-0.01708,2e-05,1.91435]
[1778211805608,49.86,79605.22,0.2,-0.0171,2e-05,1.91652]
[1778211812658,49.86,79605.44,0.2,-0.01708,2e-05,1.91391]
[1778211817692,49.86,79607.84,0.2,-0.01704,2e-05,1.91028]
[1778211822727,49.87,79609.61,0.2,-0.01701,2e-05,1.9078]
[1778211827764,49.87,79611.98,0.2,-0.01698,2e-05,1.90427]
[1778211833808,49.88,79613.03,0.2,-0.01696,2e-05,1.90318]
[1778211839847,49.88,79614.45,0.2,-0.01695,2e-05,1.90144]
[1778211844882,49.89,79616.06,0.2,-0.01692,2e-05,1.89923]
[1778211849639,49.89,79617.28,0.2,-0.0169,2e-05,1.8976]
[1778211849853,49.89,79617.28,0.2,-0.0169,2e-05,1.8976]
[1778211852086,49.89,79619.5,0.2,-0.01687,2e-05,1.89408]
[1778211852137,49.89,79620.33,0.2,-0.01685,2e-05,1.89262]
[1778211857975,49.9,79620.68,0.2,-0.01685,2e-05,1.89287]
[1778211863010,49.9,79619.72,0.2,-0.01688,2e-05,1.89529]
[1778211868045,49.9,79619.56,0.2,-0.01689,2e-05,1.8963]
[1778211869634,49.9,79619.56,0.2,-0.01689,2e-05,1.8963]
[1778211869677,49.91,79619.71,0.2,-0.01689,2e-05,1.89633]
[1778211875096,49.91,79619.91,0.2,-0.01687,2e-05,1.89366]
[1778211880130,49.91,79620.25,0.2,-0.01687,2e-05,1.8938]
[1778211885165,49.92,79620.69,0.2,-0.01687,2e-05,1.89376]
[1778211888389,49.92,79619.04,0.2,-0.0169,2e-05,1.8971]
[1778211888475,49.92,79618.09,0.2,-0.01692,2e-05,1.89891]
[1778211894228,49.93,79618.8,0.2,-0.01692,2e-05,1.89849]
[1778211897985,49.93,79620.81,0.2,-0.01689,2e-05,1.89537]
[1778211898256,49.93,79620.54,0.2,-0.01689,2e-05,1.89599]
[1778211903291,49.93,79621.36,0.2,-0.01689,2e-05,1.89524]
[1778211908917,49.94,79620.6,0.2,-0.0169,2e-05,1.89713]
[1778211908940,49.94,79620.58,0.2,-0.01691,2e-05,1.89731]
[1778211914506,49.94,79621.37,0.2,-0.0169,2e-05,1.89647]
[1778211914600,49.94,79622.77,0.2,-0.01687,2e-05,1.89428]
[1778211920410,49.95,79622.73,0.2,-0.01688,2e-05,1.89519]
[1778211925481,49.95,79623.94,0.2,-0.01687,2e-05,1.89377]
[1778211927355,49.95,79624.68,0.2,-0.01686,2e-05,1.89261]
[1778211927548,49.95,79619.46,0.2,-0.01696,2e-05,1.90194]
[1778211933519,49.96,79615.58,0.2,-0.01701,2e-05,1.9065]
[1778211938553,49.96,79608.21,0.2,-0.01715,2e-05,1.92012]
[1778211943589,49.97,79610.84,0.2,-0.01711,2e-05,1.91596]
[1778211945766,49.97,79610.1,0.2,-0.01712,2e-05,1.91737]
[1778211945799,49.97,79610.5,0.2,-0.01712,2e-05,1.91676]
[1778211946499,49.97,79610.5,0.2,-0.01712,2e-05,1.91676]
[1778211946609,49.97,79610.8,0.2,-0.01711,2e-05,1.91633]
[1778211949239,49.97,79611.06,0.2,-0.01711,2e-05,1.91607]
[1778211949630,49.97,79611.25,0.2,-0.01711,2e-05,1.91583]
[1778211957761,49.97,79610.64,0.2,-0.01713,2e-05,1.9177]
[1778211963728,49.98,79620.96,0.2,-0.01694,2e-05,1.90009]
[1778211967833,49.98,79632.7,0.2,-0.01673,2e-05,1.88002]
[1778211973801,49.99,79636.45,0.2,-0.01667,2e-05,1.87446]
[1778211977903,49.99,79649.98,0.2,-0.01643,2e-05,1.85169]
[1778211978971,49.99,79649.98,0.2,-0.01643,2e-05,1.85169]
[1778211979037,49.99,79647.95,0.2,-0.01647,2e-05,1.85538]
[1778211979756,49.99,79647.95,0.2,-0.01647,2e-05,1.85538]
[1778211979843,49.99,79647.95,0.2,-0.01647,2e-05,1.85557]
[1778211980389,49.99,79647.95,0.2,-0.01647,2e-05,1.85557]
[1778211980850,49.99,79645.2,0.2,-0.01652,2e-05,1.86051]
[1778211985887,50.0,79632.56,0.2,-0.01676,2e-05,1.88331]
[1778211990923,50.0,79629.92,0.2,-0.01682,2e-05,1.88855]
[1778211995959,50.01,79628.69,0.2,-0.01682,2e-05,1.8883]
[1778212000993,50.01,79631.29,0.2,-0.01678,2e-05,1.88442]
[1778212006029,50.01,79630.46,0.2,-0.0168,2e-05,1.88655]
[1778212012070,50.02,79629.0,0.2,-0.01684,2e-05,1.88991]
[1778212017111,50.02,79622.61,0.2,-0.01696,2e-05,1.90177]
[1778212022146,50.03,79617.58,0.2,-0.01706,2e-05,1.9112]
[1778212027181,50.03,79614.91,0.2,-0.01712,2e-05,1.91643]
[1778212033257,50.03,79615.0,0.2,-0.01712,2e-05,1.91665]
[1778212033317,50.03,79616.97,0.2,-0.01709,2e-05,1.91336]
[1778212034485,50.03,79616.97,0.2,-0.01709,2e-05,1.91336]
[1778212034490,50.03,79617.76,0.2,-0.01707,2e-05,1.91217]
[1778212040273,50.04,79614.99,0.2,-0.01713,2e-05,1.91759]
[1778212045308,50.04,79613.73,0.2,-0.01716,2e-05,1.92031]
[1778212050344,50.04,79613.64,0.2,-0.01717,2e-05,1.92097]
[1778212055378,50.05,79615.42,0.2,-0.01711,2e-05,1.91525]
[1778212061421,50.05,79615.17,0.2,-0.01713,2e-05,1.91641]
[1778212063793,50.05,79615.23,0.2,-0.01713,2e-05,1.9164]
[1778212063846,50.05,79609.8,0.2,-0.01723,2e-05,1.92613]
[1778212069476,50.05,79611.5,0.2,-0.0172,2e-05,1.92361]
[1778212076525,50.06,79612.99,0.2,-0.01718,2e-05,1.92155]
[1778212081564,50.06,79613.96,0.2,-0.01717,2e-05,1.92025]
[1778212086597,50.06,79614.69,0.2,-0.01716,2e-05,1.91939]
[1778212092641,50.07,79613.95,0.2,-0.01718,2e-05,1.92122]
[1778212097740,50.07,79613.86,0.2,-0.01718,2e-05,1.92182]
[1778212103719,50.07,79602.42,0.2,-0.0174,2e-05,1.94272]
[1778212104681,50.07,79602.42,0.2,-0.0174,2e-05,1.94272]
[1778212104725,50.07,79600.25,0.2,-0.01745,2e-05,1.94666]
[1778212109760,50.07,79600.47,0.2,-0.01744,2e-05,1.94645]
[1778212114796,50.07,79600.73,0.2,-0.01741,2e-05,1.94306]
[1778212119831,50.07,79600.93,0.2,-0.01741,2e-05,1.94284]
[1778212121845,50.07,79589.76,0.2,-0.01763,2e-05,1.96293]
[1778212122852,50.07,79578.96,0.2,-0.01783,2e-05,1.98247]
[1778212127887,50.07,79575.26,0.2,-0.0179,2e-05,1.98898]
[1778212132922,50.07,79571.94,0.2,-0.01797,2e-05,1.99479]
[1778212138021,50.07,79581.67,0.2,-0.01777,2e-05,1.97681]
[1778212145010,50.07,79580.65,0.2,-0.01779,2e-05,1.97847]
[1778212151050,50.07,79580.62,0.2,-0.01779,2e-05,1.97839]
[1778212156084,50.07,79588.29,0.2,-0.01764,2e-05,1.96451]
[1778212161118,50.07,79585.51,0.2,-0.0177,2e-05,1.96961]
[1778212166153,50.07,79581.7,0.2,-0.01777,2e-05,1.97658]
[1778212171191,50.07,79582.77,0.2,-0.01772,2e-05,1.97157]
[1778212176226,50.07,79581.74,0.2,-0.01775,2e-05,1.97355]
[1778212181261,50.07,79580.98,0.2,-0.01776,2e-05,1.97505]
[1778212186297,50.07,79572.06,0.2,-0.01794,2e-05,1.99134]
[1778212191332,50.07,79565.01,0.2,-0.01807,2e-05,2.00418]
[1778212196367,50.07,79566.16,0.2,-0.01805,2e-05,2.00194]
[1778212201403,50.07,79567.93,0.2,-0.01801,2e-05,1.99852]
[1778212206437,50.07,79570.13,0.2,-0.01797,2e-05,1.99431]
[1778212211475,50.07,79569.13,0.2,-0.01798,2e-05,1.9959]
[1778212216507,50.06,79570.08,0.2,-0.01796,2e-05,1.9939]
[1778212221542,50.06,79570.26,0.2,-0.01796,2e-05,1.99328]
[1778212228651,50.06,79570.85,0.2,-0.01794,2e-05,1.99172]
[1778212234633,50.06,79573.1,0.2,-0.01787,2e-05,1.9841]
[1778212236962,50.06,79572.85,0.2,-0.01787,2e-05,1.98456]
[1778212237033,50.06,79583.42,0.2,-0.01766,2e-05,1.96528]
[1778212239442,50.06,79584.44,0.2,-0.01764,2e-05,1.96339]
[1778212239669,50.06,79586.98,0.2,-0.01759,2e-05,1.95879]
[1778212244707,50.06,79586.68,0.2,-0.0176,2e-05,1.95934]
[1778212249740,50.06,79584.91,0.2,-0.01764,2e-05,1.9626]
[1778212254776,50.06,79581.58,0.2,-0.0177,2e-05,1.96868]
[1778212259812,50.06,79581.51,0.2,-0.0177,2e-05,1.96889]
[1778212264846,50.06,79581.37,0.2,-0.01771,2e-05,1.96924]
[1778212269881,50.06,79582.52,0.2,-0.01769,2e-05,1.96729]
[1778212272911,50.06,79571.04,0.2,-0.01791,2e-05,1.9882]
[1778212277942,50.06,79562.91,0.2,-0.01807,2e-05,2.00292]
[1778212283995,50.06,79563.63,0.2,-0.01805,2e-05,2.00134]
[1778212289031,50.06,79563.18,0.2,-0.01806,2e-05,2.00194]
[1778212294065,50.06,79568.34,0.2,-0.01793,2e-05,1.98909]
[1778212294835,50.06,79568.34,0.2,-0.01793,2e-05,1.98909]
[1778212295072,50.05,79571.88,0.2,-0.01786,2e-05,1.98261]
[1778212296638,50.05,79573.48,0.2,-0.01782,2e-05,1.97968]
[1778212297407,50.05,79573.48,0.2,-0.01782,2e-05,1.97968]
[1778212297086,50.05,79573.45,0.2,-0.01783,2e-05,1.97973]
[1778212298093,50.05,79573.68,0.2,-0.01782,2e-05,1.9793]
[1778212303128,50.05,79575.6,0.2,-0.01778,2e-05,1.9758]
[1778212306725,50.05,79581.69,0.2,-0.01767,2e-05,1.96479]
[1778212307156,50.05,79583.47,0.2,-0.01763,2e-05,1.9616]
[1778212307500,50.05,79583.47,0.2,-0.01763,2e-05,1.9616]
[1778212308164,50.06,79583.92,0.2,-0.01762,2e-05,1.96082]
[1778212311984,50.06,79586.75,0.2,-0.01757,2e-05,1.95582]
[1778212312191,50.06,79586.76,0.2,-0.01757,2e-05,1.95584]
[1778212317226,50.06,79592.13,0.2,-0.01747,2e-05,1.94639]
[1778212322003,50.06,79593.4,0.2,-0.01745,2e-05,1.94428]
[1778212322268,50.06,79594.0,0.2,-0.01744,2e-05,1.94325]
[1778212325573,50.06,79595.66,0.2,-0.01741,2e-05,1.94042]
[1778212326338,50.06,79590.39,0.2,-0.01751,2e-05,1.94991]
[1778212332332,50.06,79589.13,0.2,-0.01753,2e-05,1.95231]
[1778212337368,50.06,79586.59,0.2,-0.01758,2e-05,1.95696]
[1778212342402,50.06,79583.35,0.2,-0.01764,2e-05,1.96285]
[1778212347438,50.06,79581.19,0.2,-0.01769,2e-05,1.96682]
[1778212351744,50.06,79586.95,0.2,-0.01755,2e-05,1.95336]
[1778212352397,50.06,79586.95,0.2,-0.01755,2e-05,1.95336]
[1778212357558,50.06,79590.03,0.2,-0.01749,2e-05,1.94807]
[1778212363550,50.06,79582.17,0.2,-0.01765,2e-05,1.9624]
[1778212368587,50.06,79579.59,0.2,-0.0177,2e-05,1.96714]
[1778212374628,50.07,79582.0,0.2,-0.01765,2e-05,1.9629]
[1778212379664,50.07,79582.4,0.2,-0.01765,2e-05,1.96234]
[1778212384698,50.07,79583.25,0.2,-0.01763,2e-05,1.961]
[1778212389733,50.07,79582.64,0.2,-0.01765,2e-05,1.96236]
[1778212397838,50.07,79581.41,0.2,-0.01767,2e-05,1.96493]
[1778212407909,50.07,79580.96,0.2,-0.01769,2e-05,1.9662]
[1778212413901,50.08,79580.34,0.2,-0.01767,2e-05,1.96448]
[1778212419942,50.08,79579.99,0.2,-0.01768,2e-05,1.96542]
[1778212424977,50.08,79580.44,0.2,-0.01768,2e-05,1.96487]
[1778212430013,50.08,79573.91,0.2,-0.01781,2e-05,1.97692]
[1778212435048,50.08,79572.85,0.2,-0.01783,2e-05,1.979]
[1778212440085,50.08,79569.72,0.2,-0.01789,2e-05,1.98479]
[1778212445117,50.08,79568.33,0.2,-0.01792,2e-05,1.98738]
[1778212450155,50.08,79563.19,0.2,-0.01802,2e-05,1.99673]
[1778212455189,50.08,79558.34,0.2,-0.01811,2e-05,2.00549]
[1778212461280,50.08,79560.47,0.2,-0.01807,2e-05,2.00136]
[1778212467272,50.08,79558.47,0.2,-0.01811,2e-05,2.00475]
[1778212472358,50.08,79559.42,0.2,-0.01806,2e-05,1.99957]
[1778212478350,50.07,79560.16,0.2,-0.01804,2e-05,1.99791]
[1778212482379,50.07,79573.08,0.2,-0.01779,2e-05,1.97418]
[1778212487414,50.07,79573.13,0.2,-0.01778,2e-05,1.97402]
[1778212492450,50.07,79574.74,0.2,-0.01775,2e-05,1.97103]
[1778212497484,50.07,79576.11,0.2,-0.01772,2e-05,1.96849]
[1778212502570,50.07,79576.89,0.2,-0.01771,2e-05,1.96702]
[1778212508561,50.07,79574.09,0.2,-0.01776,2e-05,1.972]
[1778212513596,50.07,79574.77,0.2,-0.01775,2e-05,1.97065]
[1778212518631,50.07,79559.13,0.2,-0.01805,2e-05,1.99897]
[1778212523666,50.07,79556.56,0.2,-0.0181,2e-05,2.00328]
[1778212528701,50.06,79556.56,0.2,-0.01809,2e-05,2.00286]
[1778212533738,50.06,79555.88,0.2,-0.01808,2e-05,2.00055]
[1778212538771,50.06,79556.39,0.2,-0.01806,2e-05,1.99927]
[1778212546827,50.06,79556.42,0.2,-0.01806,2e-05,1.99873]
[1778212551862,50.06,79554.94,0.2,-0.01808,2e-05,2.00113]
[1778212556952,50.05,79553.83,0.2,-0.0181,2e-05,2.00279]
[1778212562939,50.05,79552.71,0.2,-0.01812,2e-05,2.00447]
[1778212568981,50.05,79551.43,0.2,-0.01814,2e-05,2.00645]
[1778212574015,50.05,79550.44,0.2,-0.01816,2e-05,2.00797]
[1778212579054,50.05,79550.17,0.2,-0.01816,2e-05,2.00817]
[1778212584089,50.04,79549.88,0.2,-0.01816,2e-05,2.00841]
[1778212594157,50.04,79548.73,0.2,-0.01815,2e-05,2.00677]
[1778212601211,50.04,79546.41,0.2,-0.01819,2e-05,2.01066]
[1778212606244,50.04,79542.54,0.2,-0.01826,2e-05,2.01749]
[1778212611279,50.03,79542.36,0.2,-0.01826,2e-05,2.01747]
[1778212617320,50.03,79542.17,0.2,-0.01826,2e-05,2.01736]
[1778212622358,50.03,79539.02,0.2,-0.01832,2e-05,2.02276]
[1778212628398,50.03,79539.64,0.2,-0.0183,2e-05,2.02107]
[1778212635448,50.02,79541.6,0.2,-0.01826,2e-05,2.01683]
[1778212640482,50.02,79534.27,0.2,-0.0184,2e-05,2.02992]
[1778212645517,50.02,79541.96,0.2,-0.01824,2e-05,2.0152]
[1778212654581,50.01,79541.0,0.2,-0.01822,2e-05,2.013]
[1778212660623,50.01,79542.69,0.2,-0.01819,2e-05,2.00943]
[1778212665658,50.01,79545.82,0.2,-0.01812,2e-05,2.0033]
[1778212670693,50.01,79550.92,0.2,-0.01802,2e-05,1.9937]
[1778212675734,50.01,79553.17,0.2,-0.01797,2e-05,1.98938]
[1778212680768,50.01,79555.54,0.2,-0.01792,2e-05,1.9849]
[1778212685803,50.0,79554.59,0.2,-0.01794,2e-05,1.98654]
[1778212690838,50.0,79555.87,0.2,-0.01791,2e-05,1.98415]
[1778212695873,50.0,79547.79,0.2,-0.01807,2e-05,1.99889]
[1778212700909,50.0,79547.08,0.2,-0.01808,2e-05,2.00004]
[1778212706951,50.0,79546.14,0.2,-0.0181,2e-05,2.00158]
[1778212711986,50.0,79548.79,0.2,-0.01802,2e-05,1.99338]
[1778212717021,50.0,79545.55,0.2,-0.01808,2e-05,1.99919]
[1778212728154,50.0,79545.06,0.2,-0.01809,2e-05,1.99977]
[1778212734144,50.0,79537.85,0.2,-0.01823,2e-05,2.01286]
[1778212739176,50.0,79538.67,0.2,-0.01821,2e-05,2.0111]
[1778212744213,49.99,79535.13,0.2,-0.01828,2e-05,2.01737]
[1778212749248,49.99,79539.57,0.2,-0.01819,2e-05,2.00888]
[1778212754283,49.99,79542.41,0.2,-0.01813,2e-05,2.0034]
[1778212759318,49.99,79537.75,0.2,-0.01822,2e-05,2.01178]
[1778212765360,49.99,79539.18,0.2,-0.01819,2e-05,2.00883]
[1778212771402,49.99,79539.35,0.2,-0.01815,2e-05,2.00503]
[1778212776436,49.99,79540.67,0.2,-0.01812,2e-05,2.00238]
[1778212782479,49.98,79541.66,0.2,-0.0181,2e-05,2.0003]
[1778212787514,49.98,79542.96,0.2,-0.01807,2e-05,1.99775]
[1778212792549,49.98,79543.76,0.2,-0.01806,2e-05,1.99613]
[1778212797586,49.98,79541.66,0.2,-0.0181,2e-05,1.99983]
[1778212802621,49.98,79541.98,0.2,-0.01809,2e-05,1.99909]
[1778212807655,49.98,79540.07,0.2,-0.01812,2e-05,2.00244]
[1778212812695,49.98,79544.19,0.2,-0.01804,2e-05,1.99469]
[1778212817726,49.98,79544.22,0.2,-0.01804,2e-05,1.99455]
[1778212822762,49.98,79540.07,0.2,-0.01812,2e-05,2.00206]
[1778212827798,49.98,79544.95,0.2,-0.01802,2e-05,1.99301]
[1778212832831,49.98,79546.33,0.2,-0.01797,2e-05,1.98726]
[1778212837866,49.98,79547.22,0.2,-0.01795,2e-05,1.98564]
[1778212842902,49.98,79546.28,0.2,-0.01797,2e-05,1.98736]
[1778212848944,49.98,79545.94,0.2,-0.01798,2e-05,1.988]
[1778212857055,49.98,79543.87,0.2,-0.01802,2e-05,1.99181]
[1778212863046,49.98,79545.83,0.2,-0.01798,2e-05,1.98821]
[1778212868081,49.98,79547.98,0.2,-0.01794,2e-05,1.98434]
[1778212873116,49.98,79543.99,0.2,-0.01802,2e-05,1.9917]
[1778212878151,49.98,79543.92,0.2,-0.01802,2e-05,1.99185]
[1778212883188,49.98,79544.1,0.2,-0.01801,2e-05,1.99155]
[1778212886209,49.98,79558.01,0.2,-0.01774,2e-05,1.96626]
[1778212891242,49.98,79563.94,0.2,-0.0176,2e-05,1.9526]
[1778212896277,49.98,79568.33,0.2,-0.01752,2e-05,1.94498]
[1778212901313,49.98,79566.5,0.2,-0.01756,2e-05,1.94862]
[1778212906347,49.98,79569.56,0.2,-0.0175,2e-05,1.94339]
[1778212911383,49.99,79570.62,0.2,-0.01749,2e-05,1.9418]
[1778212916418,49.99,79572.32,0.2,-0.01746,2e-05,1.93909]
[1778212921451,49.99,79573.14,0.2,-0.01745,2e-05,1.938]
[1778212926487,49.99,79577.91,0.2,-0.01736,2e-05,1.92984]
[1778212931522,50.0,79578.97,0.2,-0.01734,2e-05,1.92839]
[1778212933851,50.0,79578.96,0.2,-0.01734,2e-05,1.92849]
[1778212933894,50.0,79591.32,0.2,-0.01711,2e-05,1.90658]
[1778212934577,50.0,79591.32,0.2,-0.01711,2e-05,1.90658]
[1778212934579,50.0,79590.98,0.2,-0.01712,2e-05,1.9073]
[1778212940585,50.0,79592.02,0.2,-0.01711,2e-05,1.90616]
[1778212946628,50.01,79592.02,0.2,-0.01711,2e-05,1.90684]
[1778212951662,50.01,79587.72,0.2,-0.01717,2e-05,1.9119]
[1778212956697,50.01,79582.7,0.2,-0.01727,2e-05,1.92134]
[1778212961732,50.01,79583.56,0.2,-0.01726,2e-05,1.92026]
[1778212966767,50.02,79591.32,0.2,-0.01712,2e-05,1.90694]
[1778212971802,50.02,79596.81,0.2,-0.01702,2e-05,1.89779]
[1778212976836,50.02,79593.84,0.2,-0.01709,2e-05,1.90364]
[1778212982880,50.03,79598.04,0.2,-0.01701,2e-05,1.89689]
[1778212987914,50.03,79597.62,0.2,-0.01703,2e-05,1.8982]
[1778212992949,50.03,79587.78,0.2,-0.01722,2e-05,1.91612]
[1778212997985,50.04,79584.41,0.2,-0.01729,2e-05,1.92248]
[1778213003022,50.04,79588.49,0.2,-0.01721,2e-05,1.91559]
[1778213009062,50.04,79590.8,0.2,-0.01717,2e-05,1.91204]
[1778213014097,50.04,79593.14,0.2,-0.01711,2e-05,1.90529]
[1778213019132,50.05,79599.43,0.2,-0.017,2e-05,1.89469]
[1778213022509,50.05,79600.58,0.2,-0.01698,2e-05,1.89289]
[1778213022513,50.05,79601.09,0.2,-0.01697,2e-05,1.89223]
[1778213028198,50.05,79606.52,0.2,-0.01688,2e-05,1.8833]
[1778213032202,50.06,79609.52,0.2,-0.01682,2e-05,1.87845]
[1778213032223,50.06,79614.08,0.2,-0.01674,2e-05,1.87062]
[1778213037259,50.06,79618.47,0.2,-0.01667,2e-05,1.86374]
[1778213042648,50.07,79617.26,0.2,-0.0167,2e-05,1.86648]
[1778213042682,50.07,79614.48,0.2,-0.01675,2e-05,1.87163]
[1778213049342,50.07,79612.4,0.2,-0.0168,2e-05,1.87607]
[1778213052485,50.07,79615.1,0.2,-0.01675,2e-05,1.87149]
[1778213052491,50.08,79615.47,0.2,-0.01675,2e-05,1.87126]
[1778213060450,50.08,79615.89,0.2,-0.01674,2e-05,1.87108]
[1778213060477,50.08,79614.85,0.2,-0.01677,2e-05,1.87342]
[1778213065512,50.09,79615.75,0.2,-0.01676,2e-05,1.8725]
[1778213071499,50.09,79616.46,0.2,-0.01673,2e-05,1.86899]
[1778213076532,50.09,79610.2,0.2,-0.01685,2e-05,1.88052]
[1778213081571,50.1,79612.09,0.2,-0.01682,2e-05,1.87778]
[1778213086606,50.1,79613.63,0.2,-0.0168,2e-05,1.87568]
[1778213091641,50.1,79613.29,0.2,-0.01681,2e-05,1.87685]
[1778213096675,50.11,79615.15,0.2,-0.01678,2e-05,1.87415]
[1778213101716,50.11,79615.15,0.2,-0.01679,2e-05,1.87472]
[1778213106746,50.11,79617.79,0.2,-0.01675,2e-05,1.87072]
[1778213111781,50.12,79615.15,0.2,-0.0168,2e-05,1.87591]
[1778213116816,50.12,79614.28,0.2,-0.01682,2e-05,1.87804]
[1778213121851,50.13,79614.24,0.2,-0.01683,2e-05,1.87868]
[1778213126887,50.13,79614.02,0.2,-0.01684,2e-05,1.87964]
[1778213131976,50.13,79623.06,0.2,-0.01665,2e-05,1.86152]
[1778213137963,50.14,79624.02,0.2,-0.01665,2e-05,1.86072]
[1778213142998,50.14,79621.64,0.2,-0.0167,2e-05,1.86558]
[1778213148033,50.15,79616.62,0.2,-0.0168,2e-05,1.87501]
[1778213153127,50.15,79611.9,0.2,-0.01689,2e-05,1.88381]
[1778213161126,50.14,79613.63,0.2,-0.01685,2e-05,1.87995]
[1778213166165,50.14,79608.49,0.2,-0.01693,2e-05,1.88775]
[1778213172204,50.12,79609.2,0.2,-0.01689,2e-05,1.88373]
[1778213177239,50.11,79611.13,0.2,-0.01683,2e-05,1.8781]
[1778213182275,50.09,79617.54,0.2,-0.01669,2e-05,1.86479]
[1778213187309,50.08,79612.62,0.2,-0.01676,2e-05,1.87127]
[1778213192344,50.07,79611.08,0.2,-0.01675,2e-05,1.86932]
[1778213197378,50.07,79615.98,0.2,-0.01666,2e-05,1.86097]
[1778213202414,50.08,79621.69,0.2,-0.01656,2e-05,1.85188]
[1778213212489,50.09,79623.76,0.2,-0.01654,2e-05,1.84998]
[1778213217519,50.09,79625.49,0.2,-0.01652,2e-05,1.84783]
[1778213223617,50.1,79622.34,0.2,-0.01658,2e-05,1.85425]
[1778213229603,50.11,79621.87,0.2,-0.0166,2e-05,1.856]
[1778213234638,50.11,79627.98,0.2,-0.0165,2e-05,1.84645]
[1778213239673,50.12,79627.64,0.2,-0.01652,2e-05,1.84792]
[1778213244713,50.12,79625.47,0.2,-0.01657,2e-05,1.85255]
[1778213250752,50.13,79620.99,0.2,-0.01666,2e-05,1.86132]
[1778213255787,50.13,79621.61,0.2,-0.01663,2e-05,1.85803]
[1778213260823,50.14,79625.81,0.2,-0.01656,2e-05,1.85165]
[1778213265857,50.14,79625.36,0.2,-0.01658,2e-05,1.85335]
[1778213270892,50.15,79620.06,0.2,-0.01669,2e-05,1.8634]
[1778213275928,50.15,79619.57,0.2,-0.0167,2e-05,1.86508]
[1778213280963,50.16,79613.37,0.2,-0.01683,2e-05,1.87667]
[1778213285998,50.16,79613.95,0.2,-0.01682,2e-05,1.87637]
[1778213291033,50.17,79616.59,0.2,-0.01678,2e-05,1.87248]
[1778213296070,50.17,79616.41,0.2,-0.01679,2e-05,1.87352]
[1778213301103,50.18,79617.23,0.2,-0.01679,2e-05,1.87279]
[1778213306137,50.18,79618.34,0.2,-0.01677,2e-05,1.87155]
[1778213311175,50.18,79619.17,0.2,-0.01673,2e-05,1.86717]
[1778213316209,50.19,79627.06,0.2,-0.0166,2e-05,1.85423]
[1778213321246,50.19,79626.99,0.2,-0.0166,2e-05,1.85515]
[1778213326289,50.2,79624.5,0.2,-0.01666,2e-05,1.86028]
[1778213333335,50.2,79621.86,0.2,-0.01672,2e-05,1.86592]
[1778213338369,50.21,79619.42,0.2,-0.01677,2e-05,1.87091]
[1778213343409,50.21,79618.72,0.2,-0.01679,2e-05,1.87283]
[1778213348443,50.21,79619.61,0.2,-0.01678,2e-05,1.87198]
[1778213353479,50.22,79619.04,0.2,-0.0168,2e-05,1.87368]
[1778213358513,50.22,79620.1,0.2,-0.01679,2e-05,1.87253]
[1778213363549,50.23,79621.76,0.2,-0.01677,2e-05,1.87034]
[1778213369591,50.23,79621.74,0.2,-0.01677,2e-05,1.87124]
[1778213374674,50.24,79620.87,0.2,-0.01677,2e-05,1.8704]
[1778213382681,50.24,79620.62,0.2,-0.01679,2e-05,1.87197]
[1778213387719,50.25,79620.94,0.2,-0.01679,2e-05,1.87213]
[1778213392757,50.25,79620.07,0.2,-0.01681,2e-05,1.87448]
[1778213397787,50.26,79622.86,0.2,-0.01677,2e-05,1.8702]
[1778213402823,50.26,79620.67,0.2,-0.01682,2e-05,1.87487]
[1778213407857,50.27,79617.52,0.2,-0.01688,2e-05,1.88104]
[1778213411888,50.27,79628.33,0.2,-0.01669,2e-05,1.86262]
[1778213416924,50.27,79634.63,0.2,-0.01657,2e-05,1.85172]
[1778213420011,50.27,79637.46,0.2,-0.01652,2e-05,1.84685]
[1778213420100,50.27,79644.31,0.2,-0.0164,2e-05,1.83508]
[1778213420773,50.27,79644.31,0.2,-0.0164,2e-05,1.83508]
[1778213420951,50.27,79644.31,0.2,-0.0164,2e-05,1.83508]
[1778213425987,50.26,79650.73,0.2,-0.01627,2e-05,1.82313]
[1778213431024,50.26,79651.73,0.2,-0.01623,2e-05,1.81843]
[1778213436057,50.26,79650.14,0.2,-0.01626,2e-05,1.82113]
[1778213441091,50.26,79655.9,0.2,-0.01615,2e-05,1.81134]
[1778213446126,50.26,79658.38,0.2,-0.01611,2e-05,1.80714]
[1778213449148,50.26,79669.58,0.2,-0.01591,2e-05,1.78826]
[1778213454183,50.26,79659.12,0.2,-0.01609,2e-05,1.80589]
[1778213459217,50.26,79657.81,0.2,-0.01612,2e-05,1.80811]
[1778213464253,50.26,79660.87,0.2,-0.01606,2e-05,1.80293]
[1778213469287,50.26,79659.64,0.2,-0.01609,2e-05,1.80501]
[1778213474323,50.26,79658.6,0.2,-0.0161,2e-05,1.80677]
[1778213479358,50.26,79656.86,0.2,-0.01614,2e-05,1.80972]
[1778213484395,50.26,79659.46,0.2,-0.01609,2e-05,1.80531]
[1778213489429,50.26,79662.51,0.2,-0.01603,2e-05,1.80016]
[1778213494464,50.26,79665.69,0.2,-0.01595,2e-05,1.79182]
[1778213499499,50.26,79664.56,0.2,-0.01597,2e-05,1.79372]
[1778213504535,50.26,79662.34,0.2,-0.01601,2e-05,1.79746]
[1778213509570,50.26,79661.22,0.2,-0.01603,2e-05,1.79935]
[1778213514605,50.26,79660.77,0.2,-0.01604,2e-05,1.80011]
[1778213519640,50.26,79659.7,0.2,-0.01606,2e-05,1.80192]
[1778213525682,50.26,79661.97,0.2,-0.01602,2e-05,1.79809]
[1778213530718,50.26,79661.28,0.2,-0.01603,2e-05,1.79925]
[1778213535802,50.26,79658.3,0.2,-0.01608,2e-05,1.80429]
[1778213542802,50.26,79659.84,0.2,-0.01606,2e-05,1.80168]
[1778213547842,50.26,79659.1,0.2,-0.01607,2e-05,1.80293]
[1778213552889,50.26,79658.54,0.2,-0.01605,2e-05,1.80089]
[1778213557916,50.26,79667.17,0.2,-0.0159,2e-05,1.78636]
[1778213562949,50.27,79667.69,0.2,-0.0159,2e-05,1.78671]
[1778213567985,50.27,79669.38,0.2,-0.01588,2e-05,1.78418]
[1778213573020,50.27,79670.09,0.2,-0.01587,2e-05,1.78299]
[1778213578055,50.27,79671.47,0.2,-0.01584,2e-05,1.78068]
[1778213583090,50.27,79669.95,0.2,-0.01587,2e-05,1.78323]
[1778213588125,50.27,79672.66,0.2,-0.01582,2e-05,1.77869]
[1778213594166,50.28,79667.53,0.2,-0.01592,2e-05,1.78829]
[1778213599202,50.28,79669.14,0.2,-0.01589,2e-05,1.78558]
[1778213604237,50.28,79671.65,0.2,-0.01585,2e-05,1.78138]
[1778213609272,50.28,79674.06,0.2,-0.01581,2e-05,1.77735]
[1778213614307,50.28,79676.21,0.2,-0.01574,2e-05,1.7708]
[1778213619342,50.28,79675.21,0.2,-0.01576,2e-05,1.77247]
[1778213624377,50.28,79677.21,0.2,-0.01573,2e-05,1.76913]
[1778213629413,50.28,79677.05,0.2,-0.01573,2e-05,1.7694]
[1778213634448,50.28,79677.39,0.2,-0.01572,2e-05,1.76883]
[1778213639482,50.28,79682.44,0.2,-0.01563,2e-05,1.76044]
[1778213644517,50.28,79689.06,0.2,-0.01552,2e-05,1.74949]
[1778213649552,50.28,79685.1,0.2,-0.01559,2e-05,1.75603]
[1778213654587,50.28,79684.58,0.2,-0.0156,2e-05,1.75689]
[1778213659622,50.28,79685.12,0.2,-0.01559,2e-05,1.756]
[1778213664658,50.28,79687.76,0.2,-0.01554,2e-05,1.75163]
[1778213669692,50.28,79692.67,0.2,-0.01546,2e-05,1.74354]
[1778213674727,50.28,79692.83,0.2,-0.01543,2e-05,1.74034]
[1778213679764,50.28,79686.12,0.2,-0.01555,2e-05,1.75141]
[1778213686814,50.28,79685.7,0.2,-0.01555,2e-05,1.7521]
[1778213691845,50.28,79687.15,0.2,-0.01553,2e-05,1.7497]
[1778213696883,50.28,79695.02,0.2,-0.01539,2e-05,1.73675]
[1778213701979,50.28,79693.61,0.2,-0.01542,2e-05,1.73906]
[1778213707961,50.28,79686.28,0.2,-0.01554,2e-05,1.75114]
[1778213712996,50.28,79695.74,0.2,-0.01538,2e-05,1.73557]
[1778213718034,50.28,79696.49,0.2,-0.01537,2e-05,1.73434]
[1778213724080,50.28,79694.45,0.2,-0.0154,2e-05,1.73768]
[1778213729113,50.28,79690.27,0.2,-0.01547,2e-05,1.74456]
[1778213734151,50.28,79687.71,0.2,-0.01549,2e-05,1.74584]
[1778213740190,50.28,79689.61,0.2,-0.01546,2e-05,1.74271]
[1778213745227,50.28,79685.22,0.2,-0.01554,2e-05,1.74995]
[1778213749256,50.28,79660.88,0.2,-0.01596,2e-05,1.79053]
[1778213754291,50.28,79652.87,0.2,-0.01611,2e-05,1.80404]
[1778213759324,50.28,79652.02,0.2,-0.01612,2e-05,1.80548]
[1778213764360,50.28,79653.83,0.2,-0.01609,2e-05,1.80242]
[1778213769407,50.28,79651.68,0.2,-0.01613,2e-05,1.80605]
[1778213774441,50.28,79654.26,0.2,-0.01608,2e-05,1.80169]
[1778213779476,50.28,79654.77,0.2,-0.01607,2e-05,1.80083]
[1778213784511,50.28,79662.45,0.2,-0.01593,2e-05,1.78789]
[1778213789545,50.28,79661.15,0.2,-0.01596,2e-05,1.79007]
[1778213795587,50.28,79662.03,0.2,-0.01592,2e-05,1.78561]
[1778213800623,50.28,79667.93,0.2,-0.01581,2e-05,1.77573]
[1778213805658,50.28,79672.3,0.2,-0.01574,2e-05,1.76844]
[1778213810693,50.28,79669.82,0.2,-0.01578,2e-05,1.77257]
[1778213815728,50.28,79669.45,0.2,-0.01579,2e-05,1.77319]
[1778213820763,50.28,79672.24,0.2,-0.01574,2e-05,1.76854]
[1778213825798,50.28,79674.03,0.2,-0.01571,2e-05,1.76556]
[1778213830833,50.28,79673.06,0.2,-0.01572,2e-05,1.76717]
[1778213835869,50.28,79673.8,0.2,-0.01571,2e-05,1.76594]
[1778213840905,50.28,79672.96,0.2,-0.01572,2e-05,1.76734]
[1778213845940,50.28,79672.53,0.2,-0.01573,2e-05,1.76806]
[1778213850976,50.28,79673.04,0.2,-0.01572,2e-05,1.76721]
[1778213856014,50.28,79676.74,0.2,-0.01563,2e-05,1.7581]
[1778213861048,50.28,79674.2,0.2,-0.01568,2e-05,1.76232]
[1778213866083,50.28,79672.82,0.2,-0.0157,2e-05,1.76461]
[1778213871120,50.28,79671.0,0.2,-0.01573,2e-05,1.76764]
[1778213876152,50.28,79670.88,0.2,-0.01574,2e-05,1.76784]
[1778213881188,50.28,79669.61,0.2,-0.01576,2e-05,1.76996]
[1778213886223,50.28,79669.06,0.2,-0.01577,2e-05,1.77088]
[1778213891260,50.28,79668.86,0.2,-0.01577,2e-05,1.77121]
[1778213896293,50.28,79668.71,0.2,-0.01577,2e-05,1.77146]
[1778213901328,50.28,79669.34,0.2,-0.01576,2e-05,1.77041]
[1778213906363,50.28,79669.78,0.2,-0.01575,2e-05,1.76968]
[1778213911403,50.28,79670.54,0.2,-0.01572,2e-05,1.76545]
[1778213914424,50.28,79682.13,0.2,-0.01551,2e-05,1.74624]
[1778213919460,50.28,79682.53,0.2,-0.01551,2e-05,1.74558]
[1778213924494,50.28,79682.3,0.2,-0.01551,2e-05,1.74596]
[1778213930576,50.28,79682.98,0.2,-0.0155,2e-05,1.74484]
[1778213936578,50.28,79683.51,0.2,-0.01549,2e-05,1.74396]
[1778213941613,50.28,79685.91,0.2,-0.01545,2e-05,1.74001]
[1778213946648,50.28,79690.65,0.2,-0.01537,2e-05,1.73222]
[1778213951683,50.28,79692.91,0.2,-0.01533,2e-05,1.72852]
[1778213956722,50.28,79693.97,0.2,-0.01531,2e-05,1.72679]
[1778213961753,50.28,79694.57,0.2,-0.0153,2e-05,1.72581]
[1778213966789,50.28,79696.72,0.2,-0.01526,2e-05,1.72229]
[1778213971824,50.28,79696.76,0.2,-0.01524,2e-05,1.71932]
[1778213976860,50.28,79699.59,0.2,-0.01519,2e-05,1.71471]
[1778213981894,50.28,79699.3,0.2,-0.0152,2e-05,1.71518]
[1778213986929,50.28,79699.48,0.2,-0.01519,2e-05,1.71489]
[1778213988273,50.28,79699.6,0.2,-0.01519,2e-05,1.71469]
[1778213988837,50.28,79699.6,0.2,-0.01519,2e-05,1.71469]
[1778213988943,50.28,79698.72,0.2,-0.01521,2e-05,1.71612]
[1778213994986,50.28,79699.83,0.2,-0.01519,2e-05,1.71432]
[1778214000026,50.28,79700.32,0.2,-0.01518,2e-05,1.71352]
[1778214002779,50.28,79699.77,0.2,-0.01519,2e-05,1.71441]
[1778214003043,50.28,79698.88,0.2,-0.0152,2e-05,1.71586]
[1778214008077,50.28,79698.67,0.2,-0.01521,2e-05,1.7162]
[1778214013114,50.28,79698.69,0.2,-0.01521,2e-05,1.71617]
[1778214018149,50.28,79705.61,0.2,-0.01509,2e-05,1.70493]
[1778214023184,50.28,79706.41,0.2,-0.01507,2e-05,1.70364]
[1778214028219,50.28,79705.47,0.2,-0.01509,2e-05,1.70516]
[1778214033254,50.28,79697.19,0.2,-0.01521,2e-05,1.71571]
[1778214038289,50.28,79699.59,0.2,-0.01517,2e-05,1.7118]
[1778214043324,50.28,79699.32,0.2,-0.01517,2e-05,1.71224]
[1778214048359,50.28,79700.53,0.2,-0.01515,2e-05,1.71027]
[1778214053399,50.28,79700.54,0.2,-0.01515,2e-05,1.71026]
[1778214054298,50.28,79700.54,0.2,-0.01515,2e-05,1.71026]
[1778214054936,50.28,79700.54,0.2,-0.01515,2e-05,1.71026]
[1778214063464,50.27,79691.63,0.2,-0.01529,2e-05,1.72414]
[1778214069506,50.27,79692.53,0.2,-0.01527,2e-05,1.72165]
[1778214074543,50.26,79694.09,0.2,-0.01523,2e-05,1.71826]
[1778214079577,50.26,79695.95,0.2,-0.01519,2e-05,1.71429]
[1778214084611,50.25,79696.78,0.2,-0.01517,2e-05,1.71218]
[1778214089647,50.25,79697.2,0.2,-0.01516,2e-05,1.7113]
[1778214095694,50.24,79697.04,0.2,-0.01513,2e-05,1.7078]
[1778214100725,50.25,79695.49,0.2,-0.01517,2e-05,1.71176]
[1778214107775,50.27,79689.44,0.2,-0.0153,2e-05,1.72429]
[1778214112808,50.28,79692.73,0.2,-0.01527,2e-05,1.72081]
[1778214117843,50.29,79697.91,0.2,-0.0152,2e-05,1.71429]
[1778214122878,50.31,79700.39,0.2,-0.01518,2e-05,1.71223]
[1778214127913,50.32,79699.0,0.2,-0.01522,2e-05,1.71643]
[1778214132986,50.33,79700.09,0.2,-0.01522,2e-05,1.71657]
[1778214138990,50.34,79699.99,0.2,-0.01524,2e-05,1.71846]
[1778214145045,50.34,79700.02,0.2,-0.01523,2e-05,1.71743]
[1778214150080,50.33,79702.61,0.2,-0.01518,2e-05,1.71241]
[1778214156123,50.33,79701.0,0.2,-0.01517,2e-05,1.71134]
[1778214161158,50.33,79700.51,0.2,-0.01518,2e-05,1.71213]
[1778214162335,50.33,79700.51,0.2,-0.01518,2e-05,1.71213]
[1778214163172,50.33,79701.82,0.2,-0.01516,2e-05,1.71]
[1778214163633,50.33,79701.82,0.2,-0.01516,2e-05,1.71]
[1778214164178,50.33,79702.14,0.2,-0.01515,2e-05,1.70948]
[1778214169215,50.33,79702.55,0.2,-0.01514,2e-05,1.70882]
[1778214174249,50.33,79705.82,0.2,-0.01509,2e-05,1.70352]
[1778214178877,50.32,79708.75,0.2,-0.01504,2e-05,1.69852]
[1778214184319,50.32,79720.19,0.2,-0.01484,2e-05,1.67999]
[1778214189354,50.32,79720.93,0.2,-0.01483,2e-05,1.67881]
[1778214193892,50.32,79720.68,0.2,-0.01484,2e-05,1.67921]
[1778214193930,50.32,79720.3,0.2,-0.01484,2e-05,1.67982]
[1778214194945,50.32,79720.3,0.2,-0.01484,2e-05,1.67982]
[1778214195219,50.32,79720.3,0.2,-0.01484,2e-05,1.67982]
[1778214195224,50.32,79720.16,0.2,-0.01484,2e-05,1.68004]
[1778214199221,50.32,79718.94,0.2,-0.01487,2e-05,1.68199]
[1778214204459,50.32,79720.0,0.2,-0.01485,2e-05,1.6803]
[1778214208235,50.32,79720.04,0.2,-0.01485,2e-05,1.68023]
[1778214213522,50.32,79718.54,0.2,-0.01485,2e-05,1.67976]
[1778214215163,50.32,79718.54,0.2,-0.01485,2e-05,1.67976]
[1778214215225,50.32,79718.59,0.2,-0.01485,2e-05,1.67968]
[1778214215817,50.32,79718.59,0.2,-0.01485,2e-05,1.67968]
[1778214215900,50.32,79718.49,0.2,-0.01485,2e-05,1.67984]
[1778214221578,50.32,79719.07,0.2,-0.01483,2e-05,1.67798]
[1778214227621,50.32,79719.58,0.2,-0.01482,2e-05,1.67716]
[1778214232655,50.32,79721.05,0.2,-0.0148,2e-05,1.67482]
[1778214237691,50.32,79722.22,0.2,-0.01478,2e-05,1.67295]
[1778214239777,50.32,79722.2,0.2,-0.01478,2e-05,1.67298]
[1778214245748,50.32,79721.77,0.2,-0.01478,2e-05,1.67367]
[1778214250915,50.32,79723.29,0.2,-0.01476,2e-05,1.67124]
[1778214256826,50.32,79719.68,0.2,-0.01482,2e-05,1.677]
[1778214261860,50.32,79718.16,0.2,-0.01484,2e-05,1.67944]
[1778214262949,50.32,79718.16,0.2,-0.01484,2e-05,1.67944]
[1778214262970,50.32,79718.14,0.2,-0.01484,2e-05,1.67947]
[1778214270092,50.29,79717.65,0.2,-0.01481,2e-05,1.67652]
[1778214275377,50.26,79718.9,0.2,-0.01471,2e-05,1.66607]
[1778214282000,50.21,79719.06,0.2,-0.01463,2e-05,1.65838]
[1778214288042,50.17,79718.59,0.2,-0.01458,2e-05,1.65356]
[1778214293077,50.14,79709.94,0.2,-0.01468,2e-05,1.66267]
[1778214295092,50.13,79692.39,0.2,-0.01495,2e-05,1.68895]
[1778214300128,50.1,79684.98,0.2,-0.01503,2e-05,1.69624]
[1778214305162,50.07,79693.39,0.2,-0.01484,2e-05,1.67796]
[1778214310197,50.04,79699.62,0.2,-0.01469,2e-05,1.66329]
[1778214317246,50.0,79700.01,0.2,-0.01461,2e-05,1.65614]
[1778214322320,49.98,79695.1,0.2,-0.01466,2e-05,1.66025]
[1778214328323,49.93,79697.1,0.2,-0.01456,2e-05,1.65053]
[1778214333358,49.9,79691.92,0.2,-0.01457,2e-05,1.65128]
[1778214338393,49.87,79690.84,0.2,-0.01454,2e-05,1.64834]
[1778214343428,49.84,79689.39,0.2,-0.01452,2e-05,1.646]
[1778214347456,49.82,79676.02,0.2,-0.0147,2e-05,1.66364]
[1778214352496,49.79,79677.16,0.2,-0.01463,2e-05,1.65713]
[1778214358534,49.77,79675.66,0.2,-0.01462,2e-05,1.65579]
[1778214363568,49.77,79671.44,0.2,-0.01469,2e-05,1.66256]
[1778214368604,49.77,79663.94,0.2,-0.01482,2e-05,1.67465]
[1778214373639,49.77,79664.4,0.2,-0.01481,2e-05,1.67391]
[1778214378675,49.77,79662.84,0.2,-0.01484,2e-05,1.67643]
[1778214383709,49.77,79663.61,0.2,-0.01482,2e-05,1.67519]
[1778214388744,49.77,79663.09,0.2,-0.01483,2e-05,1.67603]
[1778214393779,49.77,79660.37,0.2,-0.01485,2e-05,1.67756]
[1778214398814,49.77,79661.43,0.2,-0.01484,2e-05,1.67584]
[1778214403849,49.77,79660.27,0.2,-0.01485,2e-05,1.67772]
[1778214408884,49.77,79656.1,0.2,-0.01493,2e-05,1.68448]
[1778214413922,49.77,79653.9,0.2,-0.01496,2e-05,1.68806]
[1778214418958,49.77,79653.79,0.2,-0.01496,2e-05,1.68824]
[1778214423992,49.77,79655.16,0.2,-0.01494,2e-05,1.68601]
[1778214430033,49.77,79655.18,0.2,-0.01494,2e-05,1.68598]
[1778214435069,49.77,79654.59,0.2,-0.01495,2e-05,1.68694]
[1778214440105,49.77,79654.32,0.2,-0.01496,2e-05,1.68738]
[1778214445190,49.77,79661.98,0.2,-0.01483,2e-05,1.67495]
[1778214451182,49.77,79663.98,0.2,-0.01477,2e-05,1.66885]
[1778214456218,49.77,79669.85,0.2,-0.01467,2e-05,1.6594]
[1778214461252,49.77,79668.58,0.2,-0.01469,2e-05,1.66144]
[1778214466287,49.77,79666.78,0.2,-0.01472,2e-05,1.66434]
[1778214472329,49.77,79665.45,0.2,-0.01474,2e-05,1.66648]
[1778214477365,49.77,79665.27,0.2,-0.01475,2e-05,1.66677]
[1778214482399,49.77,79665.3,0.2,-0.01475,2e-05,1.66672]
[1778214487434,49.77,79667.82,0.2,-0.0147,2e-05,1.66267]
[1778214492469,49.77,79669.13,0.2,-0.01468,2e-05,1.66056]
[1778214497504,49.77,79670.84,0.2,-0.01465,2e-05,1.65781]
[1778214502540,49.77,79672.4,0.2,-0.01463,2e-05,1.65531]
[1778214507575,49.77,79677.61,0.2,-0.01454,2e-05,1.64698]
[1778214513617,49.77,79678.96,0.2,-0.01449,2e-05,1.64199]
[1778214518754,49.77,79673.05,0.2,-0.01459,2e-05,1.65142]
[1778214523789,49.77,79671.78,0.2,-0.01461,2e-05,1.65345]
[1778214528824,49.77,79672.32,0.2,-0.0146,2e-05,1.65259]
[1778214534866,49.77,79673.5,0.2,-0.01458,2e-05,1.6507]
[1778214540909,49.77,79672.96,0.2,-0.01459,2e-05,1.65157]
[1778214545943,49.77,79668.8,0.2,-0.01466,2e-05,1.65823]
[1778214550978,49.77,79673.2,0.2,-0.01459,2e-05,1.65118]
[1778214556021,49.77,79675.33,0.2,-0.01455,2e-05,1.64778]
[1778214561051,49.77,79676.02,0.2,-0.01454,2e-05,1.64667]
[1778214566089,49.77,79676.82,0.2,-0.01453,2e-05,1.6454]
[1778214571124,49.77,79678.59,0.2,-0.01448,2e-05,1.63974]
[1778214576159,49.77,79678.96,0.2,-0.01447,2e-05,1.63915]
[1778214581194,49.77,79679.19,0.2,-0.01447,2e-05,1.63878]
[1778214585222,49.77,79693.57,0.2,-0.01423,2e-05,1.61604]
[1778214590258,49.77,79694.52,0.2,-0.01421,2e-05,1.61454]
[1778214595292,49.77,79706.46,0.2,-0.01402,2e-05,1.59586]
[1778214601334,49.77,79712.3,0.2,-0.01393,2e-05,1.58679]
[1778214606371,49.77,79702.34,0.2,-0.01409,2e-05,1.60229]
[1778214611405,49.77,79701.97,0.2,-0.01409,2e-05,1.60287]
[1778214616439,49.77,79703.81,0.2,-0.01406,2e-05,1.59999]
[1778214621474,49.77,79698.48,0.2,-0.01415,2e-05,1.60833]
[1778214626509,49.77,79699.84,0.2,-0.01413,2e-05,1.6062]
[1778214631547,49.77,79701.52,0.2,-0.01408,2e-05,1.60077]
[1778214636582,49.77,79702.06,0.2,-0.01407,2e-05,1.59993]
[1778214641617,49.77,79706.37,0.2,-0.014,2e-05,1.59321]
[1778214646654,49.77,79707.25,0.2,-0.01399,2e-05,1.59185]
[1778214651695,49.77,79707.37,0.2,-0.01398,2e-05,1.59166]
[1778214656727,49.77,79706.03,0.2,-0.01401,2e-05,1.59374]
[1778214661762,49.77,79707.58,0.2,-0.01398,2e-05,1.59133]
[1778214668811,49.77,79706.43,0.2,-0.014,2e-05,1.59312]
[1778214673846,49.77,79703.94,0.2,-0.01404,2e-05,1.597]
[1778214678882,49.77,79704.25,0.2,-0.01403,2e-05,1.59652]
[1778214683916,49.77,79695.04,0.2,-0.01418,2e-05,1.61092]
[1778214688951,49.77,79693.91,0.2,-0.0142,2e-05,1.61269]
[1778214693986,49.77,79691.26,0.2,-0.01422,2e-05,1.61405]
[1778214699021,49.77,79689.12,0.2,-0.01426,2e-05,1.61742]
[1778214704056,49.77,79692.54,0.2,-0.0142,2e-05,1.61204]
[1778214709262,49.77,79693.72,0.2,-0.01418,2e-05,1.61018]
[1778214715133,49.77,79692.68,0.2,-0.0142,2e-05,1.61182]
[1778214720172,49.77,79695.86,0.2,-0.01415,2e-05,1.60683]
[1778214725207,49.77,79693.96,0.2,-0.01418,2e-05,1.60981]
[1778214731246,49.77,79692.47,0.2,-0.0142,2e-05,1.61215]
[1778214736281,49.77,79693.89,0.2,-0.01418,2e-05,1.60992]
[1778214741316,49.77,79695.49,0.2,-0.01415,2e-05,1.60741]
[1778214746350,49.77,79695.25,0.2,-0.01416,2e-05,1.60778]
[1778214751386,49.77,79698.31,0.2,-0.01408,2e-05,1.6002]
[1778214756421,49.77,79698.66,0.2,-0.01408,2e-05,1.59965]
[1778214762464,49.77,79697.06,0.2,-0.0141,2e-05,1.60215]
[1778214767500,49.77,79696.08,0.2,-0.01412,2e-05,1.60368]
[1778214773541,49.77,79696.88,0.2,-0.01411,2e-05,1.60243]
[1778214778576,49.77,79688.52,0.2,-0.01424,2e-05,1.61555]
[1778214784618,49.77,79684.89,0.2,-0.0143,2e-05,1.62127]
[1778214789654,49.77,79685.0,0.2,-0.0143,2e-05,1.62109]
[1778214794688,49.77,79675.88,0.2,-0.01445,2e-05,1.63554]
[1778214799724,49.77,79675.25,0.2,-0.01446,2e-05,1.63654]
[1778214805766,49.77,79672.77,0.2,-0.0145,2e-05,1.64049]
[1778214810802,49.77,79672.34,0.2,-0.01451,2e-05,1.64117]
[1778214816843,49.77,79671.8,0.2,-0.01449,2e-05,1.63919]
[1778214821880,49.77,79671.12,0.2,-0.0145,2e-05,1.64027]
[1778214826914,49.77,79667.65,0.2,-0.01456,2e-05,1.64581]
[1778214832955,49.77,79665.26,0.2,-0.0146,2e-05,1.64963]
[1778214837990,49.77,79657.11,0.2,-0.01474,2e-05,1.66272]
[1778214843027,49.77,79651.14,0.2,-0.01484,2e-05,1.67236]
[1778214848059,49.77,79655.49,0.2,-0.01476,2e-05,1.66533]
[1778214854066,49.77,79654.31,0.2,-0.01478,2e-05,1.66723]
[1778214859138,49.77,79651.48,0.2,-0.01483,2e-05,1.67181]
[1778214864172,49.77,79650.68,0.2,-0.01485,2e-05,1.6731]
[1778214869208,49.77,79648.87,0.2,-0.01488,2e-05,1.67603]
[1778214874244,49.77,79649.04,0.2,-0.01485,2e-05,1.67288]
[1778214879278,49.77,79649.09,0.2,-0.01485,2e-05,1.6728]
[1778214884314,49.77,79646.36,0.2,-0.01489,2e-05,1.67722]
[1778214889350,49.77,79649.9,0.2,-0.01483,2e-05,1.67149]
[1778214894387,49.77,79647.48,0.2,-0.01488,2e-05,1.6754]
[1778214899424,49.77,79647.51,0.2,-0.01488,2e-05,1.67536]
[1778214904459,49.77,79644.93,0.2,-0.01492,2e-05,1.67954]
[1778214909494,49.77,79645.69,0.2,-0.01491,2e-05,1.67831]
[1778214914529,49.77,79643.5,0.2,-0.01494,2e-05,1.68187]
[1778214919564,49.77,79650.84,0.2,-0.01482,2e-05,1.66997]
[1778214924600,49.77,79658.38,0.2,-0.01469,2e-05,1.65781]
[1778214927620,49.77,79645.06,0.2,-0.01492,2e-05,1.67933]
[1778214932654,49.77,79638.14,0.2,-0.01501,2e-05,1.6877]
[1778214937691,49.77,79631.1,0.2,-0.01513,2e-05,1.69921]
[1778214942725,49.77,79629.76,0.2,-0.01515,2e-05,1.70141]
[1778214948768,49.77,79628.7,0.2,-0.01517,2e-05,1.70315]
[1778214953802,49.77,79628.02,0.2,-0.01518,2e-05,1.70427]
[1778214958838,49.77,79627.23,0.2,-0.0152,2e-05,1.70557]
[1778214963872,49.77,79632.21,0.2,-0.01511,2e-05,1.69739]
[1778214968908,49.77,79635.86,0.2,-0.01505,2e-05,1.69142]
[1778214973942,49.77,79646.02,0.2,-0.01488,2e-05,1.67489]
[1778214978977,49.77,79647.92,0.2,-0.01484,2e-05,1.67181]
[1778214984011,49.77,79646.76,0.2,-0.01486,2e-05,1.67369]
[1778214989047,49.77,79647.25,0.2,-0.01486,2e-05,1.67289]
[1778214994082,49.77,79646.34,0.2,-0.01485,2e-05,1.67149]
[1778214999117,49.77,79645.59,0.2,-0.01486,2e-05,1.6727]
[1778215004152,49.77,79640.73,0.2,-0.01494,2e-05,1.68059]
[1778215009187,49.77,79633.08,0.2,-0.01507,2e-05,1.69306]
[1778215014221,49.77,79632.77,0.2,-0.01508,2e-05,1.69357]
[1778215019262,49.77,79628.0,0.2,-0.01516,2e-05,1.70139]
[1778215025266,49.77,79624.72,0.2,-0.01522,2e-05,1.70678]
[1778215031345,49.77,79623.49,0.2,-0.01524,2e-05,1.7088]
[1778215036381,49.77,79618.17,0.2,-0.01533,2e-05,1.71759]
[1778215041416,49.77,79619.91,0.2,-0.0153,2e-05,1.71471]
[1778215046451,49.77,79619.66,0.2,-0.0153,2e-05,1.71512]
[1778215051486,49.77,79619.45,0.2,-0.01528,2e-05,1.71254]
[1778215058534,49.77,79619.54,0.2,-0.01528,2e-05,1.71239]
[1778215063572,49.77,79625.27,0.2,-0.01518,2e-05,1.70295]
[1778215068607,49.77,79624.53,0.2,-0.01519,2e-05,1.70417]
[1778215069310,49.77,79624.53,0.2,-0.01519,2e-05,1.70417]
[1778215069327,49.77,79624.53,0.2,-0.01519,2e-05,1.70417]
[1778215069351,49.77,79624.53,0.2,-0.01519,2e-05,1.70417]
[1778215069614,49.77,79624.51,0.2,-0.01519,2e-05,1.7042]
[1778215070543,49.77,79624.51,0.2,-0.01519,2e-05,1.7042]
[1778215070621,49.77,79624.12,0.2,-0.0152,2e-05,1.70484]
[1778215075701,49.77,79623.34,0.2,-0.01522,2e-05,1.70613]
[1778215080735,49.77,79622.53,0.2,-0.01523,2e-05,1.70746]
[1778215085770,49.77,79622.8,0.2,-0.01522,2e-05,1.70702]
[1778215090806,49.77,79621.99,0.2,-0.01524,2e-05,1.70835]
[1778215095841,49.77,79621.83,0.2,-0.01524,2e-05,1.70861]
[1778215100876,49.77,79613.72,0.2,-0.01538,2e-05,1.72202]
[1778215105911,49.77,79609.13,0.2,-0.01546,2e-05,1.72964]
[1778215110946,49.77,79608.58,0.2,-0.01547,2e-05,1.73056]
[1778215115988,49.77,79603.85,0.2,-0.01553,2e-05,1.73549]
[1778215121020,49.77,79603.93,0.2,-0.01553,2e-05,1.73536]
[1778215126055,49.77,79606.76,0.2,-0.01548,2e-05,1.73064]
[1778215133104,49.77,79607.97,0.2,-0.01546,2e-05,1.72863]
[1778215138139,49.77,79609.92,0.2,-0.01542,2e-05,1.72538]
[1778215143174,49.77,79613.93,0.2,-0.01535,2e-05,1.71873]
[1778215148208,49.77,79608.27,0.2,-0.01545,2e-05,1.72813]
[1778215153246,49.77,79605.93,0.2,-0.01549,2e-05,1.73202]
[1778215158281,49.77,79605.74,0.2,-0.0155,2e-05,1.73234]
[1778215163316,49.77,79603.19,0.2,-0.01554,2e-05,1.73659]
[1778215168351,49.77,79599.49,0.2,-0.01561,2e-05,1.74278]
[1778215173387,49.77,79605.88,0.2,-0.01547,2e-05,1.72915]
[1778215179428,49.77,79604.28,0.2,-0.0155,2e-05,1.73182]
[1778215184464,49.77,79601.83,0.2,-0.01554,2e-05,1.7359]
[1778215189499,49.77,79608.78,0.2,-0.01542,2e-05,1.72433]
[1778215195541,49.77,79608.95,0.2,-0.01542,2e-05,1.72405]
[1778215200576,49.77,79611.57,0.2,-0.01537,2e-05,1.7197]
[1778215205612,49.77,79606.83,0.2,-0.01545,2e-05,1.72757]
[1778215210647,49.77,79605.37,0.2,-0.01548,2e-05,1.73]
[1778215213669,49.77,79591.94,0.2,-0.01572,2e-05,1.75248]
[1778215214685,49.77,79591.94,0.2,-0.01572,2e-05,1.75248]
[1778215214739,49.77,79591.46,0.2,-0.01572,2e-05,1.75329]
[1778215215445,49.77,79591.46,0.2,-0.01572,2e-05,1.75329]
[1778215215681,49.77,79591.46,0.2,-0.01572,2e-05,1.75329]
[1778215222735,49.77,79589.41,0.2,-0.01576,2e-05,1.75674]
[1778215227767,49.77,79587.29,0.2,-0.0158,2e-05,1.76031]
[1778215228944,49.77,79587.29,0.2,-0.0158,2e-05,1.76031]
[1778215228983,49.77,79581.43,0.2,-0.0159,2e-05,1.77023]
[1778215233244,49.77,79580.02,0.2,-0.0159,2e-05,1.76962]
[1778215233254,49.77,79581.62,0.2,-0.01588,2e-05,1.76691]
[1778215237429,49.77,79579.85,0.2,-0.01591,2e-05,1.76991]
[1778215237944,49.77,79573.28,0.2,-0.01603,2e-05,1.78108]
[1778215237982,49.76,79569.4,0.2,-0.01609,2e-05,1.78747]
[1778215243777,49.77,79567.91,0.2,-0.01614,2e-05,1.79157]
[1778215243879,49.78,79566.56,0.2,-0.01616,2e-05,1.79418]
[1778215248917,49.77,79566.37,0.2,-0.01615,2e-05,1.79323]
[1778215253951,49.76,79562.52,0.2,-0.01621,2e-05,1.79853]
[1778215259065,49.75,79572.04,0.2,-0.01602,2e-05,1.78094]
[1778215264092,49.74,79570.3,0.2,-0.01604,2e-05,1.78247]
[1778215269127,49.74,79570.05,0.2,-0.01604,2e-05,1.78197]
[1778215274162,49.73,79565.99,0.2,-0.0161,2e-05,1.78765]
[1778215277184,49.72,79550.17,0.2,-0.01638,2e-05,1.81405]
[1778215282218,49.72,79537.2,0.2,-0.0166,2e-05,1.83502]
[1778215287253,49.69,79533.07,0.2,-0.01663,2e-05,1.83754]
[1778215292288,49.67,79532.81,0.2,-0.01659,2e-05,1.83292]
[1778215297322,49.66,79533.5,0.2,-0.01656,2e-05,1.83009]
[1778215302358,49.66,79531.5,0.2,-0.01658,2e-05,1.83201]
[1778215307393,49.65,79529.53,0.2,-0.0166,2e-05,1.83418]
[1778215313436,49.64,79528.49,0.2,-0.0166,2e-05,1.8341]
[1778215319480,49.62,79527.79,0.2,-0.01659,2e-05,1.83345]
[1778215324513,49.61,79530.58,0.2,-0.01652,2e-05,1.82674]
[1778215331562,49.6,79541.13,0.2,-0.01631,2e-05,1.80681]
[1778215337465,49.59,79537.34,0.2,-0.01636,2e-05,1.8118]
[1778215342639,49.58,79535.45,0.2,-0.01638,2e-05,1.81346]
[1778215347674,49.58,79533.47,0.2,-0.0164,2e-05,1.81553]
[1778215352709,49.57,79534.03,0.2,-0.01635,2e-05,1.81014]
[1778215357744,49.56,79530.68,0.2,-0.0164,2e-05,1.81461]
[1778215362781,49.55,79528.75,0.2,-0.01642,2e-05,1.8166]
[1778215367815,49.55,79531.28,0.2,-0.01636,2e-05,1.81113]
[1778215371844,49.54,79543.59,0.2,-0.01612,2e-05,1.78866]
[1778215377746,49.53,79550.05,0.2,-0.01599,2e-05,1.7765]
[1778215382921,49.52,79552.06,0.2,-0.01594,2e-05,1.77179]
[1778215387960,49.52,79545.46,0.2,-0.01606,2e-05,1.78222]
[1778215392995,49.51,79537.09,0.2,-0.0162,2e-05,1.79548]
[1778215396017,49.5,79534.43,0.2,-0.01624,2e-05,1.79907]
[1778215403066,49.5,79533.33,0.2,-0.01624,2e-05,1.79948]
[1778215408102,49.49,79535.46,0.2,-0.01618,2e-05,1.79412]
[1778215413136,49.48,79539.62,0.2,-0.01607,2e-05,1.78303]
[1778215418171,49.47,79537.14,0.2,-0.0161,2e-05,1.78618]
[1778215423206,49.47,79539.66,0.2,-0.01605,2e-05,1.78076]
[1778215428241,49.46,79541.99,0.2,-0.01599,2e-05,1.77548]
[1778215433276,49.45,79537.86,0.2,-0.01606,2e-05,1.78153]
[1778215438311,49.45,79541.19,0.2,-0.01598,2e-05,1.77477]
[1778215443347,49.44,79538.11,0.2,-0.01603,2e-05,1.77899]
[1778215448381,49.43,79539.11,0.2,-0.016,2e-05,1.77643]
[1778215453416,49.43,79539.62,0.2,-0.01598,2e-05,1.77434]
[1778215458450,49.42,79539.07,0.2,-0.01598,2e-05,1.77428]
[1778215463486,49.42,79536.84,0.2,-0.01601,2e-05,1.77728]
[1778215468521,49.41,79538.1,0.2,-0.01598,2e-05,1.77409]
[1778215473557,49.4,79539.52,0.2,-0.01592,2e-05,1.76768]
[1778215478592,49.4,79538.83,0.2,-0.01592,2e-05,1.76791]
[1778215483628,49.39,79538.39,0.2,-0.01592,2e-05,1.76773]
[1778215488666,49.38,79541.98,0.2,-0.01584,2e-05,1.76052]
[1778215493701,49.38,79542.76,0.2,-0.01582,2e-05,1.75851]
[1778215498740,49.38,79544.07,0.2,-0.01579,2e-05,1.75547]
[1778215503776,49.37,79547.53,0.2,-0.01571,2e-05,1.74865]
[1778215505790,49.37,79559.34,0.2,-0.0155,2e-05,1.72846]
[1778215510824,49.36,79555.82,0.2,-0.01556,2e-05,1.73378]
[1778215515860,49.36,79560.35,0.2,-0.01547,2e-05,1.72571]
[1778215518734,49.36,79576.03,0.2,-0.01519,2e-05,1.69918]
[1778215523916,49.34,79582.84,0.2,-0.01504,2e-05,1.68502]
[1778215528956,49.31,79580.6,0.2,-0.01503,2e-05,1.68395]
[1778215533987,49.28,79578.55,0.2,-0.01499,2e-05,1.67967]
[1778215539021,49.26,79572.61,0.2,-0.01507,2e-05,1.68652]
[1778215544056,49.26,79567.4,0.2,-0.01515,2e-05,1.69489]
[1778215549091,49.26,79570.66,0.2,-0.01509,2e-05,1.6892]
[1778215554130,49.26,79569.6,0.2,-0.01511,2e-05,1.69066]
[1778215561180,49.25,79570.26,0.2,-0.01509,2e-05,1.68915]
[1778215566215,49.25,79574.41,0.2,-0.01502,2e-05,1.68202]
[1778215571250,49.25,79576.66,0.2,-0.01498,2e-05,1.67804]
[1778215576285,49.25,79578.9,0.2,-0.01494,2e-05,1.67411]
[1778215581321,49.24,79581.56,0.2,-0.01488,2e-05,1.66862]
[1778215586355,49.21,79588.42,0.2,-0.01471,2e-05,1.6527]
[1778215591390,49.18,79587.6,0.2,-0.01465,2e-05,1.64645]
[1778215597432,49.15,79587.68,0.2,-0.01459,2e-05,1.64068]
[1778215602467,49.12,79586.84,0.2,-0.01456,2e-05,1.63736]
[1778215607510,49.09,79598.37,0.2,-0.01432,2e-05,1.61425]
[1778215612537,49.06,79599.59,0.2,-0.01425,2e-05,1.60794]
[1778215618580,49.03,79597.54,0.2,-0.01423,2e-05,1.60609]
[1778215623616,49.0,79593.49,0.2,-0.01426,2e-05,1.6083]
[1778215628650,48.97,79590.99,0.2,-0.01426,2e-05,1.60803]
[1778215633684,48.94,79589.84,0.2,-0.01423,2e-05,1.60564]
[1778215638720,48.91,79589.04,0.2,-0.01419,2e-05,1.60188]
[1778215643754,48.89,79589.5,0.2,-0.01415,2e-05,1.59783]
[1778215649796,48.86,79588.19,0.2,-0.01412,2e-05,1.59498]
[1778215654831,48.83,79589.01,0.2,-0.01403,2e-05,1.58602]
[1778215660874,48.8,79586.09,0.2,-0.01404,2e-05,1.58666]
[1778215665908,48.78,79583.94,0.2,-0.01404,2e-05,1.58608]
[1778215671952,48.75,79580.95,0.2,-0.01404,2e-05,1.58605]
[1778215677994,48.71,79584.12,0.2,-0.01394,2e-05,1.57628]
[1778215683029,48.68,79577.41,0.2,-0.014,2e-05,1.58223]
[1778215688064,48.66,79568.85,0.2,-0.01411,2e-05,1.59262]
[1778215693099,48.63,79569.43,0.2,-0.01405,2e-05,1.58681]
[1778215698134,48.61,79574.43,0.2,-0.01393,2e-05,1.57562]
[1778215703169,48.59,79578.5,0.2,-0.01382,2e-05,1.56527]
[1778215708204,48.56,79578.87,0.2,-0.01378,2e-05,1.56083]
[1778215713239,48.54,79577.32,0.2,-0.01374,2e-05,1.55666]
[1778215718274,48.51,79578.52,0.2,-0.01368,2e-05,1.55099]
[1778215726330,48.47,79580.09,0.2,-0.01359,2e-05,1.54189]
[1778215731369,48.44,79582.18,0.2,-0.01352,2e-05,1.53502]
[1778215736400,48.43,79584.43,0.2,-0.01345,2e-05,1.52868]
[1778215741435,48.4,79581.48,0.2,-0.01347,2e-05,1.52977]
[1778215746472,48.38,79581.1,0.2,-0.01343,2e-05,1.52615]
[1778215751506,48.35,79580.86,0.2,-0.01339,2e-05,1.52235]
[1778215756540,48.33,79585.88,0.2,-0.01328,2e-05,1.51186]
[1778215761575,48.31,79588.14,0.2,-0.01321,2e-05,1.50511]
[1778215766610,48.28,79587.68,0.2,-0.01318,2e-05,1.502]
[1778215772652,48.26,79587.92,0.2,-0.01312,2e-05,1.49582]
[1778215777688,48.24,79588.02,0.2,-0.01309,2e-05,1.49262]
[1778215782722,48.22,79590.62,0.2,-0.01302,2e-05,1.48566]
[1778215787757,48.13,79589.33,0.2,-0.0129,2e-05,1.47395]
[1778215793800,48.11,79586.33,0.2,-0.01291,2e-05,1.47517]
[1778215798835,48.03,79593.47,0.2,-0.01269,2e-05,1.4528]
[1778215803870,47.96,79598.11,0.2,-0.0125,2e-05,1.43471]
[1778215808905,47.94,79598.89,0.2,-0.01247,2e-05,1.43132]
[1778215814946,47.82,79597.16,0.2,-0.01231,2e-05,1.41562]
[1778215819982,47.78,79600.23,0.2,-0.01221,1e-05,1.40589]
[1778215825022,47.7,79600.29,0.2,-0.01209,1e-05,1.39394]
[1778215830057,47.69,79600.19,0.2,-0.01208,1e-05,1.39229]
[1778215835091,47.68,79604.51,0.2,-0.01197,1e-05,1.38163]
[1778215840981,47.68,79608.85,0.2,-0.0119,1e-05,1.37464]
[1778215848184,47.68,79610.57,0.2,-0.01188,1e-05,1.37214]
[1778215853218,47.68,79613.66,0.2,-0.01183,1e-05,1.36766]
[1778215858252,47.68,79614.3,0.2,-0.01182,1e-05,1.36674]
[1778215863287,47.68,79613.59,0.2,-0.01183,1e-05,1.36776]
[1778215868322,47.68,79612.92,0.2,-0.01184,1e-05,1.36873]
[1778215873356,47.68,79605.78,0.2,-0.01195,1e-05,1.3791]
[1778215878392,47.68,79606.72,0.2,-0.01194,1e-05,1.37773]
[1778215883428,47.68,79603.49,0.2,-0.01198,1e-05,1.38244]
[1778215888463,47.68,79599.09,0.2,-0.01205,1e-05,1.38888]
[1778215893498,47.68,79599.03,0.2,-0.01203,1e-05,1.3864]
[1778215900547,47.68,79602.11,0.2,-0.01198,1e-05,1.3819]
[1778215905582,47.68,79603.93,0.2,-0.01195,1e-05,1.37924]
[1778215910617,47.68,79607.08,0.2,-0.01191,1e-05,1.37466]
[1778215915655,47.68,79613.34,0.2,-0.01182,1e-05,1.36558]
[1778215920687,47.68,79617.38,0.2,-0.01176,1e-05,1.35975]
[1778215925723,47.68,79616.38,0.2,-0.01177,1e-05,1.36119]
[1778215930757,47.68,79615.28,0.2,-0.01179,1e-05,1.36278]
[1778215935792,47.68,79612.47,0.2,-0.01183,1e-05,1.36684]
[1778215940827,47.68,79608.48,0.2,-0.01189,1e-05,1.37262]
[1778215945862,47.68,79607.48,0.2,-0.0119,1e-05,1.37408]
[1778215950897,47.68,79613.59,0.2,-0.01181,1e-05,1.36522]
[1778215955933,47.68,79610.0,0.2,-0.01184,1e-05,1.36787]
[1778215960967,47.68,79609.89,0.2,-0.01185,1e-05,1.36803]
[1778215966002,47.68,79612.21,0.2,-0.01181,1e-05,1.36467]
[1778215972045,47.68,79611.42,0.2,-0.01182,1e-05,1.36582]
[1778215978086,47.68,79609.09,0.2,-0.01186,1e-05,1.36919]
[1778215983121,47.68,79609.6,0.2,-0.01185,1e-05,1.36845]
[1778215988156,47.68,79615.11,0.2,-0.01177,1e-05,1.36049]
[1778215993192,47.68,79615.3,0.2,-0.01177,1e-05,1.36021]
[1778215999233,47.68,79617.2,0.2,-0.01174,1e-05,1.35748]
[1778216004270,47.68,79622.21,0.2,-0.01167,1e-05,1.35028]
[1778216009304,47.68,79623.91,0.2,-0.01164,1e-05,1.34785]
[1778216014339,47.68,79627.13,0.2,-0.01158,1e-05,1.34073]
[1778216022247,47.68,79626.12,0.2,-0.01159,1e-05,1.34217]
[1778216027431,47.68,79625.24,0.2,-0.0116,1e-05,1.34343]
[1778216032470,47.68,79632.33,0.2,-0.0115,1e-05,1.33334]
[1778216037504,47.68,79631.99,0.2,-0.01151,1e-05,1.33382]
[1778216042538,47.68,79632.78,0.2,-0.01149,1e-05,1.3327]
[1778216047575,47.68,79634.46,0.2,-0.01147,1e-05,1.33032]
[1778216052608,47.68,79634.41,0.2,-0.01147,1e-05,1.33039]
[1778216057644,47.68,79633.21,0.2,-0.01149,1e-05,1.33209]
[1778216062682,47.68,79634.05,0.2,-0.01148,1e-05,1.3309]
[1778216067714,47.68,79635.76,0.2,-0.01145,1e-05,1.32848]
[1778216072748,47.68,79637.87,0.2,-0.0114,1e-05,1.323]
[1778216077783,47.68,79638.71,0.2,-0.01139,1e-05,1.32182]
[1778216082820,47.68,79639.73,0.2,-0.01138,1e-05,1.32038]
[1778216087853,47.68,79648.37,0.2,-0.01125,1e-05,1.30826]
[1778216092887,47.68,79646.57,0.2,-0.01128,1e-05,1.31078]
[1778216097923,47.68,79647.39,0.2,-0.01127,1e-05,1.30963]
[1778216102957,47.68,79645.66,0.2,-0.01129,1e-05,1.31205]
[1778216107997,47.68,79647.2,0.2,-0.01127,1e-05,1.3099]
[1778216113033,47.68,79647.24,0.2,-0.01127,1e-05,1.30984]
[1778216118066,47.68,79644.1,0.2,-0.01131,1e-05,1.31424]
[1778216123101,47.68,79640.52,0.2,-0.01136,1e-05,1.31927]
[1778216128136,47.68,79636.48,0.2,-0.01142,1e-05,1.32496]
[1778216133173,47.68,79634.34,0.2,-0.01143,1e-05,1.32549]
[1778216138206,47.68,79633.86,0.2,-0.01144,1e-05,1.32617]
[1778216143241,47.68,79637.02,0.2,-0.01139,1e-05,1.32171]
[1778216148276,47.68,79637.31,0.2,-0.01139,1e-05,1.3213]
[1778216153311,47.68,79637.78,0.2,-0.01138,1e-05,1.32064]
[1778216158346,47.68,79637.89,0.2,-0.01138,1e-05,1.32048]
[1778216163382,47.68,79635.68,0.2,-0.01141,1e-05,1.3236]
[1778216168416,47.68,79636.0,0.2,-0.01141,1e-05,1.32315]
[1778216174458,47.68,79637.54,0.2,-0.01139,1e-05,1.32098]
[1778216179493,47.68,79633.84,0.2,-0.01144,1e-05,1.3262]
[1778216184528,47.68,79632.49,0.2,-0.01146,1e-05,1.32811]
[1778216189608,47.68,79632.66,0.2,-0.01145,1e-05,1.32786]
[1778216194642,47.68,79633.15,0.2,-0.01143,1e-05,1.32467]
[1778216199681,47.68,79632.41,0.2,-0.01144,1e-05,1.32572]
[1778216205723,47.68,79630.57,0.2,-0.01146,1e-05,1.32832]
[1778216211768,47.68,79630.78,0.2,-0.01146,1e-05,1.32802]
[1778216216802,47.68,79630.86,0.2,-0.01146,1e-05,1.32791]
[1778216221838,47.68,79630.68,0.2,-0.01146,1e-05,1.32817]
[1778216226875,47.68,79634.61,0.2,-0.01141,1e-05,1.32261]
[1778216231908,47.68,79631.79,0.2,-0.01145,1e-05,1.3266]
[1778216236943,47.68,79632.82,0.2,-0.01143,1e-05,1.32514]
[1778216241978,47.68,79635.6,0.2,-0.01139,1e-05,1.32122]
[1778216247013,47.68,79636.75,0.2,-0.01138,1e-05,1.3196]
[1778216252048,47.68,79635.6,0.2,-0.01137,1e-05,1.31872]
[1778216260104,47.68,79634.63,0.2,-0.01139,1e-05,1.32009]
[1778216265139,47.68,79636.73,0.2,-0.01136,1e-05,1.31714]
[1778216270174,47.68,79632.41,0.2,-0.01142,1e-05,1.32322]
[1778216275209,47.68,79633.16,0.2,-0.01141,1e-05,1.32216]
[1778216280244,47.68,79632.19,0.2,-0.01142,1e-05,1.32353]
[1778216285279,47.68,79632.14,0.2,-0.01142,1e-05,1.3236]
[1778216290314,47.68,79631.36,0.2,-0.01143,1e-05,1.3247]
[1778216295350,47.68,79630.52,0.2,-0.01144,1e-05,1.32589]
[1778216302402,47.68,79630.26,0.2,-0.01145,1e-05,1.32626]
[1778216308442,47.68,79630.93,0.2,-0.01144,1e-05,1.32531]
[1778216313476,47.68,79632.46,0.2,-0.0114,1e-05,1.32066]
[1778216318512,47.68,79631.57,0.2,-0.01141,1e-05,1.32191]
[1778216323547,47.68,79631.5,0.2,-0.01141,1e-05,1.32201]
[1778216329589,47.68,79632.12,0.2,-0.0114,1e-05,1.32113]
[1778216336637,47.68,79631.67,0.2,-0.01141,1e-05,1.32177]
[1778216342680,47.68,79633.53,0.2,-0.01138,1e-05,1.31915]
[1778216347714,47.68,79631.34,0.2,-0.01141,1e-05,1.32223]
[1778216352750,47.68,79633.75,0.2,-0.01138,1e-05,1.31884]
[1778216357786,47.68,79630.99,0.2,-0.01142,1e-05,1.32273]
[1778216362820,47.68,79630.69,0.2,-0.01142,1e-05,1.32315]
[1778216367856,47.68,79630.54,0.2,-0.01142,1e-05,1.32336]
[1778216372913,47.68,79635.44,0.2,-0.01133,1e-05,1.31397]
[1778216377949,47.68,79636.72,0.2,-0.01131,1e-05,1.31217]
[1778216382980,47.68,79631.99,0.2,-0.01138,1e-05,1.31882]
[1778216388015,47.68,79630.76,0.2,-0.0114,1e-05,1.32056]
[1778216393054,47.68,79631.18,0.2,-0.01139,1e-05,1.31996]
[1778216400103,47.68,79630.31,0.2,-0.01141,1e-05,1.32119]
[1778216405138,47.68,79630.56,0.2,-0.0114,1e-05,1.32084]
[1778216410176,47.68,79632.19,0.2,-0.01138,1e-05,1.31854]
[1778216416216,47.68,79631.45,0.2,-0.01139,1e-05,1.31958]
[1778216422258,47.68,79630.66,0.2,-0.0114,1e-05,1.3207]
[1778216427292,47.68,79631.83,0.2,-0.01138,1e-05,1.31905]
[1778216432328,47.68,79629.65,0.2,-0.01139,1e-05,1.31963]
[1778216437364,47.68,79630.01,0.2,-0.01139,1e-05,1.31912]
[1778216442400,47.68,79630.86,0.2,-0.01138,1e-05,1.31792]
[1778216447432,47.68,79632.6,0.2,-0.01135,1e-05,1.31547]
[1778216453475,47.68,79632.86,0.2,-0.01135,1e-05,1.31511]
[1778216458511,47.68,79634.43,0.2,-0.01133,1e-05,1.3129]
[1778216463546,47.68,79639.78,0.2,-0.01125,1e-05,1.30541]
[1778216468582,47.68,79630.22,0.2,-0.01139,1e-05,1.31882]
[1778216472609,47.68,79619.16,0.2,-0.01154,1e-05,1.33448]
[1778216475685,47.68,79618.93,0.2,-0.01155,1e-05,1.33481]
[1778216475734,47.68,79618.07,0.2,-0.01156,1e-05,1.33603]
[1778216477236,47.68,79618.29,0.2,-0.01156,1e-05,1.33572]
[1778216477644,47.68,79618.45,0.2,-0.01155,1e-05,1.33549]
[1778216478131,47.68,79618.45,0.2,-0.01155,1e-05,1.33549]
[1778216478651,47.68,79618.54,0.2,-0.01155,1e-05,1.33536]
[1778216483686,47.68,79616.2,0.2,-0.01159,1e-05,1.33869]
[1778216486799,47.68,79614.28,0.2,-0.01161,1e-05,1.34143]
[1778216487714,47.68,79613.17,0.2,-0.01163,1e-05,1.34302]
[1778216488531,47.68,79613.17,0.2,-0.01163,1e-05,1.34302]
[1778216488721,47.68,79620.03,0.2,-0.01153,1e-05,1.33324]
[1778216493757,47.68,79622.77,0.2,-0.01147,1e-05,1.32684]
[1778216498791,47.68,79622.04,0.2,-0.01148,1e-05,1.32788]
[1778216502543,47.68,79619.22,0.2,-0.01152,1e-05,1.33188]
[1778216502586,47.68,79616.74,0.2,-0.01156,1e-05,1.33541]
[1778216503976,47.68,79616.74,0.2,-0.01156,1e-05,1.33541]
[1778216504068,47.68,79616.24,0.2,-0.01156,1e-05,1.33612]
[1778216509869,47.68,79617.2,0.2,-0.01155,1e-05,1.33475]
[1778216514903,47.68,79616.36,0.2,-0.01156,1e-05,1.33595]
[1778216519938,47.68,79617.47,0.2,-0.01155,1e-05,1.33437]
[1778216525980,47.68,79618.5,0.2,-0.01153,1e-05,1.3329]
[1778216529815,47.68,79618.95,0.2,-0.01153,1e-05,1.33226]
[1778216530011,47.68,79617.04,0.2,-0.01155,1e-05,1.33498]
[1778216535049,47.68,79613.92,0.2,-0.0116,1e-05,1.33943]
[1778216540083,47.68,79608.52,0.2,-0.01168,1e-05,1.34715]
[1778216545119,47.68,79604.31,0.2,-0.01174,1e-05,1.3532]
[1778216551161,47.68,79601.28,0.2,-0.01176,1e-05,1.35502]
[1778216556195,47.68,79602.43,0.2,-0.01174,1e-05,1.35336]
[1778216561235,47.68,79597.48,0.2,-0.01182,1e-05,1.3605]
[1778216568281,47.68,79592.41,0.2,-0.01189,1e-05,1.36785]
[1778216574324,47.68,79591.64,0.2,-0.0119,1e-05,1.36897]
[1778216579358,47.68,79593.5,0.2,-0.01187,1e-05,1.36627]
[1778216584394,47.68,79595.14,0.2,-0.01185,1e-05,1.36389]
[1778216589428,47.68,79593.1,0.2,-0.01188,1e-05,1.36685]
[1778216595470,47.68,79589.55,0.2,-0.01193,1e-05,1.37201]
[1778216596466,47.68,79589.55,0.2,-0.01193,1e-05,1.37201]
[1778216596545,47.68,79588.6,0.2,-0.01195,1e-05,1.37339]
[1778216602519,47.68,79588.26,0.2,-0.01195,1e-05,1.37389]
[1778216608360,47.68,79587.37,0.2,-0.01196,1e-05,1.37518]
[1778216613596,47.68,79587.1,0.2,-0.01195,1e-05,1.37301]
[1778216618296,47.68,79586.88,0.2,-0.01195,1e-05,1.37333]
[1778216618632,47.68,79586.85,0.2,-0.01195,1e-05,1.37337]
[1778216623666,47.68,79582.88,0.2,-0.01201,1e-05,1.37917]
[1778216628854,47.68,79583.98,0.2,-0.01199,1e-05,1.37756]
[1778216629708,47.68,79582.54,0.2,-0.01201,1e-05,1.37967]
[1778216630469,47.68,79582.54,0.2,-0.01201,1e-05,1.37967]
[1778216630716,47.68,79582.52,0.2,-0.01201,1e-05,1.3797]
[1778216635001,47.68,79582.85,0.2,-0.01201,1e-05,1.37921]
[1778216635750,47.68,79583.19,0.2,-0.012,1e-05,1.37872]
[1778216638111,47.68,79583.41,0.2,-0.012,1e-05,1.37839]
[1778216638771,47.68,79583.51,0.2,-0.012,1e-05,1.37825]
[1778216643806,47.68,79584.49,0.2,-0.01199,1e-05,1.37682]
[1778216648842,47.68,79586.92,0.2,-0.01195,1e-05,1.37327]
[1778216649841,47.68,79586.92,0.2,-0.01195,1e-05,1.37327]
[1778216649848,47.68,79586.1,0.2,-0.01196,1e-05,1.37447]
[1778216654884,47.68,79583.51,0.2,-0.012,1e-05,1.37825]
[1778216656638,47.68,79581.48,0.2,-0.01203,1e-05,1.38122]
[1778216656898,47.68,79576.12,0.2,-0.01211,1e-05,1.38908]
[1778216661932,47.68,79576.77,0.2,-0.0121,1e-05,1.38813]
[1778216666967,47.68,79580.62,0.2,-0.01204,1e-05,1.38248]
[1778216672006,47.68,79582.17,0.2,-0.012,1e-05,1.37763]
[1778216677037,47.68,79583.21,0.2,-0.01198,1e-05,1.37611]
[1778216682072,47.68,79583.87,0.2,-0.01197,1e-05,1.37515]
[1778216688115,47.68,79582.0,0.2,-0.012,1e-05,1.37788]
[1778216695923,47.68,79582.56,0.2,-0.01199,1e-05,1.37706]
[1778216697947,47.68,79582.84,0.2,-0.01199,1e-05,1.37665]
[1778216697982,47.68,79636.37,0.2,-0.01122,1e-05,1.30026]
[1778216698699,47.68,79636.37,0.2,-0.01122,1e-05,1.30026]
[1778216698761,47.68,79638.16,0.2,-0.01119,1e-05,1.29777]
[1778216704228,47.68,79636.63,0.2,-0.01121,1e-05,1.2999]
[1778216710271,47.68,79643.44,0.2,-0.01112,1e-05,1.29043]
[1778216715307,47.68,79645.52,0.2,-0.01109,1e-05,1.28755]
[1778216720346,47.68,79642.78,0.2,-0.01113,1e-05,1.29135]
[1778216725376,47.68,79643.16,0.2,-0.01112,1e-05,1.29082]
[1778216730411,47.68,79645.49,0.2,-0.01109,1e-05,1.2876]
[1778216734440,47.68,79658.05,0.2,-0.0109,1e-05,1.26788]
[1778216739474,47.68,79655.98,0.2,-0.01092,1e-05,1.27071]
[1778216744509,47.68,79651.79,0.2,-0.01098,1e-05,1.27646]
[1778216749544,47.68,79651.21,0.2,-0.01099,1e-05,1.27726]
[1778216754583,47.68,79656.93,0.2,-0.01091,1e-05,1.26941]
[1778216759615,47.68,79648.4,0.2,-0.01103,1e-05,1.28112]
[1778216764651,47.68,79646.08,0.2,-0.01106,1e-05,1.28432]
[1778216769686,47.68,79647.05,0.2,-0.01105,1e-05,1.28298]
[1778216774721,47.68,79644.27,0.2,-0.01109,1e-05,1.28682]
[1778216779756,47.68,79646.26,0.2,-0.01106,1e-05,1.28407]
[1778216785798,47.68,79648.59,0.2,-0.01103,1e-05,1.28086]
[1778216790834,47.68,79649.52,0.2,-0.01101,1e-05,1.27958]
[1778216795868,47.68,79656.27,0.2,-0.0109,1e-05,1.26788]
[1778216800903,47.68,79654.21,0.2,-0.01093,1e-05,1.2707]
[1778216805938,47.68,79653.51,0.2,-0.01094,1e-05,1.27166]
[1778216810972,47.68,79654.84,0.2,-0.01092,1e-05,1.26983]
[1778216816009,47.68,79651.9,0.2,-0.01096,1e-05,1.27386]
[1778216816959,47.68,79651.9,0.2,-0.01096,1e-05,1.27386]
[1778216817055,47.68,79650.91,0.2,-0.01097,1e-05,1.27522]
[1778216823060,47.68,79647.43,0.2,-0.01102,1e-05,1.28001]
[1778216827086,47.68,79635.25,0.2,-0.01119,1e-05,1.29687]
[1778216828580,47.68,79634.1,0.2,-0.01121,1e-05,1.29847]
[1778216829101,47.68,79632.96,0.2,-0.01122,1e-05,1.30006]
[1778216834138,47.68,79628.25,0.2,-0.01129,1e-05,1.30664]
[1778216839174,47.68,79627.2,0.2,-0.0113,1e-05,1.30811]
[1778216844208,47.68,79622.32,0.2,-0.01137,1e-05,1.31497]
[1778216849241,47.68,79622.06,0.2,-0.01138,1e-05,1.31534]
[1778216854276,47.68,79619.42,0.2,-0.01139,1e-05,1.31656]
[1778216859311,47.68,79622.62,0.2,-0.01135,1e-05,1.31205]
[1778216864347,47.68,79623.83,0.2,-0.01133,1e-05,1.31035]
[1778216869380,47.68,79619.8,0.2,-0.01139,1e-05,1.31602]
[1778216871684,47.68,79621.06,0.2,-0.01137,1e-05,1.31425]
[1778216871781,47.68,79622.63,0.2,-0.01135,1e-05,1.31204]
[1778216877437,47.68,79621.83,0.2,-0.01136,1e-05,1.31316]
[1778216879975,47.68,79620.97,0.2,-0.01137,1e-05,1.31437]
[1778216880076,47.68,79620.89,0.2,-0.01137,1e-05,1.31448]
[1778216883362,47.68,79620.71,0.2,-0.01137,1e-05,1.31474]
[1778216883479,47.68,79620.49,0.2,-0.01138,1e-05,1.31505]
[1778216884317,47.68,79620.49,0.2,-0.01138,1e-05,1.31505]
[1778216884487,47.68,79620.38,0.2,-0.01138,1e-05,1.3152]
[1778216889522,47.68,79620.36,0.2,-0.01138,1e-05,1.31523]
[1778216894560,47.68,79619.15,0.2,-0.0114,1e-05,1.31694]
[1778216900602,47.68,79619.43,0.2,-0.01139,1e-05,1.31654]
[1778216905636,47.68,79619.88,0.2,-0.01139,1e-05,1.31591]
[1778216906719,47.68,79619.88,0.2,-0.01139,1e-05,1.31591]
[1778216906746,47.68,79621.73,0.2,-0.01136,1e-05,1.3133]
[1778216912685,47.68,79621.35,0.2,-0.01135,1e-05,1.31134]
[1778216921748,47.68,79626.54,0.2,-0.01127,1e-05,1.30406]
[1778216926784,47.68,79628.4,0.2,-0.01125,1e-05,1.30146]
[1778216932839,47.68,79628.92,0.2,-0.01124,1e-05,1.30074]
[1778216937863,47.68,79628.82,0.2,-0.01124,1e-05,1.30088]
[1778216938618,47.68,79628.82,0.2,-0.01124,1e-05,1.30088]
[1778216938870,47.68,79630.81,0.2,-0.01121,1e-05,1.2981]
[1778216944079,47.68,79628.64,0.2,-0.01124,1e-05,1.30113]
[1778216944109,47.68,79630.73,0.2,-0.01121,1e-05,1.29821]
[1778216951961,47.68,79630.53,0.2,-0.01122,1e-05,1.29849]
[1778216958003,47.68,79630.5,0.2,-0.01122,1e-05,1.29853]
[1778216964045,47.68,79630.9,0.2,-0.01121,1e-05,1.29798]
[1778216969082,47.68,79633.61,0.2,-0.01117,1e-05,1.2942]
[1778216969609,47.68,79633.61,0.2,-0.01117,1e-05,1.2942]
[1778216970087,47.68,79639.7,0.2,-0.01109,1e-05,1.28576]
[1778216975123,47.68,79639.96,0.2,-0.01106,1e-05,1.28294]
[1778216978928,47.68,79639.87,0.2,-0.01107,1e-05,1.28306]
[1778216978991,47.68,79637.35,0.2,-0.0111,1e-05,1.28655]
[1778216983879,47.68,79636.13,0.2,-0.01112,1e-05,1.28823]
[1778216984186,47.68,79636.3,0.2,-0.01111,1e-05,1.288]
[1778216989222,47.68,79636.75,0.2,-0.01111,1e-05,1.28738]
[1778216992520,47.68,79630.13,0.2,-0.0112,1e-05,1.29657]
[1778216993250,47.68,79629.57,0.2,-0.01121,1e-05,1.29735]
[1778216999292,47.68,79628.62,0.2,-0.01122,1e-05,1.29867]
[1778217000530,47.68,79628.62,0.2,-0.01122,1e-05,1.29867]
[1778217000598,47.68,79627.94,0.2,-0.01123,1e-05,1.29962]
[1778217002975,47.68,79627.94,0.2,-0.01123,1e-05,1.29962]
[1778217002995,47.68,79627.94,0.2,-0.01123,1e-05,1.29962]
[1778217002997,47.68,79627.94,0.2,-0.01123,1e-05,1.29962]
[1778217003040,47.68,79619.39,0.2,-0.01135,1e-05,1.3116]
[1778217008357,47.68,79619.72,0.2,-0.01135,1e-05,1.31114]
[1778217013392,47.68,79617.03,0.2,-0.01139,1e-05,1.31492]
[1778217018427,47.68,79619.55,0.2,-0.01135,1e-05,1.31137]
[1778217024469,47.68,79618.03,0.2,-0.01137,1e-05,1.31351]
[1778217029505,47.68,79621.27,0.2,-0.01133,1e-05,1.30896]
[1778217035546,47.68,79620.27,0.2,-0.01132,1e-05,1.30787]
[1778217040581,47.68,79616.22,0.2,-0.01138,1e-05,1.31356]
[1778217045617,47.68,79614.6,0.2,-0.0114,1e-05,1.31584]
[1778217051658,47.68,79615.02,0.2,-0.01139,1e-05,1.31525]
[1778217057550,47.68,79616.47,0.2,-0.01137,1e-05,1.31321]
[1778217062736,47.68,79616.04,0.2,-0.01138,1e-05,1.31381]
[1778217067780,47.68,79617.26,0.2,-0.01136,1e-05,1.3121]
[1778217072805,47.68,79617.69,0.2,-0.01136,1e-05,1.31149]
[1778217077841,47.68,79619.36,0.2,-0.01133,1e-05,1.30914]
[1778217083306,47.68,79615.12,0.2,-0.01139,1e-05,1.31511]
[1778217083377,47.68,79616.48,0.2,-0.01137,1e-05,1.31319]
[1778217083903,47.68,79616.48,0.2,-0.01137,1e-05,1.31319]
[1778217083962,47.68,79616.57,0.2,-0.01137,1e-05,1.31307]
[1778217089929,47.68,79615.76,0.2,-0.01138,1e-05,1.31421]
[1778217094965,47.68,79617.22,0.2,-0.01134,1e-05,1.30965]
[1778217096898,47.68,79617.79,0.2,-0.01133,1e-05,1.30885]
[1778217096978,47.68,79618.89,0.2,-0.01132,1e-05,1.30731]
[1778217102147,47.68,79629.26,0.2,-0.01117,1e-05,1.29283]
[1778217102175,47.68,79631.99,0.2,-0.01113,1e-05,1.28904]
[1778217104025,47.68,79632.26,0.2,-0.01113,1e-05,1.28866]
[1778217109685,47.68,79635.12,0.2,-0.01109,1e-05,1.2847]
[1778217110070,47.68,79635.34,0.2,-0.01109,1e-05,1.2844]
[1778217114387,47.68,79636.59,0.2,-0.01107,1e-05,1.28267]
[1778217115105,47.68,79634.27,0.2,-0.0111,1e-05,1.28588]
[1778217120142,47.68,79634.75,0.2,-0.0111,1e-05,1.28521]
[1778217125177,47.68,79636.56,0.2,-0.01107,1e-05,1.28271]
[1778217126951,47.68,79636.56,0.2,-0.01107,1e-05,1.28271]
[1778217127191,47.68,79636.38,0.2,-0.01107,1e-05,1.28296]
[1778217132226,47.68,79636.96,0.2,-0.01106,1e-05,1.28216]
[1778217137261,47.68,79639.94,0.2,-0.01102,1e-05,1.27805]
[1778217142296,47.68,79638.34,0.2,-0.01105,1e-05,1.28025]
[1778217147331,47.68,79636.85,0.2,-0.01107,1e-05,1.28231]
[1778217152366,47.68,79637.39,0.2,-0.01104,1e-05,1.2791]
[1778217157401,47.68,79637.6,0.2,-0.01104,1e-05,1.27881]
[1778217162436,47.68,79638.95,0.2,-0.01102,1e-05,1.27695]
[1778217164711,47.68,79643.88,0.2,-0.01095,1e-05,1.27018]
[1778217165457,47.68,79644.19,0.2,-0.01094,1e-05,1.26976]
[1778217170493,47.68,79643.25,0.2,-0.01096,1e-05,1.27105]
[1778217176535,47.68,79641.13,0.2,-0.01099,1e-05,1.27396]
[1778217181570,47.68,79645.48,0.2,-0.01093,1e-05,1.26799]
[1778217188461,47.68,79652.18,0.2,-0.01084,1e-05,1.25885]
[1778217193653,47.68,79652.04,0.2,-0.01084,1e-05,1.25904]
[1778217198689,47.68,79653.61,0.2,-0.01082,1e-05,1.2569]
[1778217203448,47.68,79656.68,0.2,-0.01077,1e-05,1.25273]
[1778217203477,47.68,79652.93,0.2,-0.01082,1e-05,1.25783]
[1778217204143,47.68,79652.93,0.2,-0.01082,1e-05,1.25783]
[1778217204192,47.68,79652.52,0.2,-0.01083,1e-05,1.25838]
[1778217204907,47.68,79652.52,0.2,-0.01083,1e-05,1.25838]
[1778217205008,47.68,79652.03,0.2,-0.01084,1e-05,1.25905]
[1778217206616,47.68,79652.03,0.2,-0.01084,1e-05,1.25905]
[1778217207465,47.68,79651.14,0.2,-0.01085,1e-05,1.26026]
[1778217213793,47.68,79649.06,0.2,-0.01086,1e-05,1.26066]
[1778217216329,47.68,79648.22,0.2,-0.01087,1e-05,1.26181]
[1778217216361,47.68,79647.59,0.2,-0.01088,1e-05,1.26266]
[1778217218167,47.68,79647.59,0.2,-0.01088,1e-05,1.26266]
[1778217218180,47.68,79646.94,0.2,-0.01089,1e-05,1.26355]
[1778217222254,47.68,79645.57,0.2,-0.01091,1e-05,1.26542]
[1778217222320,47.68,79645.4,0.2,-0.01091,1e-05,1.26566]
[1778217227891,47.68,79646.67,0.2,-0.01089,1e-05,1.26392]
[1778217229475,47.68,79646.67,0.2,-0.01089,1e-05,1.26392]
[1778217229499,47.68,79646.35,0.2,-0.01089,1e-05,1.26436]
[1778217230980,47.68,79646.35,0.2,-0.01089,1e-05,1.26436]
[1778217231081,47.68,79651.08,0.2,-0.01083,1e-05,1.25791]
[1778217236964,47.68,79654.56,0.2,-0.01078,1e-05,1.25318]
[1778217241991,47.68,79658.4,0.2,-0.01073,1e-05,1.24798]
[1778217247029,47.68,79656.15,0.2,-0.01076,1e-05,1.25103]
[1778217252061,47.68,79654.17,0.2,-0.01079,1e-05,1.25371]
[1778217257096,47.68,79657.16,0.2,-0.01075,1e-05,1.24966]
[1778217262132,47.68,79653.41,0.2,-0.0108,1e-05,1.25474]
[1778217267166,47.68,79654.05,0.2,-0.01079,1e-05,1.25388]
[1778217274215,47.68,79649.93,0.2,-0.01083,1e-05,1.25704]
[1778217279250,47.68,79648.13,0.2,-0.01085,1e-05,1.25949]
[1778217284285,47.68,79643.14,0.2,-0.01092,1e-05,1.2663]
[1778217293348,47.68,79639.85,0.2,-0.01096,1e-05,1.27081]
[1778217297323,47.68,79637.08,0.2,-0.011,1e-05,1.27462]
[1778217297424,47.68,79636.89,0.2,-0.011,1e-05,1.27488]
[1778217301093,47.68,79634.05,0.2,-0.01104,1e-05,1.27879]
[1778217301408,47.68,79634.69,0.2,-0.01103,1e-05,1.27791]
[1778217303706,47.68,79632.52,0.2,-0.01106,1e-05,1.2809]
[1778217304429,47.68,79632.29,0.2,-0.01107,1e-05,1.28122]
[1778217309467,47.68,79633.19,0.2,-0.01106,1e-05,1.27997]
[1778217314499,47.68,79625.34,0.2,-0.01116,1e-05,1.29085]
[1778217320543,47.68,79625.39,0.2,-0.01116,1e-05,1.29078]
[1778217325578,47.68,79622.0,0.2,-0.01121,1e-05,1.29549]
[1778217331619,47.68,79619.59,0.2,-0.01122,1e-05,1.29637]
[1778217337507,47.68,79622.65,0.2,-0.01118,1e-05,1.29211]
[1778217342696,47.68,79619.05,0.2,-0.01123,1e-05,1.29712]
[1778217347732,47.68,79620.86,0.2,-0.01121,1e-05,1.2946]
[1778217352765,47.68,79620.35,0.2,-0.01121,1e-05,1.29531]
[1778217357804,47.68,79620.05,0.2,-0.01122,1e-05,1.29573]
[1778217358784,47.68,79620.05,0.2,-0.01122,1e-05,1.29573]
[1778217358881,47.68,79620.75,0.2,-0.01121,1e-05,1.29475]
[1778217364850,47.68,79623.51,0.2,-0.01117,1e-05,1.29091]
[1778217369889,47.68,79622.65,0.2,-0.01118,1e-05,1.29211]
[1778217374921,47.68,79619.52,0.2,-0.01123,1e-05,1.29647]
[1778217379956,47.68,79619.38,0.2,-0.01123,1e-05,1.29666]
[1778217385998,47.68,79619.27,0.2,-0.01123,1e-05,1.29682]
[1778217388092,47.68,79619.96,0.2,-0.01122,1e-05,1.29585]
[1778217388153,47.68,79619.19,0.2,-0.01123,1e-05,1.29693]
[1778217391036,47.68,79631.24,0.2,-0.01104,1e-05,1.27774]
[1778217392572,47.68,79631.24,0.2,-0.01104,1e-05,1.27774]
[1778217392606,47.68,79632.53,0.2,-0.01102,1e-05,1.27596]
[1778217394856,47.68,79635.6,0.2,-0.01098,1e-05,1.27174]
[1778217395063,47.68,79635.28,0.2,-0.01099,1e-05,1.27218]
[1778217396596,47.68,79635.28,0.2,-0.01099,1e-05,1.27218]
[1778217396681,47.68,79635.6,0.2,-0.01098,1e-05,1.27174]
[1778217402112,47.68,79635.95,0.2,-0.01098,1e-05,1.27126]
[1778217407665,47.68,79634.83,0.2,-0.01099,1e-05,1.2728]
[1778217408154,47.68,79641.06,0.2,-0.01091,1e-05,1.26426]
[1778217411918,47.68,79640.61,0.2,-0.01091,1e-05,1.26487]
[1778217412182,47.68,79642.87,0.2,-0.01088,1e-05,1.26178]
[1778217417221,47.68,79644.3,0.2,-0.01086,1e-05,1.25983]
[1778217422254,47.68,79645.09,0.2,-0.01085,1e-05,1.25876]
[1778217427292,47.68,79653.67,0.2,-0.01073,1e-05,1.24711]
[1778217432327,47.68,79650.78,0.2,-0.01077,1e-05,1.25103]
[1778217437363,47.68,79648.46,0.2,-0.0108,1e-05,1.25417]
[1778217442397,47.68,79648.23,0.2,-0.01081,1e-05,1.25449]
[1778217448440,47.68,79647.29,0.2,-0.01082,1e-05,1.25576]
[1778217453475,47.68,79647.69,0.2,-0.0108,1e-05,1.25279]
[1778217462538,47.68,79655.55,0.2,-0.01069,1e-05,1.24216]
[1778217467573,47.68,79658.33,0.2,-0.01065,1e-05,1.23841]
[1778217472609,47.68,79664.2,0.2,-0.01057,1e-05,1.23054]
[1778217477643,47.68,79665.6,0.2,-0.01055,1e-05,1.22867]
[1778217484693,47.68,79668.21,0.2,-0.01052,1e-05,1.22519]
[1778217489730,47.68,79669.34,0.2,-0.0105,1e-05,1.22368]
[1778217495771,47.68,79668.39,0.2,-0.01052,1e-05,1.22495]
[1778217501815,47.68,79667.9,0.2,-0.01052,1e-05,1.2256]
[1778217506849,47.68,79663.67,0.2,-0.01058,1e-05,1.23125]
[1778217511884,47.68,79659.51,0.2,-0.01062,1e-05,1.23442]
[1778217516919,47.68,79652.54,0.2,-0.01071,1e-05,1.2438]
[1778217521955,47.68,79650.08,0.2,-0.01074,1e-05,1.24712]
[1778217526989,47.68,79647.67,0.2,-0.01078,1e-05,1.25038]
[1778217534038,47.68,79645.46,0.2,-0.01081,1e-05,1.25338]
[1778217540082,47.68,79643.09,0.2,-0.01084,1e-05,1.25661]
[1778217547129,47.68,79641.99,0.2,-0.01085,1e-05,1.2581]
[1778217553175,47.68,79641.21,0.2,-0.01086,1e-05,1.25917]
[1778217559073,47.68,79640.7,0.2,-0.01087,1e-05,1.25986]
[1778217564248,47.68,79639.73,0.2,-0.01088,1e-05,1.26118]
[1778217571297,47.68,79637.86,0.2,-0.01089,1e-05,1.26129]
[1778217576333,47.68,79638.52,0.2,-0.01088,1e-05,1.26039]
[1778217578347,47.68,79624.92,0.2,-0.01107,1e-05,1.27907]
[1778217581367,47.68,79611.65,0.2,-0.01125,1e-05,1.2975]
[1778217586401,47.68,79613.26,0.2,-0.01123,1e-05,1.29525]
[1778217591438,47.68,79612.91,0.2,-0.01124,1e-05,1.29574]
[1778217596573,47.68,79611.25,0.2,-0.01126,1e-05,1.29806]
[1778217596579,47.68,79600.7,0.2,-0.01141,1e-05,1.31288]
[1778217597994,47.68,79600.53,0.2,-0.01141,1e-05,1.31312]
[1778217598490,47.68,79599.83,0.2,-0.01142,1e-05,1.31411]
[1778217603581,47.68,79591.91,0.2,-0.01153,1e-05,1.32533]
[1778217609569,47.68,79590.25,0.2,-0.01156,1e-05,1.32769]
[1778217614604,47.68,79587.06,0.2,-0.0116,1e-05,1.33224]
[1778217619639,47.68,79587.54,0.2,-0.0116,1e-05,1.33155]
[1778217624674,47.68,79587.47,0.2,-0.0116,1e-05,1.33165]
[1778217629711,47.68,79587.77,0.2,-0.01159,1e-05,1.33122]
[1778217631977,47.68,79590.0,0.2,-0.01154,1e-05,1.32551]
[1778217632767,47.68,79590.0,0.2,-0.01154,1e-05,1.32551]
[1778217639782,47.68,79594.98,0.2,-0.01147,1e-05,1.31845]
[1778217647837,47.68,79593.26,0.2,-0.01149,1e-05,1.32088]
[1778217652873,47.68,79592.79,0.2,-0.0115,1e-05,1.32155]
[1778217657908,47.68,79588.04,0.2,-0.01157,1e-05,1.3283]
[1778217662960,47.68,79587.7,0.2,-0.01157,1e-05,1.32879]
[1778217667996,47.68,79586.33,0.2,-0.01159,1e-05,1.33074]
[1778217673033,47.68,79585.22,0.2,-0.01161,1e-05,1.33233]
[1778217678070,47.68,79583.46,0.2,-0.01164,1e-05,1.33484]
[1778217683105,47.68,79583.38,0.2,-0.01164,1e-05,1.33496]
[1778217688140,47.68,79583.64,0.2,-0.01163,1e-05,1.33459]
[1778217696509,47.68,79583.8,0.2,-0.01161,1e-05,1.33182]
[1778217708115,47.68,79582.9,0.2,-0.01162,1e-05,1.3331]
[1778217713315,47.68,79582.2,0.2,-0.01163,1e-05,1.3341]
[1778217720363,47.68,79582.78,0.2,-0.01162,1e-05,1.33327]
[1778217724596,47.68,79582.63,0.2,-0.01163,1e-05,1.33349]
[1778217724621,47.68,79594.78,0.2,-0.01145,1e-05,1.31621]
[1778217726323,47.68,79594.78,0.2,-0.01145,1e-05,1.31621]
[1778217726410,47.68,79595.26,0.2,-0.01144,1e-05,1.31553]
[1778217731441,47.68,79592.29,0.2,-0.01149,1e-05,1.31974]
[1778217736476,47.68,79590.98,0.2,-0.01151,1e-05,1.32159]
[1778217741512,47.68,79586.92,0.2,-0.01156,1e-05,1.32737]
[1778217746546,47.68,79585.78,0.2,-0.01158,1e-05,1.32899]
[1778217751582,47.68,79586.44,0.2,-0.01155,1e-05,1.32552]
[1778217756618,47.68,79585.97,0.2,-0.01156,1e-05,1.32619]
[1778217761653,47.68,79585.51,0.2,-0.01156,1e-05,1.32684]
[1778217766688,47.68,79584.75,0.2,-0.01157,1e-05,1.32792]
[1778217771723,47.68,79583.65,0.2,-0.01159,1e-05,1.32949]
[1778217776758,47.68,79584.27,0.2,-0.01158,1e-05,1.32861]
[1778217781793,47.68,79584.38,0.2,-0.01158,1e-05,1.32845]
[1778217786828,47.68,79583.95,0.2,-0.01159,1e-05,1.32907]
[1778217791863,47.68,79582.23,0.2,-0.01161,1e-05,1.33152]
[1778217797905,47.68,79582.64,0.2,-0.01161,1e-05,1.33093]
[1778217802940,47.68,79582.94,0.2,-0.0116,1e-05,1.33051]
[1778217807974,47.68,79587.22,0.2,-0.01154,1e-05,1.32441]
[1778217813010,47.68,79584.9,0.2,-0.01155,1e-05,1.32518]
[1778217818046,47.68,79585.02,0.2,-0.01155,1e-05,1.32501]
[1778217823082,47.68,79584.25,0.2,-0.01156,1e-05,1.3261]
[1778217828116,47.68,79584.04,0.2,-0.01156,1e-05,1.3264]
[1778217833152,47.68,79582.68,0.2,-0.01158,1e-05,1.32834]
[1778217839032,47.68,79583.21,0.2,-0.01158,1e-05,1.32758]
[1778217844229,47.68,79575.37,0.2,-0.01169,1e-05,1.3388]
[1778217849264,47.68,79578.73,0.2,-0.01164,1e-05,1.33398]
[1778217854788,47.68,79578.17,0.2,-0.01165,1e-05,1.33478]
[1778217860342,47.68,79579.66,0.2,-0.01163,1e-05,1.33265]
[1778217865376,47.68,79580.89,0.2,-0.01161,1e-05,1.33089]
[1778217870411,47.68,79580.79,0.2,-0.01161,1e-05,1.33104]
[1778217876455,47.68,79580.16,0.2,-0.0116,1e-05,1.3294]
[1778217881490,47.68,79582.78,0.2,-0.01156,1e-05,1.32566]
[1778217887532,47.68,79582.27,0.2,-0.01157,1e-05,1.32639]
[1778217892568,47.68,79582.38,0.2,-0.01157,1e-05,1.32623]
[1778217897604,47.68,79582.86,0.2,-0.01156,1e-05,1.32555]
[1778217902640,47.68,79582.18,0.2,-0.01157,1e-05,1.32652]
[1778217907674,47.68,79581.48,0.2,-0.01158,1e-05,1.32751]
[1778217913717,47.68,79581.25,0.2,-0.01158,1e-05,1.32784]
[1778217918751,47.68,79579.15,0.2,-0.01161,1e-05,1.33084]
[1778217923785,47.68,79579.49,0.2,-0.01161,1e-05,1.33035]
[1778217928939,47.68,79584.18,0.2,-0.01154,1e-05,1.32367]
[1778217934742,47.68,79585.87,0.2,-0.01149,1e-05,1.31874]
[1778217934865,47.68,79593.76,0.2,-0.01138,1e-05,1.30759]
[1778217935942,47.68,79593.76,0.2,-0.01138,1e-05,1.30759]
[1778217936008,47.68,79594.92,0.2,-0.01136,1e-05,1.30595]
[1778217941912,47.68,79596.52,0.2,-0.01134,1e-05,1.3037]
[1778217946947,47.68,79597.79,0.2,-0.01132,1e-05,1.30192]
[1778217952989,47.68,79598.93,0.2,-0.01131,1e-05,1.30032]
[1778217958023,47.68,79601.87,0.2,-0.01127,1e-05,1.2962]
[1778217963059,47.68,79604.26,0.2,-0.01123,1e-05,1.29286]
[1778217968094,47.68,79605.61,0.2,-0.01121,1e-05,1.29098]
[1778217973130,47.68,79607.77,0.2,-0.01118,1e-05,1.28797]
[1778217978166,47.68,79608.81,0.2,-0.01117,1e-05,1.28653]
[1778217983200,47.68,79608.08,0.2,-0.01118,1e-05,1.28754]
[1778217988235,47.68,79609.67,0.2,-0.01116,1e-05,1.28533]
[1778217995284,47.68,79610.65,0.2,-0.01112,1e-05,1.28149]
[1778218001326,47.68,79610.92,0.2,-0.01112,1e-05,1.28112]
[1778218007369,47.68,79611.57,0.2,-0.01111,1e-05,1.28021]
[1778218012404,47.68,79611.92,0.2,-0.0111,1e-05,1.27973]
[1778218017440,47.68,79626.3,0.2,-0.0109,1e-05,1.25995]
[1778218022473,47.68,79624.85,0.2,-0.01092,1e-05,1.26193]
[1778218027508,47.68,79626.95,0.2,-0.0109,1e-05,1.25906]
[1778218032543,47.68,79624.53,0.2,-0.01093,1e-05,1.26237]
[1778218037578,47.68,79625.07,0.2,-0.01092,1e-05,1.26163]
[1778218042614,47.68,79623.84,0.2,-0.01094,1e-05,1.26331]
[1778218047649,47.68,79621.27,0.2,-0.01097,1e-05,1.26684]
[1778218052684,47.68,79608.73,0.2,-0.01113,1e-05,1.28167]
[1778218057720,47.68,79607.68,0.2,-0.01114,1e-05,1.28313]
[1778218063062,47.68,79605.29,0.2,-0.01118,1e-05,1.28645]
[1778218068796,47.68,79601.98,0.2,-0.01122,1e-05,1.29106]
[1778218073832,47.68,79597.13,0.2,-0.01129,1e-05,1.29784]
[1778218079874,47.68,79598.26,0.2,-0.01128,1e-05,1.29625]
[1778218084909,47.68,79599.93,0.2,-0.01125,1e-05,1.29392]
[1778218089944,47.68,79601.69,0.2,-0.01123,1e-05,1.29146]
[1778218094979,47.68,79600.88,0.2,-0.01124,1e-05,1.29259]
[1778218100028,47.68,79602.54,0.2,-0.01121,1e-05,1.29028]
[1778218105050,47.68,79605.3,0.2,-0.01118,1e-05,1.28643]
[1778218110085,47.68,79608.32,0.2,-0.01113,1e-05,1.28224]
[1778218115122,47.68,79609.62,0.2,-0.01109,1e-05,1.27796]
[1778218120155,47.68,79610.24,0.2,-0.01109,1e-05,1.2771]
[1778218126198,47.68,79611.73,0.2,-0.01107,1e-05,1.27504]
[1778218133246,47.68,79611.71,0.2,-0.01107,1e-05,1.27507]
[1778218138281,47.68,79611.46,0.2,-0.01107,1e-05,1.27541]
[1778218143316,47.68,79612.67,0.2,-0.01105,1e-05,1.27374]
[1778218148352,47.68,79614.77,0.2,-0.01102,1e-05,1.27085]
[1778218153389,47.68,79625.69,0.2,-0.01087,1e-05,1.25588]
[1778218158423,47.68,79626.57,0.2,-0.01086,1e-05,1.25468]
[1778218163458,47.68,79625.39,0.2,-0.01088,1e-05,1.25629]
[1778218168495,47.68,79628.5,0.2,-0.01083,1e-05,1.25205]
[1778218173530,47.68,79624.08,0.2,-0.01087,1e-05,1.25563]
[1778218178565,47.68,79624.36,0.2,-0.01087,1e-05,1.25524]
[1778218184090,47.68,79623.24,0.2,-0.01089,1e-05,1.25677]
[1778218189642,47.68,79623.21,0.2,-0.01089,1e-05,1.25681]
[1778218193564,47.68,79622.92,0.2,-0.01089,1e-05,1.25721]
[1778218193670,47.68,79620.53,0.2,-0.01092,1e-05,1.26048]
[1778218197871,47.68,79615.75,0.2,-0.01099,1e-05,1.26703]
[1778218197967,47.68,79615.74,0.2,-0.01099,1e-05,1.26705]
[1778218203740,47.68,79614.26,0.2,-0.01101,1e-05,1.26908]
[1778218208775,47.68,79611.45,0.2,-0.01105,1e-05,1.27295]
[1778218213812,47.68,79617.21,0.2,-0.01097,1e-05,1.26503]
[1778218215381,47.68,79617.21,0.2,-0.01097,1e-05,1.26503]
[1778218215410,47.68,79624.46,0.2,-0.01087,1e-05,1.25511]
[1778218220859,47.68,79624.91,0.2,-0.01086,1e-05,1.25449]
[1778218225894,47.68,79625.47,0.2,-0.01085,1e-05,1.25373]
[1778218229923,47.68,79649.9,0.2,-0.01052,1e-05,1.2208]
[1778218234957,47.68,79649.96,0.2,-0.0105,1e-05,1.21832]
[1778218240000,47.68,79650.12,0.2,-0.0105,1e-05,1.21811]
[1778218245035,47.68,79656.35,0.2,-0.01042,1e-05,1.20984]
[1778218250068,47.68,79667.26,0.2,-0.01028,1e-05,1.19546]
[1778218255104,47.68,79676.59,0.2,-0.01015,1e-05,1.18329]
[1778218260139,47.68,79686.01,0.2,-0.01003,1e-05,1.17109]
[1778218266182,47.68,79686.28,0.2,-0.01003,1e-05,1.17074]
[1778218271216,47.68,79676.55,0.2,-0.01015,1e-05,1.18334]
[1778218276252,47.68,79678.35,0.2,-0.01013,1e-05,1.181]
[1778218281286,47.68,79680.52,0.2,-0.0101,1e-05,1.17819]
[1778218286322,47.68,79681.2,0.2,-0.01009,1e-05,1.17731]
[1778218291356,47.68,79680.48,0.2,-0.01008,1e-05,1.17589]
[1778218297398,47.68,79679.31,0.2,-0.0101,1e-05,1.1774]
[1778218302433,47.68,79678.29,0.2,-0.01011,1e-05,1.17873]
[1778218307467,47.68,79676.6,0.2,-0.01013,1e-05,1.18092]
[1778218312503,47.68,79676.33,0.2,-0.01014,1e-05,1.18127]
[1778218317538,47.68,79671.08,0.2,-0.01021,1e-05,1.1881]
[1778218322573,47.68,79663.0,0.2,-0.01031,1e-05,1.19868]
[1778218328616,47.68,79663.19,0.2,-0.01031,1e-05,1.19843]
[1778218334657,47.68,79659.17,0.2,-0.01036,1e-05,1.20372]
[1778218339039,47.68,79653.87,0.2,-0.01043,1e-05,1.21073]
[1778218339140,47.68,79651.44,0.2,-0.01046,1e-05,1.21395]
[1778218344734,47.68,79658.9,0.2,-0.01037,1e-05,1.20408]
[1778218348615,47.68,79660.58,0.2,-0.01034,1e-05,1.20186]
[1778218348623,47.68,79666.38,0.2,-0.01027,1e-05,1.19425]
[1778218352107,47.68,79677.53,0.2,-0.0101,1e-05,1.17736]
[1778218357820,47.68,79675.73,0.2,-0.01013,1e-05,1.17969]
[1778218363863,47.68,79678.86,0.2,-0.01009,1e-05,1.17564]
[1778218369059,47.68,79680.2,0.2,-0.01007,1e-05,1.17391]
[1778218374941,47.68,79678.46,0.2,-0.01009,1e-05,1.17616]
[1778218379976,47.68,79678.61,0.2,-0.01009,1e-05,1.17596]
[1778218385011,47.68,79680.15,0.2,-0.01007,1e-05,1.17397]
[1778218391053,47.68,79678.54,0.2,-0.01009,1e-05,1.17605]
[1778218396628,47.68,79678.83,0.2,-0.01009,1e-05,1.17568]
[1778218396713,47.68,79684.1,0.2,-0.01002,1e-05,1.16888]
[1778218403138,47.68,79682.83,0.2,-0.01003,1e-05,1.17051]
[1778218404582,47.68,79682.83,0.2,-0.01003,1e-05,1.17051]
[1778218404666,47.68,79684.77,0.2,-0.01001,1e-05,1.16801]
[1778218410187,47.68,79683.66,0.2,-0.01002,1e-05,1.16944]
[1778218415226,47.68,79681.88,0.2,-0.01003,1e-05,1.1694]
[1778218420258,47.68,79680.38,0.2,-0.01005,1e-05,1.17133]
[1778218425301,47.68,79679.68,0.2,-0.01006,1e-05,1.17224]
[1778218430335,47.68,79676.36,0.2,-0.0101,1e-05,1.17653]
[1778218435370,47.68,79677.6,0.2,-0.01008,1e-05,1.17492]
[1778218440407,47.68,79686.26,0.2,-0.00997,1e-05,1.16377]
[1778218445440,47.68,79685.17,0.2,-0.00999,1e-05,1.16517]
[1778218450475,47.68,79683.4,0.2,-0.01001,1e-05,1.16744]
[1778218455510,47.68,79683.71,0.2,-0.01,1e-05,1.16704]
[1778218460545,47.68,79683.09,0.2,-0.01001,1e-05,1.16784]
[1778218465586,47.68,79682.17,0.2,-0.01002,1e-05,1.16902]
[1778218470621,47.68,79681.84,0.2,-0.01003,1e-05,1.16945]
[1778218473404,47.68,79682.05,0.2,-0.01001,1e-05,1.16684]
[1778218473642,47.68,79683.55,0.2,-0.00999,1e-05,1.16491]
[1778218474816,47.68,79683.55,0.2,-0.00999,1e-05,1.16491]
[1778218475656,47.68,79687.01,0.2,-0.00994,1e-05,1.16047]
[1778218480691,47.68,79686.41,0.2,-0.00995,1e-05,1.16124]
[1778218487740,47.68,79686.0,0.2,-0.00996,1e-05,1.16177]
[1778218492775,47.68,79687.02,0.2,-0.00994,1e-05,1.16046]
[1778218497809,47.68,79684.64,0.2,-0.00997,1e-05,1.16351]
[1778218502856,47.68,79690.83,0.2,-0.00989,1e-05,1.15559]
[1778218507880,47.68,79689.44,0.2,-0.00991,1e-05,1.15737]
[1778218512916,47.68,79690.0,0.2,-0.0099,1e-05,1.15665]
[1778218517951,47.68,79689.39,0.2,-0.00991,1e-05,1.15743]
[1778218522985,47.68,79684.17,0.2,-0.00998,1e-05,1.16412]
[1778218528021,47.68,79677.46,0.2,-0.01006,1e-05,1.17276]
[1778218534066,47.68,79680.07,0.2,-0.01001,1e-05,1.16705]
[1778218539097,47.68,79682.87,0.2,-0.00998,1e-05,1.16345]
[1778218544133,47.68,79683.4,0.2,-0.00997,1e-05,1.16277]
[1778218549168,47.68,79680.25,0.2,-0.01001,1e-05,1.16682]
[1778218554203,47.68,79681.56,0.2,-0.00999,1e-05,1.16513]
[1778218559239,47.68,79681.96,0.2,-0.00999,1e-05,1.16462]
[1778218564278,47.68,79680.19,0.2,-0.01001,1e-05,1.1669]
[1778218569311,47.68,79679.89,0.2,-0.01001,1e-05,1.16728]
[1778218574012,47.68,79683.29,0.2,-0.00997,1e-05,1.16291]
[1778218574827,47.68,79683.29,0.2,-0.00997,1e-05,1.16291]
[1778218580388,47.68,79684.45,0.2,-0.00996,1e-05,1.16142]
[1778218586431,47.68,79685.22,0.2,-0.00995,1e-05,1.16044]
[1778218591465,47.68,79683.94,0.2,-0.00994,1e-05,1.15975]
[1778218592498,47.68,79683.94,0.2,-0.00994,1e-05,1.15975]
[1778218592516,47.68,79684.59,0.2,-0.00994,1e-05,1.15891]
[1778218600528,47.68,79685.42,0.2,-0.00992,1e-05,1.15785]
[1778218602022,47.68,79685.7,0.2,-0.00992,1e-05,1.15749]
[1778218602542,47.68,79688.4,0.2,-0.00989,1e-05,1.15405]
[1778218605396,47.68,79694.28,0.2,-0.00981,1e-05,1.14657]
[1778218605563,47.68,79695.0,0.2,-0.0098,1e-05,1.14565]
[1778218610726,47.68,79698.62,0.2,-0.00976,1e-05,1.14107]
[1778218616643,47.68,79700.48,0.2,-0.00973,1e-05,1.13872]
[1778218621682,47.68,79698.16,0.2,-0.00976,1e-05,1.14165]
[1778218624766,47.68,79698.76,0.2,-0.00976,1e-05,1.14089]
[1778218624807,47.68,79700.82,0.2,-0.00973,1e-05,1.13829]
[1778218625633,47.68,79700.82,0.2,-0.00973,1e-05,1.13829]
[1778218625634,47.68,79700.82,0.2,-0.00973,1e-05,1.13829]
[1778218632755,47.68,79698.33,0.2,-0.00976,1e-05,1.14144]
[1778218637790,47.68,79697.01,0.2,-0.00978,1e-05,1.14311]
[1778218642825,47.68,79694.88,0.2,-0.00981,1e-05,1.14581]
[1778218647860,47.68,79694.77,0.2,-0.00981,1e-05,1.14594]
[1778218652895,47.68,79693.85,0.2,-0.0098,1e-05,1.1448]
[1778218657930,47.68,79693.44,0.2,-0.0098,1e-05,1.14532]
[1778218662965,47.68,79694.28,0.2,-0.00979,1e-05,1.14426]
[1778218668000,47.68,79693.76,0.2,-0.0098,1e-05,1.14491]
[1778218671119,47.68,79693.29,0.2,-0.00981,1e-05,1.14551]
[1778218672029,47.68,79692.77,0.2,-0.00981,1e-05,1.14617]
[1778218677065,47.68,79691.63,0.2,-0.00983,1e-05,1.14762]
[1778218682099,47.68,79690.92,0.2,-0.00984,1e-05,1.14852]
[1778218687133,47.68,79689.73,0.2,-0.00985,1e-05,1.15003]
[1778218692168,47.68,79689.5,0.2,-0.00985,1e-05,1.15032]
[1778218696255,47.68,79689.09,0.2,-0.00986,1e-05,1.15085]
[1778218696516,47.68,79683.05,0.2,-0.00994,1e-05,1.15856]
[1778218697334,47.68,79683.05,0.2,-0.00994,1e-05,1.15856]
[1778218697411,47.68,79680.02,0.2,-0.00997,1e-05,1.16244]
[1778218698212,47.68,79680.02,0.2,-0.00997,1e-05,1.16244]
[1778218698476,47.68,79680.79,0.2,-0.00996,1e-05,1.16145]
[1778218704252,47.68,79681.42,0.2,-0.00996,1e-05,1.16064]
[1778218709290,47.68,79683.9,0.2,-0.00992,1e-05,1.15747]
[1778218714321,47.68,79686.38,0.2,-0.00987,1e-05,1.15198]
[1778218719357,47.68,79687.09,0.2,-0.00986,1e-05,1.15107]
[1778218726406,47.68,79687.8,0.2,-0.00986,1e-05,1.15017]
[1778218731442,47.68,79688.38,0.2,-0.00985,1e-05,1.14943]
[1778218736479,47.68,79692.35,0.2,-0.0098,1e-05,1.14439]
[1778218741514,47.68,79691.98,0.2,-0.0098,1e-05,1.14486]
[1778218746554,47.68,79692.6,0.2,-0.0098,1e-05,1.14407]
[1778218751585,47.68,79691.17,0.2,-0.00981,1e-05,1.14589]
[1778218756621,47.68,79691.64,0.2,-0.00981,1e-05,1.14529]
[1778218761656,47.68,79692.74,0.2,-0.00979,1e-05,1.1439]
[1778218763852,47.68,79692.74,0.2,-0.00979,1e-05,1.1439]
[1778218769712,47.68,79691.96,0.2,-0.0098,1e-05,1.14489]
[1778218774747,47.68,79692.7,0.2,-0.00978,1e-05,1.14164]
[1778218781796,47.68,79693.45,0.2,-0.00977,1e-05,1.14069]
[1778218786831,47.68,79694.43,0.2,-0.00975,1e-05,1.13945]
[1778218791870,47.68,79694.72,0.2,-0.00975,1e-05,1.13908]
[1778218796901,47.68,79693.51,0.2,-0.00977,1e-05,1.14061]
[1778218801937,47.68,79691.44,0.2,-0.00979,1e-05,1.14323]
[1778218802682,47.68,79691.44,0.2,-0.00979,1e-05,1.14323]
[1778218804685,47.68,79691.84,0.2,-0.00979,1e-05,1.14273]
[1778218809992,47.68,79688.05,0.2,-0.00983,1e-05,1.14753]
[1778218815030,47.68,79687.8,0.2,-0.00984,1e-05,1.14785]
[1778218820065,47.68,79685.81,0.2,-0.00986,1e-05,1.15038]
[1778218827114,47.68,79684.26,0.2,-0.00988,1e-05,1.15236]
[1778218832151,47.68,79683.46,0.2,-0.00987,1e-05,1.15105]
[1778218841212,47.68,79685.98,0.2,-0.00984,1e-05,1.14785]
[1778218846248,47.68,79687.05,0.2,-0.00983,1e-05,1.14649]
[1778218852131,47.68,79688.02,0.2,-0.00981,1e-05,1.14526]
[1778218857328,47.68,79688.27,0.2,-0.00981,1e-05,1.14494]
[1778218862361,47.68,79688.48,0.2,-0.00981,1e-05,1.14467]
[1778218867396,47.68,79690.06,0.2,-0.00979,1e-05,1.14267]
[1778218869833,47.68,79693.38,0.2,-0.00975,1e-05,1.13847]
[1778218875453,47.68,79699.75,0.2,-0.00967,1e-05,1.13045]
[1778218880487,47.68,79699.38,0.2,-0.00967,1e-05,1.13091]
[1778218882501,47.68,79709.93,0.2,-0.00954,1e-05,1.11773]
[1778218887537,47.68,79708.36,0.2,-0.00956,1e-05,1.11968]
[1778218888863,47.68,79708.36,0.2,-0.00956,1e-05,1.11968]
[1778218888865,47.68,79708.36,0.2,-0.00956,1e-05,1.11968]
[1778218894585,47.68,79696.06,0.2,-0.0097,1e-05,1.13279]
[1778218900628,47.68,79696.24,0.2,-0.00969,1e-05,1.13256]
[1778218905663,47.68,79691.59,0.2,-0.00975,1e-05,1.13843]
[1778218910698,47.68,79690.75,0.2,-0.00976,1e-05,1.13949]
[1778218916739,47.68,79691.94,0.2,-0.00975,1e-05,1.13798]
[1778218921777,47.68,79692.46,0.2,-0.00974,1e-05,1.13733]
[1778218926810,47.68,79696.48,0.2,-0.00969,1e-05,1.13226]
[1778218931846,47.68,79698.24,0.2,-0.00967,1e-05,1.13005]
[1778218937886,47.68,79697.51,0.2,-0.00968,1e-05,1.13097]
[1778218942922,47.68,79697.12,0.2,-0.00968,1e-05,1.13146]
[1778218947957,47.68,79696.77,0.2,-0.00969,1e-05,1.1319]
[1778218951985,47.68,79705.34,0.2,-0.00956,1e-05,1.11888]
[1778218955025,47.68,79707.18,0.2,-0.00954,1e-05,1.1166]
[1778218961051,47.68,79711.35,0.2,-0.00949,1e-05,1.11142]
[1778218965190,47.68,79711.17,0.2,-0.00949,1e-05,1.11164]
[1778218969086,47.68,79713.68,0.2,-0.00946,1e-05,1.10854]
[1778218975150,47.68,79716.45,0.2,-0.00943,1e-05,1.10512]
[1778218980191,47.68,79716.73,0.2,-0.00942,1e-05,1.10477]
[1778218985218,47.68,79719.71,0.2,-0.00939,1e-05,1.1011]
[1778218990254,47.68,79721.68,0.2,-0.00936,1e-05,1.09869]
[1778218995290,47.68,79720.51,0.2,-0.00938,1e-05,1.10012]
[1778219000324,47.68,79720.92,0.2,-0.00937,1e-05,1.09962]
[1778219006366,47.68,79721.3,0.2,-0.00937,1e-05,1.09915]
[1778219011401,47.68,79722.34,0.2,-0.00934,1e-05,1.09563]
[1778219019457,47.68,79722.69,0.2,-0.00933,1e-05,1.0952]
[1778219024492,47.68,79725.1,0.2,-0.0093,1e-05,1.09225]
[1778219029527,47.68,79727.6,0.2,-0.00927,1e-05,1.0892]
[1778219031158,47.68,79727.6,0.2,-0.00927,1e-05,1.0892]
[1778219037166,47.68,79729.52,0.2,-0.00925,1e-05,1.08686]
[1778219042622,47.68,79729.55,0.2,-0.00925,1e-05,1.08683]
[1778219047659,47.68,79730.27,0.2,-0.00924,1e-05,1.08595]
[1778219052693,47.68,79736.45,0.2,-0.00917,1e-05,1.07846]
[1778219057727,47.68,79737.14,0.2,-0.00916,1e-05,1.07763]
[1778219062765,47.68,79737.51,0.2,-0.00915,1e-05,1.07718]
[1778219067798,47.68,79738.58,0.2,-0.00914,1e-05,1.07589]
[1778219072833,47.68,79738.87,0.2,-0.00912,1e-05,1.07332]
[1778219077868,47.68,79740.58,0.2,-0.0091,1e-05,1.07126]
[1778219079241,47.68,79740.58,0.2,-0.0091,1e-05,1.07126]
[1778219084916,47.68,79740.02,0.2,-0.00911,1e-05,1.07194]
[1778219089956,47.68,79739.58,0.2,-0.00911,1e-05,1.07247]
[1778219094997,47.68,79738.11,0.2,-0.00913,1e-05,1.07424]
[1778219101032,47.68,79738.69,0.2,-0.00912,1e-05,1.07354]
[1778219106067,47.68,79739.42,0.2,-0.00911,1e-05,1.07266]
[1778219111102,47.68,79740.94,0.2,-0.0091,1e-05,1.07083]
[1778219116137,47.68,79741.41,0.2,-0.00909,1e-05,1.07027]
[1778219123186,47.68,79742.12,0.2,-0.00908,1e-05,1.06941]
[1778219126208,47.68,79753.33,0.2,-0.00895,1e-05,1.05602]
[1778219127480,47.68,79753.33,0.2,-0.00895,1e-05,1.05602]
[1778219127214,47.68,79764.18,0.2,-0.00882,1e-05,1.0432]
[1778219129350,47.68,79765.04,0.2,-0.00882,1e-05,1.04219]
[1778219134300,47.68,79764.68,0.2,-0.0088,1e-05,1.04044]
[1778219140306,47.68,79763.7,0.2,-0.00881,1e-05,1.04159]
[1778219145342,47.68,79763.42,0.2,-0.00882,1e-05,1.04192]
[1778219147386,47.68,79764.2,0.2,-0.00881,1e-05,1.041]
[1778219153397,47.68,79766.95,0.2,-0.00878,1e-05,1.03778]
[1778219158432,47.68,79757.76,0.2,-0.00888,1e-05,1.04859]
[1778219163467,47.68,79748.94,0.2,-0.00898,1e-05,1.05905]
[1778219168504,47.68,79751.83,0.2,-0.00895,1e-05,1.05561]
[1778219173540,47.68,79753.11,0.2,-0.00893,1e-05,1.05409]
[1778219178575,47.68,79755.25,0.2,-0.00891,1e-05,1.05156]
[1778219184465,47.68,79756.05,0.2,-0.0089,1e-05,1.05061]
[1778219190661,47.68,79762.31,0.2,-0.00883,1e-05,1.04322]
[1778219194665,47.68,79765.72,0.2,-0.00877,1e-05,1.03705]
[1778219198047,47.68,79766.33,0.2,-0.00876,1e-05,1.03633]
[1778219203754,47.68,79766.18,0.2,-0.00877,1e-05,1.03651]
[1778219208788,47.68,79766.52,0.2,-0.00876,1e-05,1.03611]
[1778219213824,47.68,79767.18,0.2,-0.00876,1e-05,1.03534]
[1778219215509,47.68,79767.18,0.2,-0.00876,1e-05,1.03534]
[1778219220874,47.68,79759.38,0.2,-0.00884,1e-05,1.04449]
[1778219225908,47.68,79752.32,0.2,-0.00893,1e-05,1.05284]
[1778219230942,47.68,79749.3,0.2,-0.00896,1e-05,1.05642]
[1778219234549,47.68,79747.69,0.2,-0.00898,1e-05,1.05834]
[1778219240012,47.82,79725.09,0.2,-0.00943,1e-05,1.1042]
[1778219242024,47.83,79714.23,0.2,-0.00957,1e-05,1.11838]
[1778219247059,47.83,79713.23,0.2,-0.00958,1e-05,1.11983]
[1778219249078,47.83,79677.46,0.2,-0.01003,1e-05,1.16513]
[1778219254110,47.85,79664.5,0.2,-0.0102,1e-05,1.18185]
[1778219257146,47.86,79661.37,0.2,-0.01026,1e-05,1.18747]
[1778219257247,47.86,79660.36,0.2,-0.01027,1e-05,1.18878]
[1778219265188,47.91,79655.66,0.2,-0.0104,1e-05,1.20174]
[1778219265957,47.91,79655.66,0.2,-0.0104,1e-05,1.20174]
[1778219266195,47.92,79656.58,0.2,-0.0104,1e-05,1.20127]
[1778219266948,47.92,79656.58,0.2,-0.0104,1e-05,1.20127]
[1778219267208,47.92,79657.34,0.2,-0.01039,1e-05,1.20027]
[1778219273245,47.95,79662.36,0.2,-0.01037,1e-05,1.19808]
[1778219278282,47.98,79665.22,0.2,-0.01036,1e-05,1.19796]
[1778219279221,47.98,79665.22,0.2,-0.01036,1e-05,1.19796]
[1778219279322,47.99,79665.54,0.2,-0.01037,1e-05,1.19898]
[1778219281498,47.99,79665.28,0.2,-0.01038,1e-05,1.19933]
[1778219281534,48.0,79658.03,0.2,-0.01049,1e-05,1.21031]
[1778219282189,48.0,79658.03,0.2,-0.01049,1e-05,1.21031]
[1778219282312,48.0,79658.03,0.2,-0.01049,1e-05,1.21031]
[1778219283638,48.0,79658.03,0.2,-0.01049,1e-05,1.21031]
[1778219283667,48.01,79660.71,0.2,-0.01046,1e-05,1.20732]
[1778219284255,48.01,79660.71,0.2,-0.01046,1e-05,1.20732]
[1778219284322,48.01,79660.71,0.2,-0.01046,1e-05,1.20732]
[1778219288660,48.0,79662.3,0.2,-0.01043,1e-05,1.20469]
[1778219289358,48.0,79671.64,0.2,-0.01031,1e-05,1.19233]
[1778219293256,48.0,79679.08,0.2,-0.01021,1e-05,1.18218]
[1778219293395,48.0,79681.93,0.2,-0.01017,1e-05,1.17849]
[1778219295699,48.0,79682.39,0.2,-0.01016,1e-05,1.17774]
[1778219301451,47.99,79682.58,0.2,-0.01015,1e-05,1.17705]
[1778219307493,47.99,79683.98,0.2,-0.01013,1e-05,1.17481]
[1778219312528,47.99,79683.53,0.2,-0.01011,1e-05,1.17267]
[1778219317563,47.98,79684.83,0.2,-0.01009,1e-05,1.17067]
[1778219322598,47.98,79685.21,0.2,-0.01009,1e-05,1.16987]
[1778219327634,47.98,79689.27,0.2,-0.01003,1e-05,1.16434]
[1778219328945,47.98,79687.49,0.2,-0.01005,1e-05,1.16657]
[1778219334433,47.98,79686.57,0.2,-0.01006,1e-05,1.16745]
[1778219334684,47.98,79686.7,0.2,-0.01006,1e-05,1.16722]
[1778219340727,47.97,79687.06,0.2,-0.01005,1e-05,1.16633]
[1778219342340,47.97,79682.15,0.2,-0.01011,1e-05,1.17264]
[1778219342741,47.97,79680.06,0.2,-0.01014,1e-05,1.17526]
[1778219348699,47.97,79683.4,0.2,-0.01009,1e-05,1.17067]
[1778219348800,47.97,79682.46,0.2,-0.01011,1e-05,1.17174]
[1778219353822,47.97,79683.32,0.2,-0.01009,1e-05,1.17027]
[1778219357998,47.96,79683.85,0.2,-0.01008,1e-05,1.16937]
[1778219358097,47.96,79687.16,0.2,-0.01004,1e-05,1.16505]
[1778219358870,47.96,79687.16,0.2,-0.01004,1e-05,1.16505]
[1778219358928,47.96,79686.97,0.2,-0.01004,1e-05,1.16522]
[1778219365746,47.96,79686.8,0.2,-0.01004,1e-05,1.16495]
[1778219370945,47.96,79686.88,0.2,-0.01003,1e-05,1.16449]
[1778219374517,47.96,79687.19,0.2,-0.01001,1e-05,1.1616]
[1778219374559,47.95,79688.62,0.2,-0.00999,1e-05,1.15963]
[1778219380010,47.95,79689.81,0.2,-0.00997,1e-05,1.15779]
[1778219385045,47.95,79691.44,0.2,-0.00995,1e-05,1.15541]
[1778219390079,47.95,79690.15,0.2,-0.00996,1e-05,1.15674]
[1778219396121,47.94,79688.99,0.2,-0.00997,1e-05,1.15784]
[1778219400614,47.94,79689.89,0.2,-0.00996,1e-05,1.15651]
[1778219400696,47.94,79691.65,0.2,-0.00993,1e-05,1.15414]
[1778219401007,47.94,79691.65,0.2,-0.00993,1e-05,1.15414]
[1778219401524,47.94,79691.65,0.2,-0.00993,1e-05,1.15414]
[1778219401606,47.94,79691.65,0.2,-0.00993,1e-05,1.15414]
[1778219401707,47.94,79701.55,0.2,-0.00981,1e-05,1.14154]
[1778219401914,47.94,79701.55,0.2,-0.00981,1e-05,1.14154]
[1778219405839,47.94,79699.1,0.2,-0.00984,1e-05,1.14451]
[1778219406194,47.94,79698.78,0.2,-0.00984,1e-05,1.14488]
[1778219411228,47.94,79694.06,0.2,-0.0099,1e-05,1.1507]
[1778219416263,47.94,79689.59,0.2,-0.00995,1e-05,1.15617]
[1778219419677,47.94,79689.87,0.2,-0.00995,1e-05,1.15573]
[1778219419727,47.94,79690.43,0.2,-0.00994,1e-05,1.15494]
[1778219420479,47.94,79690.43,0.2,-0.00994,1e-05,1.15494]
[1778219420523,47.94,79690.76,0.2,-0.00994,1e-05,1.15449]
[1778219421279,47.94,79690.76,0.2,-0.00994,1e-05,1.15449]
[1778219421365,47.94,79690.33,0.2,-0.00994,1e-05,1.15504]
[1778219424950,47.93,79690.13,0.2,-0.00994,1e-05,1.15519]
[1778219425667,47.93,79690.13,0.2,-0.00994,1e-05,1.15519]
[1778219427309,47.93,79688.39,0.2,-0.00997,1e-05,1.15735]
[1778219427340,47.93,79688.73,0.2,-0.00996,1e-05,1.15689]
[1778219428165,47.93,79688.73,0.2,-0.00996,1e-05,1.15689]
[1778219428347,47.93,79688.69,0.2,-0.00996,1e-05,1.15691]
[1778219431824,47.93,79688.16,0.2,-0.00997,1e-05,1.15755]
[1778219432375,47.93,79688.55,0.2,-0.00994,1e-05,1.15463]
[1778219433428,47.93,79688.55,0.2,-0.00994,1e-05,1.15463]
[1778219433438,47.93,79692.49,0.2,-0.00989,1e-05,1.14959]
[1778219434200,47.93,79692.49,0.2,-0.00989,1e-05,1.14959]
[1778219434388,47.93,79692.49,0.2,-0.00989,1e-05,1.14957]
[1778219439432,47.93,79695.03,0.2,-0.00986,1e-05,1.14625]
[1778219444461,47.93,79695.39,0.2,-0.00985,1e-05,1.14574]
[1778219451510,47.93,79695.15,0.2,-0.00986,1e-05,1.14605]
[1778219456545,47.93,79693.04,0.2,-0.00988,1e-05,1.14873]
[1778219461580,47.93,79691.62,0.2,-0.0099,1e-05,1.15053]
[1778219466615,47.93,79688.97,0.2,-0.00994,1e-05,1.15389]
[1778219472657,47.93,79685.86,0.2,-0.00997,1e-05,1.15781]
[1778219477696,47.93,79686.13,0.2,-0.00997,1e-05,1.15741]
[1778219482728,47.93,79686.59,0.2,-0.00996,1e-05,1.15677]
[1778219487763,47.93,79685.46,0.2,-0.00998,1e-05,1.15805]
[1778219492799,47.93,79685.29,0.2,-0.00996,1e-05,1.15554]
[1778219497834,47.93,79685.25,0.2,-0.00996,1e-05,1.15555]
[1778219502868,47.93,79685.58,0.2,-0.00995,1e-05,1.1551]
[1778219508910,47.93,79685.65,0.2,-0.00995,1e-05,1.15497]
[1778219513945,47.92,79685.36,0.2,-0.00995,1e-05,1.15531]
[1778219518980,47.92,79685.35,0.2,-0.00995,1e-05,1.1553]
[1778219524023,47.92,79686.16,0.2,-0.00994,1e-05,1.15425]
[1778219529058,47.92,79689.51,0.2,-0.0099,1e-05,1.15002]
[1778219534092,47.92,79690.49,0.2,-0.00989,1e-05,1.14879]
[1778219539127,47.92,79689.81,0.2,-0.0099,1e-05,1.14966]
[1778219545170,47.92,79688.29,0.2,-0.00992,1e-05,1.15157]
[1778219550204,47.92,79689.34,0.2,-0.0099,1e-05,1.1502]
[1778219555239,47.92,79686.36,0.2,-0.00992,1e-05,1.15163]
[1778219560277,47.92,79687.16,0.2,-0.00991,1e-05,1.15061]
[1778219565320,47.92,79686.16,0.2,-0.00992,1e-05,1.15188]
[1778219570357,47.92,79686.03,0.2,-0.00993,1e-05,1.15205]
[1778219575391,47.92,79687.56,0.2,-0.00991,1e-05,1.1501]
[1778219580427,47.92,79680.99,0.2,-0.00999,1e-05,1.15847]
[1778219585461,47.92,79682.64,0.2,-0.00997,1e-05,1.15637]
[1778219590496,47.92,79681.26,0.2,-0.00999,1e-05,1.15813]
[1778219595533,47.92,79681.81,0.2,-0.00998,1e-05,1.15743]
[1778219604316,47.92,79682.18,0.2,-0.00997,1e-05,1.15695]
[1778219604328,47.92,79682.18,0.2,-0.00997,1e-05,1.15695]
[1778219604335,47.92,79682.18,0.2,-0.00997,1e-05,1.15695]
[1778219604595,47.92,79682.64,0.2,-0.00997,1e-05,1.15637]
[1778219605598,47.92,79682.64,0.2,-0.00997,1e-05,1.15637]
[1778219605611,47.92,79682.33,0.2,-0.00997,1e-05,1.15676]
[1778219606095,47.92,79682.33,0.2,-0.00997,1e-05,1.15676]
[1778219606611,47.92,79682.33,0.2,-0.00997,1e-05,1.15676]
[1778219607259,47.92,79682.33,0.2,-0.00997,1e-05,1.15676]
[1778219610120,47.92,79683.15,0.2,-0.00996,1e-05,1.15572]
[1778219610638,47.92,79673.65,0.2,-0.01008,1e-05,1.16789]
[1778219615674,47.92,79673.71,0.2,-0.01006,1e-05,1.16545]
[1778219620710,47.92,79672.88,0.2,-0.01007,1e-05,1.16652]
[1778219625743,47.92,79674.83,0.2,-0.01005,1e-05,1.16401]
[1778219630779,47.92,79674.54,0.2,-0.01005,1e-05,1.16438]
[1778219635814,47.92,79674.13,0.2,-0.01006,1e-05,1.16491]
[1778219640849,47.92,79677.83,0.2,-0.01001,1e-05,1.16017]
[1778219645884,47.92,79687.77,0.2,-0.00988,1e-05,1.1475]
[1778219650919,47.92,79685.47,0.2,-0.00991,1e-05,1.15042]
[1778219655954,47.92,79684.22,0.2,-0.00993,1e-05,1.15201]
[1778219660989,47.92,79686.83,0.2,-0.0099,1e-05,1.14869]
[1778219666025,47.92,79688.93,0.2,-0.00987,1e-05,1.14603]
[1778219671061,47.92,79689.52,0.2,-0.00984,1e-05,1.14295]
[1778219676095,47.92,79689.2,0.2,-0.00985,1e-05,1.14336]
[1778219681130,47.92,79689.19,0.2,-0.00985,1e-05,1.14337]
[1778219688021,47.92,79688.33,0.2,-0.00986,1e-05,1.14446]
[1778219693214,47.92,79688.14,0.2,-0.00986,1e-05,1.1447]
[1778219698249,47.92,79685.99,0.2,-0.00989,1e-05,1.14742]
[1778219705297,47.92,79688.85,0.2,-0.00985,1e-05,1.1438]
[1778219710333,47.92,79686.2,0.2,-0.00988,1e-05,1.14716]
[1778219715368,47.92,79688.07,0.2,-0.00986,1e-05,1.14479]
[1778219720403,47.92,79687.87,0.2,-0.00986,1e-05,1.14504]
[1778219726448,47.92,79687.26,0.2,-0.00987,1e-05,1.14581]
[1778219731481,47.92,79687.19,0.2,-0.00985,1e-05,1.14357]
[1778219738372,47.92,79688.03,0.2,-0.00984,1e-05,1.14251]
[1778219743564,47.92,79688.35,0.2,-0.00984,1e-05,1.1421]
[1778219748599,47.92,79688.1,0.2,-0.00984,1e-05,1.14242]
[1778219753633,47.92,79688.49,0.2,-0.00984,1e-05,1.14192]
[1778219758669,47.92,79688.21,0.2,-0.00984,1e-05,1.14228]
[1778219763705,47.92,79688.31,0.2,-0.00984,1e-05,1.14215]
[1778219769747,47.92,79688.31,0.2,-0.00984,1e-05,1.14215]
[1778219774787,47.92,79688.9,0.2,-0.00983,1e-05,1.14141]
[1778219779818,47.92,79683.45,0.2,-0.0099,1e-05,1.14831]
[1778219784854,47.92,79683.24,0.2,-0.0099,1e-05,1.14858]
[1778219789888,47.92,79674.69,0.2,-0.01001,1e-05,1.15948]
[1778219795932,47.92,79675.2,0.2,-0.00998,1e-05,1.15648]
[1778219801974,47.92,79669.8,0.2,-0.01005,1e-05,1.16339]
[1778219807007,47.92,79669.17,0.2,-0.01006,1e-05,1.1642]
[1778219807925,47.92,79669.17,0.2,-0.01006,1e-05,1.1642]
[1778219808017,47.92,79668.28,0.2,-0.01007,1e-05,1.16535]
[1778219809748,47.92,79666.92,0.2,-0.01009,1e-05,1.1671]
[1778219810910,47.92,79667.32,0.2,-0.01009,1e-05,1.16658]
[1778219811037,47.92,79666.21,0.2,-0.0101,1e-05,1.16801]
[1778219816072,47.92,79664.17,0.2,-0.01013,1e-05,1.17064]
[1778219821107,47.92,79665.76,0.2,-0.01011,1e-05,1.16859]
[1778219822920,47.92,79666.44,0.2,-0.0101,1e-05,1.16771]
[1778219823122,47.92,79667.54,0.2,-0.01008,1e-05,1.1663]
[1778219828156,47.92,79667.49,0.2,-0.01008,1e-05,1.16636]
[1778219835206,47.92,79669.41,0.2,-0.01006,1e-05,1.16389]
[1778219840240,47.92,79671.9,0.2,-0.01003,1e-05,1.1607]
[1778219845276,47.92,79672.83,0.2,-0.01002,1e-05,1.15951]
[1778219850311,47.92,79673.94,0.2,-0.01,1e-05,1.15809]
[1778219856353,47.92,79675.09,0.2,-0.00997,1e-05,1.15427]
[1778219861390,47.92,79677.81,0.2,-0.00993,1e-05,1.1508]
[1778219868279,47.92,79678.49,0.2,-0.00992,1e-05,1.14993]
[1778219876493,47.92,79679.04,0.2,-0.00992,1e-05,1.14924]
[1778219881528,47.92,79678.53,0.2,-0.00992,1e-05,1.14988]
[1778219882915,47.92,79678.53,0.2,-0.00992,1e-05,1.14988]
[1778219882972,47.92,79668.69,0.2,-0.01005,1e-05,1.16246]
[1778219888337,47.92,79664.16,0.2,-0.01011,1e-05,1.16829]
[1778219893615,47.92,79660.38,0.2,-0.01016,1e-05,1.17317]
[1778219898650,47.92,79652.58,0.2,-0.01026,1e-05,1.18329]
[1778219903685,47.92,79650.24,0.2,-0.01029,1e-05,1.18634]
[1778219905940,47.92,79650.31,0.2,-0.01029,1e-05,1.18625]
[1778219906041,47.92,79645.76,0.2,-0.01035,1e-05,1.1922]
[1778219913801,47.92,79640.04,0.2,-0.0104,1e-05,1.19731]
[1778219918837,47.92,79636.43,0.2,-0.01045,1e-05,1.20206]
[1778219923872,47.92,79625.65,0.2,-0.0106,1e-05,1.21636]
[1778219929917,47.92,79623.8,0.2,-0.01062,1e-05,1.21883]
[1778219935037,47.92,79622.98,0.2,-0.01063,1e-05,1.21992]
[1778219940991,47.92,79621.59,0.2,-0.01065,1e-05,1.22178]
[1778219946028,47.92,79620.07,0.2,-0.01067,1e-05,1.22381]
[1778219951063,47.92,79619.25,0.2,-0.01068,1e-05,1.22491]
[1778219955363,47.92,79619.1,0.2,-0.01068,1e-05,1.22511]
[1778219955373,47.92,79610.1,0.2,-0.01081,1e-05,1.23723]
[1778219961132,47.92,79610.71,0.2,-0.0108,1e-05,1.2364]
[1778219963990,47.92,79610.52,0.2,-0.0108,1e-05,1.23666]
[1778219964153,47.92,79611.48,0.2,-0.01079,1e-05,1.23536]
[1778219973103,47.92,79612.19,0.2,-0.01078,1e-05,1.23441]
[1778219978252,47.92,79614.52,0.2,-0.01073,1e-05,1.22881]
[1778219983287,47.92,79616.98,0.2,-0.01069,1e-05,1.22551]
[1778219987039,47.92,79617.25,0.2,-0.01069,1e-05,1.22515]
[1778219987315,47.92,79617.26,0.2,-0.01069,1e-05,1.22513]
[1778219992350,47.92,79615.94,0.2,-0.01071,1e-05,1.2269]
[1778219997389,47.92,79616.86,0.2,-0.01069,1e-05,1.22567]
[1778220001280,47.92,79608.11,0.2,-0.01081,1e-05,1.23745]
[1778220001413,47.92,79603.93,0.2,-0.01087,1e-05,1.24311]
[1778220003581,47.92,79603.27,0.2,-0.01088,1e-05,1.24401]
[1778220004455,47.92,79603.09,0.2,-0.01088,1e-05,1.24425]
[1778220006454,47.92,79582.78,0.2,-0.01117,1e-05,1.27209]
[1778220010329,47.92,79572.12,0.2,-0.01132,1e-05,1.2869]
[1778220015517,47.92,79569.25,0.2,-0.01136,1e-05,1.29091]
[1778220020811,47.92,79567.49,0.2,-0.01138,1e-05,1.29337]
[1778220021349,47.92,79567.49,0.2,-0.01138,1e-05,1.29337]
[1778220021440,47.92,79554.92,0.2,-0.01157,1e-05,1.31109]
[1778220024687,47.92,79554.57,0.2,-0.01157,1e-05,1.31158]
[1778220024788,47.92,79547.52,0.2,-0.01167,1e-05,1.32161]
[1778220030623,47.92,79547.89,0.2,-0.01167,1e-05,1.32108]
[1778220035658,47.92,79542.5,0.2,-0.01173,1e-05,1.3262]
[1778220038337,47.92,79542.1,0.2,-0.01173,1e-05,1.32677]
[1778220038350,47.92,79514.57,0.2,-0.01214,2e-05,1.36665]
[1778220039037,47.92,79514.57,0.2,-0.01214,2e-05,1.36665]
[1778220039484,47.92,79510.68,0.2,-0.0122,2e-05,1.37237]
[1778220042398,47.92,79513.25,0.2,-0.01216,2e-05,1.36859]
[1778220042468,47.92,79508.51,0.2,-0.01224,2e-05,1.37556]
[1778220047751,47.92,79496.15,0.2,-0.01243,2e-05,1.39388]
[1778220049767,47.92,79478.39,0.2,-0.01271,2e-05,1.42054]
[1778220050771,47.92,79466.26,0.2,-0.0129,2e-05,1.43898]
[1778220052111,47.92,79466.26,0.2,-0.0129,2e-05,1.43898]
[1778220052187,47.92,79462.12,0.2,-0.01296,2e-05,1.44532]
[1778220053117,47.92,79462.12,0.2,-0.01296,2e-05,1.44532]
[1778220053203,47.92,79461.67,0.2,-0.01297,2e-05,1.44601]
[1778220058827,47.92,79460.62,0.2,-0.01299,2e-05,1.44762]
[1778220063865,47.92,79466.53,0.2,-0.01289,2e-05,1.43857]
[1778220066948,47.92,79467.51,0.2,-0.01288,2e-05,1.43707]
[1778220066989,47.92,79458.35,0.2,-0.01303,2e-05,1.45111]
[1778220067810,47.92,79458.35,0.2,-0.01303,2e-05,1.45111]
[1778220067893,47.92,79458.35,0.2,-0.01303,2e-05,1.45111]
[1778220072931,47.92,79458.03,0.2,-0.01303,2e-05,1.45161]
[1778220076789,47.92,79460.99,0.2,-0.01298,2e-05,1.44706]
[1778220076958,47.92,79468.03,0.2,-0.01287,2e-05,1.43628]
[1778220081992,47.92,79460.62,0.2,-0.01299,2e-05,1.44762]
[1778220083339,47.92,79460.62,0.2,-0.01299,2e-05,1.44762]
[1778220083440,47.92,79459.91,0.2,-0.013,2e-05,1.44872]
[1778220083966,47.92,79459.91,0.2,-0.013,2e-05,1.44872]
[1778220087328,47.92,79460.11,0.2,-0.013,2e-05,1.44841]
[1778220087411,47.92,79451.23,0.2,-0.01314,2e-05,1.4621]
[1778220089740,47.92,79446.86,0.2,-0.01321,2e-05,1.46888]
[1778220089889,47.92,79446.86,0.2,-0.01321,2e-05,1.46888]
[1778220090058,47.92,79444.0,0.2,-0.01326,2e-05,1.47333]
[1778220091460,47.92,79444.0,0.2,-0.01326,2e-05,1.47333]
[1778220091473,47.92,79449.31,0.2,-0.01315,2e-05,1.46232]
[1778220097100,47.92,79449.18,0.2,-0.01315,2e-05,1.46252]
[1778220102135,47.92,79451.41,0.2,-0.01311,2e-05,1.45907]
[1778220103143,47.92,79451.41,0.2,-0.01311,2e-05,1.45907]
[1778220103179,47.92,79456.99,0.2,-0.01302,2e-05,1.45046]
[1778220109184,47.92,79465.23,0.2,-0.01289,2e-05,1.43783]
[1778220112128,47.92,79464.39,0.2,-0.0129,2e-05,1.43911]
[1778220112205,47.92,79464.15,0.2,-0.01291,2e-05,1.43948]
[1778220117241,47.92,79464.32,0.2,-0.01291,2e-05,1.43922]
[1778220122141,47.92,79465.68,0.2,-0.01288,2e-05,1.43714]
[1778220122275,47.92,79469.99,0.2,-0.01282,2e-05,1.43057]
[1778220124667,47.92,79473.32,0.2,-0.01276,2e-05,1.42551]
[1778220125296,47.92,79471.83,0.2,-0.01279,2e-05,1.42777]
[1778220127571,47.92,79470.91,0.2,-0.0128,2e-05,1.42917]
[1778220128481,47.92,79471.88,0.2,-0.01279,2e-05,1.4277]
[1778220128575,47.92,79486.19,0.2,-0.01256,2e-05,1.40609]
[1778220132721,47.92,79486.85,0.2,-0.01255,2e-05,1.4051]
[1778220133359,47.92,79487.1,0.2,-0.01255,2e-05,1.40472]
[1778220138345,47.92,79487.37,0.2,-0.01254,2e-05,1.40432]
[1778220138389,47.92,79485.17,0.2,-0.01258,2e-05,1.40762]
[1778220139028,47.92,79485.17,0.2,-0.01258,2e-05,1.40762]
[1778220139398,47.92,79484.15,0.2,-0.01259,2e-05,1.40915]
[1778220145438,47.92,79482.83,0.2,-0.01261,2e-05,1.41114]
[1778220150473,47.92,79483.6,0.2,-0.0126,2e-05,1.40998]
[1778220155510,47.92,79481.86,0.2,-0.0126,2e-05,1.4099]
[1778220160543,47.92,79480.57,0.2,-0.01262,2e-05,1.41185]
[1778220163433,47.92,79484.4,0.2,-0.01256,2e-05,1.40609]
[1778220163564,47.92,79484.59,0.2,-0.01256,2e-05,1.4058]
[1778220168599,47.92,79486.85,0.2,-0.01253,2e-05,1.40241]
[1778220170574,47.92,79487.8,0.2,-0.01251,2e-05,1.40099]
[1778220170613,47.92,79483.92,0.2,-0.01257,2e-05,1.40681]
[1778220175648,47.92,79483.56,0.2,-0.01258,2e-05,1.40735]
[1778220178363,47.92,79485.11,0.2,-0.01255,2e-05,1.40502]
[1778220178437,47.92,79485.54,0.2,-0.01255,2e-05,1.40438]
[1778220179788,47.92,79485.54,0.2,-0.01255,2e-05,1.40438]
[1778220179844,47.92,79486.08,0.2,-0.01254,2e-05,1.40357]
[1778220183783,47.92,79487.34,0.2,-0.01252,2e-05,1.40168]
[1778220183847,47.92,79489.33,0.2,-0.01249,2e-05,1.3987]
[1778220189747,47.92,79490.26,0.2,-0.01247,2e-05,1.39731]
[1778220194782,47.92,79492.77,0.2,-0.01243,2e-05,1.39357]
[1778220197970,47.92,79490.04,0.2,-0.01248,2e-05,1.39764]
[1778220197984,47.92,79490.47,0.2,-0.01247,2e-05,1.397]
[1778220203845,47.92,79484.56,0.2,-0.01256,2e-05,1.40585]
[1778220208835,47.92,79483.79,0.2,-0.01257,2e-05,1.407]
[1778220208883,47.92,79490.29,0.2,-0.01247,2e-05,1.39727]
[1778220213915,47.92,79494.72,0.2,-0.01238,2e-05,1.388]
[1778220216935,47.92,79507.46,0.2,-0.01218,2e-05,1.36917]
[1778220221973,47.92,79508.21,0.2,-0.01217,2e-05,1.36807]
[1778220227006,47.92,79511.46,0.2,-0.01212,2e-05,1.3633]
[1778220232044,47.92,79510.63,0.2,-0.01214,2e-05,1.36452]
[1778220237081,47.92,79509.67,0.2,-0.01215,2e-05,1.36593]
[1778220242116,47.92,79511.49,0.2,-0.01212,2e-05,1.36326]
[1778220247151,47.92,79510.51,0.2,-0.01214,2e-05,1.36469]
[1778220252186,47.92,79510.34,0.2,-0.01214,2e-05,1.36494]
[1778220257221,47.92,79510.13,0.2,-0.01214,2e-05,1.36525]
[1778220261255,47.92,79524.56,0.2,-0.01193,1e-05,1.34423]
[1778220266289,47.92,79534.77,0.2,-0.01177,1e-05,1.32951]
[1778220268770,47.92,79533.09,0.2,-0.0118,1e-05,1.33192]
[1778220269306,47.92,79531.46,0.2,-0.01182,1e-05,1.33427]
[1778220272414,47.92,79532.47,0.2,-0.01179,1e-05,1.33022]
[1778220272464,47.92,79539.52,0.2,-0.01168,1e-05,1.32013]
[1778220273097,47.92,79539.52,0.2,-0.01168,1e-05,1.32013]
[1778220273336,47.92,79539.52,0.2,-0.01168,1e-05,1.32013]
[1778220273776,47.92,79539.52,0.2,-0.01168,1e-05,1.32013]
[1778220274343,47.92,79539.24,0.2,-0.01169,1e-05,1.32053]
[1778220275051,47.92,79539.24,0.2,-0.01169,1e-05,1.32053]
[1778220275352,47.92,79539.4,0.2,-0.01168,1e-05,1.3203]
[1778220276519,47.92,79539.4,0.2,-0.01168,1e-05,1.3203]
[1778220276557,47.92,79539.43,0.2,-0.01168,1e-05,1.32025]
[1778220277243,47.92,79539.43,0.2,-0.01168,1e-05,1.32025]
[1778220277364,47.92,79539.44,0.2,-0.01168,1e-05,1.32024]
[1778220279626,47.92,79539.2,0.2,-0.01169,1e-05,1.32058]
[1778220279708,47.92,79538.99,0.2,-0.01169,1e-05,1.32088]
[1778220285321,47.92,79539.6,0.2,-0.01168,1e-05,1.32001]
[1778220285426,47.92,79539.67,0.2,-0.01168,1e-05,1.31991]
[1778220291107,47.92,79537.61,0.2,-0.01171,1e-05,1.32285]
[1778220296503,47.92,79533.99,0.2,-0.01176,1e-05,1.32804]
[1778220297557,47.92,79533.99,0.2,-0.01176,1e-05,1.32804]
[1778220297614,47.92,79529.22,0.2,-0.01183,1e-05,1.33489]
[1778220302642,47.92,79527.42,0.2,-0.01186,1e-05,1.33749]
[1778220302743,47.92,79528.59,0.2,-0.01184,1e-05,1.3358]
[1778220303371,47.92,79528.59,0.2,-0.01184,1e-05,1.3358]
[1778220303552,47.92,79528.59,0.2,-0.01184,1e-05,1.3358]
[1778220304761,47.92,79528.59,0.2,-0.01184,1e-05,1.3358]
[1778220305566,47.92,79531.21,0.2,-0.0118,1e-05,1.33203]
[1778220306284,47.92,79531.21,0.2,-0.0118,1e-05,1.33203]
[1778220306574,47.92,79531.53,0.2,-0.0118,1e-05,1.33157]
[1778220311608,47.92,79524.28,0.2,-0.01191,1e-05,1.34202]
[1778220317651,47.92,79524.93,0.2,-0.0119,1e-05,1.34108]
[1778220322686,47.92,79524.63,0.2,-0.0119,1e-05,1.34151]
[1778220325492,47.92,79523.73,0.2,-0.01192,1e-05,1.34282]
[1778220325707,47.92,79526.36,0.2,-0.01188,1e-05,1.33902]
[1778220330744,47.92,79524.65,0.2,-0.0119,1e-05,1.34149]
[1778220331825,47.92,79524.71,0.2,-0.01188,1e-05,1.33879]
[1778220332777,47.92,79518.12,0.2,-0.01198,2e-05,1.34833]
[1778220335398,47.92,79516.03,0.2,-0.01201,2e-05,1.35137]
[1778220335779,47.92,79506.7,0.2,-0.01215,2e-05,1.365]
[1778220336302,47.92,79506.7,0.2,-0.01215,2e-05,1.365]
[1778220336785,47.92,79505.47,0.2,-0.01217,2e-05,1.36681]
[1778220340815,47.92,79489.22,0.2,-0.01242,2e-05,1.39083]
[1778220346645,47.92,79484.55,0.2,-0.01249,2e-05,1.3978]
[1778220346735,47.92,79475.57,0.2,-0.01263,2e-05,1.41128]
[1778220351891,47.92,79473.07,0.2,-0.01267,2e-05,1.41505]
[1778220356926,47.92,79475.44,0.2,-0.01264,2e-05,1.41148]
[1778220361961,47.92,79479.88,0.2,-0.01257,2e-05,1.4048]
[1778220363005,47.92,79479.88,0.2,-0.01257,2e-05,1.4048]
[1778220363057,47.92,79480.06,0.2,-0.01256,2e-05,1.40453]
[1778220364531,47.92,79480.06,0.2,-0.01256,2e-05,1.40453]
[1778220364772,47.92,79479.26,0.2,-0.01258,2e-05,1.40573]
[1778220365979,47.92,79479.26,0.2,-0.01258,2e-05,1.40573]
[1778220366005,47.92,79478.53,0.2,-0.01259,2e-05,1.40683]
[1778220368348,47.92,79477.94,0.2,-0.0126,2e-05,1.40771]
[1778220368405,47.92,79476.39,0.2,-0.01262,2e-05,1.41005]
[1778220372983,47.92,79476.88,0.2,-0.01261,2e-05,1.40931]
[1778220373660,47.92,79476.88,0.2,-0.01261,2e-05,1.40931]
[1778220377605,47.92,79473.24,0.2,-0.01267,2e-05,1.4148]
[1778220377670,47.92,79472.98,0.2,-0.01267,2e-05,1.41519]
[1778220378229,47.92,79472.98,0.2,-0.01267,2e-05,1.41519]
[1778220378330,47.92,79478.41,0.2,-0.01259,2e-05,1.40701]
[1778220378872,47.92,79478.41,0.2,-0.01259,2e-05,1.40701]
[1778220379081,47.92,79478.41,0.2,-0.01259,2e-05,1.40701]
[1778220384114,47.92,79476.51,0.2,-0.01262,2e-05,1.40987]
[1778220386709,47.92,79478.18,0.2,-0.01259,2e-05,1.40735]
[1778220386810,47.92,79480.86,0.2,-0.01255,2e-05,1.40333]
[1778220392174,47.92,79480.06,0.2,-0.01254,2e-05,1.40184]
[1778220397209,47.92,79478.27,0.2,-0.01257,2e-05,1.40452]
[1778220400027,47.92,79479.78,0.2,-0.01254,2e-05,1.40226]
[1778220400230,47.92,79492.63,0.2,-0.01234,2e-05,1.3831]
[1778220403540,47.92,79494.28,0.2,-0.01232,2e-05,1.38065]
[1778220403541,47.92,79494.54,0.2,-0.01231,2e-05,1.38027]
[1778220404380,47.92,79494.54,0.2,-0.01231,2e-05,1.38027]
[1778220404468,47.92,79495.15,0.2,-0.01231,2e-05,1.37936]
[1778220410300,47.92,79495.29,0.2,-0.0123,2e-05,1.37916]
[1778220415336,47.92,79498.0,0.2,-0.01226,2e-05,1.37515]
[1778220419313,47.92,79499.44,0.2,-0.01224,2e-05,1.37303]
[1778220419364,47.92,79501.35,0.2,-0.01221,2e-05,1.37021]
[1778220422876,47.92,79502.39,0.2,-0.01219,2e-05,1.36869]
[1778220422898,47.92,79502.38,0.2,-0.01219,2e-05,1.3687]
[1778220428429,47.92,79510.27,0.2,-0.01207,2e-05,1.35714]
[1778220433463,47.92,79512.8,0.2,-0.01204,2e-05,1.35345]
[1778220438497,47.92,79512.1,0.2,-0.01205,2e-05,1.35447]
[1778220443533,47.92,79512.71,0.2,-0.01204,2e-05,1.35358]
[1778220448569,47.92,79516.87,0.2,-0.01197,2e-05,1.34753]
[1778220450398,47.92,79518.47,0.2,-0.01195,2e-05,1.34521]
[1778220450582,47.92,79520.45,0.2,-0.01192,1e-05,1.34234]
[1778220451023,47.92,79520.45,0.2,-0.01192,1e-05,1.34234]
[1778220451589,47.92,79522.25,0.2,-0.01187,1e-05,1.33713]
[1778220452787,47.92,79522.25,0.2,-0.01187,1e-05,1.33713]
[1778220452789,47.92,79521.31,0.2,-0.01189,1e-05,1.33848]
[1778220456360,47.92,79521.96,0.2,-0.01188,1e-05,1.33754]
[1778220456370,47.92,79522.15,0.2,-0.01187,1e-05,1.33727]
[1778220461661,47.92,79522.53,0.2,-0.01187,1e-05,1.33672]
[1778220463015,47.92,79523.04,0.2,-0.01186,1e-05,1.33599]
[1778220463673,47.92,79523.45,0.2,-0.01185,1e-05,1.3354]
[1778220468714,47.92,79522.41,0.2,-0.01187,1e-05,1.3369]
[1778220473747,47.92,79524.71,0.2,-0.01183,1e-05,1.33358]
[1778220478782,47.92,79525.5,0.2,-0.01182,1e-05,1.33244]
[1778220483817,47.92,79526.24,0.2,-0.01181,1e-05,1.33138]
[1778220488852,47.92,79525.24,0.2,-0.01183,1e-05,1.33282]
[1778220493887,47.92,79528.11,0.2,-0.01178,1e-05,1.32869]
[1778220498922,47.92,79526.71,0.2,-0.0118,1e-05,1.3307]
[1778220503960,47.92,79524.83,0.2,-0.01183,1e-05,1.33341]
[1778220508993,47.92,79525.21,0.2,-0.01183,1e-05,1.33286]
[1778220514027,47.92,79526.39,0.2,-0.01179,1e-05,1.32856]
[1778220519062,47.92,79527.12,0.2,-0.01178,1e-05,1.32751]
[1778220524097,47.92,79527.26,0.2,-0.01177,1e-05,1.32731]
[1778220529924,47.92,79528.52,0.2,-0.01176,1e-05,1.32551]
[1778220530019,47.92,79525.64,0.2,-0.0118,1e-05,1.32964]
[1778220530717,47.92,79525.64,0.2,-0.0118,1e-05,1.32964]
[1778220530762,47.92,79515.15,0.2,-0.01196,2e-05,1.34478]
[1778220536991,47.92,79515.75,0.2,-0.01195,2e-05,1.34391]
[1778220540211,47.92,79498.82,0.2,-0.0122,2e-05,1.36864]
[1778220545246,47.92,79490.2,0.2,-0.01234,2e-05,1.38137]
[1778220546807,47.92,79490.2,0.2,-0.01234,2e-05,1.38137]
[1778220546906,47.92,79469.34,0.2,-0.01266,2e-05,1.41257]
[1778220552295,47.92,79468.2,0.2,-0.01268,2e-05,1.41429]
[1778220557335,47.92,79470.76,0.2,-0.01264,2e-05,1.41042]
[1778220559573,47.92,79469.82,0.2,-0.01265,2e-05,1.41184]
[1778220559603,47.92,79480.67,0.2,-0.01248,2e-05,1.39555]
[1778220561182,47.92,79480.07,0.2,-0.01249,2e-05,1.39645]
[1778220562060,47.92,79480.07,0.2,-0.01249,2e-05,1.39645]
[1778220561365,47.92,79491.21,0.2,-0.01232,2e-05,1.37987]
[1778220562371,47.92,79490.78,0.2,-0.01233,2e-05,1.38051]
[1778220567407,47.92,79487.88,0.2,-0.01237,2e-05,1.38481]
[1778220571435,47.92,79472.81,0.2,-0.01258,2e-05,1.40464]
[1778220576476,47.92,79474.05,0.2,-0.01256,2e-05,1.40278]
[1778220577617,47.92,79486.76,0.2,-0.01237,2e-05,1.3838]
[1778220583519,47.92,79487.07,0.2,-0.01236,2e-05,1.38334]
[1778220588556,47.92,79493.83,0.2,-0.01226,2e-05,1.37334]
[1778220593590,47.92,79500.87,0.2,-0.01215,2e-05,1.36298]
[1778220598626,47.92,79496.94,0.2,-0.01221,2e-05,1.36875]
[1778220603661,47.92,79497.95,0.2,-0.01219,2e-05,1.36727]
[1778220608697,47.92,79500.32,0.2,-0.01216,2e-05,1.36379]
[1778220613734,47.92,79486.91,0.2,-0.01236,2e-05,1.38358]
[1778220615422,47.92,79486.17,0.2,-0.01238,2e-05,1.38468]
[1778220615748,47.92,79486.52,0.2,-0.01237,2e-05,1.38416]
[1778220617207,47.92,79487.47,0.2,-0.01236,2e-05,1.38275]
[1778220617761,47.92,79488.99,0.2,-0.01233,2e-05,1.38049]
[1778220622797,47.92,79491.63,0.2,-0.01229,2e-05,1.37659]
[1778220628047,47.92,79488.72,0.2,-0.01234,2e-05,1.38089]
[1778220628073,47.92,79490.35,0.2,-0.01231,2e-05,1.37848]
[1778220635886,47.92,79495.74,0.2,-0.0122,2e-05,1.36787]
[1778220640923,47.92,79497.27,0.2,-0.01218,2e-05,1.36562]
[1778220642274,47.92,79502.44,0.2,-0.0121,2e-05,1.35804]
[1778220642935,47.92,79503.46,0.2,-0.01209,2e-05,1.35655]
[1778220647971,47.92,79501.0,0.2,-0.01212,2e-05,1.36015]
[1778220653013,47.92,79501.89,0.2,-0.01211,2e-05,1.35884]
[1778220657411,47.92,79504.78,0.2,-0.01207,2e-05,1.35462]
[1778220658043,47.92,79507.03,0.2,-0.01203,2e-05,1.35134]
[1778220663077,47.92,79510.86,0.2,-0.01198,2e-05,1.34577]
[1778220664473,47.92,79510.21,0.2,-0.01198,2e-05,1.34671]
[1778220665092,47.92,79515.73,0.2,-0.0119,1e-05,1.33871]
[1778220670127,47.92,79519.2,0.2,-0.01185,1e-05,1.3337]
[1778220674409,47.92,79522.49,0.2,-0.0118,1e-05,1.32897]
[1778220674466,47.92,79523.45,0.2,-0.01179,1e-05,1.32759]
[1778220680202,47.92,79526.32,0.2,-0.01174,1e-05,1.32347]
[1778220685235,47.92,79530.39,0.2,-0.01168,1e-05,1.31765]
[1778220690269,47.92,79532.12,0.2,-0.01166,1e-05,1.31518]
[1778220695303,47.92,79534.91,0.2,-0.0116,1e-05,1.30863]
[1778220700339,47.92,79536.43,0.2,-0.01157,1e-05,1.30648]
[1778220705046,47.92,79540.9,0.2,-0.01151,1e-05,1.30015]
[1778220705115,47.92,79541.21,0.2,-0.0115,1e-05,1.29971]
[1778220710408,47.92,79540.34,0.2,-0.01152,1e-05,1.30094]
[1778220715444,47.92,79541.43,0.2,-0.0115,1e-05,1.2994]
[1778220720484,47.92,79542.35,0.2,-0.01149,1e-05,1.29811]
[1778220721491,47.92,79542.35,0.2,-0.01149,1e-05,1.29811]
[1778220721565,47.92,79543.24,0.2,-0.01147,1e-05,1.29685]
[1778220724266,47.92,79544.0,0.2,-0.01146,1e-05,1.29578]
[1778220724338,47.92,79543.54,0.2,-0.01147,1e-05,1.29643]
[1778220729542,47.92,79545.88,0.2,-0.01144,1e-05,1.29313]
[1778220733382,47.92,79545.54,0.2,-0.01144,1e-05,1.29361]
[1778220733938,47.92,79545.54,0.2,-0.01144,1e-05,1.29361]
[1778220739613,47.92,79556.25,0.2,-0.01129,1e-05,1.27862]
[1778220741805,47.92,79556.2,0.2,-0.01129,1e-05,1.27869]
[1778220741818,47.92,79558.41,0.2,-0.01126,1e-05,1.27561]
[1778220747668,47.92,79554.32,0.2,-0.01131,1e-05,1.28131]
[1778220753004,47.92,79552.98,0.2,-0.01131,1e-05,1.28064]
[1778220753085,47.92,79552.07,0.2,-0.01132,1e-05,1.28191]
[1778220758747,47.92,79549.76,0.2,-0.01136,1e-05,1.28514]
[1778220759740,47.92,79549.76,0.2,-0.01136,1e-05,1.28514]
[1778220759842,47.92,79552.11,0.2,-0.01132,1e-05,1.28186]
[1778220765798,47.92,79557.92,0.2,-0.01124,1e-05,1.27376]
[1778220770832,47.92,79557.05,0.2,-0.01125,1e-05,1.27497]
[1778220775867,47.92,79554.86,0.2,-0.01128,1e-05,1.27802]
[1778220780551,47.92,79555.9,0.2,-0.01127,1e-05,1.27657]
[1778220780902,47.92,79555.58,0.2,-0.01127,1e-05,1.27702]
[1778220785937,47.92,79554.17,0.2,-0.01129,1e-05,1.27898]
[1778220790075,47.92,79553.75,0.2,-0.0113,1e-05,1.27957]
[1778220790100,47.92,79553.88,0.2,-0.0113,1e-05,1.27939]
[1778220796025,47.92,79566.96,0.2,-0.01111,1e-05,1.26125]
[1778220798085,47.92,79570.64,0.2,-0.01106,1e-05,1.25619]
[1778220798136,47.92,79580.42,0.2,-0.01092,1e-05,1.24282]
[1778220798909,47.92,79580.42,0.2,-0.01092,1e-05,1.24282]
[1778220799034,47.92,79580.42,0.2,-0.01092,1e-05,1.24282]
[1778220804070,47.92,79584.75,0.2,-0.01086,1e-05,1.23693]
[1778220807072,47.92,79584.92,0.2,-0.01086,1e-05,1.2367]
[1778220807098,47.92,79587.87,0.2,-0.01082,1e-05,1.2327]
[1778220813132,47.92,79592.15,0.2,-0.01074,1e-05,1.22446]
[1778220817512,47.92,79596.12,0.2,-0.01069,1e-05,1.21913]
[1778220818169,47.92,79603.92,0.2,-0.01058,1e-05,1.2087]
[1778220819784,47.92,79605.8,0.2,-0.01056,1e-05,1.2062]
[1778220820215,47.92,79605.8,0.2,-0.01056,1e-05,1.2062]
[1778220820312,47.92,79605.85,0.2,-0.01055,1e-05,1.20614]
[1778220826225,47.92,79606.7,0.2,-0.01054,1e-05,1.20501]
[1778220831259,47.92,79597.32,0.2,-0.01067,1e-05,1.21752]
[1778220835093,47.92,79598.22,0.2,-0.01066,1e-05,1.21631]
[1778220835287,47.92,79597.14,0.2,-0.01067,1e-05,1.21776]
[1778220835618,47.92,79597.14,0.2,-0.01067,1e-05,1.21776]
[1778220838337,47.92,79596.73,0.2,-0.01068,1e-05,1.21831]
[1778220838312,47.92,79583.7,0.2,-0.01086,1e-05,1.23587]
[1778220839317,47.92,79583.06,0.2,-0.01087,1e-05,1.23674]
[1778220844351,47.92,79586.7,0.2,-0.01082,1e-05,1.23181]
[1778220849386,47.92,79588.55,0.2,-0.01079,1e-05,1.22931]
[1778220855429,47.92,79585.62,0.2,-0.01083,1e-05,1.23327]
[1778220860463,47.92,79584.08,0.2,-0.01085,1e-05,1.23536]
[1778220865498,47.92,79583.79,0.2,-0.01086,1e-05,1.23575]
[1778220870532,47.92,79583.52,0.2,-0.01086,1e-05,1.23612]
[1778220875178,47.92,79584.0,0.2,-0.01083,1e-05,1.23299]
[1778220875208,47.92,79587.02,0.2,-0.01079,1e-05,1.2289]
[1778220878066,47.92,79590.77,0.2,-0.01074,1e-05,1.22385]
[1778220883624,47.92,79597.41,0.2,-0.01065,1e-05,1.21494]
[1778220888660,47.92,79602.17,0.2,-0.01058,1e-05,1.20859]
[1778220893694,47.92,79603.15,0.2,-0.01057,1e-05,1.20729]
[1778220898729,47.92,79605.37,0.2,-0.01054,1e-05,1.20433]
[1778220899819,47.92,79605.37,0.2,-0.01054,1e-05,1.20433]
[1778220899894,47.92,79605.52,0.2,-0.01054,1e-05,1.20414]
[1778220905778,47.92,79608.72,0.2,-0.0105,1e-05,1.19989]
[1778220910813,47.92,79611.16,0.2,-0.01046,1e-05,1.19667]
[1778220915848,47.92,79617.14,0.2,-0.01038,1e-05,1.18879]
[1778220920883,47.92,79618.16,0.2,-0.01037,1e-05,1.18745]
[1778220925241,47.92,79616.66,0.2,-0.01039,1e-05,1.18942]
[1778220925277,47.92,79615.55,0.2,-0.0104,1e-05,1.19088]
[1778220930953,47.92,79609.84,0.2,-0.01048,1e-05,1.19841]
[1778220935989,47.92,79606.72,0.2,-0.0105,1e-05,1.20011]
[1778220941026,47.92,79603.6,0.2,-0.01054,1e-05,1.20424]
[1778220946061,47.92,79608.91,0.2,-0.01047,1e-05,1.19721]
[1778220951097,47.92,79613.03,0.2,-0.01042,1e-05,1.19177]
[1778220956132,47.92,79614.54,0.2,-0.0104,1e-05,1.18979]
[1778220961168,47.92,79622.8,0.2,-0.01029,1e-05,1.17896]
[1778220963164,47.92,79622.91,0.2,-0.01029,1e-05,1.17882]
[1778220965614,47.92,79619.46,0.2,-0.01033,1e-05,1.18333]
[1778220966203,47.92,79618.36,0.2,-0.01035,1e-05,1.18477]
[1778220971236,47.92,79615.93,0.2,-0.01038,1e-05,1.18796]
[1778220975506,47.92,79618.18,0.2,-0.01035,1e-05,1.18501]
[1778220976276,47.92,79621.98,0.2,-0.0103,1e-05,1.18004]
[1778220979193,47.92,79621.69,0.2,-0.0103,1e-05,1.18041]
[1778220979496,47.92,79621.69,0.2,-0.0103,1e-05,1.18041]
[1778220979505,47.92,79619.48,0.2,-0.01033,1e-05,1.1833]
[1778220980669,47.92,79619.48,0.2,-0.01033,1e-05,1.1833]
[1778220981307,47.92,79617.54,0.2,-0.01036,1e-05,1.18585]
[1778220986343,47.92,79618.53,0.2,-0.01034,1e-05,1.18455]
[1778220991377,47.92,79618.94,0.2,-0.01032,1e-05,1.1816]
[1778220996412,47.92,79619.04,0.2,-0.01032,1e-05,1.18147]
[1778221001447,47.92,79621.36,0.2,-0.01029,1e-05,1.17844]
[1778221007490,47.92,79622.92,0.2,-0.01027,1e-05,1.1764]
[1778221012523,47.92,79625.47,0.2,-0.01023,1e-05,1.17308]
[1778221018566,47.92,79624.97,0.2,-0.01024,1e-05,1.17373]
[1778221023601,47.92,79623.89,0.2,-0.01025,1e-05,1.17514]
[1778221028637,47.92,79622.71,0.2,-0.01027,1e-05,1.17668]
[1778221033285,47.92,79623.17,0.2,-0.01026,1e-05,1.17608]
[1778221038707,47.92,79623.38,0.2,-0.01026,1e-05,1.1758]
[1778221043740,47.92,79623.08,0.2,-0.01026,1e-05,1.17619]
[1778221048776,47.92,79624.62,0.2,-0.01024,1e-05,1.17419]
[1778221049689,47.92,79624.62,0.2,-0.01024,1e-05,1.17419]
[1778221049783,47.92,79624.23,0.2,-0.01025,1e-05,1.1747]
[1778221054818,47.92,79622.09,0.2,-0.01026,1e-05,1.17508]
[1778221056632,47.92,79622.09,0.2,-0.01026,1e-05,1.17508]
[1778221056833,47.92,79614.46,0.2,-0.01036,1e-05,1.18505]
[1778221061868,47.92,79612.36,0.2,-0.01039,1e-05,1.18781]
[1778221064345,47.92,79611.74,0.2,-0.01039,1e-05,1.18862]
[1778221069924,47.92,79613.5,0.2,-0.01037,1e-05,1.18631]
[1778221074959,47.92,79613.65,0.2,-0.01037,1e-05,1.18612]
[1778221081001,47.92,79612.83,0.2,-0.01038,1e-05,1.18719]
[1778221082389,47.92,79612.83,0.2,-0.01038,1e-05,1.18719]
[1778221082481,47.92,79613.9,0.2,-0.01036,1e-05,1.18579]
[1778221087045,47.92,79625.12,0.2,-0.01022,1e-05,1.17114]
[1778221092080,47.92,79628.74,0.2,-0.01017,1e-05,1.16645]
[1778221097116,47.92,79626.59,0.2,-0.0102,1e-05,1.16923]
[1778221103159,47.92,79621.51,0.2,-0.01026,1e-05,1.17584]
[1778221106460,47.92,79619.83,0.2,-0.01029,1e-05,1.17803]
[1778221106469,47.92,79614.44,0.2,-0.01036,1e-05,1.18508]
[1778221108742,47.92,79615.08,0.2,-0.01035,1e-05,1.18424]
[1778221109199,47.92,79615.75,0.2,-0.01034,1e-05,1.18336]
[1778221114235,47.92,79619.52,0.2,-0.01027,1e-05,1.17602]
[1778221120279,47.92,79622.38,0.2,-0.01023,1e-05,1.1723]
[1778221122272,47.92,79623.87,0.2,-0.01021,1e-05,1.17037]
[1778221122311,47.92,79631.53,0.2,-0.01011,1e-05,1.16045]
[1778221123015,47.92,79631.53,0.2,-0.01011,1e-05,1.16045]
[1778221123298,47.92,79632.0,0.2,-0.01011,1e-05,1.15985]
[1778221125365,47.92,79632.87,0.2,-0.01009,1e-05,1.15873]
[1778221125387,47.92,79640.8,0.2,-0.00999,1e-05,1.14855]
[1778221128473,47.92,79641.38,0.2,-0.00998,1e-05,1.14781]
[1778221128905,47.92,79642.83,0.2,-0.00997,1e-05,1.14596]
[1778221129515,47.92,79642.32,0.2,-0.00997,1e-05,1.14661]
[1778221135383,47.92,79640.99,0.2,-0.00999,1e-05,1.14831]
[1778221140426,47.92,79641.32,0.2,-0.00999,1e-05,1.14788]
[1778221141502,47.92,79641.32,0.2,-0.00999,1e-05,1.14788]
[1778221141581,47.92,79641.34,0.2,-0.00999,1e-05,1.14786]
[1778221147466,47.92,79643.13,0.2,-0.00996,1e-05,1.14557]
[1778221152501,47.92,79646.59,0.2,-0.00992,1e-05,1.14117]
[1778221153808,47.92,79645.98,0.2,-0.00993,1e-05,1.14194]
[1778221154515,47.92,79645.59,0.2,-0.00993,1e-05,1.14244]
[1778221157542,47.92,79646.98,0.2,-0.00991,1e-05,1.14067]
[1778221163579,47.92,79648.0,0.2,-0.0099,1e-05,1.13937]
[1778221166695,47.92,79647.7,0.2,-0.0099,1e-05,1.13976]
[1778221172642,47.92,79644.86,0.2,-0.00992,1e-05,1.14101]
[1778221177677,47.92,79645.11,0.2,-0.00992,1e-05,1.14069]
[1778221182035,47.92,79645.92,0.2,-0.00991,1e-05,1.13966]
[1778221182090,47.92,79646.1,0.2,-0.0099,1e-05,1.13943]
[1778221187614,47.92,79646.49,0.2,-0.0099,1e-05,1.13894]
[1778221192782,47.92,79647.66,0.2,-0.00988,1e-05,1.13745]
[1778221197734,47.92,79649.28,0.2,-0.00986,1e-05,1.1354]
[1778221197773,47.92,79617.97,0.2,-0.01027,1e-05,1.17564]
[1778221202635,47.92,79612.07,0.2,-0.01035,1e-05,1.18335]
[1778221202668,47.92,79612.07,0.2,-0.01035,1e-05,1.18335]
[1778221202734,47.92,79620.68,0.2,-0.01023,1e-05,1.17211]
[1778221205081,47.92,79622.58,0.2,-0.01021,1e-05,1.16964]
[1778221205125,47.92,79621.66,0.2,-0.01022,1e-05,1.17084]
[1778221207353,47.92,79621.06,0.2,-0.01023,1e-05,1.17162]
[1778221207756,47.92,79620.21,0.2,-0.01024,1e-05,1.17272]
[1778221212927,47.92,79617.64,0.2,-0.01027,1e-05,1.17607]
[1778221217961,47.92,79615.12,0.2,-0.01031,1e-05,1.17936]
[1778221222503,47.92,79614.95,0.2,-0.01031,1e-05,1.17958]
[1778221222585,47.92,79611.04,0.2,-0.01036,1e-05,1.1847]
[1778221224928,47.92,79610.77,0.2,-0.01037,1e-05,1.18506]
[1778221225012,47.92,79611.81,0.2,-0.01035,1e-05,1.18369]
[1778221230046,47.92,79611.01,0.2,-0.01036,1e-05,1.18474]
[1778221231699,47.92,79611.01,0.2,-0.01036,1e-05,1.18474]
[1778221231931,47.92,79617.7,0.2,-0.01025,1e-05,1.17359]
[1778221232065,47.92,79617.7,0.2,-0.01025,1e-05,1.17359]
[1778221237097,47.92,79619.77,0.2,-0.01023,1e-05,1.17089]
[1778221239778,47.92,79619.84,0.2,-0.01023,1e-05,1.1708]
[1778221239820,47.92,79622.51,0.2,-0.01019,1e-05,1.16734]
[1778221242119,47.92,79624.45,0.2,-0.01016,1e-05,1.16482]
[1778221242171,47.92,79624.4,0.2,-0.01017,1e-05,1.16489]
[1778221246346,47.92,79624.04,0.2,-0.01017,1e-05,1.16535]
[1778221246395,47.92,79620.42,0.2,-0.01022,1e-05,1.17005]
[1778221248127,47.92,79620.39,0.2,-0.01022,1e-05,1.17009]
[1778221248210,47.92,79620.63,0.2,-0.01021,1e-05,1.16977]
[1778221249764,47.92,79620.63,0.2,-0.01021,1e-05,1.16977]
[1778221249840,47.92,79619.11,0.2,-0.01023,1e-05,1.17175]
[1778221256235,47.92,79619.46,0.2,-0.01023,1e-05,1.1713]
[1778221260517,47.92,79619.31,0.2,-0.01023,1e-05,1.17149]
[1778221260596,47.92,79618.99,0.2,-0.01024,1e-05,1.17191]
[1778221264388,47.92,79618.35,0.2,-0.01024,1e-05,1.17274]
[1778221264435,47.92,79616.73,0.2,-0.01027,1e-05,1.17485]
[1778221270334,47.92,79617.98,0.2,-0.01025,1e-05,1.17322]
[1778221275369,47.92,79618.25,0.2,-0.01025,1e-05,1.17287]
[1778221279845,47.92,79618.26,0.2,-0.01025,1e-05,1.17286]
[1778221280405,47.92,79615.74,0.2,-0.01028,1e-05,1.17614]
[1778221285441,47.92,79612.57,0.2,-0.01032,1e-05,1.18028]
[1778221285913,47.92,79612.57,0.2,-0.01032,1e-05,1.18028]
[1778221286885,47.92,79612.57,0.2,-0.01032,1e-05,1.18028]
[1778221286447,47.92,79608.92,0.2,-0.01037,1e-05,1.18506]
[1778221287453,47.92,79603.4,0.2,-0.01044,1e-05,1.19233]
[1778221288462,47.92,79603.4,0.2,-0.01044,1e-05,1.19233]
[1778221288498,47.92,79602.31,0.2,-0.01046,1e-05,1.19377]
[1778221291497,47.92,79603.22,0.2,-0.01045,1e-05,1.19257]
[1778221291572,47.92,79602.58,0.2,-0.01043,1e-05,1.19098]
[1778221297305,47.92,79600.43,0.2,-0.01046,1e-05,1.19382]
[1778221297524,47.92,79600.65,0.2,-0.01046,1e-05,1.19353]
[1778221303565,47.92,79602.41,0.2,-0.01044,1e-05,1.1912]
[1778221306306,47.92,79603.1,0.2,-0.01043,1e-05,1.19029]
[1778221306587,47.92,79603.93,0.2,-0.01042,1e-05,1.1892]
[1778221310800,47.92,79604.53,0.2,-0.01041,1e-05,1.18841]
[1778221310805,47.92,79611.21,0.2,-0.01032,1e-05,1.17965]
[1778221318673,47.92,79608.82,0.2,-0.01035,1e-05,1.18278]
[1778221323710,47.92,79603.58,0.2,-0.01042,1e-05,1.18966]
[1778221328743,47.92,79607.02,0.2,-0.01037,1e-05,1.18514]
[1778221333779,47.92,79608.79,0.2,-0.01035,1e-05,1.18281]
[1778221338813,47.92,79612.44,0.2,-0.0103,1e-05,1.17804]
[1778221343848,47.92,79607.32,0.2,-0.01037,1e-05,1.18474]
[1778221348882,47.92,79610.49,0.2,-0.01033,1e-05,1.18059]
[1778221353918,47.92,79605.6,0.2,-0.01037,1e-05,1.18458]
[1778221357107,47.92,79603.69,0.2,-0.0104,1e-05,1.18709]
[1778221357946,47.92,79603.25,0.2,-0.0104,1e-05,1.18767]
[1778221362981,47.92,79599.5,0.2,-0.01045,1e-05,1.19261]
[1778221368021,47.92,79595.59,0.2,-0.01051,1e-05,1.19778]
[1778221373053,47.92,79595.63,0.2,-0.01051,1e-05,1.19773]
[1778221374924,47.92,79595.63,0.2,-0.01051,1e-05,1.19773]
[1778221374943,47.92,79595.15,0.2,-0.01051,1e-05,1.19836]
[1778221380105,47.92,79593.7,0.2,-0.01053,1e-05,1.20029]
[1778221385137,47.92,79595.32,0.2,-0.01051,1e-05,1.19814]
[1778221390172,47.92,79593.77,0.2,-0.01053,1e-05,1.20019]
[1778221395207,47.92,79591.15,0.2,-0.01057,1e-05,1.20368]
[1778221400241,47.92,79591.64,0.2,-0.01056,1e-05,1.20302]
[1778221402028,47.92,79591.17,0.2,-0.01057,1e-05,1.20365]
[1778221402262,47.92,79590.5,0.2,-0.01058,1e-05,1.20454]
[1778221403643,47.92,79590.5,0.2,-0.01058,1e-05,1.20454]
[1778221403700,47.92,79588.64,0.2,-0.0106,1e-05,1.20702]
[1778221410312,47.92,79589.49,0.2,-0.01059,1e-05,1.20589]
[1778221416354,47.92,79589.36,0.2,-0.01057,1e-05,1.20361]
[1778221418367,47.92,79589.23,0.2,-0.01057,1e-05,1.20378]
[1778221418381,47.92,79589.23,0.2,-0.01057,1e-05,1.20378]
[1778221418412,47.92,79577.81,0.2,-0.01073,1e-05,1.21906]
[1778221419581,47.92,79577.81,0.2,-0.01073,1e-05,1.21906]
[1778221419717,47.92,79577.81,0.2,-0.01073,1e-05,1.21906]
[1778221419787,47.92,79576.05,0.2,-0.01075,1e-05,1.22142]
[1778221420188,47.92,79576.05,0.2,-0.01075,1e-05,1.22142]
[1778221420590,47.92,79576.05,0.2,-0.01075,1e-05,1.22142]
[1778221420655,47.92,79576.92,0.2,-0.01074,1e-05,1.22025]
[1778221422421,47.92,79576.92,0.2,-0.01074,1e-05,1.22025]
[1778221422504,47.92,79580.55,0.2,-0.01069,1e-05,1.21538]
[1778221428643,47.92,79584.41,0.2,-0.01064,1e-05,1.21021]
[1778221428734,47.92,79586.08,0.2,-0.01062,1e-05,1.20798]
[1778221434487,47.92,79591.6,0.2,-0.01054,1e-05,1.20063]
[1778221439522,47.92,79598.73,0.2,-0.01044,1e-05,1.19119]
[1778221444558,47.92,79604.12,0.2,-0.01037,1e-05,1.1841]
[1778221449593,47.92,79606.06,0.2,-0.01035,1e-05,1.18155]
[1778221454627,47.92,79603.14,0.2,-0.01039,1e-05,1.18539]
[1778221459664,47.92,79603.65,0.2,-0.01038,1e-05,1.18472]
[1778221462521,47.92,79603.79,0.2,-0.01038,1e-05,1.18453]
[1778221462685,47.92,79608.37,0.2,-0.01032,1e-05,1.17853]
[1778221467720,47.92,79611.43,0.2,-0.01028,1e-05,1.17453]
[1778221468775,47.92,79611.43,0.2,-0.01028,1e-05,1.17453]
[1778221468853,47.92,79606.97,0.2,-0.01033,1e-05,1.18036]
[1778221474773,47.92,79608.49,0.2,-0.01029,1e-05,1.17596]
[1778221479806,47.92,79609.92,0.2,-0.01027,1e-05,1.17409]
[1778221484842,47.92,79600.06,0.2,-0.01041,1e-05,1.18701]
[1778221487757,47.92,79600.48,0.2,-0.0104,1e-05,1.18646]
[1778221487862,47.92,79599.67,0.2,-0.01041,1e-05,1.18752]
[1778221488581,47.92,79599.67,0.2,-0.01041,1e-05,1.18752]
[1778221488869,47.92,79599.42,0.2,-0.01041,1e-05,1.18785]
[1778221490118,47.92,79597.73,0.2,-0.01044,1e-05,1.19008]
[1778221490735,47.92,79597.73,0.2,-0.01044,1e-05,1.19008]
[1778221496547,47.92,79596.19,0.2,-0.01046,1e-05,1.19211]
[1778221496928,47.92,79585.96,0.2,-0.0106,1e-05,1.20568]
[1778221501961,47.92,79583.75,0.2,-0.01063,1e-05,1.20863]
[1778221506998,47.92,79581.19,0.2,-0.01066,1e-05,1.21205]
[1778221512033,47.92,79577.45,0.2,-0.01071,1e-05,1.21707]
[1778221515056,47.92,79563.47,0.2,-0.01091,1e-05,1.23597]
[1778221516149,47.92,79562.4,0.2,-0.01092,1e-05,1.23742]
[1778221516174,47.92,79562.4,0.2,-0.01092,1e-05,1.23742]
[1778221518715,47.92,79556.9,0.2,-0.011,1e-05,1.24493]
[1778221519083,47.92,79556.16,0.2,-0.01101,1e-05,1.24594]
[1778221524117,47.92,79551.04,0.2,-0.01108,1e-05,1.25297]
[1778221525937,47.92,79549.35,0.2,-0.0111,1e-05,1.25529]
[1778221526134,47.92,79542.42,0.2,-0.0112,1e-05,1.26487]
[1778221527750,47.92,79543.96,0.2,-0.01118,1e-05,1.26274]
[1778221527759,47.92,79544.01,0.2,-0.01118,1e-05,1.26267]
[1778221533181,47.92,79543.59,0.2,-0.01117,1e-05,1.26072]
[1778221536338,47.92,79544.28,0.2,-0.01116,1e-05,1.25976]
[1778221537339,47.92,79549.1,0.2,-0.01109,1e-05,1.25312]
[1778221537415,47.92,79551.84,0.2,-0.01105,1e-05,1.24935]
[1778221543251,47.92,79550.57,0.2,-0.01107,1e-05,1.25109]
[1778221548286,47.92,79547.33,0.2,-0.01111,1e-05,1.25555]
[1778221550591,47.92,79545.19,0.2,-0.01114,1e-05,1.25851]
[1778221550692,47.92,79544.95,0.2,-0.01115,1e-05,1.25884]
[1778221556343,47.92,79545.39,0.2,-0.01114,1e-05,1.25823]
[1778221558850,47.92,79545.8,0.2,-0.01113,1e-05,1.25766]
[1778221558911,47.92,79545.53,0.2,-0.01114,1e-05,1.25804]
[1778221563710,47.92,79545.05,0.2,-0.01114,1e-05,1.2587]
[1778221567898,47.92,79547.94,0.2,-0.0111,1e-05,1.25471]
[1778221573468,47.92,79545.45,0.2,-0.01114,1e-05,1.25815]
[1778221578503,47.92,79543.86,0.2,-0.01116,1e-05,1.26034]
[1778221583543,47.92,79544.14,0.2,-0.01116,1e-05,1.25996]
[1778221587583,47.92,79544.71,0.2,-0.01115,1e-05,1.25917]
[1778221587601,47.92,79547.07,0.2,-0.01112,1e-05,1.25591]
[1778221589873,47.92,79547.07,0.2,-0.01112,1e-05,1.25591]
[1778221589957,47.92,79556.2,0.2,-0.01099,1e-05,1.24338]
[1778221592868,47.92,79557.53,0.2,-0.01095,1e-05,1.23906]
[1778221592910,47.92,79559.65,0.2,-0.01092,1e-05,1.23617]
[1778221598777,47.92,79566.68,0.2,-0.01082,1e-05,1.22663]
[1778221598837,47.92,79566.92,0.2,-0.01082,1e-05,1.2263]
[1778221602286,47.92,79567.79,0.2,-0.0108,1e-05,1.22513]
[1778221603176,47.92,79567.79,0.2,-0.0108,1e-05,1.22513]
[1778221603926,47.92,79568.77,0.2,-0.01079,1e-05,1.2238]
[1778221604012,47.92,79568.94,0.2,-0.01079,1e-05,1.22357]
[1778221609720,47.92,79572.79,0.2,-0.01073,1e-05,1.21839]
[1778221614755,47.92,79575.11,0.2,-0.0107,1e-05,1.21527]
[1778221619792,47.92,79577.07,0.2,-0.01068,1e-05,1.21264]
[1778221621571,47.92,79577.16,0.2,-0.01067,1e-05,1.21252]
[1778221621806,47.92,79573.59,0.2,-0.01072,1e-05,1.21731]
[1778221626856,47.92,79566.25,0.2,-0.01083,1e-05,1.22721]
[1778221631876,47.92,79559.25,0.2,-0.01092,1e-05,1.23671]
[1778221636402,47.92,79555.39,0.2,-0.01098,1e-05,1.24198]
[1778221636909,47.92,79555.17,0.2,-0.01098,1e-05,1.24228]
[1778221638994,47.92,79555.05,0.2,-0.01098,1e-05,1.24244]
[1778221639178,47.92,79546.46,0.2,-0.0111,1e-05,1.25423]
[1778221645972,47.92,79545.94,0.2,-0.01111,1e-05,1.25494]
[1778221648319,47.92,79547.59,0.2,-0.01109,1e-05,1.25267]
[1778221648995,47.92,79552.93,0.2,-0.01101,1e-05,1.24534]
[1778221654030,47.92,79551.72,0.2,-0.01101,1e-05,1.24449]
[1778221659065,47.92,79550.72,0.2,-0.01102,1e-05,1.24586]
[1778221664099,47.92,79550.33,0.2,-0.01103,1e-05,1.24639]
[1778221669135,47.92,79550.48,0.2,-0.01102,1e-05,1.24618]
[1778221674170,47.92,79553.68,0.2,-0.01098,1e-05,1.24181]
[1778221679205,47.92,79558.31,0.2,-0.01091,1e-05,1.23549]
[1778221684240,47.92,79560.42,0.2,-0.01089,1e-05,1.23262]
[1778221687261,47.92,79572.03,0.2,-0.01072,1e-05,1.21693]
[1778221688512,47.92,79574.26,0.2,-0.01069,1e-05,1.21394]
[1778221689275,47.92,79573.98,0.2,-0.0107,1e-05,1.21431]
[1778221689945,47.92,79573.98,0.2,-0.0107,1e-05,1.21431]
[1778221690282,47.92,79574.24,0.2,-0.01069,1e-05,1.21397]
[1778221697200,47.92,79576.31,0.2,-0.01067,1e-05,1.21119]
[1778221702366,47.92,79578.96,0.2,-0.01063,1e-05,1.20765]
[1778221705769,47.92,79576.91,0.2,-0.01066,1e-05,1.21039]
[1778221705846,47.92,79565.74,0.2,-0.01081,1e-05,1.22541]
[1778221709805,47.92,79562.44,0.2,-0.01086,1e-05,1.22988]
[1778221709824,47.92,79560.86,0.2,-0.01088,1e-05,1.23202]
[1778221711979,47.92,79560.86,0.2,-0.01088,1e-05,1.23202]
[1778221712024,47.92,79560.95,0.2,-0.01086,1e-05,1.22941]
[1778221713622,47.92,79560.95,0.2,-0.01086,1e-05,1.22941]
[1778221713718,47.92,79565.07,0.2,-0.0108,1e-05,1.22383]
[1778221719487,47.92,79564.66,0.2,-0.0108,1e-05,1.22439]
[1778221724520,47.92,79565.28,0.2,-0.0108,1e-05,1.22355]
[1778221729559,47.92,79566.44,0.2,-0.01078,1e-05,1.22198]
[1778221734592,47.92,79565.46,0.2,-0.01079,1e-05,1.22331]
[1778221740634,47.92,79566.29,0.2,-0.01078,1e-05,1.22219]
[1778221745488,47.92,79563.78,0.2,-0.01082,1e-05,1.22558]
[1778221745670,47.92,79562.57,0.2,-0.01083,1e-05,1.22721]
[1778221749414,47.92,79558.39,0.2,-0.01089,1e-05,1.23288]
[1778221749708,47.92,79559.41,0.2,-0.01088,1e-05,1.2315]
[1778221756748,47.92,79556.66,0.2,-0.01092,1e-05,1.23524]
[1778221761787,47.92,79549.51,0.2,-0.01102,1e-05,1.245]
[1778221766819,47.92,79540.96,0.2,-0.01114,1e-05,1.25676]
[1778221771854,47.92,79543.08,0.2,-0.01109,1e-05,1.25131]
[1778221776889,47.92,79545.04,0.2,-0.01106,1e-05,1.24861]
[1778221777644,47.92,79545.04,0.2,-0.01106,1e-05,1.24861]
[1778221777897,47.92,79547.14,0.2,-0.01103,1e-05,1.24573]
[1778221782931,47.92,79547.2,0.2,-0.01103,1e-05,1.24565]
[1778221787966,47.92,79547.7,0.2,-0.01102,1e-05,1.24496]
[1778221793001,47.92,79548.33,0.2,-0.01101,1e-05,1.2441]
[1778221798036,47.92,79546.0,0.2,-0.01104,1e-05,1.2473]
[1778221798875,47.92,79546.0,0.2,-0.01104,1e-05,1.2473]
[1778221799043,47.92,79542.7,0.2,-0.01109,1e-05,1.25183]
[1778221802067,47.92,79540.81,0.2,-0.01112,1e-05,1.25443]
[1778221802151,47.92,79554.74,0.2,-0.01092,1e-05,1.23535]
[1778221803754,47.92,79554.74,0.2,-0.01092,1e-05,1.23535]
[1778221804078,47.92,79552.04,0.2,-0.01096,1e-05,1.23903]
[1778221807099,47.92,79541.04,0.2,-0.01111,1e-05,1.25412]
[1778221812137,47.92,79541.73,0.2,-0.01111,1e-05,1.25317]
[1778221817174,47.92,79541.49,0.2,-0.01111,1e-05,1.2535]
[1778221822205,47.92,79541.94,0.2,-0.0111,1e-05,1.25288]
[1778221826842,47.92,79544.62,0.2,-0.01106,1e-05,1.24919]
[1778221827240,47.92,79546.36,0.2,-0.01104,1e-05,1.2468]
[1778221832276,47.92,79547.21,0.2,-0.01101,1e-05,1.24312]
[1778221837311,47.92,79547.74,0.2,-0.011,1e-05,1.24239]
[1778221842346,47.92,79547.08,0.2,-0.01101,1e-05,1.2433]
[1778221847218,47.92,79547.17,0.2,-0.01101,1e-05,1.24317]
[1778221847381,47.92,79545.72,0.2,-0.01103,1e-05,1.24516]
[1778221849999,47.92,79544.47,0.2,-0.01104,1e-05,1.24688]
[1778221850403,47.92,79543.48,0.2,-0.01106,1e-05,1.24823]
[1778221850833,47.92,79543.48,0.2,-0.01106,1e-05,1.24823]
[1778221851412,47.92,79541.85,0.2,-0.01108,1e-05,1.25048]
[1778221854430,47.92,79529.08,0.2,-0.01126,1e-05,1.26814]
[1778221859465,47.92,79526.78,0.2,-0.0113,1e-05,1.27135]
[1778221864500,47.92,79527.06,0.2,-0.01129,1e-05,1.27096]
[1778221870542,47.92,79529.17,0.2,-0.01126,1e-05,1.26802]
[1778221875577,47.92,79530.77,0.2,-0.01124,1e-05,1.26579]
[1778221879288,47.92,79524.33,0.2,-0.01133,1e-05,1.27477]
[1778221879349,47.92,79521.7,0.2,-0.01137,1e-05,1.27844]
[1778221879869,47.92,79521.7,0.2,-0.01137,1e-05,1.27844]
[1778221879937,47.92,79520.3,0.2,-0.01139,1e-05,1.28041]
[1778221886655,47.92,79523.8,0.2,-0.01134,1e-05,1.27551]
[1778221891690,47.92,79517.59,0.2,-0.01141,1e-05,1.28164]
[1778221896725,47.92,79514.55,0.2,-0.01145,1e-05,1.28592]
[1778221901765,47.92,79513.58,0.2,-0.01147,1e-05,1.28728]
[1778221906796,47.92,79518.63,0.2,-0.01139,1e-05,1.28018]
[1778221911833,47.92,79519.65,0.2,-0.01138,1e-05,1.27875]
[1778221914652,47.92,79518.53,0.2,-0.01139,1e-05,1.28032]
[1778221914854,47.92,79516.93,0.2,-0.01142,1e-05,1.28257]
[1778221919889,47.92,79510.51,0.2,-0.01151,1e-05,1.29161]
[1778221922635,47.92,79508.93,0.2,-0.01154,1e-05,1.29385]
[1778221922910,47.92,79505.66,0.2,-0.01158,1e-05,1.29848]
[1778221927945,47.92,79506.08,0.2,-0.01158,1e-05,1.29788]
[1778221932259,47.92,79504.14,0.2,-0.01161,1e-05,1.30064]
[1778221932298,47.92,79503.28,0.2,-0.01162,1e-05,1.30186]
[1778221934950,47.92,79503.7,0.2,-0.01161,1e-05,1.30126]
[1778221935008,47.92,79503.92,0.2,-0.01161,1e-05,1.30095]
[1778221938237,47.92,79503.66,0.2,-0.01161,1e-05,1.30132]
[1778221938242,47.92,79495.14,0.2,-0.01174,1e-05,1.31348]
[1778221944057,47.92,79492.63,0.2,-0.01178,1e-05,1.31707]
[1778221949094,47.92,79493.53,0.2,-0.01176,1e-05,1.31578]
[1778221952540,47.92,79494.66,0.2,-0.01172,1e-05,1.31155]
[1778221953123,47.92,79485.7,0.2,-0.01186,2e-05,1.32442]
[1778221958158,47.92,79484.4,0.2,-0.01188,2e-05,1.3263]
[1778221963193,47.92,79485.72,0.2,-0.01186,2e-05,1.3244]
[1778221968228,47.92,79487.27,0.2,-0.01183,2e-05,1.32216]
[1778221973263,47.92,79489.03,0.2,-0.01181,2e-05,1.31963]
[1778221978298,47.92,79487.82,0.2,-0.01183,2e-05,1.32137]
[1778221983333,47.92,79486.2,0.2,-0.01185,2e-05,1.3237]
[1778221988368,47.92,79488.44,0.2,-0.01182,2e-05,1.32048]
[1778221993403,47.92,79487.67,0.2,-0.01183,2e-05,1.32159]
[1778221996346,47.92,79488.47,0.2,-0.01182,2e-05,1.32043]
[1778221996437,47.92,79488.35,0.2,-0.01182,2e-05,1.32061]
[1778221999978,47.92,79488.65,0.2,-0.01181,2e-05,1.32018]
[1778222000453,47.92,79487.82,0.2,-0.01183,2e-05,1.32137]
[1778222003018,47.92,79478.25,0.2,-0.01197,2e-05,1.3352]
[1778222003474,47.92,79476.65,0.2,-0.012,2e-05,1.33753]
[1778222008508,47.92,79477.99,0.2,-0.01197,2e-05,1.33558]
[1778222013543,47.92,79478.81,0.2,-0.01194,2e-05,1.33175]
[1778222018578,47.92,79478.8,0.2,-0.01194,2e-05,1.33177]
[1778222023613,47.92,79478.43,0.2,-0.01195,2e-05,1.3323]
[1778222028648,47.92,79477.19,0.2,-0.01196,2e-05,1.3341]
[1778222033686,47.92,79475.69,0.2,-0.01199,2e-05,1.33628]
[1778222036108,47.92,79475.42,0.2,-0.01199,2e-05,1.33667]
[1778222036152,47.92,79475.16,0.2,-0.01199,2e-05,1.33705]
[1778222041743,47.92,79473.79,0.2,-0.01202,2e-05,1.33904]
[1778222047555,47.92,79474.16,0.2,-0.01201,2e-05,1.3385]
[1778222047649,47.92,79474.05,0.2,-0.01201,2e-05,1.33866]
[1778222052816,47.92,79475.53,0.2,-0.01199,2e-05,1.33651]
[1778222057600,47.92,79475.19,0.2,-0.01199,2e-05,1.33701]
[1778222057633,47.92,79470.72,0.2,-0.01206,2e-05,1.34352]
[1778222062887,47.92,79468.19,0.2,-0.0121,2e-05,1.34721]
[1778222067499,47.92,79469.56,0.2,-0.01208,2e-05,1.34521]
[1778222067595,47.92,79468.7,0.2,-0.01209,2e-05,1.34647]
[1778222072957,47.92,79470.95,0.2,-0.01204,2e-05,1.34053]
[1778222077991,47.92,79470.29,0.2,-0.01205,2e-05,1.34149]
[1778222083026,47.92,79469.98,0.2,-0.01205,2e-05,1.34194]
[1778222088061,47.92,79470.6,0.2,-0.01204,2e-05,1.34104]
[1778222093096,47.92,79474.03,0.2,-0.01199,2e-05,1.33605]
[1778222098131,47.92,79466.09,0.2,-0.01211,2e-05,1.34763]
[1778222103165,47.92,79467.42,0.2,-0.01209,2e-05,1.34568]
[1778222108230,47.92,79462.57,0.2,-0.01216,2e-05,1.35279]
[1778222109223,47.92,79462.57,0.2,-0.01216,2e-05,1.35279]
[1778222109271,47.92,79426.54,0.2,-0.01273,2e-05,1.40652]
[1778222112600,47.92,79423.33,0.2,-0.01278,2e-05,1.41139]
[1778222112617,47.92,79420.93,0.2,-0.01282,2e-05,1.41504]
[1778222113362,47.92,79420.93,0.2,-0.01282,2e-05,1.41504]
[1778222113438,47.92,79423.66,0.2,-0.01278,2e-05,1.41089]
[1778222117375,47.92,79424.01,0.2,-0.01277,2e-05,1.41036]
[1778222117436,47.92,79410.95,0.2,-0.01298,2e-05,1.4303]
[1778222123322,47.92,79411.06,0.2,-0.01298,2e-05,1.43014]
[1778222128354,47.92,79413.01,0.2,-0.01295,2e-05,1.42714]
[1778222130584,47.92,79412.92,0.2,-0.01295,2e-05,1.42728]
[1778222130672,47.92,79421.85,0.2,-0.01281,2e-05,1.41364]
[1778222133391,47.92,79434.67,0.2,-0.01258,2e-05,1.39153]
[1778222134006,47.92,79434.67,0.2,-0.01258,2e-05,1.39153]
[1778222134398,47.92,79434.65,0.2,-0.01258,2e-05,1.39156]
[1778222139433,47.92,79432.66,0.2,-0.01261,2e-05,1.39455]
[1778222144466,47.92,79434.69,0.2,-0.01258,2e-05,1.3915]
[1778222149502,47.92,79434.39,0.2,-0.01258,2e-05,1.39195]
[1778222154537,47.92,79434.58,0.2,-0.01258,2e-05,1.39167]
[1778222157560,47.92,79422.11,0.2,-0.01278,2e-05,1.4105]
[1778222158245,47.92,79422.11,0.2,-0.01278,2e-05,1.4105]
[1778222158565,47.92,79413.71,0.2,-0.01291,2e-05,1.42331]
[1778222163600,47.92,79407.74,0.2,-0.01301,2e-05,1.43247]
[1778222168516,47.92,79407.11,0.2,-0.01302,2e-05,1.43344]
[1778222168636,47.92,79406.57,0.2,-0.01303,2e-05,1.43427]
[1778222173674,47.92,79414.46,0.2,-0.0129,2e-05,1.42216]
[1778222174739,47.92,79414.46,0.2,-0.0129,2e-05,1.42216]
[1778222174808,47.92,79420.16,0.2,-0.01281,2e-05,1.41347]
[1778222176439,47.92,79420.16,0.2,-0.01281,2e-05,1.41347]
[1778222176699,47.92,79425.92,0.2,-0.01272,2e-05,1.40473]
[1778222179617,47.92,79427.24,0.2,-0.0127,2e-05,1.40273]
[1778222179718,47.92,79431.34,0.2,-0.01263,2e-05,1.39654]
[1778222183746,47.92,79444.84,0.2,-0.01242,2e-05,1.37632]
[1778222188780,47.92,79450.68,0.2,-0.01233,2e-05,1.36765]
[1778222191804,47.92,79438.05,0.2,-0.0125,2e-05,1.38375]
[1778222196745,47.92,79441.68,0.2,-0.01244,2e-05,1.37833]
[1778222196839,47.92,79441.88,0.2,-0.01244,2e-05,1.37803]
[1778222197572,47.92,79441.88,0.2,-0.01244,2e-05,1.37803]
[1778222197843,47.92,79441.88,0.2,-0.01244,2e-05,1.37803]
[1778222202878,47.92,79440.92,0.2,-0.01246,2e-05,1.37946]
[1778222207912,47.92,79443.52,0.2,-0.01241,2e-05,1.37559]
[1778222212948,47.92,79447.27,0.2,-0.01236,2e-05,1.37001]
[1778222217984,47.92,79447.07,0.2,-0.01236,2e-05,1.37031]
[1778222222588,47.92,79447.24,0.2,-0.01236,2e-05,1.37006]
[1778222222689,47.92,79447.75,0.2,-0.01235,2e-05,1.3693]
[1778222223985,47.92,79447.75,0.2,-0.01235,2e-05,1.3693]
[1778222224080,47.92,79455.8,0.2,-0.01222,2e-05,1.3574]
[1778222230070,47.92,79456.12,0.2,-0.01222,2e-05,1.35693]
[1778222235104,47.92,79457.27,0.2,-0.0122,2e-05,1.35524]
[1778222241039,47.92,79457.6,0.2,-0.0122,2e-05,1.35475]
[1778222246185,47.92,79457.09,0.2,-0.0122,2e-05,1.3555]
[1778222251220,47.92,79457.96,0.2,-0.01217,2e-05,1.35155]
[1778222256255,47.92,79456.27,0.2,-0.01219,2e-05,1.35403]
[1778222261290,47.92,79456.1,0.2,-0.0122,2e-05,1.35428]
[1778222265348,47.92,79455.88,0.2,-0.0122,2e-05,1.35461]
[1778222265406,47.92,79470.46,0.2,-0.01198,2e-05,1.3333]
[1778222268154,47.92,79474.68,0.2,-0.01191,2e-05,1.32718]
[1778222268339,47.92,79474.91,0.2,-0.01191,2e-05,1.32685]
[1778222268992,47.92,79474.91,0.2,-0.01191,2e-05,1.32685]
[1778222269372,47.92,79474.91,0.2,-0.01191,2e-05,1.32685]
[1778222270583,47.92,79474.86,0.2,-0.01191,2e-05,1.32692]
[1778222270662,47.92,79478.81,0.2,-0.01185,2e-05,1.32122]
[1778222273719,47.92,79478.5,0.2,-0.01185,2e-05,1.32166]
[1778222273790,47.92,79481.58,0.2,-0.01181,2e-05,1.31723]
[1778222280425,47.92,79482.78,0.2,-0.01179,2e-05,1.31551]
[1778222282840,47.92,79482.6,0.2,-0.01179,2e-05,1.31576]
[1778222282941,47.92,79479.72,0.2,-0.01183,2e-05,1.31991]
[1778222284433,47.92,79479.49,0.2,-0.01184,2e-05,1.32024]
[1778222284465,47.92,79491.18,0.2,-0.01166,1e-05,1.30348]
[1778222285867,47.92,79491.18,0.2,-0.01166,1e-05,1.30348]
[1778222286840,47.92,79491.18,0.2,-0.01166,1e-05,1.30348]
[1778222286849,47.92,79492.41,0.2,-0.01165,1e-05,1.30173]
[1778222292507,47.92,79492.14,0.2,-0.01165,1e-05,1.30212]
[1778222293145,47.92,79492.14,0.2,-0.01165,1e-05,1.30212]
[1778222297909,47.92,79495.58,0.2,-0.0116,1e-05,1.29722]
[1778222298550,47.92,79496.11,0.2,-0.01159,1e-05,1.29647]
[1778222303585,47.92,79495.85,0.2,-0.01159,1e-05,1.29684]
[1778222308619,47.92,79496.82,0.2,-0.01158,1e-05,1.29546]
[1778222310438,47.92,79497.07,0.2,-0.01158,1e-05,1.29511]
[1778222310633,47.92,79496.74,0.2,-0.01158,1e-05,1.29558]
[1778222315668,47.92,79498.12,0.2,-0.01154,1e-05,1.29103]
[1778222320703,47.92,79498.08,0.2,-0.01154,1e-05,1.29109]
[1778222323856,47.92,79499.04,0.2,-0.01152,1e-05,1.28973]
[1778222323909,47.92,79502.43,0.2,-0.01148,1e-05,1.28494]
[1778222326797,47.92,79502.78,0.2,-0.01147,1e-05,1.28445]
[1778222326885,47.92,79501.4,0.2,-0.01149,1e-05,1.28639]
[1778222332788,47.92,79501.73,0.2,-0.01149,1e-05,1.28593]
[1778222334615,47.92,79503.01,0.2,-0.01147,1e-05,1.28412]
[1778222334802,47.92,79504.49,0.2,-0.01144,1e-05,1.28204]
[1778222335333,47.92,79504.49,0.2,-0.01144,1e-05,1.28204]
[1778222340842,47.92,79505.82,0.2,-0.01143,1e-05,1.28017]
[1778222346885,47.92,79505.42,0.2,-0.01143,1e-05,1.28073]
[1778222351920,47.92,79506.34,0.2,-0.01142,1e-05,1.27944]
[1778222354870,47.92,79513.82,0.2,-0.01131,1e-05,1.26897]
[1778222359976,47.92,79518.15,0.2,-0.01125,1e-05,1.26294]
[1778222365011,47.92,79516.68,0.2,-0.01127,1e-05,1.26498]
[1778222370046,47.92,79514.72,0.2,-0.0113,1e-05,1.26771]
[1778222371954,47.92,79526.33,0.2,-0.01111,1e-05,1.24907]
[1778222372394,47.92,79526.33,0.2,-0.01111,1e-05,1.24907]
[1778222372496,47.92,79528.19,0.2,-0.01108,1e-05,1.24651]
[1778222378103,47.92,79530.25,0.2,-0.01105,1e-05,1.24368]
[1778222383138,47.92,79536.5,0.2,-0.01096,1e-05,1.23512]
[1778222384973,47.92,79536.5,0.2,-0.01096,1e-05,1.23512]
[1778222384974,47.92,79536.42,0.2,-0.01096,1e-05,1.23523]
[1778222390191,47.92,79534.83,0.2,-0.01099,1e-05,1.23741]
[1778222391075,47.92,79534.83,0.2,-0.01099,1e-05,1.23741]
[1778222391197,47.92,79534.14,0.2,-0.011,1e-05,1.23835]
[1778222396233,47.92,79534.72,0.2,-0.01099,1e-05,1.23756]
[1778222402165,47.92,79533.96,0.2,-0.011,1e-05,1.2386]
[1778222404687,47.92,79533.96,0.2,-0.011,1e-05,1.2386]
[1778222407698,47.92,79549.02,0.2,-0.01079,1e-05,1.21813]
[1778222408159,47.92,79557.94,0.2,-0.01067,1e-05,1.20613]
[1778222413354,47.92,79559.49,0.2,-0.01064,1e-05,1.20406]
[1778222418388,47.92,79560.58,0.2,-0.01063,1e-05,1.2026]
[1778222423423,47.92,79561.81,0.2,-0.01061,1e-05,1.20096]
[1778222428458,47.92,79560.38,0.2,-0.01063,1e-05,1.20287]
[1778222433493,47.92,79560.81,0.2,-0.0106,1e-05,1.19983]
[1778222438533,47.92,79563.49,0.2,-0.01057,1e-05,1.19626]
[1778222443568,47.92,79562.1,0.2,-0.01059,1e-05,1.19811]
[1778222447612,47.92,79548.86,0.2,-0.01077,1e-05,1.21585]
[1778222453655,47.92,79546.32,0.2,-0.0108,1e-05,1.21928]
[1778222455263,47.92,79546.32,0.2,-0.0108,1e-05,1.21928]
[1778222460702,47.92,79546.05,0.2,-0.01081,1e-05,1.21965]
[1778222464733,47.92,79556.26,0.2,-0.01067,1e-05,1.20591]
[1778222467342,47.92,79563.46,0.2,-0.01057,1e-05,1.1963]
[1778222473799,47.92,79570.35,0.2,-0.01047,1e-05,1.18716]
[1778222478833,47.92,79571.87,0.2,-0.01045,1e-05,1.18515]
[1778222485883,47.92,79572.64,0.2,-0.01044,1e-05,1.18413]
[1778222490917,47.92,79571.26,0.2,-0.01046,1e-05,1.18596]
[1778222495952,47.92,79565.07,0.2,-0.01053,1e-05,1.1917]
[1778222500965,47.92,79565.2,0.2,-0.01052,1e-05,1.19152]
[1778222506022,47.92,79564.0,0.2,-0.01054,1e-05,1.19312]
[1778222512080,47.92,79565.72,0.2,-0.01052,1e-05,1.19084]
[1778222515695,47.92,79566.48,0.2,-0.01051,1e-05,1.18983]
[1778222522149,47.92,79565.94,0.2,-0.01051,1e-05,1.19054]
[1778222523859,47.92,79565.91,0.2,-0.01051,1e-05,1.19058]
[1778222524165,47.92,79564.98,0.2,-0.01053,1e-05,1.19182]
[1778222529199,47.92,79565.64,0.2,-0.01052,1e-05,1.19094]
[1778222532324,47.92,79565.61,0.2,-0.01052,1e-05,1.19098]
[1778222532382,47.92,79564.72,0.2,-0.01053,1e-05,1.19216]
[1778222533790,47.92,79564.72,0.2,-0.01053,1e-05,1.19216]
[1778222533807,47.92,79565.28,0.2,-0.01052,1e-05,1.19142]
[1778222534651,47.92,79565.28,0.2,-0.01052,1e-05,1.19142]
[1778222534657,47.92,79565.28,0.2,-0.01052,1e-05,1.19142]
[1778222536082,47.92,79565.28,0.2,-0.01052,1e-05,1.19142]
[1778222536124,47.92,79565.68,0.2,-0.01052,1e-05,1.19089]
[1778222536891,47.92,79565.68,0.2,-0.01052,1e-05,1.19089]
[1778222537129,47.92,79563.67,0.2,-0.01054,1e-05,1.19356]
[1778222542290,47.92,79565.44,0.2,-0.01052,1e-05,1.19121]
[1778222543976,47.92,79565.44,0.2,-0.01052,1e-05,1.19121]
[1778222543993,47.92,79565.49,0.2,-0.01052,1e-05,1.19114]
[1778222549339,47.92,79565.88,0.2,-0.01051,1e-05,1.19062]
[1778222554374,47.92,79565.66,0.2,-0.0105,1e-05,1.18846]
[1778222559411,47.92,79571.48,0.2,-0.01042,1e-05,1.18077]
[1778222564446,47.92,79578.43,0.2,-0.01032,1e-05,1.17165]
[1778222570489,47.92,79577.45,0.2,-0.01034,1e-05,1.17293]
[1778222575524,47.92,79575.61,0.2,-0.01036,1e-05,1.17534]
[1778222580560,47.92,79573.6,0.2,-0.01039,1e-05,1.17798]
[1778222585593,47.92,79573.24,0.2,-0.01039,1e-05,1.17846]
[1778222590629,47.92,79571.7,0.2,-0.01042,1e-05,1.18048]
[1778222595664,47.92,79572.11,0.2,-0.01041,1e-05,1.17994]
[1778222600700,47.92,79572.72,0.2,-0.0104,1e-05,1.17914]
[1778222605734,47.92,79572.09,0.2,-0.01041,1e-05,1.17997]
[1778222611777,47.92,79571.51,0.2,-0.0104,1e-05,1.17829]
[1778222616811,47.92,79571.85,0.2,-0.01039,1e-05,1.17784]
[1778222619830,47.92,79570.69,0.2,-0.01041,1e-05,1.17937]
[1778222619918,47.92,79568.51,0.2,-0.01044,1e-05,1.18224]
[1778222625679,47.92,79570.59,0.2,-0.01041,1e-05,1.1795]
[1778222625874,47.92,79571.34,0.2,-0.0104,1e-05,1.17851]
[1778222630910,47.92,79571.72,0.2,-0.01039,1e-05,1.17801]
[1778222635944,47.92,79571.06,0.2,-0.0104,1e-05,1.17888]
[1778222640979,47.92,79570.35,0.2,-0.01041,1e-05,1.17982]
[1778222646014,47.92,79567.08,0.2,-0.01046,1e-05,1.18413]
[1778222647208,47.92,79567.08,0.2,-0.01046,1e-05,1.18413]
[1778222647292,47.92,79565.52,0.2,-0.01048,1e-05,1.18619]
[1778222653064,47.92,79566.0,0.2,-0.01047,1e-05,1.18555]
[1778222656963,47.92,79564.05,0.2,-0.0105,1e-05,1.18813]
[1778222662127,47.92,79561.17,0.2,-0.01054,1e-05,1.19195]
[1778222668169,47.92,79560.15,0.2,-0.01055,1e-05,1.19331]
[1778222673204,47.92,79562.54,0.2,-0.0105,1e-05,1.18768]
[1778222678241,47.92,79562.2,0.2,-0.0105,1e-05,1.18813]
[1778222683275,47.92,79563.6,0.2,-0.01048,1e-05,1.18627]
[1778222688311,47.92,79559.83,0.2,-0.01053,1e-05,1.19127]
[1778222691334,47.92,79541.96,0.2,-0.01078,1e-05,1.21519]
[1778222693348,47.92,79527.72,0.2,-0.01098,1e-05,1.23452]
[1778222693726,47.92,79527.72,0.2,-0.01098,1e-05,1.23452]
[1778222694356,47.92,79527.02,0.2,-0.01099,1e-05,1.23548]
[1778222700411,47.92,79525.51,0.2,-0.01101,1e-05,1.23755]
[1778222703270,47.92,79525.84,0.2,-0.01101,1e-05,1.23709]
[1778222703283,47.92,79540.16,0.2,-0.01081,1e-05,1.21762]
[1778222708334,47.92,79537.81,0.2,-0.01084,1e-05,1.2208]
[1778222713491,47.92,79533.52,0.2,-0.0109,1e-05,1.22662]
[1778222719532,47.92,79531.31,0.2,-0.01093,1e-05,1.22962]
[1778222724568,47.92,79529.05,0.2,-0.01096,1e-05,1.23271]
[1778222729603,47.92,79528.97,0.2,-0.01096,1e-05,1.23282]
[1778222734642,47.92,79521.8,0.2,-0.01104,1e-05,1.2401]
[1778222741692,47.92,79518.91,0.2,-0.01108,1e-05,1.24407]
[1778222744511,47.92,79518.6,0.2,-0.01109,1e-05,1.2445]
[1778222749747,47.98,79511.9,0.2,-0.01126,1e-05,1.2611]
[1778222754782,47.97,79516.6,0.2,-0.01118,1e-05,1.25371]
[1778222760824,48.02,79517.65,0.2,-0.01123,1e-05,1.2581]
[1778222765859,48.01,79521.69,0.2,-0.01116,1e-05,1.25158]
[1778222770895,48.0,79530.02,0.2,-0.01103,1e-05,1.23923]
[1778222773115,48.0,79530.79,0.2,-0.01102,1e-05,1.23802]
[1778222773131,48.0,79531.46,0.2,-0.01101,1e-05,1.23694]
[1778222778950,47.99,79532.05,0.2,-0.01099,1e-05,1.23519]
[1778222781634,47.99,79531.36,0.2,-0.011,1e-05,1.23582]
[1778222781971,47.99,79532.32,0.2,-0.01098,1e-05,1.23436]
[1778222787010,47.98,79527.26,0.2,-0.01104,1e-05,1.24045]
[1778222790209,47.98,79528.81,0.2,-0.01102,1e-05,1.238]
[1778222795294,47.97,79530.31,0.2,-0.01097,1e-05,1.2326]
[1778222802116,47.97,79528.39,0.2,-0.01099,1e-05,1.23472]
[1778222807155,47.96,79517.21,0.2,-0.01114,1e-05,1.24922]
[1778222808162,47.97,79504.07,0.2,-0.01134,1e-05,1.26813]
[1778222811317,47.97,79502.26,0.2,-0.01137,1e-05,1.27105]
[1778222811378,47.97,79508.54,0.2,-0.01127,1e-05,1.26206]
[1778222812059,47.97,79508.54,0.2,-0.01127,1e-05,1.26206]
[1778222812191,47.97,79508.54,0.2,-0.01127,1e-05,1.26183]
[1778222813736,47.97,79507.66,0.2,-0.01128,1e-05,1.26284]
[1778222814204,47.97,79508.48,0.2,-0.01127,1e-05,1.26147]
[1778222814690,47.97,79508.48,0.2,-0.01127,1e-05,1.26147]
[1778222815211,47.96,79509.56,0.2,-0.01125,1e-05,1.25974]
[1778222818072,47.96,79509.55,0.2,-0.01125,1e-05,1.25931]
[1778222818232,47.96,79510.47,0.2,-0.01123,1e-05,1.25781]
[1778222823267,47.95,79513.57,0.2,-0.01117,1e-05,1.25241]
[1778222828301,47.94,79513.68,0.2,-0.01116,1e-05,1.25118]
[1778222829010,47.94,79513.68,0.2,-0.01116,1e-05,1.25118]
[1778222829309,47.94,79515.11,0.2,-0.01114,1e-05,1.24899]
[1778222832237,47.94,79520.7,0.2,-0.01105,1e-05,1.24088]
[1778222832335,47.94,79523.03,0.2,-0.01102,1e-05,1.23749]
[1778222833720,47.93,79523.03,0.2,-0.01102,1e-05,1.23729]
[1778222834348,47.93,79525.18,0.2,-0.01098,1e-05,1.23416]
[1778222838704,47.93,79524.93,0.2,-0.01098,1e-05,1.23377]
[1778222839378,47.93,79522.71,0.2,-0.01101,1e-05,1.23662]
[1778222844414,47.92,79523.82,0.2,-0.01098,1e-05,1.23415]
[1778222849449,47.91,79524.31,0.2,-0.01097,1e-05,1.23254]
[1778222854484,47.91,79523.65,0.2,-0.01095,1e-05,1.22997]
[1778222854585,47.91,79523.65,0.2,-0.01095,1e-05,1.22997]
[1778222855458,47.91,79523.65,0.2,-0.01095,1e-05,1.22997]
[1778222861534,47.89,79524.72,0.2,-0.01092,1e-05,1.22703]
[1778222866569,47.89,79513.99,0.2,-0.01107,1e-05,1.24158]
[1778222871604,47.89,79514.71,0.2,-0.01105,1e-05,1.23952]
[1778222876639,47.88,79514.9,0.2,-0.01103,1e-05,1.2382]
[1778222881675,47.87,79515.65,0.2,-0.01101,1e-05,1.23613]
[1778222886710,47.88,79510.8,0.2,-0.01109,1e-05,1.24426]
[1778222891745,47.87,79506.05,0.2,-0.01115,1e-05,1.24972]
[1778222896780,47.86,79504.8,0.2,-0.01116,1e-05,1.25036]
[1778222898795,47.86,79493.48,0.2,-0.01132,1e-05,1.26565]
[1778222903830,47.85,79499.89,0.2,-0.01121,1e-05,1.25558]
[1778222908865,47.84,79503.47,0.2,-0.01115,1e-05,1.24961]
[1778222913900,47.84,79503.11,0.2,-0.01112,1e-05,1.24659]
[1778222918936,47.83,79500.52,0.2,-0.01115,1e-05,1.24921]
[1778222923971,47.82,79493.34,0.2,-0.01124,1e-05,1.25817]
[1778222929005,47.82,79489.74,0.2,-0.01129,1e-05,1.26219]
[1778222931981,47.81,79490.83,0.2,-0.01127,1e-05,1.26027]
[1778222932229,47.81,79490.83,0.2,-0.01127,1e-05,1.26027]
[1778222932245,47.81,79495.75,0.2,-0.01119,1e-05,1.25324]
[1778222934794,47.81,79500.46,0.2,-0.01112,1e-05,1.24637]
[1778222935056,47.81,79503.53,0.2,-0.01108,1e-05,1.24197]
[1778222940082,47.8,79505.41,0.2,-0.01104,1e-05,1.23857]
[1778222945118,47.8,79497.34,0.2,-0.01115,1e-05,1.24884]
[1778222949629,47.79,79498.11,0.2,-0.01113,1e-05,1.24724]
[1778222950156,47.79,79501.59,0.2,-0.01108,1e-05,1.24208]
[1778222955189,47.78,79501.02,0.2,-0.01108,1e-05,1.24203]
[1778222960224,47.78,79505.45,0.2,-0.01101,1e-05,1.23512]
[1778222965260,47.77,79509.63,0.2,-0.01094,1e-05,1.22863]
[1778222970295,47.77,79512.17,0.2,-0.0109,1e-05,1.22445]
[1778222975331,47.76,79514.6,0.2,-0.01083,1e-05,1.21792]
[1778222980365,47.75,79514.44,0.2,-0.01083,1e-05,1.21743]
[1778222985400,47.75,79514.93,0.2,-0.01081,1e-05,1.21605]
[1778222990435,47.74,79515.2,0.2,-0.0108,1e-05,1.21495]
[1778222995471,47.74,79515.84,0.2,-0.01079,1e-05,1.21335]
[1778223002519,47.73,79516.06,0.2,-0.01077,1e-05,1.21202]
[1778223004924,47.73,79522.66,0.2,-0.01068,1e-05,1.20281]
[1778223005540,47.73,79522.11,0.2,-0.01068,1e-05,1.20342]
[1778223010575,47.72,79525.68,0.2,-0.01063,1e-05,1.19795]
[1778223016617,47.72,79531.21,0.2,-0.01054,1e-05,1.18982]
[1778223021652,47.71,79532.77,0.2,-0.01052,1e-05,1.18715]
[1778223021992,47.71,79532.77,0.2,-0.01052,1e-05,1.18715]
[1778223022658,47.71,79532.45,0.2,-0.01052,1e-05,1.18746]
[1778223024192,47.71,79532.59,0.2,-0.01052,1e-05,1.18716]
[1778223024674,47.71,79532.13,0.2,-0.01052,1e-05,1.18765]
[1778223029707,47.7,79530.92,0.2,-0.01053,1e-05,1.1887]
[1778223035384,47.7,79528.32,0.2,-0.01054,1e-05,1.18924]
[1778223035468,47.7,79528.32,0.2,-0.01054,1e-05,1.18924]
[1778223035566,47.7,79529.27,0.2,-0.01053,1e-05,1.18775]
[1778223036892,47.7,79529.27,0.2,-0.01053,1e-05,1.18775]
[1778223036955,47.7,79532.99,0.2,-0.01047,1e-05,1.18259]
[1778223042799,47.69,79532.51,0.2,-0.01048,1e-05,1.18275]
[1778223047834,47.69,79532.51,0.2,-0.01047,1e-05,1.18247]
[1778223053877,47.69,79531.36,0.2,-0.01049,1e-05,1.184]
[1778223058753,47.69,79531.53,0.2,-0.01049,1e-05,1.18378]
[1778223059596,47.69,79531.53,0.2,-0.01049,1e-05,1.18378]
[1778223064955,47.69,79536.07,0.2,-0.01042,1e-05,1.17775]
[1778223069992,47.69,79533.76,0.2,-0.01046,1e-05,1.18081]
[1778223075035,47.69,79535.25,0.2,-0.01044,1e-05,1.17884]
[1778223078051,47.69,79536.51,0.2,-0.01042,1e-05,1.17717]
[1778223084097,47.69,79536.86,0.2,-0.01041,1e-05,1.17671]
[1778223089133,47.69,79535.83,0.2,-0.01043,1e-05,1.17807]
[1778223094168,47.69,79537.96,0.2,-0.01038,1e-05,1.1728]
[1778223099203,47.69,79537.39,0.2,-0.01039,1e-05,1.17356]
[1778223104239,47.69,79537.31,0.2,-0.01039,1e-05,1.17366]
[1778223107826,47.69,79533.45,0.2,-0.01044,1e-05,1.17877]
[1778223113300,47.69,79531.51,0.2,-0.01047,1e-05,1.18134]
[1778223118336,47.69,79532.0,0.2,-0.01046,1e-05,1.18069]
[1778223123371,47.69,79532.13,0.2,-0.01046,1e-05,1.18052]
[1778223127537,47.69,79528.01,0.2,-0.01051,1e-05,1.186]
[1778223134452,47.69,79526.91,0.2,-0.01053,1e-05,1.18747]
[1778223139485,47.69,79535.81,0.2,-0.01041,1e-05,1.17565]
[1778223144520,47.69,79534.95,0.2,-0.01042,1e-05,1.17678]
[1778223149556,47.69,79534.63,0.2,-0.01042,1e-05,1.17721]
[1778223154558,47.69,79532.24,0.2,-0.01043,1e-05,1.17792]
[1778223159626,47.69,79532.26,0.2,-0.01043,1e-05,1.17789]
[1778223162356,47.69,79531.78,0.2,-0.01044,1e-05,1.17853]
[1778223162648,47.69,79531.31,0.2,-0.01045,1e-05,1.17915]
[1778223165920,47.69,79531.6,0.2,-0.01044,1e-05,1.17877]
[1778223166677,47.69,79531.8,0.2,-0.01044,1e-05,1.1785]
[1778223167340,47.69,79531.8,0.2,-0.01044,1e-05,1.1785]
[1778223167683,47.69,79525.69,0.2,-0.01052,1e-05,1.18663]
[1778223172719,47.69,79523.64,0.2,-0.01055,1e-05,1.18936]
[1778223177753,47.69,79524.69,0.2,-0.01054,1e-05,1.18796]
[1778223182788,47.69,79522.25,0.2,-0.01057,1e-05,1.19122]
[1778223187823,47.69,79520.75,0.2,-0.01059,1e-05,1.19323]
[1778223192858,47.69,79511.06,0.2,-0.01073,1e-05,1.20626]
[1778223193300,47.69,79511.06,0.2,-0.01073,1e-05,1.20626]
[1778223193865,47.69,79513.44,0.2,-0.01069,1e-05,1.20305]
[1778223198900,47.69,79516.03,0.2,-0.01066,1e-05,1.19956]
[1778223205949,47.69,79517.1,0.2,-0.01064,1e-05,1.19812]
[1778223208516,47.69,79517.73,0.2,-0.01063,1e-05,1.19728]
[1778223208526,47.69,79520.27,0.2,-0.0106,1e-05,1.19387]
[1778223209278,47.69,79520.27,0.2,-0.0106,1e-05,1.19387]
[1778223209370,47.69,79519.33,0.2,-0.01061,1e-05,1.19513]
[1778223215017,47.69,79519.62,0.2,-0.01059,1e-05,1.19226]
[1778223219550,47.69,79517.8,0.2,-0.01061,1e-05,1.1947]
[1778223219643,47.69,79514.06,0.2,-0.01066,1e-05,1.19973]
[1778223225085,47.69,79510.59,0.2,-0.01071,1e-05,1.2044]
[1778223230122,47.69,79504.6,0.2,-0.0108,1e-05,1.21251]
[1778223232355,47.69,79504.34,0.2,-0.0108,1e-05,1.21286]
[1778223232457,47.69,79500.45,0.2,-0.01085,1e-05,1.21815]
[1778223233063,47.69,79500.45,0.2,-0.01085,1e-05,1.21815]
[1778223233164,47.69,79499.79,0.2,-0.01086,1e-05,1.21905]
[1778223238179,47.69,79497.0,0.2,-0.0109,1e-05,1.22286]
[1778223243213,47.69,79496.37,0.2,-0.01091,1e-05,1.22372]
[1778223248249,47.69,79495.64,0.2,-0.01092,1e-05,1.22472]
[1778223255298,47.69,79493.43,0.2,-0.01095,1e-05,1.22775]
[1778223262347,47.69,79491.81,0.2,-0.01098,1e-05,1.22997]
[1778223267386,47.69,79491.71,0.2,-0.01098,1e-05,1.23011]
[1778223272437,47.69,79491.09,0.2,-0.01096,1e-05,1.22843]
[1778223277471,47.69,79487.52,0.2,-0.01102,1e-05,1.23334]
[1778223282160,47.69,79492.73,0.2,-0.01094,1e-05,1.22618]
[1778223282508,47.69,79497.86,0.2,-0.01087,1e-05,1.21917]
[1778223286116,47.69,79507.15,0.2,-0.01074,1e-05,1.20656]
[1778223286534,47.69,79507.73,0.2,-0.01073,1e-05,1.20577]
[1778223291569,47.69,79514.26,0.2,-0.01064,1e-05,1.19697]
[1778223295898,47.69,79516.17,0.2,-0.01061,1e-05,1.19441]
[1778223295919,47.69,79524.99,0.2,-0.01049,1e-05,1.18263]
[1778223296687,47.69,79524.99,0.2,-0.01049,1e-05,1.18263]
[1778223296710,47.69,79523.81,0.2,-0.01051,1e-05,1.1842]
[1778223299687,47.69,79523.57,0.2,-0.01051,1e-05,1.18452]
[1778223299750,47.69,79523.54,0.2,-0.01051,1e-05,1.18456]
[1778223305848,47.69,79521.47,0.2,-0.01054,1e-05,1.18732]
[1778223306540,47.69,79520.28,0.2,-0.01056,1e-05,1.18891]
[1778223306850,47.69,79520.28,0.2,-0.01056,1e-05,1.18891]
[1778223308219,47.69,79519.82,0.2,-0.01056,1e-05,1.18952]
[1778223313984,47.69,79519.1,0.2,-0.01057,1e-05,1.19048]
[1778223314004,47.69,79518.2,0.2,-0.01058,1e-05,1.19169]
[1778223321779,47.69,79517.4,0.2,-0.0106,1e-05,1.19276]
[1778223326466,47.69,79514.8,0.2,-0.01063,1e-05,1.19625]
[1778223331853,47.69,79513.39,0.2,-0.01063,1e-05,1.19566]
[1778223332283,47.69,79513.39,0.2,-0.01063,1e-05,1.19566]
[1778223335881,47.69,79502.35,0.2,-0.01078,1e-05,1.21056]
[1778223342930,47.69,79503.69,0.2,-0.01077,1e-05,1.20874]
[1778223347965,47.69,79505.35,0.2,-0.01074,1e-05,1.20649]
[1778223353000,47.69,79504.26,0.2,-0.01076,1e-05,1.20797]
[1778223358040,47.69,79504.84,0.2,-0.01075,1e-05,1.20718]
[1778223363075,47.69,79495.45,0.2,-0.01088,1e-05,1.21994]
[1778223368109,47.69,79492.3,0.2,-0.01093,1e-05,1.22425]
[1778223373143,47.69,79485.22,0.2,-0.01103,1e-05,1.23397]
[1778223378181,47.69,79483.59,0.2,-0.01105,1e-05,1.23622]
[1778223383213,47.69,79481.8,0.2,-0.01108,1e-05,1.23869]
[1778223388249,47.69,79478.24,0.2,-0.01113,1e-05,1.24362]
[1778223393285,47.69,79477.44,0.2,-0.01112,1e-05,1.24218]
[1778223398319,47.69,79476.03,0.2,-0.01114,1e-05,1.24413]
[1778223403354,47.69,79475.16,0.2,-0.01115,1e-05,1.24534]
[1778223408389,47.69,79475.6,0.2,-0.01114,1e-05,1.24473]
[1778223413425,47.69,79474.86,0.2,-0.01115,1e-05,1.24576]
[1778223418460,47.69,79473.66,0.2,-0.01117,1e-05,1.24742]
[1778223423493,47.69,79470.68,0.2,-0.01121,1e-05,1.25157]
[1778223428528,47.69,79471.38,0.2,-0.0112,1e-05,1.2506]
[1778223433564,47.69,79471.26,0.2,-0.01121,1e-05,1.25076]
[1778223438599,47.69,79471.22,0.2,-0.01121,1e-05,1.25082]
[1778223439238,47.69,79471.22,0.2,-0.01121,1e-05,1.25082]
[1778223439606,47.69,79477.67,0.2,-0.01111,1e-05,1.24186]
[1778223446656,47.69,79479.7,0.2,-0.01108,1e-05,1.23905]
[1778223451690,47.69,79480.99,0.2,-0.01104,1e-05,1.23472]
[1778223455487,47.69,79479.73,0.2,-0.01106,1e-05,1.23646]
[1778223455718,47.69,79477.18,0.2,-0.0111,1e-05,1.23999]
[1778223461760,47.69,79475.3,0.2,-0.01113,1e-05,1.24259]
[1778223466795,47.69,79475.19,0.2,-0.01113,1e-05,1.24274]
[1778223471829,47.69,79474.75,0.2,-0.01113,1e-05,1.24335]
[1778223476866,47.69,79473.54,0.2,-0.01115,1e-05,1.24503]
[1778223481902,47.69,79473.36,0.2,-0.01115,1e-05,1.24528]
[1778223482891,47.69,79473.36,0.2,-0.01115,1e-05,1.24528]
[1778223482945,47.69,79474.89,0.2,-0.01113,1e-05,1.24316]
[1778223485866,47.69,79474.73,0.2,-0.01113,1e-05,1.24338]
[1778223485928,47.69,79473.99,0.2,-0.01114,1e-05,1.24441]
[1778223490965,47.69,79472.04,0.2,-0.01117,1e-05,1.24712]
[1778223493171,47.69,79473.17,0.2,-0.01116,1e-05,1.24555]
[1778223493985,47.69,79474.36,0.2,-0.01114,1e-05,1.2439]
[1778223499021,47.69,79474.63,0.2,-0.01114,1e-05,1.24352]
[1778223504056,47.69,79473.82,0.2,-0.01115,1e-05,1.24464]
[1778223509091,47.69,79473.59,0.2,-0.01115,1e-05,1.24496]
[1778223511552,47.69,79472.18,0.2,-0.01115,1e-05,1.24437]
[1778223512113,47.69,79472.16,0.2,-0.01115,1e-05,1.24439]
[1778223517149,47.69,79470.98,0.2,-0.01117,1e-05,1.24603]
[1778223522183,47.69,79471.19,0.2,-0.01116,1e-05,1.24574]
[1778223527224,47.69,79472.61,0.2,-0.01114,1e-05,1.24377]
[1778223532254,47.69,79477.05,0.2,-0.01108,1e-05,1.23762]
[1778223538218,47.69,79481.76,0.2,-0.01101,1e-05,1.23112]
[1778223538823,47.69,79479.93,0.2,-0.01104,1e-05,1.23365]
[1778223540389,47.69,79480.16,0.2,-0.01103,1e-05,1.23333]
[1778223540414,47.69,79480.47,0.2,-0.01103,1e-05,1.2329]
[1778223543371,47.69,79481.41,0.2,-0.01102,1e-05,1.23161]
[1778223543473,47.69,79481.48,0.2,-0.01101,1e-05,1.23151]
[1778223549373,47.69,79482.08,0.2,-0.01101,1e-05,1.23068]
[1778223554408,47.69,79482.66,0.2,-0.011,1e-05,1.22989]
[1778223559443,47.69,79485.3,0.2,-0.01096,1e-05,1.22626]
[1778223564482,47.69,79483.85,0.2,-0.01098,1e-05,1.22825]
[1778223569046,47.69,79482.86,0.2,-0.011,1e-05,1.22961]
[1778223569078,47.69,79480.83,0.2,-0.01102,1e-05,1.23241]
[1778223569870,47.69,79480.83,0.2,-0.01102,1e-05,1.23241]
[1778223569904,47.69,79480.71,0.2,-0.01103,1e-05,1.23257]
[1778223570702,47.69,79480.71,0.2,-0.01103,1e-05,1.23257]
[1778223570731,47.69,79481.05,0.2,-0.01102,1e-05,1.2321]
[1778223576563,47.69,79484.4,0.2,-0.01095,1e-05,1.22497]
[1778223581598,47.69,79485.42,0.2,-0.01094,1e-05,1.22357]
[1778223586632,47.69,79503.04,0.2,-0.01069,1e-05,1.19963]
[1778223591668,47.69,79513.8,0.2,-0.01054,1e-05,1.1852]
[1778223592848,47.69,79513.8,0.2,-0.01054,1e-05,1.1852]
[1778223598717,47.69,79519.86,0.2,-0.01046,1e-05,1.17713]
[1778223600881,47.69,79519.85,0.2,-0.01046,1e-05,1.17714]
[1778223600981,47.69,79520.25,0.2,-0.01045,1e-05,1.17661]
[1778223601480,47.69,79520.25,0.2,-0.01045,1e-05,1.17661]
[1778223601883,47.69,79520.25,0.2,-0.01045,1e-05,1.17661]
[1778223603534,47.69,79513.76,0.2,-0.01054,1e-05,1.18525]
[1778223603754,47.69,79506.51,0.2,-0.01064,1e-05,1.19496]
[1778223606948,47.69,79500.53,0.2,-0.01072,1e-05,1.20301]
[1778223606968,47.69,79498.94,0.2,-0.01075,1e-05,1.20516]
[1778223607409,47.69,79498.94,0.2,-0.01075,1e-05,1.20516]
[1778223607781,47.7,79498.94,0.2,-0.01075,1e-05,1.20595]
[1778223612815,47.73,79496.47,0.2,-0.01083,1e-05,1.21327]
[1778223617852,47.76,79488.24,0.2,-0.01099,1e-05,1.2285]
[1778223620111,47.77,79474.57,0.2,-0.0112,1e-05,1.24899]
[1778223625907,47.81,79475.1,0.2,-0.01124,1e-05,1.2531]
[1778223630944,47.84,79467.08,0.2,-0.0114,1e-05,1.26839]
[1778223635983,47.87,79468.69,0.2,-0.0114,1e-05,1.2676]
[1778223636987,47.87,79456.97,0.2,-0.01158,1e-05,1.28498]
[1778223640015,47.89,79467.77,0.2,-0.01145,1e-05,1.27216]
[1778223645040,47.92,79466.96,0.2,-0.0115,1e-05,1.27738]
[1778223650075,47.95,79470.16,0.2,-0.01149,1e-05,1.27694]
[1778223655115,47.98,79468.31,0.2,-0.01156,1e-05,1.28364]
[1778223660148,48.01,79468.38,0.2,-0.01161,1e-05,1.28763]
[1778223665182,48.04,79460.27,0.2,-0.01177,2e-05,1.3033]
[1778223670217,48.07,79459.72,0.2,-0.01182,2e-05,1.30821]
[1778223675255,48.1,79459.46,0.2,-0.01187,2e-05,1.31272]
[1778223680288,48.13,79460.79,0.2,-0.01189,2e-05,1.31494]
[1778223685324,48.16,79459.72,0.2,-0.01195,2e-05,1.32062]
[1778223690358,48.19,79458.53,0.2,-0.01201,2e-05,1.32649]
[1778223696400,48.23,79458.45,0.2,-0.01204,2e-05,1.32892]
[1778223701437,48.26,79457.24,0.2,-0.0121,2e-05,1.33484]
[1778223706470,48.29,79452.71,0.2,-0.01222,2e-05,1.34561]
[1778223711541,48.31,79444.48,0.2,-0.01238,2e-05,1.36104]
[1778223717547,48.35,79447.49,0.2,-0.0124,2e-05,1.3625]
[1778223720195,48.37,79462.25,0.2,-0.01219,2e-05,1.34338]
[1778223725605,48.4,79463.16,0.2,-0.01222,2e-05,1.34622]
[1778223727605,48.41,79467.48,0.2,-0.01217,2e-05,1.3416]
[1778223727640,48.41,79466.92,0.2,-0.01218,2e-05,1.34241]
[1778223732224,48.43,79464.88,0.2,-0.01224,2e-05,1.34789]
[1778223732250,48.44,79463.95,0.2,-0.01227,2e-05,1.35091]
[1778223732780,48.44,79463.95,0.2,-0.01227,2e-05,1.35091]
[1778223733184,48.44,79463.95,0.2,-0.01227,2e-05,1.35091]
[1778223733279,48.45,79461.92,0.2,-0.01231,2e-05,1.35472]
[1778223734690,48.45,79461.92,0.2,-0.01231,2e-05,1.35472]
[1778223734771,48.46,79457.96,0.2,-0.01239,2e-05,1.3622]
[1778223736932,48.46,79457.96,0.2,-0.01239,2e-05,1.3622]
[1778223736950,48.47,79453.83,0.2,-0.01247,2e-05,1.36997]
[1778223742077,48.5,79452.46,0.2,-0.01253,2e-05,1.37537]
[1778223742084,48.5,79452.88,0.2,-0.01253,2e-05,1.37559]
[1778223747757,48.54,79450.98,0.2,-0.01262,2e-05,1.38348]
[1778223752479,48.56,79451.45,0.2,-0.01263,2e-05,1.38532]
[1778223752792,48.57,79453.59,0.2,-0.01259,2e-05,1.38108]
[1778223754496,48.57,79452.9,0.2,-0.01261,2e-05,1.38295]
[1778223754806,48.58,79453.46,0.2,-0.01261,2e-05,1.38296]
[1778223759841,48.61,79454.76,0.2,-0.01264,2e-05,1.38525]
[1778223764025,48.63,79453.82,0.2,-0.01268,2e-05,1.38919]
[1778223764074,48.63,79454.81,0.2,-0.01267,2e-05,1.38856]
[1778223769910,48.67,79455.62,0.2,-0.01271,2e-05,1.39243]
[1778223774946,48.7,79452.82,0.2,-0.0128,2e-05,1.40085]
[1778223779982,48.73,79453.25,0.2,-0.01284,2e-05,1.40445]
[1778223785019,48.76,79453.75,0.2,-0.01288,2e-05,1.40796]
[1778223790051,48.79,79454.17,0.2,-0.01292,2e-05,1.41156]
[1778223795087,48.82,79458.76,0.2,-0.01289,2e-05,1.40885]
[1778223800124,48.85,79465.68,0.2,-0.01282,2e-05,1.4027]
[1778223805159,48.88,79465.45,0.2,-0.01287,2e-05,1.40728]
[1778223810194,48.91,79463.82,0.2,-0.01294,2e-05,1.41396]
[1778223815235,48.94,79457.87,0.2,-0.01306,2e-05,1.42428]
[1778223820270,48.97,79448.59,0.2,-0.01325,2e-05,1.44245]
[1778223826316,49.0,79449.92,0.2,-0.01328,2e-05,1.44519]
[1778223831347,49.03,79451.26,0.2,-0.0133,2e-05,1.44707]
[1778223836383,49.05,79451.82,0.2,-0.01333,2e-05,1.45011]
[1778223842425,49.09,79452.94,0.2,-0.01336,2e-05,1.45302]
[1778223843901,49.09,79453.03,0.2,-0.01337,2e-05,1.45365]
[1778223844442,49.1,79453.52,0.2,-0.01337,2e-05,1.45366]
[1778223848903,49.12,79454.79,0.2,-0.01338,2e-05,1.45476]
[1778223848914,49.12,79455.1,0.2,-0.01338,2e-05,1.45505]
[1778223852665,49.13,79455.2,0.2,-0.01339,2e-05,1.45565]
[1778223853505,49.14,79453.44,0.2,-0.01343,2e-05,1.45986]
[1778223858540,49.14,79454.78,0.2,-0.01341,2e-05,1.4578]
[1778223862254,49.14,79453.08,0.2,-0.01344,2e-05,1.46041]
[1778223862569,49.14,79452.52,0.2,-0.01345,2e-05,1.46127]
[1778223863961,49.14,79451.94,0.2,-0.01346,2e-05,1.46216]
[1778223864582,49.14,79452.65,0.2,-0.01345,2e-05,1.46107]
[1778223866576,49.14,79452.24,0.2,-0.01345,2e-05,1.4617]
[1778223866596,49.14,79453.04,0.2,-0.01344,2e-05,1.46047]
[1778223871635,49.14,79453.67,0.2,-0.01341,2e-05,1.45666]
[1778223876669,49.15,79452.1,0.2,-0.01346,2e-05,1.46131]
[1778223882323,49.18,79445.22,0.2,-0.0136,2e-05,1.47484]
[1778223887750,49.21,79449.99,0.2,-0.01358,2e-05,1.47252]
[1778223889298,49.21,79449.99,0.2,-0.01358,2e-05,1.47252]
[1778223889371,49.22,79451.5,0.2,-0.01357,2e-05,1.47163]
[1778223894798,49.24,79448.85,0.2,-0.01365,2e-05,1.47929]
[1778223899838,49.27,79443.44,0.2,-0.01378,2e-05,1.49194]
[1778223904873,49.3,79440.14,0.2,-0.01388,2e-05,1.50059]
[1778223909908,49.32,79429.75,0.2,-0.01409,2e-05,1.52032]
[1778223914943,49.34,79426.06,0.2,-0.01419,2e-05,1.52948]
[1778223916423,49.34,79426.06,0.2,-0.01419,2e-05,1.52948]
[1778223916428,49.35,79426.3,0.2,-0.01419,2e-05,1.52975]
[1778223916942,49.35,79426.3,0.2,-0.01419,2e-05,1.52975]
[1778223917044,49.35,79426.3,0.2,-0.0142,2e-05,1.53041]
[1778223922999,49.38,79424.82,0.2,-0.01427,2e-05,1.53667]
[1778223928034,49.4,79424.67,0.2,-0.01431,2e-05,1.54013]
[1778223933069,49.42,79424.45,0.2,-0.01432,2e-05,1.54073]
[1778223934495,49.42,79424.45,0.2,-0.01432,2e-05,1.54073]
[1778223934590,49.43,79424.44,0.2,-0.01433,2e-05,1.54139]
[1778223940118,49.45,79422.86,0.2,-0.01439,2e-05,1.54771]
[1778223945153,49.47,79414.63,0.2,-0.01457,2e-05,1.56397]
[1778223950188,49.49,79407.21,0.2,-0.01474,2e-05,1.57897]
[1778223955223,49.51,79399.03,0.2,-0.01491,2e-05,1.59523]
[1778223960258,49.53,79390.81,0.2,-0.01509,2e-05,1.61154]
[1778223964286,49.55,79380.94,0.2,-0.0153,2e-05,1.63001]
[1778223969321,49.56,79381.44,0.2,-0.01532,2e-05,1.63174]
[1778223974358,49.58,79378.08,0.2,-0.01541,2e-05,1.63987]
[1778223980400,49.6,79377.04,0.2,-0.01546,2e-05,1.64456]
[1778223980863,49.6,79377.04,0.2,-0.01546,2e-05,1.64456]
[1778223981409,49.6,79376.15,0.2,-0.01548,2e-05,1.64653]
[1778223982850,49.61,79370.51,0.2,-0.01559,2e-05,1.65647]
[1778223983012,49.61,79370.51,0.2,-0.01559,2e-05,1.65647]
[1778223983422,49.61,79368.59,0.2,-0.01563,2e-05,1.66016]
[1778223988466,49.62,79361.62,0.2,-0.01579,2e-05,1.67413]
[1778223993493,49.64,79371.49,0.2,-0.0156,2e-05,1.65659]
[1778223998529,49.65,79361.88,0.2,-0.0158,2e-05,1.67507]
[1778224003564,49.67,79365.73,0.2,-0.01575,2e-05,1.67072]
[1778224007592,49.68,79375.28,0.2,-0.01559,2e-05,1.65638]
[1778224012684,49.69,79373.75,0.2,-0.01564,2e-05,1.66078]
[1778224018670,49.71,79369.28,0.2,-0.01576,2e-05,1.67141]
[1778224022700,49.72,79358.07,0.2,-0.01599,2e-05,1.69215]
[1778224026729,49.73,79348.17,0.2,-0.0162,2e-05,1.71064]
[1778224028996,49.74,79348.21,0.2,-0.0162,2e-05,1.71131]
[1778224029751,49.74,79335.12,0.2,-0.01646,2e-05,1.73429]
[1778224029839,49.74,79335.12,0.2,-0.01646,2e-05,1.73429]
[1778224030758,49.74,79327.65,0.2,-0.01661,2e-05,1.74764]
[1778224030995,49.74,79327.65,0.2,-0.01661,2e-05,1.74764]
[1778224031765,49.74,79324.66,0.2,-0.01667,2e-05,1.75318]
[1778224033779,49.75,79313.75,0.2,-0.0169,2e-05,1.77296]
[1778224034786,49.75,79303.5,0.2,-0.01711,2e-05,1.79142]
[1778224039822,49.75,79297.24,0.2,-0.01724,2e-05,1.80369]
[1778224045641,49.76,79300.47,0.2,-0.01719,2e-05,1.79877]
[1778224045710,49.76,79302.06,0.2,-0.01716,2e-05,1.79638]
[1778224045874,49.76,79302.06,0.2,-0.01716,2e-05,1.79638]
[1778224045943,49.76,79309.04,0.2,-0.01702,2e-05,1.78396]
[1778224046891,49.76,79309.04,0.2,-0.01702,2e-05,1.78396]
[1778224046953,49.76,79311.51,0.2,-0.01697,2e-05,1.77981]
[1778224048912,49.77,79311.51,0.2,-0.01698,2e-05,1.78006]
[1778224048938,49.77,79312.68,0.2,-0.01696,2e-05,1.77825]
[1778224051847,49.77,79313.33,0.2,-0.01695,2e-05,1.77762]
[1778224051905,49.77,79315.87,0.2,-0.01687,2e-05,1.77016]
[1778224054004,49.77,79316.39,0.2,-0.01686,2e-05,1.76951]
[1778224054056,49.78,79319.74,0.2,-0.0168,2e-05,1.76418]
[1778224059962,49.79,79326.25,0.2,-0.01669,2e-05,1.75425]
[1778224064357,49.79,79332.55,0.2,-0.01658,2e-05,1.74419]
[1778224064387,49.8,79338.71,0.2,-0.01647,2e-05,1.73414]
[1778224066371,49.8,79338.71,0.2,-0.01647,2e-05,1.73414]
[1778224066468,49.8,79343.21,0.2,-0.01639,2e-05,1.72705]
[1778224070545,49.81,79336.18,0.2,-0.01653,2e-05,1.74028]
[1778224070582,49.81,79337.76,0.2,-0.01651,2e-05,1.73786]
[1778224074066,49.82,79354.88,0.2,-0.01619,2e-05,1.70966]
[1778224076080,49.82,79363.9,0.2,-0.01603,2e-05,1.69501]
[1778224081116,49.84,79359.02,0.2,-0.01614,2e-05,1.70523]
[1778224086150,49.85,79363.8,0.2,-0.01607,2e-05,1.6989]
[1778224091196,49.86,79364.18,0.2,-0.01608,2e-05,1.70006]
[1778224093201,49.86,79349.71,0.2,-0.01637,2e-05,1.72556]
[1778224096221,49.87,79338.69,0.2,-0.01659,2e-05,1.74555]
[1778224101257,49.88,79335.04,0.2,-0.01668,2e-05,1.75327]
[1778224106292,49.89,79330.54,0.2,-0.01678,2e-05,1.76249]
[1778224109313,49.89,79342.7,0.2,-0.01655,2e-05,1.7421]
[1778224111327,49.9,79350.62,0.2,-0.01638,2e-05,1.72584]
[1778224116362,49.91,79353.14,0.2,-0.01635,2e-05,1.72314]
[1778224121397,49.92,79350.52,0.2,-0.01642,2e-05,1.72924]
[1778224127439,49.93,79352.42,0.2,-0.0164,2e-05,1.72783]
[1778224132482,49.94,79355.25,0.2,-0.01636,2e-05,1.72451]
[1778224137515,49.95,79350.55,0.2,-0.01647,2e-05,1.73417]
[1778224140533,49.96,79341.81,0.2,-0.01665,2e-05,1.75023]
[1778224143558,49.96,79331.94,0.2,-0.01685,2e-05,1.76837]
[1778224148597,49.97,79331.07,0.2,-0.01689,2e-05,1.77117]
[1778224153632,49.98,79336.57,0.2,-0.01679,2e-05,1.7628]
[1778224158667,49.99,79342.12,0.2,-0.0167,2e-05,1.75445]
[1778224163702,49.99,79340.6,0.2,-0.01674,2e-05,1.75851]
[1778224168737,50.0,79338.89,0.2,-0.01679,2e-05,1.7629]
[1778224173774,50.01,79337.69,0.2,-0.0168,2e-05,1.76319]
[1778224177799,50.02,79347.04,0.2,-0.01663,2e-05,1.74806]
[1778224182836,50.05,79352.85,0.2,-0.01657,2e-05,1.74239]
[1778224184851,50.05,79373.18,0.2,-0.01618,2e-05,1.70808]
[1778224188877,50.11,79381.65,0.2,-0.01612,2e-05,1.70233]
[1778224193912,50.17,79379.82,0.2,-0.01625,2e-05,1.71419]
[1778224198948,50.28,79384.18,0.2,-0.01636,2e-05,1.72439]
[1778224203982,50.37,79387.36,0.2,-0.01645,2e-05,1.7327]
[1778224209033,50.38,79386.34,0.2,-0.01649,2e-05,1.73612]
[1778224214055,50.39,79382.22,0.2,-0.01659,2e-05,1.74488]
[1778224219089,50.4,79382.33,0.2,-0.0166,2e-05,1.74631]
[1778224225132,50.41,79381.99,0.2,-0.01663,2e-05,1.74884]
[1778224228156,50.42,79373.55,0.2,-0.01681,2e-05,1.76441]
[1778224231046,50.42,79372.29,0.2,-0.01684,2e-05,1.76719]
[1778224231176,50.43,79373.0,0.2,-0.0168,2e-05,1.76301]
[1778224236210,50.44,79374.67,0.2,-0.01679,2e-05,1.76187]
[1778224241246,50.45,79378.6,0.2,-0.01672,2e-05,1.75655]
[1778224246281,50.46,79377.26,0.2,-0.01677,2e-05,1.76036]
[1778224249108,50.46,79377.69,0.2,-0.01677,2e-05,1.7602]
[1778224249303,50.46,79377.86,0.2,-0.01677,2e-05,1.76021]
[1778224254338,50.47,79376.96,0.2,-0.0168,2e-05,1.7632]
[1778224259372,50.48,79377.31,0.2,-0.01681,2e-05,1.76403]
[1778224264408,50.49,79364.47,0.2,-0.01708,2e-05,1.78781]
[1778224269450,50.5,79360.17,0.2,-0.01718,2e-05,1.79654]
[1778224274484,50.5,79358.21,0.2,-0.01723,2e-05,1.80116]
[1778224280526,50.51,79355.54,0.2,-0.0173,2e-05,1.80724]
[1778224285562,50.52,79361.99,0.2,-0.01718,2e-05,1.79709]
[1778224290596,50.54,79363.27,0.2,-0.01719,2e-05,1.798]
[1778224296639,50.55,79365.74,0.2,-0.01713,2e-05,1.79174]
[1778224301674,50.56,79370.58,0.2,-0.01704,2e-05,1.78437]
[1778224306709,50.56,79371.71,0.2,-0.01703,2e-05,1.78355]
[1778224311744,50.57,79377.95,0.2,-0.01692,2e-05,1.77386]
[1778224316780,50.58,79377.85,0.2,-0.01694,2e-05,1.77525]
[1778224321814,50.59,79386.49,0.2,-0.01678,2e-05,1.76147]
[1778224326849,50.6,79388.86,0.2,-0.01675,2e-05,1.75874]
[1778224331885,50.61,79396.95,0.2,-0.01661,2e-05,1.74627]
[1778224336920,50.65,79395.06,0.2,-0.01673,2e-05,1.75637]
[1778224342963,50.68,79394.04,0.2,-0.01679,2e-05,1.76245]
[1778224347996,50.69,79392.6,0.2,-0.01684,2e-05,1.76636]
[1778224353032,50.7,79391.09,0.2,-0.01685,2e-05,1.76714]
[1778224358067,50.7,79393.42,0.2,-0.01682,2e-05,1.76456]
[1778224364109,50.72,79391.12,0.2,-0.01689,2e-05,1.7703]
[1778224369144,50.73,79389.27,0.2,-0.01694,2e-05,1.77496]
[1778224374980,50.73,79391.9,0.2,-0.0169,2e-05,1.77157]
[1778224380146,50.75,79389.66,0.2,-0.01697,2e-05,1.7775]
[1778224385257,50.76,79384.92,0.2,-0.01708,2e-05,1.78716]
[1778224390292,50.76,79382.53,0.2,-0.01714,2e-05,1.79265]
[1778224395326,50.77,79381.42,0.2,-0.01718,2e-05,1.79585]
[1778224399358,50.78,79370.32,0.2,-0.01741,2e-05,1.81653]
[1778224404389,50.79,79370.19,0.2,-0.01743,2e-05,1.81782]
[1778224409424,50.79,79369.86,0.2,-0.01744,2e-05,1.81946]
[1778224414458,50.8,79369.73,0.2,-0.01743,2e-05,1.81743]
[1778224416473,50.8,79356.58,0.2,-0.0177,2e-05,1.84114]
[1778224421509,50.81,79351.86,0.2,-0.0178,2e-05,1.85035]
[1778224426544,50.81,79349.28,0.2,-0.01786,2e-05,1.85571]
[1778224431580,50.82,79346.66,0.2,-0.01793,2e-05,1.8611]
[1778224432586,50.82,79335.15,0.2,-0.01817,2e-05,1.88199]
[1778224440641,50.82,79330.87,0.2,-0.01826,2e-05,1.89041]
[1778224445681,50.82,79340.7,0.2,-0.01806,2e-05,1.87304]
[1778224450741,50.83,79347.23,0.2,-0.01793,2e-05,1.86183]
[1778224455776,50.83,79346.92,0.2,-0.01795,2e-05,1.86298]
[1778224460812,50.83,79349.22,0.2,-0.01791,2e-05,1.85942]
[1778224465848,50.84,79339.85,0.2,-0.01811,2e-05,1.87684]
[1778224470882,50.84,79341.37,0.2,-0.01808,2e-05,1.87454]
[1778224475922,50.84,79344.95,0.2,-0.01798,2e-05,1.86521]
[1778224480957,50.85,79347.12,0.2,-0.01794,2e-05,1.86186]
[1778224485992,50.85,79348.41,0.2,-0.01792,2e-05,1.86009]
[1778224491030,50.85,79349.66,0.2,-0.0179,2e-05,1.85844]
[1778224492741,50.85,79348.76,0.2,-0.01792,2e-05,1.86017]
[1778224493042,50.86,79347.04,0.2,-0.01796,2e-05,1.86339]
[1778224494048,50.86,79327.99,0.2,-0.01836,2e-05,1.89802]
[1778224494713,50.86,79327.99,0.2,-0.01836,2e-05,1.89802]
[1778224495075,50.86,79309.74,0.2,-0.01874,2e-05,1.93161]
[1778224500100,50.86,79303.75,0.2,-0.01887,2e-05,1.94263]
[1778224505132,50.85,79310.11,0.2,-0.01873,2e-05,1.93024]
[1778224510166,50.85,79310.94,0.2,-0.01871,2e-05,1.92865]
[1778224515200,50.85,79316.49,0.2,-0.01859,2e-05,1.9183]
[1778224519227,50.85,79326.34,0.2,-0.01838,2e-05,1.90024]
[1778224524264,50.85,79326.33,0.2,-0.01838,2e-05,1.9004]
[1778224529298,50.85,79320.93,0.2,-0.0185,2e-05,1.91032]
[1778224534333,50.85,79318.83,0.2,-0.01851,2e-05,1.91078]
[1778224539367,50.85,79318.24,0.2,-0.01852,2e-05,1.91186]
[1778224544402,50.85,79320.4,0.2,-0.01848,2e-05,1.90792]
[1778224549438,50.85,79321.22,0.2,-0.01846,2e-05,1.90646]
[1778224554473,50.85,79325.53,0.2,-0.01837,2e-05,1.89864]
[1778224559508,50.85,79325.7,0.2,-0.01837,2e-05,1.89845]
[1778224564543,50.85,79323.77,0.2,-0.01841,2e-05,1.9021]
[1778224569578,50.85,79322.42,0.2,-0.01844,2e-05,1.90459]
[1778224574612,50.85,79320.43,0.2,-0.01848,2e-05,1.90823]
[1778224579648,50.85,79320.73,0.2,-0.01847,2e-05,1.90766]
[1778224583676,50.85,79311.16,0.2,-0.01868,2e-05,1.92517]
[1778224588711,50.85,79314.75,0.2,-0.0186,2e-05,1.9184]
[1778224593746,50.85,79322.26,0.2,-0.01841,2e-05,1.90117]
[1778224596871,50.85,79326.78,0.2,-0.01831,2e-05,1.89296]
[1778224597006,50.85,79326.78,0.2,-0.01831,2e-05,1.89296]
[1778224597018,50.85,79334.81,0.2,-0.01815,2e-05,1.8784]
[1778224597803,50.85,79334.81,0.2,-0.01815,2e-05,1.8784]
[1778224597842,50.85,79348.83,0.2,-0.01786,2e-05,1.85319]
[1778224600081,50.85,79349.08,0.2,-0.01785,2e-05,1.85283]
[1778224600162,50.85,79354.61,0.2,-0.01774,2e-05,1.84305]
[1778224605833,50.86,79354.83,0.2,-0.01774,2e-05,1.8433]
[1778224610868,50.86,79354.54,0.2,-0.01776,2e-05,1.84433]
[1778224615907,50.86,79352.32,0.2,-0.01781,2e-05,1.8488]
[1778224618928,50.87,79341.57,0.2,-0.01803,2e-05,1.8684]
[1778224623962,50.87,79333.65,0.2,-0.0182,2e-05,1.88297]
[1778224628997,50.87,79333.88,0.2,-0.0182,2e-05,1.88276]
[1778224634033,50.87,79323.95,0.2,-0.01841,2e-05,1.90101]
[1778224640077,50.87,79327.38,0.2,-0.01833,2e-05,1.89481]
[1778224645110,50.87,79328.59,0.2,-0.01831,2e-05,1.89262]
[1778224650146,50.87,79327.3,0.2,-0.01834,2e-05,1.89506]
[1778224654174,50.87,79335.15,0.2,-0.01814,2e-05,1.87752]
[1778224658202,50.87,79323.65,0.2,-0.01839,2e-05,1.89861]
[1778224663246,50.87,79322.33,0.2,-0.01841,2e-05,1.90107]
[1778224668272,50.87,79315.98,0.2,-0.01855,2e-05,1.91276]
[1778224673307,50.87,79316.87,0.2,-0.01853,2e-05,1.9111]
[1778224675321,50.87,79326.83,0.2,-0.01832,2e-05,1.89289]
[1778224679349,50.88,79337.91,0.2,-0.01809,2e-05,1.87296]
[1778224681936,50.88,79342.21,0.2,-0.018,2e-05,1.86533]
[1778224681989,50.88,79342.21,0.2,-0.018,2e-05,1.86533]
[1778224682370,50.88,79342.82,0.2,-0.01799,2e-05,1.86431]
[1778224683378,50.88,79356.6,0.2,-0.01771,2e-05,1.83971]
[1778224683918,50.88,79356.6,0.2,-0.01771,2e-05,1.83971]
[1778224684384,50.88,79359.38,0.2,-0.01765,2e-05,1.83488]
[1778224689419,50.88,79356.98,0.2,-0.01771,2e-05,1.8398]
[1778224694454,50.89,79343.43,0.2,-0.018,2e-05,1.86464]
[1778224699489,50.89,79339.16,0.2,-0.01809,2e-05,1.87273]
[1778224704524,50.89,79331.54,0.2,-0.01825,2e-05,1.88682]
[1778224710570,50.89,79332.07,0.2,-0.01824,2e-05,1.88613]
[1778224715604,50.89,79335.51,0.2,-0.01814,2e-05,1.87678]
[1778224720639,50.89,79337.0,0.2,-0.01811,2e-05,1.8744]
[1778224725674,50.9,79331.81,0.2,-0.01823,2e-05,1.88413]
[1778224730710,50.9,79328.78,0.2,-0.01829,2e-05,1.88992]
[1778224735744,50.9,79327.4,0.2,-0.01832,2e-05,1.89263]
[1778224740780,50.9,79315.96,0.2,-0.01857,2e-05,1.91365]
[1778224742793,50.9,79329.75,0.2,-0.01828,2e-05,1.88848]
[1778224747831,50.9,79333.68,0.2,-0.0182,2e-05,1.88158]
[1778224752863,50.9,79333.42,0.2,-0.01821,2e-05,1.8823]
[1778224757898,50.91,79340.07,0.2,-0.01807,2e-05,1.87066]
[1778224761926,50.91,79330.08,0.2,-0.01828,2e-05,1.889]
[1778224767968,50.91,79331.23,0.2,-0.01826,2e-05,1.88721]
[1778224773003,50.91,79330.54,0.2,-0.01825,2e-05,1.88535]
[1778224778038,50.91,79323.38,0.2,-0.0184,2e-05,1.89867]
[1778224783073,50.91,79324.68,0.2,-0.01838,2e-05,1.89647]
[1778224788108,50.92,79324.99,0.2,-0.01837,2e-05,1.89612]
[1778224793143,50.92,79322.93,0.2,-0.01842,2e-05,1.90007]
[1778224798178,50.92,79322.26,0.2,-0.01843,2e-05,1.90142]
[1778224803213,50.92,79322.23,0.2,-0.01843,2e-05,1.90158]
[1778224806234,50.92,79337.44,0.2,-0.01812,2e-05,1.874]
[1778224811270,50.92,79345.3,0.2,-0.01796,2e-05,1.86024]
[1778224816313,50.92,79349.57,0.2,-0.01788,2e-05,1.85309]
[1778224822354,50.93,79348.79,0.2,-0.0179,2e-05,1.85514]
[1778224827389,50.93,79349.75,0.2,-0.01789,2e-05,1.85396]
[1778224830410,50.93,79361.42,0.2,-0.01765,2e-05,1.83351]
[1778224831417,50.94,79371.43,0.2,-0.01742,2e-05,1.81263]
[1778224836606,50.94,79369.98,0.2,-0.01746,2e-05,1.81589]
[1778224840481,50.94,79358.55,0.2,-0.0177,2e-05,1.83697]
[1778224845516,50.95,79348.95,0.2,-0.0179,2e-05,1.85476]
[1778224850550,50.95,79346.34,0.2,-0.01796,2e-05,1.86001]
[1778224855586,50.96,79343.0,0.2,-0.01804,2e-05,1.86654]
[1778224860621,50.96,79347.44,0.2,-0.01795,2e-05,1.8591]
[1778224865655,50.96,79343.58,0.2,-0.01804,2e-05,1.86661]
[1778224871698,50.97,79343.49,0.2,-0.01805,2e-05,1.8674]
[1778224876734,50.97,79343.0,0.2,-0.01806,2e-05,1.8688]
[1778224881767,50.97,79342.39,0.2,-0.01808,2e-05,1.87042]
[1778224883782,50.97,79331.2,0.2,-0.01832,2e-05,1.89086]
[1778224887810,50.98,79318.72,0.2,-0.01858,2e-05,1.91383]
[1778224892845,50.98,79330.53,0.2,-0.0183,2e-05,1.88895]
[1778224896873,50.98,79340.96,0.2,-0.01809,2e-05,1.87034]
[1778224898887,50.98,79330.38,0.2,-0.01831,2e-05,1.88973]
[1778224903922,50.98,79330.22,0.2,-0.01832,2e-05,1.89029]
[1778224908958,50.98,79329.84,0.2,-0.01833,2e-05,1.89123]
[1778224913992,50.98,79335.25,0.2,-0.01822,2e-05,1.88169]
[1778224919027,50.99,79341.43,0.2,-0.01809,2e-05,1.87089]
[1778224924062,50.99,79337.53,0.2,-0.01818,2e-05,1.87834]
[1778224929097,50.99,79334.62,0.2,-0.01825,2e-05,1.88399]
[1778224934141,50.99,79323.09,0.2,-0.01849,2e-05,1.90525]
[1778224939171,50.99,79314.43,0.2,-0.01868,2e-05,1.92131]
[1778224944206,50.99,79315.57,0.2,-0.01865,2e-05,1.91922]
[1778224949241,50.99,79313.52,0.2,-0.0187,2e-05,1.923]
[1778224954278,50.99,79312.93,0.2,-0.01868,2e-05,1.92062]
[1778224959311,50.99,79304.17,0.2,-0.01886,2e-05,1.93668]
[1778224964347,50.99,79304.36,0.2,-0.01886,2e-05,1.93612]
[1778224965353,50.99,79318.3,0.2,-0.01856,2e-05,1.9104]
[1778224970391,50.99,79324.04,0.2,-0.01844,2e-05,1.89996]
[1778224975426,50.99,79323.5,0.2,-0.01845,2e-05,1.90102]
[1778224980462,50.99,79314.63,0.2,-0.01864,2e-05,1.91724]
[1778224982482,50.99,79303.95,0.2,-0.01886,2e-05,1.93689]
[1778224985497,50.99,79314.7,0.2,-0.01863,2e-05,1.9169]
[1778224990532,50.99,79312.64,0.2,-0.01868,2e-05,1.92057]
[1778224995567,50.99,79304.3,0.2,-0.01885,2e-05,1.93579]
[1778225000604,50.99,79300.25,0.2,-0.01894,2e-05,1.94298]
[1778225005638,50.99,79301.31,0.2,-0.01891,2e-05,1.94067]
[1778225010672,50.98,79304.64,0.2,-0.01883,2e-05,1.93418]
[1778225015707,50.98,79303.61,0.2,-0.01882,2e-05,1.93236]
[1778225020747,50.98,79302.92,0.2,-0.01883,2e-05,1.93336]
[1778225025782,50.98,79303.76,0.2,-0.01881,2e-05,1.93153]
[1778225030817,50.97,79304.62,0.2,-0.01879,2e-05,1.92931]
[1778225035853,50.97,79302.32,0.2,-0.01883,2e-05,1.93337]
[1778225040887,50.97,79300.2,0.2,-0.01888,2e-05,1.93707]
[1778225045922,50.97,79294.96,0.2,-0.01899,2e-05,1.94652]
[1778225050963,50.97,79294.45,0.2,-0.01899,2e-05,1.94714]
[1778225052971,50.97,79280.03,0.2,-0.0193,2e-05,1.97397]
[1778225058007,50.96,79274.42,0.2,-0.01942,2e-05,1.98388]
[1778225063044,50.96,79277.19,0.2,-0.01935,2e-05,1.97783]
[1778225068081,50.95,79272.4,0.2,-0.01945,2e-05,1.98617]
[1778225073114,50.95,79273.27,0.2,-0.01939,2e-05,1.9803]
[1778225078150,50.95,79273.24,0.2,-0.01938,2e-05,1.97981]
[1778225083184,50.94,79279.91,0.2,-0.01923,2e-05,1.96655]
[1778225088219,50.94,79279.61,0.2,-0.01923,2e-05,1.96658]
[1778225093254,50.94,79279.07,0.2,-0.01923,2e-05,1.96706]
[1778225098289,50.93,79276.36,0.2,-0.01929,2e-05,1.97162]
[1778225103324,50.93,79273.48,0.2,-0.01934,2e-05,1.97646]
[1778225108360,50.92,79273.53,0.2,-0.01934,2e-05,1.97578]
[1778225113394,50.92,79267.85,0.2,-0.01945,2e-05,1.98588]
[1778225118444,50.92,79266.56,0.2,-0.01947,2e-05,1.98767]
[1778225121392,50.92,79266.67,0.2,-0.01947,2e-05,1.9872]
[1778225121452,50.91,79266.56,0.2,-0.01947,2e-05,1.98728]
[1778225126488,50.91,79263.35,0.2,-0.01953,2e-05,1.9927]
[1778225127575,50.91,79263.35,0.2,-0.01953,2e-05,1.9927]
[1778225127597,50.91,79263.31,0.2,-0.01953,2e-05,1.99263]
[1778225133538,50.9,79258.0,0.2,-0.01961,2e-05,1.99825]
[1778225134549,50.9,79248.5,0.2,-0.01982,2e-05,2.01622]
[1778225138571,50.9,79258.98,0.2,-0.01957,2e-05,1.99542]
[1778225142203,50.89,79255.19,0.2,-0.01965,2e-05,2.0021]
[1778225142600,50.89,79255.86,0.2,-0.01963,2e-05,2.00063]
[1778225145621,50.89,79266.02,0.2,-0.0194,2e-05,1.98078]
[1778225150656,50.89,79266.56,0.2,-0.01938,2e-05,1.97897]
[1778225151297,50.89,79266.56,0.2,-0.01938,2e-05,1.97897]
[1778225151664,50.88,79266.23,0.2,-0.01939,2e-05,1.97944]
[1778225156698,50.88,79264.35,0.2,-0.01942,2e-05,1.98217]
[1778225161733,50.87,79262.15,0.2,-0.01946,2e-05,1.98552]
[1778225162189,50.87,79262.15,0.2,-0.01946,2e-05,1.98552]
[1778225162741,50.87,79258.64,0.2,-0.01953,2e-05,1.99201]
[1778225163748,50.87,79270.19,0.2,-0.01928,2e-05,1.97033]
[1778225164099,50.87,79270.19,0.2,-0.01928,2e-05,1.97033]
[1778225164754,50.88,79271.78,0.2,-0.01925,2e-05,1.96754]
[1778225167775,50.88,79260.84,0.2,-0.01949,2e-05,1.98848]
[1778225172809,50.87,79260.75,0.2,-0.01948,2e-05,1.98779]
[1778225173995,50.87,79260.75,0.2,-0.01948,2e-05,1.98779]
[1778225174775,50.87,79260.68,0.2,-0.01948,2e-05,1.98775]
[1778225179862,50.86,79254.25,0.2,-0.01961,2e-05,1.99885]
[1778225182162,50.86,79254.41,0.2,-0.01961,2e-05,1.99815]
[1778225187923,50.85,79255.33,0.2,-0.01957,2e-05,1.99523]
[1778225192961,50.85,79255.94,0.2,-0.01952,2e-05,1.98959]
[1778225197994,50.84,79257.89,0.2,-0.01946,2e-05,1.98497]
[1778225203031,50.84,79258.88,0.2,-0.01943,2e-05,1.9822]
[1778225206050,50.83,79271.76,0.2,-0.01914,2e-05,1.95744]
[1778225211085,50.83,79271.46,0.2,-0.01914,2e-05,1.95738]
[1778225215334,50.83,79275.07,0.2,-0.01906,2e-05,1.95039]
[1778225215425,50.83,79274.45,0.2,-0.01907,2e-05,1.95125]
[1778225219362,50.83,79272.99,0.2,-0.0191,2e-05,1.95423]
[1778225219438,50.83,79271.97,0.2,-0.01912,2e-05,1.95593]
[1778225225187,50.82,79271.58,0.2,-0.01912,2e-05,1.95612]
[1778225230225,50.82,79277.86,0.2,-0.01898,2e-05,1.94386]
[1778225235258,50.82,79276.21,0.2,-0.01901,2e-05,1.94663]
[1778225240292,50.82,79280.71,0.2,-0.01891,2e-05,1.93778]
[1778225245327,50.82,79290.17,0.2,-0.01871,2e-05,1.92001]
[1778225250363,50.81,79293.25,0.2,-0.01864,2e-05,1.91425]
[1778225255398,50.81,79293.34,0.2,-0.0186,2e-05,1.91065]
[1778225260433,50.82,79292.6,0.2,-0.01862,2e-05,1.91203]
[1778225265468,50.82,79293.03,0.2,-0.01861,2e-05,1.91128]
[1778225270502,50.82,79289.45,0.2,-0.01869,2e-05,1.91794]
[1778225276545,50.82,79288.13,0.2,-0.01872,2e-05,1.92042]
[1778225281580,50.82,79287.38,0.2,-0.01873,2e-05,1.92185]
[1778225286615,50.82,79287.83,0.2,-0.01873,2e-05,1.92107]
[1778225291650,50.82,79289.33,0.2,-0.01869,2e-05,1.91839]
[1778225296685,50.82,79283.55,0.2,-0.01882,2e-05,1.92918]
[1778225301720,50.82,79282.42,0.2,-0.01884,2e-05,1.9313]
[1778225306755,50.82,79295.88,0.2,-0.01856,2e-05,1.90648]
[1778225311790,50.82,79294.19,0.2,-0.01856,2e-05,1.90639]
[1778225316825,50.82,79290.92,0.2,-0.01864,2e-05,1.91264]
[1778225319847,50.82,79280.98,0.2,-0.01885,2e-05,1.93115]
[1778225324881,50.82,79278.29,0.2,-0.01891,2e-05,1.93617]
[1778225329916,50.82,79281.78,0.2,-0.01883,2e-05,1.92967]
[1778225334950,50.82,79282.48,0.2,-0.01882,2e-05,1.92837]
[1778225338984,50.82,79292.12,0.2,-0.01861,2e-05,1.91061]
[1778225344015,50.82,79294.8,0.2,-0.01856,2e-05,1.90585]
[1778225349049,50.82,79292.35,0.2,-0.01861,2e-05,1.91057]
[1778225354084,50.83,79291.74,0.2,-0.01863,2e-05,1.91189]
[1778225360126,50.83,79293.62,0.2,-0.01859,2e-05,1.90866]
[1778225365161,50.83,79293.39,0.2,-0.0186,2e-05,1.90929]
[1778225367175,50.83,79304.45,0.2,-0.01836,2e-05,1.8891]
[1778225372210,50.83,79312.84,0.2,-0.01816,2e-05,1.87075]
[1778225377244,50.83,79316.57,0.2,-0.01809,2e-05,1.8644]
[1778225382281,50.84,79325.52,0.2,-0.0179,2e-05,1.84872]
[1778225383610,50.84,79325.52,0.2,-0.0179,2e-05,1.84872]
[1778225383681,50.84,79327.13,0.2,-0.01787,2e-05,1.84605]
[1778225385567,50.84,79327.43,0.2,-0.01787,2e-05,1.84551]
[1778225385664,50.84,79336.36,0.2,-0.01769,2e-05,1.82979]
[1778225391343,50.84,79340.5,0.2,-0.01761,2e-05,1.82317]
[1778225396377,50.85,79341.28,0.2,-0.0176,2e-05,1.82255]
[1778225401415,50.86,79342.87,0.2,-0.01758,2e-05,1.82071]
[1778225403429,50.86,79353.59,0.2,-0.01737,2e-05,1.80193]
[1778225408464,50.86,79350.58,0.2,-0.01744,2e-05,1.80813]
[1778225413498,50.87,79353.35,0.2,-0.0174,2e-05,1.80437]
[1778225418534,50.88,79359.42,0.2,-0.01728,2e-05,1.79469]
[1778225422562,50.88,79372.94,0.2,-0.01703,2e-05,1.77199]
[1778225427598,50.89,79382.36,0.2,-0.01685,2e-05,1.75699]
[1778225434646,50.9,79387.34,0.2,-0.01675,2e-05,1.74707]
[1778225436971,50.9,79387.46,0.2,-0.01675,2e-05,1.74714]
[1778225437007,50.91,79395.05,0.2,-0.01661,2e-05,1.73442]
[1778225438968,50.91,79395.05,0.2,-0.01661,2e-05,1.73472]
[1778225439062,50.91,79393.78,0.2,-0.01664,2e-05,1.73718]
[1778225444717,50.92,79396.92,0.2,-0.0166,2e-05,1.73361]
[1778225449753,50.93,79400.25,0.2,-0.01655,2e-05,1.72955]
[1778225454787,50.94,79402.71,0.2,-0.01652,2e-05,1.72694]
[1778225459822,50.95,79404.55,0.2,-0.0165,2e-05,1.72541]
[1778225464857,50.96,79400.89,0.2,-0.01659,2e-05,1.73323]
[1778225469892,50.97,79401.88,0.2,-0.01659,2e-05,1.73312]
[1778225474927,50.98,79401.78,0.2,-0.01661,2e-05,1.73487]
[1778225479963,51.07,79400.04,0.2,-0.01678,2e-05,1.75029]
[1778225482984,51.07,79412.55,0.2,-0.01655,2e-05,1.72984]
[1778225488019,51.08,79412.35,0.2,-0.01657,2e-05,1.73178]
[1778225493055,51.09,79412.36,0.2,-0.01656,2e-05,1.73011]
[1778225498089,51.1,79412.48,0.2,-0.01658,2e-05,1.7315]
[1778225503125,51.11,79415.26,0.2,-0.01654,2e-05,1.72836]
[1778225504133,51.12,79425.64,0.2,-0.01634,2e-05,1.71116]
[1778225509167,51.13,79430.53,0.2,-0.01627,2e-05,1.70472]
[1778225514203,51.14,79438.11,0.2,-0.01615,2e-05,1.6938]
[1778225519238,51.15,79443.75,0.2,-0.01606,2e-05,1.68623]
[1778225524274,51.16,79450.32,0.2,-0.01596,2e-05,1.67721]
[1778225529308,51.18,79453.25,0.2,-0.01593,2e-05,1.67428]
[1778225534345,51.19,79457.58,0.2,-0.01587,2e-05,1.66907]
[1778225539379,51.2,79460.99,0.2,-0.01583,2e-05,1.66541]
[1778225544414,51.22,79469.83,0.2,-0.01569,2e-05,1.65294]
[1778225549449,51.23,79474.44,0.2,-0.01563,2e-05,1.6475]
[1778225554110,51.24,79474.36,0.2,-0.01561,2e-05,1.64579]
[1778225554209,51.24,79469.13,0.2,-0.01572,2e-05,1.65517]
[1778225556087,51.24,79469.13,0.2,-0.01572,2e-05,1.65517]
[1778225556188,51.25,79446.37,0.2,-0.01615,2e-05,1.69349]
[1778225561536,51.26,79456.07,0.2,-0.01599,2e-05,1.67921]
[1778225563550,51.27,79465.94,0.2,-0.01581,2e-05,1.66369]
[1778225568590,51.28,79470.01,0.2,-0.01577,2e-05,1.65939]
[1778225573626,51.3,79472.29,0.2,-0.01574,2e-05,1.6576]
[1778225578657,51.31,79475.2,0.2,-0.01571,2e-05,1.65474]
[1778225584700,51.32,79479.05,0.2,-0.01567,2e-05,1.65074]
[1778225589734,51.34,79483.73,0.2,-0.0156,2e-05,1.64505]
[1778225594768,51.35,79487.4,0.2,-0.01556,2e-05,1.64108]
[1778225599804,51.36,79485.3,0.2,-0.01562,2e-05,1.64648]
[1778225604843,51.38,79488.87,0.2,-0.01558,2e-05,1.64273]
[1778225609874,51.39,79486.64,0.2,-0.01564,2e-05,1.64838]
[1778225614910,51.41,79481.18,0.2,-0.01573,2e-05,1.65611]
[1778225619944,51.42,79474.02,0.2,-0.01588,2e-05,1.66969]
[1778225624980,51.43,79473.37,0.2,-0.01592,2e-05,1.67252]
[1778225632028,51.45,79475.91,0.2,-0.0159,2e-05,1.67073]
[1778225634456,51.45,79476.17,0.2,-0.01589,2e-05,1.67064]
[1778225635049,51.45,79487.78,0.2,-0.01569,2e-05,1.65235]
[1778225640084,51.47,79486.37,0.2,-0.01574,2e-05,1.65644]
[1778225641825,51.47,79484.97,0.2,-0.01576,2e-05,1.65908]
[1778225642101,51.47,79488.33,0.2,-0.01571,2e-05,1.65397]
[1778225648143,51.49,79491.26,0.2,-0.01568,2e-05,1.65146]
[1778225652563,51.5,79493.59,0.2,-0.01565,2e-05,1.64919]
[1778225653178,51.5,79493.07,0.2,-0.01567,2e-05,1.65041]
[1778225653652,51.5,79493.07,0.2,-0.01567,2e-05,1.65041]
[1778225654185,51.5,79492.5,0.2,-0.01568,2e-05,1.65172]
[1778225659220,51.51,79490.38,0.2,-0.01574,2e-05,1.65706]
[1778225664255,51.53,79488.47,0.2,-0.0158,2e-05,1.66207]
[1778225668031,51.53,79486.95,0.2,-0.01583,2e-05,1.6653]
[1778225668120,51.54,79484.92,0.2,-0.01588,2e-05,1.66936]
[1778225673322,51.55,79483.98,0.2,-0.01589,2e-05,1.66958]
[1778225678358,51.56,79485.1,0.2,-0.01589,2e-05,1.66961]
[1778225680372,51.57,79472.31,0.2,-0.01613,2e-05,1.69136]
[1778225685410,51.58,79473.56,0.2,-0.01613,2e-05,1.69101]
[1778225685922,51.58,79473.56,0.2,-0.01613,2e-05,1.69101]
[1778225686419,51.58,79473.29,0.2,-0.01614,2e-05,1.6918]
[1778225689595,51.59,79474.09,0.2,-0.01613,2e-05,1.69149]
[1778225690446,51.59,79473.7,0.2,-0.01614,2e-05,1.69248]
[1778225695481,51.6,79473.84,0.2,-0.01616,2e-05,1.69393]
[1778225700517,51.61,79474.19,0.2,-0.01617,2e-05,1.69504]
[1778225705551,51.62,79473.42,0.2,-0.01621,2e-05,1.69799]
[1778225710585,51.64,79473.24,0.2,-0.01623,2e-05,1.69994]
[1778225714350,51.64,79472.48,0.2,-0.01625,2e-05,1.70185]
[1778225714398,51.64,79472.99,0.2,-0.01625,2e-05,1.70164]
[1778225718946,51.65,79472.82,0.2,-0.01626,2e-05,1.70285]
[1778225719027,51.65,79473.13,0.2,-0.01626,2e-05,1.70295]
[1778225724685,51.66,79473.48,0.2,-0.01627,2e-05,1.70388]
[1778225727705,51.67,79483.99,0.2,-0.01609,2e-05,1.68744]
[1778225731733,51.68,79491.72,0.2,-0.01593,2e-05,1.67292]
[1778225736769,51.69,79486.17,0.2,-0.01605,2e-05,1.68408]
[1778225741804,51.71,79489.4,0.2,-0.01601,2e-05,1.68047]
[1778225746839,51.72,79488.59,0.2,-0.01605,2e-05,1.68352]
[1778225751874,51.73,79492.58,0.2,-0.01599,2e-05,1.67869]
[1778225756908,51.74,79496.82,0.2,-0.01593,2e-05,1.67351]
[1778225761943,51.75,79499.8,0.2,-0.0159,2e-05,1.67038]
[1778225766979,51.76,79503.06,0.2,-0.01586,2e-05,1.6668]
[1778225772018,51.78,79492.93,0.2,-0.01606,2e-05,1.68505]
[1778225777052,51.79,79492.58,0.2,-0.01609,2e-05,1.6872]
[1778225782086,51.8,79487.54,0.2,-0.0162,2e-05,1.69706]
[1778225787122,51.81,79484.32,0.2,-0.01628,2e-05,1.7039]
[1778225788374,51.81,79484.32,0.2,-0.01628,2e-05,1.7039]
[1778225788441,51.81,79483.83,0.2,-0.01629,2e-05,1.70501]
[1778225791991,51.81,79482.4,0.2,-0.0163,2e-05,1.70507]
[1778225792159,51.82,79482.51,0.2,-0.0163,2e-05,1.70518]
[1778225797191,51.86,79483.59,0.2,-0.01635,2e-05,1.71027]
[1778225802226,51.92,79482.18,0.2,-0.01648,2e-05,1.72172]
[1778225807262,51.93,79481.69,0.2,-0.01651,2e-05,1.72391]
[1778225810281,51.94,79491.19,0.2,-0.01634,2e-05,1.70897]
[1778225815317,51.95,79497.38,0.2,-0.01624,2e-05,1.70027]
[1778225820354,51.96,79502.25,0.2,-0.01617,2e-05,1.69381]
[1778225825389,51.97,79512.21,0.2,-0.016,2e-05,1.67908]
[1778225830426,51.98,79515.82,0.2,-0.01595,2e-05,1.67482]
[1778225835458,51.99,79519.41,0.2,-0.0159,2e-05,1.6706]
[1778225840494,52.0,79522.21,0.2,-0.01587,2e-05,1.66764]
[1778225845529,52.01,79524.51,0.2,-0.01585,2e-05,1.66547]
[1778225850564,52.02,79525.67,0.2,-0.01584,2e-05,1.66513]
[1778225855599,52.04,79531.12,0.2,-0.01573,2e-05,1.65473]
[1778225861644,52.05,79532.16,0.2,-0.01573,2e-05,1.65494]
[1778225870704,52.07,79533.55,0.2,-0.01574,2e-05,1.65547]
[1778225876746,52.08,79535.07,0.2,-0.01573,2e-05,1.65486]
[1778225885810,52.1,79535.11,0.2,-0.01576,2e-05,1.65751]
[1778225891853,52.11,79534.94,0.2,-0.01578,2e-05,1.65955]
[1778225896887,52.12,79533.16,0.2,-0.01583,2e-05,1.66389]
[1778225901923,52.13,79527.51,0.2,-0.01595,2e-05,1.6747]
[1778225906958,52.14,79527.74,0.2,-0.01596,2e-05,1.67537]
[1778225911995,52.15,79528.33,0.2,-0.01594,2e-05,1.67281]
[1778225917030,52.16,79535.6,0.2,-0.01582,2e-05,1.66242]
[1778225931129,52.19,79534.73,0.2,-0.01588,2e-05,1.66768]
[1778225939183,52.2,79535.26,0.2,-0.01589,2e-05,1.66899]
[1778225944219,52.21,79537.5,0.2,-0.01587,2e-05,1.66672]
[1778225949253,52.22,79535.8,0.2,-0.01591,2e-05,1.6708]
[1778225953395,52.22,79536.34,0.2,-0.01591,2e-05,1.67046]
[1778225953414,52.23,79536.38,0.2,-0.01592,2e-05,1.67093]
[1778225954772,52.23,79536.38,0.2,-0.01592,2e-05,1.67093]
[1778225955297,52.23,79536.22,0.2,-0.01592,2e-05,1.67171]
[1778225960330,52.24,79535.62,0.2,-0.01595,2e-05,1.67399]
[1778225965366,52.25,79535.66,0.2,-0.01596,2e-05,1.67522]
[1778225970401,52.3,79530.42,0.2,-0.01615,2e-05,1.69142]
[1778225975436,52.35,79528.58,0.2,-0.01623,2e-05,1.69822]
[1778225980472,52.36,79529.14,0.2,-0.01623,2e-05,1.69835]
[1778225985507,52.36,79530.13,0.2,-0.01622,2e-05,1.69778]
[1778225990546,52.37,79531.11,0.2,-0.01622,2e-05,1.69723]
[1778225999607,52.38,79532.27,0.2,-0.01622,2e-05,1.69723]
[1778226009679,52.4,79532.75,0.2,-0.01623,2e-05,1.69852]
[1778226015722,52.41,79533.24,0.2,-0.01623,2e-05,1.69895]
[1778226021765,52.41,79533.33,0.2,-0.01625,2e-05,1.70002]
[1778226026798,52.42,79533.88,0.2,-0.01625,2e-05,1.70013]
[1778226031833,52.43,79535.25,0.2,-0.0162,2e-05,1.69569]
[1778226036867,52.44,79537.68,0.2,-0.01617,2e-05,1.69277]
[1778226042910,52.44,79538.9,0.2,-0.01616,2e-05,1.69208]
[1778226047958,52.45,79537.29,0.2,-0.0162,2e-05,1.69576]
[1778226050079,52.45,79540.57,0.2,-0.01615,2e-05,1.69083]
[1778226050975,52.45,79543.02,0.2,-0.0161,2e-05,1.68685]
[1778226051980,52.46,79556.61,0.2,-0.01586,2e-05,1.66535]
[1778226052034,52.46,79556.61,0.2,-0.01586,2e-05,1.66535]
[1778226052988,52.46,79556.24,0.2,-0.01587,2e-05,1.66648]
[1778226058024,52.47,79555.94,0.2,-0.01589,2e-05,1.66832]
[1778226063057,52.48,79552.97,0.2,-0.01596,2e-05,1.6745]
[1778226068096,52.49,79547.3,0.2,-0.01608,2e-05,1.68505]
[1778226073131,52.5,79541.58,0.2,-0.0162,2e-05,1.6957]
[1778226078165,52.51,79539.92,0.2,-0.01625,2e-05,1.69976]
[1778226083201,52.52,79535.76,0.2,-0.01634,2e-05,1.70789]
[1778226088236,52.53,79534.58,0.2,-0.01638,2e-05,1.71116]
[1778226093271,52.54,79536.73,0.2,-0.01632,2e-05,1.70581]
[1778226098306,52.55,79537.46,0.2,-0.01633,2e-05,1.70603]
[1778226103353,52.56,79543.72,0.2,-0.01623,2e-05,1.69728]
[1778226108385,52.59,79553.44,0.2,-0.0161,2e-05,1.68595]
[1778226113421,52.62,79557.8,0.2,-0.01607,2e-05,1.68337]
[1778226118455,52.7,79560.85,0.2,-0.01615,2e-05,1.69083]
[1778226123490,52.73,79564.96,0.2,-0.01612,2e-05,1.68826]
[1778226128529,52.79,79570.06,0.2,-0.01613,2e-05,1.68899]
[1778226134569,52.8,79571.11,0.2,-0.01613,2e-05,1.6889]
[1778226139602,52.81,79573.14,0.2,-0.0161,2e-05,1.68693]
[1778226144637,52.82,79574.18,0.2,-0.0161,2e-05,1.68654]
[1778226149672,52.83,79564.12,0.2,-0.0163,2e-05,1.70401]
[1778226154707,52.84,79566.24,0.2,-0.01624,2e-05,1.69842]
[1778226159743,52.84,79570.23,0.2,-0.01618,2e-05,1.69306]
[1778226164778,52.85,79572.83,0.2,-0.01614,2e-05,1.68993]
[1778226170820,52.86,79574.73,0.2,-0.01612,2e-05,1.68814]
[1778226175855,52.87,79574.76,0.2,-0.01613,2e-05,1.68913]
[1778226180892,52.87,79574.8,0.2,-0.01615,2e-05,1.69006]
[1778226185926,52.88,79569.26,0.2,-0.01626,2e-05,1.69994]
[1778226190961,52.89,79576.53,0.2,-0.01613,2e-05,1.68912]
[1778226195996,52.89,79578.15,0.2,-0.01612,2e-05,1.68747]
[1778226201034,52.9,79578.24,0.2,-0.01612,2e-05,1.68828]
[1778226208082,52.91,79578.62,0.2,-0.01613,2e-05,1.68915]
[1778226213116,52.92,79571.35,0.2,-0.01625,2e-05,1.69834]
[1778226218152,52.92,79572.53,0.2,-0.01623,2e-05,1.69744]
[1778226223187,52.93,79574.28,0.2,-0.01621,2e-05,1.69547]
[1778226230236,52.94,79574.95,0.2,-0.01621,2e-05,1.6956]
[1778226235276,52.94,79583.55,0.2,-0.01607,2e-05,1.68253]
[1778226240310,52.95,79581.65,0.2,-0.01611,2e-05,1.68676]
[1778226245344,52.96,79582.42,0.2,-0.01611,2e-05,1.68649]
[1778226250379,52.96,79578.31,0.2,-0.0162,2e-05,1.69404]
[1778226255414,52.97,79579.92,0.2,-0.01618,2e-05,1.69236]
[1778226260451,52.98,79577.1,0.2,-0.01624,2e-05,1.69781]
[1778226265485,52.98,79576.57,0.2,-0.01626,2e-05,1.69953]
[1778226271527,52.99,79578.94,0.2,-0.0162,2e-05,1.69354]
[1778226277569,53.0,79579.45,0.2,-0.0162,2e-05,1.69379]
[1778226282604,53.0,79579.74,0.2,-0.0162,2e-05,1.69423]
[1778226287640,53.01,79576.64,0.2,-0.01627,2e-05,1.7001]
[1778226290663,53.01,79586.75,0.2,-0.01609,2e-05,1.68435]
[1778226295695,53.02,79585.38,0.2,-0.01613,2e-05,1.68752]
[1778226300732,53.03,79586.48,0.2,-0.01612,2e-05,1.6867]
[1778226305764,53.03,79586.89,0.2,-0.01612,2e-05,1.68698]
[1778226310800,53.04,79589.03,0.2,-0.01609,2e-05,1.68448]
[1778226315835,53.05,79589.47,0.2,-0.0161,2e-05,1.68473]
[1778226320871,53.05,79590.86,0.2,-0.01608,2e-05,1.68344]
[1778226325905,53.06,79592.99,0.2,-0.01605,2e-05,1.681]
[1778226330941,53.07,79592.56,0.2,-0.01607,2e-05,1.68267]
[1778226335976,53.07,79593.43,0.2,-0.01604,2e-05,1.67907]
[1778226341011,53.08,79591.83,0.2,-0.01608,2e-05,1.68262]
[1778226346046,53.09,79590.68,0.2,-0.01611,2e-05,1.68543]
[1778226351088,53.09,79589.74,0.2,-0.01614,2e-05,1.68788]
[1778226356117,53.1,79587.92,0.2,-0.01618,2e-05,1.69171]
[1778226361151,53.11,79587.6,0.2,-0.0162,2e-05,1.69311]
[1778226365179,53.11,79574.09,0.2,-0.01645,2e-05,1.71566]
[1778226370213,53.11,79572.64,0.2,-0.01649,2e-05,1.71865]
[1778226375249,53.12,79574.43,0.2,-0.01646,2e-05,1.71638]
[1778226380284,53.12,79575.95,0.2,-0.01644,2e-05,1.71468]
[1778226385319,53.13,79577.34,0.2,-0.01642,2e-05,1.71306]
[1778226392368,53.14,79583.4,0.2,-0.01629,2e-05,1.70103]
[1778226397402,53.14,79582.03,0.2,-0.01633,2e-05,1.70398]
[1778226404456,53.15,79583.12,0.2,-0.01632,2e-05,1.70326]
[1778226409491,53.15,79571.92,0.2,-0.01653,2e-05,1.72212]
[1778226414526,53.16,79573.01,0.2,-0.01652,2e-05,1.72093]
[1778226421576,53.16,79573.75,0.2,-0.01651,2e-05,1.72053]
[1778226426610,53.17,79574.38,0.2,-0.01651,2e-05,1.72008]
[1778226431646,53.17,79574.65,0.2,-0.01651,2e-05,1.72021]
[1778226436680,53.17,79575.43,0.2,-0.0165,2e-05,1.71951]
[1778226441715,53.18,79576.85,0.2,-0.01648,2e-05,1.71777]
[1778226446750,53.18,79577.42,0.2,-0.01648,2e-05,1.71742]
[1778226451785,53.19,79577.05,0.2,-0.01646,2e-05,1.71536]
[1778226453030,53.19,79577.05,0.2,-0.01646,2e-05,1.71536]
[1778226453121,53.19,79582.88,0.2,-0.01635,2e-05,1.70603]
[1778226455726,53.19,79590.55,0.2,-0.01622,2e-05,1.69397]
[1778226455814,53.19,79592.2,0.2,-0.01619,2e-05,1.69148]
[1778226460849,53.2,79584.52,0.2,-0.01634,2e-05,1.70464]
[1778226465884,53.2,79583.88,0.2,-0.01636,2e-05,1.70645]
[1778226468904,53.2,79573.11,0.2,-0.01656,2e-05,1.72433]
[1778226473940,53.21,79572.53,0.2,-0.01658,2e-05,1.72589]
[1778226478975,53.21,79569.48,0.2,-0.01664,2e-05,1.73146]
[1778226484011,53.22,79572.48,0.2,-0.01659,2e-05,1.72712]
[1778226489045,53.22,79574.35,0.2,-0.01657,2e-05,1.72467]
[1778226494080,53.22,79573.91,0.2,-0.01658,2e-05,1.72597]
[1778226499114,53.23,79586.28,0.2,-0.01636,2e-05,1.70645]
[1778226501131,53.23,79596.21,0.2,-0.01618,2e-05,1.69078]
[1778226506165,53.24,79595.28,0.2,-0.01621,2e-05,1.69312]
[1778226511199,53.24,79593.29,0.2,-0.01622,2e-05,1.69392]
[1778226516234,53.25,79602.25,0.2,-0.01607,2e-05,1.6804]
[1778226521269,53.25,79600.26,0.2,-0.01612,2e-05,1.68454]
[1778226526305,53.26,79601.04,0.2,-0.01611,2e-05,1.68423]
[1778226531340,53.27,79600.22,0.2,-0.01614,2e-05,1.68648]
[1778226533355,53.27,79609.81,0.2,-0.01597,2e-05,1.67157]
[1778226538390,53.28,79619.99,0.2,-0.0158,2e-05,1.65655]
[1778226543425,53.29,79627.63,0.2,-0.01568,2e-05,1.64595]
[1778226548459,53.3,79626.45,0.2,-0.01571,2e-05,1.64896]
[1778226553503,53.3,79620.06,0.2,-0.01584,2e-05,1.65987]
[1778226553734,53.3,79620.06,0.2,-0.01584,2e-05,1.65987]
[1778226554502,53.3,79628.47,0.2,-0.01569,2e-05,1.64707]
[1778226556742,53.31,79625.04,0.2,-0.01576,2e-05,1.65288]
[1778226556795,53.31,79625.89,0.2,-0.01574,2e-05,1.65154]
[1778226559590,53.31,79626.89,0.2,-0.01573,2e-05,1.6504]
[1778226559606,53.31,79640.13,0.2,-0.0155,2e-05,1.62992]
[1778226561505,53.31,79640.13,0.2,-0.0155,2e-05,1.62992]
[1778226562508,53.32,79658.2,0.2,-0.0152,2e-05,1.60283]
[1778226567593,53.33,79648.6,0.2,-0.01538,2e-05,1.61904]
[1778226572628,53.34,79654.66,0.2,-0.01526,2e-05,1.60794]
[1778226577663,53.35,79657.72,0.2,-0.01522,2e-05,1.60471]
[1778226580983,53.35,79657.02,0.2,-0.01524,2e-05,1.60638]
[1778226581050,53.36,79666.12,0.2,-0.01509,2e-05,1.59274]
[1778226582360,53.36,79666.12,0.2,-0.01509,2e-05,1.59274]
[1778226582460,53.36,79688.48,0.2,-0.01472,2e-05,1.55922]
[1778226583391,53.36,79688.48,0.2,-0.01472,2e-05,1.55922]
[1778226583424,53.36,79693.63,0.2,-0.01463,2e-05,1.55138]
[1778226584911,53.36,79693.63,0.2,-0.01463,2e-05,1.55126]
[1778226585012,53.35,79679.18,0.2,-0.01487,2e-05,1.57285]
[1778226587195,53.35,79669.28,0.2,-0.01503,2e-05,1.58755]
[1778226590754,53.35,79658.39,0.2,-0.01521,2e-05,1.6039]
[1778226593775,53.36,79646.9,0.2,-0.01542,2e-05,1.62241]
[1778226598810,53.37,79655.21,0.2,-0.01529,2e-05,1.61091]
[1778226601831,53.37,79667.33,0.2,-0.01509,2e-05,1.59268]
[1778226606866,53.36,79673.7,0.2,-0.01497,2e-05,1.58205]
[1778226611902,53.35,79683.58,0.2,-0.01479,2e-05,1.56621]
[1778226616939,53.35,79679.84,0.2,-0.01485,2e-05,1.57096]
[1778226618954,53.35,79668.54,0.2,-0.01504,2e-05,1.5882]
[1778226619960,53.35,79657.76,0.2,-0.01523,2e-05,1.60494]
[1778226622981,53.36,79668.09,0.2,-0.01506,2e-05,1.58994]
[1778226628017,53.35,79672.82,0.2,-0.01497,2e-05,1.58172]
[1778226633058,53.34,79672.94,0.2,-0.01493,2e-05,1.57745]
[1778226635070,53.34,79683.51,0.2,-0.01474,2e-05,1.56115]
[1778226640102,53.32,79688.4,0.2,-0.01464,2e-05,1.5517]
[1778226645139,53.32,79686.49,0.2,-0.01466,2e-05,1.5538]
[1778226648158,53.29,79676.97,0.2,-0.01479,2e-05,1.56487]
[1778226653193,53.24,79674.64,0.2,-0.01475,2e-05,1.56154]
[1778226658230,53.24,79669.65,0.2,-0.01482,2e-05,1.56822]
[1778226663266,53.23,79671.74,0.2,-0.01478,2e-05,1.56423]
[1778226668299,53.23,79673.76,0.2,-0.01474,2e-05,1.56033]
[1778226673334,53.22,79675.18,0.2,-0.01471,2e-05,1.55784]
[1778226676360,53.22,79663.12,0.2,-0.01491,2e-05,1.57604]
[1778226678370,53.25,79652.66,0.2,-0.01512,2e-05,1.595]
[1778226683404,53.27,79659.81,0.2,-0.01504,2e-05,1.58779]
[1778226688439,53.28,79663.52,0.2,-0.01499,2e-05,1.58357]
[1778226693473,53.29,79664.03,0.2,-0.01497,2e-05,1.58113]
[1778226698509,53.3,79663.95,0.2,-0.01499,2e-05,1.5827]
[1778226703509,53.31,79663.24,0.2,-0.01502,2e-05,1.58521]
[1778226708579,53.32,79665.2,0.2,-0.015,2e-05,1.58364]
[1778226713614,53.33,79664.31,0.2,-0.01503,2e-05,1.58643]
[1778226718652,53.35,79663.65,0.2,-0.01506,2e-05,1.58914]
[1778226723684,53.36,79657.5,0.2,-0.01518,2e-05,1.59993]
[1778226728721,53.37,79650.95,0.2,-0.01531,2e-05,1.61122]
[1778226733756,53.37,79653.42,0.2,-0.01528,2e-05,1.60864]
[1778226735003,53.37,79653.42,0.2,-0.01528,2e-05,1.60864]
[1778226735082,53.38,79653.67,0.2,-0.01528,2e-05,1.60849]
[1778226740804,53.39,79654.97,0.2,-0.01527,2e-05,1.60793]
[1778226745839,53.39,79656.35,0.2,-0.01526,2e-05,1.60699]
[1778226751881,53.4,79656.23,0.2,-0.01525,2e-05,1.60546]
[1778226756916,53.41,79657.81,0.2,-0.01524,2e-05,1.60421]
[1778226758733,53.41,79660.08,0.2,-0.0152,2e-05,1.60097]
[1778226758930,53.42,79661.56,0.2,-0.01518,2e-05,1.59895]
[1778226763966,53.43,79669.41,0.2,-0.01506,2e-05,1.58824]
[1778226769000,53.44,79670.39,0.2,-0.01506,2e-05,1.58808]
[1778226774036,53.45,79673.51,0.2,-0.01502,2e-05,1.58469]
[1778226779075,53.46,79674.8,0.2,-0.01501,2e-05,1.58407]
[1778226784109,53.46,79674.03,0.2,-0.01504,2e-05,1.58657]
[1778226789143,53.47,79672.57,0.2,-0.01508,2e-05,1.5901]
[1778226794183,53.48,79670.92,0.2,-0.01512,2e-05,1.5939]
[1778226799213,53.49,79671.43,0.2,-0.01512,2e-05,1.59439]
[1778226804249,53.5,79679.96,0.2,-0.01499,2e-05,1.58276]
[1778226809283,53.51,79680.91,0.2,-0.01499,2e-05,1.58268]
[1778226814318,53.52,79680.05,0.2,-0.01499,2e-05,1.58222]
[1778226819354,53.53,79680.21,0.2,-0.01501,2e-05,1.58329]
[1778226824388,53.54,79682.35,0.2,-0.01498,2e-05,1.58135]
[1778226829423,53.55,79676.92,0.2,-0.01509,2e-05,1.59088]
[1778226834457,53.61,79682.32,0.2,-0.01509,2e-05,1.59058]
[1778226839492,53.69,79679.95,0.2,-0.01525,2e-05,1.60556]
[1778226844528,53.76,79679.77,0.2,-0.01537,2e-05,1.61595]
[1778226850570,53.84,79679.89,0.2,-0.01549,2e-05,1.62673]
[1778226855605,53.9,79679.58,0.2,-0.01558,2e-05,1.63539]
[1778226860641,53.94,79675.2,0.2,-0.01571,2e-05,1.64697]
[1778226865675,53.97,79680.5,0.2,-0.01567,2e-05,1.64317]
[1778226870710,54.02,79679.98,0.2,-0.01575,2e-05,1.65058]
[1778226875745,54.04,79680.05,0.2,-0.01576,2e-05,1.6511]
[1778226880784,54.05,79678.38,0.2,-0.0158,2e-05,1.65439]
[1778226885815,54.05,79679.15,0.2,-0.01579,2e-05,1.65377]
[1778226893872,54.06,79679.46,0.2,-0.0158,2e-05,1.65421]
[1778226898906,54.1,79680.25,0.2,-0.01585,2e-05,1.65885]
[1778226903941,54.12,79682.39,0.2,-0.01584,2e-05,1.65807]
[1778226908978,54.12,79681.61,0.2,-0.01586,2e-05,1.65986]
[1778226915022,54.13,79682.13,0.2,-0.01586,2e-05,1.65975]
[1778226920056,54.13,79681.88,0.2,-0.01587,2e-05,1.66073]
[1778226925091,54.13,79686.48,0.2,-0.01579,2e-05,1.65318]
[1778226930126,54.12,79689.7,0.2,-0.01571,2e-05,1.64636]
[1778226935162,54.03,79691.88,0.2,-0.01552,2e-05,1.62857]
[1778226939189,53.94,79701.65,0.2,-0.01521,2e-05,1.60099]
[1778226944224,53.84,79704.76,0.2,-0.01501,2e-05,1.58269]
[1778226948253,53.77,79692.16,0.2,-0.01511,2e-05,1.59144]
[1778226954295,53.69,79688.27,0.2,-0.01505,2e-05,1.58635]
[1778226962351,53.67,79687.29,0.2,-0.01505,2e-05,1.58587]
[1778226967386,53.66,79686.23,0.2,-0.01505,2e-05,1.58628]
[1778226972421,53.66,79689.38,0.2,-0.01498,2e-05,1.58038]
[1778226974435,53.65,79676.74,0.2,-0.01519,2e-05,1.59907]
[1778226979470,53.65,79654.07,0.2,-0.01558,2e-05,1.63337]
[1778226984506,53.68,79653.96,0.2,-0.01563,2e-05,1.63786]
[1778226989542,53.69,79656.23,0.2,-0.0156,2e-05,1.63522]
[1778226994575,53.69,79655.36,0.2,-0.01559,2e-05,1.63429]
[1778226999611,53.7,79656.24,0.2,-0.01559,2e-05,1.63384]
[1778227004646,53.71,79657.14,0.2,-0.01558,2e-05,1.63335]
[1778227009683,53.72,79655.51,0.2,-0.01564,2e-05,1.63845]
[1778227014718,53.78,79648.06,0.2,-0.01586,2e-05,1.65792]
[1778227019752,53.83,79645.16,0.2,-0.01599,2e-05,1.66943]
[1778227024789,53.87,79638.51,0.2,-0.01618,2e-05,1.68592]
[1778227029823,53.9,79638.96,0.2,-0.01621,2e-05,1.68947]
[1778227034410,53.91,79635.88,0.2,-0.01628,2e-05,1.6956]
[1778227034860,53.91,79635.24,0.2,-0.0163,2e-05,1.69672]
[1778227039893,53.91,79635.2,0.2,-0.0163,2e-05,1.69724]
[1778227045936,53.92,79636.49,0.2,-0.01629,2e-05,1.69573]
[1778227051978,53.93,79636.97,0.2,-0.01626,2e-05,1.69308]
[1778227057015,53.93,79637.35,0.2,-0.01626,2e-05,1.69294]
[1778227062048,53.93,79638.14,0.2,-0.01625,2e-05,1.69215]
[1778227067326,53.94,79638.19,0.2,-0.01625,2e-05,1.69236]
[1778227067427,53.94,79638.12,0.2,-0.01626,2e-05,1.69275]
[1778227068307,53.94,79638.12,0.2,-0.01626,2e-05,1.69275]
[1778227069012,53.94,79638.12,0.2,-0.01626,2e-05,1.69275]
[1778227074133,53.94,79639.49,0.2,-0.01624,2e-05,1.69118]
[1778227076148,53.94,79624.39,0.2,-0.01652,2e-05,1.71544]
[1778227081942,53.95,79632.31,0.2,-0.01639,2e-05,1.70426]
[1778227082195,53.96,79632.96,0.2,-0.01638,2e-05,1.70339]
[1778227087224,53.96,79637.23,0.2,-0.01631,2e-05,1.69706]
[1778227092260,53.96,79638.4,0.2,-0.01629,2e-05,1.6957]
[1778227097295,53.97,79641.86,0.2,-0.01623,2e-05,1.69072]
[1778227102582,53.97,79643.19,0.2,-0.01622,2e-05,1.68907]
[1778227102680,53.97,79643.86,0.2,-0.01621,2e-05,1.68824]
[1778227108378,53.98,79641.14,0.2,-0.01626,2e-05,1.69311]
[1778227113414,53.98,79640.94,0.2,-0.01624,2e-05,1.69072]
[1778227118436,53.98,79641.57,0.2,-0.01624,2e-05,1.69039]
[1778227123484,53.99,79641.2,0.2,-0.01625,2e-05,1.69153]
[1778227128520,53.99,79642.4,0.2,-0.01624,2e-05,1.69019]
[1778227133018,53.99,79643.07,0.2,-0.01623,2e-05,1.68948]
[1778227133554,54.0,79642.78,0.2,-0.01623,2e-05,1.69017]
[1778227134974,54.0,79642.78,0.2,-0.01623,2e-05,1.69017]
[1778227135073,54.0,79645.95,0.2,-0.01618,2e-05,1.68528]
[1778227140604,54.0,79647.27,0.2,-0.01616,2e-05,1.68394]
[1778227142618,54.0,79658.02,0.2,-0.01598,2e-05,1.66732]
[1778227147655,54.01,79664.21,0.2,-0.01587,2e-05,1.65844]
[1778227152692,54.02,79665.16,0.2,-0.01587,2e-05,1.65776]
[1778227157728,54.02,79664.09,0.2,-0.01589,2e-05,1.66017]
[1778227162763,54.03,79664.29,0.2,-0.0159,2e-05,1.66058]
[1778227167852,54.03,79663.97,0.2,-0.01591,2e-05,1.66179]
[1778227172888,54.04,79660.71,0.2,-0.01595,2e-05,1.66435]
[1778227177923,54.04,79661.31,0.2,-0.01594,2e-05,1.66404]
[1778227182959,54.04,79659.72,0.2,-0.01598,2e-05,1.66714]
[1778227187994,54.05,79659.74,0.2,-0.01599,2e-05,1.66773]
[1778227194036,54.05,79655.59,0.2,-0.01607,2e-05,1.67498]
[1778227199088,54.06,79657.96,0.2,-0.01603,2e-05,1.67189]
[1778227200730,54.06,79652.25,0.2,-0.01614,2e-05,1.68099]
[1778227203083,54.06,79667.82,0.2,-0.01586,2e-05,1.65671]
[1778227200152,54.06,79667.82,0.2,-0.01586,2e-05,1.65671]
[1778227213848,54.06,79667.82,0.2,-0.01586,2e-05,1.65671]
[1778227213860,54.06,79697.3,0.2,-0.01535,2e-05,1.61129]
[1778227215233,54.06,79679.37,0.2,-0.01566,2e-05,1.6388]
[1778227219881,54.06,79673.93,0.2,-0.01575,2e-05,1.64722]
[1778227219990,54.06,79672.8,0.2,-0.01577,2e-05,1.64897]
[1778227223317,54.06,79656.63,0.2,-0.01606,2e-05,1.67422]
[1778227228352,54.06,79656.14,0.2,-0.01607,2e-05,1.67499]
[1778227233386,54.06,79645.72,0.2,-0.01622,2e-05,1.68819]
[1778227238423,54.06,79652.43,0.2,-0.0161,2e-05,1.6776]
[1778227243459,54.06,79636.51,0.2,-0.01639,2e-05,1.7028]
[1778227248494,54.06,79638.05,0.2,-0.01636,2e-05,1.70035]
[1778227253527,54.06,79639.83,0.2,-0.01633,2e-05,1.69752]
[1778227258562,54.06,79642.09,0.2,-0.01629,2e-05,1.69394]
[1778227263602,54.06,79644.36,0.2,-0.01625,2e-05,1.69034]
[1778227268636,54.06,79651.27,0.2,-0.01613,2e-05,1.67943]
[1778227272589,54.06,79651.05,0.2,-0.01613,2e-05,1.67977]
[1778227272681,54.06,79649.63,0.2,-0.01615,2e-05,1.68201]
[1778227278707,54.06,79648.87,0.2,-0.01617,2e-05,1.68321]
[1778227283006,54.06,79648.69,0.2,-0.01617,2e-05,1.6835]
[1778227283021,54.06,79652.78,0.2,-0.0161,2e-05,1.67705]
[1778227288777,54.06,79652.98,0.2,-0.01609,2e-05,1.67674]
[1778227293811,54.06,79637.7,0.2,-0.01634,2e-05,1.69766]
[1778227298847,54.06,79647.3,0.2,-0.01617,2e-05,1.68246]
[1778227303883,54.06,79650.3,0.2,-0.01611,2e-05,1.67773]
[1778227308917,54.06,79649.26,0.2,-0.01613,2e-05,1.67937]
[1778227313952,54.06,79644.84,0.2,-0.01621,2e-05,1.68634]
[1778227314621,54.06,79644.84,0.2,-0.01621,2e-05,1.68634]
[1778227314959,54.06,79644.77,0.2,-0.01621,2e-05,1.68645]
[1778227315938,54.06,79644.77,0.2,-0.01621,2e-05,1.68645]
[1778227316039,54.06,79644.86,0.2,-0.01621,2e-05,1.68631]
[1778227316617,54.06,79644.86,0.2,-0.01621,2e-05,1.68631]
[1778227316987,54.06,79644.86,0.2,-0.01621,2e-05,1.68631]
[1778227321964,54.06,79645.0,0.2,-0.01621,2e-05,1.68609]
[1778227322008,54.06,79644.82,0.2,-0.01621,2e-05,1.68638]
[1778227327043,54.06,79651.35,0.2,-0.01609,2e-05,1.67608]
[1778227328272,54.06,79651.35,0.2,-0.01609,2e-05,1.67608]
[1778227329057,54.06,79650.5,0.2,-0.01611,2e-05,1.67742]
[1778227334095,54.06,79653.68,0.2,-0.01605,2e-05,1.67242]
[1778227339131,54.06,79657.49,0.2,-0.01599,2e-05,1.66644]
[1778227344167,54.06,79659.43,0.2,-0.01595,2e-05,1.66341]
[1778227345003,54.06,79659.43,0.2,-0.01595,2e-05,1.66341]
[1778227345173,54.06,79659.18,0.2,-0.01596,2e-05,1.6638]
[1778227350209,54.06,79660.63,0.2,-0.01593,2e-05,1.66153]
[1778227352224,54.06,79669.43,0.2,-0.01575,2e-05,1.64464]
[1778227357086,54.06,79672.54,0.2,-0.01569,2e-05,1.63983]
[1778227357258,54.06,79670.65,0.2,-0.01572,2e-05,1.64275]
[1778227362294,54.06,79670.91,0.2,-0.01572,2e-05,1.64235]
[1778227366712,54.06,79669.31,0.2,-0.01575,2e-05,1.64483]
[1778227366810,54.06,79669.1,0.2,-0.01575,2e-05,1.64515]
[1778227372362,54.06,79669.5,0.2,-0.01574,2e-05,1.64453]
[1778227373652,54.06,79669.5,0.2,-0.01574,2e-05,1.64453]
[1778227373747,54.06,79669.63,0.2,-0.01574,2e-05,1.64433]
[1778227375722,54.06,79669.63,0.2,-0.01574,2e-05,1.64433]
[1778227376304,54.06,79669.66,0.2,-0.01574,2e-05,1.64429]
[1778227381426,54.06,79670.3,0.2,-0.01573,2e-05,1.6433]
[1778227386461,54.06,79657.31,0.2,-0.01596,2e-05,1.66352]
[1778227391499,54.06,79652.95,0.2,-0.01604,2e-05,1.67035]
[1778227392859,54.06,79652.95,0.2,-0.01604,2e-05,1.67035]
[1778227392928,54.06,79658.95,0.2,-0.01593,2e-05,1.66095]
[1778227398555,54.06,79666.0,0.2,-0.01581,2e-05,1.64997]
[1778227404597,54.06,79667.7,0.2,-0.01578,2e-05,1.64733]
[1778227405604,54.06,79679.73,0.2,-0.01557,2e-05,1.62874]
[1778227410640,54.06,79678.26,0.2,-0.01559,2e-05,1.631]
[1778227415674,54.06,79674.5,0.2,-0.01563,2e-05,1.63363]
[1778227417660,54.06,79674.14,0.2,-0.01563,2e-05,1.63418]
[1778227417748,54.06,79675.61,0.2,-0.01561,2e-05,1.63191]
[1778227424740,54.06,79685.27,0.2,-0.01544,2e-05,1.61708]
[1778227430781,54.06,79684.15,0.2,-0.01546,2e-05,1.6188]
[1778227435618,54.06,79681.74,0.2,-0.0155,2e-05,1.62249]
[1778227435816,54.06,79680.63,0.2,-0.01552,2e-05,1.62419]
[1778227440764,54.06,79680.57,0.2,-0.01552,2e-05,1.62428]
[1778227440855,54.06,79681.35,0.2,-0.01551,2e-05,1.62309]
[1778227445886,54.06,79681.88,0.2,-0.0155,2e-05,1.62227]
[1778227451928,54.06,79680.98,0.2,-0.01551,2e-05,1.62366]
[1778227456964,54.06,79683.37,0.2,-0.01547,2e-05,1.61999]
[1778227461999,54.06,79682.72,0.2,-0.01548,2e-05,1.62099]
[1778227467034,54.06,79682.25,0.2,-0.01549,2e-05,1.62171]
[1778227472070,54.06,79681.56,0.2,-0.01548,2e-05,1.61961]
[1778227477104,54.06,79681.26,0.2,-0.01548,2e-05,1.62007]
[1778227483146,54.06,79681.55,0.2,-0.01548,2e-05,1.61962]
[1778227489188,54.06,79681.34,0.2,-0.01548,2e-05,1.61994]
[1778227495232,54.06,79681.1,0.2,-0.01548,2e-05,1.62031]
[1778227500273,54.06,79687.32,0.2,-0.01538,2e-05,1.6108]
[1778227505302,54.06,79685.68,0.2,-0.0154,2e-05,1.6133]
[1778227511344,54.06,79684.34,0.2,-0.01543,2e-05,1.61535]
[1778227516381,54.06,79683.72,0.2,-0.01544,2e-05,1.6163]
[1778227516964,54.06,79683.72,0.2,-0.01544,2e-05,1.6163]
[1778227517393,54.06,79683.04,0.2,-0.01545,2e-05,1.61734]
[1778227521904,54.06,79683.06,0.2,-0.01545,2e-05,1.61731]
[1778227522421,54.06,79682.98,0.2,-0.01545,2e-05,1.61743]
[1778227528374,54.06,79681.93,0.2,-0.01547,2e-05,1.61904]
[1778227533508,54.06,79682.04,0.2,-0.01544,2e-05,1.61572]
[1778227538532,54.06,79681.68,0.2,-0.01545,2e-05,1.61627]
[1778227544577,54.06,79680.82,0.2,-0.01546,2e-05,1.61758]
[1778227549609,54.06,79681.23,0.2,-0.01545,2e-05,1.61696]
[1778227554646,54.06,79680.95,0.2,-0.01546,2e-05,1.61738]
[1778227560687,54.06,79680.67,0.2,-0.01546,2e-05,1.61781]
[1778227565723,54.06,79683.86,0.2,-0.01541,2e-05,1.61293]
[1778227570757,54.06,79682.44,0.2,-0.01543,2e-05,1.6151]
[1778227575793,54.06,79682.37,0.2,-0.01543,2e-05,1.61521]
[1778227582845,54.06,79681.38,0.2,-0.01545,2e-05,1.61673]
[1778227587877,54.06,79674.03,0.2,-0.01558,2e-05,1.62801]
[1778227592912,54.06,79676.11,0.2,-0.01551,2e-05,1.62164]
[1778227597949,54.06,79675.61,0.2,-0.01552,2e-05,1.62241]
[1778227602983,54.06,79676.85,0.2,-0.0155,2e-05,1.62051]
[1778227608022,54.06,79678.51,0.2,-0.01547,2e-05,1.61796]
[1778227613056,54.06,79680.22,0.2,-0.01544,2e-05,1.61535]
[1778227618093,54.06,79679.54,0.2,-0.01545,2e-05,1.61639]
[1778227621692,54.06,79679.82,0.2,-0.01545,2e-05,1.61596]
[1778227622120,54.06,79680.4,0.2,-0.01544,2e-05,1.61507]
[1778227627154,54.06,79680.94,0.2,-0.01543,2e-05,1.61424]
[1778227632189,54.06,79680.71,0.2,-0.01543,2e-05,1.6146]
[1778227635210,54.06,79692.29,0.2,-0.01523,2e-05,1.59696]
[1778227641980,54.06,79690.92,0.2,-0.01526,2e-05,1.59904]
[1778227647294,54.06,79688.25,0.2,-0.0153,2e-05,1.6031]
[1778227653336,54.06,79686.06,0.2,-0.01531,2e-05,1.60329]
[1778227654343,54.06,79675.86,0.2,-0.01549,2e-05,1.61886]
[1778227657061,54.06,79673.97,0.2,-0.01552,2e-05,1.62176]
[1778227657364,54.06,79673.9,0.2,-0.01552,2e-05,1.62187]
[1778227658894,54.06,79674.17,0.2,-0.01552,2e-05,1.62146]
[1778227659385,54.06,79675.09,0.2,-0.0155,2e-05,1.62005]
[1778227660390,54.06,79656.71,0.2,-0.01582,2e-05,1.64844]
[1778227662815,54.06,79657.21,0.2,-0.01581,2e-05,1.64766]
[1778227663411,54.06,79677.46,0.2,-0.01546,2e-05,1.61641]
[1778227664168,54.06,79677.46,0.2,-0.01546,2e-05,1.61641]
[1778227664418,54.06,79684.09,0.2,-0.01535,2e-05,1.60629]
[1778227669453,54.06,79681.24,0.2,-0.01539,2e-05,1.61063]
[1778227674488,54.06,79680.77,0.2,-0.0154,2e-05,1.61135]
[1778227679525,54.06,79683.45,0.2,-0.01536,2e-05,1.60726]
[1778227684558,54.06,79685.43,0.2,-0.01532,2e-05,1.60425]
[1778227686948,54.06,79687.3,0.2,-0.01529,2e-05,1.6014]
[1778227687579,54.06,79687.18,0.2,-0.01529,2e-05,1.60158]
[1778227692614,54.06,79687.63,0.2,-0.01529,2e-05,1.6009]
[1778227693456,54.06,79687.63,0.2,-0.01529,2e-05,1.6009]
[1778227693549,54.06,79688.12,0.2,-0.01528,2e-05,1.60016]
[1778227699663,54.06,79689.89,0.2,-0.01525,2e-05,1.59747]
[1778227704699,54.06,79688.89,0.2,-0.01526,2e-05,1.59899]
[1778227709733,54.06,79691.17,0.2,-0.01522,2e-05,1.59553]
[1778227712149,54.06,79691.18,0.2,-0.01522,2e-05,1.59551]
[1778227712246,54.06,79691.29,0.2,-0.01519,2e-05,1.59221]
[1778227718344,54.06,79684.13,0.2,-0.01532,2e-05,1.60308]
[1778227718439,54.06,79683.36,0.2,-0.01533,2e-05,1.60425]
[1778227721740,54.06,79682.06,0.2,-0.01535,2e-05,1.60623]
[1778227721841,54.06,79678.43,0.2,-0.01541,2e-05,1.61177]
[1778227723963,54.06,79678.43,0.2,-0.01541,2e-05,1.61177]
[1778227724039,54.06,79677.84,0.2,-0.01542,2e-05,1.61267]
[1778227729873,54.06,79676.91,0.2,-0.01544,2e-05,1.6141]
[1778227734908,54.06,79676.02,0.2,-0.01546,2e-05,1.61546]
[1778227739950,54.06,79677.09,0.2,-0.01544,2e-05,1.61382]
[1778227744984,54.06,79674.79,0.2,-0.01548,2e-05,1.61734]
[1778227750021,54.06,79680.18,0.2,-0.01538,2e-05,1.6091]
[1778227755056,54.06,79682.93,0.2,-0.01534,2e-05,1.60491]
[1778227760093,54.06,79680.79,0.2,-0.01537,2e-05,1.60817]
[1778227765126,54.06,79680.89,0.2,-0.01537,2e-05,1.60802]
[1778227767347,54.06,79680.89,0.2,-0.01537,2e-05,1.60802]
[1778227767448,54.06,79680.71,0.2,-0.01538,2e-05,1.60829]
[1778227768442,54.06,79680.71,0.2,-0.01538,2e-05,1.60829]
[1778227768460,54.06,79680.53,0.2,-0.01538,2e-05,1.60857]
[1778227774191,54.06,79680.15,0.2,-0.01536,2e-05,1.606]
[1778227779226,54.06,79679.44,0.2,-0.01537,2e-05,1.60708]
[1778227780718,54.06,79679.44,0.2,-0.01537,2e-05,1.60708]
[1778227781240,54.06,79684.44,0.2,-0.01528,2e-05,1.59947]
[1778227786275,54.06,79676.36,0.2,-0.01542,2e-05,1.61178]
[1778227791311,54.06,79677.4,0.2,-0.0154,2e-05,1.61019]
[1778227796346,54.06,79678.37,0.2,-0.01539,2e-05,1.60871]
[1778227801381,54.06,79678.98,0.2,-0.01538,2e-05,1.60778]
[1778227806415,54.06,79678.59,0.2,-0.01538,2e-05,1.60838]
[1778227811454,54.06,79678.98,0.2,-0.01538,2e-05,1.60778]
[1778227814916,54.06,79679.76,0.2,-0.01536,2e-05,1.60659]
[1778227815481,54.06,79680.48,0.2,-0.01535,2e-05,1.60549]
[1778227820516,54.06,79668.52,0.2,-0.01556,2e-05,1.6238]
[1778227825551,54.06,79668.0,0.2,-0.01557,2e-05,1.6246]
[1778227830586,54.06,79669.95,0.2,-0.01553,2e-05,1.6216]
[1778227835621,54.06,79674.09,0.2,-0.01543,2e-05,1.61209]
[1778227840657,54.06,79677.4,0.2,-0.01537,2e-05,1.60704]
[1778227845693,54.06,79689.66,0.2,-0.01516,2e-05,1.58842]
[1778227850731,54.06,79692.14,0.2,-0.01512,2e-05,1.58468]
[1778227855763,54.06,79689.41,0.2,-0.01517,2e-05,1.5888]
[1778227860797,54.06,79687.35,0.2,-0.0152,2e-05,1.59192]
[1778227865831,54.05,79688.58,0.2,-0.01517,2e-05,1.58924]
[1778227870866,54.02,79689.61,0.2,-0.01511,2e-05,1.58361]
[1778227876908,53.99,79692.05,0.2,-0.01502,2e-05,1.57505]
[1778227883956,53.95,79693.62,0.2,-0.01493,2e-05,1.56701]
[1778227888991,53.92,79692.74,0.2,-0.0149,2e-05,1.56428]
[1778227894027,53.89,79692.86,0.2,-0.01482,2e-05,1.55696]
[1778227899066,53.86,79696.5,0.2,-0.01472,2e-05,1.54757]
[1778227904100,53.83,79695.4,0.2,-0.01469,2e-05,1.54529]
[1778227909145,53.8,79697.76,0.2,-0.01461,2e-05,1.53791]
[1778227914989,53.68,79708.14,0.2,-0.01426,2e-05,1.50665]
[1778227915182,53.67,79707.53,0.2,-0.01426,2e-05,1.50615]
[1778227920216,53.64,79704.45,0.2,-0.01427,2e-05,1.5072]
[1778227925252,53.62,79703.56,0.2,-0.01425,2e-05,1.50507]
[1778227930288,53.59,79703.12,0.2,-0.01422,2e-05,1.50234]
[1778227932449,53.54,79703.4,0.2,-0.01414,2e-05,1.49532]
[1778227932467,53.54,79703.67,0.2,-0.01413,2e-05,1.49427]
[1778227938344,53.51,79703.99,0.2,-0.01408,2e-05,1.48993]
[1778227944386,53.48,79705.18,0.2,-0.01402,2e-05,1.48441]
[1778227951325,53.45,79706.63,0.2,-0.01392,2e-05,1.47502]
[1778227958481,53.41,79706.23,0.2,-0.01388,2e-05,1.47139]
[1778227963520,53.39,79713.01,0.2,-0.01374,2e-05,1.45873]
[1778227968554,53.37,79716.18,0.2,-0.01366,2e-05,1.45143]
[1778227973589,53.35,79714.57,0.2,-0.01366,2e-05,1.45105]
[1778227978624,53.33,79712.86,0.2,-0.01366,2e-05,1.45088]
[1778227983659,53.31,79711.43,0.2,-0.01365,2e-05,1.4503]
[1778227988698,53.12,79710.34,0.2,-0.0134,2e-05,1.42689]
[1778227993732,53.07,79711.01,0.2,-0.01332,2e-05,1.41942]
[1778227998766,52.99,79707.53,0.2,-0.01325,2e-05,1.41359]
[1778228003802,52.97,79698.62,0.2,-0.01337,2e-05,1.4244]
[1778228008835,52.95,79701.31,0.2,-0.0133,2e-05,1.4178]
[1778228013872,52.93,79704.47,0.2,-0.0132,2e-05,1.40816]
[1778228018907,52.92,79706.51,0.2,-0.01314,2e-05,1.40306]
[1778228024949,52.9,79709.42,0.2,-0.01307,2e-05,1.39633]
[1778228026183,52.89,79713.02,0.2,-0.01301,2e-05,1.39088]
[1778228026962,52.89,79713.49,0.2,-0.013,2e-05,1.3898]
[1778228032004,52.87,79713.15,0.2,-0.01298,2e-05,1.38816]
[1778228037031,52.86,79712.08,0.2,-0.01297,2e-05,1.38755]
[1778228042067,52.73,79712.46,0.2,-0.01279,2e-05,1.37061]
[1778228047102,52.71,79712.13,0.2,-0.01278,2e-05,1.36917]
[1778228052369,52.57,79711.05,0.2,-0.0126,1e-05,1.35244]
[1778228057065,52.47,79710.49,0.2,-0.01246,1e-05,1.34021]
[1778228062209,52.41,79711.13,0.2,-0.01238,1e-05,1.33201]
[1778228067247,52.4,79709.38,0.2,-0.01239,1e-05,1.33291]
[1778228072282,52.33,79707.43,0.2,-0.01229,1e-05,1.32358]
[1778228077317,52.23,79709.66,0.2,-0.01212,1e-05,1.30787]
[1778228082357,52.18,79708.06,0.2,-0.01209,1e-05,1.30467]
[1778228087387,52.17,79708.34,0.2,-0.01207,1e-05,1.30317]
[1778228092423,52.17,79706.7,0.2,-0.01209,1e-05,1.30425]
[1778228093290,52.17,79706.7,0.2,-0.01209,1e-05,1.30425]
[1778228093440,52.16,79707.49,0.2,-0.01207,1e-05,1.30296]
[1778228098465,52.15,79707.88,0.2,-0.01205,1e-05,1.30132]
[1778228102868,52.15,79708.33,0.2,-0.01204,1e-05,1.30005]
[1778228102966,52.15,79712.05,0.2,-0.01198,1e-05,1.29465]
[1778228108536,52.14,79712.62,0.2,-0.01196,1e-05,1.29285]
[1778228113571,52.13,79715.56,0.2,-0.01191,1e-05,1.28794]
[1778228118606,52.12,79722.91,0.2,-0.01179,1e-05,1.27728]
[1778228121292,52.12,79723.95,0.2,-0.01178,1e-05,1.27556]
[1778228121629,52.12,79724.16,0.2,-0.01177,1e-05,1.27511]
[1778228123744,52.12,79724.71,0.2,-0.01176,1e-05,1.27422]
[1778228123792,52.12,79724.64,0.2,-0.01176,1e-05,1.27415]
[1778228129684,52.11,79723.93,0.2,-0.01176,1e-05,1.2741]
[1778228134719,52.1,79733.93,0.2,-0.01159,1e-05,1.2575]
[1778228139753,52.1,79732.81,0.2,-0.0116,1e-05,1.25831]
[1778228141767,52.09,79722.67,0.2,-0.01174,1e-05,1.27133]
[1778228146804,52.09,79722.71,0.2,-0.01173,1e-05,1.27052]
[1778228151838,52.08,79722.91,0.2,-0.01172,1e-05,1.2695]
[1778228156873,52.08,79717.11,0.2,-0.01179,1e-05,1.27639]
[1778228161911,52.07,79716.33,0.2,-0.01179,1e-05,1.2766]
[1778228166943,52.06,79716.9,0.2,-0.01178,1e-05,1.27503]
[1778228171980,52.06,79717.81,0.2,-0.01176,1e-05,1.27303]
[1778228177019,52.05,79719.32,0.2,-0.01172,1e-05,1.27011]
[1778228182053,52.04,79720.24,0.2,-0.0117,1e-05,1.26816]
[1778228187091,52.04,79723.78,0.2,-0.01165,1e-05,1.26281]
[1778228192123,52.03,79725.98,0.2,-0.01158,1e-05,1.25656]
[1778228198165,52.02,79726.95,0.2,-0.01156,1e-05,1.25456]
[1778228203201,52.02,79728.07,0.2,-0.01154,1e-05,1.2525]
[1778228209243,52.01,79726.34,0.2,-0.01156,1e-05,1.25405]
[1778228214277,52.01,79730.96,0.2,-0.01149,1e-05,1.24747]
[1778228220320,52.0,79727.39,0.2,-0.01153,1e-05,1.25146]
[1778228225355,52.0,79725.83,0.2,-0.01155,1e-05,1.25294]
[1778228226350,52.0,79725.83,0.2,-0.01155,1e-05,1.25294]
[1778228226410,52.0,79715.11,0.2,-0.01169,1e-05,1.26687]
[1778228232403,51.99,79715.61,0.2,-0.01168,1e-05,1.26539]
[1778228237439,51.99,79718.45,0.2,-0.01163,1e-05,1.261]
[1778228242475,51.98,79719.36,0.2,-0.01161,1e-05,1.25918]
[1778228247509,51.98,79720.93,0.2,-0.01158,1e-05,1.25652]
[1778228252544,51.97,79717.3,0.2,-0.0116,1e-05,1.25798]
[1778228257579,51.97,79716.01,0.2,-0.01162,1e-05,1.25904]
[1778228262614,51.96,79715.83,0.2,-0.01161,1e-05,1.25865]
[1778228268657,51.96,79716.23,0.2,-0.0116,1e-05,1.25737]
[1778228273696,51.95,79717.37,0.2,-0.01158,1e-05,1.25527]
[1778228279735,51.95,79719.57,0.2,-0.01154,1e-05,1.2517]
[1778228285775,51.94,79717.42,0.2,-0.01156,1e-05,1.25381]
[1778228290810,51.93,79711.95,0.2,-0.01163,1e-05,1.26036]
[1778228295848,51.93,79712.35,0.2,-0.01162,1e-05,1.25916]
[1778228303865,51.92,79715.36,0.2,-0.01156,1e-05,1.25418]
[1778228308939,51.92,79715.38,0.2,-0.01156,1e-05,1.25352]
[1778228313974,51.91,79716.09,0.2,-0.01152,1e-05,1.24929]
[1778228319010,51.91,79716.91,0.2,-0.0115,1e-05,1.24764]
[1778228324051,51.9,79717.77,0.2,-0.01148,1e-05,1.24595]
[1778228329086,51.9,79718.74,0.2,-0.01146,1e-05,1.24413]
[1778228334121,51.89,79718.91,0.2,-0.01145,1e-05,1.24337]
[1778228340164,51.89,79719.77,0.2,-0.01143,1e-05,1.2415]
[1778228345198,51.86,79719.72,0.2,-0.0114,1e-05,1.23832]
[1778228350233,51.82,79718.5,0.2,-0.01137,1e-05,1.23516]
[1778228355272,51.79,79714.64,0.2,-0.01138,1e-05,1.23658]
[1778228360303,51.79,79714.65,0.2,-0.01138,1e-05,1.23609]
[1778228361309,51.79,79726.15,0.2,-0.01122,1e-05,1.22119]
[1778228367352,51.78,79723.88,0.2,-0.01124,1e-05,1.22368]
[1778228372387,51.76,79722.55,0.2,-0.01122,1e-05,1.22046]
[1778228377422,51.76,79722.31,0.2,-0.01122,1e-05,1.22045]
[1778228382456,51.76,79722.29,0.2,-0.01121,1e-05,1.22015]
[1778228387492,51.76,79721.86,0.2,-0.01121,1e-05,1.22038]
[1778228392526,51.75,79719.36,0.2,-0.01125,1e-05,1.22326]
[1778228399576,51.75,79719.72,0.2,-0.01124,1e-05,1.22231]
[1778228404611,51.75,79720.45,0.2,-0.01122,1e-05,1.22103]
[1778228410663,51.74,79721.56,0.2,-0.0112,1e-05,1.21922]
[1778228415699,51.74,79720.58,0.2,-0.01121,1e-05,1.22015]
[1778228416670,51.74,79720.58,0.2,-0.01121,1e-05,1.22015]
[1778228416733,51.74,79715.02,0.2,-0.01129,1e-05,1.22724]
[1778228420735,51.73,79705.12,0.2,-0.01141,1e-05,1.23901]
[1778228425768,51.73,79702.1,0.2,-0.01145,1e-05,1.24245]
[1778228430803,51.72,79698.62,0.2,-0.0115,1e-05,1.2465]
[1778228435841,51.72,79701.73,0.2,-0.01142,1e-05,1.23927]
[1778228440876,51.72,79704.1,0.2,-0.01139,1e-05,1.23577]
[1778228443438,51.72,79704.03,0.2,-0.01139,1e-05,1.23578]
[1778228443900,51.71,79709.44,0.2,-0.0113,1e-05,1.22803]
[1778228446917,51.7,79699.1,0.2,-0.01144,1e-05,1.24064]
[1778228451953,51.67,79698.51,0.2,-0.0114,1e-05,1.23734]
[1778228456987,51.65,79701.62,0.2,-0.01133,1e-05,1.23073]
[1778228462023,51.63,79699.63,0.2,-0.01134,1e-05,1.23134]
[1778228464768,51.63,79697.02,0.2,-0.01137,1e-05,1.23378]
[1778228465043,51.62,79696.09,0.2,-0.01138,1e-05,1.2349]
[1778228470079,51.62,79692.85,0.2,-0.01142,1e-05,1.23868]
[1778228475117,51.62,79689.68,0.2,-0.01146,1e-05,1.24238]
[1778228480151,51.61,79686.95,0.2,-0.01149,1e-05,1.2455]
[1778228485185,51.61,79699.07,0.2,-0.01131,1e-05,1.22868]
[1778228490220,51.6,79697.02,0.2,-0.01133,1e-05,1.23058]
[1778228495255,51.59,79695.58,0.2,-0.01132,1e-05,1.22914]
[1778228500290,51.59,79691.17,0.2,-0.01138,1e-05,1.23465]
[1778228505327,51.59,79693.2,0.2,-0.01135,1e-05,1.23144]
[1778228510365,51.58,79692.13,0.2,-0.01135,1e-05,1.23228]
[1778228515396,51.58,79697.17,0.2,-0.01128,1e-05,1.22533]
[1778228520430,51.58,79699.72,0.2,-0.01124,1e-05,1.22189]
[1778228525466,51.58,79702.15,0.2,-0.01121,1e-05,1.21861]
[1778228530502,51.57,79706.74,0.2,-0.01114,1e-05,1.2121]
[1778228535536,51.57,79706.39,0.2,-0.01114,1e-05,1.21243]
[1778228537547,51.57,79706.86,0.2,-0.01114,1e-05,1.2118]
[1778228537644,51.57,79707.72,0.2,-0.01112,1e-05,1.21067]
[1778228543593,51.57,79709.81,0.2,-0.01109,1e-05,1.20783]
[1778228550642,51.57,79711.61,0.2,-0.01107,1e-05,1.20532]
[1778228555678,51.56,79711.4,0.2,-0.01104,1e-05,1.20256]
[1778228560714,51.56,79711.44,0.2,-0.01104,1e-05,1.20236]
[1778228563735,51.55,79700.09,0.2,-0.01118,1e-05,1.2155]
[1778228567268,51.55,79700.23,0.2,-0.01117,1e-05,1.21473]
[1778228567292,51.55,79693.55,0.2,-0.01126,1e-05,1.22327]
[1778228572798,51.54,79689.62,0.2,-0.01131,1e-05,1.22796]
[1778228577833,51.54,79687.51,0.2,-0.01134,1e-05,1.23034]
[1778228582868,51.54,79686.98,0.2,-0.01134,1e-05,1.23068]
[1778228586179,51.54,79686.96,0.2,-0.01134,1e-05,1.23063]
[1778228586222,51.54,79686.13,0.2,-0.01135,1e-05,1.23156]
[1778228591936,51.53,79682.15,0.2,-0.0114,1e-05,1.23626]
[1778228597014,51.53,79682.5,0.2,-0.01139,1e-05,1.23545]
[1778228597115,51.53,79682.74,0.2,-0.01139,1e-05,1.23505]
[1778228603015,51.52,79690.7,0.2,-0.01127,1e-05,1.22423]
[1778228605634,51.52,79691.86,0.2,-0.01126,1e-05,1.2226]
[1778228605674,51.52,79693.06,0.2,-0.01124,1e-05,1.22098]
[1778228611071,51.52,79694.23,0.2,-0.0112,1e-05,1.21652]
[1778228618119,51.52,79694.63,0.2,-0.01119,1e-05,1.21563]
[1778228624161,51.5,79694.86,0.2,-0.01116,1e-05,1.21277]
[1778228630203,51.48,79696.94,0.2,-0.01111,1e-05,1.20861]
[1778228635238,51.48,79698.91,0.2,-0.01108,1e-05,1.20587]
[1778228643294,51.48,79701.54,0.2,-0.01104,1e-05,1.20187]
[1778228648329,51.47,79709.92,0.2,-0.01092,1e-05,1.19038]
[1778228655377,51.47,79712.92,0.2,-0.01088,1e-05,1.18651]
[1778228660412,51.47,79712.92,0.2,-0.01088,1e-05,1.18646]
[1778228665448,51.47,79714.21,0.2,-0.01086,1e-05,1.18476]
[1778228670488,51.47,79713.93,0.2,-0.01086,1e-05,1.18508]
[1778228672501,51.47,79722.24,0.2,-0.01073,1e-05,1.17204]
[1778228677532,51.47,79717.33,0.2,-0.01079,1e-05,1.1782]
[1778228683574,51.47,79718.43,0.2,-0.01078,1e-05,1.17682]
[1778228688609,51.47,79717.5,0.2,-0.01079,1e-05,1.17799]
[1778228693644,51.47,79715.38,0.2,-0.01082,1e-05,1.18065]
[1778228698680,51.47,79714.63,0.2,-0.01083,1e-05,1.1816]
[1778228701229,51.47,79713.28,0.2,-0.01085,1e-05,1.1833]
[1778228701700,51.47,79712.98,0.2,-0.01085,1e-05,1.18368]
[1778228704721,51.47,79701.62,0.2,-0.011,1e-05,1.19786]
[1778228709756,51.46,79702.36,0.2,-0.01099,1e-05,1.19636]
[1778228713659,51.46,79703.71,0.2,-0.01097,1e-05,1.19446]
[1778228713684,51.46,79701.93,0.2,-0.01099,1e-05,1.19664]
[1778228718820,51.46,79701.88,0.2,-0.01099,1e-05,1.19664]
[1778228723854,51.46,79702.21,0.2,-0.01098,1e-05,1.19615]
[1778228728889,51.46,79702.57,0.2,-0.01098,1e-05,1.19563]
[1778228733927,51.46,79710.32,0.2,-0.01085,1e-05,1.18315]
[1778228738962,51.46,79712.64,0.2,-0.01082,1e-05,1.18022]
[1778228743996,51.46,79711.81,0.2,-0.01083,1e-05,1.18127]
[1778228749031,51.46,79712.04,0.2,-0.01083,1e-05,1.18098]
[1778228754067,51.46,79712.58,0.2,-0.01082,1e-05,1.1803]
[1778228759102,51.46,79714.3,0.2,-0.0108,1e-05,1.17813]
[1778228759798,51.46,79714.3,0.2,-0.0108,1e-05,1.17813]
[1778228765143,51.46,79713.91,0.2,-0.0108,1e-05,1.17863]
[1778228772192,51.46,79714.28,0.2,-0.0108,1e-05,1.17816]
[1778228775375,51.46,79714.68,0.2,-0.01079,1e-05,1.17766]
[1778228781258,51.46,79710.84,0.2,-0.01084,1e-05,1.18249]
[1778228786292,51.46,79711.74,0.2,-0.01083,1e-05,1.18136]
[1778228791327,51.46,79711.56,0.2,-0.01081,1e-05,1.17899]
[1778228796364,51.46,79711.51,0.2,-0.01081,1e-05,1.17905]
[1778228801399,51.46,79711.34,0.2,-0.01081,1e-05,1.17927]
[1778228806433,51.46,79711.25,0.2,-0.01081,1e-05,1.17938]
[1778228811469,51.46,79707.05,0.2,-0.01087,1e-05,1.18468]
[1778228816504,51.46,79706.48,0.2,-0.01088,1e-05,1.1854]
[1778228821539,51.46,79701.47,0.2,-0.01095,1e-05,1.19172]
[1778228826576,51.46,79701.54,0.2,-0.01095,1e-05,1.19158]
[1778228831611,51.46,79702.69,0.2,-0.01093,1e-05,1.19008]
[1778228836650,51.46,79703.85,0.2,-0.01091,1e-05,1.18857]
[1778228841530,51.46,79704.37,0.2,-0.01091,1e-05,1.18791]
[1778228845531,51.46,79704.18,0.2,-0.01091,1e-05,1.18814]
[1778228849817,51.46,79704.35,0.2,-0.01091,1e-05,1.18791]
[1778228857792,51.45,79703.08,0.2,-0.0109,1e-05,1.1869]
[1778228863835,51.45,79706.36,0.2,-0.01086,1e-05,1.18275]
[1778228864037,51.45,79706.36,0.2,-0.01086,1e-05,1.18275]
[1778228866857,51.45,79718.29,0.2,-0.0107,1e-05,1.16777]
[1778228867025,51.45,79718.29,0.2,-0.0107,1e-05,1.16777]
[1778228872904,51.45,79719.33,0.2,-0.01068,1e-05,1.16647]
[1778228877941,51.45,79718.17,0.2,-0.0107,1e-05,1.16792]
[1778228882974,51.45,79719.0,0.2,-0.01069,1e-05,1.16689]
[1778228888009,51.45,79719.79,0.2,-0.01068,1e-05,1.1659]
[1778228892204,51.45,79719.79,0.2,-0.01068,1e-05,1.1659]
[1778228892304,51.45,79720.35,0.2,-0.01067,1e-05,1.1652]
[1778228897547,51.45,79720.54,0.2,-0.01067,1e-05,1.16497]
[1778228899087,51.45,79744.37,0.2,-0.01035,1e-05,1.13556]
[1778228900094,51.45,79754.36,0.2,-0.01023,1e-05,1.12342]
[1778228901015,51.45,79754.36,0.2,-0.01023,1e-05,1.12342]
[1778228901649,51.45,79754.36,0.2,-0.01023,1e-05,1.12342]
[1778228903097,51.45,79749.52,0.2,-0.01029,1e-05,1.12929]
[1778228903198,51.45,79749.67,0.2,-0.01029,1e-05,1.12911]
[1778228904037,51.45,79749.67,0.2,-0.01029,1e-05,1.12911]
[1778228904559,51.45,79749.67,0.2,-0.01029,1e-05,1.12911]
[1778228905795,51.45,79747.62,0.2,-0.01031,1e-05,1.1316]
[1778228905843,51.45,79747.28,0.2,-0.01032,1e-05,1.13202]
[1778228907360,51.45,79747.28,0.2,-0.01032,1e-05,1.13202]
[1778228907393,51.45,79746.75,0.2,-0.01032,1e-05,1.13266]
[1778228908190,51.45,79746.75,0.2,-0.01032,1e-05,1.13266]
[1778228908291,51.45,79746.17,0.2,-0.01033,1e-05,1.13337]
[1778228912643,51.45,79746.29,0.2,-0.01033,1e-05,1.13322]
[1778228912744,51.45,79746.74,0.2,-0.0103,1e-05,1.13015]
[1778228918228,51.45,79746.57,0.2,-0.0103,1e-05,1.13036]
[1778228920692,51.45,79741.92,0.2,-0.01036,1e-05,1.13603]
[1778228922384,51.45,79740.28,0.2,-0.01038,1e-05,1.13803]
[1778228922464,51.45,79740.51,0.2,-0.01038,1e-05,1.13775]
[1778228923132,51.45,79740.51,0.2,-0.01038,1e-05,1.13775]
[1778228923233,51.45,79740.74,0.2,-0.01038,1e-05,1.13747]
[1778228928056,51.45,79741.23,0.2,-0.01037,1e-05,1.13687]
[1778228928294,51.45,79741.62,0.2,-0.01037,1e-05,1.13639]
[1778228933145,51.45,79742.89,0.2,-0.01035,1e-05,1.13484]
[1778228938483,51.45,79734.33,0.2,-0.01046,1e-05,1.14533]
[1778228942375,51.45,79732.21,0.2,-0.01049,1e-05,1.14794]
[1778228942403,51.45,79730.94,0.2,-0.01051,1e-05,1.14951]
[1778228947427,51.45,79730.12,0.2,-0.01052,1e-05,1.15052]
[1778228953472,51.45,79729.14,0.2,-0.01053,1e-05,1.15173]
[1778228958504,51.45,79729.0,0.2,-0.01053,1e-05,1.1519]
[1778228964546,51.45,79728.42,0.2,-0.01054,1e-05,1.15262]
[1778228972602,51.45,79727.85,0.2,-0.01052,1e-05,1.15077]
[1778228977637,51.45,79728.2,0.2,-0.01052,1e-05,1.15033]
[1778228982673,51.45,79729.64,0.2,-0.0105,1e-05,1.14856]
[1778228987709,51.45,79730.11,0.2,-0.01049,1e-05,1.14798]
[1778228992742,51.45,79729.87,0.2,-0.0105,1e-05,1.14827]
[1778228997777,51.45,79730.01,0.2,-0.0105,1e-05,1.1481]
[1778229002815,51.45,79729.36,0.2,-0.0105,1e-05,1.1489]
[1778229007848,51.45,79729.69,0.2,-0.0105,1e-05,1.1485]
[1778229012883,51.45,79725.7,0.2,-0.01055,1e-05,1.15342]
[1778229016204,51.45,79727.02,0.2,-0.01054,1e-05,1.15179]
[1778229016912,51.45,79725.65,0.2,-0.01055,1e-05,1.15349]
[1778229017072,51.45,79725.65,0.2,-0.01055,1e-05,1.15349]
[1778229017921,51.45,79726.27,0.2,-0.01055,1e-05,1.15272]
[1778229022954,51.45,79726.53,0.2,-0.01054,1e-05,1.1524]
[1778229027988,51.45,79726.93,0.2,-0.01054,1e-05,1.1519]
[1778229034035,51.45,79729.19,0.2,-0.01048,1e-05,1.14656]
[1778229039038,51.45,79729.5,0.2,-0.01048,1e-05,1.14618]
[1778229044104,51.45,79730.0,0.2,-0.01047,1e-05,1.14556]
[1778229049139,51.45,79730.32,0.2,-0.01047,1e-05,1.14517]
[1778229056191,51.45,79729.73,0.2,-0.01048,1e-05,1.1459]
[1778229061223,51.45,79730.15,0.2,-0.01047,1e-05,1.14538]
[1778229066260,51.45,79732.65,0.2,-0.01044,1e-05,1.14231]
[1778229071296,51.45,79733.73,0.2,-0.01043,1e-05,1.14098]
[1778229076331,51.45,79732.77,0.2,-0.01044,1e-05,1.14216]
[1778229082376,51.45,79732.76,0.2,-0.01044,1e-05,1.14217]
[1778229087408,51.45,79733.13,0.2,-0.01043,1e-05,1.14172]
[1778229093451,51.45,79733.13,0.2,-0.01041,1e-05,1.13917]
[1778229099492,51.45,79733.59,0.2,-0.0104,1e-05,1.13861]
[1778229104528,51.45,79738.43,0.2,-0.01034,1e-05,1.13269]
[1778229109562,51.45,79737.77,0.2,-0.01035,1e-05,1.1335]
[1778229115604,51.45,79737.06,0.2,-0.01036,1e-05,1.13437]
[1778229120639,51.45,79730.33,0.2,-0.01045,1e-05,1.14261]
[1778229125675,51.45,79731.09,0.2,-0.01044,1e-05,1.14168]
[1778229130709,51.45,79730.85,0.2,-0.01044,1e-05,1.14197]
[1778229135744,51.45,79730.78,0.2,-0.01044,1e-05,1.14206]
[1778229141786,51.45,79731.27,0.2,-0.01043,1e-05,1.14146]
[1778229147828,51.45,79731.37,0.2,-0.01043,1e-05,1.14133]
[1778229156891,51.45,79731.13,0.2,-0.01041,1e-05,1.13908]
[1778229161926,51.45,79731.53,0.2,-0.01041,1e-05,1.13859]
[1778229162250,51.45,79731.53,0.2,-0.01041,1e-05,1.13859]
[1778229162933,51.45,79731.5,0.2,-0.01041,1e-05,1.13863]
[1778229167329,51.45,79732.94,0.2,-0.01039,1e-05,1.13687]
[1778229167979,51.45,79733.0,0.2,-0.01039,1e-05,1.13679]
[1778229173017,51.45,79735.11,0.2,-0.01036,1e-05,1.13421]
[1778229176161,51.45,79735.73,0.2,-0.01035,1e-05,1.13346]
[1778229176190,51.45,79735.49,0.2,-0.01036,1e-05,1.13375]
[1778229182079,51.45,79735.77,0.2,-0.01035,1e-05,1.13341]
[1778229187113,51.45,79736.07,0.2,-0.01035,1e-05,1.13304]
[1778229194163,51.45,79735.94,0.2,-0.01035,1e-05,1.1332]
[1778229199201,51.45,79734.9,0.2,-0.01037,1e-05,1.13447]
[1778229205242,51.45,79734.55,0.2,-0.01037,1e-05,1.1349]
[1778229207270,51.45,79734.48,0.2,-0.01037,1e-05,1.13498]
[1778229208263,51.45,79734.38,0.2,-0.01037,1e-05,1.13511]
[1778229215312,51.45,79734.21,0.2,-0.01035,1e-05,1.13278]
[1778229220346,51.45,79733.08,0.2,-0.01037,1e-05,1.13416]
[1778229226204,51.45,79733.18,0.2,-0.01037,1e-05,1.13404]
[1778229226944,51.45,79733.42,0.2,-0.01036,1e-05,1.13374]
[1778229227046,51.45,79730.82,0.2,-0.0104,1e-05,1.13692]
[1778229227692,51.45,79730.82,0.2,-0.0104,1e-05,1.13692]
[1778229227793,51.45,79731.07,0.2,-0.01039,1e-05,1.13662]
[1778229233438,51.45,79725.38,0.2,-0.01047,1e-05,1.1436]
[1778229237045,51.45,79724.45,0.2,-0.01048,1e-05,1.14474]
[1778229237103,51.45,79724.65,0.2,-0.01048,1e-05,1.1445]
[1778229242526,51.45,79725.99,0.2,-0.01046,1e-05,1.14285]
[1778229248681,51.45,79726.9,0.2,-0.01045,1e-05,1.14173]
[1778229248781,51.45,79727.12,0.2,-0.01044,1e-05,1.14146]
[1778229249416,51.45,79727.12,0.2,-0.01044,1e-05,1.14146]
[1778229249576,51.45,79727.23,0.2,-0.01044,1e-05,1.14133]
[1778229250354,51.45,79727.23,0.2,-0.01044,1e-05,1.14133]
[1778229253200,51.45,79727.39,0.2,-0.01044,1e-05,1.14113]
[1778229253301,51.45,79727.93,0.2,-0.01043,1e-05,1.14047]
[1778229258638,51.45,79727.83,0.2,-0.01043,1e-05,1.14059]
[1778229263673,51.45,79728.32,0.2,-0.01043,1e-05,1.13999]
[1778229269715,51.45,79728.3,0.2,-0.01043,1e-05,1.14001]
[1778229274751,51.45,79729.36,0.2,-0.01039,1e-05,1.13617]
[1778229279785,51.45,79729.72,0.2,-0.01039,1e-05,1.13573]
[1778229286834,51.45,79730.95,0.2,-0.01037,1e-05,1.13423]
[1778229291876,51.45,79730.85,0.2,-0.01037,1e-05,1.13435]
[1778229296911,51.45,79731.08,0.2,-0.01037,1e-05,1.13407]
[1778229301947,51.45,79734.78,0.2,-0.01032,1e-05,1.12955]
[1778229306982,51.45,79735.72,0.2,-0.01031,1e-05,1.12841]
[1778229312017,51.45,79735.23,0.2,-0.01032,1e-05,1.129]
[1778229317053,51.45,79735.55,0.2,-0.01031,1e-05,1.12861]
[1778229322088,51.45,79739.4,0.2,-0.01026,1e-05,1.12393]
[1778229327123,51.45,79739.12,0.2,-0.01027,1e-05,1.12427]
[1778229332158,51.45,79738.93,0.2,-0.01025,1e-05,1.12198]
[1778229337185,51.45,79738.54,0.2,-0.01025,1e-05,1.12246]
[1778229344241,51.45,79738.29,0.2,-0.01025,1e-05,1.12276]
[1778229349278,51.45,79737.54,0.2,-0.01026,1e-05,1.12367]
[1778229354313,51.45,79741.54,0.2,-0.01021,1e-05,1.11882]
[1778229359349,51.45,79740.7,0.2,-0.01022,1e-05,1.11984]
[1778229364383,51.45,79738.54,0.2,-0.01025,1e-05,1.12246]
[1778229369418,51.45,79738.19,0.2,-0.01026,1e-05,1.12288]
[1778229374453,51.45,79738.23,0.2,-0.01026,1e-05,1.12283]
[1778229379489,51.45,79735.13,0.2,-0.0103,1e-05,1.1266]
[1778229384523,51.45,79734.25,0.2,-0.01031,1e-05,1.12767]
[1778229389558,51.45,79729.27,0.2,-0.01037,1e-05,1.13374]
[1778229394595,51.45,79730.76,0.2,-0.01033,1e-05,1.12939]
[1778229400639,51.45,79732.6,0.2,-0.01031,1e-05,1.12715]
[1778229405674,51.45,79733.04,0.2,-0.0103,1e-05,1.12661]
[1778229410709,51.45,79734.85,0.2,-0.01028,1e-05,1.12441]
[1778229415745,51.45,79735.25,0.2,-0.01027,1e-05,1.12392]
[1778229420778,51.45,79737.95,0.2,-0.01024,1e-05,1.12065]
[1778229425814,51.45,79739.08,0.2,-0.01022,1e-05,1.11928]
[1778229430849,51.45,79742.4,0.2,-0.01018,1e-05,1.11527]
[1778229435885,51.45,79741.14,0.2,-0.0102,1e-05,1.11679]
[1778229440921,51.45,79740.38,0.2,-0.01021,1e-05,1.11771]
[1778229443262,51.45,79740.54,0.2,-0.0102,1e-05,1.11752]
[1778229443363,51.45,79741.73,0.2,-0.01019,1e-05,1.11608]
[1778229446916,51.45,79741.73,0.2,-0.01019,1e-05,1.11608]
[1778229447017,51.45,79741.36,0.2,-0.01019,1e-05,1.11653]
[1778229452458,51.45,79741.06,0.2,-0.0102,1e-05,1.11689]
[1778229453289,51.45,79741.26,0.2,-0.01017,1e-05,1.11414]
[1778229453390,51.45,79741.03,0.2,-0.01018,1e-05,1.11441]
[1778229454134,51.45,79741.03,0.2,-0.01018,1e-05,1.11441]
[1778229454235,51.45,79741.01,0.2,-0.01018,1e-05,1.11444]
[1778229455532,51.45,79741.01,0.2,-0.01018,1e-05,1.11444]
[1778229455633,51.45,79741.02,0.2,-0.01018,1e-05,1.11442]
[1778229461061,51.45,79740.94,0.2,-0.01018,1e-05,1.11452]
[1778229466096,51.45,79742.08,0.2,-0.01016,1e-05,1.11315]
[1778229472138,51.45,79741.76,0.2,-0.01017,1e-05,1.11353]
[1778229476413,51.45,79757.95,0.2,-0.00996,1e-05,1.09416]
[1778229483353,51.45,79759.06,0.2,-0.00995,1e-05,1.09284]
[1778229483368,51.45,79772.64,0.2,-0.00978,1e-05,1.07682]
[1778229489260,51.45,79767.14,0.2,-0.00985,1e-05,1.08329]
[1778229494294,51.45,79769.62,0.2,-0.00982,1e-05,1.08037]
[1778229499330,51.45,79775.06,0.2,-0.00975,1e-05,1.07399]
[1778229504369,51.45,79777.02,0.2,-0.00972,1e-05,1.0717]
[1778229507018,51.45,79777.78,0.2,-0.00972,1e-05,1.07081]
[1778229507386,51.45,79778.98,0.2,-0.0097,1e-05,1.06941]
[1778229507619,51.45,79778.98,0.2,-0.0097,1e-05,1.06941]
[1778229508393,51.45,79778.29,0.2,-0.00971,1e-05,1.07022]
[1778229513428,51.45,79781.96,0.2,-0.00964,1e-05,1.06351]
[1778229518463,51.45,79782.99,0.2,-0.00963,1e-05,1.06231]
[1778229523499,51.45,79785.31,0.2,-0.0096,1e-05,1.05962]
[1778229527276,51.45,79790.67,0.2,-0.00954,1e-05,1.05344]
[1778229527526,51.45,79792.15,0.2,-0.00952,1e-05,1.05173]
[1778229532562,51.45,79800.52,0.2,-0.00942,1e-05,1.04214]
[1778229537596,51.45,79801.08,0.2,-0.00941,1e-05,1.0415]
[1778229542634,51.45,79807.14,0.2,-0.00934,1e-05,1.03461]
[1778229547669,51.45,79808.91,0.2,-0.00932,1e-05,1.0326]
[1778229552704,51.45,79809.07,0.2,-0.00932,1e-05,1.03242]
[1778229555744,51.45,79820.81,0.2,-0.00918,1e-05,1.01919]
[1778229560767,51.45,79822.04,0.2,-0.00917,1e-05,1.01781]
[1778229565802,51.45,79825.34,0.2,-0.00913,1e-05,1.01412]
[1778229570837,51.45,79829.15,0.2,-0.00908,1e-05,1.00988]
[1778229573858,51.45,79837.47,0.2,-0.00897,1e-05,0.99833]
[1778229578893,51.45,79839.08,0.2,-0.00895,1e-05,0.99656]
[1778229583928,51.45,79837.02,0.2,-0.00897,1e-05,0.99882]
[1778229588965,51.45,79836.39,0.2,-0.00898,1e-05,0.99952]
[1778229590978,51.45,79825.94,0.2,-0.0091,1e-05,1.0111]
[1778229596014,51.45,79818.89,0.2,-0.00918,1e-05,1.01898]
[1778229601049,51.45,79819.68,0.2,-0.00917,1e-05,1.01809]
[1778229606083,51.45,79820.06,0.2,-0.00917,1e-05,1.01767]
[1778229611126,51.45,79808.44,0.2,-0.0093,1e-05,1.03075]
[1778229616158,51.45,79804.36,0.2,-0.00935,1e-05,1.03537]
[1778229621193,51.45,79794.57,0.2,-0.00947,1e-05,1.04654]
[1778229626227,51.45,79791.39,0.2,-0.00951,1e-05,1.05019]
[1778229631263,51.45,79790.23,0.2,-0.0095,1e-05,1.04911]
[1778229637305,51.45,79793.16,0.2,-0.00947,1e-05,1.04575]
[1778229642340,51.45,79796.39,0.2,-0.00943,1e-05,1.04205]
[1778229647375,51.45,79797.26,0.2,-0.00942,1e-05,1.04106]
[1778229653418,51.45,79798.12,0.2,-0.00941,1e-05,1.04008]
[1778229658452,51.45,79797.65,0.2,-0.00941,1e-05,1.04062]
[1778229664495,51.45,79798.8,0.2,-0.0094,1e-05,1.0393]
[1778229669530,51.45,79800.07,0.2,-0.00938,1e-05,1.03786]
[1778229675564,51.45,79798.88,0.2,-0.0094,1e-05,1.03921]
[1778229680609,51.45,79800.24,0.2,-0.00938,1e-05,1.03766]
[1778229685644,51.45,79801.2,0.2,-0.00937,1e-05,1.03657]
[1778229690677,51.45,79800.37,0.2,-0.00938,1e-05,1.03752]
[1778229695712,51.45,79801.4,0.2,-0.00935,1e-05,1.03395]
[1778229698733,51.45,79816.5,0.2,-0.00917,1e-05,1.01693]
[1778229703768,51.45,79813.54,0.2,-0.0092,1e-05,1.02025]
[1778229708804,51.45,79816.15,0.2,-0.00917,1e-05,1.01732]
[1778229713838,51.45,79811.28,0.2,-0.00923,1e-05,1.02279]
[1778229718914,51.45,79811.01,0.2,-0.00923,1e-05,1.02309]
[1778229720890,51.45,79826.85,0.2,-0.00905,1e-05,1.00539]
[1778229725923,51.45,79824.25,0.2,-0.00908,1e-05,1.00828]
[1778229731965,51.45,79826.64,0.2,-0.00905,1e-05,1.00563]
[1778229737001,51.45,79821.58,0.2,-0.00911,1e-05,1.01125]
[1778229742036,51.45,79818.84,0.2,-0.00914,1e-05,1.01431]
[1778229747071,51.45,79821.46,0.2,-0.00911,1e-05,1.01139]
[1778229752106,51.45,79822.66,0.2,-0.00908,1e-05,1.0077]
[1778229757141,51.45,79828.0,0.2,-0.00901,1e-05,1.00177]
[1778229762176,51.45,79831.23,0.2,-0.00898,1e-05,0.99821]
[1778229767212,51.45,79834.18,0.2,-0.00894,1e-05,0.99496]
[1778229769231,51.45,79846.07,0.2,-0.00881,1e-05,0.98195]
[1778229775269,51.45,79841.52,0.2,-0.00886,1e-05,0.98691]
[1778229780303,51.45,79835.84,0.2,-0.00893,1e-05,0.99313]
[1778229786348,51.45,79836.55,0.2,-0.00892,1e-05,0.99235]
[1778229791380,51.45,79835.95,0.2,-0.00892,1e-05,0.99301]
[1778229796410,51.45,79834.38,0.2,-0.00894,1e-05,0.99474]
[1778229801450,51.45,79836.74,0.2,-0.00891,1e-05,0.99214]
[1778229806479,51.45,79838.43,0.2,-0.0089,1e-05,0.99029]
[1778229812527,51.45,79841.12,0.2,-0.00884,1e-05,0.98503]
[1778229817563,51.45,79840.91,0.2,-0.00885,1e-05,0.98526]
[1778229822597,51.45,79841.77,0.2,-0.00884,1e-05,0.98432]
[1778229827633,51.45,79840.32,0.2,-0.00885,1e-05,0.9859]
[1778229832668,51.45,79840.41,0.2,-0.00885,1e-05,0.98581]
[1778229837703,51.45,79843.91,0.2,-0.00881,1e-05,0.98199]
[1778229842738,51.45,79844.39,0.2,-0.00881,1e-05,0.98147]
[1778229847773,51.45,79843.56,0.2,-0.00882,1e-05,0.98237]
[1778229852808,51.45,79845.8,0.2,-0.00879,1e-05,0.97993]
[1778229857843,51.45,79848.54,0.2,-0.00876,1e-05,0.97696]
[1778229862878,51.45,79849.57,0.2,-0.00875,1e-05,0.97585]
[1778229867912,51.45,79853.08,0.2,-0.00871,1e-05,0.97205]
[1778229872948,51.45,79854.4,0.2,-0.00868,1e-05,0.96834]
[1778229877982,51.45,79855.22,0.2,-0.00867,1e-05,0.96745]
[1778229883018,51.45,79854.72,0.2,-0.00867,1e-05,0.96799]
[1778229888053,51.45,79856.92,0.2,-0.00865,1e-05,0.96563]
[1778229893091,51.45,79856.57,0.2,-0.00865,1e-05,0.966]
[1778229898125,51.45,79863.22,0.2,-0.00858,1e-05,0.95888]
[1778229903160,51.45,79861.11,0.2,-0.0086,1e-05,0.96114]
[1778229908195,51.45,79874.3,0.2,-0.00846,1e-05,0.94712]
[1778229914237,51.45,79876.63,0.2,-0.00843,1e-05,0.94466]
[1778229919272,51.45,79877.63,0.2,-0.00842,1e-05,0.9436]
[1778229924307,51.45,79875.43,0.2,-0.00844,1e-05,0.94592]
[1778229929342,51.45,79874.87,0.2,-0.00845,1e-05,0.94651]
[1778229934377,51.45,79873.33,0.2,-0.00845,1e-05,0.94589]
[1778229939414,51.45,79872.74,0.2,-0.00845,1e-05,0.94651]
[1778229944449,51.45,79869.09,0.2,-0.00849,1e-05,0.95037]
[1778229949484,51.45,79870.37,0.2,-0.00848,1e-05,0.94901]
[1778229954519,51.45,79869.96,0.2,-0.00848,1e-05,0.94945]
[1778229959554,51.45,79869.49,0.2,-0.00849,1e-05,0.94995]
[1778229964589,51.45,79868.73,0.2,-0.0085,1e-05,0.95075]
[1778229969624,51.45,79867.88,0.2,-0.00851,1e-05,0.95165]
[1778229974659,51.45,79867.36,0.2,-0.00851,1e-05,0.95221]
[1778229979694,51.45,79869.18,0.2,-0.00849,1e-05,0.95028]
[1778229984729,51.45,79869.05,0.2,-0.00849,1e-05,0.95041]
[1778229990771,51.45,79869.16,0.2,-0.00849,1e-05,0.9503]
[1778229995805,51.45,79871.95,0.2,-0.00844,1e-05,0.94509]
[1778230000841,51.45,79872.26,0.2,-0.00844,1e-05,0.94476]
[1778230005879,51.45,79870.28,0.2,-0.00846,1e-05,0.94685]
[1778230010916,51.45,79869.88,0.2,-0.00847,1e-05,0.94727]
[1778230015948,51.45,79877.98,0.2,-0.00838,1e-05,0.93874]
[1778230020984,51.45,79882.22,0.2,-0.00833,1e-05,0.9343]
[1778230026019,51.45,79884.19,0.2,-0.00831,1e-05,0.93224]
[1778230031054,51.45,79888.22,0.2,-0.00827,1e-05,0.92805]
[1778230036089,51.45,79891.41,0.2,-0.00823,1e-05,0.92474]
[1778230041124,51.45,79890.81,0.2,-0.00824,1e-05,0.92536]
[1778230046159,51.45,79890.92,0.2,-0.00824,1e-05,0.92524]
[1778230051989,51.45,79894.34,0.2,-0.0082,1e-05,0.9217]
[1778230058145,51.45,79898.74,0.2,-0.00814,1e-05,0.91496]
[1778230062274,51.45,79914.76,0.2,-0.00797,1e-05,0.89862]
[1778230067308,51.45,79919.13,0.2,-0.00793,1e-05,0.89421]
[1778230072346,51.45,79925.17,0.2,-0.00786,1e-05,0.88813]
[1778230077380,51.45,79928.83,0.2,-0.00783,1e-05,0.88447]
[1778230082415,51.45,79929.89,0.2,-0.00782,1e-05,0.88341]
[1778230087450,51.45,79929.35,0.2,-0.00782,1e-05,0.88395]
[1778230092489,51.45,79931.68,0.2,-0.0078,1e-05,0.88163]
[1778230097520,51.45,79932.82,0.2,-0.00779,1e-05,0.88049]
[1778230102555,51.45,79933.99,0.2,-0.00777,1e-05,0.87933]
[1778230107590,51.45,79934.52,0.2,-0.00777,1e-05,0.8788]
[1778230112625,51.45,79935.84,0.2,-0.00774,1e-05,0.87535]
[1778230117660,51.45,79936.9,0.2,-0.00773,1e-05,0.8743]
[1778230122695,51.45,79936.06,0.2,-0.00774,1e-05,0.87513]
[1778230127730,51.45,79940.19,0.2,-0.00769,1e-05,0.87105]
[1778230128737,51.45,79958.06,0.2,-0.00752,1e-05,0.85357]
[1778230133774,51.45,79948.22,0.2,-0.00761,1e-05,0.86316]
[1778230138808,51.45,79947.56,0.2,-0.00762,1e-05,0.86381]
[1778230143863,51.45,79948.82,0.2,-0.00761,1e-05,0.86257]
[1778230149906,51.45,79951.91,0.2,-0.00758,1e-05,0.85955]
[1778230154941,51.45,79944.63,0.2,-0.00765,1e-05,0.86668]
[1778230160983,51.45,79943.05,0.2,-0.00767,1e-05,0.86823]
[1778230163207,51.45,79931.18,0.2,-0.00778,1e-05,0.87998]
[1778230169039,51.45,79930.04,0.2,-0.0078,1e-05,0.88111]
[1778230174238,51.45,79918.43,0.2,-0.0079,1e-05,0.89057]
[1778230182131,51.45,79928.16,0.2,-0.0078,1e-05,0.88084]
[1778230187167,51.45,79925.15,0.2,-0.00783,1e-05,0.88384]
[1778230192200,51.45,79925.78,0.2,-0.00782,1e-05,0.88321]
[1778230197235,51.45,79927.45,0.2,-0.0078,1e-05,0.88154]
[1778230202270,51.45,79927.88,0.2,-0.0078,1e-05,0.88112]
[1778230207305,51.45,79930.29,0.2,-0.00778,1e-05,0.87872]
[1778230212348,51.45,79933.48,0.2,-0.00774,1e-05,0.87555]
[1778230217375,51.45,79936.52,0.2,-0.00771,1e-05,0.87254]
[1778230222409,51.45,79948.05,0.2,-0.0076,1e-05,0.86121]
[1778230227445,51.45,79946.44,0.2,-0.00761,1e-05,0.86278]
[1778230232481,51.45,79946.36,0.2,-0.0076,1e-05,0.86075]
[1778230237516,51.45,79944.74,0.2,-0.00761,1e-05,0.86233]
[1778230244565,51.45,79943.73,0.2,-0.00762,1e-05,0.86332]
[1778230249601,51.45,79940.13,0.2,-0.00766,1e-05,0.86685]
[1778230254635,51.45,79934.97,0.2,-0.00771,1e-05,0.87194]
[1778230259672,51.45,79932.89,0.2,-0.00773,1e-05,0.874]
[1778230264707,51.45,79932.57,0.2,-0.00773,1e-05,0.87431]
[1778230269742,51.45,79926.6,0.2,-0.00779,1e-05,0.88024]
[1778230274778,51.45,79922.42,0.2,-0.00784,1e-05,0.88441]
[1778230279811,51.45,79922.47,0.2,-0.00784,1e-05,0.88436]
[1778230284847,51.45,79914.73,0.2,-0.00792,1e-05,0.89213]
[1778230289883,51.45,79912.9,0.2,-0.00793,1e-05,0.89397]
[1778230294917,51.45,79910.86,0.2,-0.00794,1e-05,0.89386]
[1778230299952,51.45,79908.21,0.2,-0.00796,1e-05,0.89654]
[1778230304986,51.45,79914.23,0.2,-0.0079,1e-05,0.89046]
[1778230310025,51.45,79914.34,0.2,-0.0079,1e-05,0.89035]
[1778230315059,51.45,79914.8,0.2,-0.0079,1e-05,0.88989]
[1778230320096,51.45,79915.88,0.2,-0.00789,1e-05,0.8888]
[1778230325132,51.45,79912.65,0.2,-0.00792,1e-05,0.89205]
[1778230330166,51.45,79913.82,0.2,-0.00791,1e-05,0.89087]
[1778230335201,51.45,79912.53,0.2,-0.00792,1e-05,0.89217]
[1778230340238,51.45,79910.9,0.2,-0.00794,1e-05,0.89382]
[1778230345272,51.45,79908.22,0.2,-0.00796,1e-05,0.89652]
[1778230350307,51.45,79904.66,0.2,-0.008,1e-05,0.90013]
[1778230355342,51.45,79903.64,0.2,-0.00799,1e-05,0.89898]
[1778230356350,51.45,79914.51,0.2,-0.00788,1e-05,0.88801]
[1778230358363,51.45,79927.43,0.2,-0.00775,1e-05,0.87512]
[1778230363398,51.45,79921.59,0.2,-0.00781,1e-05,0.88093]
[1778230368433,51.45,79916.68,0.2,-0.00786,1e-05,0.88584]
[1778230373468,51.45,79917.43,0.2,-0.00785,1e-05,0.88509]
[1778230378503,51.45,79918.22,0.2,-0.00784,1e-05,0.8843]
[1778230383538,51.45,79916.46,0.2,-0.00786,1e-05,0.88606]
[1778230388572,51.45,79916.12,0.2,-0.00786,1e-05,0.8864]
[1778230393586,51.45,79915.27,0.2,-0.00787,1e-05,0.88725]
[1778230401665,51.45,79912.58,0.2,-0.0079,1e-05,0.88995]
[1778230407706,51.45,79910.36,0.2,-0.00792,1e-05,0.89219]
[1778230412745,51.45,79908.24,0.2,-0.00793,1e-05,0.89215]
[1778230417780,51.45,79916.22,0.2,-0.00784,1e-05,0.88414]
[1778230419797,51.45,79937.75,0.2,-0.00763,1e-05,0.86281]
[1778230424829,51.45,79941.21,0.2,-0.00759,1e-05,0.85943]
[1778230426843,51.45,79929.74,0.2,-0.00771,1e-05,0.8707]
[1778230428857,51.45,79918.14,0.2,-0.00782,1e-05,0.88222]
[1778230433892,51.45,79919.29,0.2,-0.00781,1e-05,0.88107]
[1778230438927,51.45,79920.91,0.2,-0.0078,1e-05,0.87945]
[1778230443963,51.45,79920.69,0.2,-0.0078,1e-05,0.87967]
[1778230451011,51.45,79921.79,0.2,-0.00779,1e-05,0.87858]
[1778230456049,51.45,79922.41,0.2,-0.00778,1e-05,0.87796]
[1778230462090,51.45,79921.45,0.2,-0.00779,1e-05,0.87892]
[1778230468132,51.45,79921.17,0.2,-0.00779,1e-05,0.8792]
[1778230473167,51.45,79919.85,0.2,-0.00779,1e-05,0.87836]
[1778230478202,51.45,79919.86,0.2,-0.00779,1e-05,0.87835]
[1778230483237,51.45,79919.88,0.2,-0.00779,1e-05,0.87833]
[1778230488272,51.45,79926.93,0.2,-0.00772,1e-05,0.87133]
[1778230493307,51.45,79927.76,0.2,-0.00771,1e-05,0.87051]
[1778230498342,51.45,79928.92,0.2,-0.0077,1e-05,0.86937]
[1778230503377,51.45,79926.65,0.2,-0.00772,1e-05,0.87161]
[1778230508412,51.45,79924.77,0.2,-0.00774,1e-05,0.87347]
[1778230515461,51.45,79923.82,0.2,-0.00775,1e-05,0.87441]
[1778230520499,51.45,79919.7,0.2,-0.00779,1e-05,0.87851]
[1778230525534,51.45,79918.76,0.2,-0.0078,1e-05,0.87944]
[1778230530569,51.45,79918.7,0.2,-0.0078,1e-05,0.8795]
[1778230535604,51.45,79914.56,0.2,-0.00782,1e-05,0.88148]
[1778230540639,51.45,79913.11,0.2,-0.00784,1e-05,0.88293]
[1778230545674,51.45,79912.25,0.2,-0.00785,1e-05,0.88379]
[1778230550709,51.45,79910.41,0.2,-0.00787,1e-05,0.88563]
[1778230555744,51.45,79908.84,0.2,-0.00788,1e-05,0.88721]
[1778230560779,51.45,79905.36,0.2,-0.00792,1e-05,0.89071]
[1778230565814,51.45,79906.48,0.2,-0.00791,1e-05,0.88958]
[1778230570848,51.45,79905.94,0.2,-0.00791,1e-05,0.89012]
[1778230575886,51.45,79902.28,0.2,-0.00795,1e-05,0.89381]
[1778230580925,51.45,79903.61,0.2,-0.00794,1e-05,0.89247]
[1778230585960,51.45,79905.52,0.2,-0.00792,1e-05,0.89054]
[1778230590995,51.45,79906.48,0.2,-0.00791,1e-05,0.88958]
[1778230597037,51.45,79906.56,0.2,-0.00789,1e-05,0.88733]
[1778230602072,51.45,79906.14,0.2,-0.00789,1e-05,0.88775]
[1778230607107,51.45,79907.22,0.2,-0.00788,1e-05,0.88666]
[1778230612143,51.45,79908.67,0.2,-0.00787,1e-05,0.88521]
[1778230617177,51.45,79909.49,0.2,-0.00786,1e-05,0.88439]
[1778230622212,51.45,79910.78,0.2,-0.00784,1e-05,0.8831]
[1778230627246,51.45,79911.62,0.2,-0.00784,1e-05,0.88226]
[1778230632282,51.45,79913.13,0.2,-0.00782,1e-05,0.88075]
[1778230637317,51.45,79913.59,0.2,-0.00782,1e-05,0.88029]
[1778230642352,51.45,79913.87,0.2,-0.00781,1e-05,0.88001]
[1778230647386,51.45,79919.8,0.2,-0.00775,1e-05,0.87411]
[1778230652422,51.45,79919.27,0.2,-0.00774,1e-05,0.87249]
[1778230657275,51.45,79918.9,0.2,-0.00774,1e-05,0.87285]
[1778230657457,51.45,79918.94,0.2,-0.00774,1e-05,0.87282]
[1778230663464,51.45,79918.57,0.2,-0.00775,1e-05,0.87318]
[1778230669541,51.45,79917.44,0.2,-0.00776,1e-05,0.8743]
[1778230675583,51.45,79918.08,0.2,-0.00775,1e-05,0.87367]
[1778230680618,51.45,79915.41,0.2,-0.00778,1e-05,0.87632]
[1778230685654,51.45,79911.21,0.2,-0.00782,1e-05,0.8805]
[1778230690689,51.45,79913.37,0.2,-0.0078,1e-05,0.87835]
[1778230695724,51.45,79902.15,0.2,-0.00791,1e-05,0.88959]
[1778230700759,51.45,79899.89,0.2,-0.00794,1e-05,0.89187]
[1778230705796,51.45,79899.33,0.2,-0.00794,1e-05,0.89243]
[1778230711836,51.45,79899.91,0.2,-0.00792,1e-05,0.88967]
[1778230716871,51.45,79897.84,0.2,-0.00794,1e-05,0.89176]
[1778230719894,51.45,79871.56,0.2,-0.00822,1e-05,0.91861]
[1778230724930,51.45,79865.92,0.2,-0.00828,1e-05,0.92447]
[1778230729967,51.45,79868.42,0.2,-0.00825,1e-05,0.92187]
[1778230735002,51.45,79869.1,0.2,-0.00824,1e-05,0.92116]
[1778230740037,51.45,79871.55,0.2,-0.00822,1e-05,0.91863]
[1778230745072,51.45,79875.98,0.2,-0.00817,1e-05,0.91405]
[1778230750108,51.45,79879.25,0.2,-0.00813,1e-05,0.91069]
[1778230755142,51.45,79874.11,0.2,-0.00819,1e-05,0.91598]
[1778230760178,51.45,79874.9,0.2,-0.00818,1e-05,0.91516]
[1778230765213,51.45,79876.55,0.2,-0.00816,1e-05,0.91346]
[1778230770247,51.45,79876.99,0.2,-0.00816,1e-05,0.91301]
[1778230775282,51.45,79879.01,0.2,-0.00812,1e-05,0.90872]
[1778230782254,51.45,79879.13,0.2,-0.00812,1e-05,0.9086]
[1778230782352,51.45,79879.93,0.2,-0.00811,1e-05,0.90778]
[1778230787366,51.45,79880.77,0.2,-0.0081,1e-05,0.90692]
[1778230792402,51.45,79882.25,0.2,-0.00808,1e-05,0.9054]
[1778230797440,51.45,79883.53,0.2,-0.00807,1e-05,0.9041]
[1778230802477,51.45,79895.3,0.2,-0.00795,1e-05,0.89214]
[1778230807511,51.45,79897.32,0.2,-0.00793,1e-05,0.8901]
[1778230812545,51.45,79895.48,0.2,-0.00795,1e-05,0.89196]
[1778230817580,51.45,79889.53,0.2,-0.00801,1e-05,0.89798]
[1778230822617,51.45,79888.83,0.2,-0.00801,1e-05,0.8987]
[1778230827650,51.45,79885.22,0.2,-0.00805,1e-05,0.90237]
[1778230832686,51.45,79881.74,0.2,-0.00807,1e-05,0.90372]
[1778230837721,51.45,79879.34,0.2,-0.00809,1e-05,0.90617]
[1778230842758,51.45,79880.18,0.2,-0.00809,1e-05,0.90531]
[1778230847791,51.45,79879.85,0.2,-0.00809,1e-05,0.90565]
[1778230852826,51.45,79880.12,0.2,-0.00809,1e-05,0.90538]
[1778230857861,51.45,79875.09,0.2,-0.00814,1e-05,0.91053]
[1778230862896,51.45,79877.45,0.2,-0.00811,1e-05,0.90811]
[1778230867931,51.45,79878.38,0.2,-0.0081,1e-05,0.90716]
[1778230872966,51.45,79878.95,0.2,-0.0081,1e-05,0.90657]
[1778230878001,51.45,79870.5,0.2,-0.00819,1e-05,0.91526]
[1778230883038,51.45,79865.78,0.2,-0.00824,1e-05,0.92014]
[1778230888073,51.45,79860.43,0.2,-0.0083,1e-05,0.92571]
[1778230893107,51.45,79851.87,0.2,-0.00837,1e-05,0.93241]
[1778230897135,51.45,79841.16,0.2,-0.00849,1e-05,0.94369]
[1778230902170,51.45,79834.64,0.2,-0.00856,1e-05,0.95062]
[1778230907205,51.45,79840.52,0.2,-0.00849,1e-05,0.94437]
[1778230912240,51.45,79838.76,0.2,-0.00851,1e-05,0.94624]
[1778230917276,51.45,79831.26,0.2,-0.00859,1e-05,0.95423]
[1778230923317,51.45,79829.42,0.2,-0.00862,1e-05,0.9562]
[1778230928354,51.45,79829.64,0.2,-0.00861,1e-05,0.95596]
[1778230933388,51.45,79828.97,0.2,-0.00862,1e-05,0.95668]
[1778230939431,51.45,79828.41,0.2,-0.00863,1e-05,0.95728]
[1778230944469,51.45,79833.94,0.2,-0.00857,1e-05,0.95137]
[1778230949504,51.45,79836.88,0.2,-0.00853,1e-05,0.94824]
[1778230954539,51.45,79838.1,0.2,-0.0085,1e-05,0.94466]
[1778230959574,51.45,79835.16,0.2,-0.00853,1e-05,0.94778]
[1778230964609,51.45,79834.49,0.2,-0.00854,1e-05,0.9485]
[1778230969644,51.45,79840.15,0.2,-0.00848,1e-05,0.94249]
[1778230974681,51.45,79843.7,0.2,-0.00844,1e-05,0.93874]
[1778230979716,51.45,79842.2,0.2,-0.00845,1e-05,0.94032]
[1778230984750,51.45,79841.98,0.2,-0.00846,1e-05,0.94056]
[1778230989785,51.45,79845.15,0.2,-0.00842,1e-05,0.93721]
[1778230994798,51.45,79844.79,0.2,-0.00843,1e-05,0.93759]
[1778230999854,51.45,79845.92,0.2,-0.00841,1e-05,0.9364]
[1778231004890,51.45,79846.83,0.2,-0.0084,1e-05,0.93544]
[1778231010932,51.45,79847.47,0.2,-0.0084,1e-05,0.93477]
[1778231015968,51.45,79847.33,0.2,-0.00838,1e-05,0.93266]
[1778231021004,51.45,79848.19,0.2,-0.00837,1e-05,0.93176]
[1778231026038,51.45,79847.38,0.2,-0.00838,1e-05,0.93261]
[1778231031073,51.45,79835.27,0.2,-0.00851,1e-05,0.94539]
[1778231034095,51.45,79824.64,0.2,-0.00863,1e-05,0.95673]
[1778231039129,51.45,79817.34,0.2,-0.00871,1e-05,0.96458]
[1778231044163,51.45,79816.3,0.2,-0.00872,1e-05,0.9657]
[1778231049199,51.45,79814.73,0.2,-0.00874,1e-05,0.9674]
[1778231055217,51.45,79813.0,0.2,-0.00876,1e-05,0.96927]
[1778231060279,51.45,79816.25,0.2,-0.00872,1e-05,0.96576]
[1778231065314,51.45,79817.19,0.2,-0.00871,1e-05,0.96474]
[1778231070350,51.45,79821.01,0.2,-0.00867,1e-05,0.96063]
[1778231075386,51.45,79820.47,0.2,-0.00865,1e-05,0.9589]
[1778231080421,51.45,79820.34,0.2,-0.00866,1e-05,0.95904]
[1778231085456,51.45,79823.46,0.2,-0.00862,1e-05,0.9557]
[1778231094520,51.45,79824.76,0.2,-0.00861,1e-05,0.9543]
[1778231099554,51.45,79825.91,0.2,-0.00859,1e-05,0.95307]
[1778231104588,51.45,79826.02,0.2,-0.00859,1e-05,0.95296]
[1778231111639,51.45,79826.58,0.2,-0.00859,1e-05,0.95236]
[1778231116672,51.45,79827.3,0.2,-0.00858,1e-05,0.95159]
[1778231122715,51.45,79828.02,0.2,-0.00857,1e-05,0.95082]
[1778231130773,51.45,79828.93,0.2,-0.00856,1e-05,0.94985]
[1778231135807,51.45,79836.78,0.2,-0.00845,1e-05,0.93924]
[1778231141849,51.45,79839.36,0.2,-0.00843,1e-05,0.93652]
[1778231148899,51.45,79841.75,0.2,-0.0084,1e-05,0.934]
[1778231153934,51.45,79843.08,0.2,-0.00839,1e-05,0.9326]
[1778231158969,51.45,79847.56,0.2,-0.00834,1e-05,0.92791]
[1778231164018,51.45,79846.87,0.2,-0.00834,1e-05,0.92863]
[1778231169041,51.45,79848.19,0.2,-0.00833,1e-05,0.92725]
[1778231175085,51.45,79847.14,0.2,-0.00834,1e-05,0.92835]
[1778231180119,51.45,79847.43,0.2,-0.00834,1e-05,0.92805]
[1778231185155,51.45,79847.25,0.2,-0.00834,1e-05,0.92823]
[1778231190189,51.45,79844.36,0.2,-0.00837,1e-05,0.93126]
[1778231196198,51.45,79844.15,0.2,-0.00835,1e-05,0.92923]
[1778231202272,51.45,79844.16,0.2,-0.00835,1e-05,0.92922]
[1778231204287,51.45,79854.26,0.2,-0.00825,1e-05,0.91869]
[1778231209322,51.45,79854.3,0.2,-0.00824,1e-05,0.91865]
[1778231214363,51.45,79861.27,0.2,-0.00817,1e-05,0.91144]
[1778231219400,51.45,79866.72,0.2,-0.00811,1e-05,0.90584]
[1778231224434,51.45,79873.59,0.2,-0.00804,1e-05,0.89881]
[1778231229468,51.45,79877.72,0.2,-0.008,1e-05,0.89462]
[1778231236481,51.45,79879.6,0.2,-0.00798,1e-05,0.89271]
[1778231241553,51.45,79880.74,0.2,-0.00797,1e-05,0.89156]
[1778231246587,51.45,79881.89,0.2,-0.00795,1e-05,0.89039]
[1778231251624,51.45,79883.17,0.2,-0.00792,1e-05,0.88691]
[1778231256674,51.45,79883.7,0.2,-0.00792,1e-05,0.88638]
[1778231261697,51.45,79888.42,0.2,-0.00787,1e-05,0.88164]
[1778231266733,51.45,79894.87,0.2,-0.0078,1e-05,0.87519]
[1778231272774,51.45,79894.67,0.2,-0.0078,1e-05,0.87539]
[1778231278817,51.45,79895.54,0.2,-0.00779,1e-05,0.87452]
[1778231283854,51.45,79895.83,0.2,-0.00779,1e-05,0.87423]
[1778231288890,51.45,79896.72,0.2,-0.00778,1e-05,0.87335]
[1778231293924,51.45,79896.49,0.2,-0.00778,1e-05,0.87358]
[1778231299973,51.45,79895.68,0.2,-0.00779,1e-05,0.87438]
[1778231302995,51.45,79885.53,0.2,-0.0079,1e-05,0.88454]
[1778231309036,51.45,79885.39,0.2,-0.0079,1e-05,0.88468]
[1778231313903,51.45,79887.59,0.2,-0.00786,1e-05,0.88029]
[1778231313930,51.45,79887.57,0.2,-0.00786,1e-05,0.88031]
[1778231321123,51.45,79886.24,0.2,-0.00787,1e-05,0.88165]
[1778231322352,51.45,79886.24,0.2,-0.00787,1e-05,0.88165]
[1778231322453,51.45,79886.28,0.2,-0.00787,1e-05,0.88161]
[1778231328168,51.45,79887.42,0.2,-0.00786,1e-05,0.88046]
[1778231332415,51.45,79887.41,0.2,-0.00786,1e-05,0.88047]
[1778231332516,51.45,79888.44,0.2,-0.00785,1e-05,0.87944]
[1778231338245,51.45,79887.96,0.2,-0.00785,1e-05,0.87992]
[1778231340256,51.45,79902.99,0.2,-0.0077,1e-05,0.86498]
[1778231345299,51.45,79913.35,0.2,-0.0076,1e-05,0.8548]
[1778231350328,51.45,79923.09,0.2,-0.0075,1e-05,0.84533]
[1778231355362,51.45,79924.88,0.2,-0.00748,1e-05,0.84359]
[1778231360397,51.45,79925.38,0.2,-0.00748,1e-05,0.84311]
[1778231365432,51.45,79927.48,0.2,-0.00746,1e-05,0.84108]
[1778231370466,51.45,79937.94,0.2,-0.00735,1e-05,0.83105]
[1778231372826,51.45,79944.84,0.2,-0.00727,1e-05,0.82241]
[1778231373488,51.45,79944.91,0.2,-0.00727,1e-05,0.82234]
[1778231375767,51.45,79946.22,0.2,-0.00726,1e-05,0.8211]
[1778231376509,51.45,79946.43,0.2,-0.00726,1e-05,0.8209]
[1778231382551,51.45,79946.53,0.2,-0.00725,1e-05,0.82081]
[1778231387586,51.45,79948.34,0.2,-0.00724,1e-05,0.8191]
[1778231392622,51.45,79956.81,0.2,-0.00716,1e-05,0.81114]
[1778231397656,51.45,79958.55,0.2,-0.00714,1e-05,0.80952]
[1778231402692,51.45,79958.31,0.2,-0.00714,1e-05,0.80974]
[1778231407727,51.45,79954.04,0.2,-0.00718,1e-05,0.81374]
[1778231412762,51.45,79950.67,0.2,-0.00721,1e-05,0.8169]
[1778231417797,51.45,79950.95,0.2,-0.00721,1e-05,0.81664]
[1778231422832,51.45,79951.58,0.2,-0.00721,1e-05,0.81605]
[1778231427867,51.45,79952.37,0.2,-0.0072,1e-05,0.81531]
[1778231432902,51.45,79951.56,0.2,-0.00719,1e-05,0.81401]
[1778231439951,51.45,79951.09,0.2,-0.00719,1e-05,0.81445]
[1778231444986,51.45,79950.93,0.2,-0.00719,1e-05,0.8146]
[1778231450021,51.45,79951.73,0.2,-0.00719,1e-05,0.81385]
[1778231455056,51.45,79954.21,0.2,-0.00716,1e-05,0.81152]
[1778231460090,51.45,79954.58,0.2,-0.00716,1e-05,0.81118]
[1778231465126,51.45,79954.41,0.2,-0.00716,1e-05,0.81133]
[1778231470161,51.45,79954.06,0.2,-0.00716,1e-05,0.81166]
[1778231476204,51.45,79953.35,0.2,-0.00717,1e-05,0.81233]
[1778231481238,51.45,79954.12,0.2,-0.00716,1e-05,0.81161]
[1778231486274,51.45,79956.31,0.2,-0.00714,1e-05,0.80956]
[1778231491309,51.45,79956.44,0.2,-0.00712,1e-05,0.80739]
[1778231496345,51.45,79956.27,0.2,-0.00713,1e-05,0.80754]
[1778231501379,51.45,79957.29,0.2,-0.00712,1e-05,0.80659]
[1778231506414,51.45,79958.52,0.2,-0.00711,1e-05,0.80545]
[1778231511620,51.45,79958.62,0.2,-0.0071,1e-05,0.80535]
[1778231511721,51.45,79957.67,0.2,-0.00711,1e-05,0.80624]
[1778231517491,51.45,79959.91,0.2,-0.00709,1e-05,0.80416]
[1778231520491,51.45,79959.32,0.2,-0.0071,1e-05,0.8047]
[1778231520553,51.45,79958.99,0.2,-0.0071,1e-05,0.80501]
[1778231524175,51.45,79965.6,0.2,-0.00704,1e-05,0.79888]
[1778231524540,51.45,79965.87,0.2,-0.00704,1e-05,0.79863]
[1778231527101,51.45,79966.0,0.2,-0.00704,1e-05,0.79851]
[1778231527561,51.45,79965.24,0.2,-0.00704,1e-05,0.79921]
[1778231532832,51.45,79964.77,0.2,-0.00705,1e-05,0.79965]
[1778231533588,51.45,79963.95,0.2,-0.00705,1e-05,0.80041]
[1778231537171,51.45,79960.38,0.2,-0.00709,1e-05,0.80372]
[1778231537272,51.45,79960.7,0.2,-0.00708,1e-05,0.80342]
[1778231542666,51.45,79960.9,0.2,-0.00708,1e-05,0.80324]
[1778231547701,51.45,79959.68,0.2,-0.00709,1e-05,0.80437]
[1778231552736,51.45,79958.76,0.2,-0.00709,1e-05,0.80318]
[1778231557771,51.45,79958.64,0.2,-0.00709,1e-05,0.80329]
[1778231562806,51.45,79958.29,0.2,-0.00709,1e-05,0.80362]
[1778231567842,51.45,79959.31,0.2,-0.00708,1e-05,0.80267]
[1778231572876,51.45,79957.69,0.2,-0.0071,1e-05,0.80418]
[1778231578873,51.45,79962.07,0.2,-0.00705,1e-05,0.80011]
[1778231583952,51.45,79960.68,0.2,-0.00707,1e-05,0.8014]
[1778231588988,51.45,79962.64,0.2,-0.00705,1e-05,0.79958]
[1778231594026,51.45,79962.57,0.2,-0.00705,1e-05,0.79965]
[1778231597046,51.45,79947.57,0.2,-0.00719,1e-05,0.81363]
[1778231602082,51.45,79954.07,0.2,-0.00713,1e-05,0.80755]
[1778231604095,51.45,79964.51,0.2,-0.00703,1e-05,0.79785]
[1778231609130,51.45,79959.0,0.2,-0.00708,1e-05,0.80296]
[1778231614165,51.45,79958.65,0.2,-0.00707,1e-05,0.80124]
[1778231619201,51.45,79959.07,0.2,-0.00707,1e-05,0.80085]
[1778231626250,51.45,79958.49,0.2,-0.00707,1e-05,0.80139]
[1778231632292,51.45,79957.74,0.2,-0.00708,1e-05,0.80209]
[1778231638334,51.45,79959.23,0.2,-0.00706,1e-05,0.8007]
[1778231643369,51.45,79948.96,0.2,-0.00716,1e-05,0.81027]
[1778231649377,51.45,79950.74,0.2,-0.00714,1e-05,0.80861]
[1778231654448,51.45,79949.67,0.2,-0.00715,1e-05,0.80961]
[1778231659483,51.45,79949.33,0.2,-0.00716,1e-05,0.80992]
[1778231665526,51.45,79951.41,0.2,-0.00714,1e-05,0.80798]
[1778231671567,51.45,79951.45,0.2,-0.00712,1e-05,0.80589]
[1778231676602,51.45,79951.76,0.2,-0.00712,1e-05,0.8056]
[1778231681637,51.45,79960.2,0.2,-0.00704,1e-05,0.79777]
[1778231686672,51.45,79957.46,0.2,-0.00706,1e-05,0.8003]
[1778231691709,51.45,79955.2,0.2,-0.00708,1e-05,0.8024]
[1778231696742,51.45,79963.0,0.2,-0.00701,1e-05,0.79518]
[1778231701780,51.45,79959.22,0.2,-0.00705,1e-05,0.79868]
[1778231706815,51.45,79959.14,0.2,-0.00705,1e-05,0.79875]
[1778231711850,51.45,79959.81,0.2,-0.00704,1e-05,0.79813]
[1778231716898,51.45,79958.28,0.2,-0.00705,1e-05,0.79955]
[1778231717899,51.45,79941.57,0.2,-0.00721,1e-05,0.81515]
[1778231722300,51.45,79934.86,0.2,-0.00728,1e-05,0.82148]
[1778231722934,51.45,79932.3,0.2,-0.0073,1e-05,0.82391]
[1778231723149,51.45,79932.3,0.2,-0.0073,1e-05,0.82391]
[1778231723940,51.45,79934.98,0.2,-0.00728,1e-05,0.82137]
[1778231724250,51.45,79934.98,0.2,-0.00728,1e-05,0.82137]
[1778231724614,51.45,79934.98,0.2,-0.00728,1e-05,0.82137]
[1778231734010,51.45,79952.11,0.2,-0.0071,1e-05,0.80323]
[1778231739044,51.45,79951.63,0.2,-0.0071,1e-05,0.80367]
[1778231742344,51.45,79953.67,0.2,-0.00708,1e-05,0.80178]
[1778231742429,51.45,79954.48,0.2,-0.00707,1e-05,0.80103]
[1778231743172,51.45,79954.48,0.2,-0.00707,1e-05,0.80103]
[1778231743759,51.45,79954.48,0.2,-0.00707,1e-05,0.80103]
[1778231744603,51.45,79953.25,0.2,-0.00708,1e-05,0.80217]
[1778231744686,51.45,79953.25,0.2,-0.00708,1e-05,0.80217]
[1778231745472,51.45,79953.25,0.2,-0.00708,1e-05,0.80217]
[1778231745573,51.45,79954.14,0.2,-0.00708,1e-05,0.80134]
[1778231747714,51.45,79954.14,0.2,-0.00708,1e-05,0.80134]
[1778231747813,51.45,79954.46,0.2,-0.00707,1e-05,0.80105]
[1778231753148,51.45,79954.67,0.2,-0.00707,1e-05,0.80085]
[1778231758184,51.45,79954.46,0.2,-0.00707,1e-05,0.80105]
[1778231763219,51.45,79954.45,0.2,-0.00707,1e-05,0.80105]
[1778231768437,51.45,79948.71,0.2,-0.00713,1e-05,0.8064]
[1778231768476,51.45,79939.2,0.2,-0.00722,1e-05,0.81531]
[1778231779331,51.45,79941.61,0.2,-0.00719,1e-05,0.81304]
[1778231784369,51.45,79935.44,0.2,-0.00725,1e-05,0.81886]
[1778231789150,51.45,79939.14,0.2,-0.00722,1e-05,0.81537]
[1778231789403,51.45,79935.56,0.2,-0.00725,1e-05,0.81874]
[1778231794441,51.45,79932.14,0.2,-0.00727,1e-05,0.8199]
[1778231799565,51.45,79933.26,0.2,-0.00726,1e-05,0.81884]
[1778231799629,51.45,79939.85,0.2,-0.00719,1e-05,0.81263]
[1778231805515,51.45,79941.74,0.2,-0.00718,1e-05,0.81086]
[1778231810550,51.45,79941.83,0.2,-0.00717,1e-05,0.81077]
[1778231815585,51.45,79940.81,0.2,-0.00718,1e-05,0.81173]
[1778231821126,51.45,79940.59,0.2,-0.00719,1e-05,0.81194]
[1778231821628,51.45,79941.56,0.2,-0.00718,1e-05,0.81103]
[1778231824340,51.45,79942.97,0.2,-0.00716,1e-05,0.8097]
[1778231824647,51.45,79942.5,0.2,-0.00717,1e-05,0.81015]
[1778231830690,51.45,79937.98,0.2,-0.00721,1e-05,0.81439]
[1778231835725,51.45,79934.94,0.2,-0.00724,1e-05,0.81725]
[1778231840761,51.45,79927.99,0.2,-0.00731,1e-05,0.82384]
[1778231845795,51.45,79922.78,0.2,-0.00736,1e-05,0.8288]
[1778231847272,51.45,79922.75,0.2,-0.00736,1e-05,0.82883]
[1778231847810,51.45,79922.83,0.2,-0.00736,1e-05,0.82875]
[1778231853851,51.45,79929.19,0.2,-0.00728,1e-05,0.82061]
[1778231858887,51.45,79928.39,0.2,-0.00729,1e-05,0.82137]
[1778231860901,51.45,79917.94,0.2,-0.00739,1e-05,0.83133]
[1778231862201,51.45,79913.95,0.2,-0.00743,1e-05,0.83516]
[1778231862915,51.45,79915.1,0.2,-0.00742,1e-05,0.83406]
[1778231867951,51.45,79917.44,0.2,-0.00739,1e-05,0.83181]
[1778231869193,51.45,79917.44,0.2,-0.00739,1e-05,0.83181]
[1778231869965,51.45,79918.85,0.2,-0.00738,1e-05,0.83046]
[1778231875000,51.45,79920.55,0.2,-0.00736,1e-05,0.82883]
[1778231876473,51.45,79920.52,0.2,-0.00736,1e-05,0.82886]
[1778231877014,51.45,79921.79,0.2,-0.00735,1e-05,0.82765]
[1778231882049,51.45,79925.72,0.2,-0.00731,1e-05,0.82391]
[1778231887085,51.45,79932.75,0.2,-0.00724,1e-05,0.81725]
[1778231890780,51.45,79923.97,0.2,-0.00733,1e-05,0.82557]
[1778231891115,51.45,79923.22,0.2,-0.00734,1e-05,0.82629]
[1778231896150,51.45,79924.19,0.2,-0.00733,1e-05,0.82536]
[1778231901185,51.45,79922.36,0.2,-0.00734,1e-05,0.82711]
[1778231906220,51.45,79921.52,0.2,-0.00735,1e-05,0.82791]
[1778231911255,51.45,79925.48,0.2,-0.0073,1e-05,0.82205]
[1778231916289,51.45,79926.74,0.2,-0.00728,1e-05,0.82086]
[1778231921325,51.45,79930.71,0.2,-0.00725,1e-05,0.8171]
[1778231926360,51.45,79934.26,0.2,-0.00721,1e-05,0.81375]
[1778231931394,51.45,79939.9,0.2,-0.00716,1e-05,0.80846]
[1778231936431,51.45,79941.99,0.2,-0.00714,1e-05,0.80651]
[1778231941465,51.45,79946.15,0.2,-0.0071,1e-05,0.80263]
[1778231946499,51.45,79962.25,0.2,-0.00695,1e-05,0.78777]
[1778231951539,51.45,79959.97,0.2,-0.00697,1e-05,0.78986]
[1778231956571,51.45,79957.43,0.2,-0.00699,1e-05,0.79219]
[1778231961606,51.45,79956.95,0.2,-0.007,1e-05,0.79263]
[1778231966641,51.45,79955.65,0.2,-0.00701,1e-05,0.79383]
[1778231971676,51.45,79953.15,0.2,-0.00702,1e-05,0.7941]
[1778231976711,51.45,79949.41,0.2,-0.00705,1e-05,0.79756]
[1778231981746,51.45,79947.32,0.2,-0.00707,1e-05,0.79949]
[1778231987788,51.45,79945.76,0.2,-0.00708,1e-05,0.80094]
[1778231993252,51.45,79946.85,0.2,-0.00707,1e-05,0.79993]
[1778231993273,51.45,79947.1,0.2,-0.00707,1e-05,0.7997]
[1778231998868,51.45,79945.08,0.2,-0.00709,1e-05,0.80157]
[1778232002810,51.45,79943.15,0.2,-0.00711,1e-05,0.80337]
[1778232002893,51.45,79939.54,0.2,-0.00714,1e-05,0.80674]
[1778232004357,51.45,79938.64,0.2,-0.00715,1e-05,0.80758]
[1778232004907,51.45,79938.31,0.2,-0.00716,1e-05,0.80789]
[1778232006922,51.45,79937.25,0.2,-0.00717,1e-05,0.80888]
[1778232007024,51.45,79937.85,0.2,-0.00716,1e-05,0.80832]
[1778232012254,51.45,79937.65,0.2,-0.00716,1e-05,0.80851]
[1778232012256,51.45,79937.01,0.2,-0.00717,1e-05,0.80911]
[1778232012868,51.45,79937.01,0.2,-0.00717,1e-05,0.80911]
[1778232012963,51.45,79937.01,0.2,-0.00717,1e-05,0.80911]
[1778232017998,51.45,79937.36,0.2,-0.00716,1e-05,0.80878]
[1778232023036,51.45,79939.75,0.2,-0.00714,1e-05,0.80654]
[1778232028355,51.45,79955.41,0.2,-0.00699,1e-05,0.79202]
[1778232029082,51.45,79955.75,0.2,-0.00699,1e-05,0.79171]
[1778232031481,51.45,79957.5,0.2,-0.00696,1e-05,0.78807]
[1778232032102,51.45,79959.95,0.2,-0.00694,1e-05,0.78583]
[1778232037137,51.45,79966.82,0.2,-0.00687,1e-05,0.77957]
[1778232040158,51.45,79977.5,0.2,-0.00677,1e-05,0.76992]
[1778232045193,51.45,79978.07,0.2,-0.00677,1e-05,0.76941]
[1778232050228,51.45,79978.98,0.2,-0.00676,1e-05,0.76859]
[1778232056273,51.45,79980.92,0.2,-0.00674,1e-05,0.76685]
[1778232056657,51.45,79980.92,0.2,-0.00674,1e-05,0.76685]
[1778232056709,51.45,79981.0,0.2,-0.00674,1e-05,0.76678]
[1778232062269,51.45,79981.37,0.2,-0.00674,1e-05,0.76645]
[1778232065689,51.45,79981.86,0.2,-0.00674,1e-05,0.76601]
[1778232066340,51.45,79981.82,0.2,-0.00674,1e-05,0.76605]
[1778232071375,51.45,79982.49,0.2,-0.00673,1e-05,0.76545]
[1778232076410,51.45,79982.65,0.2,-0.00673,1e-05,0.7653]
[1778232081417,51.45,79989.97,0.2,-0.00666,1e-05,0.75878]
[1778232081456,51.45,79990.67,0.2,-0.00666,1e-05,0.75816]
[1778232086480,51.45,79991.81,0.2,-0.00665,1e-05,0.75715]
[1778232092523,51.45,79996.2,0.2,-0.00659,1e-05,0.75131]
[1778232097557,51.45,79997.7,0.2,-0.00658,1e-05,0.74999]
[1778232102592,51.45,79993.77,0.2,-0.00661,1e-05,0.75345]
[1778232107627,51.45,79990.44,0.2,-0.00664,1e-05,0.75639]
[1778232111644,51.45,79989.29,0.2,-0.00665,1e-05,0.75741]
[1778232111662,51.45,79989.26,0.2,-0.00665,1e-05,0.75744]
[1778232118704,51.45,79989.38,0.2,-0.00665,1e-05,0.75733]
[1778232123739,51.45,79992.41,0.2,-0.00662,1e-05,0.75465]
[1778232125772,51.45,79992.79,0.2,-0.00662,1e-05,0.75431]
[1778232125873,51.45,79991.23,0.2,-0.00663,1e-05,0.75569]
[1778232127508,51.45,79991.23,0.2,-0.00663,1e-05,0.75569]
[1778232127769,51.45,79993.28,0.2,-0.00662,1e-05,0.75388]
[1778232132803,51.45,79993.89,0.2,-0.00661,1e-05,0.75334]
[1778232134574,51.45,79992.35,0.2,-0.00662,1e-05,0.7547]
[1778232134817,51.45,79991.53,0.2,-0.00663,1e-05,0.75543]
[1778232137529,51.45,79991.28,0.2,-0.00663,1e-05,0.75565]
[1778232137839,51.45,79992.34,0.2,-0.00662,1e-05,0.75471]
[1778232139027,51.45,79992.34,0.2,-0.00662,1e-05,0.75471]
[1778232139117,51.45,79991.09,0.2,-0.00664,1e-05,0.75582]
[1778232144890,51.45,79990.77,0.2,-0.00664,1e-05,0.7561]
[1778232151940,51.45,79991.06,0.2,-0.00662,1e-05,0.75388]
[1778232156975,51.45,79994.54,0.2,-0.00659,1e-05,0.75081]
[1778232162010,51.45,79993.68,0.2,-0.0066,1e-05,0.75157]
[1778232167048,51.45,79992.58,0.2,-0.00661,1e-05,0.75254]
[1778232172081,51.45,79993.01,0.2,-0.0066,1e-05,0.75216]
[1778232177117,51.45,79992.24,0.2,-0.00661,1e-05,0.75284]
[1778232182152,51.45,79992.06,0.2,-0.00661,1e-05,0.753]
[1778232187193,51.45,79990.83,0.2,-0.00662,1e-05,0.75408]
[1778232192222,51.45,79990.29,0.2,-0.00663,1e-05,0.75456]
[1778232198263,51.45,79990.9,0.2,-0.00662,1e-05,0.75402]
[1778232203299,51.45,79990.92,0.2,-0.00662,1e-05,0.754]
[1778232208334,51.45,79990.76,0.2,-0.00662,1e-05,0.75414]
[1778232215386,51.45,79990.88,0.2,-0.0066,1e-05,0.75207]
[1778232220419,51.45,79990.81,0.2,-0.0066,1e-05,0.75214]
[1778232225455,51.45,79990.48,0.2,-0.00661,1e-05,0.75243]
[1778232230495,51.45,79992.23,0.2,-0.00659,1e-05,0.75088]
[1778232235530,51.45,79994.04,0.2,-0.00658,1e-05,0.74929]
[1778232240564,51.45,79995.44,0.2,-0.00656,1e-05,0.74806]
[1778232245600,51.45,79996.12,0.2,-0.00656,1e-05,0.74746]
[1778232251641,51.45,79995.58,0.2,-0.00656,1e-05,0.74794]
[1778232256679,51.45,79994.9,0.2,-0.00657,1e-05,0.74854]
[1778232261714,51.45,79995.11,0.2,-0.00657,1e-05,0.74835]
[1778232266755,51.45,79993.69,0.2,-0.00658,1e-05,0.7496]
[1778232271791,51.45,79987.03,0.2,-0.00662,1e-05,0.75351]
[1778232277833,51.45,79982.56,0.2,-0.00666,1e-05,0.75747]
[1778232282869,51.45,79980.78,0.2,-0.00668,1e-05,0.75905]
[1778232287906,51.45,79970.0,0.2,-0.00677,1e-05,0.76869]
[1778232292944,51.45,79967.03,0.2,-0.0068,1e-05,0.77136]
[1778232297977,51.45,79961.9,0.2,-0.00685,1e-05,0.776]
[1778232303012,51.45,79961.77,0.2,-0.00685,1e-05,0.77612]
[1778232307352,51.45,79961.16,0.2,-0.00685,1e-05,0.77667]
[1778232307395,51.45,79961.74,0.2,-0.00685,1e-05,0.77614]
[1778232310419,51.45,79963.32,0.2,-0.00684,1e-05,0.77471]
[1778232310502,51.45,79971.16,0.2,-0.00676,1e-05,0.76765]
[1778232316104,51.45,79972.62,0.2,-0.00675,1e-05,0.76634]
[1778232321140,51.45,79972.32,0.2,-0.00675,1e-05,0.76661]
[1778232326173,51.45,79971.47,0.2,-0.00676,1e-05,0.76737]
[1778232332217,51.45,79969.88,0.2,-0.00676,1e-05,0.7668]
[1778232339266,51.45,79969.88,0.2,-0.00676,1e-05,0.7668]
[1778232346315,51.45,79969.87,0.2,-0.00676,1e-05,0.76681]
[1778232347449,51.45,79969.87,0.2,-0.00676,1e-05,0.76681]
[1778232347477,51.45,79968.88,0.2,-0.00677,1e-05,0.7677]
[1778232351357,51.45,79966.03,0.2,-0.00679,1e-05,0.77026]
[1778232351415,51.45,79966.04,0.2,-0.00679,1e-05,0.77025]
[1778232353233,51.45,79964.07,0.2,-0.00681,1e-05,0.77203]
[1778232353374,51.45,79953.15,0.2,-0.00691,1e-05,0.78194]
[1778232353927,51.45,79953.15,0.2,-0.00691,1e-05,0.78194]
[1778232354380,51.45,79945.82,0.2,-0.00698,1e-05,0.78865]
[1778232356166,51.45,79945.8,0.2,-0.00698,1e-05,0.78867]
[1778232356396,51.45,79945.64,0.2,-0.00698,1e-05,0.78881]
[1778232357020,51.45,79945.64,0.2,-0.00698,1e-05,0.78881]
[1778232357400,51.45,79945.57,0.2,-0.00698,1e-05,0.78888]
[1778232362436,51.45,79953.38,0.2,-0.00691,1e-05,0.78173]
[1778232364577,51.45,79956.66,0.2,-0.00688,1e-05,0.77874]
[1778232364581,51.45,79959.58,0.2,-0.00685,1e-05,0.77609]
[1778232365344,51.45,79959.58,0.2,-0.00685,1e-05,0.77609]
[1778232365457,51.45,79959.58,0.2,-0.00685,1e-05,0.77609]
[1778232370497,51.45,79963.46,0.2,-0.00682,1e-05,0.77258]
[1778232377542,51.45,79964.3,0.2,-0.00681,1e-05,0.77182]
[1778232382577,51.45,79964.46,0.2,-0.00681,1e-05,0.77168]
[1778232389626,51.45,79964.5,0.2,-0.00681,1e-05,0.77164]
[1778232394662,51.45,79964.49,0.2,-0.00679,1e-05,0.76965]
[1778232400703,51.45,79966.26,0.2,-0.00677,1e-05,0.76806]
[1778232405747,51.45,79968.32,0.2,-0.00676,1e-05,0.76621]
[1778232408759,51.45,79984.08,0.2,-0.00661,1e-05,0.75218]
[1778232413795,51.45,79983.48,0.2,-0.00662,1e-05,0.75271]
[1778232418830,51.45,79985.98,0.2,-0.0066,1e-05,0.75051]
[1778232423865,51.45,79992.08,0.2,-0.00654,1e-05,0.74515]
[1778232428900,51.45,79996.7,0.2,-0.0065,1e-05,0.74111]
[1778232433936,51.45,80003.18,0.2,-0.00645,1e-05,0.73548]
[1778232434942,51.45,80015.48,0.2,-0.00634,1e-05,0.72488]
[1778232439978,51.45,80018.72,0.2,-0.00631,1e-05,0.72211]
[1778232441995,51.45,80000.43,0.2,-0.00647,1e-05,0.73786]
[1778232447027,51.45,79999.39,0.2,-0.00648,1e-05,0.73877]
[1778232452063,51.45,79998.41,0.2,-0.00647,1e-05,0.73768]
[1778232457099,51.45,79993.35,0.2,-0.00652,1e-05,0.74209]
[1778232462133,51.45,79985.56,0.2,-0.00658,1e-05,0.74891]
[1778232467169,51.45,79972.56,0.2,-0.0067,1e-05,0.76043]
[1778232473212,51.45,79970.44,0.2,-0.00672,1e-05,0.76232]
[1778232478246,51.45,79969.07,0.2,-0.00673,1e-05,0.76355]
[1778232483281,51.45,79972.67,0.2,-0.0067,1e-05,0.76033]
[1778232488316,51.45,79970.96,0.2,-0.00671,1e-05,0.76186]
[1778232493351,51.45,79970.72,0.2,-0.00672,1e-05,0.76207]
[1778232494368,51.45,79970.72,0.2,-0.00672,1e-05,0.76207]
[1778232494400,51.45,79970.23,0.2,-0.00672,1e-05,0.76251]
[1778232502414,51.45,79969.75,0.2,-0.00673,1e-05,0.76294]
[1778232507449,51.45,79970.34,0.2,-0.00672,1e-05,0.76241]
[1778232512484,51.45,79970.35,0.2,-0.0067,1e-05,0.76042]
[1778232517519,51.45,79968.71,0.2,-0.00672,1e-05,0.76188]
[1778232522555,51.45,79967.08,0.2,-0.00673,1e-05,0.76334]
[1778232527563,51.45,79967.71,0.2,-0.00673,1e-05,0.76278]
[1778232533632,51.45,79967.72,0.2,-0.00673,1e-05,0.76277]
[1778232538667,51.45,79967.88,0.2,-0.00673,1e-05,0.76262]
[1778232543703,51.45,79961.47,0.2,-0.00678,1e-05,0.76837]
[1778232548740,51.45,79958.52,0.2,-0.00681,1e-05,0.77103]
[1778232553775,51.45,79958.38,0.2,-0.00681,1e-05,0.77116]
[1778232559821,51.45,79957.64,0.2,-0.00682,1e-05,0.77182]
[1778232565863,51.45,79958.7,0.2,-0.00681,1e-05,0.77087]
[1778232570898,51.45,79960.8,0.2,-0.00679,1e-05,0.76897]
[1778232575934,51.45,79956.96,0.2,-0.00681,1e-05,0.77043]
[1778232580976,51.45,79952.85,0.2,-0.00684,1e-05,0.77415]
[1778232581977,51.45,79930.07,0.2,-0.00706,1e-05,0.79501]
[1778232582984,51.45,79914.93,0.2,-0.0072,1e-05,0.80914]
[1778232588019,51.45,79915.14,0.2,-0.0072,1e-05,0.80894]
[1778232593055,51.45,79909.32,0.2,-0.00725,1e-05,0.81443]
[1778232596075,51.45,79887.76,0.2,-0.00747,1e-05,0.83502]
[1778232597082,51.45,79875.1,0.2,-0.00759,1e-05,0.84731]
[1778232602119,51.45,79871.48,0.2,-0.00763,1e-05,0.85086]
[1778232604136,51.45,79882.79,0.2,-0.00751,1e-05,0.83983]
[1778232609179,51.45,79890.19,0.2,-0.00744,1e-05,0.83268]
[1778232615223,51.45,79891.99,0.2,-0.00742,1e-05,0.83095]
[1778232620260,51.45,79896.03,0.2,-0.00738,1e-05,0.82707]
[1778232625295,51.45,79900.98,0.2,-0.00734,1e-05,0.82234]
[1778232630752,51.45,79900.96,0.2,-0.00734,1e-05,0.82236]
[1778232636373,51.45,79901.0,0.2,-0.00732,1e-05,0.82023]
[1778232641407,51.45,79904.13,0.2,-0.00729,1e-05,0.81725]
[1778232646443,51.45,79902.8,0.2,-0.0073,1e-05,0.81851]
[1778232651477,51.45,79900.66,0.2,-0.00732,1e-05,0.82055]
[1778232656515,51.45,79895.7,0.2,-0.00737,1e-05,0.82528]
[1778232661550,51.45,79900.9,0.2,-0.00732,1e-05,0.82032]
[1778232666591,51.45,79903.99,0.2,-0.00729,1e-05,0.81739]
[1778232671627,51.45,79904.65,0.2,-0.00728,1e-05,0.81676]
[1778232676662,51.45,79900.94,0.2,-0.00732,1e-05,0.82028]
[1778232681696,51.45,79900.33,0.2,-0.00732,1e-05,0.82086]
[1778232687738,51.45,79900.73,0.2,-0.00732,1e-05,0.82048]
[1778232692775,51.45,79900.22,0.2,-0.00731,1e-05,0.81887]
[1778232697809,51.45,79891.8,0.2,-0.00739,1e-05,0.8269]
[1778232702843,51.45,79891.87,0.2,-0.00739,1e-05,0.82684]
[1778232707877,51.45,79893.02,0.2,-0.00738,1e-05,0.82574]
[1778232712913,51.45,79894.01,0.2,-0.00737,1e-05,0.82479]
[1778232717949,51.45,79893.7,0.2,-0.00737,1e-05,0.82508]
[1778232722984,51.45,79894.47,0.2,-0.00736,1e-05,0.82435]
[1778232729030,51.45,79895.47,0.2,-0.00735,1e-05,0.82339]
[1778232735072,51.45,79895.95,0.2,-0.00735,1e-05,0.82294]
[1778232741113,51.45,79895.93,0.2,-0.00735,1e-05,0.82296]
[1778232746151,51.45,79894.1,0.2,-0.00737,1e-05,0.8247]
[1778232750178,51.45,79883.54,0.2,-0.00747,1e-05,0.83485]
[1778232755213,51.45,79882.71,0.2,-0.00746,1e-05,0.83353]
[1778232762262,51.45,79881.72,0.2,-0.00747,1e-05,0.83448]
[1778232767298,51.45,79868.62,0.2,-0.0076,1e-05,0.84721]
[1778232772332,51.45,79873.16,0.2,-0.00755,1e-05,0.84278]
[1778232777370,51.45,79869.41,0.2,-0.00759,1e-05,0.84644]
[1778232783409,51.45,79870.32,0.2,-0.00758,1e-05,0.84555]
[1778232789453,51.45,79869.07,0.2,-0.0076,1e-05,0.84677]
[1778232794487,51.45,79869.57,0.2,-0.00759,1e-05,0.84628]
[1778232799521,51.45,79871.68,0.2,-0.00757,1e-05,0.84422]
[1778232804557,51.45,79870.83,0.2,-0.00758,1e-05,0.84505]
[1778232809592,51.45,79871.03,0.2,-0.00758,1e-05,0.84486]
[1778232814629,51.45,79868.49,0.2,-0.00758,1e-05,0.84519]
[1778232819664,51.45,79858.62,0.2,-0.00768,1e-05,0.85487]
[1778232824699,51.45,79866.4,0.2,-0.0076,1e-05,0.84723]
[1778232829733,51.45,79868.98,0.2,-0.00758,1e-05,0.84471]
[1778232834770,51.45,79871.28,0.2,-0.00756,1e-05,0.84247]
[1778232839805,51.45,79867.37,0.2,-0.00759,1e-05,0.84629]
[1778232842827,51.45,79878.73,0.2,-0.00748,1e-05,0.83524]
[1778232847865,51.45,79872.73,0.2,-0.00754,1e-05,0.84106]
[1778232852898,51.45,79881.46,0.2,-0.00745,1e-05,0.83261]
[1778232857932,51.45,79883.78,0.2,-0.00743,1e-05,0.83037]
[1778232863974,51.45,79885.08,0.2,-0.00742,1e-05,0.82912]
[1778232869010,51.45,79884.97,0.2,-0.00742,1e-05,0.82923]
[1778232874045,51.45,79889.29,0.2,-0.00736,1e-05,0.82298]
[1778232879079,51.45,79887.75,0.2,-0.00737,1e-05,0.82445]
[1778232884116,51.45,79890.77,0.2,-0.00734,1e-05,0.82157]
[1778232889151,51.45,79891.36,0.2,-0.00734,1e-05,0.821]
[1778232894187,51.45,79891.03,0.2,-0.00734,1e-05,0.82132]
[1778232899222,51.45,79890.46,0.2,-0.00735,1e-05,0.82186]
[1778232906271,51.45,79891.29,0.2,-0.00734,1e-05,0.82107]
[1778232911306,51.45,79891.06,0.2,-0.00734,1e-05,0.82129]
[1778232916343,51.45,79890.54,0.2,-0.00735,1e-05,0.82179]
[1778232921378,51.45,79896.07,0.2,-0.00729,1e-05,0.81652]
[1778232926412,51.45,79900.14,0.2,-0.00725,1e-05,0.81267]
[1778232932455,51.45,79900.22,0.2,-0.00723,1e-05,0.81051]
[1778232937491,51.45,79905.29,0.2,-0.00719,1e-05,0.80574]
[1778232942526,51.45,79893.93,0.2,-0.00729,1e-05,0.81646]
[1778232947560,51.45,79894.58,0.2,-0.00729,1e-05,0.81584]
[1778232952595,51.45,79899.15,0.2,-0.00724,1e-05,0.81152]
[1778232957632,51.45,79901.09,0.2,-0.00723,1e-05,0.80969]
[1778232962670,51.45,79901.75,0.2,-0.00722,1e-05,0.80907]
[1778232967701,51.45,79900.69,0.2,-0.00723,1e-05,0.81007]
[1778232972737,51.45,79899.31,0.2,-0.00724,1e-05,0.81137]
[1778232977771,51.45,79899.44,0.2,-0.00724,1e-05,0.81124]
[1778232982806,51.45,79900.25,0.2,-0.00723,1e-05,0.81048]
[1778232987841,51.45,79899.99,0.2,-0.00724,1e-05,0.81073]
[1778232992878,51.45,79901.79,0.2,-0.0072,1e-05,0.80695]
[1778232997911,51.45,79901.79,0.2,-0.0072,1e-05,0.80695]
[1778233002949,51.45,79897.82,0.2,-0.00724,1e-05,0.81069]
[1778233007980,51.45,79894.71,0.2,-0.00727,1e-05,0.81363]
[1778233015031,51.45,79894.75,0.2,-0.00727,1e-05,0.81359]
[1778233020066,51.45,79884.2,0.2,-0.00737,1e-05,0.82363]
[1778233025102,51.45,79875.38,0.2,-0.00746,1e-05,0.8321]
[1778233027115,51.45,79864.87,0.2,-0.00756,1e-05,0.84229]
[1778233032150,51.45,79860.85,0.2,-0.0076,1e-05,0.84621]
[1778233037185,51.45,79860.19,0.2,-0.00761,1e-05,0.84686]
[1778233042220,51.45,79858.54,0.2,-0.00763,1e-05,0.84847]
[1778233047255,51.45,79856.19,0.2,-0.00765,1e-05,0.85078]
[1778233052292,51.45,79848.58,0.2,-0.00771,1e-05,0.85612]
[1778233057326,51.45,79843.49,0.2,-0.00776,1e-05,0.86116]
[1778233062362,51.45,79841.96,0.2,-0.00778,1e-05,0.86268]
[1778233067397,51.45,79848.03,0.2,-0.00772,1e-05,0.85666]
[1778233072431,51.45,79853.36,0.2,-0.00766,1e-05,0.8514]
[1778233077466,51.45,79859.84,0.2,-0.0076,1e-05,0.84505]
[1778233082501,51.45,79861.25,0.2,-0.00758,1e-05,0.84367]
[1778233090557,51.45,79861.81,0.2,-0.00758,1e-05,0.84312]
[1778233100583,51.45,79861.13,0.2,-0.00758,1e-05,0.84379]
[1778233105663,51.45,79868.92,0.2,-0.0075,1e-05,0.83621]
[1778233110698,51.45,79877.8,0.2,-0.00742,1e-05,0.82765]
[1778233115737,51.45,79878.92,0.2,-0.00739,1e-05,0.82445]
[1778233120768,51.45,79871.87,0.2,-0.00746,1e-05,0.83123]
[1778233125803,51.45,79868.68,0.2,-0.00749,1e-05,0.83431]
[1778233130838,51.45,79867.83,0.2,-0.0075,1e-05,0.83513]
[1778233135873,51.45,79863.92,0.2,-0.00754,1e-05,0.83893]
[1778233140908,51.45,79865.19,0.2,-0.00752,1e-05,0.83769]
[1778233145943,51.45,79866.23,0.2,-0.00751,1e-05,0.83668]
[1778233150978,51.45,79853.06,0.2,-0.00765,1e-05,0.84954]
[1778233156016,51.45,79853.0,0.2,-0.00765,1e-05,0.8496]
[1778233161052,51.45,79853.54,0.2,-0.00764,1e-05,0.84907]
[1778233166086,51.45,79852.55,0.2,-0.00765,1e-05,0.85004]
[1778233171121,51.45,79853.32,0.2,-0.00762,1e-05,0.84712]
[1778233176157,51.45,79853.73,0.2,-0.00762,1e-05,0.84672]
[1778233181191,51.45,79856.67,0.2,-0.00759,1e-05,0.84384]
[1778233190255,51.45,79856.68,0.2,-0.00759,1e-05,0.84383]
[1778233195290,51.45,79856.39,0.2,-0.00759,1e-05,0.84412]
[1778233200325,51.45,79855.95,0.2,-0.0076,1e-05,0.84455]
[1778233205361,51.45,79854.4,0.2,-0.00761,1e-05,0.84606]
[1778233210395,51.45,79849.68,0.2,-0.00766,1e-05,0.8507]
[1778233213415,51.45,79837.48,0.2,-0.00779,1e-05,0.86277]
[1778233218454,51.45,79834.3,0.2,-0.00782,1e-05,0.86594]
[1778233223486,51.45,79830.89,0.2,-0.00785,1e-05,0.86935]
[1778233228521,51.45,79828.75,0.2,-0.00788,1e-05,0.87149]
[1778233233556,51.45,79828.69,0.2,-0.00786,1e-05,0.86935]
[1778233239599,51.45,79828.87,0.2,-0.00786,1e-05,0.86917]
[1778233245641,51.45,79827.5,0.2,-0.00787,1e-05,0.87055]
[1778233251645,51.45,79826.32,0.2,-0.00788,1e-05,0.87173]
[1778233256718,51.45,79832.48,0.2,-0.00782,1e-05,0.86556]
[1778233261761,51.45,79830.79,0.2,-0.00784,1e-05,0.86725]
[1778233266788,51.45,79828.67,0.2,-0.00786,1e-05,0.86937]
[1778233271829,51.45,79823.39,0.2,-0.00791,1e-05,0.87468]
[1778233276859,51.45,79822.48,0.2,-0.00792,1e-05,0.8756]
[1778233281894,51.45,79828.04,0.2,-0.00786,1e-05,0.87001]
[1778233286929,51.45,79831.25,0.2,-0.00783,1e-05,0.86679]
[1778233291964,51.45,79828.17,0.2,-0.00784,1e-05,0.86768]
[1778233298005,51.45,79827.33,0.2,-0.00785,1e-05,0.86852]
[1778233300024,51.45,79842.65,0.2,-0.00769,1e-05,0.85329]
[1778233305055,51.45,79844.4,0.2,-0.00768,1e-05,0.85156]
[1778233310091,51.45,79845.21,0.2,-0.00767,1e-05,0.85077]
[1778233322172,51.45,79846.4,0.2,-0.00766,1e-05,0.84959]
[1778233322858,51.45,79846.4,0.2,-0.00766,1e-05,0.84959]
[1778233323182,51.45,79846.44,0.2,-0.00766,1e-05,0.84956]
[1778233328217,51.45,79846.28,0.2,-0.00766,1e-05,0.84971]
[1778233334259,51.45,79846.66,0.2,-0.00765,1e-05,0.84934]
[1778233340301,51.45,79846.62,0.2,-0.00765,1e-05,0.84938]
[1778233345335,51.45,79846.11,0.2,-0.00766,1e-05,0.84988]
[1778233350371,51.45,79845.51,0.2,-0.00767,1e-05,0.85047]
[1778233355407,51.45,79846.05,0.2,-0.00764,1e-05,0.84777]
[1778233360440,51.45,79845.86,0.2,-0.00764,1e-05,0.84796]
[1778233364390,51.45,79844.9,0.2,-0.00765,1e-05,0.8489]
[1778233364488,51.45,79844.11,0.2,-0.00766,1e-05,0.84968]
[1778233369504,51.45,79845.12,0.2,-0.00765,1e-05,0.84869]
[1778233374539,51.45,79846.55,0.2,-0.00764,1e-05,0.84728]
[1778233379574,51.45,79845.24,0.2,-0.00765,1e-05,0.84857]
[1778233385616,51.45,79845.47,0.2,-0.00765,1e-05,0.84834]
[1778233391658,51.45,79846.0,0.2,-0.00764,1e-05,0.84782]
[1778233395569,51.45,79846.33,0.2,-0.00764,1e-05,0.8475]
[1778233395670,51.45,79846.3,0.2,-0.00764,1e-05,0.84753]
[1778233400721,51.45,79845.83,0.2,-0.00764,1e-05,0.84799]
[1778233405756,51.45,79846.03,0.2,-0.00764,1e-05,0.84779]
[1778233410791,51.45,79846.51,0.2,-0.00764,1e-05,0.84732]
[1778233417840,51.45,79846.76,0.2,-0.00761,1e-05,0.84492]
[1778233422875,51.45,79845.15,0.2,-0.00763,1e-05,0.8465]
[1778233427910,51.45,79844.91,0.2,-0.00763,1e-05,0.84673]
[1778233432911,51.45,79846.14,0.2,-0.00762,1e-05,0.84553]
[1778233437980,51.45,79846.94,0.2,-0.00761,1e-05,0.84474]
[1778233442982,51.45,79847.75,0.2,-0.0076,1e-05,0.84395]
[1778233446655,51.45,79847.75,0.2,-0.0076,1e-05,0.84395]
[1778233446680,51.45,79848.15,0.2,-0.0076,1e-05,0.84356]
[1778233447458,51.45,79848.15,0.2,-0.0076,1e-05,0.84356]
[1778233447463,51.45,79848.32,0.2,-0.0076,1e-05,0.84339]
[1778233453052,51.45,79849.02,0.2,-0.00759,1e-05,0.84271]
[1778233458122,51.45,79849.46,0.2,-0.00759,1e-05,0.84228]
[1778233462054,51.45,79849.67,0.2,-0.00759,1e-05,0.84207]
[1778233462150,51.45,79849.7,0.2,-0.00759,1e-05,0.84204]
[1778233463923,51.45,79849.74,0.2,-0.00758,1e-05,0.842]
[1778233463924,51.45,79849.85,0.2,-0.00758,1e-05,0.8419]
[1778233469200,51.45,79855.08,0.2,-0.00753,1e-05,0.8368]
[1778233478263,51.45,79854.48,0.2,-0.00752,1e-05,0.83524]
[1778233483297,51.45,79845.25,0.2,-0.00761,1e-05,0.84424]
[1778233488334,51.45,79842.86,0.2,-0.00764,1e-05,0.84658]
[1778233495380,51.45,79839.69,0.2,-0.00767,1e-05,0.8497]
[1778233500416,51.45,79839.78,0.2,-0.00767,1e-05,0.84961]
[1778233506465,51.45,79841.92,0.2,-0.00765,1e-05,0.8475]
[1778233511500,51.45,79843.98,0.2,-0.00762,1e-05,0.84548]
[1778233517541,51.45,79844.4,0.2,-0.00762,1e-05,0.84507]
[1778233522576,51.45,79844.71,0.2,-0.00762,1e-05,0.84477]
[1778233525051,51.45,79844.75,0.2,-0.00762,1e-05,0.84473]
[1778233525600,51.45,79843.77,0.2,-0.00763,1e-05,0.84569]
[1778233530637,51.45,79844.57,0.2,-0.00762,1e-05,0.8449]
[1778233535667,51.45,79841.82,0.2,-0.00763,1e-05,0.84544]
[1778233537014,51.45,79840.64,0.2,-0.00764,1e-05,0.8466]
[1778233537682,51.45,79837.24,0.2,-0.00767,1e-05,0.84994]
[1778233542716,51.45,79831.08,0.2,-0.00774,1e-05,0.85602]
[1778233547751,51.45,79828.28,0.2,-0.00777,1e-05,0.8588]
[1778233553802,51.45,79820.59,0.2,-0.00785,1e-05,0.86647]
[1778233558828,51.45,79817.48,0.2,-0.00788,1e-05,0.86959]
[1778233563862,51.45,79816.58,0.2,-0.00789,1e-05,0.87049]
[1778233564545,51.45,79816.58,0.2,-0.00789,1e-05,0.87049]
[1778233564870,51.45,79817.06,0.2,-0.00788,1e-05,0.87001]
[1778233573897,51.45,79817.13,0.2,-0.00788,1e-05,0.86994]
[1778233578969,51.45,79815.92,0.2,-0.00789,1e-05,0.87115]
[1778233581804,51.45,79816.0,0.2,-0.00789,1e-05,0.87107]
[1778233581905,51.45,79814.81,0.2,-0.00791,1e-05,0.87227]
[1778233582535,51.45,79814.81,0.2,-0.00791,1e-05,0.87227]
[1778233582629,51.45,79815.87,0.2,-0.00789,1e-05,0.8712]
[1778233587106,51.45,79815.77,0.2,-0.0079,1e-05,0.87131]
[1778233587127,51.45,79816.03,0.2,-0.00789,1e-05,0.87104]
[1778233588494,51.45,79816.03,0.2,-0.00789,1e-05,0.87104]
[1778233588595,51.45,79816.01,0.2,-0.00789,1e-05,0.87106]
[1778233589316,51.45,79816.01,0.2,-0.00789,1e-05,0.87106]
[1778233589892,51.45,79816.01,0.2,-0.00789,1e-05,0.87106]
[1778233589417,51.45,79815.98,0.2,-0.00789,1e-05,0.87109]
[1778233589942,51.45,79815.98,0.2,-0.00789,1e-05,0.87109]
[1778233595080,51.45,79807.97,0.2,-0.00796,1e-05,0.87696]
[1778233600115,51.45,79808.89,0.2,-0.00795,1e-05,0.87603]
[1778233605150,51.45,79795.58,0.2,-0.00809,1e-05,0.88956]
[1778233610185,51.45,79794.84,0.2,-0.0081,1e-05,0.89032]
[1778233615221,51.45,79794.88,0.2,-0.0081,1e-05,0.89028]
[1778233620255,51.45,79794.48,0.2,-0.0081,1e-05,0.89069]
[1778233625290,51.45,79791.46,0.2,-0.00813,1e-05,0.89379]
[1778233630326,51.45,79790.78,0.2,-0.00814,1e-05,0.89449]
[1778233635360,51.45,79785.43,0.2,-0.0082,1e-05,0.9]
[1778233641402,51.45,79783.81,0.2,-0.00822,1e-05,0.90168]
[1778233646440,51.45,79781.25,0.2,-0.00824,1e-05,0.90433]
[1778233651475,51.45,79779.47,0.2,-0.00824,1e-05,0.90391]
[1778233656510,51.45,79778.43,0.2,-0.00826,1e-05,0.90499]
[1778233663559,51.45,79776.36,0.2,-0.00828,1e-05,0.90714]
[1778233668594,51.45,79774.12,0.2,-0.0083,1e-05,0.90947]
[1778233673631,51.45,79771.48,0.2,-0.00833,1e-05,0.91223]
[1778233678665,51.45,79762.1,0.2,-0.00844,1e-05,0.92208]
[1778233683698,51.45,79763.65,0.2,-0.00842,1e-05,0.92044]
[1778233689744,51.45,79761.19,0.2,-0.00845,1e-05,0.92304]
[1778233694779,51.45,79766.99,0.2,-0.00838,1e-05,0.91693]
[1778233699813,51.45,79765.63,0.2,-0.0084,1e-05,0.91836]
[1778233704849,51.45,79766.09,0.2,-0.00839,1e-05,0.91788]
[1778233710891,51.45,79766.01,0.2,-0.00839,1e-05,0.91796]
[1778233715928,51.45,79765.75,0.2,-0.00837,1e-05,0.91594]
[1778233720961,51.45,79764.83,0.2,-0.00838,1e-05,0.91691]
[1778233725996,51.45,79765.3,0.2,-0.00838,1e-05,0.91641]
[1778233731031,51.45,79764.49,0.2,-0.00839,1e-05,0.91727]
[1778233736067,51.45,79764.16,0.2,-0.00839,1e-05,0.91761]
[1778233741101,51.45,79768.42,0.2,-0.00835,1e-05,0.91314]
[1778233750163,51.45,79775.96,0.2,-0.00826,1e-05,0.90528]
[1778233755202,51.45,79782.93,0.2,-0.00819,1e-05,0.89806]
[1778233760237,51.45,79791.45,0.2,-0.00809,1e-05,0.8893]
[1778233762251,51.45,79806.33,0.2,-0.00794,1e-05,0.87417]
[1778233767286,51.45,79812.1,0.2,-0.00788,1e-05,0.86837]
[1778233772321,51.45,79816.88,0.2,-0.00781,1e-05,0.86138]
[1778233779372,51.45,79818.75,0.2,-0.00779,1e-05,0.85952]
[1778233784407,51.45,79818.45,0.2,-0.00779,1e-05,0.85982]
[1778233792463,51.45,79817.58,0.2,-0.0078,1e-05,0.86068]
[1778233797498,51.45,79814.42,0.2,-0.00783,1e-05,0.86384]
[1778233802533,51.45,79808.05,0.2,-0.0079,1e-05,0.87023]
[1778233807568,51.45,79798.65,0.2,-0.008,1e-05,0.87972]
[1778233813614,51.45,79797.92,0.2,-0.00801,1e-05,0.88047]
[1778233818645,51.45,79806.11,0.2,-0.00792,1e-05,0.87218]
[1778233823681,51.45,79806.94,0.2,-0.00791,1e-05,0.87134]
[1778233828716,51.45,79806.32,0.2,-0.00792,1e-05,0.87197]
[1778233833753,51.45,79806.82,0.2,-0.00789,1e-05,0.86925]
[1778233838785,51.45,79810.25,0.2,-0.00786,1e-05,0.86581]
[1778233843826,51.45,79797.15,0.2,-0.00799,1e-05,0.87902]
[1778233848855,51.45,79795.04,0.2,-0.00802,1e-05,0.88116]
[1778233853891,51.45,79796.29,0.2,-0.008,1e-05,0.87989]
[1778233858926,51.45,79797.95,0.2,-0.00799,1e-05,0.87821]
[1778233863993,51.45,79798.94,0.2,-0.00798,1e-05,0.8772]
[1778233868996,51.45,79800.71,0.2,-0.00796,1e-05,0.87541]
[1778233874037,51.45,79802.22,0.2,-0.00794,1e-05,0.87389]
[1778233879070,51.45,79814.58,0.2,-0.00781,1e-05,0.86148]
[1778233884133,51.45,79814.52,0.2,-0.00781,1e-05,0.86154]
[1778233889137,51.45,79815.0,0.2,-0.00781,1e-05,0.86106]
[1778233894173,51.45,79814.73,0.2,-0.00779,1e-05,0.85913]
[1778233899229,51.45,79817.39,0.2,-0.00776,1e-05,0.85649]
[1778233899259,51.45,79817.39,0.2,-0.00776,1e-05,0.85649]
[1778233900235,51.45,79828.2,0.2,-0.00765,1e-05,0.84581]
[1778233905292,51.45,79833.49,0.2,-0.0076,1e-05,0.84062]
[1778233912319,51.45,79826.69,0.2,-0.00767,1e-05,0.84729]
[1778233917354,51.45,79821.52,0.2,-0.00772,1e-05,0.85239]
[1778233922390,51.45,79816.66,0.2,-0.00777,1e-05,0.85721]
[1778233927423,51.45,79823.36,0.2,-0.0077,1e-05,0.85058]
[1778233932459,51.45,79823.58,0.2,-0.0077,1e-05,0.85036]
[1778233937494,51.45,79822.72,0.2,-0.00771,1e-05,0.85121]
[1778233942528,51.45,79813.85,0.2,-0.0078,1e-05,0.86001]
[1778233947564,51.45,79814.41,0.2,-0.00779,1e-05,0.85945]
[1778233949578,51.45,79826.0,0.2,-0.00767,1e-05,0.84797]
[1778233954614,51.45,79821.87,0.2,-0.0077,1e-05,0.84987]
[1778233959652,51.45,79821.25,0.2,-0.0077,1e-05,0.85048]
[1778233964703,51.45,79821.79,0.2,-0.0077,1e-05,0.84995]
[1778233969722,51.45,79824.79,0.2,-0.00767,1e-05,0.84699]
[1778233974757,51.45,79830.74,0.2,-0.00761,1e-05,0.84115]
[1778233980800,51.45,79833.14,0.2,-0.00758,1e-05,0.8388]
[1778233985834,51.45,79824.48,0.2,-0.00767,1e-05,0.84729]
[1778233990872,51.45,79822.16,0.2,-0.00769,1e-05,0.84958]
[1778233995905,51.45,79813.11,0.2,-0.00779,1e-05,0.85855]
[1778234000941,51.45,79821.99,0.2,-0.0077,1e-05,0.84975]
[1778234006983,51.45,79821.45,0.2,-0.0077,1e-05,0.85028]
[1778234012018,51.45,79822.8,0.2,-0.00767,1e-05,0.84677]
[1778234017055,51.45,79826.75,0.2,-0.00763,1e-05,0.84289]
[1778234022090,51.45,79830.38,0.2,-0.00759,1e-05,0.83934]
[1778234026117,51.45,79841.72,0.2,-0.00748,1e-05,0.82832]
[1778234031151,51.45,79844.37,0.2,-0.00745,1e-05,0.82576]
[1778234034173,51.45,79855.58,0.2,-0.00734,1e-05,0.81501]
[1778234039209,51.45,79851.81,0.2,-0.00738,1e-05,0.81861]
[1778234044243,51.45,79849.57,0.2,-0.0074,1e-05,0.82076]
[1778234051295,51.45,79848.57,0.2,-0.00741,1e-05,0.82172]
[1778234056330,51.45,79848.16,0.2,-0.00741,1e-05,0.82211]
[1778234061368,51.45,79848.33,0.2,-0.00741,1e-05,0.82195]
[1778234066401,51.45,79847.79,0.2,-0.00742,1e-05,0.82247]
[1778234071435,51.45,79847.75,0.2,-0.0074,1e-05,0.82038]
[1778234076471,51.45,79849.13,0.2,-0.00739,1e-05,0.81905]
[1778234081505,51.45,79849.18,0.2,-0.00738,1e-05,0.81901]
[1778234086540,51.45,79848.63,0.2,-0.00739,1e-05,0.81953]
[1778234091575,51.45,79849.36,0.2,-0.00738,1e-05,0.81883]
[1778234096610,51.45,79849.35,0.2,-0.00738,1e-05,0.81884]
[1778234101644,51.45,79848.82,0.2,-0.00739,1e-05,0.81935]
[1778234106681,51.45,79846.26,0.2,-0.00741,1e-05,0.82181]
[1778234112722,51.45,79846.47,0.2,-0.00741,1e-05,0.8216]
[1778234116374,51.45,79846.45,0.2,-0.00741,1e-05,0.82162]
[1778234116402,51.45,79847.02,0.2,-0.00741,1e-05,0.82108]
[1778234117645,51.45,79847.02,0.2,-0.00741,1e-05,0.82108]
[1778234117757,51.45,79847.17,0.2,-0.0074,1e-05,0.82093]
[1778234122792,51.45,79841.3,0.2,-0.00746,1e-05,0.82658]
[1778234127827,51.45,79842.78,0.2,-0.00745,1e-05,0.82515]
[1778234132862,51.45,79843.96,0.2,-0.00742,1e-05,0.82188]
[1778234137897,51.45,79845.05,0.2,-0.00741,1e-05,0.82084]
[1778234142932,51.45,79844.97,0.2,-0.00741,1e-05,0.82091]
[1778234148974,51.45,79843.31,0.2,-0.00742,1e-05,0.82251]
[1778234154008,51.45,79845.97,0.2,-0.0074,1e-05,0.81995]
[1778234159045,51.45,79844.86,0.2,-0.00741,1e-05,0.82102]
[1778234164081,51.45,79844.18,0.2,-0.00742,1e-05,0.82167]
[1778234169116,51.45,79844.44,0.2,-0.00741,1e-05,0.82142]
[1778234174151,51.45,79844.19,0.2,-0.00742,1e-05,0.82166]
[1778234179191,51.45,79844.18,0.2,-0.00742,1e-05,0.82167]
[1778234183214,51.45,79833.97,0.2,-0.00752,1e-05,0.83153]
[1778234188249,51.45,79833.72,0.2,-0.00752,1e-05,0.83177]
[1778234194296,51.45,79832.61,0.2,-0.00751,1e-05,0.8307]
[1778234199328,51.45,79832.12,0.2,-0.00752,1e-05,0.83117]
[1778234204363,51.45,79831.17,0.2,-0.00753,1e-05,0.83209]
[1778234209398,51.45,79830.97,0.2,-0.00753,1e-05,0.83229]
[1778234215440,51.45,79823.51,0.2,-0.0076,1e-05,0.83956]
[1778234221482,51.45,79825.06,0.2,-0.00759,1e-05,0.83805]
[1778234226536,51.45,79825.37,0.2,-0.00759,1e-05,0.83774]
[1778234231552,51.45,79837.16,0.2,-0.00747,1e-05,0.82629]
[1778234236587,51.45,79838.2,0.2,-0.00746,1e-05,0.82529]
[1778234241623,51.45,79839.43,0.2,-0.00744,1e-05,0.8241]
[1778234246659,51.45,79842.0,0.2,-0.00742,1e-05,0.82163]
[1778234251693,51.45,79848.93,0.2,-0.00733,1e-05,0.81288]
[1778234256728,51.45,79848.42,0.2,-0.00734,1e-05,0.81336]
[1778234261763,51.45,79846.64,0.2,-0.00735,1e-05,0.81506]
[1778234266797,51.45,79836.75,0.2,-0.00745,1e-05,0.82455]
[1778234271835,51.45,79838.75,0.2,-0.00743,1e-05,0.82262]
[1778234276870,51.45,79839.13,0.2,-0.00743,1e-05,0.82226]
[1778234281904,51.45,79840.31,0.2,-0.00742,1e-05,0.82112]
[1778234286939,51.45,79841.14,0.2,-0.00741,1e-05,0.82032]
[1778234293988,51.45,79840.12,0.2,-0.00742,1e-05,0.8213]
[1778234299024,51.45,79841.8,0.2,-0.0074,1e-05,0.81969]
[1778234304059,51.45,79843.33,0.2,-0.00739,1e-05,0.81822]
[1778234310101,51.45,79844.5,0.2,-0.00738,1e-05,0.8171]
[1778234317150,51.45,79844.24,0.2,-0.00736,1e-05,0.81523]
[1778234322185,51.45,79844.25,0.2,-0.00736,1e-05,0.81522]
[1778234327220,51.45,79844.34,0.2,-0.00736,1e-05,0.81513]
[1778234332256,51.45,79844.21,0.2,-0.00736,1e-05,0.81526]
[1778234337316,51.45,79845.17,0.2,-0.00735,1e-05,0.81434]
[1778234342331,51.45,79846.06,0.2,-0.00734,1e-05,0.81349]
[1778234347361,51.45,79849.56,0.2,-0.00731,1e-05,0.81016]
[1778234352396,51.45,79851.63,0.2,-0.00729,1e-05,0.80819]
[1778234357431,51.45,79857.62,0.2,-0.00723,1e-05,0.80253]
[1778234363474,51.45,79855.56,0.2,-0.00725,1e-05,0.80447]
[1778234368508,51.45,79854.22,0.2,-0.00726,1e-05,0.80574]
[1778234373544,51.45,79853.49,0.2,-0.00725,1e-05,0.80432]
[1778234377601,51.45,79863.71,0.2,-0.00715,1e-05,0.79472]
[1778234382609,51.45,79860.24,0.2,-0.00718,1e-05,0.79797]
[1778234387646,51.45,79859.19,0.2,-0.00719,1e-05,0.79895]
[1778234392679,51.45,79854.02,0.2,-0.00724,1e-05,0.80382]
[1778234397741,51.45,79848.18,0.2,-0.0073,1e-05,0.80935]
[1778234402749,51.45,79849.68,0.2,-0.00729,1e-05,0.80793]
[1778234407787,51.45,79851.78,0.2,-0.00727,1e-05,0.80594]
[1778234410808,51.45,79861.73,0.2,-0.00717,1e-05,0.79657]
[1778234415840,51.45,79868.32,0.2,-0.00711,1e-05,0.79041]
[1778234420875,51.45,79868.98,0.2,-0.0071,1e-05,0.7898]
[1778234425910,51.45,79873.49,0.2,-0.00706,1e-05,0.78561]
[1778234430945,51.45,79877.18,0.2,-0.00702,1e-05,0.7822]
[1778234433968,51.45,79886.96,0.2,-0.00691,1e-05,0.77117]
[1778234439001,51.45,79892.71,0.2,-0.00686,1e-05,0.76594]
[1778234444038,51.45,79896.07,0.2,-0.00683,1e-05,0.7629]
[1778234450081,51.45,79902.43,0.2,-0.00677,1e-05,0.75717]
[1778234455115,51.45,79901.59,0.2,-0.00678,1e-05,0.75792]
[1778234460150,51.45,79901.19,0.2,-0.00678,1e-05,0.75828]
[1778234465185,51.45,79896.06,0.2,-0.00683,1e-05,0.76291]
[1778234470220,51.45,79897.46,0.2,-0.00681,1e-05,0.76164]
[1778234475255,51.45,79891.02,0.2,-0.00687,1e-05,0.76747]
[1778234480289,51.45,79889.13,0.2,-0.00689,1e-05,0.76919]
[1778234485326,51.45,79892.07,0.2,-0.00686,1e-05,0.76652]
[1778234490360,51.45,79891.77,0.2,-0.00687,1e-05,0.76679]
[1778234495395,51.45,79894.37,0.2,-0.00683,1e-05,0.7624]
[1778234500429,51.45,79892.6,0.2,-0.00684,1e-05,0.76401]
[1778234506472,51.45,79892.5,0.2,-0.00684,1e-05,0.7641]
[1778234511510,51.45,79892.53,0.2,-0.00684,1e-05,0.76407]
[1778234516544,51.45,79892.41,0.2,-0.00684,1e-05,0.76418]
[1778234521579,51.45,79892.28,0.2,-0.00684,1e-05,0.76429]
[1778234526619,51.45,79892.29,0.2,-0.00684,1e-05,0.76429]
[1778234530642,51.45,79902.6,0.2,-0.00675,1e-05,0.755]
[1778234535678,51.45,79903.5,0.2,-0.00674,1e-05,0.75419]
[1778234541261,51.45,79905.86,0.2,-0.00672,1e-05,0.75208]
[1778234545748,51.45,79918.57,0.2,-0.0066,1e-05,0.74079]
[1778234551791,51.45,79925.12,0.2,-0.00653,1e-05,0.73306]
[1778234556825,51.45,79925.06,0.2,-0.00653,1e-05,0.73311]
[1778234562867,51.45,79928.76,0.2,-0.0065,1e-05,0.72988]
[1778234567902,51.45,79941.93,0.2,-0.00638,1e-05,0.71848]
[1778234572937,51.45,79948.91,0.2,-0.00632,1e-05,0.7125]
[1778234577972,51.45,79954.03,0.2,-0.00628,1e-05,0.70813]
[1778234583006,51.45,79959.0,0.2,-0.00623,1e-05,0.70392]
[1778234588042,51.45,79967.12,0.2,-0.00616,1e-05,0.69709]
[1778234593080,51.45,79957.2,0.2,-0.00625,1e-05,0.70545]
[1778234598115,51.45,79965.12,0.2,-0.00618,1e-05,0.69877]
[1778234603151,51.45,79971.53,0.2,-0.00613,1e-05,0.6934]
[1778234608186,51.45,79961.86,0.2,-0.00621,1e-05,0.70151]
[1778234613223,51.45,79964.47,0.2,-0.00617,1e-05,0.6974]
[1778234618259,51.45,79967.25,0.2,-0.00615,1e-05,0.69508]
[1778234623293,51.45,79963.84,0.2,-0.00618,1e-05,0.69793]
[1778234629366,51.45,79965.8,0.2,-0.00616,1e-05,0.69629]
[1778234634373,51.45,79965.69,0.2,-0.00616,1e-05,0.69638]
[1778234639406,51.45,79964.66,0.2,-0.00617,1e-05,0.69725]
[1778234644441,51.45,79979.41,0.2,-0.00604,1e-05,0.68497]
[1778234649520,51.45,79980.78,0.2,-0.00603,1e-05,0.68384]
[1778234655525,51.45,79974.24,0.2,-0.00609,1e-05,0.68925]
[1778234660560,51.45,79975.04,0.2,-0.00608,1e-05,0.68859]
[1778234665595,51.45,79973.98,0.2,-0.00609,1e-05,0.68947]
[1778234670630,51.45,79978.04,0.2,-0.00606,1e-05,0.6861]
[1778234675667,51.45,79983.62,0.2,-0.00599,1e-05,0.67962]
[1778234681707,51.45,79982.89,0.2,-0.006,1e-05,0.68022]
[1778234686742,51.45,79987.54,0.2,-0.00596,1e-05,0.67641]
[1778234691780,51.45,79995.29,0.2,-0.0059,1e-05,0.6701]
[1778234696814,51.45,79986.75,0.2,-0.00597,1e-05,0.67706]
[1778234701847,51.45,79984.54,0.2,-0.00599,1e-05,0.67887]
[1778234706882,51.45,79979.05,0.2,-0.00603,1e-05,0.68338]
[1778234711917,51.45,79972.86,0.2,-0.00608,1e-05,0.6885]
[1778234716953,51.45,79968.36,0.2,-0.00612,1e-05,0.69225]
[1778234721992,51.45,79970.55,0.2,-0.0061,1e-05,0.69042]
[1778234727028,51.45,79970.08,0.2,-0.00611,1e-05,0.69082]
[1778234732063,51.45,79969.55,0.2,-0.00609,1e-05,0.68936]
[1778234737098,51.45,79966.11,0.2,-0.00612,1e-05,0.69223]
[1778234742136,51.45,79958.6,0.2,-0.00619,1e-05,0.69852]
[1778234748178,51.45,79960.35,0.2,-0.00617,1e-05,0.69705]
[1778234755225,51.45,79961.96,0.2,-0.00616,1e-05,0.6957]
[1778234760297,51.45,79962.73,0.2,-0.00615,1e-05,0.69505]
[1778234766302,51.45,79963.77,0.2,-0.00614,1e-05,0.69418]
[1778234777379,51.45,79964.65,0.2,-0.00614,1e-05,0.69345]
[1778234782414,51.45,79964.85,0.2,-0.00613,1e-05,0.69328]
[1778234790507,51.45,79960.86,0.2,-0.00617,1e-05,0.69662]
[1778234797518,51.45,79962.7,0.2,-0.00614,1e-05,0.69317]
[1778234802554,51.45,79964.4,0.2,-0.00612,1e-05,0.69175]
[1778234807590,51.45,79964.2,0.2,-0.00612,1e-05,0.69192]
[1778234812624,51.45,79963.88,0.2,-0.00613,1e-05,0.69219]
[1778234817659,51.45,79961.81,0.2,-0.00614,1e-05,0.69392]
[1778234822695,51.45,79961.79,0.2,-0.00614,1e-05,0.69393]
[1778234827731,51.45,79963.64,0.2,-0.00613,1e-05,0.69239]
[1778234829744,51.45,79976.74,0.2,-0.00602,1e-05,0.68153]
[1778234834778,51.45,79991.95,0.2,-0.00589,1e-05,0.6691]
[1778234839813,51.45,79992.44,0.2,-0.00589,1e-05,0.6687]
[1778234844848,51.45,79990.37,0.2,-0.00591,1e-05,0.67038]
[1778234849883,51.45,79986.33,0.2,-0.00594,1e-05,0.67367]
[1778234854918,51.45,79984.95,0.2,-0.00593,1e-05,0.67293]
[1778234859953,51.45,79983.04,0.2,-0.00595,1e-05,0.67449]
[1778234861000,51.45,79963.34,0.2,-0.00611,1e-05,0.69074]
[1778234862975,51.45,79944.68,0.2,-0.00627,1e-05,0.70644]
[1778234864989,51.45,79932.97,0.2,-0.00637,1e-05,0.71644]
[1778234869017,51.45,79919.51,0.2,-0.00649,1e-05,0.72809]
[1778234874053,51.45,79921.28,0.2,-0.00648,1e-05,0.72655]
[1778234880096,51.45,79924.2,0.2,-0.00645,1e-05,0.72401]
[1778234885130,51.45,79929.38,0.2,-0.00641,1e-05,0.71953]
[1778234890166,51.45,79928.43,0.2,-0.00641,1e-05,0.72035]
[1778234895202,51.45,79915.71,0.2,-0.00653,1e-05,0.7314]
[1778234900237,51.45,79923.53,0.2,-0.00646,1e-05,0.72459]
[1778234905272,51.45,79927.57,0.2,-0.00642,1e-05,0.72109]
[1778234907286,51.45,79910.0,0.2,-0.00658,1e-05,0.73641]
[1778234912324,51.45,79900.21,0.2,-0.00665,1e-05,0.74306]
[1778234914337,51.45,79888.13,0.2,-0.00676,1e-05,0.75384]
[1778234918366,51.45,79874.3,0.2,-0.00689,1e-05,0.76634]
[1778234923401,51.45,79869.31,0.2,-0.00693,1e-05,0.77089]
[1778234928436,51.45,79875.1,0.2,-0.00688,1e-05,0.76561]
[1778234933471,51.45,79876.42,0.2,-0.00687,1e-05,0.76441]
[1778234939514,51.45,79877.59,0.2,-0.00686,1e-05,0.76335]
[1778234942535,51.45,79864.58,0.2,-0.00698,1e-05,0.77522]
[1778234947100,51.45,79850.99,0.2,-0.00711,1e-05,0.7878]
[1778234952614,51.45,79841.95,0.2,-0.0072,1e-05,0.79625]
[1778234957644,51.45,79835.56,0.2,-0.00726,1e-05,0.80228]
[1778234959665,51.45,79825.62,0.2,-0.00736,1e-05,0.81173]
[1778234963689,51.45,79806.78,0.2,-0.00755,1e-05,0.82989]
[1778234964696,51.45,79795.09,0.2,-0.00767,1e-05,0.84133]
[1778234969730,51.45,79791.0,0.2,-0.00771,1e-05,0.84536]
[1778234972752,51.45,79776.5,0.2,-0.00784,1e-05,0.85757]
[1778234977791,51.45,79774.19,0.2,-0.00786,1e-05,0.85988]
[1778234982821,51.45,79783.59,0.2,-0.00777,1e-05,0.8505]
[1778234988863,51.45,79774.84,0.2,-0.00786,1e-05,0.85923]
[1778234993899,51.45,79781.97,0.2,-0.00778,1e-05,0.85211]
[1778234998934,51.45,79783.57,0.2,-0.00777,1e-05,0.85052]
[1778235001960,51.45,79805.78,0.2,-0.00754,1e-05,0.82869]
[1778235002967,51.45,79821.64,0.2,-0.00738,1e-05,0.8134]
[1778235008003,51.45,79816.11,0.2,-0.00743,1e-05,0.8187]
[1778235013044,51.45,79821.38,0.2,-0.00738,1e-05,0.81364]
[1778235019086,51.45,79819.76,0.2,-0.0074,1e-05,0.8152]
[1778235023315,51.45,79819.03,0.2,-0.0074,1e-05,0.8159]
[1778235023396,51.45,79819.74,0.2,-0.0074,1e-05,0.81522]
[1778235024637,51.45,79819.71,0.2,-0.0074,1e-05,0.81524]
[1778235025129,51.45,79819.64,0.2,-0.0074,1e-05,0.81531]
[1778235030164,51.45,79820.87,0.2,-0.00739,1e-05,0.81413]
[1778235032211,51.45,79804.45,0.2,-0.00753,1e-05,0.82782]
[1778235037214,51.45,79802.28,0.2,-0.00755,1e-05,0.82993]
[1778235042284,51.45,79797.5,0.2,-0.0076,1e-05,0.8346]
[1778235047284,51.45,79793.7,0.2,-0.00764,1e-05,0.83832]
[1778235052327,51.45,79796.78,0.2,-0.00761,1e-05,0.8353]
[1778235057354,51.45,79795.75,0.2,-0.00762,1e-05,0.83631]
[1778235062389,51.45,79794.1,0.2,-0.00764,1e-05,0.83793]
[1778235067424,51.45,79789.65,0.2,-0.00768,1e-05,0.84231]
[1778235072459,51.45,79786.59,0.2,-0.00771,1e-05,0.84533]
[1778235078501,51.45,79784.9,0.2,-0.00773,1e-05,0.847]
[1778235083536,51.45,79784.15,0.2,-0.00774,1e-05,0.84774]
[1778235088572,51.45,79775.06,0.2,-0.00783,1e-05,0.85679]
[1778235093607,51.45,79772.79,0.2,-0.00784,1e-05,0.85684]
[1778235098643,51.45,79767.07,0.2,-0.0079,1e-05,0.86258]
[1778235103678,51.45,79766.33,0.2,-0.00791,1e-05,0.86333]
[1778235108712,51.45,79767.87,0.2,-0.00789,1e-05,0.86178]
[1778235113748,51.45,79770.1,0.2,-0.00787,1e-05,0.85954]
[1778235118783,51.45,79775.81,0.2,-0.00781,1e-05,0.85383]
[1778235123821,51.45,79779.72,0.2,-0.00777,1e-05,0.84993]
[1778235128856,51.45,79781.84,0.2,-0.00774,1e-05,0.84783]
[1778235133890,51.45,79790.1,0.2,-0.00766,1e-05,0.83967]
[1778235138925,51.45,79790.0,0.2,-0.00766,1e-05,0.83977]
[1778235143960,51.45,79790.53,0.2,-0.00765,1e-05,0.83925]
[1778235151009,51.45,79790.02,0.2,-0.00764,1e-05,0.83757]
[1778235156051,51.45,79794.67,0.2,-0.00759,1e-05,0.83301]
[1778235161086,51.45,79795.97,0.2,-0.00758,1e-05,0.83174]
[1778235166120,51.45,79795.67,0.2,-0.00758,1e-05,0.83203]
[1778235172162,51.45,79794.65,0.2,-0.00759,1e-05,0.83303]
[1778235177197,51.45,79794.85,0.2,-0.00759,1e-05,0.83283]
[1778235182233,51.45,79795.34,0.2,-0.00759,1e-05,0.83236]
[1778235187267,51.45,79796.31,0.2,-0.00758,1e-05,0.83141]
[1778235192305,51.45,79803.11,0.2,-0.00751,1e-05,0.82479]
[1778235198347,51.45,79807.87,0.2,-0.00746,1e-05,0.82019]
[1778235202533,51.45,79806.03,0.2,-0.00748,1e-05,0.82197]
[1778235202628,51.45,79805.9,0.2,-0.00748,1e-05,0.82209]
[1778235208420,51.45,79804.53,0.2,-0.00749,1e-05,0.82342]
[1778235213485,51.45,79805.31,0.2,-0.00747,1e-05,0.82051]
[1778235217161,51.45,79805.09,0.2,-0.00747,1e-05,0.82072]
[1778235217262,51.45,79805.07,0.2,-0.00747,1e-05,0.82074]
[1778235219238,51.45,79805.01,0.2,-0.00747,1e-05,0.8208]
[1778235219498,51.45,79804.58,0.2,-0.00747,1e-05,0.82121]
[1778235219796,51.45,79804.58,0.2,-0.00747,1e-05,0.82121]
[1778235220506,51.45,79805.12,0.2,-0.00747,1e-05,0.82069]
[1778235222236,51.45,79804.9,0.2,-0.00747,1e-05,0.8209]
[1778235222520,51.45,79804.57,0.2,-0.00747,1e-05,0.82122]
[1778235223121,51.45,79804.57,0.2,-0.00747,1e-05,0.82122]
[1778235223154,51.45,79804.34,0.2,-0.00748,1e-05,0.82144]
[1778235228560,51.45,79804.54,0.2,-0.00747,1e-05,0.82125]
[1778235232227,51.45,79804.92,0.2,-0.00747,1e-05,0.82088]
[1778235232245,51.45,79804.48,0.2,-0.00747,1e-05,0.82131]
[1778235237623,51.45,79804.06,0.2,-0.00748,1e-05,0.82172]
[1778235240326,51.45,79802.84,0.2,-0.00749,1e-05,0.8229]
[1778235240355,51.45,79802.8,0.2,-0.00749,1e-05,0.82293]
[1778235245679,51.45,79803.28,0.2,-0.00749,1e-05,0.82247]
[1778235250718,51.45,79803.1,0.2,-0.00749,1e-05,0.82264]
[1778235255735,51.45,79803.17,0.2,-0.00749,1e-05,0.82258]
[1778235255774,51.45,79803.02,0.2,-0.00749,1e-05,0.82272]
[1778235257406,51.45,79803.02,0.2,-0.00749,1e-05,0.82272]
[1778235257507,51.45,79803.11,0.2,-0.00749,1e-05,0.82263]
[1778235261507,51.45,79802.98,0.2,-0.00749,1e-05,0.82276]
[1778235261608,51.45,79804.43,0.2,-0.00747,1e-05,0.82136]
[1778235262301,51.45,79804.43,0.2,-0.00747,1e-05,0.82136]
[1778235262354,51.45,79804.05,0.2,-0.00748,1e-05,0.82173]
[1778235267838,51.45,79803.34,0.2,-0.00749,1e-05,0.82241]
[1778235272874,51.45,79803.58,0.2,-0.00746,1e-05,0.82002]
[1778235282943,51.45,79803.49,0.2,-0.00746,1e-05,0.82011]
[1778235287979,51.45,79805.23,0.2,-0.00745,1e-05,0.81843]
[1778235293017,51.45,79804.45,0.2,-0.00746,1e-05,0.81918]
[1778235298050,51.45,79795.48,0.2,-0.00755,1e-05,0.82787]
[1778235303104,51.45,79797.78,0.2,-0.00752,1e-05,0.82564]
[1778235309146,51.45,79799.26,0.2,-0.00751,1e-05,0.8242]
[1778235309780,51.45,79799.26,0.2,-0.00751,1e-05,0.8242]
[1778235310153,51.45,79799.23,0.2,-0.00751,1e-05,0.82423]
[1778235312703,51.45,79802.04,0.2,-0.00748,1e-05,0.82151]
[1778235313552,51.45,79809.54,0.2,-0.0074,1e-05,0.81429]
[1778235314360,51.45,79813.4,0.2,-0.00737,1e-05,0.81059]
[1778235314389,51.45,79816.84,0.2,-0.00733,1e-05,0.80731]
[1778235315041,51.45,79816.84,0.2,-0.00733,1e-05,0.80731]
[1778235315189,51.45,79816.84,0.2,-0.00733,1e-05,0.80731]
[1778235320226,51.45,79815.63,0.2,-0.00734,1e-05,0.80846]
[1778235325258,51.45,79822.56,0.2,-0.00727,1e-05,0.80187]
[1778235327272,51.45,79834.4,0.2,-0.00716,1e-05,0.79072]
[1778235332308,51.45,79828.28,0.2,-0.0072,1e-05,0.79436]
[1778235337342,51.45,79827.21,0.2,-0.00721,1e-05,0.79536]
[1778235342378,51.45,79826.82,0.2,-0.00721,1e-05,0.79573]
[1778235347412,51.45,79817.5,0.2,-0.00731,1e-05,0.80455]
[1778235352447,51.45,79821.48,0.2,-0.00727,1e-05,0.80077]
[1778235357482,51.45,79821.28,0.2,-0.00727,1e-05,0.80096]
[1778235362517,51.45,79813.68,0.2,-0.00734,1e-05,0.80818]
[1778235366355,51.45,79813.37,0.2,-0.00735,1e-05,0.80848]
[1778235366546,51.45,79813.82,0.2,-0.00734,1e-05,0.80805]
[1778235367844,51.45,79812.85,0.2,-0.00735,1e-05,0.80898]
[1778235368565,51.45,79805.98,0.2,-0.00742,1e-05,0.81556]
[1778235374623,51.45,79799.36,0.2,-0.00749,1e-05,0.82194]
[1778235375551,51.45,79799.36,0.2,-0.00749,1e-05,0.82194]
[1778235375611,51.45,79799.62,0.2,-0.00748,1e-05,0.82169]
[1778235377407,51.45,79799.32,0.2,-0.00749,1e-05,0.82198]
[1778235377624,51.45,79798.18,0.2,-0.0075,1e-05,0.82308]
[1778235382658,51.45,79799.32,0.2,-0.00749,1e-05,0.82198]
[1778235388701,51.45,79799.94,0.2,-0.00748,1e-05,0.82138]
[1778235393730,51.45,79799.95,0.2,-0.00746,1e-05,0.81921]
[1778235393736,51.45,79799.88,0.2,-0.00746,1e-05,0.81928]
[1778235398771,51.45,79800.77,0.2,-0.00745,1e-05,0.81842]
[1778235405821,51.45,79802.16,0.2,-0.00744,1e-05,0.81708]
[1778235410855,51.45,79802.16,0.2,-0.00744,1e-05,0.81708]
[1778235415890,51.45,79802.78,0.2,-0.00743,1e-05,0.81648]
[1778235421932,51.45,79804.02,0.2,-0.00742,1e-05,0.81529]
[1778235426967,51.45,79802.98,0.2,-0.00743,1e-05,0.81629]
[1778235427976,51.45,79802.98,0.2,-0.00743,1e-05,0.81629]
[1778235428060,51.45,79802.81,0.2,-0.00743,1e-05,0.81646]
[1778235430997,51.45,79814.67,0.2,-0.00732,1e-05,0.80511]
[1778235436030,51.45,79813.81,0.2,-0.00732,1e-05,0.80593]
[1778235441065,51.45,79812.64,0.2,-0.00734,1e-05,0.80704]
[1778235442572,51.45,79812.64,0.2,-0.00734,1e-05,0.80704]
[1778235442574,51.45,79812.52,0.2,-0.00734,1e-05,0.80716]
[1778235443259,51.45,79812.52,0.2,-0.00734,1e-05,0.80716]
[1778235443281,51.45,79812.31,0.2,-0.00734,1e-05,0.80736]
[1778235444019,51.45,79812.31,0.2,-0.00734,1e-05,0.80736]
[1778235444600,51.45,79812.31,0.2,-0.00734,1e-05,0.80736]
[1778235444767,51.45,79812.31,0.2,-0.00734,1e-05,0.80736]
[1778235444824,51.45,79811.79,0.2,-0.00734,1e-05,0.80785]
[1778235445978,51.45,79811.79,0.2,-0.00734,1e-05,0.80785]
[1778235446100,51.45,79805.21,0.2,-0.00741,1e-05,0.81415]
[1778235447371,51.45,79805.21,0.2,-0.00741,1e-05,0.81415]
[1778235447406,51.45,79800.32,0.2,-0.00746,1e-05,0.81886]
[1778235453149,51.45,79797.91,0.2,-0.00746,1e-05,0.81902]
[1778235458184,51.45,79798.26,0.2,-0.00746,1e-05,0.81869]
[1778235463220,51.45,79799.14,0.2,-0.00745,1e-05,0.81784]
[1778235466241,51.45,79815.73,0.2,-0.00729,1e-05,0.80197]
[1778235471277,51.45,79816.63,0.2,-0.00728,1e-05,0.80112]
[1778235476311,51.45,79815.91,0.2,-0.00728,1e-05,0.8018]
[1778235484367,51.45,79814.56,0.2,-0.0073,1e-05,0.80308]
[1778235489402,51.45,79815.13,0.2,-0.00729,1e-05,0.80254]
[1778235494437,51.45,79815.07,0.2,-0.00729,1e-05,0.8026]
[1778235499472,51.45,79822.47,0.2,-0.00722,1e-05,0.7956]
[1778235505539,51.45,79824.44,0.2,-0.0072,1e-05,0.79375]
[1778235510227,51.45,79824.51,0.2,-0.0072,1e-05,0.79368]
[1778235510550,51.45,79824.25,0.2,-0.0072,1e-05,0.79393]
[1778235515585,51.45,79823.82,0.2,-0.00719,1e-05,0.79222]
[1778235520620,51.45,79826.88,0.2,-0.00716,1e-05,0.78935]
[1778235525656,51.45,79825.0,0.2,-0.00718,1e-05,0.79111]
[1778235529496,51.45,79824.3,0.2,-0.00718,1e-05,0.79177]
[1778235529684,51.45,79823.63,0.2,-0.00719,1e-05,0.7924]
[1778235534753,51.45,79823.9,0.2,-0.00719,1e-05,0.79215]
[1778235535560,51.45,79823.9,0.2,-0.00719,1e-05,0.79215]
[1778235535762,51.45,79823.76,0.2,-0.00719,1e-05,0.79228]
[1778235540798,51.45,79831.98,0.2,-0.00711,1e-05,0.78459]
[1778235545839,51.45,79830.14,0.2,-0.00713,1e-05,0.7863]
[1778235550869,51.45,79829.19,0.2,-0.00714,1e-05,0.78719]
[1778235555892,51.45,79828.01,0.2,-0.00715,1e-05,0.78829]
[1778235561946,51.45,79827.61,0.2,-0.00715,1e-05,0.78867]
[1778235566981,51.45,79826.68,0.2,-0.00716,1e-05,0.78954]
[1778235570004,51.45,79836.96,0.2,-0.00706,1e-05,0.77996]
[1778235576032,51.45,79838.98,0.2,-0.00702,1e-05,0.77601]
[1778235584101,51.45,79840.13,0.2,-0.00701,1e-05,0.77495]
[1778235589136,51.45,79845.25,0.2,-0.00696,1e-05,0.77024]
[1778235594171,51.45,79843.88,0.2,-0.00698,1e-05,0.7715]
[1778235599206,51.45,79834.74,0.2,-0.00706,1e-05,0.77993]
[1778235604242,51.45,79834.03,0.2,-0.00707,1e-05,0.78059]
[1778235610286,51.45,79831.54,0.2,-0.00709,1e-05,0.7829]
[1778235614311,51.45,79820.5,0.2,-0.0072,1e-05,0.79323]
[1778235619345,51.45,79813.3,0.2,-0.00727,1e-05,0.80002]
[1778235624382,51.45,79814.25,0.2,-0.00726,1e-05,0.79912]
[1778235630423,51.45,79815.61,0.2,-0.00725,1e-05,0.79784]
[1778235635458,51.45,79814.08,0.2,-0.00725,1e-05,0.79716]
[1778235645537,51.45,79814.77,0.2,-0.00724,1e-05,0.79651]
[1778235648550,51.45,79802.02,0.2,-0.00737,1e-05,0.80862]
[1778235654593,51.45,79805.37,0.2,-0.00733,1e-05,0.80543]
[1778235659628,51.45,79805.21,0.2,-0.00733,1e-05,0.80558]
[1778235665670,51.45,79803.88,0.2,-0.00735,1e-05,0.80685]
[1778235670706,51.45,79802.28,0.2,-0.00736,1e-05,0.80837]
[1778235676735,51.45,79801.89,0.2,-0.00737,1e-05,0.80875]
[1778235682791,51.45,79801.95,0.2,-0.00737,1e-05,0.80869]
[1778235687824,51.45,79801.1,0.2,-0.00737,1e-05,0.8095]
[1778235692859,51.45,79801.17,0.2,-0.00736,1e-05,0.80729]
[1778235698902,51.45,79798.21,0.2,-0.00738,1e-05,0.81012]
[1778235703938,51.45,79799.06,0.2,-0.00738,1e-05,0.80931]
[1778235708364,51.45,79798.83,0.2,-0.00738,1e-05,0.80953]
[1778235708466,51.45,79798.76,0.2,-0.00738,1e-05,0.8096]
[1778235716026,51.45,79798.89,0.2,-0.00738,1e-05,0.80947]
[1778235717666,51.45,79799.14,0.2,-0.00738,1e-05,0.80923]
[1778235717767,51.45,79799.39,0.2,-0.00737,1e-05,0.80899]
[1778235723078,51.45,79799.38,0.2,-0.00737,1e-05,0.809]
[1778235728113,51.45,79794.86,0.2,-0.00742,1e-05,0.81334]
[1778235733149,51.45,79797.62,0.2,-0.00739,1e-05,0.81069]
[1778235740198,51.45,79800.05,0.2,-0.00737,1e-05,0.80836]
[1778235743219,51.45,79812.45,0.2,-0.00724,1e-05,0.79658]
[1778235748254,51.45,79812.58,0.2,-0.00724,1e-05,0.79646]
[1778235753291,51.45,79821.28,0.2,-0.00714,1e-05,0.78617]
[1778235758323,51.45,79824.45,0.2,-0.00711,1e-05,0.78322]
[1778235763358,51.45,79820.48,0.2,-0.00715,1e-05,0.78692]
[1778235770407,51.45,79819.14,0.2,-0.00716,1e-05,0.78817]
[1778235775443,51.45,79819.09,0.2,-0.00716,1e-05,0.78822]
[1778235780478,51.45,79818.63,0.2,-0.00716,1e-05,0.78865]
[1778235786520,51.45,79817.86,0.2,-0.00717,1e-05,0.78937]
[1778235791555,51.45,79812.27,0.2,-0.00723,1e-05,0.79463]
[1778235797602,51.45,79812.49,0.2,-0.00722,1e-05,0.79442]
[1778235803641,51.45,79813.8,0.2,-0.00721,1e-05,0.79319]
[1778235809682,51.45,79814.6,0.2,-0.0072,1e-05,0.79244]
[1778235814717,51.45,79817.23,0.2,-0.00716,1e-05,0.78786]
[1778235819752,51.45,79818.73,0.2,-0.00714,1e-05,0.78645]
[1778235824786,51.45,79822.52,0.2,-0.00711,1e-05,0.78292]
[1778235829822,51.45,79828.69,0.2,-0.00705,1e-05,0.77719]
[1778235832857,51.45,79844.96,0.2,-0.00689,1e-05,0.76225]
[1778235837884,51.45,79854.93,0.2,-0.0068,1e-05,0.75322]
[1778235842919,51.45,79858.9,0.2,-0.00676,1e-05,0.74964]
[1778235847953,51.45,79858.3,0.2,-0.00677,1e-05,0.75018]
[1778235852990,51.45,79855.5,0.2,-0.00679,1e-05,0.7527]
[1778235858022,51.45,79855.0,0.2,-0.0068,1e-05,0.75315]
[1778235863058,51.45,79855.81,0.2,-0.00679,1e-05,0.75242]
[1778235868077,51.45,79855.79,0.2,-0.00679,1e-05,0.75244]
[1778235873128,51.45,79856.99,0.2,-0.00676,1e-05,0.74932]
[1778235878166,51.45,79856.98,0.2,-0.00676,1e-05,0.74933]
[1778235883198,51.45,79852.76,0.2,-0.0068,1e-05,0.75313]
[1778235888234,51.45,79852.92,0.2,-0.0068,1e-05,0.75299]
[1778235893269,51.45,79853.69,0.2,-0.00679,1e-05,0.75229]
[1778235898305,51.45,79853.55,0.2,-0.0068,1e-05,0.75242]
[1778235903339,51.45,79854.0,0.2,-0.00679,1e-05,0.75201]
[1778235908374,51.45,79856.95,0.2,-0.00676,1e-05,0.74936]
[1778235913409,51.45,79849.49,0.2,-0.00683,1e-05,0.75608]
[1778235918445,51.45,79852.81,0.2,-0.0068,1e-05,0.75308]
[1778235928499,51.45,79857.56,0.2,-0.00676,1e-05,0.74881]
[1778235938568,51.45,79860.2,0.2,-0.00672,1e-05,0.74442]
[1778235943622,51.45,79862.77,0.2,-0.00669,1e-05,0.74212]
[1778235948660,51.45,79864.0,0.2,-0.00668,1e-05,0.74103]
[1778235953693,51.45,79860.34,0.2,-0.00671,1e-05,0.74429]
[1778235958728,51.45,79861.52,0.2,-0.0067,1e-05,0.74324]
[1778235963763,51.45,79862.65,0.2,-0.00669,1e-05,0.74223]
[1778235968780,51.45,79862.78,0.2,-0.00669,1e-05,0.74212]
[1778235973833,51.45,79863.55,0.2,-0.00669,1e-05,0.74143]
[1778235978869,51.45,79863.8,0.2,-0.00668,1e-05,0.74121]
[1778235983903,51.45,79864.07,0.2,-0.00668,1e-05,0.74097]
[1778235988940,51.45,79882.68,0.2,-0.00651,1e-05,0.72456]
[1778235991960,51.45,79890.71,0.2,-0.00642,1e-05,0.71561]
[1778235998989,51.45,79887.64,0.2,-0.00645,1e-05,0.71827]
[1778236004045,51.45,79884.36,0.2,-0.00648,1e-05,0.72111]
[1778236009060,51.45,79880.15,0.2,-0.00652,1e-05,0.72478]
[1778236014115,51.45,79889.58,0.2,-0.00643,1e-05,0.71658]
[1778236019149,51.45,79896.51,0.2,-0.00637,1e-05,0.71061]
[1778236024184,51.45,79882.98,0.2,-0.00649,1e-05,0.72232]
[1778236029219,51.45,79874.98,0.2,-0.00656,1e-05,0.72931]
[1778236034256,51.45,79870.6,0.2,-0.0066,1e-05,0.73317]
[1778236039290,51.45,79874.18,0.2,-0.00657,1e-05,0.73002]
[1778236045332,51.45,79877.13,0.2,-0.00654,1e-05,0.72743]
[1778236050367,51.45,79879.58,0.2,-0.00652,1e-05,0.72528]
[1778236055404,51.45,79881.23,0.2,-0.00649,1e-05,0.72185]
[1778236060438,51.45,79883.84,0.2,-0.00647,1e-05,0.71958]
[1778236066482,51.45,79885.04,0.2,-0.00646,1e-05,0.71854]
[1778236071516,51.45,79886.08,0.2,-0.00645,1e-05,0.71764]
[1778236076551,51.45,79886.27,0.2,-0.00644,1e-05,0.71748]
[1778236081586,51.45,79885.8,0.2,-0.00645,1e-05,0.71788]
[1778236087628,51.45,79886.87,0.2,-0.00644,1e-05,0.71696]
[1778236092662,51.45,79886.49,0.2,-0.00644,1e-05,0.71728]
[1778236097698,51.45,79883.49,0.2,-0.00647,1e-05,0.71989]
[1778236103740,51.45,79884.75,0.2,-0.00646,1e-05,0.71879]
[1778236108775,51.45,79886.5,0.2,-0.00644,1e-05,0.71728]
[1778236113811,51.45,79885.66,0.2,-0.00643,1e-05,0.71603]
[1778236119852,51.45,79885.79,0.2,-0.00643,1e-05,0.71591]
[1778236127908,51.45,79887.73,0.2,-0.00641,1e-05,0.71424]
[1778236133950,51.45,79888.58,0.2,-0.00641,1e-05,0.7135]
[1778236139994,51.45,79889.1,0.2,-0.0064,1e-05,0.71306]
[1778236142006,51.45,79899.63,0.2,-0.00631,1e-05,0.70402]
[1778236147040,51.45,79898.01,0.2,-0.00632,1e-05,0.70541]
[1778236152078,51.45,79897.72,0.2,-0.00633,1e-05,0.70566]
[1778236157111,51.45,79896.23,0.2,-0.00634,1e-05,0.70693]
[1778236163153,51.45,79895.68,0.2,-0.00634,1e-05,0.7074]
[1778236168188,51.45,79894.62,0.2,-0.00635,1e-05,0.70831]
[1778236173223,51.45,79891.49,0.2,-0.00636,1e-05,0.70903]
[1778236179265,51.45,79892.64,0.2,-0.00635,1e-05,0.70805]
[1778236185307,51.45,79891.84,0.2,-0.00636,1e-05,0.70873]
[1778236190328,51.45,79892.08,0.2,-0.00636,1e-05,0.70853]
[1778236195377,51.45,79892.35,0.2,-0.00636,1e-05,0.7083]
[1778236200411,51.45,79891.2,0.2,-0.00637,1e-05,0.70928]
[1778236206454,51.45,79889.39,0.2,-0.00638,1e-05,0.71084]
[1778236212497,51.45,79888.74,0.2,-0.00639,1e-05,0.7114]
[1778236216525,51.45,79899.73,0.2,-0.00629,1e-05,0.70199]
[1778236222569,51.45,79898.55,0.2,-0.0063,1e-05,0.70299]
[1778236227603,51.45,79897.99,0.2,-0.00631,1e-05,0.70347]
[1778236232642,51.45,79897.71,0.2,-0.00629,1e-05,0.70176]
[1778236237678,51.45,79904.82,0.2,-0.00623,1e-05,0.69573]
[1778236242714,51.45,79910.45,0.2,-0.00618,1e-05,0.69098]
[1778236247752,51.45,79910.2,0.2,-0.00618,1e-05,0.69119]
[1778236252786,51.45,79916.02,0.2,-0.00614,1e-05,0.68632]
[1778236257820,51.45,79924.91,0.2,-0.00606,1e-05,0.67892]
[1778236262857,51.45,79932.87,0.2,-0.00599,1e-05,0.67236]
[1778236264870,51.45,79915.52,0.2,-0.00614,1e-05,0.68674]
[1778236269905,51.45,79912.05,0.2,-0.00617,1e-05,0.68964]
[1778236275949,51.45,79916.03,0.2,-0.00614,1e-05,0.68631]
[1778236281000,51.45,79918.0,0.2,-0.00612,1e-05,0.68467]
[1778236286020,51.45,79919.02,0.2,-0.00611,1e-05,0.68382]
[1778236291055,51.45,79921.3,0.2,-0.00607,1e-05,0.68001]
[1778236296091,51.45,79930.28,0.2,-0.006,1e-05,0.6726]
[1778236301113,51.45,79930.38,0.2,-0.006,1e-05,0.67252]
[1778236306161,51.45,79931.56,0.2,-0.00599,1e-05,0.67155]
[1778236311198,51.45,79931.82,0.2,-0.00599,1e-05,0.67133]
[1778236316233,51.45,79931.38,0.2,-0.00599,1e-05,0.67169]
[1778236321274,51.45,79934.38,0.2,-0.00596,1e-05,0.66924]
[1778236326310,51.45,79924.37,0.2,-0.00605,1e-05,0.67747]
[1778236331345,51.45,79920.47,0.2,-0.00608,1e-05,0.6807]
[1778236336382,51.45,79917.77,0.2,-0.0061,1e-05,0.68294]
[1778236341417,51.45,79913.55,0.2,-0.00614,1e-05,0.68646]
[1778236347462,51.45,79912.36,0.2,-0.00615,1e-05,0.68746]
[1778236352497,51.45,79911.66,0.2,-0.00614,1e-05,0.68612]
[1778236357534,51.45,79911.42,0.2,-0.00614,1e-05,0.68632]
[1778236363575,51.45,79909.56,0.2,-0.00616,1e-05,0.68788]
[1778236369621,51.45,79909.3,0.2,-0.00616,1e-05,0.6881]
[1778236381692,51.45,79908.2,0.2,-0.00617,1e-05,0.68902]
[1778236391780,51.45,79908.25,0.2,-0.00617,1e-05,0.68898]
[1778236397824,51.45,79908.3,0.2,-0.00617,1e-05,0.68893]
[1778236400844,51.45,79896.92,0.2,-0.00627,1e-05,0.69853]
[1778236405880,51.45,79896.84,0.2,-0.00627,1e-05,0.6986]
[1778236410914,51.45,79907.15,0.2,-0.00618,1e-05,0.6899]
[1778236413938,51.45,79915.37,0.2,-0.00609,1e-05,0.68111]
[1778236416973,51.45,79925.92,0.2,-0.006,1e-05,0.67239]
[1778236422008,51.45,79936.09,0.2,-0.00592,1e-05,0.66408]
[1778236427043,51.45,79937.04,0.2,-0.00591,1e-05,0.66331]
[1778236432080,51.45,79936.81,0.2,-0.00591,1e-05,0.66349]
[1778236437115,51.45,79936.09,0.2,-0.00592,1e-05,0.66408]
[1778236443157,51.45,79941.11,0.2,-0.00588,1e-05,0.66001]
[1778236448192,51.45,79939.53,0.2,-0.00589,1e-05,0.66129]
[1778236453227,51.45,79946.61,0.2,-0.00583,1e-05,0.65557]
[1778236458262,51.45,79937.33,0.2,-0.00591,1e-05,0.66307]
[1778236463297,51.45,79934.87,0.2,-0.00593,1e-05,0.66507]
[1778236468333,51.45,79934.51,0.2,-0.00593,1e-05,0.66537]
[1778236473368,51.45,79935.4,0.2,-0.00591,1e-05,0.66276]
[1778236478411,51.45,79933.71,0.2,-0.00592,1e-05,0.66414]
[1778236483446,51.45,79932.66,0.2,-0.00593,1e-05,0.66499]
[1778236488481,51.45,79928.82,0.2,-0.00596,1e-05,0.66813]
[1778236493516,51.45,79922.59,0.2,-0.00601,1e-05,0.67324]
[1778236497544,51.45,79941.31,0.2,-0.00586,1e-05,0.65798]
[1778236498554,51.45,79952.65,0.2,-0.00577,1e-05,0.64888]
[1778236503586,51.45,79948.2,0.2,-0.0058,1e-05,0.65244]
[1778236508621,51.45,79943.75,0.2,-0.00584,1e-05,0.65601]
[1778236513660,51.45,79941.19,0.2,-0.00586,1e-05,0.65807]
[1778236518693,51.45,79940.65,0.2,-0.00586,1e-05,0.65851]
[1778236525744,51.45,79939.83,0.2,-0.00587,1e-05,0.65917]
[1778236530777,51.45,79937.58,0.2,-0.00589,1e-05,0.66099]
[1778236536818,51.45,79938.29,0.2,-0.00587,1e-05,0.65855]
[1778236541854,51.45,79938.2,0.2,-0.00587,1e-05,0.65862]
[1778236545883,51.45,79952.26,0.2,-0.00575,1e-05,0.64734]
[1778236550921,51.45,79954.85,0.2,-0.00573,1e-05,0.64528]
[1778236555954,51.45,79955.31,0.2,-0.00573,1e-05,0.64492]
[1778236560988,51.45,79954.82,0.2,-0.00573,1e-05,0.64531]
[1778236566023,51.45,79954.79,0.2,-0.00573,1e-05,0.64533]
[1778236571061,51.45,79954.84,0.2,-0.00573,1e-05,0.64529]
[1778236576098,51.45,79949.7,0.2,-0.00577,1e-05,0.64938]
[1778236581133,51.45,79942.36,0.2,-0.00583,1e-05,0.65527]
[1778236586169,51.45,79950.76,0.2,-0.00577,1e-05,0.64854]
[1778236591205,51.45,79954.08,0.2,-0.00572,1e-05,0.64405]
[1778236596298,51.45,79954.54,0.2,-0.00572,1e-05,0.64369]
[1778236600326,51.45,79967.76,0.2,-0.00561,1e-05,0.63328]
[1778236605368,51.45,79971.78,0.2,-0.00558,1e-05,0.63014]
[1778236610402,51.45,79974.59,0.2,-0.00556,1e-05,0.62796]
[1778236613423,51.45,79987.64,0.2,-0.00546,1e-05,0.6179]
[1778236618459,51.45,79992.35,0.2,-0.00542,1e-05,0.6143]
[1778236623505,51.45,79987.08,0.2,-0.00546,1e-05,0.61833]
[1778236628539,51.45,79989.19,0.2,-0.00545,1e-05,0.61671]
[1778236634581,51.45,79997.66,0.2,-0.00538,1e-05,0.61026]
[1778236637602,51.45,80011.46,0.2,-0.00528,1e-05,0.59989]
[1778236641631,51.45,80026.1,0.2,-0.00517,1e-05,0.58904]
[1778236645660,51.45,80037.96,0.2,-0.00508,1e-05,0.58038]
[1778236650699,51.45,80037.25,0.2,-0.00509,1e-05,0.58089]
[1778236655758,51.45,80036.21,0.2,-0.00508,1e-05,0.57994]
[1778236660793,51.45,80037.53,0.2,-0.00507,1e-05,0.57898]
[1778236667843,51.45,80040.98,0.2,-0.00505,1e-05,0.57649]
[1778236672881,51.45,80054.38,0.2,-0.00495,1e-05,0.56689]
[1778236677919,51.45,80057.01,0.2,-0.00493,1e-05,0.56502]
[1778236682950,51.45,80067.71,0.2,-0.00486,1e-05,0.55747]
[1778236684963,51.45,80051.79,0.2,-0.00497,1e-05,0.56873]
[1778236689998,51.45,80051.58,0.2,-0.00497,1e-05,0.56888]
[1778236695035,51.45,80052.88,0.2,-0.00496,1e-05,0.56795]
[1778236699063,51.45,80065.41,0.2,-0.00488,1e-05,0.55908]
[1778236704097,51.45,80061.61,0.2,-0.0049,1e-05,0.56176]
[1778236709135,51.45,80065.86,0.2,-0.00487,1e-05,0.55877]
[1778236714172,51.45,80063.02,0.2,-0.00488,1e-05,0.5591]
[1778236719207,51.45,80058.06,0.2,-0.00491,1e-05,0.5626]
[1778236724242,51.45,80053.07,0.2,-0.00495,1e-05,0.56614]
[1778236729277,51.45,80055.32,0.2,-0.00493,1e-05,0.56454]
[1778236734312,51.45,80052.86,0.2,-0.00495,1e-05,0.56629]
[1778236739348,51.45,80048.15,0.2,-0.00498,1e-05,0.56965]
[1778236744396,51.45,80048.47,0.2,-0.00498,1e-05,0.56942]
[1778236749432,51.45,80049.52,0.2,-0.00497,1e-05,0.56867]
[1778236754467,51.45,80052.88,0.2,-0.00495,1e-05,0.56627]
[1778236759502,51.45,80052.98,0.2,-0.00495,1e-05,0.5662]
[1778236764537,51.45,80050.37,0.2,-0.00497,1e-05,0.56806]
[1778236771586,51.45,80049.51,0.2,-0.00496,1e-05,0.56699]
[1778236777627,51.45,80043.2,0.2,-0.005,1e-05,0.5715]
[1778236783670,51.45,80042.27,0.2,-0.00501,1e-05,0.57217]
[1778236788704,51.45,80041.8,0.2,-0.00501,1e-05,0.57251]
[1778236793740,51.45,80031.63,0.2,-0.00509,1e-05,0.57985]
[1778236798775,51.45,80030.15,0.2,-0.0051,1e-05,0.58093]
[1778236803811,51.45,80031.78,0.2,-0.00509,1e-05,0.57974]
[1778236808850,51.45,80031.66,0.2,-0.00509,1e-05,0.57983]
[1778236813882,51.45,80029.21,0.2,-0.0051,1e-05,0.58161]
[1778236818917,51.45,80024.2,0.2,-0.00514,1e-05,0.58527]
[1778236823955,51.45,80021.65,0.2,-0.00516,1e-05,0.58714]
[1778236828987,51.45,80015.35,0.2,-0.00521,1e-05,0.59178]
[1778236834027,51.45,80016.63,0.2,-0.00518,1e-05,0.5891]
[1778236839061,51.45,80016.97,0.2,-0.00518,1e-05,0.58885]
[1778236844099,51.45,80022.08,0.2,-0.00514,1e-05,0.5851]
[1778236849132,51.45,80028.73,0.2,-0.00509,1e-05,0.58025]
[1778236856181,51.45,80029.61,0.2,-0.00509,1e-05,0.57961]
[1778236861215,51.45,80036.6,0.2,-0.00504,1e-05,0.57456]
[1778236866255,51.45,80032.27,0.2,-0.00507,1e-05,0.57768]
[1778236871292,51.45,80033.85,0.2,-0.00506,1e-05,0.57654]
[1778236876326,51.45,80034.46,0.2,-0.00505,1e-05,0.5761]
[1778236881361,51.45,80044.41,0.2,-0.00498,1e-05,0.56895]
[1778236886396,51.45,80048.03,0.2,-0.00495,1e-05,0.56637]
[1778236891431,51.45,80051.49,0.2,-0.00492,1e-05,0.56224]
[1778236896469,51.45,80057.93,0.2,-0.00487,1e-05,0.5577]
[1778236899489,51.45,80068.63,0.2,-0.0048,1e-05,0.55022]
[1778236904521,51.45,80069.86,0.2,-0.00479,1e-05,0.54937]
[1778236909557,51.45,80069.12,0.2,-0.00479,1e-05,0.54988]
[1778236914592,51.45,80066.26,0.2,-0.00481,1e-05,0.55187]
[1778236919627,51.45,80068.3,0.2,-0.0048,1e-05,0.55045]
[1778236924669,51.45,80067.49,0.2,-0.00481,1e-05,0.55101]
[1778236929698,51.45,80067.1,0.2,-0.00481,1e-05,0.55128]
[1778236934736,51.45,80066.34,0.2,-0.00481,1e-05,0.55181]
[1778236939777,51.45,80066.24,0.2,-0.00481,1e-05,0.55188]
[1778236944811,51.45,80062.86,0.2,-0.00484,1e-05,0.55424]
[1778236949845,51.45,80063.32,0.2,-0.00483,1e-05,0.55392]
[1778236954880,51.45,80062.98,0.2,-0.00482,1e-05,0.5525]
[1778236959915,51.45,80063.74,0.2,-0.00482,1e-05,0.55198]
[1778236964953,51.45,80064.89,0.2,-0.00481,1e-05,0.55117]
[1778236969986,51.45,80057.63,0.2,-0.00486,1e-05,0.55625]
[1778236975022,51.45,80049.5,0.2,-0.00492,1e-05,0.56197]
[1778236980056,51.45,80051.77,0.2,-0.0049,1e-05,0.56037]
[1778236985092,51.45,80061.89,0.2,-0.00483,1e-05,0.55327]
[1778236991135,51.45,80066.65,0.2,-0.0048,1e-05,0.54995]
[1778236996169,51.45,80069.5,0.2,-0.00478,1e-05,0.54797]
[1778237001204,51.45,80069.1,0.2,-0.00478,1e-05,0.54825]
[1778237006239,51.45,80065.56,0.2,-0.0048,1e-05,0.55071]
[1778237011274,51.45,80071.77,0.2,-0.00475,1e-05,0.54477]
[1778237016312,51.45,80078.86,0.2,-0.0047,1e-05,0.5399]
[1778237018326,51.45,80095.64,0.2,-0.00459,1e-05,0.52853]
[1778237023361,51.45,80106.08,0.2,-0.00452,1e-05,0.52156]
[1778237025387,51.45,80121.69,0.2,-0.00442,1e-05,0.51128]
[1778237026385,51.45,80137.01,0.2,-0.00432,1e-05,0.50137]
[1778237031416,51.45,80128.61,0.2,-0.00438,1e-05,0.50678]
[1778237034439,51.45,80118.2,0.2,-0.00444,1e-05,0.51356]
[1778237039473,51.45,80112.8,0.2,-0.00448,1e-05,0.51711]
[1778237044509,51.45,80112.45,0.2,-0.00448,1e-05,0.51734]
[1778237049543,51.45,80114.94,0.2,-0.00446,1e-05,0.5157]
[1778237054578,51.45,80128.11,0.2,-0.00438,1e-05,0.50711]
[1778237059613,51.45,80132.13,0.2,-0.00435,1e-05,0.50451]
[1778237064648,51.45,80132.86,0.2,-0.00435,1e-05,0.50404]
[1778237069683,51.45,80138.93,0.2,-0.00431,1e-05,0.50014]
[1778237075617,51.45,80140.99,0.2,-0.00428,1e-05,0.49729]
[1778237080760,51.45,80141.66,0.2,-0.00428,1e-05,0.49686]
[1778237085796,51.45,80141.6,0.2,-0.00428,1e-05,0.4969]
[1778237090832,51.45,80131.61,0.2,-0.00434,1e-05,0.5033]
[1778237092847,51.45,80119.95,0.2,-0.00442,1e-05,0.51086]
[1778237097882,51.45,80130.01,0.2,-0.00435,1e-05,0.50433]
[1778237102917,51.45,80138.62,0.2,-0.0043,1e-05,0.4988]
[1778237107952,51.45,80146.28,0.2,-0.00425,1e-05,0.49393]
[1778237112988,51.45,80149.71,0.2,-0.00423,1e-05,0.49176]
[1778237118022,51.45,80150.72,0.2,-0.00422,1e-05,0.49112]
[1778237122054,51.45,80161.99,0.2,-0.00416,1e-05,0.48406]
[1778237127089,51.45,80159.47,0.2,-0.00417,1e-05,0.48563]
[1778237132139,51.45,80146.21,0.2,-0.00424,1e-05,0.49245]
[1778237134140,51.45,80134.78,0.2,-0.00431,1e-05,0.49972]
[1778237139177,51.45,80126.3,0.2,-0.00436,1e-05,0.50518]
[1778237144210,51.45,80124.7,0.2,-0.00437,1e-05,0.50621]
[1778237149244,51.45,80122.77,0.2,-0.00439,1e-05,0.50746]
[1778237154280,51.45,80119.72,0.2,-0.00441,1e-05,0.50945]
[1778237160322,51.45,80120.17,0.2,-0.0044,1e-05,0.50915]
[1778237166249,51.45,80119.22,0.2,-0.00441,1e-05,0.50977]
[1778237171400,51.45,80117.71,0.2,-0.00442,1e-05,0.51076]
[1778237176434,51.45,80117.44,0.2,-0.00442,1e-05,0.51093]
[1778237181471,51.45,80130.43,0.2,-0.00434,1e-05,0.50251]
[1778237186504,51.45,80130.6,0.2,-0.00434,1e-05,0.50241]
[1778237191539,51.45,80130.2,0.2,-0.00433,1e-05,0.50112]
[1778237197581,51.45,80128.41,0.2,-0.00434,1e-05,0.50227]
[1778237202617,51.45,80124.38,0.2,-0.00436,1e-05,0.50487]
[1778237207652,51.45,80122.33,0.2,-0.00438,1e-05,0.5062]
[1778237212695,51.45,80119.5,0.2,-0.00439,1e-05,0.50803]
[1778237217725,51.45,80121.93,0.2,-0.00438,1e-05,0.50646]
[1778237222758,51.45,80121.74,0.2,-0.00438,1e-05,0.50658]
[1778237227793,51.45,80117.55,0.2,-0.00441,1e-05,0.5093]
[1778237232828,51.45,80119.78,0.2,-0.00439,1e-05,0.50785]
[1778237237863,51.45,80118.81,0.2,-0.0044,1e-05,0.50848]
[1778237242901,51.45,80118.38,0.2,-0.0044,1e-05,0.50876]
[1778237247945,51.45,80117.87,0.2,-0.0044,1e-05,0.50909]
[1778237249947,51.45,80131.71,0.2,-0.00432,1e-05,0.50015]
[1778237254983,51.45,80129.92,0.2,-0.00431,1e-05,0.49976]
[1778237260024,51.45,80130.05,0.2,-0.00431,1e-05,0.49968]
[1778237265058,51.45,80128.44,0.2,-0.00432,1e-05,0.50071]
[1778237270092,51.45,80127.84,0.2,-0.00433,1e-05,0.5011]
[1778237275128,51.45,80128.03,0.2,-0.00433,1e-05,0.50097]
[1778237280162,51.45,80127.99,0.2,-0.00433,1e-05,0.501]
[1778237285197,51.45,80117.68,0.2,-0.00439,1e-05,0.50766]
[1778237287700,51.45,80115.94,0.2,-0.0044,1e-05,0.50879]
[1778237287724,51.45,80116.22,0.2,-0.0044,1e-05,0.50861]
[1778237293258,51.45,80118.2,0.2,-0.00439,1e-05,0.50732]
[1778237298295,51.45,80114.93,0.2,-0.00441,1e-05,0.50945]
[1778237304335,51.45,80114.98,0.2,-0.00441,1e-05,0.50942]
[1778237309371,51.45,80113.95,0.2,-0.00442,1e-05,0.51009]
[1778237314406,51.45,80112.86,0.2,-0.00441,1e-05,0.50924]
[1778237317428,51.45,80123.64,0.2,-0.00434,1e-05,0.50225]
[1778237322463,51.45,80132.28,0.2,-0.00429,1e-05,0.49672]
[1778237328504,51.45,80133.87,0.2,-0.00428,1e-05,0.4957]
[1778237333540,51.45,80136.17,0.2,-0.00426,1e-05,0.49424]
[1778237338574,51.45,80136.12,0.2,-0.00426,1e-05,0.49427]
[1778237343609,51.45,80128.08,0.2,-0.00431,1e-05,0.4994]
[1778237348645,51.45,80120.94,0.2,-0.00436,1e-05,0.50399]
[1778237354687,51.45,80117.99,0.2,-0.00438,1e-05,0.5059]
[1778237359721,51.45,80115.48,0.2,-0.00439,1e-05,0.50753]
[1778237364756,51.45,80116.46,0.2,-0.00439,1e-05,0.50689]
[1778237368784,51.45,80127.28,0.2,-0.00432,1e-05,0.49991]
[1778237373819,51.45,80126.93,0.2,-0.00431,1e-05,0.4986]
[1778237378860,51.45,80131.23,0.2,-0.00428,1e-05,0.49585]
[1778237383894,51.45,80126.86,0.2,-0.00431,1e-05,0.49864]
[1778237392957,51.45,80123.8,0.2,-0.00433,1e-05,0.50061]
[1778237395979,51.45,80135.15,0.2,-0.00426,1e-05,0.49336]
[1778237401013,51.45,80140.84,0.2,-0.00422,1e-05,0.48976]
[1778237406048,51.45,80141.59,0.2,-0.00422,1e-05,0.48929]
[1778237407054,51.45,80160.43,0.2,-0.0041,1e-05,0.47755]
[1778237408063,51.45,80172.3,0.2,-0.00403,1e-05,0.47028]
[1778237413098,51.45,80171.98,0.2,-0.00403,1e-05,0.47047]
[1778237418132,51.45,80171.56,0.2,-0.00404,1e-05,0.47073]
[1778237423168,51.45,80169.53,0.2,-0.00405,1e-05,0.47197]
[1778237428203,51.45,80167.49,0.2,-0.00406,1e-05,0.47321]
[1778237433238,51.45,80167.23,0.2,-0.00405,1e-05,0.4719]
[1778237435252,51.45,80179.46,0.2,-0.00398,1e-05,0.46448]
[1778237440293,51.45,80187.81,0.2,-0.00393,1e-05,0.45947]
[1778237443314,51.45,80204.03,0.2,-0.00384,1e-05,0.44988]
[1778237448349,51.45,80197.69,0.2,-0.00387,1e-05,0.45361]
[1778237453383,51.45,80195.6,0.2,-0.00389,1e-05,0.45485]
[1778237458417,51.45,80198.61,0.2,-0.00387,1e-05,0.45307]
[1778237463453,51.45,80201.65,0.2,-0.00385,1e-05,0.45128]
[1778237468492,51.45,80202.93,0.2,-0.00384,1e-05,0.45053]
[1778237473534,51.45,80206.94,0.2,-0.00382,1e-05,0.44818]
[1778237478560,51.45,80209.94,0.2,-0.0038,1e-05,0.44643]
[1778237481581,51.45,80196.8,0.2,-0.00388,1e-05,0.45414]
[1778237483595,51.45,80183.96,0.2,-0.00395,1e-05,0.46178]
[1778237488632,51.45,80190.83,0.2,-0.00391,1e-05,0.45767]
[1778237493667,51.45,80192.23,0.2,-0.00389,1e-05,0.4554]
[1778237498702,51.45,80194.93,0.2,-0.00388,1e-05,0.4538]
[1778237503737,51.45,80193.79,0.2,-0.00388,1e-05,0.45448]
[1778237508772,51.45,80189.03,0.2,-0.00391,1e-05,0.4573]
[1778237513806,51.45,80186.8,0.2,-0.00392,1e-05,0.45863]
[1778237518845,51.45,80187.61,0.2,-0.00392,1e-05,0.45815]
[1778237523879,51.45,80188.86,0.2,-0.00391,1e-05,0.4574]
[1778237528916,51.45,80194.07,0.2,-0.00388,1e-05,0.45431]
[1778237533949,51.45,80179.89,0.2,-0.00396,1e-05,0.46276]
[1778237538988,51.45,80190.1,0.2,-0.0039,1e-05,0.45666]
[1778237544023,51.45,80198.27,0.2,-0.00386,1e-05,0.45184]
[1778237548050,51.45,80188.25,0.2,-0.00392,1e-05,0.45776]
[1778237553085,51.45,80187.32,0.2,-0.00391,1e-05,0.45687]
[1778237558120,51.45,80183.65,0.2,-0.00393,1e-05,0.45906]
[1778237563154,51.45,80187.98,0.2,-0.0039,1e-05,0.45648]
[1778237568189,51.45,80194.28,0.2,-0.00387,1e-05,0.45275]
[1778237573225,51.45,80196.21,0.2,-0.00386,1e-05,0.45162]
[1778237579141,51.45,80196.73,0.2,-0.00386,1e-05,0.45131]
[1778237584310,51.45,80190.82,0.2,-0.00389,1e-05,0.4548]
[1778237589211,51.45,80180.96,0.2,-0.00395,1e-05,0.46067]
[1778237594374,51.45,80192.57,0.2,-0.00388,1e-05,0.45376]
[1778237599407,51.45,80192.93,0.2,-0.00388,1e-05,0.45355]
[1778237604444,51.45,80191.79,0.2,-0.00388,1e-05,0.45422]
[1778237609477,51.45,80192.54,0.2,-0.00388,1e-05,0.45378]
[1778237614513,51.45,80191.76,0.2,-0.00387,1e-05,0.45281]
[1778237619547,51.45,80187.24,0.2,-0.0039,1e-05,0.45548]
[1778237624582,51.45,80187.86,0.2,-0.00389,1e-05,0.45511]
[1778237627569,51.45,80186.03,0.2,-0.0039,1e-05,0.4562]
[1778237627603,51.45,80182.67,0.2,-0.00392,1e-05,0.45819]
[1778237632638,51.45,80180.7,0.2,-0.00393,1e-05,0.45937]
[1778237637673,51.45,80185.91,0.2,-0.0039,1e-05,0.45627]
[1778237642711,51.45,80184.6,0.2,-0.00391,1e-05,0.45705]
[1778237647745,51.45,80194.31,0.2,-0.00386,1e-05,0.4513]
[1778237652782,51.45,80191.07,0.2,-0.00388,1e-05,0.45321]
[1778237657815,51.45,80187.63,0.2,-0.00389,1e-05,0.45525]
[1778237662850,51.45,80183.89,0.2,-0.00392,1e-05,0.45747]
[1778237666880,51.45,80195.39,0.2,-0.00385,1e-05,0.45067]
[1778237671917,51.45,80196.2,0.2,-0.00383,1e-05,0.44877]
[1778237676951,51.45,80184.82,0.2,-0.0039,1e-05,0.45547]
[1778237680979,51.45,80175.14,0.2,-0.00395,1e-05,0.46124]
[1778237688029,51.45,80182.42,0.2,-0.00391,1e-05,0.4569]
[1778237693063,51.45,80184.35,0.2,-0.0039,1e-05,0.45575]
[1778237698098,51.45,80185.94,0.2,-0.00389,1e-05,0.45481]
[1778237703142,51.45,80194.55,0.2,-0.00384,1e-05,0.44973]
[1778237708173,51.45,80194.16,0.2,-0.00385,1e-05,0.44996]
[1778237712198,51.45,80184.29,0.2,-0.0039,1e-05,0.45579]
[1778237717231,51.45,80179.47,0.2,-0.00393,1e-05,0.45865]
[1778237719249,51.45,80168.65,0.2,-0.00399,1e-05,0.46515]
[1778237720253,51.45,80152.6,0.2,-0.00409,1e-05,0.47493]
[1778237723274,51.45,80173.23,0.2,-0.00397,1e-05,0.46239]
[1778237726295,51.45,80185.44,0.2,-0.0039,1e-05,0.4551]
[1778237727494,51.45,80182.57,0.2,-0.00391,1e-05,0.45681]
[1778237733344,51.45,80185.38,0.2,-0.00388,1e-05,0.4537]
[1778237734941,51.45,80183.67,0.2,-0.00389,1e-05,0.45471]
[1778237740392,51.45,80181.99,0.2,-0.0039,1e-05,0.45571]
[1778237744313,51.45,80182.05,0.2,-0.0039,1e-05,0.45567]
[1778237744421,51.45,80182.04,0.2,-0.0039,1e-05,0.45568]
[1778237750341,51.45,80182.4,0.2,-0.0039,1e-05,0.45546]
[1778237755499,51.45,80180.72,0.2,-0.00391,1e-05,0.45646]
[1778237760535,51.45,80180.39,0.2,-0.00391,1e-05,0.45666]
[1778237765573,51.45,80177.07,0.2,-0.00393,1e-05,0.45863]
[1778237770622,51.45,80178.22,0.2,-0.00392,1e-05,0.45795]
[1778237775656,51.45,80180.15,0.2,-0.00391,1e-05,0.4568]
[1778237780693,51.45,80179.59,0.2,-0.00392,1e-05,0.45713]
[1778237784261,51.45,80184.46,0.2,-0.00389,1e-05,0.45424]
[1778237790300,51.45,80194.81,0.2,-0.00383,1e-05,0.44815]
[1778237790401,51.45,80194.14,0.2,-0.00383,1e-05,0.44854]
[1778237794884,51.45,80194.47,0.2,-0.00382,1e-05,0.44693]
[1778237796855,51.45,80192.68,0.2,-0.00383,1e-05,0.44797]
[1778237796880,51.45,80204.51,0.2,-0.00376,1e-05,0.4411]
[1778237801062,51.45,80210.14,0.2,-0.00373,1e-05,0.43786]
[1778237806879,51.45,80203.34,0.2,-0.00377,1e-05,0.44177]
[1778237811914,51.45,80196.55,0.2,-0.00381,1e-05,0.44571]
[1778237816950,51.45,80203.0,0.2,-0.00377,1e-05,0.44197]
[1778237821985,51.45,80207.49,0.2,-0.00375,1e-05,0.43938]
[1778237827021,51.45,80210.7,0.2,-0.00373,1e-05,0.43754]
[1778237832067,51.45,80223.9,0.2,-0.00366,1e-05,0.43003]
[1778237834073,51.45,80203.97,0.2,-0.00377,1e-05,0.44141]
[1778237834956,51.45,80203.97,0.2,-0.00377,1e-05,0.44141]
[1778237835081,51.45,80191.64,0.2,-0.00384,1e-05,0.44858]
[1778237840116,51.45,80188.6,0.2,-0.00385,1e-05,0.45036]
[1778237843162,51.45,80186.78,0.2,-0.00386,1e-05,0.45144]
[1778237849178,51.45,80187.79,0.2,-0.00386,1e-05,0.45084]
[1778237854217,51.45,80187.98,0.2,-0.00384,1e-05,0.4493]
[1778237856029,51.45,80184.8,0.2,-0.00386,1e-05,0.45117]
[1778237861265,51.45,80183.96,0.2,-0.00387,1e-05,0.45166]
[1778237866300,51.45,80187.27,0.2,-0.00385,1e-05,0.44971]
[1778237869208,51.45,80190.6,0.2,-0.00383,1e-05,0.44776]
[1778237872342,51.45,80205.61,0.2,-0.00375,1e-05,0.43906]
[1778237877381,51.45,80205.24,0.2,-0.00375,1e-05,0.43927]
[1778237882415,51.45,80204.22,0.2,-0.00375,1e-05,0.43986]
[1778237887452,51.45,80204.6,0.2,-0.00375,1e-05,0.43964]
[1778237892486,51.45,80204.8,0.2,-0.00375,1e-05,0.43952]
[1778237896269,51.45,80197.14,0.2,-0.00379,1e-05,0.44395]
[1778237901549,51.45,80199.44,0.2,-0.00378,1e-05,0.44262]
[1778237906584,51.45,80196.63,0.2,-0.0038,1e-05,0.44425]
[1778237911119,51.45,80189.66,0.2,-0.00384,1e-05,0.44831]
[1778237916662,51.45,80197.11,0.2,-0.00378,1e-05,0.44255]
[1778237918126,51.45,80197.11,0.2,-0.00378,1e-05,0.44255]
[1778237918126,51.45,80196.32,0.2,-0.00379,1e-05,0.44301]
[1778237923710,51.46,80195.97,0.2,-0.00379,1e-05,0.44323]
[1778237928744,51.46,80197.03,0.2,-0.00378,1e-05,0.44264]
[1778237933778,51.46,80197.33,0.2,-0.00378,1e-05,0.44252]
[1778237938815,51.46,80191.55,0.2,-0.00381,1e-05,0.44591]
[1778237943850,51.46,80185.52,0.2,-0.00385,1e-05,0.44944]
[1778237948890,51.46,80178.48,0.2,-0.00389,1e-05,0.45359]
[1778237953919,51.46,80180.37,0.2,-0.00388,1e-05,0.45247]
[1778237958954,51.46,80182.01,0.2,-0.00387,1e-05,0.45151]
[1778237963989,51.46,80183.81,0.2,-0.00386,1e-05,0.45045]
[1778237967020,51.46,80196.1,0.2,-0.00379,1e-05,0.44327]
[1778237972055,51.46,80196.18,0.2,-0.00378,1e-05,0.44183]
[1778237977090,51.46,80195.08,0.2,-0.00378,1e-05,0.44249]
[1778237982129,51.46,80195.02,0.2,-0.00378,1e-05,0.44255]
[1778237987160,51.46,80193.4,0.2,-0.00379,1e-05,0.44351]
[1778237992195,51.46,80193.52,0.2,-0.00379,1e-05,0.44346]
[1778237997230,51.46,80193.24,0.2,-0.00379,1e-05,0.44365]
[1778238002266,51.46,80194.98,0.2,-0.00378,1e-05,0.44266]
[1778238004280,51.46,80215.19,0.2,-0.00367,1e-05,0.43112]
[1778238005294,51.47,80229.67,0.2,-0.0036,1e-05,0.42345]
[1778238007305,51.49,80242.28,0.2,-0.00355,1e-05,0.41773]
[1778238012241,51.54,80240.3,0.2,-0.00358,1e-05,0.4217]
[1778238012340,51.56,80241.5,0.2,-0.00359,1e-05,0.42197]
[1778238014355,51.56,80252.47,0.2,-0.00353,1e-05,0.41603]
[1778238016370,51.57,80242.8,0.2,-0.00359,1e-05,0.42198]
[1778238019683,51.57,80237.22,0.2,-0.00362,1e-05,0.42518]
[1778238021681,51.57,80242.56,0.2,-0.00359,1e-05,0.42229]
[1778238026005,51.57,80245.46,0.2,-0.00358,1e-05,0.42091]
[1778238026823,51.58,80251.3,0.2,-0.00355,1e-05,0.41773]
[1778238027456,51.58,80251.3,0.2,-0.00355,1e-05,0.41773]
[1778238027471,51.58,80268.47,0.2,-0.00346,1e-05,0.40849]
[1778238028476,51.58,80281.62,0.2,-0.00339,1e-05,0.40156]
[1778238029481,51.6,80266.3,0.2,-0.00348,1e-05,0.41086]
[1778238030484,51.6,80248.2,0.2,-0.00357,1e-05,0.42088]
[1778238035519,51.61,80240.69,0.2,-0.00361,1e-05,0.42411]
[1778238040555,51.61,80236.3,0.2,-0.00363,1e-05,0.42676]
[1778238044583,51.61,80250.42,0.2,-0.00356,1e-05,0.41915]
[1778238045590,51.62,80266.66,0.2,-0.00348,1e-05,0.41041]
[1778238050625,51.62,80275.34,0.2,-0.00344,1e-05,0.40616]
[1778238051632,51.63,80286.17,0.2,-0.00338,1e-05,0.40051]
[1778238056677,51.64,80285.54,0.2,-0.00339,1e-05,0.40135]
[1778238059313,51.64,80277.87,0.2,-0.00343,1e-05,0.40568]
[1778238061708,51.65,80259.78,0.2,-0.00353,1e-05,0.4158]
[1778238063717,51.65,80247.68,0.2,-0.00359,1e-05,0.42273]
[1778238068694,51.65,80244.13,0.2,-0.00362,1e-05,0.42497]
[1778238073793,51.66,80235.3,0.2,-0.00367,1e-05,0.43015]
[1778238078830,51.66,80234.65,0.2,-0.00367,1e-05,0.43069]
[1778238082736,51.66,80245.17,0.2,-0.00362,1e-05,0.42494]
[1778238082840,51.66,80245.17,0.2,-0.00362,1e-05,0.42494]
[1778238082949,51.66,80258.16,0.2,-0.00355,1e-05,0.41775]
[1778238084885,51.67,80268.64,0.2,-0.00349,1e-05,0.41222]
[1778238085892,51.67,80278.67,0.2,-0.00344,1e-05,0.40694]
[1778238090927,51.68,80278.54,0.2,-0.00345,1e-05,0.40749]
[1778238095963,51.69,80279.54,0.2,-0.00344,1e-05,0.40604]
[1778238096970,51.69,80292.59,0.2,-0.00337,1e-05,0.39924]
[1778238098649,51.69,80292.59,0.2,-0.00337,1e-05,0.39924]
[1778238098730,51.69,80305.9,0.2,-0.00331,0.0,0.39255]
[1778238099849,51.69,80305.9,0.2,-0.00331,0.0,0.39255]
[1778238099991,51.69,80304.41,0.2,-0.00332,0.0,0.39343]
[1778238103065,51.7,80296.06,0.2,-0.00336,0.0,0.39805]
[1778238107664,51.71,80290.57,0.2,-0.00339,1e-05,0.40139]
[1778238113084,51.72,80289.2,0.2,-0.00341,1e-05,0.40283]
[1778238118120,51.73,80293.71,0.2,-0.00339,1e-05,0.40087]
[1778238120136,51.73,80275.68,0.2,-0.00348,1e-05,0.41068]
[1778238121142,51.73,80263.65,0.2,-0.00354,1e-05,0.41729]
[1778238124165,51.73,80252.41,0.2,-0.0036,1e-05,0.42365]
[1778238127189,51.74,80240.74,0.2,-0.00367,1e-05,0.43033]
[1778238128193,51.74,80228.99,0.2,-0.00373,1e-05,0.437]
[1778238131213,51.74,80204.4,0.2,-0.00387,1e-05,0.45156]
[1778238136248,51.75,80211.65,0.2,-0.00383,1e-05,0.44749]
[1778238141741,51.75,80210.18,0.2,-0.00384,1e-05,0.44835]
[1778238141810,51.75,80194.57,0.2,-0.00393,1e-05,0.45753]
[1778238146328,51.75,80183.93,0.2,-0.00399,1e-05,0.46388]
[1778238151362,51.75,80191.24,0.2,-0.00394,1e-05,0.45805]
[1778238152811,51.75,80191.24,0.2,-0.00394,1e-05,0.45805]
[1778238152836,51.75,80202.37,0.2,-0.00387,1e-05,0.45148]
[1778238155857,51.75,80208.17,0.2,-0.00384,1e-05,0.44809]
[1778238156396,51.75,80206.88,0.2,-0.00385,1e-05,0.44884]
[1778238160859,51.75,80206.48,0.2,-0.00385,1e-05,0.44907]
[1778238161432,51.75,80206.03,0.2,-0.00385,1e-05,0.44934]
[1778238163446,51.75,80220.27,0.2,-0.00377,1e-05,0.4411]
[1778238168600,51.75,80216.32,0.2,-0.0038,1e-05,0.44342]
[1778238168667,51.75,80203.61,0.2,-0.00387,1e-05,0.45083]
[1778238170845,51.75,80203.61,0.2,-0.00387,1e-05,0.45083]
[1778238171501,51.75,80200.94,0.2,-0.00388,1e-05,0.45239]
[1778238176536,51.75,80202.76,0.2,-0.00387,1e-05,0.45133]
[1778238181571,51.75,80196.48,0.2,-0.00391,1e-05,0.45503]
[1778238186607,51.75,80192.27,0.2,-0.00393,1e-05,0.45752]
[1778238191643,51.75,80181.58,0.2,-0.00399,1e-05,0.46391]
[1778238196678,51.75,80182.92,0.2,-0.00399,1e-05,0.4631]
[1778238201714,51.75,80180.52,0.2,-0.004,1e-05,0.46454]
[1778238206747,51.75,80180.17,0.2,-0.004,1e-05,0.46475]
[1778238211783,51.75,80188.54,0.2,-0.00394,1e-05,0.45828]
[1778238216819,51.75,80195.96,0.2,-0.0039,1e-05,0.45389]
[1778238221853,51.75,80196.64,0.2,-0.00389,1e-05,0.45349]
[1778238224875,51.75,80183.45,0.2,-0.00397,1e-05,0.46132]
[1778238229909,51.75,80180.88,0.2,-0.00399,1e-05,0.46286]
[1778238234944,51.75,80195.96,0.2,-0.0039,1e-05,0.45389]
[1778238239982,51.75,80203.92,0.2,-0.00385,1e-05,0.44922]
[1778238245016,51.75,80204.42,0.2,-0.00385,1e-05,0.44892]
[1778238250052,51.75,80204.67,0.2,-0.00385,1e-05,0.44878]
[1778238256094,51.75,80202.8,0.2,-0.00386,1e-05,0.44988]
[1778238261130,51.75,80202.66,0.2,-0.00386,1e-05,0.44996]
[1778238266182,51.75,80202.02,0.2,-0.00386,1e-05,0.45034]
[1778238268182,51.75,80219.06,0.2,-0.00377,1e-05,0.44067]
[1778238273217,51.76,80223.89,0.2,-0.00374,1e-05,0.43735]
[1778238278252,51.77,80227.77,0.2,-0.00372,1e-05,0.43528]
[1778238283288,51.77,80227.7,0.2,-0.00372,1e-05,0.4355]
[1778238288322,51.77,80229.64,0.2,-0.00371,1e-05,0.43456]
[1778238293358,51.78,80236.98,0.2,-0.00368,1e-05,0.43059]
[1778238297385,51.78,80225.97,0.2,-0.00374,1e-05,0.43699]
[1778238298392,51.78,80215.11,0.2,-0.0038,1e-05,0.44324]
[1778238303428,51.78,80222.79,0.2,-0.00376,1e-05,0.43892]
[1778238308461,51.78,80235.89,0.2,-0.00369,1e-05,0.43163]
[1778238313498,51.79,80237.59,0.2,-0.00368,1e-05,0.43086]
[1778238317537,51.79,80224.8,0.2,-0.00375,1e-05,0.43823]
[1778238322565,51.79,80233.31,0.2,-0.00371,1e-05,0.43369]
[1778238325586,51.79,80244.61,0.2,-0.00365,1e-05,0.42742]
[1778238330621,51.8,80242.34,0.2,-0.00366,1e-05,0.42885]
[1778238336664,51.8,80241.01,0.2,-0.00366,1e-05,0.42839]
[1778238341698,51.8,80245.95,0.2,-0.00363,1e-05,0.42579]
[1778238346733,51.81,80241.93,0.2,-0.00365,1e-05,0.42818]
[1778238351768,51.81,80234.73,0.2,-0.00369,1e-05,0.43235]
[1778238353782,51.81,80223.11,0.2,-0.00376,1e-05,0.439]
[1778238358823,51.81,80233.14,0.2,-0.0037,1e-05,0.43333]
[1778238363854,51.81,80224.85,0.2,-0.00375,1e-05,0.43813]
[1778238368892,51.81,80222.78,0.2,-0.00376,1e-05,0.43937]
[1778238373925,51.81,80219.25,0.2,-0.00378,1e-05,0.44144]
[1778238378964,51.81,80215.17,0.2,-0.0038,1e-05,0.44383]
[1778238383994,51.81,80213.37,0.2,-0.00382,1e-05,0.4449]
[1778238389031,51.81,80225.87,0.2,-0.00375,1e-05,0.43775]
[1778238394066,51.82,80224.72,0.2,-0.00374,1e-05,0.43708]
[1778238399101,51.82,80221.12,0.2,-0.00376,1e-05,0.43923]
[1778238405028,51.82,80216.49,0.2,-0.00379,1e-05,0.44199]
[1778238410178,51.82,80208.59,0.2,-0.00383,1e-05,0.44663]
[1778238415213,51.82,80213.99,0.2,-0.0038,1e-05,0.44355]
[1778238420248,51.82,80212.14,0.2,-0.00381,1e-05,0.4447]
[1778238425283,51.82,80213.25,0.2,-0.00381,1e-05,0.44413]
[1778238430918,51.82,80217.66,0.2,-0.00379,1e-05,0.44166]
[1778238435353,51.83,80243.2,0.2,-0.00365,1e-05,0.42732]
[1778238436362,51.83,80253.2,0.2,-0.00359,1e-05,0.4218]
[1778238441397,51.83,80249.75,0.2,-0.00362,1e-05,0.42399]
[1778238446516,51.84,80259.22,0.2,-0.00357,1e-05,0.41898]
[1778238452474,51.84,80265.27,0.2,-0.00353,1e-05,0.41475]
[1778238457508,51.85,80253.1,0.2,-0.0036,1e-05,0.42172]
[1778238462543,51.85,80241.6,0.2,-0.00366,1e-05,0.42836]
[1778238465565,51.85,80230.31,0.2,-0.00372,1e-05,0.43479]
[1778238470600,51.86,80233.08,0.2,-0.00371,1e-05,0.43331]
[1778238475637,51.86,80233.6,0.2,-0.0037,1e-05,0.43311]
[1778238482687,51.86,80230.65,0.2,-0.00372,1e-05,0.43488]
[1778238487722,51.86,80233.36,0.2,-0.00371,1e-05,0.4334]
[1778238492760,51.86,80235.31,0.2,-0.0037,1e-05,0.43236]
[1778238497791,51.86,80235.38,0.2,-0.0037,1e-05,0.4324]
[1778238502827,51.86,80232.63,0.2,-0.00371,1e-05,0.43404]
[1778238507862,51.86,80228.06,0.2,-0.00374,1e-05,0.43668]
[1778238512897,51.86,80224.2,0.2,-0.00375,1e-05,0.4375]
[1778238517930,51.86,80226.47,0.2,-0.00374,1e-05,0.43623]
[1778238520952,51.87,80212.12,0.2,-0.00382,1e-05,0.44449]
[1778238521959,51.87,80200.51,0.2,-0.00388,1e-05,0.45125]
[1778238526997,51.87,80194.78,0.2,-0.00391,1e-05,0.45462]
[1778238532032,51.87,80194.01,0.2,-0.00392,1e-05,0.45508]
[1778238537067,51.87,80193.64,0.2,-0.00392,1e-05,0.4553]
[1778238542104,51.87,80192.37,0.2,-0.00393,1e-05,0.45605]
[1778238547139,51.87,80191.87,0.2,-0.00393,1e-05,0.45634]
[1778238552174,51.87,80190.72,0.2,-0.00394,1e-05,0.45702]
[1778238556203,51.87,80200.76,0.2,-0.00388,1e-05,0.45111]
[1778238561239,51.87,80197.82,0.2,-0.0039,1e-05,0.45283]
[1778238566276,51.87,80193.41,0.2,-0.00392,1e-05,0.45543]
[1778238571309,51.87,80190.18,0.2,-0.00393,1e-05,0.45588]
[1778238576345,51.87,80190.77,0.2,-0.00393,1e-05,0.45554]
[1778238580191,51.87,80195.24,0.2,-0.0039,1e-05,0.4529]
[1778238580292,51.87,80204.51,0.2,-0.00385,1e-05,0.44747]
[1778238582155,51.87,80204.51,0.2,-0.00385,1e-05,0.44747]
[1778238582204,51.87,80201.74,0.2,-0.00386,1e-05,0.44909]
[1778238587422,51.87,80191.21,0.2,-0.00392,1e-05,0.45528]
[1778238592457,51.87,80187.93,0.2,-0.00394,1e-05,0.45722]
[1778238597493,51.87,80186.26,0.2,-0.00395,1e-05,0.45821]
[1778238600516,51.87,80197.36,0.2,-0.00389,1e-05,0.45165]
[1778238605549,51.87,80199.02,0.2,-0.00388,1e-05,0.45068]
[1778238610584,51.87,80196.71,0.2,-0.00389,1e-05,0.45203]
[1778238615619,51.87,80200.26,0.2,-0.00387,1e-05,0.44995]
[1778238620656,51.87,80205.08,0.2,-0.00384,1e-05,0.44714]
[1778238625689,51.87,80206.13,0.2,-0.00384,1e-05,0.44653]
[1778238630724,51.87,80203.34,0.2,-0.00385,1e-05,0.44816]
[1778238635759,51.87,80202.78,0.2,-0.00384,1e-05,0.44705]
[1778238640794,51.87,80204.79,0.2,-0.00383,1e-05,0.4459]
[1778238646343,51.87,80203.25,0.2,-0.00384,1e-05,0.44683]
[1778238646368,51.87,80190.57,0.2,-0.00391,1e-05,0.45426]
[1778238651333,51.87,80191.69,0.2,-0.00391,1e-05,0.4536]
[1778238651335,51.87,80191.91,0.2,-0.00391,1e-05,0.45347]
[1778238651651,51.87,80191.91,0.2,-0.00391,1e-05,0.45347]
[1778238651871,51.87,80191.91,0.2,-0.00391,1e-05,0.45347]
[1778238654118,51.87,80192.3,0.2,-0.0039,1e-05,0.45324]
[1778238654189,51.87,80192.48,0.2,-0.0039,1e-05,0.45313]
[1778238659927,51.87,80195.89,0.2,-0.00388,1e-05,0.45113]
[1778238664029,51.87,80193.91,0.2,-0.0039,1e-05,0.45229]
[1778238664054,51.87,80196.29,0.2,-0.00388,1e-05,0.45089]
[1778238669997,51.87,80194.07,0.2,-0.00389,1e-05,0.4522]
[1778238675039,51.87,80190.02,0.2,-0.00392,1e-05,0.45458]
[1778238680069,51.87,80187.83,0.2,-0.00393,1e-05,0.45588]
[1778238685103,51.87,80190.2,0.2,-0.00392,1e-05,0.45448]
[1778238691147,51.87,80191.53,0.2,-0.0039,1e-05,0.45224]
[1778238691579,51.87,80191.53,0.2,-0.0039,1e-05,0.45224]
[1778238692154,51.87,80191.75,0.2,-0.0039,1e-05,0.45211]
[1778238695139,51.87,80191.48,0.2,-0.0039,1e-05,0.45227]
[1778238695240,51.87,80191.62,0.2,-0.0039,1e-05,0.45219]
[1778238697453,51.87,80191.62,0.2,-0.0039,1e-05,0.45219]
[1778238697470,51.87,80191.74,0.2,-0.0039,1e-05,0.45212]
[1778238704240,51.87,80191.04,0.2,-0.0039,1e-05,0.45253]
[1778238709277,51.87,80192.1,0.2,-0.00389,1e-05,0.4519]
[1778238714312,51.87,80193.89,0.2,-0.00388,1e-05,0.45085]
[1778238719347,51.87,80190.47,0.2,-0.0039,1e-05,0.45286]
[1778238724384,51.87,80189.19,0.2,-0.00391,1e-05,0.45362]
[1778238726396,51.87,80200.09,0.2,-0.00385,1e-05,0.44723]
[1778238731432,51.87,80201.59,0.2,-0.00384,1e-05,0.44636]
[1778238735460,51.87,80212.9,0.2,-0.00378,1e-05,0.43982]
[1778238740494,51.87,80217.74,0.2,-0.00375,1e-05,0.43714]
[1778238745528,51.87,80214.01,0.2,-0.00377,1e-05,0.43935]
[1778238750564,51.87,80217.8,0.2,-0.00375,1e-05,0.43726]
[1778238755599,51.87,80213.08,0.2,-0.00377,1e-05,0.43863]
[1778238760637,51.87,80211.58,0.2,-0.00378,1e-05,0.43957]
[1778238765671,51.87,80210.91,0.2,-0.00378,1e-05,0.44004]
[1778238770707,51.88,80210.32,0.2,-0.00378,1e-05,0.44046]
[1778238775741,51.88,80209.09,0.2,-0.00379,1e-05,0.44125]
[1778238781784,51.88,80207.55,0.2,-0.0038,1e-05,0.44224]
[1778238787729,51.88,80206.88,0.2,-0.00381,1e-05,0.44272]
[1778238795882,51.88,80205.97,0.2,-0.00381,1e-05,0.44337]
[1778238800916,51.88,80202.92,0.2,-0.00383,1e-05,0.4452]
[1778238805953,51.88,80203.58,0.2,-0.00383,1e-05,0.44487]
[1778238810986,51.89,80204.57,0.2,-0.00382,1e-05,0.44437]
[1778238816022,51.89,80203.43,0.2,-0.00382,1e-05,0.44366]
[1778238821057,51.89,80204.0,0.2,-0.00381,1e-05,0.4434]
[1778238827100,51.89,80203.15,0.2,-0.00382,1e-05,0.44398]
[1778238832135,51.89,80202.39,0.2,-0.00383,1e-05,0.44448]
[1778238837169,51.89,80196.57,0.2,-0.00386,1e-05,0.44791]
[1778238842205,51.89,80192.97,0.2,-0.00388,1e-05,0.45002]
[1778238847239,51.89,80193.76,0.2,-0.00387,1e-05,0.44956]
[1778238852274,51.89,80191.85,0.2,-0.00389,1e-05,0.45068]
[1778238857309,51.89,80187.21,0.2,-0.00391,1e-05,0.45341]
[1778238858396,51.89,80187.21,0.2,-0.00391,1e-05,0.45341]
[1778238858496,51.89,80186.17,0.2,-0.00392,1e-05,0.45402]
[1778238860521,51.89,80186.47,0.2,-0.00392,1e-05,0.45384]
[1778238860526,51.89,80186.14,0.2,-0.00392,1e-05,0.45404]
[1778238866373,51.89,80187.23,0.2,-0.00391,1e-05,0.4534]
[1778238871408,51.89,80188.67,0.2,-0.00389,1e-05,0.45109]
[1778238876446,51.89,80191.07,0.2,-0.00388,1e-05,0.44969]
[1778238879468,51.89,80202.41,0.2,-0.00381,1e-05,0.44309]
[1778238882441,51.89,80210.52,0.2,-0.00377,1e-05,0.43843]
[1778238882489,51.89,80211.29,0.2,-0.00376,1e-05,0.43801]
[1778238887526,51.89,80213.29,0.2,-0.00375,1e-05,0.43693]
[1778238892559,51.89,80202.74,0.2,-0.00381,1e-05,0.44304]
[1778238897595,51.89,80205.76,0.2,-0.0038,1e-05,0.44131]
[1778238902628,51.89,80207.89,0.2,-0.00378,1e-05,0.44012]
[1778238907664,51.9,80204.83,0.2,-0.0038,1e-05,0.44193]
[1778238913706,51.9,80205.64,0.2,-0.0038,1e-05,0.44151]
[1778238918741,51.9,80199.0,0.2,-0.00384,1e-05,0.44537]
[1778238923776,51.9,80195.44,0.2,-0.00386,1e-05,0.44745]
[1778238928811,51.9,80195.69,0.2,-0.00385,1e-05,0.4473]
[1778238933846,51.9,80190.56,0.2,-0.00387,1e-05,0.44885]
[1778238938881,51.9,80187.72,0.2,-0.00389,1e-05,0.45051]
[1778238943916,51.9,80184.84,0.2,-0.0039,1e-05,0.45221]
[1778238948951,51.9,80185.26,0.2,-0.0039,1e-05,0.45196]
[1778238954993,51.9,80187.61,0.2,-0.00389,1e-05,0.45058]
[1778238960028,51.9,80190.82,0.2,-0.00387,1e-05,0.4487]
[1778238965063,51.9,80194.54,0.2,-0.00385,1e-05,0.44653]
[1778238971105,51.9,80193.82,0.2,-0.00385,1e-05,0.44695]
[1778238977147,51.9,80194.82,0.2,-0.00385,1e-05,0.44637]
[1778238982182,51.9,80194.02,0.2,-0.00385,1e-05,0.44683]
[1778238987217,51.9,80193.5,0.2,-0.00385,1e-05,0.44713]
[1778238993352,51.9,80192.48,0.2,-0.00385,1e-05,0.44629]
[1778238993363,51.9,80192.79,0.2,-0.00385,1e-05,0.44611]
[1778238999207,51.9,80193.29,0.2,-0.00384,1e-05,0.44581]
[1778239004337,51.9,80193.73,0.2,-0.00384,1e-05,0.44556]
[1778239010378,51.9,80193.76,0.2,-0.00384,1e-05,0.44554]
[1778239017428,51.9,80193.79,0.2,-0.00384,1e-05,0.44552]
[1778239022467,51.9,80187.01,0.2,-0.00388,1e-05,0.44948]
[1778239027498,51.9,80189.94,0.2,-0.00386,1e-05,0.44777]
[1778239032537,51.9,80192.81,0.2,-0.00385,1e-05,0.44609]
[1778239037568,51.9,80192.79,0.2,-0.00385,1e-05,0.44611]
[1778239042603,51.9,80185.6,0.2,-0.00389,1e-05,0.45031]
[1778239047638,51.9,80185.31,0.2,-0.00389,1e-05,0.45048]
[1778239052673,51.9,80186.79,0.2,-0.00387,1e-05,0.44816]
[1778239057708,51.9,80187.84,0.2,-0.00386,1e-05,0.44755]
[1778239062743,51.9,80193.09,0.2,-0.00383,1e-05,0.44449]
[1778239069792,51.9,80193.87,0.2,-0.00383,1e-05,0.44404]
[1778239074826,51.9,80190.54,0.2,-0.00385,1e-05,0.44597]
[1778239079861,51.9,80191.29,0.2,-0.00384,1e-05,0.44554]
[1778239084897,51.9,80191.27,0.2,-0.00384,1e-05,0.44555]
[1778239089933,51.9,80192.84,0.2,-0.00383,1e-05,0.44464]
[1778239094966,51.9,80194.46,0.2,-0.00383,1e-05,0.4437]
[1778239100402,51.9,80201.43,0.2,-0.00379,1e-05,0.43968]
[1778239106044,51.9,80210.03,0.2,-0.00374,1e-05,0.43476]
[1778239111080,51.9,80212.01,0.2,-0.00372,1e-05,0.43226]
[1778239116114,51.9,80212.28,0.2,-0.00371,1e-05,0.43211]
[1778239121149,51.9,80209.11,0.2,-0.00373,1e-05,0.43391]
[1778239127195,51.9,80208.23,0.2,-0.00374,1e-05,0.43441]
[1778239132226,51.9,80207.54,0.2,-0.00374,1e-05,0.4348]
[1778239137261,51.9,80207.22,0.2,-0.00374,1e-05,0.43498]
[1778239145317,51.9,80206.43,0.2,-0.00375,1e-05,0.43543]
[1778239150352,51.9,80206.42,0.2,-0.00375,1e-05,0.43544]
[1778239156394,51.9,80205.87,0.2,-0.00375,1e-05,0.43575]
[1778239161429,51.9,80199.45,0.2,-0.00379,1e-05,0.43943]
[1778239166464,51.9,80201.76,0.2,-0.00377,1e-05,0.4381]
[1778239171499,51.9,80201.89,0.2,-0.00376,1e-05,0.43661]
[1778239176534,51.9,80197.35,0.2,-0.00379,1e-05,0.43921]
[1778239182577,51.9,80196.43,0.2,-0.00379,1e-05,0.43974]
[1778239187612,51.9,80191.65,0.2,-0.00382,1e-05,0.44249]
[1778239192647,51.9,80192.99,0.2,-0.00381,1e-05,0.44172]
[1778239198689,51.9,80198.43,0.2,-0.00378,1e-05,0.43859]
[1778239203733,51.9,80199.73,0.2,-0.00377,1e-05,0.43784]
[1778239208775,51.9,80204.52,0.2,-0.00375,1e-05,0.4351]
[1778239213188,51.9,80202.99,0.2,-0.00375,1e-05,0.43598]
[1778239213805,51.9,80202.51,0.2,-0.00376,1e-05,0.43625]
[1778239218840,51.9,80202.49,0.2,-0.00376,1e-05,0.43626]
[1778239223874,51.9,80203.65,0.2,-0.00375,1e-05,0.4356]
[1778239228911,51.9,80215.08,0.2,-0.00369,1e-05,0.42912]
[1778239232938,51.9,80233.33,0.2,-0.00358,1e-05,0.41757]
[1778239234954,51.9,80244.48,0.2,-0.00352,1e-05,0.41147]
[1778239237973,51.9,80232.15,0.2,-0.00358,1e-05,0.41822]
[1778239243012,51.9,80227.63,0.2,-0.00361,1e-05,0.42072]
[1778239248044,51.9,80220.86,0.2,-0.00364,1e-05,0.42448]
[1778239253083,51.9,80221.27,0.2,-0.00364,1e-05,0.42425]
[1778239258117,51.9,80224.48,0.2,-0.00362,1e-05,0.42246]
[1778239263149,51.9,80216.26,0.2,-0.00367,1e-05,0.42705]
[1778239268184,51.9,80215.75,0.2,-0.00367,1e-05,0.42734]
[1778239275233,51.9,80218.67,0.2,-0.00366,1e-05,0.4257]
[1778239280268,51.9,80220.3,0.2,-0.00365,1e-05,0.42479]
[1778239285303,51.9,80224.57,0.2,-0.00362,1e-05,0.42241]
[1778239290339,51.9,80228.27,0.2,-0.0036,1e-05,0.42036]
[1778239294374,51.9,80238.05,0.2,-0.00354,1e-05,0.41361]
[1778239296388,51.9,80250.5,0.2,-0.00348,1e-05,0.40686]
[1778239301423,51.9,80256.8,0.2,-0.00344,1e-05,0.40348]
[1778239306460,51.9,80263.31,0.2,-0.00341,1e-05,0.40002]
[1778239311495,51.9,80265.98,0.2,-0.0034,1e-05,0.3986]
[1778239316531,51.9,80257.11,0.2,-0.00344,1e-05,0.40332]
[1778239324587,51.9,80260.69,0.2,-0.00342,1e-05,0.40141]
[1778239327608,51.9,80246.1,0.2,-0.0035,1e-05,0.40923]
[1778239334658,51.9,80252.72,0.2,-0.00346,1e-05,0.40567]
[1778239339692,51.9,80255.05,0.2,-0.00345,1e-05,0.40442]
[1778239342715,51.9,80244.13,0.2,-0.00351,1e-05,0.4103]
[1778239348755,51.9,80241.37,0.2,-0.00352,1e-05,0.4118]
[1778239353789,51.9,80239.44,0.2,-0.00352,1e-05,0.41149]
[1778239358825,51.9,80237.91,0.2,-0.00353,1e-05,0.41232]
[1778239363861,51.9,80237.73,0.2,-0.00353,1e-05,0.41242]
[1778239368895,51.9,80236.69,0.2,-0.00354,1e-05,0.41299]
[1778239373930,51.9,80235.59,0.2,-0.00354,1e-05,0.41359]
[1778239378965,51.9,80230.27,0.2,-0.00357,1e-05,0.4165]
[1778239384000,51.9,80230.5,0.2,-0.00357,1e-05,0.41637]
[1778239387168,51.9,80230.91,0.2,-0.00357,1e-05,0.41615]
[1778239387267,51.9,80230.4,0.2,-0.00357,1e-05,0.41643]
[1778239389865,51.9,80230.46,0.2,-0.00357,1e-05,0.4164]
[1778239389946,51.9,80230.55,0.2,-0.00357,1e-05,0.41635]
[1778239395077,51.9,80229.33,0.2,-0.00358,1e-05,0.41702]
[1778239402130,51.9,80229.79,0.2,-0.00357,1e-05,0.41676]
[1778239407166,51.9,80217.03,0.2,-0.00364,1e-05,0.42383]
[1778239408173,51.9,80200.99,0.2,-0.00373,1e-05,0.43286]
[1778239413208,51.9,80192.24,0.2,-0.00377,1e-05,0.43643]
[1778239418243,51.9,80186.73,0.2,-0.0038,1e-05,0.4396]
[1778239423278,51.9,80186.0,0.2,-0.0038,1e-05,0.44002]
[1778239428313,51.9,80188.39,0.2,-0.00379,1e-05,0.43864]
[1778239431651,51.9,80191.76,0.2,-0.00377,1e-05,0.43671]
[1778239431746,51.9,80196.11,0.2,-0.00374,1e-05,0.43422]
[1778239437376,51.9,80196.54,0.2,-0.00374,1e-05,0.43398]
[1778239442418,51.9,80196.71,0.2,-0.00374,1e-05,0.43388]
[1778239449460,51.9,80196.68,0.2,-0.00374,1e-05,0.4339]
[1778239454498,51.9,80186.55,0.2,-0.0038,1e-05,0.4397]
[1778239455923,51.9,80199.43,0.2,-0.00373,1e-05,0.43233]
[1778239457930,51.9,80213.32,0.2,-0.00365,1e-05,0.42451]
[1778239464566,51.9,80212.67,0.2,-0.00365,1e-05,0.42487]
[1778239469601,51.9,80212.59,0.2,-0.00365,1e-05,0.42492]
[1778239474636,51.9,80214.78,0.2,-0.00363,1e-05,0.4223]
[1778239479672,51.9,80222.09,0.2,-0.00359,1e-05,0.41825]
[1778239484707,51.9,80227.22,0.2,-0.00356,1e-05,0.41542]
[1778239487734,51.9,80240.38,0.2,-0.00349,1e-05,0.40826]
[1778239489741,51.9,80250.1,0.2,-0.00344,1e-05,0.40303]
[1778239494777,51.9,80256.23,0.2,-0.00341,1e-05,0.39977]
[1778239499810,51.9,80260.84,0.2,-0.00339,1e-05,0.39733]
[1778239504847,51.9,80261.87,0.2,-0.00338,1e-05,0.39679]
[1778239509881,51.9,80262.5,0.2,-0.00338,1e-05,0.39645]
[1778239514919,51.9,80270.07,0.2,-0.00334,0.0,0.39248]
[1778239519953,51.9,80272.05,0.2,-0.00333,0.0,0.39145]
[1778239524987,51.9,80276.89,0.2,-0.00331,0.0,0.38894]
[1778239530027,51.9,80275.87,0.2,-0.00331,0.0,0.38947]
[1778239535062,51.9,80255.7,0.2,-0.0034,1e-05,0.39872]
[1778239540095,51.9,80247.19,0.2,-0.00345,1e-05,0.40325]
[1778239542109,51.9,80258.35,0.2,-0.00339,1e-05,0.39732]
[1778239548151,51.9,80260.2,0.2,-0.00338,1e-05,0.39634]
[1778239553186,51.9,80257.25,0.2,-0.0034,1e-05,0.3979]
[1778239558221,51.9,80261.41,0.2,-0.00338,1e-05,0.3957]
[1778239563256,51.9,80265.07,0.2,-0.00336,1e-05,0.39378]
[1778239568293,51.9,80266.57,0.2,-0.00335,1e-05,0.393]
[1778239569088,51.9,80266.57,0.2,-0.00335,1e-05,0.393]
[1778239569300,51.9,80265.9,0.2,-0.00335,1e-05,0.39335]
[1778239572322,51.9,80277.45,0.2,-0.0033,0.0,0.38734]
[1778239576794,51.9,80282.81,0.2,-0.00327,0.0,0.38458]
[1778239577357,51.9,80283.12,0.2,-0.00327,0.0,0.38442]
[1778239582392,51.9,80282.53,0.2,-0.00327,0.0,0.38472]
[1778239584408,51.9,80294.43,0.2,-0.00321,0.0,0.37866]
[1778239589443,51.9,80286.85,0.2,-0.00325,0.0,0.38251]
[1778239594478,51.9,80277.89,0.2,-0.00328,0.0,0.38581]
[1778239598403,51.9,80277.41,0.2,-0.00329,0.0,0.38606]
[1778239598404,51.9,80277.3,0.2,-0.00329,0.0,0.38611]
[1778239603453,51.9,80276.24,0.2,-0.00329,0.0,0.38666]
[1778239606641,51.9,80274.06,0.2,-0.0033,0.0,0.38779]
[1778239607465,51.9,80274.06,0.2,-0.0033,0.0,0.38779]
[1778239606666,51.9,80266.23,0.2,-0.00334,0.0,0.39185]
[1778239607570,51.9,80266.39,0.2,-0.00334,0.0,0.39177]
[1778239612605,51.9,80266.42,0.2,-0.00334,0.0,0.39176]
[1778239617640,51.9,80269.7,0.2,-0.00332,0.0,0.39005]
[1778239620664,51.9,80282.54,0.2,-0.00326,0.0,0.38342]
[1778239621551,51.9,80282.54,0.2,-0.00326,0.0,0.38342]
[1778239622376,51.9,80282.54,0.2,-0.00326,0.0,0.38342]
[1778239623207,51.9,80284.17,0.2,-0.00325,0.0,0.38259]
[1778239623279,51.9,80281.88,0.2,-0.00326,0.0,0.38376]
[1778239628719,51.9,80280.51,0.2,-0.00327,0.0,0.38446]
[1778239633754,51.9,80277.34,0.2,-0.00329,0.0,0.38609]
[1778239639798,51.9,80275.04,0.2,-0.0033,0.0,0.38728]
[1778239640613,51.9,80275.04,0.2,-0.0033,0.0,0.38728]
[1778239640803,51.9,80274.78,0.2,-0.0033,0.0,0.38741]
[1778239643071,51.9,80274.22,0.2,-0.0033,0.0,0.3877]
[1778239643101,51.9,80273.1,0.2,-0.00331,0.0,0.38828]
[1778239647290,51.9,80271.35,0.2,-0.00332,0.0,0.38919]
[1778239647361,51.9,80271.61,0.2,-0.00331,0.0,0.38906]
[1778239652813,51.9,80273.43,0.2,-0.00331,0.0,0.38811]
[1778239652888,51.9,80272.25,0.2,-0.0033,0.0,0.38742]
[1778239657430,51.9,80271.15,0.2,-0.00331,0.0,0.38799]
[1778239657458,51.9,80270.58,0.2,-0.00331,0.0,0.38828]
[1778239663876,51.9,80274.97,0.2,-0.00329,0.0,0.38601]
[1778239668838,51.9,80276.24,0.2,-0.00328,0.0,0.38536]
[1778239669549,51.9,80276.24,0.2,-0.00328,0.0,0.38536]
[1778239669000,51.9,80278.18,0.2,-0.00327,0.0,0.38436]
[1778239670012,51.9,80277.36,0.2,-0.00327,0.0,0.38478]
[1778239675046,51.9,80275.02,0.2,-0.00329,0.0,0.38599]
[1778239679945,51.9,80273.58,0.2,-0.00329,0.0,0.38673]
[1778239679986,51.9,80273.41,0.2,-0.00329,0.0,0.38682]
[1778239682931,51.9,80273.34,0.2,-0.00329,0.0,0.38685]
[1778239683103,51.9,80268.84,0.2,-0.00332,0.0,0.38918]
[1778239688137,51.9,80271.31,0.2,-0.0033,0.0,0.3879]
[1778239694181,51.9,80269.99,0.2,-0.00331,0.0,0.38859]
[1778239699111,51.9,80273.29,0.2,-0.00329,0.0,0.38688]
[1778239699217,51.9,80276.79,0.2,-0.00328,0.0,0.38508]
[1778239702386,51.9,80277.85,0.2,-0.00327,0.0,0.38453]
[1778239702466,51.9,80277.89,0.2,-0.00327,0.0,0.38451]
[1778239708280,51.9,80281.58,0.2,-0.00325,0.0,0.38262]
[1778239713316,51.9,80277.86,0.2,-0.00326,0.0,0.38323]
[1778239718350,51.9,80278.5,0.2,-0.00326,0.0,0.3829]
[1778239723385,51.9,80279.46,0.2,-0.00325,0.0,0.38241]
[1778239728428,51.9,80275.04,0.2,-0.00328,0.0,0.38467]
[1778239733467,51.9,80275.58,0.2,-0.00327,0.0,0.3844]
[1778239738492,51.9,80280.08,0.2,-0.00325,0.0,0.38209]
[1778239743527,51.9,80273.04,0.2,-0.00329,0.0,0.3857]
[1778239750577,51.9,80271.49,0.2,-0.00329,0.0,0.3865]
[1778239755613,51.9,80272.0,0.2,-0.00329,0.0,0.38624]
[1778239760647,51.9,80272.94,0.2,-0.00329,0.0,0.38576]
[1778239766689,51.9,80276.03,0.2,-0.00327,0.0,0.38417]
[1778239771726,51.9,80285.05,0.2,-0.00322,0.0,0.37827]
[1778239776759,51.9,80285.3,0.2,-0.00321,0.0,0.37815]
[1778239781797,51.9,80274.5,0.2,-0.00327,0.0,0.38365]
[1778239786829,51.9,80272.17,0.2,-0.00328,0.0,0.38485]
[1778239791864,51.9,80274.02,0.2,-0.00327,0.0,0.3839]
[1778239796899,51.9,80274.8,0.2,-0.00327,0.0,0.3835]
[1778239801936,51.9,80273.34,0.2,-0.00327,0.0,0.38425]
[1778239806969,51.9,80282.78,0.2,-0.00323,0.0,0.37943]
[1778239809990,51.9,80293.25,0.2,-0.00318,0.0,0.37414]
[1778239815039,51.9,80298.03,0.2,-0.00315,0.0,0.37175]
[1778239820065,51.9,80301.82,0.2,-0.00314,0.0,0.36986]
[1778239825099,51.9,80294.22,0.2,-0.00317,0.0,0.37365]
[1778239830132,51.9,80296.45,0.2,-0.00316,0.0,0.37254]
[1778239835169,51.9,80299.48,0.2,-0.00314,0.0,0.36976]
[1778239840202,51.9,80301.29,0.2,-0.00313,0.0,0.36886]
[1778239845237,51.9,80305.0,0.2,-0.00311,0.0,0.36702]
[1778239850273,51.9,80303.48,0.2,-0.00312,0.0,0.36778]
[1778239855308,51.9,80299.88,0.2,-0.00313,0.0,0.36956]
[1778239860348,51.9,80296.51,0.2,-0.00315,0.0,0.37124]
[1778239862357,51.9,80285.77,0.2,-0.0032,0.0,0.37663]
[1778239867392,51.9,80280.01,0.2,-0.00323,0.0,0.37954]
[1778239872429,51.9,80279.15,0.2,-0.00323,0.0,0.37998]
[1778239877462,51.9,80272.14,0.2,-0.00327,0.0,0.38356]
[1778239882500,51.9,80271.73,0.2,-0.00327,0.0,0.38377]
[1778239887534,51.9,80265.91,0.2,-0.0033,0.0,0.38677]
[1778239892573,51.9,80264.86,0.2,-0.00329,0.0,0.38601]
[1778239895597,51.9,80252.08,0.2,-0.00336,1e-05,0.39265]
[1778239900628,51.9,80250.29,0.2,-0.00337,1e-05,0.39359]
[1778239905664,51.9,80252.85,0.2,-0.00335,1e-05,0.39225]
[1778239910697,51.9,80260.97,0.2,-0.00331,0.0,0.38802]
[1778239915733,51.9,80261.97,0.2,-0.00331,0.0,0.3875]
[1778239918754,51.9,80273.55,0.2,-0.00325,0.0,0.38154]
[1778239923790,51.9,80273.32,0.2,-0.00325,0.0,0.38166]
[1778239928824,51.9,80272.18,0.2,-0.00326,0.0,0.38224]
[1778239933859,51.9,80271.98,0.2,-0.00326,0.0,0.38235]
[1778239938894,51.9,80271.85,0.2,-0.00326,0.0,0.38241]
[1778239943931,51.9,80274.79,0.2,-0.00324,0.0,0.38091]
[1778239948965,51.9,80274.2,0.2,-0.00325,0.0,0.38121]
[1778239954000,51.9,80271.01,0.2,-0.00325,0.0,0.38155]
[1778239959036,51.9,80275.83,0.2,-0.00323,0.0,0.37909]
[1778239964071,51.9,80273.68,0.2,-0.00324,0.0,0.38018]
[1778239970113,51.9,80272.62,0.2,-0.00324,0.0,0.38072]
[1778239975148,51.9,80266.09,0.2,-0.00328,0.0,0.38407]
[1778239981191,51.9,80263.99,0.2,-0.00329,0.0,0.38515]
[1778239986225,51.9,80265.66,0.2,-0.00328,0.0,0.38429]
[1778239991260,51.9,80262.98,0.2,-0.00329,0.0,0.38567]
[1778239996295,51.9,80257.15,0.2,-0.00332,0.0,0.38869]
[1778240001331,51.9,80255.53,0.2,-0.00333,0.0,0.38953]
[1778240006366,51.9,80248.36,0.2,-0.00336,1e-05,0.39328]
[1778240008380,51.9,80263.32,0.2,-0.00329,0.0,0.38549]
[1778240013416,51.9,80265.07,0.2,-0.00327,0.0,0.38329]
[1778240018450,51.9,80261.31,0.2,-0.00329,0.0,0.38522]
[1778240024492,51.9,80260.93,0.2,-0.00329,0.0,0.38542]
[1778240029527,51.9,80255.84,0.2,-0.00332,0.0,0.38805]
[1778240034562,51.9,80256.99,0.2,-0.00331,0.0,0.38746]
[1778240039597,51.9,80256.62,0.2,-0.00331,0.0,0.38765]
[1778240044632,51.9,80258.72,0.2,-0.0033,0.0,0.38656]
[1778240049669,51.9,80255.24,0.2,-0.00332,0.0,0.38836]
[1778240056629,51.9,80256.08,0.2,-0.00331,0.0,0.38793]
[1778240062759,51.9,80258.86,0.2,-0.0033,0.0,0.38649]
[1778240067793,51.9,80256.69,0.2,-0.00331,0.0,0.38761]
[1778240072828,51.9,80257.75,0.2,-0.0033,0.0,0.38575]
[1778240077864,51.9,80260.63,0.2,-0.00328,0.0,0.38427]
[1778240083905,51.9,80262.18,0.2,-0.00327,0.0,0.38347]
[1778240089947,51.9,80262.81,0.2,-0.00327,0.0,0.38315]
[1778240094982,51.9,80258.88,0.2,-0.00329,0.0,0.38517]
[1778240100022,51.9,80261.17,0.2,-0.00328,0.0,0.38399]
[1778240105054,51.9,80263.53,0.2,-0.00327,0.0,0.38278]
[1778240110090,51.9,80270.21,0.2,-0.00323,0.0,0.37937]
[1778240115130,51.9,80270.27,0.2,-0.00323,0.0,0.37934]
[1778240120165,51.9,80271.52,0.2,-0.00323,0.0,0.3787]
[1778240125207,51.9,80275.45,0.2,-0.00321,0.0,0.37671]
[1778240130240,51.9,80276.68,0.2,-0.0032,0.0,0.37609]
[1778240135276,51.9,80276.02,0.2,-0.0032,0.0,0.37514]
[1778240140311,51.9,80272.41,0.2,-0.00321,0.0,0.37696]
[1778240145346,51.9,80272.14,0.2,-0.00321,0.0,0.3771]
[1778240150380,51.9,80272.37,0.2,-0.00321,0.0,0.37698]
[1778240155415,51.9,80271.22,0.2,-0.00322,0.0,0.37756]
[1778240160450,51.9,80269.7,0.2,-0.00323,0.0,0.37833]
[1778240165486,51.9,80262.68,0.2,-0.00326,0.0,0.38191]
[1778240170520,51.9,80263.95,0.2,-0.00325,0.0,0.38126]
[1778240175555,51.9,80263.72,0.2,-0.00325,0.0,0.38138]
[1778240181597,51.9,80264.94,0.2,-0.00325,0.0,0.38076]
[1778240186633,51.9,80265.26,0.2,-0.00325,0.0,0.38059]
[1778240191671,51.9,80266.21,0.2,-0.00323,0.0,0.37882]
[1778240196708,51.9,80264.42,0.2,-0.00324,0.0,0.37973]
[1778240201743,51.9,80265.19,0.2,-0.00324,0.0,0.37933]
[1778240206778,51.9,80264.94,0.2,-0.00324,0.0,0.37946]
[1778240211814,51.9,80266.64,0.2,-0.00323,0.0,0.3786]
[1778240216848,51.9,80265.04,0.2,-0.00324,0.0,0.37941]
[1778240221888,51.9,80264.39,0.2,-0.00324,0.0,0.37974]
[1778240226918,51.9,80260.81,0.2,-0.00326,0.0,0.38157]
[1778240231954,51.9,80260.57,0.2,-0.00326,0.0,0.38169]
[1778240236992,51.9,80257.28,0.2,-0.00328,0.0,0.38338]
[1778240243034,51.9,80254.68,0.2,-0.00329,0.0,0.38472]
[1778240248069,51.9,80255.57,0.2,-0.00328,0.0,0.38426]
[1778240253104,51.9,80257.43,0.2,-0.00326,0.0,0.382]
[1778240258139,51.9,80259.3,0.2,-0.00325,0.0,0.38104]
[1778240263173,51.9,80260.47,0.2,-0.00325,0.0,0.38045]
[1778240268209,51.9,80260.62,0.2,-0.00325,0.0,0.38037]
[1778240273247,51.9,80261.24,0.2,-0.00325,0.0,0.38005]
[1778240279303,51.9,80262.57,0.2,-0.00324,0.0,0.37937]
[1778240284335,51.9,80257.55,0.2,-0.00326,0.0,0.38194]
[1778240289370,51.9,80251.97,0.2,-0.00329,0.0,0.38481]
[1778240294405,51.9,80248.7,0.2,-0.00331,0.0,0.3865]
[1778240299440,51.9,80239.47,0.2,-0.00335,1e-05,0.39131]
[1778240304475,51.9,80236.04,0.2,-0.00337,1e-05,0.3931]
[1778240307496,51.9,80225.61,0.2,-0.00342,1e-05,0.39862]
[1778240312531,51.9,80214.15,0.2,-0.00347,1e-05,0.4034]
[1778240316559,51.9,80201.82,0.2,-0.00354,1e-05,0.41007]
[1778240321595,51.9,80194.59,0.2,-0.00357,1e-05,0.41403]
[1778240326630,51.9,80192.37,0.2,-0.00359,1e-05,0.41526]
[1778240331665,51.9,80185.37,0.2,-0.00362,1e-05,0.41913]
[1778240336700,51.9,80184.19,0.2,-0.00363,1e-05,0.41979]
[1778240341742,51.9,80186.01,0.2,-0.00362,1e-05,0.41878]
[1778240346776,51.9,80185.42,0.2,-0.00362,1e-05,0.41911]
[1778240351811,51.9,80179.33,0.2,-0.00366,1e-05,0.4225]
[1778240356863,51.9,80181.81,0.2,-0.00364,1e-05,0.42112]
[1778240362888,51.9,80181.97,0.2,-0.00364,1e-05,0.42103]
[1778240367923,51.9,80181.85,0.2,-0.00364,1e-05,0.42109]
[1778240373967,51.9,80181.37,0.2,-0.00363,1e-05,0.41996]
[1778240379002,51.9,80192.06,0.2,-0.00358,1e-05,0.41404]
[1778240385048,51.9,80190.65,0.2,-0.00358,1e-05,0.41482]
[1778240390084,51.9,80189.43,0.2,-0.00359,1e-05,0.41549]
[1778240395119,51.9,80191.69,0.2,-0.00358,1e-05,0.41425]
[1778240400154,51.9,80190.41,0.2,-0.00359,1e-05,0.41495]
[1778240405192,51.9,80189.39,0.2,-0.00359,1e-05,0.41551]
[1778240410235,51.9,80188.62,0.2,-0.0036,1e-05,0.41594]
[1778240416277,51.9,80190.65,0.2,-0.00358,1e-05,0.41482]
[1778240421311,51.9,80188.94,0.2,-0.00359,1e-05,0.41576]
[1778240427353,51.9,80187.62,0.2,-0.0036,1e-05,0.41649]
[1778240432392,51.9,80186.71,0.2,-0.00359,1e-05,0.4156]
[1778240437426,51.9,80185.81,0.2,-0.0036,1e-05,0.4161]
[1778240442462,51.9,80184.66,0.2,-0.0036,1e-05,0.41674]
[1778240447500,51.9,80178.19,0.2,-0.00364,1e-05,0.42033]
[1778240452531,51.9,80178.1,0.2,-0.00364,1e-05,0.42038]
[1778240457567,51.9,80176.35,0.2,-0.00365,1e-05,0.42136]
[1778240462602,51.9,80176.0,0.2,-0.00365,1e-05,0.42155]
[1778240467636,51.9,80176.64,0.2,-0.00365,1e-05,0.4212]
[1778240472676,51.9,80175.27,0.2,-0.00366,1e-05,0.42196]
[1778240480728,51.9,80176.24,0.2,-0.00365,1e-05,0.42142]
[1778240486771,51.9,80175.64,0.2,-0.00365,1e-05,0.42175]
[1778240491805,51.9,80173.44,0.2,-0.00365,1e-05,0.42158]
[1778240496841,51.9,80169.73,0.2,-0.00367,1e-05,0.42366]
[1778240501874,51.9,80169.3,0.2,-0.00368,1e-05,0.4239]
[1778240506910,51.9,80167.99,0.2,-0.00368,1e-05,0.42464]
[1778240511946,51.9,80170.48,0.2,-0.00367,1e-05,0.42324]
[1778240516980,51.9,80160.26,0.2,-0.00373,1e-05,0.42901]
[1778240522015,51.9,80151.65,0.2,-0.00377,1e-05,0.43392]
[1778240527063,51.9,80142.43,0.2,-0.00383,1e-05,0.43924]
[1778240532098,51.9,80139.7,0.2,-0.00384,1e-05,0.44082]
[1778240537133,51.9,80138.99,0.2,-0.00385,1e-05,0.44123]
[1778240542168,51.9,80132.18,0.2,-0.00389,1e-05,0.44521]
[1778240547203,51.9,80128.45,0.2,-0.00391,1e-05,0.44741]
[1778240552239,51.9,80127.63,0.2,-0.0039,1e-05,0.44642]
[1778240557273,51.9,80124.71,0.2,-0.00392,1e-05,0.44814]
[1778240562308,51.9,80134.91,0.2,-0.00386,1e-05,0.44215]
[1778240567343,51.9,80137.12,0.2,-0.00384,1e-05,0.44087]
[1778240572377,51.9,80134.74,0.2,-0.00386,1e-05,0.44225]
[1778240577413,51.9,80130.51,0.2,-0.00388,1e-05,0.44473]
[1778240582448,51.9,80129.67,0.2,-0.00389,1e-05,0.44522]
[1778240587483,51.9,80126.0,0.2,-0.00391,1e-05,0.44738]
[1778240592518,51.9,80127.36,0.2,-0.0039,1e-05,0.44658]
[1778240597559,51.9,80127.09,0.2,-0.0039,1e-05,0.44673]
[1778240603601,51.9,80126.69,0.2,-0.0039,1e-05,0.44697]
[1778240609644,51.9,80124.84,0.2,-0.00391,1e-05,0.44806]
[1778240614679,51.9,80124.73,0.2,-0.0039,1e-05,0.44665]
[1778240619715,51.9,80124.71,0.2,-0.0039,1e-05,0.44666]
[1778240624749,51.9,80124.54,0.2,-0.0039,1e-05,0.44676]
[1778240629784,51.9,80129.74,0.2,-0.00387,1e-05,0.44371]
[1778240634819,51.9,80128.23,0.2,-0.00388,1e-05,0.4446]
[1778240639855,51.9,80127.07,0.2,-0.00389,1e-05,0.44528]
[1778240645898,51.9,80123.68,0.2,-0.00391,1e-05,0.44727]
[1778240648919,51.9,80113.18,0.2,-0.00397,1e-05,0.4535]
[1778240653953,51.9,80109.78,0.2,-0.00399,1e-05,0.45553]
[1778240658988,51.9,80106.9,0.2,-0.00401,1e-05,0.45725]
[1778240664030,51.9,80102.32,0.2,-0.00403,1e-05,0.46001]
[1778240669060,51.9,80099.19,0.2,-0.00405,1e-05,0.4619]
[1778240674095,51.9,80100.46,0.2,-0.00403,1e-05,0.45963]
[1778240679130,51.9,80101.95,0.2,-0.00402,1e-05,0.45873]
[1778240684166,51.9,80101.89,0.2,-0.00402,1e-05,0.45877]
[1778240689201,51.9,80101.57,0.2,-0.00403,1e-05,0.45896]
[1778240694236,51.9,80101.56,0.2,-0.00403,1e-05,0.45897]
[1778240699272,51.9,80104.99,0.2,-0.00401,1e-05,0.4569]
[1778240703299,51.9,80117.61,0.2,-0.00393,1e-05,0.44938]
[1778240708335,51.9,80119.32,0.2,-0.00392,1e-05,0.44837]
[1778240713369,51.9,80117.88,0.2,-0.00393,1e-05,0.44922]
[1778240719306,51.9,80117.86,0.2,-0.00393,1e-05,0.44923]
[1778240725453,51.9,80118.1,0.2,-0.00393,1e-05,0.44909]
[1778240730489,51.9,80117.95,0.2,-0.00393,1e-05,0.44918]
[1778240735525,51.9,80117.69,0.2,-0.00392,1e-05,0.44785]
[1778240740559,51.9,80118.86,0.2,-0.00391,1e-05,0.44716]
[1778240744587,51.9,80128.95,0.2,-0.00385,1e-05,0.44125]
[1778240749621,51.9,80129.49,0.2,-0.00385,1e-05,0.44094]
[1778240756671,51.9,80127.4,0.2,-0.00386,1e-05,0.44215]
[1778240761708,51.9,80129.86,0.2,-0.00385,1e-05,0.44072]
[1778240766743,51.9,80136.54,0.2,-0.00381,1e-05,0.43685]
[1778240771778,51.9,80148.16,0.2,-0.00374,1e-05,0.43018]
[1778240776814,51.9,80147.21,0.2,-0.00375,1e-05,0.43072]
[1778240781849,51.9,80141.37,0.2,-0.00378,1e-05,0.43406]
[1778240786883,51.9,80141.99,0.2,-0.00378,1e-05,0.43371]
[1778240791920,51.9,80141.58,0.2,-0.00377,1e-05,0.4325]
[1778240796954,51.9,80144.04,0.2,-0.00376,1e-05,0.43109]
[1778240799976,51.9,80160.1,0.2,-0.00367,1e-05,0.422]
[1778240805011,51.9,80167.47,0.2,-0.00363,1e-05,0.41789]
[1778240810046,51.9,80169.16,0.2,-0.00362,1e-05,0.41695]
[1778240816088,51.9,80170.15,0.2,-0.00361,1e-05,0.4164]
[1778240821124,51.9,80174.79,0.2,-0.00359,1e-05,0.41383]
[1778240828174,51.9,80177.46,0.2,-0.00357,1e-05,0.41236]
[1778240833209,51.9,80187.23,0.2,-0.00352,1e-05,0.40702]
[1778240838245,51.9,80194.49,0.2,-0.00348,1e-05,0.40309]
[1778240843280,51.9,80193.42,0.2,-0.00349,1e-05,0.40367]
[1778240848315,51.9,80188.46,0.2,-0.00351,1e-05,0.40635]
[1778240853367,51.9,80180.09,0.2,-0.00355,1e-05,0.40953]
[1778240858391,51.9,80177.4,0.2,-0.00356,1e-05,0.41101]
[1778240863427,51.9,80168.96,0.2,-0.00361,1e-05,0.41566]
[1778240868462,51.9,80159.56,0.2,-0.00366,1e-05,0.42089]
[1778240873502,51.9,80160.32,0.2,-0.00365,1e-05,0.42047]
[1778240880549,51.9,80161.1,0.2,-0.00365,1e-05,0.42003]
[1778240885584,51.9,80161.68,0.2,-0.00365,1e-05,0.41971]
[1778240890624,51.9,80164.29,0.2,-0.00363,1e-05,0.41825]
[1778240895655,51.9,80164.27,0.2,-0.00363,1e-05,0.41826]
[1778240900689,51.9,80164.35,0.2,-0.00363,1e-05,0.41822]
[1778240905723,51.9,80163.55,0.2,-0.00364,1e-05,0.41866]
[1778240910758,51.9,80161.25,0.2,-0.00365,1e-05,0.41995]
[1778240915795,51.9,80150.68,0.2,-0.00369,1e-05,0.42447]
[1778240917808,51.9,80161.25,0.2,-0.00364,1e-05,0.41854]
[1778240923850,51.9,80163.94,0.2,-0.00362,1e-05,0.41704]
[1778240928886,51.9,80163.86,0.2,-0.00362,1e-05,0.41709]
[1778240933919,51.9,80171.44,0.2,-0.00358,1e-05,0.41289]
[1778240938955,51.9,80172.41,0.2,-0.00358,1e-05,0.41236]
[1778240943990,51.9,80173.36,0.2,-0.00357,1e-05,0.41184]
[1778240950036,51.9,80172.96,0.2,-0.00357,1e-05,0.41206]
[1778240955071,51.9,80181.67,0.2,-0.00353,1e-05,0.40729]
[1778240960106,51.9,80176.18,0.2,-0.00356,1e-05,0.41029]
[1778240965141,51.9,80170.82,0.2,-0.00358,1e-05,0.41324]
[1778240970175,51.9,80162.33,0.2,-0.00363,1e-05,0.41794]
[1778240975211,51.9,80163.89,0.2,-0.00361,1e-05,0.41567]
[1778240980246,51.9,80163.2,0.2,-0.00361,1e-05,0.41605]
[1778240985280,51.9,80172.12,0.2,-0.00357,1e-05,0.41113]
[1778240990318,51.9,80183.43,0.2,-0.00351,1e-05,0.40496]
[1778240996358,51.9,80190.08,0.2,-0.00347,1e-05,0.40137]
[1778241001393,51.9,80184.69,0.2,-0.0035,1e-05,0.40428]
[1778241006428,51.9,80191.28,0.2,-0.00346,1e-05,0.40073]
[1778241011463,51.9,80189.73,0.2,-0.00347,1e-05,0.40156]
[1778241017510,51.9,80188.96,0.2,-0.00348,1e-05,0.40197]
[1778241022541,51.9,80187.84,0.2,-0.00348,1e-05,0.40258]
[1778241028583,51.9,80187.55,0.2,-0.00348,1e-05,0.40273]
[1778241033618,51.9,80193.35,0.2,-0.00344,1e-05,0.39826]
[1778241038654,51.9,80199.47,0.2,-0.00341,1e-05,0.395]
[1778241044698,51.9,80206.28,0.2,-0.00338,1e-05,0.3914]
[1778241048723,51.9,80224.35,0.2,-0.00329,0.0,0.382]
[1778241053758,51.9,80229.68,0.2,-0.00326,0.0,0.37926]
[1778241059801,51.9,80231.5,0.2,-0.00325,0.0,0.37833]
[1778241064836,51.9,80238.22,0.2,-0.00322,0.0,0.37491]
[1778241069871,51.9,80239.79,0.2,-0.00321,0.0,0.37411]
[1778241074905,51.9,80241.93,0.2,-0.0032,0.0,0.37303]
[1778241084976,51.9,80241.84,0.2,-0.0032,0.0,0.37308]
[1778241090017,51.9,80250.51,0.2,-0.00316,0.0,0.36872]
[1778241095051,51.9,80254.69,0.2,-0.00313,0.0,0.36537]
[1778241100086,51.9,80254.75,0.2,-0.00313,0.0,0.36534]
[1778241105121,51.9,80254.99,0.2,-0.00313,0.0,0.36522]
[1778241110156,51.9,80255.23,0.2,-0.00312,0.0,0.3651]
[1778241115193,51.9,80254.4,0.2,-0.00313,0.0,0.36551]
[1778241120238,51.9,80253.38,0.2,-0.00313,0.0,0.36602]
[1778241125273,51.9,80251.93,0.2,-0.00314,0.0,0.36674]
[1778241127287,51.9,80238.7,0.2,-0.0032,0.0,0.37337]
[1778241132323,51.9,80238.51,0.2,-0.0032,0.0,0.37347]
[1778241137357,51.9,80238.54,0.2,-0.0032,0.0,0.37345]
[1778241141387,51.9,80224.95,0.2,-0.00327,0.0,0.38037]
[1778241146423,51.9,80221.52,0.2,-0.00329,0.0,0.38214]
[1778241151458,51.9,80223.4,0.2,-0.00327,0.0,0.37986]
[1778241156492,51.9,80226.49,0.2,-0.00325,0.0,0.37828]
[1778241161528,51.9,80231.25,0.2,-0.00323,0.0,0.37585]
[1778241166564,51.9,80230.61,0.2,-0.00323,0.0,0.37618]
[1778241171598,51.9,80229.58,0.2,-0.00324,0.0,0.3767]
[1778241177640,51.9,80228.86,0.2,-0.00324,0.0,0.37707]
[1778241182676,51.9,80214.14,0.2,-0.00331,1e-05,0.38464]
[1778241187710,51.9,80208.63,0.2,-0.00334,1e-05,0.3875]
[1778241192747,51.9,80200.04,0.2,-0.00339,1e-05,0.39201]
[1778241198790,51.9,80196.82,0.2,-0.0034,1e-05,0.39371]
[1778241203828,51.9,80197.82,0.2,-0.0034,1e-05,0.39318]
[1778241208862,51.9,80204.38,0.2,-0.00336,1e-05,0.38973]
[1778241213896,51.9,80211.4,0.2,-0.00332,1e-05,0.38473]
[1778241218931,51.9,80213.18,0.2,-0.00331,1e-05,0.38381]
[1778241223968,51.9,80220.39,0.2,-0.00327,0.0,0.38009]
[1778241229003,51.9,80221.75,0.2,-0.00326,0.0,0.37939]
[1778241234038,51.9,80221.43,0.2,-0.00327,0.0,0.37956]
[1778241239072,51.9,80219.89,0.2,-0.00327,0.0,0.38035]
[1778241244108,51.9,80218.33,0.2,-0.00328,0.0,0.38115]
[1778241249143,51.9,80219.5,0.2,-0.00328,0.0,0.38055]
[1778241255190,51.9,80220.88,0.2,-0.00327,0.0,0.37984]
[1778241260224,51.9,80220.28,0.2,-0.00327,0.0,0.38015]
[1778241265259,51.9,80220.61,0.2,-0.00327,0.0,0.37998]
[1778241271303,51.9,80225.83,0.2,-0.00323,0.0,0.376]
[1778241276336,51.9,80227.32,0.2,-0.00323,0.0,0.37525]
[1778241281371,51.9,80230.38,0.2,-0.00321,0.0,0.37369]
[1778241286865,51.9,80230.48,0.2,-0.00321,0.0,0.37364]
[1778241286965,51.9,80231.22,0.2,-0.00321,0.0,0.37327]
[1778241291149,51.9,80230.99,0.2,-0.00321,0.0,0.37339]
[1778241291250,51.9,80230.9,0.2,-0.00321,0.0,0.37343]
[1778241296477,51.9,80232.71,0.2,-0.0032,0.0,0.37252]
[1778241301512,51.9,80232.74,0.2,-0.0032,0.0,0.3725]
[1778241306548,51.9,80229.51,0.2,-0.00322,0.0,0.37414]
[1778241311584,51.9,80230.26,0.2,-0.00321,0.0,0.37376]
[1778241313597,51.9,80215.61,0.2,-0.00328,0.0,0.38124]
[1778241318635,51.9,80213.62,0.2,-0.00329,0.0,0.38226]
[1778241323668,51.9,80210.49,0.2,-0.00331,1e-05,0.38388]
[1778241326721,51.9,80208.48,0.2,-0.00332,1e-05,0.38492]
[1778241326725,51.9,80208.11,0.2,-0.00332,1e-05,0.38512]
[1778241332733,51.9,80200.83,0.2,-0.00335,1e-05,0.38758]
[1778241337767,51.9,80194.31,0.2,-0.00338,1e-05,0.391]
[1778241342803,51.9,80189.31,0.2,-0.00341,1e-05,0.39364]
[1778241347839,51.9,80193.89,0.2,-0.00338,1e-05,0.39122]
[1778241352872,51.9,80192.52,0.2,-0.00339,1e-05,0.39195]
[1778241357909,51.9,80188.01,0.2,-0.00341,1e-05,0.39433]
[1778241362946,51.9,80185.8,0.2,-0.00342,1e-05,0.39551]
[1778241367981,51.9,80185.18,0.2,-0.00343,1e-05,0.39584]
[1778241373020,51.9,80184.63,0.2,-0.00343,1e-05,0.39613]
[1778241380069,51.9,80183.28,0.2,-0.00344,1e-05,0.39685]
[1778241385105,51.9,80182.22,0.2,-0.00344,1e-05,0.39742]
[1778241390139,51.9,80185.95,0.2,-0.00342,1e-05,0.39543]
[1778241395186,51.9,80185.68,0.2,-0.00341,1e-05,0.39422]
[1778241400213,51.9,80189.45,0.2,-0.00339,1e-05,0.39222]
[1778241405250,51.9,80194.5,0.2,-0.00337,1e-05,0.38956]
[1778241410285,51.9,80197.82,0.2,-0.00335,1e-05,0.38782]
[1778241415320,51.9,80189.59,0.2,-0.00339,1e-05,0.39215]
[1778241420355,51.9,80191.6,0.2,-0.00338,1e-05,0.39109]
[1778241425390,51.9,80202.32,0.2,-0.00333,1e-05,0.38547]
[1778241430425,51.9,80206.5,0.2,-0.00331,1e-05,0.3833]
[1778241435463,51.9,80208.0,0.2,-0.0033,1e-05,0.38253]
[1778241440499,51.9,80209.07,0.2,-0.00329,0.0,0.38197]
[1778241447430,51.9,80210.89,0.2,-0.00329,0.0,0.38103]
[1778241452582,51.9,80211.41,0.2,-0.00327,0.0,0.37945]
[1778241457617,51.9,80219.26,0.2,-0.00323,0.0,0.37544]
[1778241462653,51.9,80218.24,0.2,-0.00324,0.0,0.37596]
[1778241467688,51.9,80217.9,0.2,-0.00324,0.0,0.37613]
[1778241472722,51.9,80219.11,0.2,-0.00323,0.0,0.37551]
[1778241477758,51.9,80221.63,0.2,-0.00322,0.0,0.37423]
[1778241482793,51.9,80222.65,0.2,-0.00322,0.0,0.37372]
[1778241487835,51.9,80213.41,0.2,-0.00326,0.0,0.37843]
[1778241492866,51.9,80208.58,0.2,-0.00329,0.0,0.38091]
[1778241497901,51.9,80213.65,0.2,-0.00326,0.0,0.3783]
[1778241502936,51.9,80213.78,0.2,-0.00326,0.0,0.37824]
[1778241507971,51.9,80211.41,0.2,-0.00327,0.0,0.37945]
[1778241513008,51.9,80210.56,0.2,-0.00326,0.0,0.37857]
[1778241518042,51.9,80209.98,0.2,-0.00327,0.0,0.37887]
[1778241523076,51.9,80219.04,0.2,-0.00322,0.0,0.37425]
[1778241528111,51.9,80220.65,0.2,-0.00322,0.0,0.37343]
[1778241533146,51.9,80218.1,0.2,-0.00323,0.0,0.37472]
[1778241538186,51.9,80217.49,0.2,-0.00323,0.0,0.37504]
[1778241543216,51.9,80211.99,0.2,-0.00326,0.0,0.37784]
[1778241546571,51.9,80212.03,0.2,-0.00326,0.0,0.37782]
[1778241546573,51.9,80212.17,0.2,-0.00326,0.0,0.37775]
[1778241552280,51.9,80212.95,0.2,-0.00325,0.0,0.37735]
[1778241557315,51.9,80213.12,0.2,-0.00325,0.0,0.37726]
[1778241558536,51.9,80213.12,0.2,-0.00325,0.0,0.37726]
[1778241558610,51.9,80213.28,0.2,-0.00325,0.0,0.37718]
[1778241564364,51.9,80213.74,0.2,-0.00325,0.0,0.37695]
[1778241569399,51.9,80213.13,0.2,-0.00325,0.0,0.37726]
[1778241574433,51.9,80213.44,0.2,-0.00324,0.0,0.37579]
[1778241579476,51.9,80216.0,0.2,-0.00323,0.0,0.37449]
[1778241584504,51.9,80215.4,0.2,-0.00323,0.0,0.37479]
[1778241589540,51.9,80216.35,0.2,-0.00323,0.0,0.37431]
[1778241594574,51.9,80215.56,0.2,-0.00323,0.0,0.37471]
[1778241599612,51.9,80216.83,0.2,-0.00322,0.0,0.37407]
[1778241604653,51.9,80215.92,0.2,-0.00323,0.0,0.37453]
[1778241606564,51.9,80221.87,0.2,-0.0032,0.0,0.37152]
[1778241606665,51.9,80230.2,0.2,-0.00316,0.0,0.36733]
[1778241607539,51.9,80230.2,0.2,-0.00316,0.0,0.36733]
[1778241607670,51.9,80235.89,0.2,-0.00313,0.0,0.3645]
[1778241611698,51.9,80255.3,0.2,-0.00304,0.0,0.35498]
[1778241616733,51.9,80258.88,0.2,-0.00302,0.0,0.35325]
[1778241621772,51.9,80253.53,0.2,-0.00305,0.0,0.35584]
[1778241626807,51.9,80261.21,0.2,-0.00301,0.0,0.35212]
[1778241628844,51.9,80267.57,0.2,-0.00298,0.0,0.34907]
[1778241628930,51.9,80267.33,0.2,-0.00298,0.0,0.34919]
[1778241634802,51.9,80274.19,0.2,-0.00294,0.0,0.3447]
[1778241634893,51.9,80273.03,0.2,-0.00295,0.0,0.34524]
[1778241638770,51.9,80260.1,0.2,-0.00301,0.0,0.35141]
[1778241643925,51.9,80247.12,0.2,-0.00307,0.0,0.3577]
[1778241645938,51.9,80236.3,0.2,-0.00312,0.0,0.36302]
[1778241650973,51.9,80227.92,0.2,-0.00316,0.0,0.36719]
[1778241655309,51.9,80226.05,0.2,-0.00317,0.0,0.36812]
[1778241655323,51.9,80225.26,0.2,-0.00317,0.0,0.36852]
[1778241658334,51.9,80225.13,0.2,-0.00317,0.0,0.36859]
[1778241658397,51.9,80225.03,0.2,-0.00317,0.0,0.36864]
[1778241664066,51.9,80224.26,0.2,-0.00318,0.0,0.36902]
[1778241668286,51.9,80223.72,0.2,-0.00318,0.0,0.36929]
[1778241668351,51.9,80224.1,0.2,-0.00318,0.0,0.3691]
[1778241670019,51.9,80224.1,0.2,-0.00318,0.0,0.3691]
[1778241670120,51.9,80223.94,0.2,-0.00318,0.0,0.36918]
[1778241674315,51.9,80223.88,0.2,-0.00318,0.0,0.36921]
[1778241674655,51.9,80223.88,0.2,-0.00318,0.0,0.36921]
[1778241677170,51.9,80208.23,0.2,-0.00325,0.0,0.37714]
[1778241682195,51.9,80203.93,0.2,-0.00328,0.0,0.37935]
[1778241687232,51.9,80206.71,0.2,-0.00326,0.0,0.37792]
[1778241688289,51.9,80206.71,0.2,-0.00326,0.0,0.37792]
[1778241688319,51.9,80222.36,0.2,-0.00319,0.0,0.36998]
[1778241689616,51.9,80222.36,0.2,-0.00319,0.0,0.36998]
[1778241689635,51.9,80223.12,0.2,-0.00318,0.0,0.36959]
[1778241691058,51.9,80223.12,0.2,-0.00318,0.0,0.36959]
[1778241691263,51.9,80223.17,0.2,-0.00317,0.0,0.36828]
[1778241696298,51.9,80226.39,0.2,-0.00315,0.0,0.36667]
[1778241700776,51.9,80224.18,0.2,-0.00317,0.0,0.36777]
[1778241700782,51.9,80229.13,0.2,-0.00314,0.0,0.3653]
[1778241706369,51.9,80236.22,0.2,-0.00311,0.0,0.36179]
[1778241707336,51.9,80236.22,0.2,-0.00311,0.0,0.36179]
[1778241707383,51.9,80241.0,0.2,-0.00309,0.0,0.35944]
[1778241712411,51.9,80241.15,0.2,-0.00308,0.0,0.35936]
[1778241715433,51.9,80254.63,0.2,-0.00302,0.0,0.3528]
[1778241720471,51.9,80254.62,0.2,-0.00302,0.0,0.35281]
[1778241725503,51.9,80261.37,0.2,-0.00299,0.0,0.34956]
[1778241730538,51.9,80264.02,0.2,-0.00298,0.0,0.3483]
[1778241734566,51.9,80274.91,0.2,-0.00293,0.0,0.34313]
[1778241739601,51.9,80276.59,0.2,-0.00292,0.0,0.34234]
[1778241744636,51.9,80276.93,0.2,-0.00292,0.0,0.34218]
[1778241749671,51.9,80278.2,0.2,-0.00291,0.0,0.34159]
[1778241754706,51.9,80276.7,0.2,-0.00291,0.0,0.34107]
[1778241759741,51.9,80287.26,0.2,-0.00286,0.0,0.33615]
[1778241764777,51.9,80290.25,0.2,-0.00285,0.0,0.33477]
[1778241769810,51.9,80290.63,0.2,-0.00285,0.0,0.3346]
[1778241774850,51.9,80288.33,0.2,-0.00286,0.0,0.33566]
[1778241779882,51.9,80289.75,0.2,-0.00285,0.0,0.335]
[1778241784917,51.9,80290.46,0.2,-0.00285,0.0,0.33467]
[1778241789952,51.9,80290.93,0.2,-0.00285,0.0,0.33446]
[1778241794992,51.9,80287.52,0.2,-0.00286,0.0,0.33603]
[1778241800027,51.9,80288.82,0.2,-0.00286,0.0,0.33543]
[1778241805062,51.9,80288.74,0.2,-0.00286,0.0,0.33547]
[1778241810097,51.9,80290.35,0.2,-0.00285,0.0,0.33473]
[1778241815132,51.9,80275.16,0.2,-0.00291,0.0,0.34058]
[1778241820167,51.9,80275.33,0.2,-0.00291,0.0,0.3405]
[1778241825202,51.9,80266.43,0.2,-0.00295,0.0,0.34469]
[1778241830236,51.9,80266.72,0.2,-0.00295,0.0,0.34455]
[1778241835272,51.9,80266.98,0.2,-0.00294,0.0,0.34443]
[1778241840307,51.9,80268.29,0.2,-0.00294,0.0,0.34381]
[1778241845342,51.9,80267.52,0.2,-0.00294,0.0,0.34417]
[1778241850379,51.9,80268.11,0.2,-0.00294,0.0,0.34389]
[1778241855411,51.9,80262.61,0.2,-0.00296,0.0,0.3465]
[1778241860448,51.9,80257.93,0.2,-0.00299,0.0,0.34873]
[1778241865493,51.9,80257.13,0.2,-0.00299,0.0,0.34912]
[1778241870527,51.9,80251.71,0.2,-0.00301,0.0,0.35172]
[1778241875566,51.9,80248.91,0.2,-0.00302,0.0,0.35182]
[1778241880597,51.9,80243.67,0.2,-0.00304,0.0,0.35436]
[1778241884625,51.9,80233.19,0.2,-0.00309,0.0,0.35947]
[1778241889660,51.9,80223.46,0.2,-0.00314,0.0,0.36428]
[1778241894695,51.9,80222.34,0.2,-0.00314,0.0,0.36484]
[1778241900737,51.9,80221.28,0.2,-0.00315,0.0,0.36537]
[1778241905773,51.9,80220.55,0.2,-0.00315,0.0,0.36573]
[1778241910807,51.9,80225.54,0.2,-0.00313,0.0,0.36325]
[1778241915843,51.9,80230.71,0.2,-0.0031,0.0,0.36069]
[1778241920878,51.9,80233.45,0.2,-0.00309,0.0,0.35935]
[1778241925914,51.9,80225.62,0.2,-0.00313,0.0,0.36321]
[1778241930949,51.9,80216.6,0.2,-0.00317,0.0,0.3677]
[1778241935985,51.9,80204.75,0.2,-0.00322,0.0,0.37238]
[1778241940013,51.9,80193.43,0.2,-0.00327,0.0,0.37815]
[1778241946055,51.9,80187.36,0.2,-0.0033,1e-05,0.38128]
[1778241951090,51.9,80204.62,0.2,-0.00322,0.0,0.37244]
[1778241956126,51.9,80206.88,0.2,-0.00321,0.0,0.3713]
[1778241961162,51.9,80207.89,0.2,-0.0032,0.0,0.37079]
[1778241966198,51.9,80215.22,0.2,-0.00317,0.0,0.36711]
[1778241971231,51.9,80218.79,0.2,-0.00315,0.0,0.36532]
[1778241976266,51.9,80220.06,0.2,-0.00314,0.0,0.36469]
[1778241981303,51.9,80224.44,0.2,-0.00312,0.0,0.36252]
[1778241986336,51.9,80225.92,0.2,-0.00311,0.0,0.36178]
[1778241991371,51.9,80230.23,0.2,-0.00308,0.0,0.35839]
[1778241996410,51.9,80229.81,0.2,-0.00308,0.0,0.3586]
[1778242001441,51.9,80228.03,0.2,-0.00309,0.0,0.35947]
[1778242006479,51.9,80218.0,0.2,-0.00314,0.0,0.36443]
[1778242011513,51.9,80215.06,0.2,-0.00316,0.0,0.3659]
[1778242017555,51.9,80214.5,0.2,-0.00316,0.0,0.36618]
[1778242022590,51.9,80215.68,0.2,-0.00315,0.0,0.36559]
[1778242028630,51.9,80217.05,0.2,-0.00315,0.0,0.36491]
[1778242033666,51.9,80213.04,0.2,-0.00316,0.0,0.36691]
[1778242038702,51.9,80211.23,0.2,-0.00317,0.0,0.36781]
[1778242043736,51.9,80210.3,0.2,-0.00318,0.0,0.36828]
[1778242046757,51.9,80197.37,0.2,-0.00324,0.0,0.37482]
[1778242051792,51.9,80188.82,0.2,-0.00327,0.0,0.37788]
[1778242055689,51.9,80201.06,0.2,-0.00321,0.0,0.37164]
[1778242060854,51.9,80200.96,0.2,-0.00321,0.0,0.37169]
[1778242065890,51.9,80200.62,0.2,-0.00321,0.0,0.37186]
[1778242070930,51.9,80194.19,0.2,-0.00325,0.0,0.37513]
[1778242075967,51.9,80191.52,0.2,-0.00326,0.0,0.3765]
[1778242082013,51.9,80190.41,0.2,-0.00327,0.0,0.37707]
[1778242086054,51.9,80205.59,0.2,-0.00319,0.0,0.36935]
[1778242091089,51.9,80206.67,0.2,-0.00318,0.0,0.36881]
[1778242093103,51.9,80192.64,0.2,-0.00325,0.0,0.37593]
[1778242098138,51.9,80189.96,0.2,-0.00327,0.0,0.3773]
[1778242103173,51.9,80189.74,0.2,-0.00327,0.0,0.37741]
[1778242108209,51.9,80190.38,0.2,-0.00327,0.0,0.37708]
[1778242113244,51.9,80188.13,0.2,-0.00327,0.0,0.37692]
[1778242118278,51.9,80184.52,0.2,-0.00328,1e-05,0.37878]
[1778242123313,51.9,80177.69,0.2,-0.00332,1e-05,0.38231]
[1778242128348,51.9,80176.91,0.2,-0.00332,1e-05,0.38271]
[1778242133385,51.9,80177.59,0.2,-0.00332,1e-05,0.38236]
[1778242138421,51.9,80170.25,0.2,-0.00336,1e-05,0.38619]
[1778242144309,51.9,80173.57,0.2,-0.00334,1e-05,0.38445]
[1778242150505,51.9,80172.74,0.2,-0.00334,1e-05,0.38488]
[1778242152518,51.9,80185.87,0.2,-0.00328,1e-05,0.37808]
[1778242157553,51.9,80189.82,0.2,-0.00326,0.0,0.37605]
[1778242162589,51.9,80191.13,0.2,-0.00325,0.0,0.37538]
[1778242167624,51.9,80181.35,0.2,-0.0033,1e-05,0.38041]
[1778242172659,51.9,80178.64,0.2,-0.0033,1e-05,0.38048]
[1778242178701,51.9,80177.86,0.2,-0.00331,1e-05,0.38089]
[1778242183736,51.9,80176.32,0.2,-0.00331,1e-05,0.38169]
[1778242188770,51.9,80167.09,0.2,-0.00336,1e-05,0.3865]
[1778242193806,51.9,80168.9,0.2,-0.00335,1e-05,0.38555]
[1778242199847,51.9,80165.27,0.2,-0.00337,1e-05,0.38745]
[1778242204884,51.9,80165.26,0.2,-0.00337,1e-05,0.38746]
[1778242209962,51.9,80163.56,0.2,-0.00338,1e-05,0.38835]
[1778242214998,51.9,80157.21,0.2,-0.00341,1e-05,0.39171]
[1778242220034,51.9,80153.66,0.2,-0.00343,1e-05,0.3936]
[1778242226078,51.9,80152.08,0.2,-0.00344,1e-05,0.39444]
[1778242228090,51.9,80135.96,0.2,-0.00352,1e-05,0.40313]
[1778242233138,51.9,80125.11,0.2,-0.00357,1e-05,0.40766]
[1778242238166,51.9,80120.49,0.2,-0.00359,1e-05,0.41021]
[1778242243201,51.9,80129.03,0.2,-0.00355,1e-05,0.40551]
[1778242248237,51.9,80129.03,0.2,-0.00355,1e-05,0.40551]
[1778242254287,51.9,80132.69,0.2,-0.00353,1e-05,0.40352]
[1778242259316,51.9,80137.15,0.2,-0.0035,1e-05,0.40109]
[1778242264349,51.9,80138.47,0.2,-0.0035,1e-05,0.40038]
[1778242269384,51.9,80147.94,0.2,-0.00345,1e-05,0.39528]
[1778242274419,51.9,80148.3,0.2,-0.00345,1e-05,0.39509]
[1778242279381,51.9,80148.23,0.2,-0.00345,1e-05,0.39513]
[1778242279454,51.9,80148.26,0.2,-0.00345,1e-05,0.39511]
[1778242280782,51.9,80147.03,0.2,-0.00345,1e-05,0.39577]
[1778242281469,51.9,80146.48,0.2,-0.00346,1e-05,0.39607]
[1778242286504,51.9,80150.01,0.2,-0.00344,1e-05,0.39418]
[1778242291539,51.9,80149.97,0.2,-0.00343,1e-05,0.39284]
[1778242296574,51.9,80149.57,0.2,-0.00343,1e-05,0.39305]
[1778242301609,51.9,80153.59,0.2,-0.00341,1e-05,0.39091]
[1778242308475,51.9,80153.75,0.2,-0.00341,1e-05,0.39083]
[1778242313694,51.9,80153.05,0.2,-0.00341,1e-05,0.3912]
[1778242318729,51.9,80150.96,0.2,-0.00342,1e-05,0.39231]
[1778242324771,51.9,80150.36,0.2,-0.00342,1e-05,0.39263]
[1778242331819,51.9,80150.26,0.2,-0.00342,1e-05,0.39268]
[1778242336855,51.9,80150.24,0.2,-0.00342,1e-05,0.39269]
[1778242341890,51.9,80150.57,0.2,-0.00342,1e-05,0.39252]
[1778242346925,51.9,80162.61,0.2,-0.00336,1e-05,0.38616]
[1778242351960,51.9,80167.5,0.2,-0.00332,1e-05,0.38226]
[1778242356995,51.9,80167.2,0.2,-0.00333,1e-05,0.38242]
[1778242362035,51.9,80169.21,0.2,-0.00332,1e-05,0.38138]
[1778242367071,51.9,80167.41,0.2,-0.00332,1e-05,0.38231]
[1778242372108,51.9,80166.67,0.2,-0.00333,1e-05,0.3827]
[1778242377144,51.9,80168.94,0.2,-0.00332,1e-05,0.38152]
[1778242382176,51.9,80171.64,0.2,-0.0033,1e-05,0.38012]
[1778242387211,51.9,80175.48,0.2,-0.00328,1e-05,0.37813]
[1778242389582,51.9,80175.14,0.2,-0.00329,1e-05,0.37831]
[1778242390257,51.9,80174.69,0.2,-0.00329,1e-05,0.37854]
[1778242390357,51.9,80174.86,0.2,-0.00329,1e-05,0.37845]
[1778242396275,51.9,80176.91,0.2,-0.00328,1e-05,0.3774]
[1778242401310,51.9,80185.67,0.2,-0.00323,0.0,0.37292]
[1778242406346,51.9,80182.82,0.2,-0.00325,0.0,0.37437]
[1778242411380,51.9,80184.44,0.2,-0.00323,0.0,0.37223]
[1778242416415,51.9,80186.79,0.2,-0.00322,0.0,0.37104]
[1778242421464,51.9,80190.42,0.2,-0.0032,0.0,0.3692]
[1778242423465,51.9,80204.62,0.2,-0.00313,0.0,0.3621]
[1778242426485,51.9,80215.44,0.2,-0.00308,0.0,0.35676]
[1778242432527,51.9,80225.0,0.2,-0.00303,0.0,0.35211]
[1778242437562,51.9,80226.51,0.2,-0.00303,0.0,0.35138]
[1778242442597,51.9,80227.01,0.2,-0.00302,0.0,0.35114]
[1778242447632,51.9,80227.09,0.2,-0.00302,0.0,0.3511]
[1778242452670,51.9,80222.14,0.2,-0.00305,0.0,0.3535]
[1778242454682,51.9,80208.54,0.2,-0.00311,0.0,0.36016]
[1778242459716,51.9,80202.07,0.2,-0.00314,0.0,0.36337]
[1778242464752,51.9,80201.85,0.2,-0.00314,0.0,0.36347]
[1778242467772,51.9,80216.28,0.2,-0.00307,0.0,0.35635]
[1778242469619,51.9,80228.03,0.2,-0.00302,0.0,0.35064]
[1778242474821,51.9,80229.29,0.2,-0.003,0.0,0.34879]
[1778242479856,51.9,80234.54,0.2,-0.00298,0.0,0.34627]
[1778242484891,51.9,80234.78,0.2,-0.00298,0.0,0.34616]
[1778242489927,51.9,80234.83,0.2,-0.00298,0.0,0.34614]
[1778242494973,51.9,80236.05,0.2,-0.00297,0.0,0.34555]
[1778242495979,51.9,80249.09,0.2,-0.00291,0.0,0.33939]
[1778242497993,51.9,80258.95,0.2,-0.00287,0.0,0.33479]
[1778242503028,51.9,80257.14,0.2,-0.00288,0.0,0.33563]
[1778242508063,51.9,80257.36,0.2,-0.00287,0.0,0.33553]
[1778242513098,51.9,80256.85,0.2,-0.00288,0.0,0.33577]
[1778242518132,51.9,80261.54,0.2,-0.00286,0.0,0.33359]
[1778242523170,51.9,80257.29,0.2,-0.00288,0.0,0.33556]
[1778242528203,51.9,80254.95,0.2,-0.00289,0.0,0.33665]
[1778242533238,51.9,80257.63,0.2,-0.00286,0.0,0.33419]
[1778242538273,51.9,80257.17,0.2,-0.00287,0.0,0.33441]
[1778242543308,51.9,80255.44,0.2,-0.00287,0.0,0.33521]
[1778242545322,51.9,80240.43,0.2,-0.00294,0.0,0.34224]
[1778242551364,51.9,80240.82,0.2,-0.00294,0.0,0.34206]
[1778242556400,51.9,80236.04,0.2,-0.00296,0.0,0.34432]
[1778242563448,51.9,80236.9,0.2,-0.00296,0.0,0.34391]
[1778242568483,51.9,80235.33,0.2,-0.00296,0.0,0.34466]
[1778242573520,51.9,80235.01,0.2,-0.00297,0.0,0.34481]
[1778242577550,51.9,80245.62,0.2,-0.00292,0.0,0.33979]
[1778242582585,51.9,80244.13,0.2,-0.00292,0.0,0.34049]
[1778242587620,51.9,80242.92,0.2,-0.00293,0.0,0.34106]
[1778242592656,51.9,80243.64,0.2,-0.00292,0.0,0.3395]
[1778242596683,51.9,80253.4,0.2,-0.00287,0.0,0.33494]
[1778242597692,51.9,80263.07,0.2,-0.00283,0.0,0.33048]
[1778242602726,51.9,80270.95,0.2,-0.0028,0.0,0.32689]
[1778242607759,51.9,80273.68,0.2,-0.00278,0.0,0.32565]
[1778242612795,51.9,80273.63,0.2,-0.00278,0.0,0.32567]
[1778242617830,51.9,80273.88,0.2,-0.00278,0.0,0.32556]
[1778242621859,51.9,80263.38,0.2,-0.00283,0.0,0.33034]
[1778242626895,51.9,80271.2,0.2,-0.00279,0.0,0.32677]
[1778242633942,51.9,80271.15,0.2,-0.00279,0.0,0.3268]
[1778242638978,51.9,80275.29,0.2,-0.00278,0.0,0.32492]
[1778242645019,51.9,80275.46,0.2,-0.00278,0.0,0.32484]
[1778242650883,51.9,80275.74,0.2,-0.00277,0.0,0.32472]
[1778242656096,51.9,80275.91,0.2,-0.00276,0.0,0.32346]
[1778242661131,51.9,80279.39,0.2,-0.00275,0.0,0.32189]
[1778242662477,51.9,80279.39,0.2,-0.00275,0.0,0.32189]
[1778242662574,51.9,80282.2,0.2,-0.00274,0.0,0.32064]
[1778242663236,51.9,80282.2,0.2,-0.00274,0.0,0.32064]
[1778242663337,51.9,80282.74,0.2,-0.00273,0.0,0.3204]
[1778242664175,51.9,80282.74,0.2,-0.00273,0.0,0.3204]
[1778242664256,51.9,80283.1,0.2,-0.00273,0.0,0.32024]
[1778242670196,51.9,80288.53,0.2,-0.00271,0.0,0.31782]
[1778242675230,51.9,80286.43,0.2,-0.00272,0.0,0.31875]
[1778242681272,51.9,80285.75,0.2,-0.00272,0.0,0.31905]
[1778242684973,51.9,80287.66,0.2,-0.00271,0.0,0.31821]
[1778242685649,51.9,80287.66,0.2,-0.00271,0.0,0.31821]
[1778242689328,51.9,80276.83,0.2,-0.00276,0.0,0.32304]
[1778242694362,51.9,80275.44,0.2,-0.00277,0.0,0.32367]
[1778242699401,51.9,80274.75,0.2,-0.00277,0.0,0.32398]
[1778242701414,51.9,80285.17,0.2,-0.00272,0.0,0.31931]
[1778242706448,51.9,80289.15,0.2,-0.00271,0.0,0.31754]
[1778242711487,51.9,80288.72,0.2,-0.0027,0.0,0.31657]
[1778242716572,51.9,80288.42,0.2,-0.0027,0.0,0.3167]
[1778242718550,51.9,80266.16,0.2,-0.0028,0.0,0.32668]
[1778242723585,51.9,80258.29,0.2,-0.00283,0.0,0.33027]
[1778242728621,51.9,80254.91,0.2,-0.00285,0.0,0.33183]
[1778242733656,51.9,80257.15,0.2,-0.00284,0.0,0.3308]
[1778242738693,51.9,80263.21,0.2,-0.00281,0.0,0.32802]
[1778242743732,51.9,80263.39,0.2,-0.00281,0.0,0.32794]
[1778242748767,51.9,80260.04,0.2,-0.00282,0.0,0.32947]
[1778242753803,51.9,80258.38,0.2,-0.00283,0.0,0.33023]
[1778242758837,51.9,80257.12,0.2,-0.00284,0.0,0.33081]
[1778242763233,51.9,80255.96,0.2,-0.00284,0.0,0.33135]
[1778242763878,51.9,80256.12,0.2,-0.00284,0.0,0.33127]
[1778242765888,51.9,80268.69,0.2,-0.00278,0.0,0.32553]
[1778242770924,51.9,80269.73,0.2,-0.00278,0.0,0.32506]
[1778242775957,51.9,80270.77,0.2,-0.00277,0.0,0.32341]
[1778242780993,51.9,80272.25,0.2,-0.00276,0.0,0.32274]
[1778242786027,51.9,80272.03,0.2,-0.00276,0.0,0.32284]
[1778242791867,51.9,80262.76,0.2,-0.0028,0.0,0.32704]
[1778242792733,51.9,80262.76,0.2,-0.0028,0.0,0.32704]
[1778242792741,51.9,80262.9,0.2,-0.0028,0.0,0.32697]
[1778242798568,51.9,80263.74,0.2,-0.0028,0.0,0.32659]
[1778242798656,51.9,80270.03,0.2,-0.00277,0.0,0.32374]
[1778242805165,51.9,80266.31,0.2,-0.00279,0.0,0.32542]
[1778242812029,51.9,80264.8,0.2,-0.00279,0.0,0.32611]
[1778242817249,51.9,80262.87,0.2,-0.0028,0.0,0.32699]
[1778242822287,51.9,80257.32,0.2,-0.00282,0.0,0.32952]
[1778242827325,51.9,80256.32,0.2,-0.00283,0.0,0.32998]
[1778242832356,51.9,80256.68,0.2,-0.00282,0.0,0.32861]
[1778242837391,51.9,80257.41,0.2,-0.00281,0.0,0.32828]
[1778242838796,51.9,80257.41,0.2,-0.00281,0.0,0.32828]
[1778242838897,51.9,80259.9,0.2,-0.0028,0.0,0.32714]
[1778242839563,51.9,80259.9,0.2,-0.0028,0.0,0.32714]
[1778242839664,51.9,80259.89,0.2,-0.0028,0.0,0.32715]
[1778242842897,51.9,80259.53,0.2,-0.0028,0.0,0.32731]
[1778242842907,51.9,80259.13,0.2,-0.00281,0.0,0.3275]
[1778242848467,51.9,80259.34,0.2,-0.00281,0.0,0.3274]
[1778242853507,51.9,80256.07,0.2,-0.00282,0.0,0.32889]
[1778242858547,51.9,80255.65,0.2,-0.00282,0.0,0.32908]
[1778242863578,51.9,80256.04,0.2,-0.00282,0.0,0.32891]
[1778242867608,51.9,80244.39,0.2,-0.00287,0.0,0.33427]
[1778242872659,51.9,80244.8,0.2,-0.00287,0.0,0.33408]
[1778242877683,51.9,80237.71,0.2,-0.0029,0.0,0.33738]
[1778242880699,51.9,80254.88,0.2,-0.00283,0.0,0.32944]
[1778242885736,51.9,80251.96,0.2,-0.00284,0.0,0.33078]
[1778242891776,51.9,80253.63,0.2,-0.00282,0.0,0.32881]
[1778242896811,51.9,80257.03,0.2,-0.00281,0.0,0.32726]
[1778242901846,51.9,80257.16,0.2,-0.00281,0.0,0.3272]
[1778242906881,51.9,80258.22,0.2,-0.0028,0.0,0.32672]
[1778242911916,51.9,80259.56,0.2,-0.00279,0.0,0.32611]
[1778242917958,51.9,80258.59,0.2,-0.0028,0.0,0.32655]
[1778242922314,51.9,80258.41,0.2,-0.0028,0.0,0.32663]
[1778242922993,51.9,80258.39,0.2,-0.0028,0.0,0.32664]
[1778242923793,51.9,80258.39,0.2,-0.0028,0.0,0.32664]
[1778242924000,51.9,80256.83,0.2,-0.00281,0.0,0.32735]
[1778242930043,51.9,80257.24,0.2,-0.0028,0.0,0.32716]
[1778242932173,51.9,80257.02,0.2,-0.00281,0.0,0.32726]
[1778242933064,51.9,80257.57,0.2,-0.0028,0.0,0.32701]
[1778242938103,51.9,80261.26,0.2,-0.00279,0.0,0.32534]
[1778242943138,51.9,80261.92,0.2,-0.00278,0.0,0.32504]
[1778242948174,51.9,80263.28,0.2,-0.00278,0.0,0.32442]
[1778242948417,51.9,80263.28,0.2,-0.00278,0.0,0.32442]
[1778242949181,51.9,80263.05,0.2,-0.00278,0.0,0.32452]
[1778242954216,51.9,80261.83,0.2,-0.00277,0.0,0.32389]
[1778242958007,51.9,80261.17,0.2,-0.00278,0.0,0.32419]
[1778242958108,51.9,80261.2,0.2,-0.00278,0.0,0.32417]
[1778242958677,51.9,80261.2,0.2,-0.00278,0.0,0.32417]
[1778242958778,51.9,80261.58,0.2,-0.00278,0.0,0.324]
[1778242964288,51.9,80265.35,0.2,-0.00276,0.0,0.3223]
[1778242971335,51.9,80266.07,0.2,-0.00276,0.0,0.32198]
[1778242976371,51.9,80263.79,0.2,-0.00277,0.0,0.32301]
[1778242981408,51.9,80263.3,0.2,-0.00277,0.0,0.32323]
[1778242986444,51.9,80260.43,0.2,-0.00278,0.0,0.32452]
[1778242991478,51.9,80258.07,0.2,-0.00279,0.0,0.32559]
[1778242996513,51.9,80258.66,0.2,-0.00279,0.0,0.32532]
[1778243001548,51.9,80260.39,0.2,-0.00278,0.0,0.32454]
[1778243006583,51.9,80260.23,0.2,-0.00278,0.0,0.32461]
[1778243011621,51.9,80261.22,0.2,-0.00277,0.0,0.32298]
[1778243013635,51.9,80272.2,0.2,-0.00272,0.0,0.31806]
[1778243018671,51.9,80281.1,0.2,-0.00268,0.0,0.31413]
[1778243023706,51.9,80284.55,0.2,-0.00267,0.0,0.31261]
[1778243030756,51.9,80289.47,0.2,-0.00265,0.0,0.31046]
[1778243035790,51.9,80286.35,0.2,-0.00266,0.0,0.31182]
[1778243040826,51.9,80280.09,0.2,-0.00269,0.0,0.31457]
[1778243045860,51.9,80285.35,0.2,-0.00267,0.0,0.31226]
[1778243050894,51.9,80288.52,0.2,-0.00265,0.0,0.31088]
[1778243055930,51.9,80289.09,0.2,-0.00265,0.0,0.31063]
[1778243060964,51.9,80289.75,0.2,-0.00265,0.0,0.31034]
[1778243066000,51.9,80290.92,0.2,-0.00264,0.0,0.30983]
[1778243074061,51.9,80291.64,0.2,-0.00263,0.0,0.30837]
[1778243079096,51.9,80295.94,0.2,-0.00261,0.0,0.30652]
[1778243084132,51.9,80297.48,0.2,-0.00261,0.0,0.30586]
[1778243091180,51.9,80299.76,0.2,-0.0026,0.0,0.30488]
[1778243096215,51.9,80299.41,0.2,-0.0026,0.0,0.30503]
[1778243099236,51.9,80289.34,0.2,-0.00264,0.0,0.30937]
[1778243104271,51.9,80285.3,0.2,-0.00266,0.0,0.31113]
[1778243109309,51.9,80281.99,0.2,-0.00267,0.0,0.31258]
[1778243114341,51.9,80274.97,0.2,-0.0027,0.0,0.31567]
[1778243119376,51.9,80272.91,0.2,-0.00271,0.0,0.31658]
[1778243124416,51.9,80268.87,0.2,-0.00272,0.0,0.31837]
[1778243129447,51.9,80266.44,0.2,-0.00274,0.0,0.31946]
[1778243134481,51.9,80265.28,0.2,-0.00273,0.0,0.3188]
[1778243139516,51.9,80264.41,0.2,-0.00273,0.0,0.31919]
[1778243144554,51.9,80262.76,0.2,-0.00274,0.0,0.31992]
[1778243149587,51.9,80252.93,0.2,-0.00278,0.0,0.32435]
[1778243154621,51.9,80251.08,0.2,-0.00279,0.0,0.32519]
[1778243159656,51.9,80251.14,0.2,-0.00279,0.0,0.32516]
[1778243164716,51.9,80245.28,0.2,-0.00282,0.0,0.32783]
[1778243168711,51.9,80245.11,0.2,-0.00282,0.0,0.32791]
[1778243168956,51.9,80245.11,0.2,-0.00282,0.0,0.32791]
[1778243174778,51.9,80249.26,0.2,-0.0028,0.0,0.32601]
[1778243180821,51.9,80250.39,0.2,-0.00279,0.0,0.3255]
[1778243185855,51.9,80249.8,0.2,-0.0028,0.0,0.32577]
[1778243190890,51.9,80249.18,0.2,-0.0028,0.0,0.32605]
[1778243193300,51.9,80249.24,0.2,-0.00279,0.0,0.32483]
[1778243193401,51.9,80249.47,0.2,-0.00279,0.0,0.32473]
[1778243199639,51.9,80250.16,0.2,-0.00279,0.0,0.32441]
[1778243199955,51.9,80250.97,0.2,-0.00278,0.0,0.32405]
[1778243204989,51.9,80250.76,0.2,-0.00278,0.0,0.32414]
[1778243210028,51.9,80250.61,0.2,-0.00278,0.0,0.32421]
[1778243215062,51.9,80260.58,0.2,-0.00274,0.0,0.31972]
[1778243220097,51.9,80264.35,0.2,-0.00272,0.0,0.31804]
[1778243225133,51.9,80266.0,0.2,-0.00272,0.0,0.31731]
[1778243230166,51.9,80264.85,0.2,-0.00272,0.0,0.31782]
[1778243236210,51.9,80265.56,0.2,-0.00272,0.0,0.3175]
[1778243241244,51.9,80265.09,0.2,-0.00272,0.0,0.31771]
[1778243246279,51.9,80267.23,0.2,-0.00271,0.0,0.31676]
[1778243251315,51.9,80269.3,0.2,-0.00269,0.0,0.31468]
[1778243256350,51.9,80270.28,0.2,-0.00269,0.0,0.31424]
[1778243261385,51.9,80262.51,0.2,-0.00272,0.0,0.31769]
[1778243271454,51.9,80263.34,0.2,-0.00272,0.0,0.31732]
[1778243276489,51.9,80263.81,0.2,-0.00272,0.0,0.31711]
[1778243281526,51.9,80264.85,0.2,-0.00271,0.0,0.31665]
[1778243284547,51.9,80254.04,0.2,-0.00276,0.0,0.32147]
[1778243289582,51.9,80252.23,0.2,-0.00277,0.0,0.32229]
[1778243294617,51.9,80254.49,0.2,-0.00276,0.0,0.32127]
[1778243299653,51.9,80257.78,0.2,-0.00274,0.0,0.3198]
[1778243305477,51.9,80258.98,0.2,-0.00274,0.0,0.31926]
[1778243310730,51.9,80253.51,0.2,-0.00276,0.0,0.32171]
[1778243315767,51.9,80257.58,0.2,-0.00273,0.0,0.31871]
[1778243320800,51.9,80257.67,0.2,-0.00273,0.0,0.31867]
[1778243325836,51.9,80264.4,0.2,-0.0027,0.0,0.31568]
[1778243330872,51.9,80264.76,0.2,-0.0027,0.0,0.31552]
[1778243335907,51.9,80263.26,0.2,-0.00271,0.0,0.31618]
[1778243340942,51.9,80265.74,0.2,-0.0027,0.0,0.31508]
[1778243345977,51.9,80272.78,0.2,-0.00267,0.0,0.31198]
[1778243349003,51.9,80282.72,0.2,-0.00263,0.0,0.30766]
[1778243354034,51.9,80286.43,0.2,-0.00261,0.0,0.30605]
[1778243359068,51.9,80293.94,0.2,-0.00258,0.0,0.30283]
[1778243364102,51.9,80295.54,0.2,-0.00258,0.0,0.30215]
[1778243369138,51.9,80298.91,0.2,-0.00256,0.0,0.30072]
[1778243374175,51.9,80302.57,0.2,-0.00254,0.0,0.29805]
[1778243379210,51.9,80304.66,0.2,-0.00253,0.0,0.29717]
[1778243384247,51.9,80306.09,0.2,-0.00252,0.0,0.29657]
[1778243389280,51.9,80303.72,0.2,-0.00253,0.0,0.29757]
[1778243394324,51.9,80302.91,0.2,-0.00254,0.0,0.29791]
[1778243399350,51.9,80307.78,0.2,-0.00252,0.0,0.29586]
[1778243403402,51.9,80331.99,0.2,-0.00242,0.0,0.28589]
[1778243404398,51.9,80351.83,0.2,-0.00235,0.0,0.27793]
[1778243405275,51.9,80351.83,0.2,-0.00235,0.0,0.27793]
[1778243405464,51.9,80371.8,0.2,-0.00227,0.0,0.27012]
[1778243406573,51.9,80371.8,0.2,-0.00227,0.0,0.27012]
[1778243406636,51.9,80452.13,0.2,-0.002,0.0,0.24064]
[1778243408433,51.9,80469.57,0.2,-0.00194,0.0,0.23462]
[1778243409401,51.9,80469.57,0.2,-0.00194,0.0,0.23462]
[1778243409441,51.9,80466.75,0.2,-0.00195,0.0,0.23559]
[1778243411462,51.9,80452.96,0.2,-0.002,0.0,0.24035]
[1778243412469,51.9,80428.05,0.2,-0.00208,0.0,0.24916]
[1778243413213,51.9,80428.05,0.2,-0.00208,0.0,0.24916]
[1778243413478,51.9,80404.49,0.2,-0.00216,0.0,0.25776]
[1778243414220,51.9,80404.49,0.2,-0.00216,0.0,0.25776]
[1778243414489,51.9,80394.51,0.2,-0.00219,0.0,0.26148]
[1778243415206,51.9,80394.51,0.2,-0.00219,0.0,0.26148]
[1778243415589,51.9,80394.51,0.2,-0.00219,0.0,0.26148]
[1778243415602,51.9,80356.17,0.2,-0.00233,0.0,0.27622]
[1778243417982,51.9,80361.39,0.2,-0.00231,0.0,0.27417]
[1778243418513,51.9,80361.74,0.2,-0.00231,0.0,0.27403]
[1778243419223,51.9,80361.74,0.2,-0.00231,0.0,0.27403]
[1778243419436,51.9,80361.74,0.2,-0.00231,0.0,0.27403]
[1778243419522,51.9,80339.56,0.2,-0.00239,0.0,0.28283]
[1778243420312,51.9,80339.56,0.2,-0.00239,0.0,0.28283]
[1778243420529,51.9,80318.82,0.2,-0.00247,0.0,0.29128]
[1778243421536,51.9,80307.41,0.2,-0.00252,0.0,0.29602]
[1778243422548,51.9,80297.93,0.2,-0.00256,0.0,0.30001]
[1778243425565,51.9,80309.86,0.2,-0.00251,0.0,0.29499]
[1778243427956,51.9,80300.67,0.2,-0.00255,0.0,0.29885]
[1778243428617,51.9,80274.32,0.2,-0.00265,0.0,0.31016]
[1778243430616,51.9,80290.28,0.2,-0.00259,0.0,0.30326]
[1778243434335,51.9,80293.84,0.2,-0.00256,0.0,0.30062]
[1778243434645,51.9,80294.31,0.2,-0.00256,0.0,0.30042]
[1778243439680,51.9,80308.29,0.2,-0.00251,0.0,0.29454]
[1778243441699,51.9,80296.14,0.2,-0.00255,0.0,0.29964]
[1778243445312,51.9,80286.53,0.2,-0.00259,0.0,0.30373]
[1778243445728,51.9,80286.6,0.2,-0.00259,0.0,0.3037]
[1778243448748,51.9,80268.07,0.2,-0.00267,0.0,0.31173]
[1778243450767,51.9,80251.02,0.2,-0.00274,0.0,0.31928]
[1778243451773,51.9,80232.77,0.2,-0.00282,0.0,0.32754]
[1778243453783,51.9,80206.28,0.2,-0.00294,0.0,0.33986]
[1778243458818,51.9,80190.38,0.2,-0.00301,0.0,0.34745]
[1778243463867,51.9,80195.97,0.2,-0.00299,0.0,0.34476]
[1778243465880,51.9,80213.43,0.2,-0.00291,0.0,0.33649]
[1778243469920,51.9,80231.02,0.2,-0.00283,0.0,0.32834]
[1778243474950,51.9,80246.28,0.2,-0.00276,0.0,0.32141]
[1778243479991,51.9,80237.43,0.2,-0.0028,0.0,0.32541]
[1778243481000,51.9,80221.05,0.2,-0.00287,0.0,0.33294]
[1778243486781,51.9,80213.8,0.2,-0.00291,0.0,0.33632]
[1778243491068,51.9,80225.26,0.2,-0.00284,0.0,0.32978]
[1778243494556,51.9,80223.1,0.2,-0.00285,0.0,0.33078]
[1778243494653,51.9,80219.86,0.2,-0.00287,0.0,0.33227]
[1778243500136,51.9,80218.01,0.2,-0.00288,0.0,0.33313]
[1778243505168,51.9,80198.2,0.2,-0.00297,0.0,0.34245]
[1778243506924,51.9,80181.02,0.2,-0.00305,0.0,0.35071]
[1778243512217,51.9,80171.19,0.2,-0.00309,0.0,0.35552]
[1778243514232,51.9,80160.01,0.2,-0.00315,0.0,0.36105]
[1778243518260,51.9,80171.2,0.2,-0.00309,0.0,0.35551]
[1778243523295,51.9,80177.78,0.2,-0.00306,0.0,0.35229]
[1778243527323,51.9,80190.29,0.2,-0.003,0.0,0.34623]
[1778243532358,51.9,80187.59,0.2,-0.00302,0.0,0.34753]
[1778243537403,51.9,80198.89,0.2,-0.00296,0.0,0.34212]
[1778243540414,51.9,80211.4,0.2,-0.00291,0.0,0.33622]
[1778243545449,51.9,80215.75,0.2,-0.00289,0.0,0.33418]
[1778243550484,51.9,80221.33,0.2,-0.00286,0.0,0.33159]
[1778243555519,51.9,80226.58,0.2,-0.00283,0.0,0.32796]
[1778243558540,51.9,80236.66,0.2,-0.00278,0.0,0.32337]
[1778243563577,51.9,80242.43,0.2,-0.00276,0.0,0.32077]
[1778243568612,51.9,80240.02,0.2,-0.00277,0.0,0.32185]
[1778243573647,51.9,80247.33,0.2,-0.00274,0.0,0.31857]
[1778243578682,51.9,80244.42,0.2,-0.00275,0.0,0.31987]
[1778243580664,51.9,80243.68,0.2,-0.00275,0.0,0.32021]
[1778243580701,51.9,80248.53,0.2,-0.00273,0.0,0.31803]
[1778243581516,51.9,80248.53,0.2,-0.00273,0.0,0.31803]
[1778243581706,51.9,80249.06,0.2,-0.00273,0.0,0.3178]
[1778243586739,51.9,80258.49,0.2,-0.00269,0.0,0.31362]
[1778243591773,51.9,80255.29,0.2,-0.0027,0.0,0.31503]
[1778243594794,51.9,80269.7,0.2,-0.00264,0.0,0.30871]
[1778243595801,51.9,80281.03,0.2,-0.0026,0.0,0.30398]
[1778243600836,51.92,80285.71,0.2,-0.00259,0.0,0.30279]
[1778243605871,51.94,80288.21,0.2,-0.00258,0.0,0.30254]
[1778243609900,52.02,80298.96,0.2,-0.00257,0.0,0.30157]
[1778243614934,52.04,80291.38,0.2,-0.0026,0.0,0.30451]
[1778243619973,52.05,80291.65,0.2,-0.00261,0.0,0.30491]
[1778243624010,52.05,80280.96,0.2,-0.00265,0.0,0.30952]
[1778243629040,52.05,80280.17,0.2,-0.00266,0.0,0.30986]
[1778243634078,52.05,80283.62,0.2,-0.00264,0.0,0.30837]
[1778243635091,52.05,80268.29,0.2,-0.00271,0.0,0.31507]
[1778243636091,52.05,80247.96,0.2,-0.00279,0.0,0.32416]
[1778243641125,52.05,80246.58,0.2,-0.0028,0.0,0.32478]
[1778243646160,52.05,80243.32,0.2,-0.00281,0.0,0.32626]
[1778243651196,52.05,80229.47,0.2,-0.00287,0.0,0.33262]
[1778243653211,52.05,80218.54,0.2,-0.00292,0.0,0.33772]
[1778243658249,52.05,80212.52,0.2,-0.00295,0.0,0.34055]
[1778243663289,52.05,80210.35,0.2,-0.00296,0.0,0.34158]
[1778243668332,52.05,80217.44,0.2,-0.00293,0.0,0.33823]
[1778243672353,52.05,80224.76,0.2,-0.00288,0.0,0.33358]
[1778243678146,52.05,80224.36,0.2,-0.00289,0.0,0.33377]
[1778243683429,52.05,80228.66,0.2,-0.00287,0.0,0.33178]
[1778243688464,52.05,80220.75,0.2,-0.0029,0.0,0.33545]
[1778243693499,52.05,80233.1,0.2,-0.00285,0.0,0.32973]
[1778243698534,52.05,80235.58,0.2,-0.00284,0.0,0.32859]
[1778243703568,52.05,80243.44,0.2,-0.0028,0.0,0.32501]
[1778243708604,52.05,80249.27,0.2,-0.00278,0.0,0.32237]
[1778243713639,52.05,80249.95,0.2,-0.00277,0.0,0.32207]
[1778243717671,52.05,80238.97,0.2,-0.00282,0.0,0.32704]
[1778243722709,52.05,80240.15,0.2,-0.00282,0.0,0.3265]
[1778243724721,52.05,80252.14,0.2,-0.00276,0.0,0.32108]
[1778243729760,52.05,80255.2,0.2,-0.00275,0.0,0.31971]
[1778243734794,52.05,80253.13,0.2,-0.00275,0.0,0.31945]
[1778243739831,52.05,80242.45,0.2,-0.0028,0.0,0.32426]
[1778243744864,52.05,80235.99,0.2,-0.00282,0.0,0.3272]
[1778243749900,52.05,80231.26,0.2,-0.00285,0.0,0.32936]
[1778243754935,52.05,80223.45,0.2,-0.00288,0.0,0.33297]
[1778243757956,52.05,80213.59,0.2,-0.00292,0.0,0.33757]
[1778243762997,52.05,80215.96,0.2,-0.00291,0.0,0.33646]
[1778243768028,52.05,80219.45,0.2,-0.0029,0.0,0.33483]
[1778243773064,52.05,80222.42,0.2,-0.00288,0.0,0.33345]
[1778243778099,52.05,80229.62,0.2,-0.00285,0.0,0.33012]
[1778243783134,52.05,80231.5,0.2,-0.00284,0.0,0.32925]
[1778243788168,52.05,80227.55,0.2,-0.00286,0.0,0.33107]
[1778243793209,52.05,80232.13,0.2,-0.00283,0.0,0.32775]
[1778243798249,52.05,80232.21,0.2,-0.00283,0.0,0.32772]
[1778243803278,52.05,80236.66,0.2,-0.00281,0.0,0.32569]
[1778243809072,52.05,80239.84,0.2,-0.0028,0.0,0.32424]
[1778243813349,52.05,80250.06,0.2,-0.00275,0.0,0.31964]
[1778243819142,52.05,80251.93,0.2,-0.00275,0.0,0.3188]
[1778243824425,52.05,80254.49,0.2,-0.00273,0.0,0.31766]
[1778243829460,52.05,80252.54,0.2,-0.00274,0.0,0.31853]
[1778243833488,52.05,80264.77,0.2,-0.00269,0.0,0.31311]
[1778243839285,52.05,80253.33,0.2,-0.00274,0.0,0.31818]
[1778243843559,52.05,80233.51,0.2,-0.00283,0.0,0.32712]
[1778243844565,52.05,80221.94,0.2,-0.00288,0.0,0.33244]
[1778243849600,52.05,80213.73,0.2,-0.00291,0.0,0.33627]
[1778243854636,52.05,80201.75,0.2,-0.00296,0.0,0.34066]
[1778243859671,52.05,80200.51,0.2,-0.00296,0.0,0.34125]
[1778243864706,52.05,80199.74,0.2,-0.00297,0.0,0.34162]
[1778243869740,52.05,80202.01,0.2,-0.00296,0.0,0.34054]
[1778243874776,52.05,80204.59,0.2,-0.00294,0.0,0.33932]
[1778243879811,52.05,80203.9,0.2,-0.00295,0.0,0.33965]
[1778243884846,52.05,80212.31,0.2,-0.00291,0.0,0.3357]
[1778243889881,52.05,80204.47,0.2,-0.00295,0.0,0.33938]
[1778243894919,52.05,80202.11,0.2,-0.00296,0.0,0.34049]
[1778243899954,52.05,80203.62,0.2,-0.00295,0.0,0.33978]
[1778243904989,52.05,80204.24,0.2,-0.00295,0.0,0.33949]
[1778243905760,52.05,80204.24,0.2,-0.00295,0.0,0.33949]
[1778243905996,52.05,80204.96,0.2,-0.00294,0.0,0.33915]
[1778243906611,52.05,80204.96,0.2,-0.00294,0.0,0.33915]
[1778243907003,52.05,80202.1,0.2,-0.00296,0.0,0.3405]
[1778243912042,52.05,80198.29,0.2,-0.00296,0.0,0.34106]
[1778243917078,52.05,80204.96,0.2,-0.00293,0.0,0.33791]
[1778243917943,52.05,80204.96,0.2,-0.00293,0.0,0.33791]
[1778243918083,52.05,80204.81,0.2,-0.00293,0.0,0.33798]
[1778243918586,52.05,80204.81,0.2,-0.00293,0.0,0.33798]
[1778243919091,52.05,80205.23,0.2,-0.00293,0.0,0.33778]
[1778243924126,52.05,80220.1,0.2,-0.00286,0.0,0.33085]
[1778243929161,52.05,80223.72,0.2,-0.00285,0.0,0.32918]
[1778243934196,52.05,80226.44,0.2,-0.00284,0.0,0.32794]
[1778243937217,52.05,80238.76,0.2,-0.00278,0.0,0.32233]
[1778243942254,52.05,80229.24,0.2,-0.00282,0.0,0.32665]
[1778243947288,52.05,80224.07,0.2,-0.00285,0.0,0.32902]
[1778243952333,52.05,80220.36,0.2,-0.00286,0.0,0.33073]
[1778243954337,52.05,80209.49,0.2,-0.00291,0.0,0.33578]
[1778243957358,52.05,80198.93,0.2,-0.00296,0.0,0.34075]
[1778243962396,52.05,80201.2,0.2,-0.00295,0.0,0.33968]
[1778243967428,52.05,80200.02,0.2,-0.00296,0.0,0.34024]
[1778243972464,52.05,80197.6,0.2,-0.00296,0.0,0.34013]
[1778243977512,52.05,80197.25,0.2,-0.00296,0.0,0.3403]
[1778243982540,52.05,80206.1,0.2,-0.00292,0.0,0.33613]
[1778243987576,52.05,80212.54,0.2,-0.00289,0.0,0.33313]
[1778243992611,52.05,80213.03,0.2,-0.00289,0.0,0.3329]
[1778243997647,52.05,80217.94,0.2,-0.00286,0.0,0.33063]
[1778244002682,52.05,80215.72,0.2,-0.00287,0.0,0.33165]
[1778244007718,52.05,80213.98,0.2,-0.00288,0.0,0.33246]
[1778244012751,52.05,80221.36,0.2,-0.00285,0.0,0.32905]
[1778244017786,52.05,80222.38,0.2,-0.00284,0.0,0.32858]
[1778244022822,52.05,80222.61,0.2,-0.00284,0.0,0.32848]
[1778244027856,52.05,80223.33,0.2,-0.00284,0.0,0.32815]
[1778244032895,52.05,80220.03,0.2,-0.00284,0.0,0.32845]
[1778244037927,52.05,80223.75,0.2,-0.00283,0.0,0.32674]
[1778244042963,52.05,80224.4,0.2,-0.00282,0.0,0.32645]
[1778244047999,52.05,80222.29,0.2,-0.00283,0.0,0.32741]
[1778244053033,52.05,80221.72,0.2,-0.00284,0.0,0.32767]
[1778244056055,52.05,80233.21,0.2,-0.00279,0.0,0.32244]
[1778244057439,52.05,80233.21,0.2,-0.00279,0.0,0.32244]
[1778244057516,52.05,80231.27,0.2,-0.00279,0.0,0.32332]
[1778244058288,52.05,80231.27,0.2,-0.00279,0.0,0.32332]
[1778244058389,52.05,80230.9,0.2,-0.0028,0.0,0.32349]
[1778244064118,52.05,80228.01,0.2,-0.00281,0.0,0.3248]
[1778244069152,52.05,80218.49,0.2,-0.00285,0.0,0.32915]
[1778244074189,52.05,80223.26,0.2,-0.00283,0.0,0.32697]
[1778244079222,52.05,80219.0,0.2,-0.00285,0.0,0.32892]
[1778244084258,52.05,80219.64,0.2,-0.00285,0.0,0.32863]
[1778244089292,52.05,80211.83,0.2,-0.00288,0.0,0.33223]
[1778244093386,52.05,80211.52,0.2,-0.00287,0.0,0.33115]
[1778244093403,52.05,80205.97,0.2,-0.0029,0.0,0.33373]
[1778244094720,52.05,80206.18,0.2,-0.0029,0.0,0.33363]
[1778244095335,52.05,80203.98,0.2,-0.00291,0.0,0.33465]
[1778244100372,52.05,80209.96,0.2,-0.00288,0.0,0.33187]
[1778244106413,52.05,80211.42,0.2,-0.00287,0.0,0.3312]
[1778244111448,52.05,80212.14,0.2,-0.00287,0.0,0.33086]
[1778244116483,52.05,80216.96,0.2,-0.00285,0.0,0.32864]
[1778244121518,52.05,80216.67,0.2,-0.00285,0.0,0.32877]
[1778244126554,52.05,80209.99,0.2,-0.00288,0.0,0.33186]
[1778244131590,52.05,80210.91,0.2,-0.00287,0.0,0.33143]
[1778244137632,52.05,80211.39,0.2,-0.00287,0.0,0.33121]
[1778244143674,52.05,80212.3,0.2,-0.00287,0.0,0.33079]
[1778244149716,52.05,80212.19,0.2,-0.00287,0.0,0.33084]
[1778244153744,52.05,80219.37,0.2,-0.00283,0.0,0.32632]
[1778244158778,52.05,80223.83,0.2,-0.00281,0.0,0.32429]
[1778244163814,52.05,80222.5,0.2,-0.00281,0.0,0.32489]
[1778244168849,52.05,80222.78,0.2,-0.00281,0.0,0.32477]
[1778244171650,52.05,80232.87,0.2,-0.00277,0.0,0.3202]
[1778244176905,52.05,80233.73,0.2,-0.00276,0.0,0.31982]
[1778244181944,52.05,80232.97,0.2,-0.00277,0.0,0.32016]
[1778244186975,52.05,80231.12,0.2,-0.00277,0.0,0.32099]
[1778244192011,52.05,80230.35,0.2,-0.00278,0.0,0.32134]
[1778244197052,52.05,80229.62,0.2,-0.00278,0.0,0.32167]
[1778244199059,52.05,80217.44,0.2,-0.00283,0.0,0.32721]
[1778244205101,52.05,80215.84,0.2,-0.00284,0.0,0.32794]
[1778244210136,52.05,80204.88,0.2,-0.00289,0.0,0.333]
[1778244215171,52.05,80205.75,0.2,-0.00288,0.0,0.33137]
[1778244219200,52.05,80222.86,0.2,-0.0028,0.0,0.32353]
[1778244224235,52.05,80225.42,0.2,-0.00279,0.0,0.32237]
[1778244229274,52.05,80215.92,0.2,-0.00283,0.0,0.32669]
[1778244234308,52.05,80224.24,0.2,-0.00279,0.0,0.3229]
[1778244239343,52.05,80226.35,0.2,-0.00279,0.0,0.32195]
[1778244244378,52.05,80227.35,0.2,-0.00278,0.0,0.32149]
[1778244249413,52.05,80229.17,0.2,-0.00277,0.0,0.32067]
[1778244254448,52.05,80226.31,0.2,-0.00279,0.0,0.32196]
[1778244259483,52.05,80223.48,0.2,-0.0028,0.0,0.32324]
[1778244264518,52.05,80220.67,0.2,-0.00281,0.0,0.32452]
[1778244269552,52.05,80221.86,0.2,-0.00281,0.0,0.32398]
[1778244274588,52.05,80221.39,0.2,-0.0028,0.0,0.32299]
[1778244279624,52.05,80222.71,0.2,-0.00279,0.0,0.32239]
[1778244282653,52.05,80212.82,0.2,-0.00283,0.0,0.32689]
[1778244287684,52.05,80206.99,0.2,-0.00286,0.0,0.32957]
[1778244292719,52.05,80205.56,0.2,-0.00287,0.0,0.33023]
[1778244297754,52.05,80205.51,0.2,-0.00287,0.0,0.33026]
[1778244302788,52.05,80205.02,0.2,-0.00287,0.0,0.33048]
[1778244307823,52.05,80200.52,0.2,-0.00289,0.0,0.33257]
[1778244312863,52.05,80195.85,0.2,-0.00291,0.0,0.33475]
[1778244314872,52.05,80183.58,0.2,-0.00297,0.0,0.34053]
[1778244319907,52.05,80191.28,0.2,-0.00293,0.0,0.33689]
[1778244324944,52.05,80190.04,0.2,-0.00294,0.0,0.33747]
[1778244329977,52.05,80192.84,0.2,-0.00292,0.0,0.33616]
[1778244335013,52.05,80182.19,0.2,-0.00296,0.0,0.33993]
[1778244337037,52.05,80167.36,0.2,-0.00303,0.0,0.34703]
[1778244340058,52.05,80157.21,0.2,-0.00308,0.0,0.35196]
[1778244341070,52.05,80145.86,0.2,-0.00314,0.0,0.35754]
[1778244344090,52.05,80157.29,0.2,-0.00308,0.0,0.35192]
[1778244349122,52.05,80156.52,0.2,-0.00308,0.0,0.3523]
[1778244354158,52.05,80163.37,0.2,-0.00305,0.0,0.34896]
[1778244359192,52.05,80165.21,0.2,-0.00304,0.0,0.34807]
[1778244364228,52.05,80162.69,0.2,-0.00305,0.0,0.34929]
[1778244369264,52.05,80164.44,0.2,-0.00305,0.0,0.34844]
[1778244374298,52.05,80171.44,0.2,-0.00301,0.0,0.34506]
[1778244379333,52.05,80170.99,0.2,-0.00302,0.0,0.34528]
[1778244384368,52.05,80173.7,0.2,-0.003,0.0,0.34398]
[1778244389403,52.05,80164.64,0.2,-0.00305,0.0,0.34834]
[1778244394439,52.05,80166.81,0.2,-0.00302,0.0,0.34602]
[1778244399475,52.05,80171.45,0.2,-0.003,0.0,0.34379]
[1778244404509,52.05,80173.43,0.2,-0.00299,0.0,0.34285]
[1778244409544,52.05,80173.4,0.2,-0.00299,0.0,0.34286]
[1778244414579,52.05,80179.41,0.2,-0.00297,0.0,0.34]
[1778244419617,52.05,80180.91,0.2,-0.00296,0.0,0.33929]
[1778244424651,52.05,80180.58,0.2,-0.00296,0.0,0.33944]
[1778244429685,52.05,80173.36,0.2,-0.00299,0.0,0.34288]
[1778244434724,52.05,80173.77,0.2,-0.00299,0.0,0.34268]
[1778244439756,52.05,80170.52,0.2,-0.00301,0.0,0.34424]
[1778244444791,52.05,80172.99,0.2,-0.003,0.0,0.34306]
[1778244449825,52.05,80180.04,0.2,-0.00296,0.0,0.3397]
[1778244454860,52.05,80180.31,0.2,-0.00295,0.0,0.33832]
[1778244456874,52.05,80194.51,0.2,-0.00289,0.0,0.33167]
[1778244460902,52.05,80179.82,0.2,-0.00295,0.0,0.33855]
[1778244465938,52.05,80173.88,0.2,-0.00298,0.0,0.34137]
[1778244471007,52.05,80167.31,0.2,-0.00301,0.0,0.34451]
[1778244474029,52.05,80178.02,0.2,-0.00296,0.0,0.3394]
[1778244479065,52.05,80187.74,0.2,-0.00292,0.0,0.33482]
[1778244483092,52.05,80177.6,0.2,-0.00296,0.0,0.3396]
[1778244488127,52.05,80170.45,0.2,-0.003,0.0,0.34301]
[1778244493893,52.05,80170.25,0.2,-0.003,0.0,0.3431]
[1778244499205,52.05,80171.06,0.2,-0.00299,0.0,0.34272]
[1778244504239,52.05,80166.03,0.2,-0.00302,0.0,0.34513]
[1778244507261,52.05,80156.07,0.2,-0.00306,0.0,0.34995]
[1778244512296,52.05,80151.81,0.2,-0.00307,0.0,0.35074]
[1778244517335,52.05,80148.93,0.2,-0.00309,0.0,0.35214]
[1778244524104,52.05,80152.89,0.2,-0.00307,0.0,0.35021]
[1778244529414,52.05,80140.78,0.2,-0.00313,0.0,0.35615]
[1778244534449,52.05,80131.56,0.2,-0.00317,0.0,0.36074]
[1778244540491,52.05,80126.71,0.2,-0.0032,0.0,0.36317]
[1778244545526,52.05,80124.5,0.2,-0.00321,0.0,0.36428]
[1778244550561,52.05,80128.24,0.2,-0.00319,0.0,0.3624]
[1778244554592,52.05,80116.93,0.2,-0.00324,1e-05,0.36812]
[1778244559627,52.05,80114.91,0.2,-0.00325,1e-05,0.36915]
[1778244564663,52.05,80118.2,0.2,-0.00324,1e-05,0.36747]
[1778244569697,52.05,80116.6,0.2,-0.00325,1e-05,0.36829]
[1778244574732,52.05,80109.31,0.2,-0.00327,1e-05,0.37067]
[1778244579768,52.05,80102.2,0.2,-0.00331,1e-05,0.37433]
[1778244583796,52.05,80091.78,0.2,-0.00336,1e-05,0.37975]
[1778244588831,52.05,80094.2,0.2,-0.00335,1e-05,0.37848]
[1778244593867,52.05,80083.86,0.2,-0.0034,1e-05,0.38391]
[1778244596890,52.05,80070.73,0.2,-0.00347,1e-05,0.3909]
[1778244601922,52.05,80065.5,0.2,-0.0035,1e-05,0.39371]
[1778244606957,52.05,80067.05,0.2,-0.00349,1e-05,0.39287]
[1778244611992,52.05,80063.25,0.2,-0.00351,1e-05,0.39493]
[1778244614010,52.05,80053.51,0.2,-0.00357,1e-05,0.40023]
[1778244619045,52.05,80054.73,0.2,-0.00356,1e-05,0.39956]
[1778244622066,52.05,80039.25,0.2,-0.00365,1e-05,0.4081]
[1778244625113,52.05,80029.14,0.2,-0.0037,1e-05,0.41377]
[1778244626149,52.05,80016.55,0.2,-0.00377,1e-05,0.42092]
[1778244627113,52.05,79990.15,0.2,-0.00393,1e-05,0.43625]
[1778244628120,52.05,79976.89,0.2,-0.00401,1e-05,0.44414]
[1778244629126,52.05,79988.57,0.2,-0.00394,1e-05,0.43719]
[1778244631140,52.05,79999.15,0.2,-0.00386,1e-05,0.42947]
[1778244634160,52.05,79988.38,0.2,-0.00393,1e-05,0.43578]
[1778244639197,52.05,79993.67,0.2,-0.0039,1e-05,0.43267]
[1778244644234,52.05,79997.79,0.2,-0.00387,1e-05,0.43026]
[1778244649268,52.05,79999.55,0.2,-0.00386,1e-05,0.42924]
[1778244655027,52.05,80001.88,0.2,-0.00385,1e-05,0.42788]
[1778244661372,52.05,80003.16,0.2,-0.00384,1e-05,0.42714]
[1778244665101,52.05,79993.21,0.2,-0.0039,1e-05,0.43294]
[1778244668410,52.05,79982.83,0.2,-0.00396,1e-05,0.43906]
[1778244673446,52.05,79983.63,0.2,-0.00396,1e-05,0.43859]
[1778244678480,52.05,79994.08,0.2,-0.00389,1e-05,0.43243]
[1778244683516,52.05,79993.39,0.2,-0.0039,1e-05,0.43283]
[1778244688550,52.05,79990.17,0.2,-0.00392,1e-05,0.43473]
[1778244693585,52.05,79991.38,0.2,-0.0039,1e-05,0.4325]
[1778244695504,52.05,79991.81,0.2,-0.00389,1e-05,0.43225]
[1778244695606,52.05,79992.73,0.2,-0.00389,1e-05,0.43171]
[1778244700634,52.05,79994.25,0.2,-0.00388,1e-05,0.43082]
[1778244705669,52.05,80002.84,0.2,-0.00383,1e-05,0.42583]
[1778244710704,52.05,80007.04,0.2,-0.0038,1e-05,0.42341]
[1778244715739,52.05,80010.99,0.2,-0.00378,1e-05,0.42114]
[1778244720775,52.05,80010.3,0.2,-0.00378,1e-05,0.42154]
[1778244725815,52.05,80008.13,0.2,-0.0038,1e-05,0.42278]
[1778244730845,52.05,80009.83,0.2,-0.00379,1e-05,0.42181]
[1778244735880,52.05,80009.66,0.2,-0.00379,1e-05,0.4219]
[1778244740915,52.05,80008.42,0.2,-0.0038,1e-05,0.42261]
[1778244745951,52.05,80005.98,0.2,-0.00381,1e-05,0.42402]
[1778244750986,52.05,80004.37,0.2,-0.00382,1e-05,0.42495]
[1778244756022,52.05,79995.74,0.2,-0.00386,1e-05,0.42845]
[1778244761057,52.05,79997.43,0.2,-0.00385,1e-05,0.42747]
[1778244766092,52.05,79990.61,0.2,-0.00389,1e-05,0.43144]
[1778244771126,52.05,79999.06,0.2,-0.00384,1e-05,0.42652]
[1778244776162,52.05,79997.26,0.2,-0.00385,1e-05,0.42757]
[1778244781197,52.05,79997.36,0.2,-0.00385,1e-05,0.42751]
[1778244786233,52.05,80000.28,0.2,-0.00383,1e-05,0.42582]
[1778244791267,52.05,80003.33,0.2,-0.00381,1e-05,0.42406]
[1778244796305,52.05,80001.73,0.2,-0.00382,1e-05,0.42498]
[1778244801340,52.05,80002.17,0.2,-0.00382,1e-05,0.42473]
[1778244806375,52.05,80008.79,0.2,-0.00378,1e-05,0.42092]
[1778244808389,52.05,80021.61,0.2,-0.00371,1e-05,0.41363]
[1778244810403,52.05,80031.61,0.2,-0.00365,1e-05,0.40803]
[1778244815438,52.05,80035.03,0.2,-0.00362,1e-05,0.40468]
[1778244817452,52.05,80046.93,0.2,-0.00355,1e-05,0.39814]
[1778244822487,52.05,80049.83,0.2,-0.00354,1e-05,0.39656]
[1778244827521,52.05,80056.0,0.2,-0.0035,1e-05,0.39321]
[1778244832557,52.05,80067.54,0.2,-0.00344,1e-05,0.38703]
[1778244837592,52.05,80073.58,0.2,-0.00341,1e-05,0.38382]
[1778244840617,52.05,80060.0,0.2,-0.00348,1e-05,0.39106]
[1778244846380,52.05,80063.95,0.2,-0.00346,1e-05,0.38894]
[1778244851695,52.05,80064.76,0.2,-0.00346,1e-05,0.38851]
[1778244856730,52.05,80065.65,0.2,-0.00345,1e-05,0.38803]
[1778244861766,52.05,80064.85,0.2,-0.00346,1e-05,0.38846]
[1778244866802,52.05,80065.53,0.2,-0.00345,1e-05,0.3881]
[1778244871837,52.05,80065.53,0.2,-0.00344,1e-05,0.3867]
[1778244876873,52.05,80071.57,0.2,-0.00341,1e-05,0.3835]
[1778244881907,52.05,80076.12,0.2,-0.00338,1e-05,0.3811]
[1778244886942,52.05,80078.77,0.2,-0.00337,1e-05,0.37971]
[1778244891976,52.05,80084.47,0.2,-0.00334,1e-05,0.37673]
[1778244897012,52.05,80090.55,0.2,-0.00331,1e-05,0.37358]
[1778244902054,52.05,80094.29,0.2,-0.00329,1e-05,0.37165]
[1778244907087,52.05,80085.01,0.2,-0.00334,1e-05,0.37645]
[1778244912123,52.05,80092.41,0.2,-0.0033,1e-05,0.37262]
[1778244917158,52.05,80099.15,0.2,-0.00327,1e-05,0.36916]
[1778244922192,52.05,80103.77,0.2,-0.00324,1e-05,0.3668]
[1778244927227,52.05,80109.23,0.2,-0.00321,1e-05,0.36403]
[1778244932262,52.05,80112.8,0.2,-0.00319,0.0,0.36091]
[1778244938305,52.05,80116.86,0.2,-0.00317,0.0,0.35888]
[1778244943339,52.05,80118.54,0.2,-0.00316,0.0,0.35804]
[1778244948375,52.05,80123.12,0.2,-0.00313,0.0,0.35577]
[1778244954418,52.05,80125.61,0.2,-0.00312,0.0,0.35454]
[1778244959451,52.05,80127.68,0.2,-0.00311,0.0,0.35351]
[1778244964487,52.05,80128.08,0.2,-0.00311,0.0,0.35332]
[1778244969523,52.05,80137.2,0.2,-0.00307,0.0,0.34885]
[1778244974560,52.05,80139.55,0.2,-0.00305,0.0,0.34771]
[1778244979595,52.05,80140.17,0.2,-0.00305,0.0,0.34741]
[1778244983623,52.05,80150.01,0.2,-0.00301,0.0,0.34266]
[1778244988659,52.05,80150.8,0.2,-0.003,0.0,0.34228]
[1778244993696,52.05,80146.4,0.2,-0.00301,0.0,0.34312]
[1778244998733,52.05,80150.22,0.2,-0.00299,0.0,0.34129]
[1778245003767,52.05,80150.61,0.2,-0.00299,0.0,0.34111]
[1778245008802,52.05,80145.24,0.2,-0.00302,0.0,0.34368]
[1778245013837,52.05,80141.26,0.2,-0.00304,0.0,0.3456]
[1778245018872,52.05,80139.83,0.2,-0.00304,0.0,0.34629]
[1778245023907,52.05,80146.34,0.2,-0.00301,0.0,0.34315]
[1778245029949,52.05,80143.99,0.2,-0.00302,0.0,0.34428]
[1778245034984,52.05,80145.06,0.2,-0.00302,0.0,0.34377]
[1778245040021,52.05,80144.46,0.2,-0.00302,0.0,0.34406]
[1778245045056,52.05,80144.81,0.2,-0.00302,0.0,0.34389]
[1778245051098,52.05,80144.67,0.2,-0.00301,0.0,0.34268]
[1778245056135,52.05,80144.39,0.2,-0.00301,0.0,0.34282]
[1778245064194,52.05,80143.81,0.2,-0.00301,0.0,0.34309]
[1778245070237,52.05,80143.1,0.2,-0.00302,0.0,0.34344]
[1778245075272,52.05,80145.01,0.2,-0.00301,0.0,0.34252]
[1778245083339,52.05,80144.41,0.2,-0.00301,0.0,0.34281]
[1778245088364,52.05,80140.08,0.2,-0.00303,0.0,0.34489]
[1778245094405,52.05,80139.78,0.2,-0.00303,0.0,0.34503]
[1778245099441,52.05,80132.42,0.2,-0.00307,0.0,0.3486]
[1778245103469,52.05,80118.87,0.2,-0.00313,0.0,0.35526]
[1778245108506,52.05,80107.39,0.2,-0.00319,0.0,0.36098]
[1778245113543,52.05,80103.95,0.2,-0.00319,0.0,0.36139]
[1778245118575,52.05,80100.21,0.2,-0.00321,1e-05,0.36327]
[1778245123611,52.05,80100.67,0.2,-0.00321,1e-05,0.36304]
[1778245127638,52.05,80091.25,0.2,-0.00326,1e-05,0.36782]
[1778245131667,52.05,80078.68,0.2,-0.00332,1e-05,0.37429]
[1778245132674,52.05,80060.39,0.2,-0.00342,1e-05,0.38388]
[1778245134690,52.05,80033.5,0.2,-0.00356,1e-05,0.39836]
[1778245135706,52.05,80018.94,0.2,-0.00365,1e-05,0.4064]
[1778245140732,52.05,80020.53,0.2,-0.00364,1e-05,0.40551]
[1778245145768,52.05,80010.75,0.2,-0.00369,1e-05,0.41098]
[1778245150803,52.05,80003.36,0.2,-0.00373,1e-05,0.41516]
[1778245155840,52.05,80004.55,0.2,-0.00373,1e-05,0.41448]
[1778245160875,52.05,80006.16,0.2,-0.00372,1e-05,0.41357]
[1778245165939,52.05,80009.47,0.2,-0.0037,1e-05,0.4117]
[1778245168640,52.05,79962.34,0.2,-0.00398,1e-05,0.439]
[1778245171961,52.05,79974.16,0.2,-0.00389,1e-05,0.4305]
[1778245173975,52.05,79985.95,0.2,-0.00382,1e-05,0.42364]
[1778245179012,52.05,79987.97,0.2,-0.00381,1e-05,0.42247]
[1778245184047,52.05,79989.49,0.2,-0.0038,1e-05,0.4216]
[1778245189082,52.05,79990.23,0.2,-0.0038,1e-05,0.42117]
[1778245192104,52.05,80000.53,0.2,-0.00374,1e-05,0.41529]
[1778245197137,52.05,80008.17,0.2,-0.00369,1e-05,0.41097]
[1778245202173,52.05,80008.43,0.2,-0.00369,1e-05,0.41083]
[1778245206204,52.05,79997.54,0.2,-0.00375,1e-05,0.41699]
[1778245211240,52.05,79996.4,0.2,-0.00376,1e-05,0.41764]
[1778245216318,52.05,80005.21,0.2,-0.00371,1e-05,0.41264]
[1778245221353,52.05,80004.1,0.2,-0.00372,1e-05,0.41327]
[1778245226389,52.05,79988.65,0.2,-0.00381,1e-05,0.42208]
[1778245226969,52.05,79988.65,0.2,-0.00381,1e-05,0.42208]
[1778245227397,52.05,79986.91,0.2,-0.00382,1e-05,0.42308]
[1778245228449,52.05,79986.91,0.2,-0.00382,1e-05,0.42308]
[1778245229175,52.05,79986.37,0.2,-0.00382,1e-05,0.4234]
[1778245229414,52.05,79986.37,0.2,-0.00382,1e-05,0.4234]
[1778245231425,52.05,79995.52,0.2,-0.00375,1e-05,0.41666]
[1778245236460,52.05,80002.11,0.2,-0.00371,1e-05,0.41292]
[1778245241496,52.05,80000.31,0.2,-0.00373,1e-05,0.41394]
[1778245246530,52.05,80000.21,0.2,-0.00373,1e-05,0.414]
[1778245251565,52.05,80007.52,0.2,-0.00368,1e-05,0.40988]
[1778245255593,52.05,80017.13,0.2,-0.00363,1e-05,0.40451]
[1778245260628,52.05,80021.29,0.2,-0.00361,1e-05,0.40221]
[1778245265663,52.05,80016.94,0.2,-0.00363,1e-05,0.40462]
[1778245270700,52.05,80011.21,0.2,-0.00366,1e-05,0.40781]
[1778245275734,52.05,80007.79,0.2,-0.00368,1e-05,0.40972]
[1778245280770,52.05,80006.37,0.2,-0.00369,1e-05,0.41052]
[1778245284459,52.05,80000.95,0.2,-0.00372,1e-05,0.41358]
[1778245284797,52.05,80000.02,0.2,-0.00373,1e-05,0.41411]
[1778245285747,52.05,80000.02,0.2,-0.00373,1e-05,0.41411]
[1778245285815,52.05,79994.49,0.2,-0.00376,1e-05,0.41725]
[1778245286525,52.05,79994.49,0.2,-0.00376,1e-05,0.41725]
[1778245286811,52.05,79994.49,0.2,-0.00376,1e-05,0.41725]
[1778245288352,52.05,79991.8,0.2,-0.00377,1e-05,0.41879]
[1778245288825,52.05,79989.84,0.2,-0.00379,1e-05,0.41991]
[1778245293859,52.05,79991.27,0.2,-0.00376,1e-05,0.41761]
[1778245298101,52.05,80000.44,0.2,-0.00371,1e-05,0.4124]
[1778245298895,52.05,80000.68,0.2,-0.00371,1e-05,0.41226]
[1778245301766,52.05,79999.78,0.2,-0.00372,1e-05,0.41279]
[1778245306951,52.05,80002.47,0.2,-0.0037,1e-05,0.41131]
[1778245311987,52.05,80008.9,0.2,-0.00366,1e-05,0.4077]
[1778245316017,52.05,80023.21,0.2,-0.00358,1e-05,0.39977]
[1778245317799,52.05,80025.83,0.2,-0.00357,1e-05,0.39833]
[1778245318031,52.05,80026.73,0.2,-0.00356,1e-05,0.39784]
[1778245324075,52.05,80032.5,0.2,-0.00353,1e-05,0.39469]
[1778245328101,52.05,80059.46,0.2,-0.00339,1e-05,0.38027]
[1778245329809,52.05,80071.95,0.2,-0.00332,1e-05,0.37375]
[1778245335152,52.05,80071.86,0.2,-0.00332,1e-05,0.37379]
[1778245340187,52.05,80072.65,0.2,-0.00332,1e-05,0.37338]
[1778245345222,52.05,80055.59,0.2,-0.00341,1e-05,0.38231]
[1778245350257,52.05,80057.26,0.2,-0.0034,1e-05,0.38143]
[1778245355292,52.05,80049.88,0.2,-0.00343,1e-05,0.38395]
[1778245360328,52.05,80043.75,0.2,-0.00346,1e-05,0.38721]
[1778245365362,52.05,80036.64,0.2,-0.0035,1e-05,0.39103]
[1778245370397,52.05,80034.57,0.2,-0.00351,1e-05,0.39215]
[1778245375432,52.05,80029.39,0.2,-0.00354,1e-05,0.39496]
[1778245378453,52.05,80019.27,0.2,-0.00359,1e-05,0.4005]
[1778245383488,52.05,80012.93,0.2,-0.00363,1e-05,0.40401]
[1778245388526,52.05,80012.88,0.2,-0.00363,1e-05,0.40403]
[1778245393559,52.05,80014.39,0.2,-0.00362,1e-05,0.4032]
[1778245398594,52.05,80013.71,0.2,-0.00362,1e-05,0.40357]
[1778245403629,52.05,80014.29,0.2,-0.00362,1e-05,0.40325]
[1778245408668,52.05,80019.46,0.2,-0.00359,1e-05,0.4004]
[1778245412695,52.05,80030.96,0.2,-0.00352,1e-05,0.39269]
[1778245416720,52.05,80046.79,0.2,-0.00343,1e-05,0.3842]
[1778245421758,52.05,80056.84,0.2,-0.00338,1e-05,0.37889]
[1778245426791,52.05,80061.73,0.2,-0.00335,1e-05,0.37633]
[1778245431826,52.05,80069.34,0.2,-0.00331,1e-05,0.37237]
[1778245436860,52.05,80061.41,0.2,-0.00335,1e-05,0.37649]
[1778245441900,52.05,80061.63,0.2,-0.00335,1e-05,0.37638]
[1778245445985,52.05,80049.33,0.2,-0.00342,1e-05,0.38285]
[1778245446960,52.05,80030.74,0.2,-0.00352,1e-05,0.39281]
[1778245447970,52.05,80014.14,0.2,-0.00361,1e-05,0.40189]
[1778245452005,52.05,80027.39,0.2,-0.00354,1e-05,0.39463]
[1778245457039,52.05,80031.9,0.2,-0.00351,1e-05,0.39218]
[1778245462074,52.05,80032.07,0.2,-0.00351,1e-05,0.39209]
[1778245467109,52.05,80025.33,0.2,-0.00355,1e-05,0.39575]
[1778245471137,52.05,80033.07,0.2,-0.00349,1e-05,0.39013]
[1778245476172,52.05,80038.46,0.2,-0.00346,1e-05,0.38724]
[1778245481206,52.05,80046.47,0.2,-0.00342,1e-05,0.38297]
[1778245486242,52.05,80044.26,0.2,-0.00343,1e-05,0.38415]
[1778245491277,52.05,80044.87,0.2,-0.00343,1e-05,0.38382]
[1778245496313,52.05,80045.02,0.2,-0.00343,1e-05,0.38374]
[1778245501347,52.05,80042.63,0.2,-0.00344,1e-05,0.38501]
[1778245507390,52.05,80042.88,0.2,-0.00344,1e-05,0.38488]
[1778245511110,52.05,80054.62,0.2,-0.00338,1e-05,0.37867]
[1778245513436,52.05,80067.99,0.2,-0.00331,1e-05,0.37171]
[1778245518467,52.05,80073.09,0.2,-0.00328,1e-05,0.36908]
[1778245523503,52.05,80058.31,0.2,-0.00336,1e-05,0.37674]
[1778245528538,52.05,80051.44,0.2,-0.00339,1e-05,0.38035]
[1778245533573,52.05,80043.91,0.2,-0.00342,1e-05,0.38294]
[1778245538608,52.05,80032.4,0.2,-0.00348,1e-05,0.38908]
[1778245542636,52.05,80020.98,0.2,-0.00355,1e-05,0.39527]
[1778245547671,52.05,80019.76,0.2,-0.00355,1e-05,0.39593]
[1778245552709,52.05,80010.18,0.2,-0.00361,1e-05,0.40119]
[1778245557742,52.05,80005.11,0.2,-0.00363,1e-05,0.404]
[1778245561770,52.05,79993.95,0.2,-0.0037,1e-05,0.41025]
[1778245563784,52.05,79980.9,0.2,-0.00377,1e-05,0.41765]
[1778245568824,52.05,79973.66,0.2,-0.00382,1e-05,0.42181]
[1778245573855,52.05,79976.21,0.2,-0.0038,1e-05,0.42034]
[1778245578889,52.05,79965.42,0.2,-0.00386,1e-05,0.42658]
[1778245583934,52.05,79947.55,0.2,-0.00397,1e-05,0.4371]
[1778245585950,52.05,79932.06,0.2,-0.00407,1e-05,0.4464]
[1778245590986,52.05,79925.03,0.2,-0.00411,1e-05,0.45068]
[1778245596027,52.05,79925.11,0.2,-0.0041,1e-05,0.44906]
[1778245601057,52.05,79928.73,0.2,-0.00407,1e-05,0.44686]
[1778245604078,52.05,79918.32,0.2,-0.00414,1e-05,0.45321]
[1778245605086,52.05,79907.35,0.2,-0.00421,1e-05,0.45999]
[1778245610362,52.05,79904.86,0.2,-0.00422,1e-05,0.46154]
[1778245620193,52.05,79904.33,0.2,-0.00423,1e-05,0.46187]
[1778245625228,52.05,79906.97,0.2,-0.00421,1e-05,0.46022]
[1778245630264,52.05,79902.38,0.2,-0.00424,1e-05,0.46309]
[1778245631269,52.05,79892.14,0.2,-0.00431,1e-05,0.46953]
[1778245636310,52.05,79891.08,0.2,-0.00431,1e-05,0.4702]
[1778245641339,52.05,79897.87,0.2,-0.00427,1e-05,0.46592]
[1778245646373,52.05,79902.82,0.2,-0.00424,1e-05,0.46281]
[1778245648390,52.05,79915.31,0.2,-0.00416,1e-05,0.45506]
[1778245649396,52.05,79927.51,0.2,-0.00408,1e-05,0.4476]
[1778245654431,52.05,79915.76,0.2,-0.00414,1e-05,0.4532]
[1778245659466,52.05,79901.98,0.2,-0.00423,1e-05,0.46173]
[1778245661089,52.05,79885.69,0.2,-0.00434,1e-05,0.472]
[1778245666515,52.05,79886.47,0.2,-0.00433,1e-05,0.4715]
[1778245668529,52.05,79898.56,0.2,-0.00425,1e-05,0.46387]
[1778245669537,52.05,79909.72,0.2,-0.00418,1e-05,0.45692]
[1778245670543,52.05,79897.75,0.2,-0.00426,1e-05,0.46438]
[1778245672401,52.05,79881.65,0.2,-0.00436,1e-05,0.47457]
[1778245677593,52.05,79888.56,0.2,-0.00432,1e-05,0.47017]
[1778245682472,52.05,79897.86,0.2,-0.00426,1e-05,0.46431]
[1778245687012,52.05,79878.32,0.2,-0.00438,1e-05,0.47671]
[1778245692701,52.05,79889.83,0.2,-0.00431,1e-05,0.46937]
[1778245697736,52.05,79898.98,0.2,-0.00425,1e-05,0.46361]
[1778245702771,52.05,79904.43,0.2,-0.00421,1e-05,0.46021]
[1778245707807,52.05,79912.37,0.2,-0.00416,1e-05,0.45529]
[1778245709821,52.05,79899.36,0.2,-0.00425,1e-05,0.46337]
[1778245711837,52.05,79906.02,0.2,-0.00419,1e-05,0.45762]
[1778245714959,52.05,79895.3,0.2,-0.00426,1e-05,0.4643]
[1778245720898,52.05,79888.23,0.2,-0.0043,1e-05,0.46876]
[1778245725936,52.05,79884.82,0.2,-0.00433,1e-05,0.47092]
[1778245730968,52.05,79879.84,0.2,-0.00436,1e-05,0.47409]
[1778245736009,52.05,79880.38,0.2,-0.00436,1e-05,0.47375]
[1778245741039,52.05,79881.29,0.2,-0.00435,1e-05,0.47317]
[1778245746075,52.05,79884.51,0.2,-0.00433,1e-05,0.47112]
[1778245751109,52.05,79889.07,0.2,-0.0043,1e-05,0.46823]
[1778245756144,52.05,79889.72,0.2,-0.00429,1e-05,0.46782]
[1778245761182,52.05,79888.56,0.2,-0.0043,1e-05,0.46855]
[1778245766217,52.05,79888.93,0.2,-0.0043,1e-05,0.46832]
[1778245771252,52.05,79888.2,0.2,-0.00429,1e-05,0.46715]
[1778245776288,52.05,79884.33,0.2,-0.00431,1e-05,0.4696]
[1778245777297,52.05,79874.55,0.2,-0.00438,1e-05,0.47584]
[1778245782332,52.05,79873.95,0.2,-0.00438,1e-05,0.47622]
[1778245787366,52.05,79879.31,0.2,-0.00435,1e-05,0.47279]
[1778245792401,52.05,79886.57,0.2,-0.0043,1e-05,0.46818]
[1778245794415,52.05,79895.99,0.2,-0.00424,1e-05,0.46226]
[1778245799450,52.05,79890.49,0.2,-0.00427,1e-05,0.46571]
[1778245804485,52.05,79884.52,0.2,-0.00431,1e-05,0.46948]
[1778245809520,52.05,79893.55,0.2,-0.00425,1e-05,0.46379]
[1778245813549,52.05,79908.53,0.2,-0.00416,1e-05,0.45448]
[1778245818586,52.05,79906.22,0.2,-0.00417,1e-05,0.4559]
[1778245823620,52.05,79905.77,0.2,-0.00418,1e-05,0.45618]
[1778245828658,52.05,79901.09,0.2,-0.00421,1e-05,0.45908]
[1778245833697,52.05,79893.81,0.2,-0.00424,1e-05,0.46201]
[1778245838728,52.05,79896.36,0.2,-0.00422,1e-05,0.46042]
[1778245841749,52.05,79884.01,0.2,-0.0043,1e-05,0.46818]
[1778245843611,52.05,79859.46,0.2,-0.00447,1e-05,0.48393]
[1778245848799,52.05,79860.6,0.2,-0.00446,1e-05,0.48319]
[1778245853681,52.05,79873.92,0.2,-0.00437,1e-05,0.4746]
[1778245858872,52.05,79873.34,0.2,-0.00437,1e-05,0.47497]
[1778245861891,52.05,79863.02,0.2,-0.00444,1e-05,0.48162]
[1778245866925,52.05,79863.97,0.2,-0.00444,1e-05,0.481]
[1778245868939,52.05,79873.98,0.2,-0.00437,1e-05,0.47456]
[1778245873975,52.05,79866.98,0.2,-0.00442,1e-05,0.47906]
[1778245875993,52.05,79857.2,0.2,-0.00448,1e-05,0.4854]
[1778245881024,52.05,79857.32,0.2,-0.00448,1e-05,0.48532]
[1778245886062,52.05,79849.03,0.2,-0.00454,1e-05,0.49076]
[1778245889082,52.05,79864.37,0.2,-0.00443,1e-05,0.48074]
[1778245892107,52.05,79872.81,0.2,-0.00436,1e-05,0.47367]
[1778245894118,52.05,79883.33,0.2,-0.00429,1e-05,0.46698]
[1778245899153,52.05,79881.07,0.2,-0.00431,1e-05,0.46841]
[1778245904188,52.05,79877.05,0.2,-0.00433,1e-05,0.47096]
[1778245909223,52.05,79879.68,0.2,-0.00432,1e-05,0.46929]
[1778245914260,52.05,79883.66,0.2,-0.00429,1e-05,0.46677]
[1778245919295,52.05,79883.62,0.2,-0.00429,1e-05,0.4668]
[1778245924331,52.05,79891.29,0.2,-0.00424,1e-05,0.46198]
[1778245929368,52.05,79891.84,0.2,-0.00424,1e-05,0.46164]
[1778245934404,52.05,79889.79,0.2,-0.00425,1e-05,0.46292]
[1778245939443,52.05,79873.07,0.2,-0.00436,1e-05,0.4735]
[1778245940446,52.05,79857.57,0.2,-0.00446,1e-05,0.48349]
[1778245945482,52.05,79860.34,0.2,-0.00445,1e-05,0.48169]
[1778245950515,52.05,79866.74,0.2,-0.0044,1e-05,0.47756]
[1778245955550,52.05,79861.94,0.2,-0.00442,1e-05,0.479]
[1778245957570,52.05,79852.73,0.2,-0.00448,1e-05,0.48498]
[1778245962601,52.05,79846.02,0.2,-0.00453,1e-05,0.48937]
[1778245967640,52.05,79839.36,0.2,-0.00457,1e-05,0.49377]
[1778245969656,52.05,79829.15,0.2,-0.00465,1e-05,0.50057]
[1778245974698,52.05,79824.17,0.2,-0.00468,1e-05,0.50392]
[1778245979732,52.05,79818.14,0.2,-0.00472,1e-05,0.508]
[1778245982759,52.05,79805.19,0.2,-0.00482,1e-05,0.51686]
[1778245987794,52.05,79806.36,0.2,-0.00481,1e-05,0.51606]
[1778245992829,52.05,79800.71,0.2,-0.00485,1e-05,0.51996]
[1778245997866,52.05,79800.69,0.2,-0.00485,1e-05,0.51997]
[1778246001892,52.05,79791.25,0.2,-0.00492,1e-05,0.52655]
[1778246005920,52.05,79781.79,0.2,-0.00499,1e-05,0.53321]
[1778246010956,52.05,79787.89,0.2,-0.00494,1e-05,0.5289]
[1778246015991,52.05,79785.84,0.2,-0.00494,1e-05,0.52856]
[1778246021035,52.05,79789.72,0.2,-0.00491,1e-05,0.52584]
[1778246026070,52.05,79792.56,0.2,-0.00489,1e-05,0.52386]
[1778246031105,52.05,79786.42,0.2,-0.00494,1e-05,0.52815]
[1778246036140,52.05,79781.57,0.2,-0.00497,1e-05,0.53157]
[1778246038154,52.05,79770.66,0.2,-0.00506,1e-05,0.53932]
[1778246043190,52.05,79773.73,0.2,-0.00503,1e-05,0.53713]
[1778246047804,52.05,79786.58,0.2,-0.00494,1e-05,0.52804]
[1778246051245,52.05,79798.83,0.2,-0.00485,1e-05,0.5195]
[1778246056280,52.05,79803.88,0.2,-0.00481,1e-05,0.51601]
[1778246061315,52.05,79796.0,0.2,-0.00487,1e-05,0.52146]
[1778246066350,52.05,79793.17,0.2,-0.00489,1e-05,0.52343]
[1778246070916,52.05,79782.23,0.2,-0.00497,1e-05,0.5311]
[1778246072395,52.05,79758.67,0.2,-0.00513,1e-05,0.54613]
[1778246073401,52.05,79732.15,0.2,-0.00534,1e-05,0.56559]
[1778246078443,52.05,79723.49,0.2,-0.00541,1e-05,0.57207]
[1778246080739,52.05,79696.22,0.2,-0.00563,1e-05,0.5929]
[1778246082685,52.05,79655.12,0.2,-0.00599,1e-05,0.62552]
[1778246086657,52.05,79659.39,0.2,-0.00595,1e-05,0.62206]
[1778246086758,52.05,79652.58,0.2,-0.00601,1e-05,0.62758]
[1778246087698,52.05,79652.58,0.2,-0.00601,1e-05,0.62758]
[1778246087699,52.05,79645.19,0.2,-0.00608,1e-05,0.63362]
[1778246089075,52.05,79645.19,0.2,-0.00608,1e-05,0.63362]
[1778246089521,52.05,79649.79,0.2,-0.00604,1e-05,0.62986]
[1778246090627,52.05,79649.79,0.2,-0.00604,1e-05,0.62986]
[1778246090665,52.05,79652.71,0.2,-0.00601,1e-05,0.62748]
[1778246092221,52.05,79652.71,0.2,-0.00601,1e-05,0.62748]
[1778246092543,52.05,79658.43,0.2,-0.00596,1e-05,0.62284]
[1778246097587,52.05,79659.17,0.2,-0.00595,1e-05,0.62224]
[1778246099596,52.05,79668.82,0.2,-0.00587,1e-05,0.61448]
[1778246104634,52.05,79669.14,0.2,-0.00587,1e-05,0.61423]
[1778246109007,52.05,79674.69,0.2,-0.00582,1e-05,0.6098]
[1778246109687,52.05,79681.94,0.2,-0.00576,1e-05,0.60407]
[1778246110686,52.05,79695.04,0.2,-0.00564,1e-05,0.59382]
[1778246115717,52.05,79701.1,0.2,-0.00559,1e-05,0.58913]
[1778246118739,52.05,79713.91,0.2,-0.00549,1e-05,0.57932]
[1778246120752,52.05,79725.79,0.2,-0.00539,1e-05,0.57035]
[1778246123774,52.05,79742.1,0.2,-0.00526,1e-05,0.55822]
[1778246128814,52.05,79741.88,0.2,-0.00526,1e-05,0.55838]
[1778246132837,52.05,79753.88,0.2,-0.00515,1e-05,0.54777]
[1778246137873,52.05,79752.52,0.2,-0.00516,1e-05,0.54875]
[1778246140896,52.05,79737.26,0.2,-0.00528,1e-05,0.55993]
[1778246143924,52.05,79727.53,0.2,-0.00536,1e-05,0.56716]
[1778246145932,52.05,79737.87,0.2,-0.00528,1e-05,0.55948]
[1778246150967,52.05,79742.88,0.2,-0.00524,1e-05,0.55579]
[1778246151738,52.05,79742.88,0.2,-0.00524,1e-05,0.55579]
[1778246151974,52.05,79743.55,0.2,-0.00523,1e-05,0.5553]
[1778246155449,52.05,79744.18,0.2,-0.00523,1e-05,0.55484]
[1778246156001,52.05,79744.86,0.2,-0.00522,1e-05,0.55434]
[1778246161037,52.05,79758.68,0.2,-0.00512,1e-05,0.54429]
[1778246166073,52.05,79755.1,0.2,-0.00514,1e-05,0.54688]
[1778246171107,52.05,79745.98,0.2,-0.00521,1e-05,0.55352]
[1778246174433,52.05,79746.1,0.2,-0.00521,1e-05,0.55343]
[1778246174442,52.05,79759.97,0.2,-0.00511,1e-05,0.54336]
[1778246180171,52.05,79771.61,0.2,-0.00502,1e-05,0.53504]
[1778246181160,52.05,79771.61,0.2,-0.00502,1e-05,0.53504]
[1778246181189,52.05,79779.82,0.2,-0.00496,1e-05,0.52923]
[1778246183169,52.05,79779.84,0.2,-0.00496,1e-05,0.52921]
[1778246183503,52.05,79779.84,0.2,-0.00496,1e-05,0.52921]
[1778246191250,52.05,79786.95,0.2,-0.00489,1e-05,0.52246]
[1778246196285,52.05,79780.49,0.2,-0.00493,1e-05,0.52697]
[1778246201320,52.05,79780.75,0.2,-0.00493,1e-05,0.52679]
[1778246206357,52.05,79781.88,0.2,-0.00492,1e-05,0.526]
[1778246211391,52.05,79768.21,0.2,-0.00503,1e-05,0.53565]
[1778246216427,52.05,79774.85,0.2,-0.00498,1e-05,0.53094]
[1778246221463,52.05,79773.86,0.2,-0.00498,1e-05,0.53164]
[1778246226502,52.05,79776.68,0.2,-0.00496,1e-05,0.52965]
[1778246231537,52.05,79783.27,0.2,-0.00491,1e-05,0.52502]
[1778246236572,52.05,79781.0,0.2,-0.00493,1e-05,0.52661]
[1778246241609,52.05,79786.6,0.2,-0.00489,1e-05,0.5227]
[1778246246643,52.05,79786.46,0.2,-0.00489,1e-05,0.5228]
[1778246251678,52.05,79787.03,0.2,-0.00487,1e-05,0.52063]
[1778246256713,52.05,79776.31,0.2,-0.00495,1e-05,0.52813]
[1778246261749,52.05,79769.66,0.2,-0.005,1e-05,0.53282]
[1778246266784,52.05,79775.32,0.2,-0.00496,1e-05,0.52882]
[1778246271819,52.05,79782.31,0.2,-0.0049,1e-05,0.52392]
[1778246276854,52.05,79781.25,0.2,-0.00491,1e-05,0.52466]
[1778246281889,52.05,79782.23,0.2,-0.0049,1e-05,0.52398]
[1778246286923,52.05,79782.13,0.2,-0.00491,1e-05,0.52404]
[1778246291959,52.05,79783.06,0.2,-0.0049,1e-05,0.5234]
[1778246296998,52.05,79778.27,0.2,-0.00493,1e-05,0.52675]
[1778246299008,52.05,79756.55,0.2,-0.0051,1e-05,0.54218]
[1778246303037,52.05,79740.19,0.2,-0.00523,1e-05,0.55406]
[1778246303279,52.05,79740.19,0.2,-0.00523,1e-05,0.55406]
[1778246304044,52.05,79740.37,0.2,-0.00522,1e-05,0.55393]
[1778246308073,52.05,79750.87,0.2,-0.00514,1e-05,0.54628]
[1778246313107,52.05,79747.09,0.2,-0.00515,1e-05,0.54719]
[1778246318145,52.05,79741.25,0.2,-0.0052,1e-05,0.55144]
[1778246323180,52.05,79741.49,0.2,-0.0052,1e-05,0.55126]
[1778246328215,52.05,79742.12,0.2,-0.00519,1e-05,0.5508]
[1778246333293,52.05,79741.21,0.2,-0.0052,1e-05,0.55147]
[1778246337150,52.05,79728.07,0.2,-0.0053,1e-05,0.56114]
[1778246342350,52.05,79720.87,0.2,-0.00536,1e-05,0.56649]
[1778246347384,52.05,79713.57,0.2,-0.00542,1e-05,0.57197]
[1778246352420,52.05,79732.03,0.2,-0.00527,1e-05,0.55821]
[1778246355447,52.05,79748.26,0.2,-0.00515,1e-05,0.54634]
[1778246360476,52.05,79751.29,0.2,-0.00512,1e-05,0.54415]
[1778246365511,52.05,79750.51,0.2,-0.00513,1e-05,0.54471]
[1778246370550,52.05,79752.87,0.2,-0.00511,1e-05,0.54301]
[1778246375585,52.05,79753.84,0.2,-0.00509,1e-05,0.54049]
[1778246379613,52.05,79742.0,0.2,-0.00518,1e-05,0.54905]
[1778246383641,52.05,79732.44,0.2,-0.00525,1e-05,0.55605]
[1778246388681,52.05,79729.52,0.2,-0.00528,1e-05,0.5582]
[1778246393716,52.05,79740.51,0.2,-0.00519,1e-05,0.55014]
[1778246398752,52.05,79748.29,0.2,-0.00513,1e-05,0.54449]
[1778246403787,52.05,79754.33,0.2,-0.00508,1e-05,0.54014]
[1778246406811,52.05,79767.94,0.2,-0.00498,1e-05,0.53045]
[1778246411846,52.05,79778.8,0.2,-0.0049,1e-05,0.52282]
[1778246416881,52.05,79771.82,0.2,-0.00495,1e-05,0.52771]
[1778246421916,52.05,79772.36,0.2,-0.00495,1e-05,0.52733]
[1778246426951,52.05,79772.12,0.2,-0.00495,1e-05,0.5275]
[1778246431987,52.05,79771.55,0.2,-0.00494,1e-05,0.52611]
[1778246437021,52.05,79772.22,0.2,-0.00493,1e-05,0.52564]
[1778246442056,52.05,79774.16,0.2,-0.00492,1e-05,0.52428]
[1778246445077,52.05,79761.14,0.2,-0.00501,1e-05,0.53346]
[1778246446084,52.05,79745.14,0.2,-0.00514,1e-05,0.54493]
[1778246451120,52.05,79746.73,0.2,-0.00512,1e-05,0.54379]
[1778246456154,52.05,79752.42,0.2,-0.00508,1e-05,0.53969]
[1778246461189,52.05,79750.65,0.2,-0.00509,1e-05,0.54096]
[1778246463203,52.05,79734.6,0.2,-0.00522,1e-05,0.55261]
[1778246468239,52.05,79744.15,0.2,-0.00514,1e-05,0.54565]
[1778246473279,52.05,79741.61,0.2,-0.00516,1e-05,0.54749]
[1778246478309,52.05,79743.76,0.2,-0.00515,1e-05,0.54593]
[1778246483346,52.05,79739.4,0.2,-0.00518,1e-05,0.5491]
[1778246487372,52.05,79749.77,0.2,-0.0051,1e-05,0.54159]
[1778246492407,52.05,79752.9,0.2,-0.00506,1e-05,0.53753]
[1778246498278,52.05,79748.99,0.2,-0.00509,1e-05,0.54033]
[1778246503486,52.05,79737.62,0.2,-0.00518,1e-05,0.54855]
[1778246508524,52.05,79734.6,0.2,-0.0052,1e-05,0.55076]
[1778246513554,52.05,79738.17,0.2,-0.00517,1e-05,0.54815]
[1778246518595,52.05,79739.63,0.2,-0.00516,1e-05,0.54709]
[1778246523624,52.05,79739.74,0.2,-0.00516,1e-05,0.54701]
[1778246528661,52.05,79738.84,0.2,-0.00517,1e-05,0.54767]
[1778246533695,52.05,79737.9,0.2,-0.00518,1e-05,0.54835]
[1778246535708,52.05,79728.72,0.2,-0.00525,1e-05,0.55506]
[1778246538729,52.05,79719.12,0.2,-0.00532,1e-05,0.56216]
[1778246541750,52.05,79709.96,0.2,-0.0054,1e-05,0.569]
[1778246546784,52.05,79705.99,0.2,-0.00543,1e-05,0.57199]
[1778246551820,52.05,79704.01,0.2,-0.00543,1e-05,0.57159]
[1778246556855,52.05,79702.29,0.2,-0.00544,1e-05,0.57288]
[1778246561890,52.05,79709.04,0.2,-0.00539,1e-05,0.5678]
[1778246566935,52.05,79711.8,0.2,-0.00537,1e-05,0.56574]
[1778246569953,52.05,79722.64,0.2,-0.00528,1e-05,0.55768]
[1778246574980,52.05,79727.47,0.2,-0.00524,1e-05,0.55412]
[1778246581025,52.05,79728.14,0.2,-0.00523,1e-05,0.55363]
[1778246586060,52.05,79724.67,0.2,-0.00526,1e-05,0.55618]
[1778246591095,52.05,79726.3,0.2,-0.00525,1e-05,0.55498]
[1778246595123,52.05,79736.67,0.2,-0.00517,1e-05,0.5474]
[1778246600158,52.05,79742.92,0.2,-0.00512,1e-05,0.54288]
[1778246603179,52.05,79728.97,0.2,-0.00523,1e-05,0.55302]
[1778246608214,52.05,79728.75,0.2,-0.00523,1e-05,0.55319]
[1778246613249,52.05,79730.94,0.2,-0.0052,1e-05,0.54973]
[1778246618284,52.05,79734.29,0.2,-0.00517,1e-05,0.54729]
[1778246623321,52.05,79738.01,0.2,-0.00514,1e-05,0.54459]
[1778246628354,52.05,79735.85,0.2,-0.00516,1e-05,0.54616]
[1778246633389,52.05,79737.83,0.2,-0.00514,1e-05,0.54472]
[1778246638423,52.05,79738.48,0.2,-0.00514,1e-05,0.54425]
[1778246643459,52.05,79748.68,0.2,-0.00506,1e-05,0.53691]
[1778246647490,52.05,79739.44,0.2,-0.00513,1e-05,0.54356]
[1778246652523,52.05,79729.95,0.2,-0.0052,1e-05,0.55045]
[1778246657558,52.05,79726.68,0.2,-0.00523,1e-05,0.55285]
[1778246662595,52.05,79727.72,0.2,-0.00522,1e-05,0.55209]
[1778246667627,52.05,79727.22,0.2,-0.00523,1e-05,0.55245]
[1778246672662,52.05,79728.44,0.2,-0.0052,1e-05,0.54971]
[1778246677697,52.05,79728.02,0.2,-0.0052,1e-05,0.55001]
[1778246682732,52.05,79729.7,0.2,-0.00519,1e-05,0.54879]
[1778246687767,52.05,79728.67,0.2,-0.0052,1e-05,0.54954]
[1778246692802,52.05,79731.0,0.2,-0.00518,1e-05,0.54784]
[1778246699851,52.05,79730.88,0.2,-0.00518,1e-05,0.54793]
[1778246702906,52.05,79721.63,0.2,-0.00525,1e-05,0.5547]
[1778246704928,52.05,79708.21,0.2,-0.00536,1e-05,0.56465]
[1778246707945,52.05,79695.47,0.2,-0.00546,1e-05,0.57423]
[1778246712980,52.05,79689.55,0.2,-0.00551,1e-05,0.57873]
[1778246718015,52.05,79688.53,0.2,-0.00552,1e-05,0.57951]
[1778246722042,52.05,79676.75,0.2,-0.00562,1e-05,0.58857]
[1778246727079,52.05,79672.25,0.2,-0.00566,1e-05,0.59206]
[1778246732112,52.05,79678.91,0.2,-0.00558,1e-05,0.58496]
[1778246737148,52.05,79678.81,0.2,-0.00558,1e-05,0.58504]
[1778246742183,52.05,79683.12,0.2,-0.00555,1e-05,0.58172]
[1778246747218,52.05,79681.73,0.2,-0.00556,1e-05,0.58279]
[1778246748593,52.05,79681.73,0.2,-0.00556,1e-05,0.58279]
[1778246748651,52.05,79681.11,0.2,-0.00556,1e-05,0.58327]
[1778246754042,52.05,79680.94,0.2,-0.00556,1e-05,0.5834]
[1778246754545,52.05,79680.94,0.2,-0.00556,1e-05,0.5834]
[1778246755390,52.05,79680.66,0.2,-0.00557,1e-05,0.58361]
[1778246755491,52.05,79680.53,0.2,-0.00557,1e-05,0.58371]
[1778246756069,52.05,79680.53,0.2,-0.00557,1e-05,0.58371]
[1778246756174,52.05,79680.53,0.2,-0.00557,1e-05,0.58371]
[1778246757530,52.05,79680.53,0.2,-0.00557,1e-05,0.58371]
[1778246757624,52.05,79684.67,0.2,-0.00553,1e-05,0.58054]
[1778246758184,52.05,79684.67,0.2,-0.00553,1e-05,0.58054]
[1778246758296,52.05,79684.67,0.2,-0.00553,1e-05,0.58054]
[1778246763336,52.05,79687.31,0.2,-0.00551,1e-05,0.57852]
[1778246768373,52.05,79688.04,0.2,-0.00551,1e-05,0.57796]
[1778246773406,52.05,79682.81,0.2,-0.00555,1e-05,0.58196]
[1778246778441,52.05,79676.4,0.2,-0.0056,1e-05,0.58689]
[1778246782473,52.05,79655.65,0.2,-0.00578,1e-05,0.60311]
[1778246783479,52.05,79645.64,0.2,-0.00587,1e-05,0.61106]
[1778246787960,52.05,79640.72,0.2,-0.00591,1e-05,0.61501]
[1778246788516,52.05,79640.23,0.2,-0.00591,1e-05,0.6154]
[1778246793551,52.05,79638.85,0.2,-0.00591,1e-05,0.6145]
[1778246798586,52.05,79633.2,0.2,-0.00596,1e-05,0.61905]
[1778246802921,52.05,79628.72,0.2,-0.006,1e-05,0.62268]
[1778246803623,52.05,79628.19,0.2,-0.006,1e-05,0.62311]
[1778246808656,52.05,79625.05,0.2,-0.00603,1e-05,0.62567]
[1778246813696,52.05,79625.47,0.2,-0.00603,1e-05,0.62533]
[1778246814330,52.05,79625.47,0.2,-0.00603,1e-05,0.62533]
[1778246814698,52.05,79625.15,0.2,-0.00603,1e-05,0.62559]
[1778246815612,52.05,79625.15,0.2,-0.00603,1e-05,0.62559]
[1778246815740,52.05,79628.84,0.2,-0.006,1e-05,0.62259]
[1778246819733,52.05,79619.34,0.2,-0.00608,1e-05,0.63034]
[1778246821749,52.05,79596.49,0.2,-0.00629,1e-05,0.64934]
[1778246822506,52.05,79596.49,0.2,-0.00629,1e-05,0.64934]
[1778246822572,52.05,79596.49,0.2,-0.00629,1e-05,0.64934]
[1778246822756,52.05,79593.82,0.2,-0.00631,1e-05,0.65159]
[1778246823623,52.05,79593.82,0.2,-0.00631,1e-05,0.65159]
[1778246823769,52.05,79590.02,0.2,-0.00635,1e-05,0.65481]
[1778246825779,52.05,79605.35,0.2,-0.00621,1e-05,0.64192]
[1778246827792,52.05,79619.91,0.2,-0.00608,1e-05,0.62988]
[1778246829805,52.05,79629.7,0.2,-0.00599,1e-05,0.62189]
[1778246834840,52.05,79637.39,0.2,-0.00592,1e-05,0.61567]
[1778246837862,52.05,79626.4,0.2,-0.00602,1e-05,0.62457]
[1778246840715,52.05,79614.06,0.2,-0.00613,1e-05,0.63469]
[1778246845918,52.05,79607.95,0.2,-0.00618,1e-05,0.63975]
[1778246850786,52.05,79619.26,0.2,-0.00608,1e-05,0.63041]
[1778246853978,52.05,79597.99,0.2,-0.00626,1e-05,0.64599]
[1778246859011,52.05,79599.83,0.2,-0.00624,1e-05,0.64445]
[1778246864048,52.05,79609.47,0.2,-0.00615,1e-05,0.63643]
[1778246869087,52.05,79612.41,0.2,-0.00612,1e-05,0.634]
[1778246874122,52.05,79611.66,0.2,-0.00613,1e-05,0.63462]
[1778246879156,52.05,79613.75,0.2,-0.00611,1e-05,0.63289]
[1778246884192,52.05,79614.9,0.2,-0.0061,1e-05,0.63194]
[1778246889228,52.05,79613.46,0.2,-0.00611,1e-05,0.63313]
[1778246894263,52.05,79616.21,0.2,-0.00609,1e-05,0.63087]
[1778246899301,52.05,79599.18,0.2,-0.00625,1e-05,0.645]
[1778246900796,52.05,79586.17,0.2,-0.00637,1e-05,0.65597]
[1778246906348,52.05,79588.02,0.2,-0.00635,1e-05,0.6544]
[1778246911384,52.05,79589.8,0.2,-0.00631,1e-05,0.65079]
[1778246916422,52.05,79589.66,0.2,-0.00631,1e-05,0.65091]
[1778246921456,52.05,79597.3,0.2,-0.00624,1e-05,0.64449]
[1778246926492,52.05,79602.34,0.2,-0.0062,1e-05,0.64028]
[1778246931533,52.05,79600.8,0.2,-0.00621,1e-05,0.64156]
[1778246936570,52.05,79606.95,0.2,-0.00615,1e-05,0.63645]
[1778246941604,52.05,79604.9,0.2,-0.00617,1e-05,0.63815]
[1778246946639,52.05,79609.58,0.2,-0.00613,1e-05,0.63428]
[1778246951680,52.05,79600.79,0.2,-0.00621,1e-05,0.64157]
[1778246956719,52.05,79598.05,0.2,-0.00624,1e-05,0.64386]
[1778246961755,52.05,79599.19,0.2,-0.00623,1e-05,0.64291]
[1778246966790,52.05,79594.5,0.2,-0.00627,1e-05,0.64683]
[1778246971825,52.05,79595.04,0.2,-0.00624,1e-05,0.6443]
[1778246976860,52.05,79590.92,0.2,-0.00628,1e-05,0.64775]
[1778246981895,52.05,79592.49,0.2,-0.00627,1e-05,0.64643]
[1778246986930,52.05,79596.12,0.2,-0.00623,1e-05,0.64339]
[1778246991965,52.05,79599.6,0.2,-0.0062,1e-05,0.64049]
[1778246997000,52.05,79594.68,0.2,-0.00625,1e-05,0.6446]
[1778247001914,52.05,79605.35,0.2,-0.00615,1e-05,0.63571]
[1778247006541,52.05,79614.37,0.2,-0.00607,1e-05,0.62828]
[1778247008094,52.05,79625.55,0.2,-0.00597,1e-05,0.61917]
[1778247013128,52.05,79614.85,0.2,-0.00606,1e-05,0.62789]
[1778247018169,52.05,79610.12,0.2,-0.00611,1e-05,0.63177]
[1778247023203,52.05,79610.33,0.2,-0.0061,1e-05,0.6316]
[1778247026547,52.05,79625.01,0.2,-0.00597,1e-05,0.61961]
[1778247032270,52.05,79625.77,0.2,-0.00595,1e-05,0.61697]
[1778247037301,52.05,79614.94,0.2,-0.00604,1e-05,0.62577]
[1778247042337,52.05,79620.92,0.2,-0.00599,1e-05,0.6209]
[1778247047371,52.05,79623.09,0.2,-0.00597,1e-05,0.61914]
[1778247049385,52.05,79635.91,0.2,-0.00586,1e-05,0.60883]
[1778247051971,52.05,79650.24,0.2,-0.00573,1e-05,0.59748]
[1778247057444,52.05,79649.26,0.2,-0.00574,1e-05,0.59825]
[1778247059502,52.05,79635.04,0.2,-0.00586,1e-05,0.60953]
[1778247061474,52.05,79617.69,0.2,-0.00602,1e-05,0.62353]
[1778247062489,52.05,79608.56,0.2,-0.0061,1e-05,0.631]
[1778247065507,52.05,79629.84,0.2,-0.00591,1e-05,0.61369]
[1778247067531,52.05,79618.95,0.2,-0.00601,1e-05,0.6225]
[1778247069533,52.05,79607.99,0.2,-0.00611,1e-05,0.63147]
[1778247073561,52.05,79620.38,0.2,-0.00599,1e-05,0.62134]
[1778247076091,52.05,79633.63,0.2,-0.00588,1e-05,0.61065]
[1778247079076,52.05,79652.46,0.2,-0.00571,1e-05,0.59574]
[1778247084650,52.05,79657.25,0.2,-0.00567,1e-05,0.592]
[1778247089686,52.05,79649.97,0.2,-0.00574,1e-05,0.59769]
[1778247094725,52.05,79647.8,0.2,-0.00574,1e-05,0.59742]
[1778247096798,52.05,79658.77,0.2,-0.00564,1e-05,0.58885]
[1778247101769,52.05,79649.09,0.2,-0.00572,1e-05,0.59641]
[1778247106805,52.05,79640.94,0.2,-0.00579,1e-05,0.60284]
[1778247110832,52.05,79654.66,0.2,-0.00568,1e-05,0.59205]
[1778247115867,52.05,79662.7,0.2,-0.00561,1e-05,0.58581]
[1778247119900,52.05,79673.75,0.2,-0.00552,1e-05,0.57732]
[1778247124934,52.05,79682.92,0.2,-0.00544,1e-05,0.57036]
[1778247129970,52.05,79687.64,0.2,-0.0054,1e-05,0.5668]
[1778247135012,52.05,79677.87,0.2,-0.00548,1e-05,0.57418]
[1778247138028,52.05,79688.01,0.2,-0.0054,1e-05,0.56652]
[1778247143064,52.05,79696.62,0.2,-0.00533,1e-05,0.56008]
[1778247144071,52.05,79706.73,0.2,-0.00525,1e-05,0.55261]
[1778247145078,52.05,79718.05,0.2,-0.00516,1e-05,0.54433]
[1778247147096,52.05,79707.91,0.2,-0.00524,1e-05,0.55174]
[1778247148099,52.05,79695.91,0.2,-0.00534,1e-05,0.56061]
[1778247152127,52.05,79703.11,0.2,-0.00526,1e-05,0.5534]
[1778247154141,52.05,79714.82,0.2,-0.00517,1e-05,0.54483]
[1778247159176,52.05,79712.87,0.2,-0.00518,1e-05,0.54625]
[1778247164211,52.05,79699.93,0.2,-0.00529,1e-05,0.55575]
[1778247169246,52.05,79695.01,0.2,-0.00533,1e-05,0.5594]
[1778247174291,52.05,79693.44,0.2,-0.00534,1e-05,0.56056]
[1778247177306,52.05,79679.26,0.2,-0.00545,1e-05,0.57121]
[1778247182341,52.05,79677.87,0.2,-0.00546,1e-05,0.57226]
[1778247187376,52.05,79686.32,0.2,-0.0054,1e-05,0.56589]
[1778247189394,52.05,79697.43,0.2,-0.00531,1e-05,0.5576]
[1778247190400,52.05,79710.67,0.2,-0.0052,1e-05,0.54786]
[1778247195434,52.05,79698.09,0.2,-0.0053,1e-05,0.55711]
[1778247200469,52.05,79699.63,0.2,-0.00529,1e-05,0.55597]
[1778247205506,52.05,79709.67,0.2,-0.00521,1e-05,0.54859]
[1778247211007,52.05,79702.94,0.2,-0.00526,1e-05,0.55353]
[1778247216582,52.05,79703.72,0.2,-0.00524,1e-05,0.55109]
[1778247221618,52.05,79699.65,0.2,-0.00527,1e-05,0.55408]
[1778247226654,52.05,79699.52,0.2,-0.00527,1e-05,0.55418]
[1778247231688,52.05,79698.69,0.2,-0.00528,1e-05,0.55479]
[1778247236723,52.05,79703.15,0.2,-0.00524,1e-05,0.5515]
[1778247240751,52.05,79718.08,0.2,-0.00513,1e-05,0.54063]
[1778247241763,52.05,79728.53,0.2,-0.00505,1e-05,0.53312]
[1778247246796,52.05,79729.39,0.2,-0.00504,1e-05,0.53251]
[1778247251831,52.05,79722.57,0.2,-0.00509,1e-05,0.53739]
[1778247253845,52.05,79733.54,0.2,-0.00501,1e-05,0.52956]
[1778247258887,52.05,79747.49,0.2,-0.0049,1e-05,0.51973]
[1778247259887,52.05,79761.25,0.2,-0.0048,1e-05,0.5102]
[1778247264970,52.05,79774.14,0.2,-0.00471,1e-05,0.5014]
[1778247270968,52.05,79770.29,0.2,-0.00473,1e-05,0.50402]
[1778247272982,52.05,79780.7,0.2,-0.00464,1e-05,0.49525]
[1778247274994,52.05,79790.64,0.2,-0.00457,1e-05,0.48862]
[1778247280032,52.05,79771.95,0.2,-0.00471,1e-05,0.50117]
[1778247285064,52.05,79768.43,0.2,-0.00473,1e-05,0.50355]
[1778247289092,52.05,79757.84,0.2,-0.00481,1e-05,0.5108]
[1778247292113,52.05,79767.87,0.2,-0.00474,1e-05,0.50394]
[1778247294127,52.05,79781.85,0.2,-0.00464,1e-05,0.4945]
[1778247299161,52.05,79774.65,0.2,-0.00469,1e-05,0.49934]
[1778247304197,52.05,79773.27,0.2,-0.0047,1e-05,0.50027]
[1778247308229,52.05,79762.5,0.2,-0.00478,1e-05,0.5076]
[1778247313262,52.05,79762.93,0.2,-0.00477,1e-05,0.50731]
[1778247315277,52.05,79772.0,0.2,-0.00471,1e-05,0.50113]
[1778247320313,52.05,79770.16,0.2,-0.00472,1e-05,0.50238]
[1778247325347,52.05,79761.92,0.2,-0.00478,1e-05,0.508]
[1778247328378,52.05,79751.25,0.2,-0.00486,1e-05,0.51535]
[1778247330382,52.05,79738.57,0.2,-0.00495,1e-05,0.52422]
[1778247335417,52.05,79752.29,0.2,-0.00483,1e-05,0.51286]
[1778247339445,52.05,79761.4,0.2,-0.00477,1e-05,0.5066]
[1778247342470,52.05,79775.89,0.2,-0.00466,1e-05,0.49677]
[1778247347501,52.05,79768.14,0.2,-0.00472,1e-05,0.502]
[1778247351529,52.05,79752.96,0.2,-0.00483,1e-05,0.5124]
[1778247356564,52.05,79760.6,0.2,-0.00477,1e-05,0.50714]
[1778247361599,52.05,79753.64,0.2,-0.00482,1e-05,0.51193]
[1778247366650,52.05,79765.58,0.2,-0.00474,1e-05,0.50374]
[1778247368660,52.05,79776.23,0.2,-0.00466,1e-05,0.49654]
[1778247373700,52.05,79780.47,0.2,-0.00463,1e-05,0.4937]
[1778247376729,52.05,79771.0,0.2,-0.0047,1e-05,0.50007]
[1778247381772,52.05,79762.94,0.2,-0.00476,1e-05,0.50554]
[1778247386793,52.05,79775.4,0.2,-0.00467,1e-05,0.4971]
[1778247391829,52.05,79782.19,0.2,-0.0046,1e-05,0.4909]
[1778247393843,52.05,79772.96,0.2,-0.00467,1e-05,0.49711]
[1778247398877,52.05,79770.39,0.2,-0.00469,1e-05,0.49891]
[1778247402906,52.05,79779.61,0.2,-0.00462,1e-05,0.49277]
[1778247407941,52.05,79786.13,0.2,-0.00458,1e-05,0.48857]
[1778247412976,52.06,79783.84,0.2,-0.0046,1e-05,0.49024]
[1778247418010,52.06,79783.66,0.2,-0.0046,1e-05,0.49051]
[1778247423046,52.06,79773.79,0.2,-0.00467,1e-05,0.49725]
[1778247428082,52.06,79779.96,0.2,-0.00463,1e-05,0.4932]
[1778247433125,52.06,79793.61,0.2,-0.00453,1e-05,0.48431]
[1778247435134,52.07,79807.56,0.2,-0.00444,1e-05,0.47526]
[1778247440167,52.07,79804.1,0.2,-0.00446,1e-05,0.47777]
[1778247445206,52.07,79802.84,0.2,-0.00447,1e-05,0.47876]
[1778247447222,52.07,79792.97,0.2,-0.00454,1e-05,0.48532]
[1778247452254,52.08,79790.29,0.2,-0.00455,1e-05,0.48557]
[1778247457291,52.08,79791.36,0.2,-0.00454,1e-05,0.4851]
[1778247461317,52.08,79773.87,0.2,-0.00467,1e-05,0.4969]
[1778247466353,52.08,79769.05,0.2,-0.0047,1e-05,0.50021]
[1778247469373,52.08,79778.56,0.2,-0.00464,1e-05,0.49386]
[1778247474408,52.09,79769.25,0.2,-0.0047,1e-05,0.5002]
[1778247479445,52.09,79757.45,0.2,-0.00479,1e-05,0.50825]
[1778247481462,52.09,79744.72,0.2,-0.00488,1e-05,0.51704]
[1778247482469,52.09,79733.06,0.2,-0.00497,1e-05,0.52521]
[1778247484483,52.09,79716.55,0.2,-0.0051,1e-05,0.53697]
[1778247489518,52.09,79711.82,0.2,-0.00513,1e-05,0.54038]
[1778247492542,52.09,79721.28,0.2,-0.00506,1e-05,0.53358]
[1778247493550,52.09,79731.17,0.2,-0.00499,1e-05,0.52655]
[1778247496579,52.09,79743.82,0.2,-0.00489,1e-05,0.51767]
[1778247498592,52.09,79754.16,0.2,-0.00481,1e-05,0.51051]
[1778247501620,52.09,79763.18,0.2,-0.00475,1e-05,0.50433]
[1778247506661,52.09,79776.29,0.2,-0.00465,1e-05,0.4955]
[1778247511696,52.09,79786.71,0.2,-0.00457,1e-05,0.48696]
[1778247516730,52.09,79786.85,0.2,-0.00457,1e-05,0.48704]
[1778247521764,52.09,79782.19,0.2,-0.0046,1e-05,0.49029]
[1778247526798,52.1,79776.67,0.2,-0.00464,1e-05,0.4941]
[1778247529820,52.1,79793.47,0.2,-0.00452,1e-05,0.48298]
[1778247532846,52.1,79804.04,0.2,-0.00445,1e-05,0.47609]
[1778247537878,52.1,79798.83,0.2,-0.00449,1e-05,0.47947]
[1778247542912,52.1,79800.95,0.2,-0.00447,1e-05,0.47809]
[1778247546940,52.1,79791.29,0.2,-0.00454,1e-05,0.48442]
[1778247551976,52.1,79790.64,0.2,-0.00454,1e-05,0.48484]
[1778247554996,52.1,79780.56,0.2,-0.00461,1e-05,0.49152]
[1778247560034,52.1,79778.35,0.2,-0.00463,1e-05,0.493]
[1778247565070,52.1,79776.51,0.2,-0.00464,1e-05,0.49423]
[1778247570107,52.1,79758.59,0.2,-0.00477,1e-05,0.50641]
[1778247575143,52.1,79751.69,0.2,-0.00481,1e-05,0.50937]
[1778247580178,52.1,79750.1,0.2,-0.00482,1e-05,0.51047]
[1778247585212,52.1,79743.9,0.2,-0.00486,1e-05,0.51475]
[1778247590247,52.1,79729.29,0.2,-0.00497,1e-05,0.52498]
[1778247591254,52.1,79716.92,0.2,-0.00507,1e-05,0.53377]
[1778247596292,52.1,79705.95,0.2,-0.00515,1e-05,0.54167]
[1778247598306,52.1,79692.16,0.2,-0.00526,1e-05,0.55174]
[1778247603341,52.1,79684.5,0.2,-0.00532,1e-05,0.5574]
[1778247604348,52.1,79666.83,0.2,-0.00547,1e-05,0.57066]
[1778247605364,52.1,79652.74,0.2,-0.00559,1e-05,0.58142]
[1778247606361,52.1,79641.04,0.2,-0.00568,1e-05,0.59048]
[1778247610390,52.1,79626.33,0.2,-0.00581,1e-05,0.60205]
[1778247615427,52.1,79638.1,0.2,-0.00571,1e-05,0.59278]
[1778247620465,52.1,79645.17,0.2,-0.00565,1e-05,0.58727]
[1778247622476,52.1,79657.57,0.2,-0.00554,1e-05,0.57771]
[1778247625499,52.1,79646.47,0.2,-0.00564,1e-05,0.58626]
[1778247626103,52.1,79646.47,0.2,-0.00564,1e-05,0.58626]
[1778247626111,52.1,79646.47,0.2,-0.00564,1e-05,0.58626]
[1778247629529,52.1,79636.89,0.2,-0.00572,1e-05,0.59373]
[1778247634563,52.1,79633.65,0.2,-0.00573,1e-05,0.59429]
[1778247636583,52.1,79620.33,0.2,-0.00584,1e-05,0.60482]
[1778247637629,52.1,79605.95,0.2,-0.00597,1e-05,0.61636]
[1778247639634,52.1,79595.98,0.2,-0.00606,1e-05,0.62448]
[1778247644639,52.1,79600.31,0.2,-0.00602,1e-05,0.62094]
[1778247646653,52.1,79610.27,0.2,-0.00593,1e-05,0.61287]
[1778247649675,52.1,79619.92,0.2,-0.00585,1e-05,0.60514]
[1778247650681,52.1,79629.5,0.2,-0.00576,1e-05,0.59755]
[1778247653703,52.1,79642.69,0.2,-0.00565,1e-05,0.58723]
[1778247655717,52.1,79656.3,0.2,-0.00554,1e-05,0.57674]
[1778247660751,52.1,79652.99,0.2,-0.00556,1e-05,0.57928]
[1778247663774,52.1,79663.41,0.2,-0.00548,1e-05,0.57133]
[1778247665787,52.1,79653.26,0.2,-0.00556,1e-05,0.57907]
[1778247670821,52.1,79644.28,0.2,-0.00564,1e-05,0.586]
[1778247675856,52.1,79641.98,0.2,-0.00566,1e-05,0.58778]
[1778247678887,52.1,79629.36,0.2,-0.00577,1e-05,0.59766]
[1778247680897,52.1,79616.25,0.2,-0.00588,1e-05,0.60807]
[1778247682915,52.1,79626.55,0.2,-0.00579,1e-05,0.59988]
[1778247684927,52.1,79617.08,0.2,-0.00587,1e-05,0.60741]
[1778247686819,52.1,79602.18,0.2,-0.00601,1e-05,0.61942]
[1778247689962,52.1,79611.81,0.2,-0.00592,1e-05,0.61164]
[1778247694997,52.1,79603.57,0.2,-0.00597,1e-05,0.61625]
[1778247700034,52.1,79588.11,0.2,-0.00611,1e-05,0.62888]
[1778247704060,52.1,79575.04,0.2,-0.00623,1e-05,0.63972]
[1778247707081,52.1,79564.57,0.2,-0.00633,1e-05,0.64852]
[1778247712115,52.1,79562.33,0.2,-0.00635,1e-05,0.65041]
[1778247714138,52.1,79563.54,0.2,-0.00634,1e-05,0.64939]
[1778247714175,52.1,79568.24,0.2,-0.0063,1e-05,0.64542]
[1778247720189,52.1,79562.43,0.2,-0.00635,1e-05,0.65033]
[1778247721321,52.1,79562.43,0.2,-0.00635,1e-05,0.65033]
[1778247721365,52.1,79562.43,0.2,-0.00635,1e-05,0.65033]
[1778247721460,52.1,79556.84,0.2,-0.0064,1e-05,0.65508]
[1778247722676,52.1,79556.84,0.2,-0.0064,1e-05,0.65508]
[1778247722720,52.1,79557.02,0.2,-0.0064,1e-05,0.65492]
[1778247728234,52.1,79562.21,0.2,-0.00635,1e-05,0.65051]
[1778247732258,52.1,79572.55,0.2,-0.00626,1e-05,0.6418]
[1778247736351,52.1,79566.07,0.2,-0.00632,1e-05,0.64725]
[1778247736403,52.1,79575.39,0.2,-0.00623,1e-05,0.63942]
[1778247741320,52.1,79588.96,0.2,-0.00611,1e-05,0.62818]
[1778247746355,52.1,79597.29,0.2,-0.00603,1e-05,0.62135]
[1778247749375,52.1,79606.77,0.2,-0.00595,1e-05,0.61367]
[1778247754411,52.1,79606.31,0.2,-0.00593,1e-05,0.61201]
[1778247759446,52.1,79607.84,0.2,-0.00592,1e-05,0.61078]
[1778247764796,52.1,79609.89,0.2,-0.0059,1e-05,0.60913]
[1778247770799,52.1,79610.34,0.2,-0.00589,1e-05,0.60877]
[1778247776574,52.1,79609.37,0.2,-0.0059,1e-05,0.60955]
[1778247778579,52.1,79595.9,0.2,-0.00602,1e-05,0.62044]
[1778247781600,52.1,79585.06,0.2,-0.00612,1e-05,0.62932]
[1778247786636,52.1,79591.56,0.2,-0.00606,1e-05,0.62398]
[1778247791670,52.1,79586.77,0.2,-0.00611,1e-05,0.62791]
[1778247796705,52.1,79587.11,0.2,-0.0061,1e-05,0.62763]
[1778247800751,52.1,79611.93,0.2,-0.00588,1e-05,0.6075]
[1778247801754,52.1,79624.43,0.2,-0.00577,1e-05,0.59757]
[1778247802865,52.1,79640.81,0.2,-0.00563,1e-05,0.58476]
[1778247808803,52.1,79646.35,0.2,-0.00558,1e-05,0.58048]
[1778247813838,52.1,79642.55,0.2,-0.0056,1e-05,0.58146]
[1778247815857,52.1,79625.73,0.2,-0.00574,1e-05,0.59455]
[1778247817866,52.1,79611.14,0.2,-0.00587,1e-05,0.60611]
[1778247822903,52.1,79607.45,0.2,-0.0059,1e-05,0.60907]
[1778247827960,52.1,79607.3,0.2,-0.0059,1e-05,0.60919]
[1778247832990,52.1,79606.52,0.2,-0.00591,1e-05,0.60981]
[1778247838027,52.1,79609.4,0.2,-0.00588,1e-05,0.6075]
[1778247842056,52.1,79619.82,0.2,-0.00579,1e-05,0.59921]
[1778247847952,52.1,79619.24,0.2,-0.0058,1e-05,0.59967]
[1778247851118,52.1,79604.67,0.2,-0.00593,1e-05,0.6113]
[1778247854139,52.1,79592.51,0.2,-0.00603,1e-05,0.62115]
[1778247859191,52.1,79584.67,0.2,-0.00611,1e-05,0.62757]
[1778247864213,52.1,79581.16,0.2,-0.00614,1e-05,0.63047]
[1778247869247,52.1,79587.78,0.2,-0.00608,1e-05,0.62502]
[1778247874282,52.1,79586.49,0.2,-0.00607,1e-05,0.62401]
[1778247879317,52.1,79587.3,0.2,-0.00606,1e-05,0.62335]
[1778247884351,52.1,79587.1,0.2,-0.00606,1e-05,0.62352]
[1778247889390,52.1,79576.9,0.2,-0.00616,1e-05,0.63191]
[1778247894424,52.1,79576.51,0.2,-0.00616,1e-05,0.63224]
[1778247899467,52.1,79577.08,0.2,-0.00616,1e-05,0.63176]
[1778247904536,52.1,79578.61,0.2,-0.00614,1e-05,0.6305]
[1778247906534,52.1,79590.89,0.2,-0.00603,1e-05,0.62042]
[1778247908546,52.1,79600.86,0.2,-0.00594,1e-05,0.61234]
[1778247911567,52.1,79611.67,0.2,-0.00585,1e-05,0.60368]
[1778247915612,52.1,79626.22,0.2,-0.00572,1e-05,0.59218]
[1778247916605,52.1,79636.19,0.2,-0.00563,1e-05,0.58441]
[1778247919630,52.1,79654.12,0.2,-0.00548,1e-05,0.57066]
[1778247923670,52.1,79644.88,0.2,-0.00556,1e-05,0.57771]
[1778247926677,52.1,79623.92,0.2,-0.00574,1e-05,0.59399]
[1778247931712,52.1,79617.02,0.2,-0.00578,1e-05,0.59743]
[1778247936746,52.1,79624.85,0.2,-0.00571,1e-05,0.59127]
[1778247938760,52.1,79634.18,0.2,-0.00563,1e-05,0.58401]
[1778247943796,52.1,79632.28,0.2,-0.00565,1e-05,0.58548]
[1778247948834,52.1,79630.81,0.2,-0.00566,1e-05,0.58662]
[1778247951852,52.1,79620.26,0.2,-0.00575,1e-05,0.59487]
[1778247954873,52.1,79604.53,0.2,-0.00589,1e-05,0.60736]
[1778247955879,52.1,79594.52,0.2,-0.00598,1e-05,0.61542]
[1778247958903,52.1,79585.39,0.2,-0.00606,1e-05,0.62286]
[1778247960914,52.1,79576.08,0.2,-0.00615,1e-05,0.63051]
[1778247965980,52.1,79567.94,0.2,-0.00622,1e-05,0.63727]
[1778247968993,52.1,79557.62,0.2,-0.00632,1e-05,0.64593]
[1778247974017,52.1,79556.0,0.2,-0.00633,1e-05,0.6473]
[1778247979052,52.1,79557.3,0.2,-0.00632,1e-05,0.6462]
[1778247984089,52.1,79560.92,0.2,-0.00629,1e-05,0.64315]
[1778247989122,52.1,79559.23,0.2,-0.0063,1e-05,0.64457]
[1778247991136,52.1,79569.62,0.2,-0.00619,1e-05,0.63378]
[1778247993152,52.1,79581.55,0.2,-0.00608,1e-05,0.62394]
[1778247996174,52.1,79572.11,0.2,-0.00616,1e-05,0.63172]
[1778248001209,52.1,79567.33,0.2,-0.00621,1e-05,0.63569]
[1778248004230,52.1,79556.89,0.2,-0.0063,1e-05,0.64443]
[1778248009267,52.1,79556.9,0.2,-0.0063,1e-05,0.64443]
[1778248014301,52.1,79557.71,0.2,-0.0063,1e-05,0.64374]
[1778248016315,52.1,79547.09,0.2,-0.0064,1e-05,0.65273]
[1778248021358,52.1,79551.08,0.2,-0.00636,1e-05,0.64934]
[1778248026394,52.1,79549.66,0.2,-0.00637,1e-05,0.65055]
[1778248031429,52.1,79547.09,0.2,-0.0064,1e-05,0.65273]
[1778248036465,52.1,79547.28,0.2,-0.00639,1e-05,0.65257]
[1778248041501,52.1,79546.94,0.2,-0.0064,1e-05,0.65286]
[1778248046535,52.1,79546.29,0.2,-0.0064,1e-05,0.65342]
[1778248051569,52.1,79549.34,0.2,-0.00635,1e-05,0.6487]
[1778248056604,52.1,79544.47,0.2,-0.0064,1e-05,0.65283]
[1778248061639,52.1,79536.79,0.2,-0.00647,1e-05,0.65941]
[1778248066675,52.1,79534.54,0.2,-0.0065,1e-05,0.66134]
[1778248070702,52.1,79544.62,0.2,-0.0064,1e-05,0.65271]
[1778248075745,52.1,79551.67,0.2,-0.00633,1e-05,0.64672]
[1778248078767,52.1,79561.46,0.2,-0.00624,1e-05,0.63849]
[1778248083804,52.1,79560.9,0.2,-0.00625,1e-05,0.63896]
[1778248088841,52.1,79561.44,0.2,-0.00624,1e-05,0.63851]
[1778248091865,52.1,79575.48,0.2,-0.00611,1e-05,0.62686]
[1778248092867,52.1,79588.45,0.2,-0.00599,1e-05,0.61626]
[1778248093877,52.1,79602.34,0.2,-0.00587,1e-05,0.60507]
[1778248095888,52.1,79611.69,0.2,-0.00579,1e-05,0.59764]
[1778248099934,52.1,79621.54,0.2,-0.0057,1e-05,0.5899]
[1778248102951,52.1,79609.44,0.2,-0.00581,1e-05,0.59942]
[1778248107988,52.1,79617.81,0.2,-0.00574,1e-05,0.59282]
[1778248111010,52.1,79627.45,0.2,-0.00563,1e-05,0.58332]
[1778248116047,52.1,79617.02,0.2,-0.00572,1e-05,0.59145]
[1778248119068,52.1,79632.76,0.2,-0.00559,1e-05,0.57922]
[1778248122093,52.1,79644.6,0.2,-0.00549,1e-05,0.57016]
[1778248124102,52.1,79633.89,0.2,-0.00558,1e-05,0.57835]
[1778248129136,52.1,79632.03,0.2,-0.00559,1e-05,0.57978]
[1778248134172,52.1,79630.69,0.2,-0.00561,1e-05,0.58081]
[1778248139209,52.1,79624.58,0.2,-0.00566,1e-05,0.58555]
[1778248142231,52.1,79610.54,0.2,-0.00578,1e-05,0.59655]
[1778248147265,52.1,79613.31,0.2,-0.00576,1e-05,0.59436]
[1778248149279,52.1,79625.71,0.2,-0.00565,1e-05,0.58467]
[1778248152301,52.1,79635.49,0.2,-0.00557,1e-05,0.57712]
[1778248157334,52.1,79640.08,0.2,-0.00553,1e-05,0.5736]
[1778248162398,52.1,79647.78,0.2,-0.00546,1e-05,0.56775]
[1778248164386,52.1,79628.09,0.2,-0.00563,1e-05,0.58282]
[1778248166402,52.1,79617.5,0.2,-0.00572,1e-05,0.59107]
[1778248171435,52.1,79616.63,0.2,-0.00571,1e-05,0.58977]
[1778248175151,52.1,79616.24,0.2,-0.00571,1e-05,0.59007]
[1778248175181,52.1,79617.34,0.2,-0.0057,1e-05,0.58921]
[1778248177703,52.1,79619.95,0.2,-0.00568,1e-05,0.58717]
[1778248177711,52.1,79619.94,0.2,-0.00568,1e-05,0.58718]
[1778248178875,52.1,79619.94,0.2,-0.00568,1e-05,0.58718]
[1778248178894,52.1,79621.13,0.2,-0.00567,1e-05,0.58626]
[1778248184528,52.1,79618.14,0.2,-0.00569,1e-05,0.58859]
[1778248186541,52.1,79603.32,0.2,-0.00582,1e-05,0.60026]
[1778248188555,52.1,79592.62,0.2,-0.00592,1e-05,0.60881]
[1778248193607,52.1,79584.39,0.2,-0.00599,1e-05,0.61546]
[1778248198626,52.1,79593.4,0.2,-0.00591,1e-05,0.60818]
[1778248201647,52.1,79605.05,0.2,-0.00581,1e-05,0.59889]
[1778248206682,52.1,79594.36,0.2,-0.0059,1e-05,0.60741]
[1778248211717,52.1,79588.69,0.2,-0.00595,1e-05,0.61198]
[1778248216752,52.1,79585.49,0.2,-0.00598,1e-05,0.61456]
[1778248221788,52.1,79584.98,0.2,-0.00599,1e-05,0.61498]
[1778248227460,52.1,79590.33,0.2,-0.00594,1e-05,0.61065]
[1778248228841,52.1,79606.72,0.2,-0.00579,1e-05,0.59756]
[1778248229844,52.1,79616.93,0.2,-0.00571,1e-05,0.58953]
[1778248231134,52.1,79616.93,0.2,-0.00571,1e-05,0.58953]
[1778248231203,52.1,79627.3,0.2,-0.0056,1e-05,0.57951]
[1778248236824,52.1,79626.04,0.2,-0.00561,1e-05,0.58048]
[1778248236895,52.1,79623.38,0.2,-0.00563,1e-05,0.58253]
[1778248238157,52.1,79623.38,0.2,-0.00563,1e-05,0.58253]
[1778248238258,52.1,79610.78,0.2,-0.00574,1e-05,0.59236]
[1778248243110,52.1,79602.68,0.2,-0.00581,1e-05,0.59876]
[1778248243211,52.1,79592.11,0.2,-0.0059,1e-05,0.60719]
[1778248243757,52.1,79592.11,0.2,-0.0059,1e-05,0.60719]
[1778248243941,52.1,79592.69,0.2,-0.0059,1e-05,0.60672]
[1778248248983,52.1,79596.87,0.2,-0.00586,1e-05,0.60338]
[1778248250994,52.1,79608.18,0.2,-0.00576,1e-05,0.59441]
[1778248256028,52.1,79618.03,0.2,-0.00568,1e-05,0.58669]
[1778248260440,52.1,79626.36,0.2,-0.00561,1e-05,0.58023]
[1778248260478,52.1,79610.92,0.2,-0.00574,1e-05,0.59225]
[1778248262071,52.1,79596.83,0.2,-0.00586,1e-05,0.60341]
[1778248262638,52.1,79596.83,0.2,-0.00586,1e-05,0.60341]
[1778248263077,52.1,79586.13,0.2,-0.00596,1e-05,0.612]
[1778248268113,52.1,79582.4,0.2,-0.00599,1e-05,0.61502]
[1778248272140,52.1,79591.77,0.2,-0.00591,1e-05,0.60746]
[1778248273317,52.1,79591.77,0.2,-0.00591,1e-05,0.60746]
[1778248273362,52.1,79593.52,0.2,-0.00589,1e-05,0.60606]
[1778248274255,52.1,79593.52,0.2,-0.00589,1e-05,0.60606]
[1778248274333,52.1,79594.11,0.2,-0.00589,1e-05,0.60559]
[1778248277176,52.1,79603.64,0.2,-0.0058,1e-05,0.598]
[1778248282215,52.1,79606.92,0.2,-0.00577,1e-05,0.5954]
[1778248287248,52.1,79607.4,0.2,-0.00577,1e-05,0.59503]
[1778248290268,52.1,79617.92,0.2,-0.00568,1e-05,0.58678]
[1778248295303,52.1,79615.06,0.2,-0.00568,1e-05,0.58703]
[1778248300339,52.1,79603.2,0.2,-0.00579,1e-05,0.59634]
[1778248305373,52.1,79601.06,0.2,-0.00581,1e-05,0.59803]
[1778248309401,52.1,79610.26,0.2,-0.00573,1e-05,0.59078]
[1778248314436,52.1,79607.13,0.2,-0.00575,1e-05,0.59324]
[1778248319472,52.1,79605.86,0.2,-0.00576,1e-05,0.59424]
[1778248323500,52.1,79590.24,0.2,-0.0059,1e-05,0.60666]
[1778248324506,52.1,79577.48,0.2,-0.00602,1e-05,0.61697]
[1778248327528,52.1,79588.12,0.2,-0.00592,1e-05,0.60836]
[1778248332563,52.1,79581.97,0.2,-0.00597,1e-05,0.61332]
[1778248336590,52.1,79593.78,0.2,-0.00587,1e-05,0.60383]
[1778248341625,52.1,79602.85,0.2,-0.00579,1e-05,0.59662]
[1778248345653,52.1,79613.56,0.2,-0.0057,1e-05,0.5882]
[1778248351545,52.1,79622.96,0.2,-0.0056,1e-05,0.57893]
[1778248356732,52.1,79623.7,0.2,-0.00559,1e-05,0.57836]
[1778248357739,52.1,79634.1,0.2,-0.0055,1e-05,0.57039]
[1778248362774,52.1,79633.97,0.2,-0.00551,1e-05,0.57049]
[1778248367809,52.1,79634.08,0.2,-0.0055,1e-05,0.5704]
[1778248372844,52.1,79635.82,0.2,-0.00549,1e-05,0.56908]
[1778248377879,52.1,79638.87,0.2,-0.00546,1e-05,0.56677]
[1778248382923,52.1,79635.62,0.2,-0.00549,1e-05,0.56923]
[1778248386941,52.1,79625.79,0.2,-0.00557,1e-05,0.57675]
[1778248389205,52.1,79624.71,0.2,-0.00558,1e-05,0.57758]
[1778248389220,52.1,79629.9,0.2,-0.00554,1e-05,0.5736]
[1778248394627,52.1,79634.18,0.2,-0.0055,1e-05,0.57033]
[1778248395332,52.1,79626.01,0.2,-0.00557,1e-05,0.57658]
[1778248401040,52.1,79629.75,0.2,-0.00554,1e-05,0.57371]
[1778248404061,52.1,79642.44,0.2,-0.00544,1e-05,0.56407]
[1778248409464,52.1,79649.82,0.2,-0.00537,1e-05,0.55853]
[1778248412130,52.1,79656.69,0.2,-0.0053,1e-05,0.55151]
[1778248417153,52.1,79655.18,0.2,-0.00531,1e-05,0.55263]
[1778248422188,52.1,79645.4,0.2,-0.00539,1e-05,0.55992]
[1778248427221,52.1,79647.17,0.2,-0.00538,1e-05,0.55859]
[1778248432257,52.1,79645.8,0.2,-0.00539,1e-05,0.55962]
[1778248437293,52.1,79644.86,0.2,-0.0054,1e-05,0.56033]
[1778248441321,52.1,79631.88,0.2,-0.0055,1e-05,0.57014]
[1778248442327,52.1,79621.22,0.2,-0.00559,1e-05,0.5783]
[1778248444341,52.1,79611.83,0.2,-0.00567,1e-05,0.58558]
[1778248447362,52.1,79591.79,0.2,-0.00585,1e-05,0.60137]
[1778248453405,52.1,79585.27,0.2,-0.00591,1e-05,0.60658]
[1778248458440,52.1,79577.66,0.2,-0.00597,1e-05,0.61272]
[1778248459448,52.1,79565.41,0.2,-0.00609,1e-05,0.62271]
[1778248460456,52.1,79555.54,0.2,-0.00618,1e-05,0.63085]
[1778248465490,52.1,79556.77,0.2,-0.00616,1e-05,0.62983]
[1778248468511,52.1,79567.31,0.2,-0.00607,1e-05,0.62115]
[1778248473546,52.1,79563.65,0.2,-0.00608,1e-05,0.62208]
[1778248477574,52.1,79573.0,0.2,-0.006,1e-05,0.61445]
[1778248481605,52.1,79558.98,0.2,-0.00612,1e-05,0.62592]
[1778248485632,52.1,79549.24,0.2,-0.00621,1e-05,0.634]
[1778248490670,52.1,79556.29,0.2,-0.00615,1e-05,0.62814]
[1778248495707,52.1,79558.46,0.2,-0.00613,1e-05,0.62635]
[1778248498727,52.1,79568.08,0.2,-0.00604,1e-05,0.61845]
[1778248503762,52.1,79562.99,0.2,-0.00609,1e-05,0.62262]
[1778248508489,52.1,79563.99,0.2,-0.00608,1e-05,0.6218]
[1778248508590,52.1,79560.83,0.2,-0.00611,1e-05,0.62439]
[1778248513768,52.1,79552.84,0.2,-0.00618,1e-05,0.631]
[1778248514616,52.1,79552.84,0.2,-0.00618,1e-05,0.631]
[1778248515383,52.1,79551.43,0.2,-0.00619,1e-05,0.63217]
[1778248515385,52.1,79551.98,0.2,-0.00619,1e-05,0.63171]
[1778248517112,52.1,79552.59,0.2,-0.00618,1e-05,0.63121]
[1778248517646,52.1,79552.59,0.2,-0.00618,1e-05,0.63121]
[1778248517890,52.1,79558.06,0.2,-0.00613,1e-05,0.62668]
[1778248518649,52.1,79558.06,0.2,-0.00613,1e-05,0.62668]
[1778248519373,52.1,79561.28,0.2,-0.0061,1e-05,0.62402]
[1778248519474,52.1,79565.86,0.2,-0.00606,1e-05,0.62027]
[1778248522473,52.1,79568.46,0.2,-0.00604,1e-05,0.61814]
[1778248522751,52.1,79567.22,0.2,-0.00605,1e-05,0.61915]
[1778248523290,52.1,79567.22,0.2,-0.00605,1e-05,0.61915]
[1778248523391,52.1,79566.9,0.2,-0.00605,1e-05,0.61942]
[1778248524085,52.1,79566.9,0.2,-0.00605,1e-05,0.61942]
[1778248524137,52.1,79568.07,0.2,-0.00604,1e-05,0.61846]
[1778248527775,52.1,79569.29,0.2,-0.00603,1e-05,0.61747]
[1778248528509,52.1,79572.86,0.2,-0.006,1e-05,0.61456]
[1778248529924,52.1,79573.5,0.2,-0.00599,1e-05,0.61404]
[1778248529956,52.1,79572.9,0.2,-0.006,1e-05,0.61453]
[1778248530951,52.1,79572.9,0.2,-0.006,1e-05,0.61453]
[1778248531331,52.1,79572.9,0.2,-0.006,1e-05,0.61453]
[1778248532977,52.1,79579.81,0.2,-0.00592,1e-05,0.6069]
[1778248534283,52.1,79579.81,0.2,-0.00592,1e-05,0.6069]
[1778248534302,52.1,79579.4,0.2,-0.00592,1e-05,0.60723]
[1778248535010,52.1,79579.4,0.2,-0.00592,1e-05,0.60723]
[1778248535064,52.1,79582.84,0.2,-0.00589,1e-05,0.60447]
[1778248541033,52.1,79585.97,0.2,-0.00586,1e-05,0.60197]
[1778248546069,52.1,79582.8,0.2,-0.00589,1e-05,0.6045]
[1778248551103,52.1,79587.03,0.2,-0.00585,1e-05,0.60112]
[1778248556138,52.1,79580.96,0.2,-0.00591,1e-05,0.60598]
[1778248561173,52.1,79580.15,0.2,-0.00591,1e-05,0.60663]
[1778248563196,52.1,79592.19,0.2,-0.00581,1e-05,0.59702]
[1778248564203,52.1,79604.17,0.2,-0.0057,1e-05,0.58759]
[1778248566217,52.1,79594.62,0.2,-0.00579,1e-05,0.5951]
[1778248571253,52.1,79589.54,0.2,-0.00583,1e-05,0.59912]
[1778248573267,52.1,79580.51,0.2,-0.00591,1e-05,0.60634]
[1778248578302,52.1,79576.64,0.2,-0.00594,1e-05,0.60945]
[1778248580317,52.1,79566.25,0.2,-0.00604,1e-05,0.61788]
[1778248585352,52.1,79564.79,0.2,-0.00605,1e-05,0.61908]
[1778248590387,52.1,79565.68,0.2,-0.00604,1e-05,0.61835]
[1778248591393,52.1,79572.59,0.2,-0.00596,1e-05,0.61068]
[1778248596429,52.1,79579.01,0.2,-0.0059,1e-05,0.60551]
[1778248601468,52.1,79587.02,0.2,-0.00583,1e-05,0.59911]
[1778248606500,52.1,79584.24,0.2,-0.00586,1e-05,0.60132]
[1778248611540,52.1,79578.75,0.2,-0.00591,1e-05,0.60572]
[1778248616569,52.1,79579.07,0.2,-0.0059,1e-05,0.60546]
[1778248621608,52.1,79581.06,0.2,-0.00589,1e-05,0.60386]
[1778248625636,52.1,79590.33,0.2,-0.0058,1e-05,0.59648]
[1778248629065,52.1,79595.82,0.2,-0.00576,1e-05,0.59214]
[1778248629664,52.1,79595.24,0.2,-0.00576,1e-05,0.5926]
[1778248632414,52.1,79593.91,0.2,-0.00577,1e-05,0.59365]
[1778248632726,52.1,79593.91,0.2,-0.00577,1e-05,0.59365]
[1778248639733,52.1,79601.03,0.2,-0.00571,1e-05,0.58805]
[1778248644769,52.1,79600.19,0.2,-0.00572,1e-05,0.58871]
[1778248649804,52.1,79598.93,0.2,-0.00573,1e-05,0.5897]
[1778248654839,52.1,79602.53,0.2,-0.00568,1e-05,0.58489]
[1778248659874,52.1,79597.76,0.2,-0.00572,1e-05,0.58862]
[1778248664909,52.1,79594.93,0.2,-0.00575,1e-05,0.59084]
[1778248669943,52.1,79592.71,0.2,-0.00576,1e-05,0.59259]
[1778248674980,52.1,79583.85,0.2,-0.00584,1e-05,0.59961]
[1778248680018,52.1,79586.56,0.2,-0.00582,1e-05,0.59746]
[1778248684472,52.1,79588.06,0.2,-0.00581,1e-05,0.59627]
[1778248684573,52.1,79588.58,0.2,-0.0058,1e-05,0.59585]
[1778248690087,52.1,79585.12,0.2,-0.00583,1e-05,0.5986]
[1778248692396,52.1,79584.26,0.2,-0.00584,1e-05,0.59928]
[1778248692496,52.1,79584.39,0.2,-0.00584,1e-05,0.59918]
[1778248693169,52.1,79584.39,0.2,-0.00584,1e-05,0.59918]
[1778248693212,52.1,79585.65,0.2,-0.00583,1e-05,0.59818]
[1778248694051,52.1,79585.65,0.2,-0.00583,1e-05,0.59818]
[1778248694152,52.1,79583.96,0.2,-0.00584,1e-05,0.59952]
[1778248698469,52.1,79582.15,0.2,-0.00586,1e-05,0.60096]
[1778248698569,52.1,79581.77,0.2,-0.00586,1e-05,0.60127]
[1778248699227,52.1,79581.77,0.2,-0.00586,1e-05,0.60127]
[1778248699253,52.1,79581.85,0.2,-0.00586,1e-05,0.6012]
[1778248702762,52.1,79581.69,0.2,-0.00586,1e-05,0.60133]
[1778248702863,52.1,79582.92,0.2,-0.00585,1e-05,0.60035]
[1778248708213,52.1,79575.14,0.2,-0.00592,1e-05,0.60658]
[1778248713247,52.1,79574.89,0.2,-0.0059,1e-05,0.60474]
[1778248718283,52.1,79573.75,0.2,-0.00591,1e-05,0.60566]
[1778248723318,52.1,79572.66,0.2,-0.00592,1e-05,0.60653]
[1778248728357,52.1,79571.46,0.2,-0.00593,1e-05,0.6075]
[1778248733387,52.1,79573.2,0.2,-0.00592,1e-05,0.6061]
[1778248738425,52.1,79572.95,0.2,-0.00592,1e-05,0.6063]
[1778248743459,52.1,79577.04,0.2,-0.00588,1e-05,0.60302]
[1778248748494,52.1,79576.18,0.2,-0.00589,1e-05,0.60371]
[1778248753535,52.1,79575.77,0.2,-0.00589,1e-05,0.60404]
[1778248758565,52.1,79581.62,0.2,-0.00584,1e-05,0.59936]
[1778248762593,52.1,79591.11,0.2,-0.00576,1e-05,0.59185]
[1778248767629,52.1,79585.33,0.2,-0.00581,1e-05,0.59641]
[1778248772665,52.1,79589.22,0.2,-0.00576,1e-05,0.59133]
[1778248777700,52.1,79593.44,0.2,-0.00572,1e-05,0.58801]
[1778248782738,52.1,79586.03,0.2,-0.00578,1e-05,0.59385]
[1778248787769,52.1,79580.27,0.2,-0.00584,1e-05,0.59841]
[1778248792803,52.1,79580.05,0.2,-0.00584,1e-05,0.59859]
[1778248797839,52.1,79588.46,0.2,-0.00576,1e-05,0.59193]
[1778248799854,52.1,79603.61,0.2,-0.00563,1e-05,0.58009]
[1778248801885,52.1,79617.84,0.2,-0.00551,1e-05,0.56915]
[1778248803897,52.1,79636.27,0.2,-0.00536,1e-05,0.55525]
[1778248804901,52.1,79655.23,0.2,-0.00521,1e-05,0.54125]
[1778248805923,52.1,79670.91,0.2,-0.00508,1e-05,0.5299]
[1778248806922,52.1,79682.75,0.2,-0.00499,1e-05,0.52147]
[1778248807926,52.1,79694.75,0.2,-0.0049,1e-05,0.51304]
[1778248811979,52.1,79713.92,0.2,-0.00476,1e-05,0.49981]
[1778248812985,52.1,79736.13,0.2,-0.0046,1e-05,0.48486]
[1778248818020,52.1,79743.99,0.2,-0.00454,1e-05,0.47966]
[1778248820035,52.1,79725.6,0.2,-0.00467,1e-05,0.4919]
[1778248821041,52.1,79699.67,0.2,-0.00486,1e-05,0.50962]
[1778248824062,52.1,79682.76,0.2,-0.00499,1e-05,0.52146]
[1778248826076,52.1,79667.81,0.2,-0.00511,1e-05,0.53213]
[1778248829098,52.1,79655.04,0.2,-0.00521,1e-05,0.54139]
[1778248832128,52.1,79635.9,0.2,-0.00534,1e-05,0.55361]
[1778248835016,52.1,79645.34,0.2,-0.00527,1e-05,0.54662]
[1778248838171,52.1,79660.43,0.2,-0.00515,1e-05,0.5356]
[1778248843206,52.1,79655.78,0.2,-0.00518,1e-05,0.53897]
[1778248848241,52.1,79662.71,0.2,-0.00513,1e-05,0.53395]
[1778248853276,52.1,79679.42,0.2,-0.005,1e-05,0.522]
[1778248856297,52.1,79668.77,0.2,-0.00508,1e-05,0.52959]
[1778248859673,52.1,79658.97,0.2,-0.00516,1e-05,0.53666]
[1778248865349,52.1,79666.13,0.2,-0.0051,1e-05,0.53148]
[1778248865365,52.1,79686.98,0.2,-0.00494,1e-05,0.51666]
[1778248870400,52.1,79687.97,0.2,-0.00493,1e-05,0.51597]
[1778248875435,52.1,79687.48,0.2,-0.00494,1e-05,0.51631]
[1778248878464,52.1,79677.42,0.2,-0.00502,1e-05,0.52341]
[1778248879470,52.1,79660.77,0.2,-0.00514,1e-05,0.53535]
[1778248884504,52.1,79665.29,0.2,-0.00511,1e-05,0.53209]
[1778248890148,52.1,79668.48,0.2,-0.00508,1e-05,0.5298]
[1778248890546,52.1,79685.98,0.2,-0.00495,1e-05,0.51737]
[1778248895583,52.1,79686.08,0.2,-0.00493,1e-05,0.51548]
[1778248900616,52.1,79685.67,0.2,-0.00493,1e-05,0.51577]
[1778248904667,52.1,79695.55,0.2,-0.00486,1e-05,0.50888]
[1778248906666,52.1,79706.73,0.2,-0.00478,1e-05,0.50117]
[1778248909681,52.1,79716.53,0.2,-0.00471,1e-05,0.49451]
[1778248915172,52.1,79721.19,0.2,-0.00467,1e-05,0.49136]
[1778248919754,52.1,79730.42,0.2,-0.00461,1e-05,0.48519]
[1778248921770,52.1,79719.97,0.2,-0.00468,1e-05,0.49218]
[1778248926805,52.1,79720.29,0.2,-0.00468,1e-05,0.49197]
[1778248931839,52.1,79722.26,0.2,-0.00466,1e-05,0.49064]
[1778248932661,52.1,79722.26,0.2,-0.00466,1e-05,0.49064]
[1778248932846,52.1,79724.68,0.2,-0.00465,1e-05,0.48902]
[1778248934249,52.1,79724.68,0.2,-0.00465,1e-05,0.48902]
[1778248934861,52.1,79726.16,0.2,-0.00464,1e-05,0.48803]
[1778248939512,52.1,79722.29,0.2,-0.00466,1e-05,0.49062]
[1778248939903,52.1,79726.52,0.2,-0.00463,1e-05,0.48779]
[1778248940907,52.1,79736.28,0.2,-0.00456,1e-05,0.4813]
[1778248945027,52.1,79744.55,0.2,-0.00451,1e-05,0.47586]
[1778248945120,52.1,79755.72,0.2,-0.00443,1e-05,0.4686]
[1778248946617,52.1,79755.72,0.2,-0.00443,1e-05,0.4686]
[1778248946948,52.1,79755.44,0.2,-0.00443,1e-05,0.46878]
[1778248948828,52.1,79755.08,0.2,-0.00443,1e-05,0.46901]
[1778248948968,52.1,79754.56,0.2,-0.00444,1e-05,0.46934]
[1778248949611,52.1,79754.56,0.2,-0.00444,1e-05,0.46934]
[1778248949971,52.1,79754.47,0.2,-0.00444,1e-05,0.4694]
[1778248952697,52.1,79750.95,0.2,-0.00444,1e-05,0.46999]
[1778248952991,52.1,79750.67,0.2,-0.00445,1e-05,0.47017]
[1778248953604,52.1,79750.67,0.2,-0.00445,1e-05,0.47017]
[1778248954211,52.1,79750.67,0.2,-0.00445,1e-05,0.47017]
[1778248955518,52.1,79754.14,0.2,-0.00442,1e-05,0.46792]
[1778248956023,52.1,79757.13,0.2,-0.0044,1e-05,0.466]
[1778248961052,52.1,79756.47,0.2,-0.00441,1e-05,0.46642]
[1778248966088,52.1,79756.17,0.2,-0.00441,1e-05,0.46661]
[1778248971123,52.1,79754.8,0.2,-0.00442,1e-05,0.4675]
[1778248976158,52.1,79755.32,0.2,-0.00441,1e-05,0.46716]
[1778248981193,52.1,79754.23,0.2,-0.00442,1e-05,0.46786]
[1778248986228,52.1,79750.66,0.2,-0.00445,1e-05,0.47017]
[1778248991264,52.1,79752.31,0.2,-0.00444,1e-05,0.4691]
[1778248996234,52.1,79757.49,0.2,-0.0044,1e-05,0.46576]
[1778248996300,52.1,79758.8,0.2,-0.00439,1e-05,0.46492]
[1778248998993,52.1,79757.52,0.2,-0.0044,1e-05,0.46575]
[1778248999319,52.1,79757.44,0.2,-0.0044,1e-05,0.4658]
[1778249001084,52.1,79753.02,0.2,-0.00443,1e-05,0.46865]
[1778249001108,52.1,79750.5,0.2,-0.00445,1e-05,0.47028]
[1778249003569,52.1,79750.41,0.2,-0.00445,1e-05,0.47034]
[1778249003651,52.1,79747.82,0.2,-0.00447,1e-05,0.47202]
[1778249005266,52.1,79747.82,0.2,-0.00447,1e-05,0.47202]
[1778249005327,52.1,79747.85,0.2,-0.00447,1e-05,0.472]
[1778249006719,52.1,79747.11,0.2,-0.00447,1e-05,0.47248]
[1778249006724,52.1,79745.79,0.2,-0.00448,1e-05,0.47334]
[1778249010490,52.1,79745.94,0.2,-0.00448,1e-05,0.47324]
[1778249010514,52.1,79745.85,0.2,-0.00448,1e-05,0.4733]
[1778249016306,52.1,79749.84,0.2,-0.00444,1e-05,0.46901]
[1778249018710,52.1,79754.98,0.2,-0.0044,1e-05,0.46569]
[1778249018722,52.1,79773.41,0.2,-0.00428,1e-05,0.45397]
[1778249019614,52.1,79773.41,0.2,-0.00428,1e-05,0.45397]
[1778249020280,52.1,79773.41,0.2,-0.00428,1e-05,0.45397]
[1778249019630,52.1,79785.75,0.2,-0.00419,1e-05,0.44626]
[1778249020469,52.1,79786.56,0.2,-0.00419,1e-05,0.44576]
[1778249021476,52.1,79796.71,0.2,-0.00412,1e-05,0.43951]
[1778249026534,52.1,79800.37,0.2,-0.0041,1e-05,0.43728]
[1778249029534,52.1,79786.71,0.2,-0.00419,1e-05,0.44567]
[1778249030544,52.1,79775.02,0.2,-0.00427,1e-05,0.45296]
[1778249035577,52.1,79780.49,0.2,-0.00423,1e-05,0.44953]
[1778249040613,52.1,79776.67,0.2,-0.00425,1e-05,0.45192]
[1778249043635,52.1,79785.93,0.2,-0.00419,1e-05,0.44615]
[1778249045649,52.1,79796.54,0.2,-0.00412,1e-05,0.43962]
[1778249050684,52.1,79801.75,0.2,-0.00409,1e-05,0.43644]
[1778249055719,52.1,79809.36,0.2,-0.00404,1e-05,0.43183]
[1778249060756,52.1,79812.04,0.2,-0.00403,1e-05,0.43022]
[1778249065789,52.1,79808.85,0.2,-0.00405,1e-05,0.43214]
[1778249070825,52.1,79790.72,0.2,-0.00416,1e-05,0.44319]
[1778249075859,52.1,79779.89,0.2,-0.00422,1e-05,0.44826]
[1778249080894,52.1,79780.52,0.2,-0.00421,1e-05,0.44787]
[1778249085929,52.1,79778.78,0.2,-0.00423,1e-05,0.44895]
[1778249090964,52.1,79762.25,0.2,-0.00434,1e-05,0.45936]
[1778249094992,52.1,79774.35,0.2,-0.00426,1e-05,0.45172]
[1778249096000,52.1,79795.69,0.2,-0.00412,1e-05,0.43852]
[1778249098016,52.1,79808.87,0.2,-0.00403,1e-05,0.43053]
[1778249103059,52.1,79802.74,0.2,-0.00407,1e-05,0.43423]
[1778249108093,52.1,79799.51,0.2,-0.00409,1e-05,0.43619]
[1778249110062,52.1,79798.41,0.2,-0.0041,1e-05,0.43686]
[1778249110165,52.1,79801.03,0.2,-0.00408,1e-05,0.43527]
[1778249113113,52.1,79800.08,0.2,-0.00409,1e-05,0.43585]
[1778249113214,52.1,79802.12,0.2,-0.00407,1e-05,0.43461]
[1778249113814,52.1,79802.12,0.2,-0.00407,1e-05,0.43461]
[1778249114135,52.1,79802.12,0.2,-0.00407,1e-05,0.43461]
[1778249119176,52.1,79812.02,0.2,-0.00401,1e-05,0.42864]
[1778249121185,52.1,79823.84,0.2,-0.00394,1e-05,0.42161]
[1778249126223,52.1,79827.03,0.2,-0.00392,1e-05,0.41973]
[1778249131252,52.1,79837.05,0.2,-0.00384,1e-05,0.41233]
[1778249133267,52.1,79851.77,0.2,-0.00375,1e-05,0.40388]
[1778249138302,52.1,79869.18,0.2,-0.00365,1e-05,0.39407]
[1778249143337,52.1,79875.32,0.2,-0.00362,1e-05,0.39066]
[1778249146358,52.1,79884.66,0.2,-0.00356,1e-05,0.38553]
[1778249150390,52.1,79902.67,0.2,-0.00346,1e-05,0.37579]
[1778249153408,52.1,79915.2,0.2,-0.00339,1e-05,0.36914]
[1778249157441,52.1,79943.6,0.2,-0.00324,1e-05,0.35446]
[1778249158449,52.1,79954.09,0.2,-0.00319,1e-05,0.34916]
[1778249162477,52.1,79965.19,0.2,-0.00313,1e-05,0.34363]
[1778249167512,52.1,79961.16,0.2,-0.00315,1e-05,0.34563]
[1778249169571,52.1,79948.7,0.2,-0.00321,1e-05,0.35187]
[1778249170546,52.1,79930.03,0.2,-0.00331,1e-05,0.36141]
[1778249171551,52.1,79918.04,0.2,-0.00338,1e-05,0.36765]
[1778249172551,52.1,79902.8,0.2,-0.00346,1e-05,0.37572]
[1778249177589,52.1,79898.37,0.2,-0.00348,1e-05,0.3781]
[1778249182621,52.1,79905.91,0.2,-0.00344,1e-05,0.37406]
[1778249185644,52.1,79895.89,0.2,-0.0035,1e-05,0.37943]
[1778249187659,52.1,79884.57,0.2,-0.00356,1e-05,0.38558]
[1778249191496,52.1,79891.92,0.2,-0.00352,1e-05,0.38158]
[1778249192273,52.1,79900.85,0.2,-0.00347,1e-05,0.37677]
[1778249192356,52.1,79900.85,0.2,-0.00347,1e-05,0.37677]
[1778249193303,52.1,79890.79,0.2,-0.00351,1e-05,0.38073]
[1778249193374,52.1,79883.19,0.2,-0.00356,1e-05,0.38486]
[1778249196720,52.1,79898.92,0.2,-0.00347,1e-05,0.37636]
[1778249201756,52.1,79877.29,0.2,-0.00359,1e-05,0.3881]
[1778249205785,52.1,79886.4,0.2,-0.00354,1e-05,0.38311]
[1778249206791,52.1,79895.47,0.2,-0.00349,1e-05,0.37821]
[1778249211826,52.1,79887.9,0.2,-0.00353,1e-05,0.3823]
[1778249216861,52.1,79885.96,0.2,-0.00354,1e-05,0.38335]
[1778249221896,52.1,79891.36,0.2,-0.00351,1e-05,0.38043]
[1778249226932,52.1,79884.54,0.2,-0.00355,1e-05,0.38413]
[1778249229953,52.1,79896.48,0.2,-0.00348,1e-05,0.37767]
[1778249234992,52.1,79889.15,0.2,-0.00352,1e-05,0.38162]
[1778249235996,52.1,79879.11,0.2,-0.00358,1e-05,0.3871]
[1778249241031,52.1,79878.58,0.2,-0.00358,1e-05,0.38739]
[1778249243045,52.1,79863.64,0.2,-0.00367,1e-05,0.39567]
[1778249246066,52.1,79849.29,0.2,-0.00375,1e-05,0.40377]
[1778249248080,52.1,79839.83,0.2,-0.00381,1e-05,0.40918]
[1778249253116,52.1,79834.73,0.2,-0.00383,1e-05,0.41059]
[1778249258150,52.1,79836.29,0.2,-0.00382,1e-05,0.40969]
[1778249263186,52.1,79836.55,0.2,-0.00382,1e-05,0.40954]
[1778249268222,52.1,79842.65,0.2,-0.00378,1e-05,0.40603]
[1778249273261,52.1,79854.55,0.2,-0.00371,1e-05,0.39927]
[1778249278291,52.1,79860.49,0.2,-0.00367,1e-05,0.39593]
[1778249281312,52.1,79869.55,0.2,-0.00362,1e-05,0.39089]
[1778249286351,52.1,79877.86,0.2,-0.00357,1e-05,0.38631]
[1778249288362,52.1,79867.96,0.2,-0.00363,1e-05,0.39177]
[1778249293398,52.1,79866.39,0.2,-0.00364,1e-05,0.39264]
[1778249297424,52.1,79856.22,0.2,-0.0037,1e-05,0.39833]
[1778249301454,52.1,79845.68,0.2,-0.00376,1e-05,0.4043]
[1778249306490,52.1,79837.54,0.2,-0.00381,1e-05,0.40897]
[1778249311527,52.1,79834.66,0.2,-0.00381,1e-05,0.40909]
[1778249316594,52.1,79830.51,0.2,-0.00384,1e-05,0.41148]
[1778249319614,52.1,79843.26,0.2,-0.00376,1e-05,0.40416]
[1778249324651,52.1,79848.91,0.2,-0.00373,1e-05,0.40095]
[1778249329684,52.1,79842.09,0.2,-0.00377,1e-05,0.40482]
[1778249334719,52.1,79833.15,0.2,-0.00382,1e-05,0.40996]
[1778249339755,52.1,79844.16,0.2,-0.00376,1e-05,0.40364]
[1778249341773,52.1,79857.13,0.2,-0.00368,1e-05,0.39631]
[1778249342776,52.1,79846.5,0.2,-0.00374,1e-05,0.40231]
[1778249345797,52.1,79836.57,0.2,-0.0038,1e-05,0.40799]
[1778249350831,52.1,79837.99,0.2,-0.00379,1e-05,0.40717]
[1778249355868,52.1,79832.55,0.2,-0.00383,1e-05,0.4103]
[1778249360902,52.1,79826.66,0.2,-0.00386,1e-05,0.41372]
[1778249365937,52.1,79821.51,0.2,-0.00389,1e-05,0.41672]
[1778249368958,52.1,79831.13,0.2,-0.00384,1e-05,0.41112]
[1778249372985,52.1,79837.38,0.2,-0.00378,1e-05,0.40599]
[1778249378021,52.1,79835.68,0.2,-0.00379,1e-05,0.40696]
[1778249383056,52.1,79830.69,0.2,-0.00382,1e-05,0.40984]
[1778249388091,52.1,79835.85,0.2,-0.00379,1e-05,0.40687]
[1778249390106,52.1,79845.02,0.2,-0.00374,1e-05,0.40163]
[1778249393130,52.1,79834.63,0.2,-0.0038,1e-05,0.40757]
[1778249397160,52.1,79844.85,0.2,-0.00374,1e-05,0.40173]
[1778249402189,52.1,79841.63,0.2,-0.00376,1e-05,0.40356]
[1778249407228,52.1,79842.38,0.2,-0.00375,1e-05,0.40313]
[1778249410254,52.1,79851.89,0.2,-0.0037,1e-05,0.39775]
[1778249412266,52.1,79865.75,0.2,-0.00362,1e-05,0.39002]
[1778249417302,52.1,79866.57,0.2,-0.00361,1e-05,0.38957]
[1778249422339,52.1,79869.9,0.2,-0.00359,1e-05,0.38773]
[1778249426378,52.1,79879.77,0.2,-0.00354,1e-05,0.38233]
[1778249431405,52.1,79875.55,0.2,-0.00355,1e-05,0.38316]
[1778249434426,52.1,79866.58,0.2,-0.0036,1e-05,0.38808]
[1778249437453,52.1,79857.23,0.2,-0.00365,1e-05,0.39326]
[1778249438455,52.1,79840.01,0.2,-0.00375,1e-05,0.40296]
[1778249442484,52.1,79830.2,0.2,-0.00381,1e-05,0.40858]
[1778249446522,52.1,79872.84,0.2,-0.00356,1e-05,0.38464]
[1778249447529,52.1,79892.52,0.2,-0.00345,1e-05,0.37401]
[1778249451560,52.1,79883.15,0.2,-0.0035,1e-05,0.37904]
[1778249454591,52.1,79872.07,0.2,-0.00357,1e-05,0.38506]
[1778249459623,52.1,79868.98,0.2,-0.00358,1e-05,0.38676]
[1778249464660,52.1,79856.75,0.2,-0.00366,1e-05,0.39353]
[1778249467683,52.1,79844.32,0.2,-0.00373,1e-05,0.40051]
[1778249472717,52.1,79842.19,0.2,-0.00374,1e-05,0.40172]
[1778249477754,52.1,79846.67,0.2,-0.00371,1e-05,0.39918]
[1778249481782,52.1,79836.64,0.2,-0.00377,1e-05,0.40488]
[1778249486819,52.1,79831.67,0.2,-0.0038,1e-05,0.40773]
[1778249489842,52.1,79813.24,0.2,-0.00392,1e-05,0.41845]
[1778249490848,52.1,79803.8,0.2,-0.00398,1e-05,0.42403]
[1778249495883,52.1,79803.23,0.2,-0.00396,1e-05,0.42279]
[1778249500948,52.1,79798.6,0.2,-0.00399,1e-05,0.42555]
[1778249503968,52.1,79810.04,0.2,-0.00392,1e-05,0.41877]
[1778249504981,52.1,79819.46,0.2,-0.00386,1e-05,0.41325]
[1778249507996,52.1,79828.62,0.2,-0.00381,1e-05,0.40795]
[1778249512025,52.1,79843.08,0.2,-0.00372,1e-05,0.3997]
[1778249515049,52.1,79858.84,0.2,-0.00363,1e-05,0.39087]
[1778249520084,52.1,79858.04,0.2,-0.00363,1e-05,0.39132]
[1778249525119,52.1,79861.69,0.2,-0.00361,1e-05,0.38929]
[1778249530155,52.1,79852.72,0.2,-0.00366,1e-05,0.39428]
[1778249535362,52.1,79857.63,0.2,-0.00364,1e-05,0.39154]
[1778249535452,52.1,79856.21,0.2,-0.00364,1e-05,0.39233]
[1778249536422,52.1,79856.21,0.2,-0.00364,1e-05,0.39233]
[1778249536511,52.1,79856.99,0.2,-0.00364,1e-05,0.3919]
[1778249543245,52.1,79854.1,0.2,-0.00366,1e-05,0.39351]
[1778249545259,52.1,79864.39,0.2,-0.0036,1e-05,0.3878]
[1778249548280,52.1,79873.74,0.2,-0.00354,1e-05,0.38268]
[1778249553315,52.1,79878.54,0.2,-0.0035,1e-05,0.37862]
[1778249558351,52.1,79883.0,0.2,-0.00348,1e-05,0.37622]
[1778249563385,52.1,79879.27,0.2,-0.0035,1e-05,0.37822]
[1778249568422,52.1,79879.56,0.2,-0.0035,1e-05,0.37807]
[1778249571442,52.1,79891.29,0.2,-0.00343,1e-05,0.37179]
[1778249575470,52.1,79881.93,0.2,-0.00348,1e-05,0.37679]
[1778249580507,52.1,79877.22,0.2,-0.00351,1e-05,0.37933]
[1778249584533,52.1,79888.28,0.2,-0.00345,1e-05,0.37339]
[1778249589568,52.1,79875.62,0.2,-0.00352,1e-05,0.3802]
[1778249594605,52.1,79864.79,0.2,-0.00358,1e-05,0.3861]
[1778249595267,52.1,79864.79,0.2,-0.00358,1e-05,0.3861]
[1778249595610,52.1,79860.12,0.2,-0.00361,1e-05,0.38868]
[1778249597650,52.1,79857.59,0.2,-0.00362,1e-05,0.39007]
[1778249597760,52.1,79854.47,0.2,-0.00364,1e-05,0.39192]
[1778249599276,52.1,79857.34,0.2,-0.00363,1e-05,0.3904]
[1778249599639,52.1,79857.34,0.2,-0.00363,1e-05,0.39046]
[1778249601178,52.1,79855.66,0.2,-0.00364,1e-05,0.39149]
[1778249601653,52.1,79855.95,0.2,-0.00364,1e-05,0.3914]
[1778249603666,52.11,79867.85,0.2,-0.00357,1e-05,0.38485]
[1778249606742,52.11,79876.92,0.2,-0.00352,1e-05,0.37998]
[1778249612729,52.11,79875.86,0.2,-0.00351,1e-05,0.37927]
[1778249617766,52.11,79872.45,0.2,-0.00353,1e-05,0.38126]
[1778249622803,52.12,79879.82,0.2,-0.00349,1e-05,0.37745]
[1778249627839,52.12,79883.08,0.2,-0.00348,1e-05,0.37591]
[1778249630860,52.12,79870.29,0.2,-0.00355,1e-05,0.38295]
[1778249635895,52.12,79869.79,0.2,-0.00355,1e-05,0.38335]
[1778249640930,52.13,79872.4,0.2,-0.00354,1e-05,0.38207]
[1778249645965,52.13,79872.85,0.2,-0.00354,1e-05,0.382]
[1778249651031,52.13,79873.36,0.2,-0.00354,1e-05,0.38186]
[1778249655062,52.14,79884.79,0.2,-0.00348,1e-05,0.37582]
[1778249660927,52.14,79890.02,0.2,-0.00345,1e-05,0.37315]
[1778249666148,52.14,79889.77,0.2,-0.00345,1e-05,0.37328]
[1778249671183,52.14,79893.36,0.2,-0.00342,1e-05,0.36994]
[1778249676218,52.14,79883.53,0.2,-0.00347,1e-05,0.37517]
[1778249681253,52.14,79885.21,0.2,-0.00346,1e-05,0.37427]
[1778249686299,52.14,79891.55,0.2,-0.00343,1e-05,0.3709]
[1778249691323,52.14,79891.4,0.2,-0.00343,1e-05,0.37098]
[1778249696360,52.14,79897.65,0.2,-0.00339,1e-05,0.36768]
[1778249701396,52.14,79901.87,0.2,-0.00337,1e-05,0.36546]
[1778249705422,52.14,79887.1,0.2,-0.00345,1e-05,0.37327]
[1778249707439,52.14,79876.33,0.2,-0.00351,1e-05,0.37905]
[1778249710460,52.14,79886.85,0.2,-0.00345,1e-05,0.3734]
[1778249714490,52.14,79876.18,0.2,-0.00351,1e-05,0.37913]
[1778249719527,52.14,79883.72,0.2,-0.00347,1e-05,0.37507]
[1778249724564,52.14,79890.16,0.2,-0.00343,1e-05,0.37164]
[1778249726578,52.14,79900.17,0.2,-0.00338,1e-05,0.36635]
[1778249728594,52.14,79912.82,0.2,-0.00331,1e-05,0.35977]
[1778249733627,52.14,79912.03,0.2,-0.0033,1e-05,0.35877]
[1778249738663,52.14,79918.46,0.2,-0.00327,1e-05,0.35547]
[1778249743700,52.14,79919.64,0.2,-0.00326,1e-05,0.35487]
[1778249748732,52.14,79922.66,0.2,-0.00325,1e-05,0.35333]
[1778249753767,52.14,79922.05,0.2,-0.00325,1e-05,0.35364]
[1778249756791,52.14,79933.21,0.2,-0.00319,1e-05,0.348]
[1778249761825,52.14,79939.14,0.2,-0.00316,1e-05,0.34504]
[1778249766859,52.14,79946.51,0.2,-0.00312,1e-05,0.34139]
[1778249772089,52.14,79955.99,0.2,-0.00308,0.0,0.33674]
[1778249773956,52.14,79992.82,0.2,-0.0029,0.0,0.31919]
[1778249776979,52.14,79980.93,0.2,-0.00295,0.0,0.32476]
[1778249781009,52.14,79992.25,0.2,-0.0029,0.0,0.31945]
[1778249785043,52.14,80002.02,0.2,-0.00285,0.0,0.31493]
[1778249790085,52.14,80007.3,0.2,-0.00283,0.0,0.31251]
[1778249792091,52.14,80036.52,0.2,-0.00269,0.0,0.29819]
[1778249793098,52.14,80049.34,0.2,-0.00263,0.0,0.29262]
[1778249798134,52.14,80046.3,0.2,-0.00264,0.0,0.29393]
[1778249801155,52.14,80032.37,0.2,-0.00271,0.0,0.30002]
[1778249802162,52.14,80023.34,0.2,-0.00275,0.0,0.30402]
[1778249804176,52.14,80008.53,0.2,-0.00281,0.0,0.31069]
[1778249809222,52.14,80025.86,0.2,-0.00273,0.0,0.3029]
[1778249814252,52.14,80020.32,0.2,-0.00276,0.0,0.30537]
[1778249819289,52.14,80025.56,0.2,-0.00274,0.0,0.30303]
[1778249820304,52.14,80037.38,0.2,-0.00268,0.0,0.29782]
[1778249825333,52.14,80030.59,0.2,-0.00271,0.0,0.3008]
[1778249828354,52.14,80020.89,0.2,-0.00276,0.0,0.30512]
[1778249833390,52.14,80026.87,0.2,-0.00273,0.0,0.30245]
[1778249836411,52.14,80017.32,0.2,-0.00277,0.0,0.30672]
[1778249842247,52.14,80018.46,0.2,-0.00277,0.0,0.30621]
[1778249847488,52.14,80020.3,0.2,-0.00276,0.0,0.30538]
[1778249851517,52.14,80031.43,0.2,-0.0027,0.0,0.29921]
[1778249856553,52.14,80030.72,0.2,-0.0027,0.0,0.29952]
[1778249857560,52.14,80040.49,0.2,-0.00266,0.0,0.29525]
[1778249862602,52.14,80032.78,0.2,-0.00269,0.0,0.29862]
[1778249867630,52.14,80036.25,0.2,-0.00268,0.0,0.2971]
[1778249872679,52.14,80045.7,0.2,-0.00264,0.0,0.29299]
[1778249877706,52.14,80044.76,0.2,-0.00264,0.0,0.29339]
[1778249880724,52.14,80035.1,0.2,-0.00268,0.0,0.2976]
[1778249885761,52.14,80030.81,0.2,-0.0027,0.0,0.29948]
[1778249888780,52.14,80049.04,0.2,-0.00262,0.0,0.29155]
[1778249889790,52.14,80061.98,0.2,-0.00257,0.0,0.28603]
[1778249890795,52.14,80072.08,0.2,-0.00252,0.0,0.28178]
[1778249891801,52.14,80087.5,0.2,-0.00246,0.0,0.27541]
[1778249892808,52.14,80096.63,0.2,-0.00242,0.0,0.27169]
[1778249897843,52.14,80108.16,0.2,-0.00238,0.0,0.26707]
[1778249901059,52.14,80115.61,0.2,-0.00235,0.0,0.26412]
[1778249901193,52.14,80168.96,0.2,-0.00215,0.0,0.2438]
[1778249901597,52.14,80168.96,0.2,-0.00215,0.0,0.2438]
[1778249901885,52.14,80168.96,0.2,-0.00215,0.0,0.2438]
[1778249903041,52.14,80168.96,0.2,-0.00215,0.0,0.2438]
[1778249903140,52.14,80192.12,0.2,-0.00207,0.0,0.23542]
[1778249905910,52.14,80216.6,0.2,-0.00198,0.0,0.22684]
[1778249907924,52.14,80232.56,0.2,-0.00193,0.0,0.22139]
[1778249908931,52.14,80243.43,0.2,-0.00189,0.0,0.21775]
[1778249911958,52.14,80272.8,0.2,-0.00179,0.0,0.20726]
[1778249912804,52.14,80272.8,0.2,-0.00179,0.0,0.20726]
[1778249912997,52.14,80301.35,0.2,-0.00171,0.0,0.19834]
[1778249913674,52.14,80301.35,0.2,-0.00171,0.0,0.19834]
[1778249913967,52.14,80344.46,0.2,-0.00159,0.0,0.18553]
[1778249914978,52.14,80378.74,0.2,-0.0015,0.0,0.17587]
[1778249916996,52.14,80402.77,0.2,-0.00144,0.0,0.16937]
[1778249919004,52.14,80392.14,0.2,-0.00146,0.0,0.17222]
[1778249922032,52.14,80406.33,0.2,-0.00143,0.0,0.16843]
[1778249924054,52.14,80388.39,0.2,-0.00147,0.0,0.17323]
[1778249924982,52.14,80388.39,0.2,-0.00147,0.0,0.17323]
[1778249925084,52.14,80324.69,0.2,-0.00164,0.0,0.19131]
[1778249925884,52.14,80324.69,0.2,-0.00164,0.0,0.19131]
[1778249926074,52.14,80323.73,0.2,-0.00165,0.0,0.1916]
[1778249927087,52.14,80300.68,0.2,-0.00171,0.0,0.19855]
[1778249930105,52.14,80314.98,0.2,-0.00167,0.0,0.19421]
[1778249933127,52.14,80305.5,0.2,-0.0017,0.0,0.19708]
[1778249935145,52.14,80319.02,0.2,-0.00166,0.0,0.193]
[1778249936151,52.14,80330.89,0.2,-0.00163,0.0,0.18948]
[1778249937156,52.14,80342.48,0.2,-0.00159,0.0,0.1861]
[1778249942199,52.14,80336.22,0.2,-0.00161,0.0,0.18792]
[1778249943199,52.14,80321.24,0.2,-0.00165,0.0,0.19234]
[1778249944206,52.14,80311.73,0.2,-0.00168,0.0,0.19519]
[1778249946222,52.14,80299.13,0.2,-0.00172,0.0,0.19902]
[1778249949249,52.14,80282.02,0.2,-0.00177,0.0,0.20434]
[1778249950260,52.14,80265.22,0.2,-0.00182,0.0,0.20968]
[1778249952268,52.14,80254.66,0.2,-0.00185,0.0,0.21311]
[1778249955311,52.14,80278.84,0.2,-0.00178,0.0,0.20534]
[1778249960332,52.14,80270.71,0.2,-0.0018,0.0,0.20793]
[1778249961344,52.14,80256.57,0.2,-0.00185,0.0,0.21248]
[1778249962347,52.14,80246.6,0.2,-0.00188,0.0,0.21575]
[1778249967381,52.14,80238.42,0.2,-0.0019,0.0,0.21847]
[1778249972418,52.14,80238.62,0.2,-0.00189,0.0,0.21744]
[1778249977460,52.14,80248.09,0.2,-0.00186,0.0,0.21431]
[1778249978467,52.14,80260.29,0.2,-0.00183,0.0,0.21034]
[1778249983505,52.14,80265.09,0.2,-0.00181,0.0,0.2088]
[1778249985522,52.14,80277.85,0.2,-0.00177,0.0,0.20474]
[1778249990349,52.14,80304.55,0.2,-0.00169,0.0,0.19648]
[1778249991566,52.14,80317.09,0.2,-0.00166,0.0,0.19271]
[1778249992576,52.14,80327.15,0.2,-0.00163,0.0,0.18972]
[1778249993582,52.14,80347.21,0.2,-0.00157,0.0,0.1839]
[1778249994589,52.14,80358.07,0.2,-0.00154,0.0,0.18081]
[1778249997609,52.14,80347.58,0.2,-0.00157,0.0,0.18379]
[1778250002646,52.14,80351.53,0.2,-0.00156,0.0,0.18266]
[1778250005691,52.14,80330.72,0.2,-0.00162,0.0,0.18868]
[1778250006681,52.14,80321.04,0.2,-0.00165,0.0,0.19153]
[1778250011716,52.14,80319.81,0.2,-0.00165,0.0,0.1919]
[1778250016751,52.14,80316.38,0.2,-0.00166,0.0,0.19292]
[1778250021790,52.14,80313.77,0.2,-0.00167,0.0,0.1937]
[1778250023815,52.14,80329.76,0.2,-0.00162,0.0,0.18896]
[1778250024818,52.14,80346.55,0.2,-0.00158,0.0,0.18409]
[1778250029853,52.14,80352.83,0.2,-0.00156,0.0,0.1823]
[1778250032885,52.14,80370.7,0.2,-0.0015,0.0,0.17647]
[1778250033896,52.14,80383.99,0.2,-0.00147,0.0,0.17283]
[1778250038933,52.14,80376.44,0.2,-0.00149,0.0,0.17489]
[1778250041956,52.14,80387.42,0.2,-0.00146,0.0,0.1719]
[1778250044977,52.14,80371.35,0.2,-0.0015,0.0,0.17629]
[1778250046991,52.14,80360.18,0.2,-0.00153,0.0,0.17939]
[1778250047999,52.14,80337.64,0.2,-0.00159,0.0,0.18581]
[1778250051021,52.14,80327.64,0.2,-0.00162,0.0,0.18872]
[1778250056076,52.14,80320.85,0.2,-0.00164,0.0,0.19072]
[1778250058070,52.14,80342.31,0.2,-0.00158,0.0,0.18447]
[1778250063111,52.14,80349.08,0.2,-0.00156,0.0,0.18253]
[1778250065125,52.14,80331.98,0.2,-0.00161,0.0,0.18745]
[1778250070161,52.14,80334.42,0.2,-0.0016,0.0,0.18674]
[1778250072177,52.14,80321.98,0.2,-0.00164,0.0,0.19039]
[1778250075199,52.14,80338.46,0.2,-0.00159,0.0,0.18557]
[1778250076209,52.14,80350.1,0.2,-0.00156,0.0,0.18224]
[1778250078218,52.14,80340.05,0.2,-0.00159,0.0,0.18512]
[1778250081240,52.14,80327.22,0.2,-0.00162,0.0,0.18885]
[1778250086276,52.14,80324.09,0.2,-0.00163,0.0,0.18977]
[1778250091311,52.14,80320.68,0.2,-0.00163,0.0,0.18991]
[1778250096348,52.14,80322.85,0.2,-0.00163,0.0,0.18927]
[1778250101383,52.14,80326.65,0.2,-0.00162,0.0,0.18816]
[1778250106418,52.14,80328.58,0.2,-0.00161,0.0,0.18759]
[1778250111453,52.14,80320.72,0.2,-0.00163,0.0,0.1899]
[1778250116488,52.14,80327.87,0.2,-0.00161,0.0,0.1878]
[1778250118502,52.14,80315.54,0.2,-0.00165,0.0,0.19143]
[1778250123537,52.14,80309.82,0.2,-0.00166,0.0,0.19314]
[1778250125551,52.14,80319.3,0.2,-0.00164,0.0,0.19032]
[1778250130586,52.14,80316.79,0.2,-0.00164,0.0,0.19106]
[1778250133612,52.14,80296.99,0.2,-0.0017,0.0,0.19702]
[1778250136628,52.14,80280.35,0.2,-0.00175,0.0,0.20215]
[1778250139650,52.14,80270.73,0.2,-0.00178,0.0,0.20517]
[1778250144685,52.14,80275.15,0.2,-0.00176,0.0,0.20377]
[1778250149721,52.14,80268.05,0.2,-0.00179,0.0,0.20601]
[1778250154758,52.14,80252.33,0.2,-0.00183,0.0,0.21012]
[1778250159791,52.14,80250.78,0.2,-0.00183,0.0,0.21062]
[1778250164828,52.14,80257.24,0.2,-0.00181,0.0,0.20854]
[1778250169861,52.14,80254.08,0.2,-0.00182,0.0,0.20955]
[1778250174896,52.14,80247.29,0.2,-0.00184,0.0,0.21175]
[1778250178924,52.14,80236.53,0.2,-0.00188,0.0,0.21528]
[1778250181742,52.14,80220.78,0.2,-0.00193,0.0,0.22053]
[1778250186979,52.14,80228.81,0.2,-0.0019,0.0,0.21784]
[1778250192020,52.14,80212.1,0.2,-0.00196,0.0,0.22347]
[1778250194034,52.14,80201.92,0.2,-0.00199,0.0,0.22697]
[1778250196047,52.14,80191.81,0.2,-0.00202,0.0,0.23048]
[1778250201083,52.14,80186.29,0.2,-0.00204,0.0,0.23243]
[1778250204105,52.14,80198.15,0.2,-0.002,0.0,0.22827]
[1778250209139,52.14,80191.15,0.2,-0.00203,0.0,0.23072]
[1778250214173,52.14,80198.56,0.2,-0.00199,0.0,0.22714]
[1778250219209,52.14,80191.67,0.2,-0.00202,0.0,0.22953]
[1778250224244,52.14,80202.34,0.2,-0.00198,0.0,0.22583]
[1778250229279,52.14,80203.8,0.2,-0.00197,0.0,0.22533]
[1778250234316,52.14,80204.72,0.2,-0.00197,0.0,0.22501]
[1778250239351,52.14,80202.41,0.2,-0.00198,0.0,0.22581]
[1778250241364,52.14,80193.0,0.2,-0.00201,0.0,0.22907]
[1778250245394,52.14,80203.08,0.2,-0.00198,0.0,0.22558]
[1778250250429,52.14,80207.4,0.2,-0.00196,0.0,0.22409]
[1778250255465,52.14,80215.63,0.2,-0.00194,0.0,0.2213]
[1778250260500,52.14,80223.44,0.2,-0.00191,0.0,0.21867]
[1778250265534,52.14,80220.99,0.2,-0.00192,0.0,0.21949]
[1778250269566,52.14,80231.55,0.2,-0.00188,0.0,0.21597]
[1778250274600,52.14,80234.96,0.2,-0.00187,0.0,0.21389]
[1778250279637,52.14,80238.28,0.2,-0.00185,0.0,0.21281]
[1778250284671,52.14,80235.01,0.2,-0.00186,0.0,0.21388]
[1778250289710,52.14,80226.86,0.2,-0.00189,0.0,0.21657]
[1778250294750,52.14,80235.77,0.2,-0.00186,0.0,0.21363]
[1778250300788,52.14,80237.5,0.2,-0.00186,0.0,0.21306]
[1778250305822,52.14,80244.49,0.2,-0.00184,0.0,0.21079]
[1778250310860,52.14,80239.8,0.2,-0.00185,0.0,0.21231]
[1778250315896,52.14,80238.92,0.2,-0.00185,0.0,0.2126]
[1778250320931,52.14,80241.89,0.2,-0.00184,0.0,0.21163]
[1778250323952,52.14,80225.66,0.2,-0.00189,0.0,0.21697]
[1778250326973,52.14,80215.72,0.2,-0.00193,0.0,0.22029]
[1778250332804,52.14,80219.43,0.2,-0.00191,0.0,0.21808]
[1778250338050,52.14,80219.28,0.2,-0.00191,0.0,0.21813]
[1778250343089,52.14,80220.05,0.2,-0.0019,0.0,0.21788]
[1778250348123,52.14,80236.53,0.2,-0.00185,0.0,0.21244]
[1778250352151,52.14,80251.52,0.2,-0.00181,0.0,0.20759]
[1778250357185,52.14,80253.81,0.2,-0.0018,0.0,0.20686]
[1778250362222,52.14,80250.94,0.2,-0.00181,0.0,0.20778]
[1778250364235,52.14,80240.87,0.2,-0.00184,0.0,0.21102]
[1778250366249,52.14,80231.35,0.2,-0.00187,0.0,0.21413]
[1778250371287,52.14,80233.05,0.2,-0.00186,0.0,0.21357]
[1778250374307,52.14,80219.34,0.2,-0.00191,0.0,0.21811]
[1778250379342,52.14,80221.0,0.2,-0.0019,0.0,0.21756]
[1778250382364,52.14,80230.53,0.2,-0.00187,0.0,0.2144]
[1778250387398,52.14,80235.92,0.2,-0.00185,0.0,0.21264]
[1778250392433,52.14,80227.43,0.2,-0.00187,0.0,0.21447]
[1778250397468,52.14,80227.81,0.2,-0.00187,0.0,0.21435]
[1778250400297,52.14,80219.31,0.2,-0.0019,0.0,0.21716]
[1778250400492,52.14,80209.41,0.2,-0.00193,0.0,0.22048]
[1778250405526,52.14,80201.42,0.2,-0.00196,0.0,0.22319]
[1778250409398,52.14,80201.31,0.2,-0.00196,0.0,0.22323]
[1778250409559,52.14,80202.56,0.2,-0.00195,0.0,0.22281]
[1778250412575,52.14,80192.55,0.2,-0.00199,0.0,0.22624]
[1778250417612,52.14,80193.25,0.2,-0.00198,0.0,0.226]
[1778250422648,52.14,80173.3,0.2,-0.00205,0.0,0.23297]
[1778250424661,52.14,80185.42,0.2,-0.00201,0.0,0.22871]
[1778250426674,52.14,80201.24,0.2,-0.00196,0.0,0.22326]
[1778250431714,52.14,80205.53,0.2,-0.00194,0.0,0.2218]
[1778250436746,52.14,80203.51,0.2,-0.00195,0.0,0.22248]
[1778250441779,52.14,80193.27,0.2,-0.00198,0.0,0.22599]
[1778250442311,52.14,80193.27,0.2,-0.00198,0.0,0.22599]
[1778250442786,52.14,80191.27,0.2,-0.00199,0.0,0.22668]
[1778250447821,52.14,80202.78,0.2,-0.00195,0.0,0.22273]
[1778250452857,52.14,80201.09,0.2,-0.00195,0.0,0.22233]
[1778250457890,52.14,80193.24,0.2,-0.00198,0.0,0.22501]
[1778250462926,52.14,80194.39,0.2,-0.00197,0.0,0.22462]
[1778250467961,52.14,80193.43,0.2,-0.00198,0.0,0.22495]
[1778250472998,52.14,80196.88,0.2,-0.00196,0.0,0.22376]
[1778250478042,52.14,80197.05,0.2,-0.00196,0.0,0.22371]
[1778250483078,52.14,80181.32,0.2,-0.00202,0.0,0.22914]
[1778250487891,52.14,80178.32,0.2,-0.00203,0.0,0.23019]
[1778250488112,52.14,80179.0,0.2,-0.00202,0.0,0.22996]
[1778250493951,52.14,80171.4,0.2,-0.00205,0.0,0.23263]
[1778250499191,52.14,80169.5,0.2,-0.00206,0.0,0.23331]
[1778250502212,52.14,80152.42,0.2,-0.00212,0.0,0.23944]
[1778250505233,52.14,80140.65,0.2,-0.00216,0.0,0.24375]
[1778250510273,52.14,80132.71,0.2,-0.00219,0.0,0.2467]
[1778250515304,52.14,80129.89,0.2,-0.00219,0.0,0.24669]
[1778250520339,52.14,80122.5,0.2,-0.00222,0.0,0.24946]
[1778250525373,52.14,80129.69,0.2,-0.00219,0.0,0.24676]
[1778250528398,52.14,80142.39,0.2,-0.00214,0.0,0.24206]
[1778250533433,52.14,80145.83,0.2,-0.00213,0.0,0.2408]
[1778250535446,52.14,80158.51,0.2,-0.00209,0.0,0.23621]
[1778250540481,52.14,80153.31,0.2,-0.00211,0.0,0.23808]
[1778250545517,52.14,80145.45,0.2,-0.00213,0.0,0.24094]
[1778250550550,52.14,80140.0,0.2,-0.00215,0.0,0.24294]
[1778250551558,52.14,80129.57,0.2,-0.00219,0.0,0.24681]
[1778250556597,52.14,80130.02,0.2,-0.00219,0.0,0.24664]
[1778250561628,52.14,80135.48,0.2,-0.00217,0.0,0.24461]
[1778250566663,52.14,80139.01,0.2,-0.00216,0.0,0.24331]
[1778250571698,52.14,80129.06,0.2,-0.00218,0.0,0.24594]
[1778250576733,52.14,80123.39,0.2,-0.0022,0.0,0.24806]
[1778250581769,52.14,80123.79,0.2,-0.0022,0.0,0.24791]
[1778250586817,52.14,80121.99,0.2,-0.00221,0.0,0.24858]
[1778250588826,52.14,80109.85,0.2,-0.00226,0.0,0.25318]
[1778250590839,52.14,80098.78,0.2,-0.0023,0.0,0.25744]
[1778250595874,52.14,80089.7,0.2,-0.00233,0.0,0.26098]
[1778250597888,52.14,80077.85,0.2,-0.00238,0.0,0.26567]
[1778250599915,52.14,80065.82,0.2,-0.00243,0.0,0.2705]
[1778250602923,52.14,80055.7,0.2,-0.00247,0.0,0.27463]
[1778250605944,52.14,80066.44,0.2,-0.00243,0.0,0.27025]
[1778250608981,52.14,80051.51,0.2,-0.00249,0.0,0.27635]
[1778250610981,52.14,80035.15,0.2,-0.00256,0.0,0.28318]
[1778250612999,52.14,80017.84,0.2,-0.00263,0.0,0.29056]
[1778250615016,52.14,80003.21,0.2,-0.00269,0.0,0.29692]
[1778250616033,52.14,79989.7,0.2,-0.00276,0.0,0.30291]
[1778250617039,52.14,79970.98,0.2,-0.00284,0.0,0.31139]
[1778250622091,52.14,79962.25,0.2,-0.00288,0.0,0.31541]
[1778250624103,52.14,79977.65,0.2,-0.00281,0.0,0.30835]
[1778250629141,52.14,79983.58,0.2,-0.00278,0.0,0.30566]
[1778250632159,52.14,79969.44,0.2,-0.00284,0.0,0.31082]
[1778250637194,52.14,79956.47,0.2,-0.0029,0.0,0.31681]
[1778250641232,52.14,79946.67,0.2,-0.00295,0.0,0.3214]
[1778250642238,52.14,79933.1,0.2,-0.00301,0.0,0.32785]
[1778250643263,52.14,79917.68,0.2,-0.00309,1e-05,0.33532]
[1778250644266,52.14,79897.44,0.2,-0.00319,1e-05,0.34534]
[1778250646308,52.14,79884.24,0.2,-0.00326,1e-05,0.35202]
[1778250651368,52.14,79877.15,0.2,-0.0033,1e-05,0.35566]
[1778250652364,52.14,79859.48,0.2,-0.0034,1e-05,0.36485]
[1778250653358,52.14,79845.58,0.2,-0.00347,1e-05,0.37224]
[1778250654364,52.14,79822.71,0.2,-0.0036,1e-05,0.38466]
[1778250655369,52.14,79806.07,0.2,-0.0037,1e-05,0.39393]
[1778250660454,52.14,79797.35,0.2,-0.00375,1e-05,0.39886]
[1778250661416,52.14,79787.19,0.2,-0.00381,1e-05,0.40468]
[1778250662441,52.14,79774.63,0.2,-0.00389,1e-05,0.41197]
[1778250665205,52.14,79787.26,0.2,-0.00381,1e-05,0.40464]
[1778250666485,52.14,79812.93,0.2,-0.00366,1e-05,0.39009]
[1778250667466,52.14,79838.37,0.2,-0.00351,1e-05,0.37612]
[1778250669480,52.14,79853.13,0.2,-0.00343,1e-05,0.36821]
[1778250670488,52.14,79874.61,0.2,-0.00331,1e-05,0.35697]
[1778250671494,52.14,79887.62,0.2,-0.00324,1e-05,0.3503]
[1778250673509,52.14,79901.66,0.2,-0.00317,1e-05,0.34323]
[1778250676532,52.14,79918.57,0.2,-0.00308,1e-05,0.33488]
[1778250681571,52.14,79920.17,0.2,-0.00308,1e-05,0.3341]
[1778250685345,52.14,79931.38,0.2,-0.00302,0.0,0.32867]
[1778250686602,52.14,79940.74,0.2,-0.00297,0.0,0.3242]
[1778250689626,52.14,79955.03,0.2,-0.00291,0.0,0.31748]
[1778250695417,52.14,79938.45,0.2,-0.00297,0.0,0.32398]
[1778250700702,52.14,79944.56,0.2,-0.00294,0.0,0.32109]
[1778250704737,52.14,79933.88,0.2,-0.003,0.0,0.32615]
[1778250709773,52.14,79937.56,0.2,-0.00298,0.0,0.3244]
[1778250714807,52.14,79939.08,0.2,-0.00297,0.0,0.32368]
[1778250719842,52.14,79936.99,0.2,-0.00298,0.0,0.32467]
[1778250722867,52.14,79950.94,0.2,-0.00291,0.0,0.31809]
[1778250725888,52.14,79937.54,0.2,-0.00298,0.0,0.32441]
[1778250726897,52.14,79922.47,0.2,-0.00305,0.0,0.33164]
[1778250731930,52.14,79939.43,0.2,-0.00297,0.0,0.32351]
[1778250736965,52.14,79942.28,0.2,-0.00295,0.0,0.32216]
[1778250742001,52.14,79936.94,0.2,-0.00298,0.0,0.32469]
[1778250747035,52.14,79928.97,0.2,-0.00302,0.0,0.3285]
[1778250752070,52.14,79929.75,0.2,-0.003,0.0,0.3268]
[1778250757106,52.14,79921.01,0.2,-0.00305,0.0,0.33101]
[1778250759121,52.14,79908.86,0.2,-0.00311,1e-05,0.33694]
[1778250764156,52.14,79903.71,0.2,-0.00313,1e-05,0.33948]
[1778250767180,52.14,79893.66,0.2,-0.00319,1e-05,0.34448]
[1778250772214,52.14,79897.1,0.2,-0.00317,1e-05,0.34276]
[1778250777249,52.14,79899.24,0.2,-0.00316,1e-05,0.3417]
[1778250782285,52.14,79905.41,0.2,-0.00313,1e-05,0.33864]
[1778250787319,52.14,79906.02,0.2,-0.00312,1e-05,0.33834]
[1778250792354,52.14,79912.48,0.2,-0.00309,1e-05,0.33516]
[1778250793361,52.14,79922.99,0.2,-0.00304,0.0,0.33005]
[1778250798397,52.14,79926.72,0.2,-0.00302,0.0,0.32826]
[1778250800412,52.14,79914.55,0.2,-0.00308,1e-05,0.33415]
[1778250803431,52.14,79927.82,0.2,-0.00301,0.0,0.32773]
[1778250805445,52.14,79943.93,0.2,-0.00294,0.0,0.32008]
[1778250807467,52.14,79954.09,0.2,-0.00289,0.0,0.31533]
[1778250812498,52.14,79949.3,0.2,-0.0029,0.0,0.31627]
[1778250817533,52.14,79946.35,0.2,-0.00291,0.0,0.31765]
[1778250822568,52.14,79945.36,0.2,-0.00292,0.0,0.31811]
[1778250824582,52.14,79957.8,0.2,-0.00286,0.0,0.31234]
[1778250827603,52.14,79967.21,0.2,-0.00281,0.0,0.30803]
[1778250830624,52.14,79982.49,0.2,-0.00274,0.0,0.30115]
[1778250836427,52.14,79992.45,0.2,-0.0027,0.0,0.29674]
[1778250841708,52.14,79984.95,0.2,-0.00273,0.0,0.30006]
[1778250846742,52.14,79987.29,0.2,-0.00272,0.0,0.29902]
[1778250848770,52.14,79997.43,0.2,-0.00268,0.0,0.29456]
[1778250853791,52.14,80004.36,0.2,-0.00265,0.0,0.29154]
[1778250856575,52.14,80016.49,0.2,-0.00259,0.0,0.28633]
[1778250860840,52.14,80029.51,0.2,-0.00254,0.0,0.28082]
[1778250862859,52.14,80043.38,0.2,-0.00248,0.0,0.27506]
[1778250865880,52.14,80052.96,0.2,-0.00244,0.0,0.27114]
[1778250867895,52.14,80062.25,0.2,-0.0024,0.0,0.26739]
[1778250869908,52.14,80083.68,0.2,-0.00232,0.0,0.2589]
[1778250872934,52.14,80091.58,0.2,-0.00228,0.0,0.25474]
[1778250877966,52.14,80091.44,0.2,-0.00228,0.0,0.25479]
[1778250880992,52.14,80107.74,0.2,-0.00222,0.0,0.24858]
[1778250885016,52.14,80095.81,0.2,-0.00226,0.0,0.25311]
[1778250890058,52.14,80095.07,0.2,-0.00226,0.0,0.2534]
[1778250892076,52.14,80108.22,0.2,-0.00221,0.0,0.2484]
[1778250897116,52.14,80113.67,0.2,-0.00219,0.0,0.24636]
[1778250902150,52.14,80111.38,0.2,-0.0022,0.0,0.24722]
[1778250904164,52.14,80098.29,0.2,-0.00225,0.0,0.25217]
[1778250906178,52.14,80087.39,0.2,-0.00229,0.0,0.25636]
[1778250911213,52.14,80086.37,0.2,-0.0023,0.0,0.25675]
[1778250914235,52.14,80076.42,0.2,-0.00234,0.0,0.26063]
[1778250919278,52.14,80069.94,0.2,-0.00236,0.0,0.26319]
[1778250922293,52.14,80056.97,0.2,-0.00241,0.0,0.26837]
[1778250927327,52.14,80053.25,0.2,-0.00243,0.0,0.26987]
[1778250932362,52.14,80053.61,0.2,-0.00242,0.0,0.26859]
[1778250935384,52.14,80064.17,0.2,-0.00237,0.0,0.26435]
[1778250937397,52.14,80050.68,0.2,-0.00243,0.0,0.26977]
[1778250942432,52.14,80050.0,0.2,-0.00243,0.0,0.27005]
[1778250946460,52.14,80059.65,0.2,-0.00239,0.0,0.26616]
[1778250950488,52.14,80070.02,0.2,-0.00235,0.0,0.26204]
[1778250955530,52.14,80065.51,0.2,-0.00237,0.0,0.26382]
[1778250956534,52.14,80054.41,0.2,-0.00241,0.0,0.26826]
[1778250961569,52.14,80051.33,0.2,-0.00243,0.0,0.26951]
[1778250964592,52.14,80040.49,0.2,-0.00247,0.0,0.27393]
[1778250965610,52.14,80025.27,0.2,-0.00253,0.0,0.28024]
[1778250966614,52.14,80013.72,0.2,-0.00258,0.0,0.28511]
[1778250969636,52.14,80031.58,0.2,-0.00251,0.0,0.27761]
[1778250970644,52.14,80050.87,0.2,-0.00243,0.0,0.26969]
[1778250971652,52.14,80065.85,0.2,-0.00237,0.0,0.26369]
[1778250976690,52.14,80068.25,0.2,-0.00236,0.0,0.26274]
[1778250981723,52.14,80071.31,0.2,-0.00235,0.0,0.26153]
[1778250986772,52.14,80071.09,0.2,-0.00235,0.0,0.26161]
[1778250988778,52.14,80083.09,0.2,-0.0023,0.0,0.25692]
[1778250990827,52.14,80096.15,0.2,-0.00225,0.0,0.2519]
[1778250992861,52.14,80103.64,0.2,-0.00221,0.0,0.24798]
[1778250997888,52.14,80097.55,0.2,-0.00224,0.0,0.25028]
[1778251000898,52.14,80111.2,0.2,-0.00218,0.0,0.24515]
[1778251003918,52.14,80124.78,0.2,-0.00214,0.0,0.24014]
[1778251004927,52.14,80136.17,0.2,-0.00209,0.0,0.236]
[1778251007647,52.14,80147.44,0.2,-0.00205,0.0,0.23197]
[1778251012983,52.14,80155.01,0.2,-0.00203,0.0,0.2293]
[1778251017718,52.14,80165.37,0.2,-0.00199,0.0,0.22569]
[1778251023056,52.14,80166.47,0.2,-0.00199,0.0,0.22531]
[1778251025073,52.14,80180.15,0.2,-0.00194,0.0,0.22063]
[1778251027789,52.14,80170.81,0.2,-0.00197,0.0,0.22382]
[1778251033125,52.14,80167.78,0.2,-0.00198,0.0,0.22486]
[1778251035139,52.14,80177.15,0.2,-0.00195,0.0,0.22165]
[1778251038160,52.14,80186.96,0.2,-0.00192,0.0,0.21833]
[1778251041181,52.14,80175.8,0.2,-0.00196,0.0,0.22211]
[1778251046218,52.14,80172.96,0.2,-0.00197,0.0,0.22308]
[1778251049238,52.14,80163.19,0.2,-0.002,0.0,0.22645]
[1778251054274,52.14,80149.86,0.2,-0.00204,0.0,0.2301]
[1778251059309,52.14,80144.95,0.2,-0.00205,0.0,0.23184]
[1778251064345,52.14,80159.94,0.2,-0.002,0.0,0.22658]
[1778251069380,52.14,80172.56,0.2,-0.00196,0.0,0.22223]
[1778251072400,52.14,80184.56,0.2,-0.00192,0.0,0.21816]
[1778251077435,52.14,80186.97,0.2,-0.00191,0.0,0.21735]
[1778251082470,52.14,80180.04,0.2,-0.00194,0.0,0.21968]
[1778251087506,52.14,80191.32,0.2,-0.0019,0.0,0.2159]
[1778251088513,52.14,80202.45,0.2,-0.00186,0.0,0.21222]
[1778251089521,52.14,80215.97,0.2,-0.00182,0.0,0.20783]
[1778251093548,52.14,80202.61,0.2,-0.00186,0.0,0.21217]
[1778251098583,52.14,80196.9,0.2,-0.00188,0.0,0.21405]
[1778251102611,52.14,80216.12,0.2,-0.00182,0.0,0.20778]
[1778251104625,52.14,80231.58,0.2,-0.00177,0.0,0.20286]
[1778251108656,52.14,80243.97,0.2,-0.00173,0.0,0.19898]
[1778251113690,52.14,80245.41,0.2,-0.00172,0.0,0.19764]
[1778251118724,52.14,80240.8,0.2,-0.00174,0.0,0.19906]
[1778251120743,52.14,80229.54,0.2,-0.00177,0.0,0.20258]
[1778251125774,52.14,80230.02,0.2,-0.00177,0.0,0.20243]
[1778251130809,52.14,80225.21,0.2,-0.00178,0.0,0.20395]
[1778251135847,52.14,80219.59,0.2,-0.0018,0.0,0.20573]
[1778251140882,52.14,80229.43,0.2,-0.00177,0.0,0.20261]
[1778251143904,52.14,80240.17,0.2,-0.00174,0.0,0.19926]
[1778251148940,52.14,80242.59,0.2,-0.00173,0.0,0.19851]
[1778251149946,52.14,80259.11,0.2,-0.00168,0.0,0.19346]
[1778251154979,52.14,80243.43,0.2,-0.00173,0.0,0.19825]
[1778251158708,52.14,80233.73,0.2,-0.00176,0.0,0.20126]
[1778251161026,52.14,80218.57,0.2,-0.0018,0.0,0.20606]
[1778251166061,52.14,80217.76,0.2,-0.00181,0.0,0.20632]
[1778251168779,52.14,80203.29,0.2,-0.00185,0.0,0.211]
[1778251174116,52.14,80198.61,0.2,-0.00186,0.0,0.21158]
[1778251179159,52.14,80202.08,0.2,-0.00185,0.0,0.21044]
[1778251184187,52.14,80207.94,0.2,-0.00183,0.0,0.20854]
[1778251189222,52.14,80216.51,0.2,-0.0018,0.0,0.20579]
[1778251191243,52.14,80229.17,0.2,-0.00176,0.0,0.20178]
[1778251193250,52.14,80241.82,0.2,-0.00173,0.0,0.19784]
[1778251195264,52.14,80254.55,0.2,-0.00169,0.0,0.19395]
[1778251200299,52.14,80248.9,0.2,-0.0017,0.0,0.19567]
[1778251205340,52.14,80246.18,0.2,-0.00171,0.0,0.1965]
[1778251210369,52.14,80254.27,0.2,-0.00169,0.0,0.19404]
[1778251213413,52.14,80240.57,0.2,-0.00173,0.0,0.19823]
[1778251218438,52.14,80234.64,0.2,-0.00175,0.0,0.20007]
[1778251221457,52.14,80248.74,0.2,-0.0017,0.0,0.19572]
[1778251226492,52.14,80241.34,0.2,-0.00173,0.0,0.19799]
[1778251229512,52.14,80229.01,0.2,-0.00176,0.0,0.20183]
[1778251231526,52.14,80237.32,0.2,-0.00173,0.0,0.19833]
[1778251236562,52.14,80239.82,0.2,-0.00172,0.0,0.19756]
[1778251240590,52.14,80229.48,0.2,-0.00175,0.0,0.20077]
[1778251241597,52.14,80219.34,0.2,-0.00179,0.0,0.20396]
[1778251246632,52.14,80209.55,0.2,-0.00182,0.0,0.20708]
[1778251251666,52.14,80204.03,0.2,-0.00183,0.0,0.20886]
[1778251256701,52.14,80200.12,0.2,-0.00185,0.0,0.21013]
[1778251261737,52.14,80198.01,0.2,-0.00185,0.0,0.21082]
[1778251266772,52.14,80194.76,0.2,-0.00186,0.0,0.21189]
[1778251271806,52.14,80195.48,0.2,-0.00186,0.0,0.21165]
[1778251276843,52.14,80198.64,0.2,-0.00185,0.0,0.21062]
[1778251281877,52.14,80193.82,0.2,-0.00187,0.0,0.21219]
[1778251284897,52.14,80182.53,0.2,-0.0019,0.0,0.21593]
[1778251289936,52.14,80187.71,0.2,-0.00189,0.0,0.21421]
[1778251294969,52.14,80190.76,0.2,-0.00187,0.0,0.21224]
[1778251300014,52.14,80192.18,0.2,-0.00186,0.0,0.21178]
[1778251304033,52.14,80204.22,0.2,-0.00182,0.0,0.20786]
[1778251309069,52.14,80203.6,0.2,-0.00183,0.0,0.20806]
[1778251314106,52.14,80198.7,0.2,-0.00184,0.0,0.20965]
[1778251316119,52.14,80188.64,0.2,-0.00187,0.0,0.21294]
[1778251321155,52.14,80185.71,0.2,-0.00188,0.0,0.21391]
[1778251326191,52.14,80180.19,0.2,-0.0019,0.0,0.21574]
[1778251331226,52.14,80181.7,0.2,-0.0019,0.0,0.21524]
[1778251336289,52.14,80179.03,0.2,-0.0019,0.0,0.21613]
[1778251339998,52.14,80195.23,0.2,-0.00185,0.0,0.21078]
[1778251345327,52.14,80189.55,0.2,-0.00187,0.0,0.21264]
[1778251350363,52.14,80191.63,0.2,-0.00186,0.0,0.21196]
[1778251355398,52.14,80194.45,0.2,-0.00185,0.0,0.21009]
[1778251358419,52.14,80204.78,0.2,-0.00181,0.0,0.20674]
[1778251363453,52.14,80203.95,0.2,-0.00182,0.0,0.20701]
[1778251368490,52.14,80203.66,0.2,-0.00182,0.0,0.2071]
[1778251373525,52.14,80195.25,0.2,-0.00184,0.0,0.20982]
[1778251378560,52.14,80185.82,0.2,-0.00187,0.0,0.21291]
[1778251383597,52.14,80182.34,0.2,-0.00189,0.0,0.21406]
[1778251388632,52.14,80181.3,0.2,-0.00189,0.0,0.21441]
[1778251393667,52.14,80187.31,0.2,-0.00187,0.0,0.21242]
[1778251398702,52.14,80185.71,0.2,-0.00187,0.0,0.21295]
[1778251403737,52.14,80181.57,0.2,-0.00189,0.0,0.21432]
[1778251407772,52.14,80191.43,0.2,-0.00186,0.0,0.21107]
[1778251410790,52.14,80179.01,0.2,-0.0019,0.0,0.21517]
[1778251415822,52.14,80181.08,0.2,-0.00188,0.0,0.21352]
[1778251420856,52.14,80181.4,0.2,-0.00188,0.0,0.21341]
[1778251425892,52.14,80184.45,0.2,-0.00187,0.0,0.21241]
[1778251429919,52.14,80194.33,0.2,-0.00184,0.0,0.20918]
[1778251434954,52.14,80192.83,0.2,-0.00184,0.0,0.20966]
[1778251439990,52.14,80192.33,0.2,-0.00185,0.0,0.20983]
[1778251445030,52.14,80199.79,0.2,-0.00182,0.0,0.20741]
[1778251448048,52.14,80209.08,0.2,-0.00179,0.0,0.20444]
[1778251453083,52.14,80209.4,0.2,-0.00179,0.0,0.20433]
[1778251458121,52.14,80212.73,0.2,-0.00178,0.0,0.20328]
[1778251463156,52.14,80213.2,0.2,-0.00178,0.0,0.20313]
[1778251468192,52.14,80213.87,0.2,-0.00178,0.0,0.20292]
[1778251473227,52.14,80217.7,0.2,-0.00176,0.0,0.20079]
[1778251478262,52.14,80215.06,0.2,-0.00177,0.0,0.20162]
[1778251483299,52.14,80214.3,0.2,-0.00177,0.0,0.20186]
[1778251488334,52.14,80212.93,0.2,-0.00177,0.0,0.20229]
[1778251493368,52.14,80216.49,0.2,-0.00176,0.0,0.20117]
[1778251498402,52.14,80209.22,0.2,-0.00178,0.0,0.20346]
[1778251503439,52.14,80209.83,0.2,-0.00178,0.0,0.20327]
[1778251508472,52.14,80204.06,0.2,-0.0018,0.0,0.20511]
[1778251513508,52.14,80201.17,0.2,-0.00181,0.0,0.20603]
[1778251518542,52.14,80196.72,0.2,-0.00182,0.0,0.20746]
[1778251521579,52.14,80185.55,0.2,-0.00186,0.0,0.21109]
[1778251526614,52.14,80180.57,0.2,-0.00187,0.0,0.21273]
[1778251529634,52.14,80170.9,0.2,-0.00191,0.0,0.21594]
[1778251530647,52.14,80159.08,0.2,-0.00195,0.0,0.21992]
[1778251533664,52.14,80165.45,0.2,-0.00192,0.0,0.21679]
[1778251538699,52.14,80174.42,0.2,-0.00189,0.0,0.2138]
[1778251543734,52.14,80177.75,0.2,-0.00188,0.0,0.2127]
[1778251548768,52.14,80175.05,0.2,-0.00188,0.0,0.21359]
[1778251553806,52.14,80174.91,0.2,-0.00188,0.0,0.21364]
[1778251558839,52.14,80169.91,0.2,-0.0019,0.0,0.2153]
[1778251563876,52.14,80167.5,0.2,-0.00191,0.0,0.2161]
[1778251568909,52.14,80166.91,0.2,-0.00191,0.0,0.2163]
[1778251572938,52.14,80178.59,0.2,-0.00187,0.0,0.21242]
[1778251576966,52.14,80188.61,0.2,-0.00184,0.0,0.20914]
[1778251582001,52.14,80186.24,0.2,-0.00185,0.0,0.20991]
[1778251586031,52.14,80175.87,0.2,-0.00188,0.0,0.21332]
[1778251591066,52.14,80175.82,0.2,-0.00187,0.0,0.21237]
[1778251596101,52.14,80183.41,0.2,-0.00185,0.0,0.20989]
[1778251601136,52.14,80179.89,0.2,-0.00186,0.0,0.21104]
[1778251606171,52.14,80184.49,0.2,-0.00185,0.0,0.20953]
[1778251611206,52.14,80186.07,0.2,-0.00184,0.0,0.20902]
[1778251613221,52.14,80197.6,0.2,-0.0018,0.0,0.2053]
[1778251618255,52.14,80200.05,0.2,-0.0018,0.0,0.20452]
[1778251623290,52.14,80211.32,0.2,-0.00176,0.0,0.20096]
[1778251625303,52.14,80223.05,0.2,-0.00173,0.0,0.19731]
[1778251626311,52.14,80242.19,0.2,-0.00167,0.0,0.19148]
[1778251631346,52.14,80245.95,0.2,-0.00166,0.0,0.19035]
[1778251634367,52.14,80257.03,0.2,-0.00163,0.0,0.18706]
[1778251638398,52.14,80268.14,0.2,-0.0016,0.0,0.18382]
[1778251643431,52.14,80265.99,0.2,-0.0016,0.0,0.18444]
[1778251648466,52.14,80269.44,0.2,-0.00159,0.0,0.18344]
[1778251653500,52.14,80261.91,0.2,-0.00161,0.0,0.18477]
[1778251658535,52.14,80258.85,0.2,-0.00162,0.0,0.18566]
[1778251663570,52.14,80258.7,0.2,-0.00162,0.0,0.18571]
[1778251668604,52.14,80269.46,0.2,-0.00159,0.0,0.18258]
[1778251673640,52.14,80275.13,0.2,-0.00157,0.0,0.18095]
[1778251678677,52.14,80276.11,0.2,-0.00157,0.0,0.18067]
[1778251683714,52.14,80275.67,0.2,-0.00157,0.0,0.1808]
[1778251688747,52.14,80277.4,0.2,-0.00156,0.0,0.1803]
[1778251693783,52.14,80278.93,0.2,-0.00156,0.0,0.17987]
[1778251698818,52.14,80268.58,0.2,-0.00159,0.0,0.18283]
[1778251703853,52.14,80259.45,0.2,-0.00161,0.0,0.18549]
[1778251708891,52.14,80253.75,0.2,-0.00163,0.0,0.18716]
[1778251710901,52.14,80244.15,0.2,-0.00166,0.0,0.19001]
[1778251715942,52.14,80240.57,0.2,-0.00166,0.0,0.1902]
[1778251720972,52.14,80238.71,0.2,-0.00167,0.0,0.19075]
[1778251726007,52.14,80239.21,0.2,-0.00166,0.0,0.1906]
[1778251731042,52.14,80231.64,0.2,-0.00169,0.0,0.19288]
[1778251736081,52.14,80222.79,0.2,-0.00171,0.0,0.19558]
[1778251741112,52.14,80222.82,0.2,-0.00171,0.0,0.19557]
[1778251744134,52.14,80232.12,0.2,-0.00168,0.0,0.19274]
[1778251748161,52.14,80210.87,0.2,-0.00175,0.0,0.19926]
[1778251752197,52.14,80195.3,0.2,-0.0018,0.0,0.20417]
[1778251754206,52.14,80184.83,0.2,-0.00183,0.0,0.20753]
[1778251759240,52.14,80182.79,0.2,-0.00183,0.0,0.20819]
[1778251764276,52.14,80191.67,0.2,-0.00181,0.0,0.20533]
[1778251769311,52.14,80181.47,0.2,-0.00184,0.0,0.20862]
[1778251774346,52.14,80176.64,0.2,-0.00185,0.0,0.20924]
[1778251779380,52.14,80184.08,0.2,-0.00182,0.0,0.20683]
[1778251784418,52.14,80177.92,0.2,-0.00184,0.0,0.20882]
[1778251789450,52.14,80180.64,0.2,-0.00183,0.0,0.20794]
[1778251795492,52.14,80182.95,0.2,-0.00183,0.0,0.20719]
[1778251800527,52.14,80177.89,0.2,-0.00184,0.0,0.20883]
[1778251805573,52.14,80177.15,0.2,-0.00184,0.0,0.20907]
[1778251806578,52.14,80166.07,0.2,-0.00188,0.0,0.21271]
[1778251811614,52.14,80174.49,0.2,-0.00185,0.0,0.20994]
[1778251817656,52.14,80177.64,0.2,-0.00184,0.0,0.20891]
[1778251822691,52.14,80178.66,0.2,-0.00184,0.0,0.20858]
[1778251825729,52.14,80189.86,0.2,-0.0018,0.0,0.20497]
[1778251831485,52.14,80205.28,0.2,-0.00175,0.0,0.19918]
[1778251836520,52.14,80213.62,0.2,-0.00172,0.0,0.19659]
[1778251841828,52.14,80222.65,0.2,-0.0017,0.0,0.19383]
[1778251846862,52.14,80222.99,0.2,-0.0017,0.0,0.19372]
[1778251851896,52.14,80215.89,0.2,-0.00172,0.0,0.19589]
[1778251856931,52.14,80216.32,0.2,-0.00172,0.0,0.19576]
[1778251861969,52.14,80215.06,0.2,-0.00172,0.0,0.19615]
[1778251867001,52.14,80222.38,0.2,-0.0017,0.0,0.19391]
[1778251872038,52.14,80216.76,0.2,-0.00171,0.0,0.19563]
[1778251877075,52.14,80207.92,0.2,-0.00174,0.0,0.19836]
[1778251882108,52.14,80208.1,0.2,-0.00174,0.0,0.1983]
[1778251884123,52.14,80198.18,0.2,-0.00177,0.0,0.2014]
[1778251889157,52.14,80204.13,0.2,-0.00175,0.0,0.19954]
[1778251894192,52.14,80204.01,0.2,-0.00174,0.0,0.19866]
[1778251899229,52.14,80217.59,0.2,-0.0017,0.0,0.19447]
[1778251904262,52.14,80212.48,0.2,-0.00172,0.0,0.19604]
[1778251906276,52.14,80203.04,0.2,-0.00175,0.0,0.19896]
[1778251911311,52.14,80198.8,0.2,-0.00176,0.0,0.20029]
[1778251913325,52.14,80182.32,0.2,-0.00181,0.0,0.20551]
[1778251914332,52.14,80171.83,0.2,-0.00184,0.0,0.2089]
[1778251919368,52.14,80170.57,0.2,-0.00185,0.0,0.20931]
[1778251924404,52.14,80173.52,0.2,-0.00184,0.0,0.20835]
[1778251929438,52.14,80172.29,0.2,-0.00184,0.0,0.20875]
[1778251934474,52.14,80169.19,0.2,-0.00185,0.0,0.20976]
[1778251939509,52.14,80170.13,0.2,-0.00185,0.0,0.20946]
[1778251944544,52.14,80168.5,0.2,-0.00186,0.0,0.20999]
[1778251949579,52.14,80165.9,0.2,-0.00186,0.0,0.21084]
[1778251950586,52.14,80149.26,0.2,-0.00192,0.0,0.21637]
[1778251955622,52.14,80142.61,0.2,-0.00193,0.0,0.21762]
[1778251960657,52.14,80140.47,0.2,-0.00194,0.0,0.21835]
[1778251965691,52.14,80142.68,0.2,-0.00193,0.0,0.2176]
[1778251970727,52.14,80144.63,0.2,-0.00192,0.0,0.21694]
[1778251974755,52.14,80131.06,0.2,-0.00197,0.0,0.22156]
[1778251978783,52.14,80121.39,0.2,-0.002,0.0,0.2249]
[1778251983817,52.14,80118.54,0.2,-0.00201,0.0,0.22589]
[1778251988852,52.14,80117.73,0.2,-0.00202,0.0,0.22617]
[1778251989859,52.14,80127.43,0.2,-0.00198,0.0,0.2228]
[1778251994894,52.14,80125.14,0.2,-0.00199,0.0,0.22359]
[1778251999930,52.14,80121.06,0.2,-0.002,0.0,0.22501]
[1778252003695,52.14,80109.04,0.2,-0.00205,0.0,0.22923]
[1778252007985,52.14,80122.7,0.2,-0.002,0.0,0.22444]
[1778252013764,52.14,80118.16,0.2,-0.00201,0.0,0.22501]
[1778252019063,52.14,80126.94,0.2,-0.00198,0.0,0.22197]
[1778252024098,52.14,80128.61,0.2,-0.00197,0.0,0.2214]
[1778252029133,52.14,80133.07,0.2,-0.00195,0.0,0.21987]
[1778252034169,52.14,80135.04,0.2,-0.00195,0.0,0.2192]
[1778252039203,52.14,80133.49,0.2,-0.00195,0.0,0.21973]
[1778252044242,52.14,80134.81,0.2,-0.00195,0.0,0.21928]
[1778252049273,52.14,80136.83,0.2,-0.00194,0.0,0.21859]
[1778252054316,52.14,80147.5,0.2,-0.00191,0.0,0.215]
[1778252059348,52.14,80151.55,0.2,-0.00189,0.0,0.21365]
[1778252064382,52.14,80146.82,0.2,-0.00191,0.0,0.21523]
[1778252069417,52.14,80150.92,0.2,-0.0019,0.0,0.21386]
[1778252074452,52.14,80154.56,0.2,-0.00188,0.0,0.21169]
[1778252079488,52.14,80157.57,0.2,-0.00187,0.0,0.2107]
[1778252084523,52.14,80164.22,0.2,-0.00184,0.0,0.20852]
[1778252089557,52.14,80166.56,0.2,-0.00184,0.0,0.20776]
[1778252094593,52.14,80174.6,0.2,-0.00181,0.0,0.20517]
[1778252099628,52.14,80175.63,0.2,-0.00181,0.0,0.20484]
[1778252104663,52.14,80170.03,0.2,-0.00183,0.0,0.20664]
[1778252109701,52.14,80162.13,0.2,-0.00185,0.0,0.20921]
[1778252115740,52.14,80161.47,0.2,-0.00185,0.0,0.20942]
[1778252120779,52.14,80158.63,0.2,-0.00186,0.0,0.21035]
[1778252125814,52.14,80156.27,0.2,-0.00187,0.0,0.21113]
[1778252130849,52.14,80156.0,0.2,-0.00187,0.0,0.21121]
[1778252135884,52.14,80163.38,0.2,-0.00184,0.0,0.20785]
[1778252140919,52.14,80164.2,0.2,-0.00184,0.0,0.20758]
[1778252145954,52.14,80163.45,0.2,-0.00184,0.0,0.20782]
[1778252150989,52.14,80165.24,0.2,-0.00183,0.0,0.20724]
[1778252156025,52.14,80170.83,0.2,-0.00182,0.0,0.20544]
[1778252161060,52.14,80173.31,0.2,-0.00181,0.0,0.20464]
[1778252166095,52.14,80173.54,0.2,-0.00181,0.0,0.20457]
[1778252171129,52.14,80175.06,0.2,-0.0018,0.0,0.20408]
[1778252176164,52.14,80165.91,0.2,-0.00183,0.0,0.20703]
[1778252181199,52.14,80160.18,0.2,-0.00185,0.0,0.20889]
[1778252183213,52.14,80149.59,0.2,-0.00188,0.0,0.21237]
[1778252184967,52.14,80129.35,0.2,-0.00195,0.0,0.21916]
[1778252188248,52.14,80119.97,0.2,-0.00198,0.0,0.22237]
[1778252193283,52.14,80117.39,0.2,-0.00198,0.0,0.22226]
[1778252198318,52.14,80116.51,0.2,-0.00198,0.0,0.22256]
[1778252203353,52.14,80112.37,0.2,-0.002,0.0,0.22399]
[1778252208388,52.14,80112.66,0.2,-0.002,0.0,0.22389]
[1778252213423,52.14,80114.44,0.2,-0.00199,0.0,0.22327]
[1778252218459,52.14,80114.29,0.2,-0.00199,0.0,0.22333]
[1778252223493,52.14,80118.88,0.2,-0.00198,0.0,0.22174]
[1778252228529,52.14,80119.95,0.2,-0.00197,0.0,0.22138]
[1778252233564,52.14,80123.48,0.2,-0.00196,0.0,0.22017]
[1778252235578,52.14,80114.01,0.2,-0.00199,0.0,0.22342]
[1778252239624,52.14,80099.54,0.2,-0.00204,0.0,0.22848]
[1778252240620,52.14,80082.77,0.2,-0.0021,0.0,0.23448]
[1778252245655,52.14,80091.46,0.2,-0.00207,0.0,0.23135]
[1778252250690,52.14,80104.09,0.2,-0.00203,0.0,0.22688]
[1778252255725,52.14,80105.94,0.2,-0.00201,0.0,0.22522]
[1778252260762,52.14,80104.1,0.2,-0.00202,0.0,0.22586]
[1778252265798,52.14,80104.54,0.2,-0.00202,0.0,0.22571]
[1778252270832,52.14,80101.51,0.2,-0.00203,0.0,0.22677]
[1778252275867,52.14,80104.37,0.2,-0.00202,0.0,0.22577]
[1778252280902,52.14,80098.19,0.2,-0.00204,0.0,0.22794]
[1778252285939,52.14,80101.2,0.2,-0.00203,0.0,0.22688]
[1778252290976,52.14,80096.12,0.2,-0.00205,0.0,0.22867]
[1778252296022,52.14,80097.28,0.2,-0.00204,0.0,0.22826]
[1778252299038,52.14,80087.92,0.2,-0.00208,0.0,0.23158]
[1778252301051,52.14,80105.4,0.2,-0.00201,0.0,0.22541]
[1778252306087,52.14,80101.21,0.2,-0.00203,0.0,0.22687]
[1778252311122,52.14,80109.83,0.2,-0.00199,0.0,0.22286]
[1778252316157,52.14,80110.51,0.2,-0.00199,0.0,0.22262]
[1778252321192,52.14,80108.23,0.2,-0.002,0.0,0.22341]
[1778252326232,52.14,80106.79,0.2,-0.002,0.0,0.22391]
[1778252331267,52.14,80104.36,0.2,-0.00201,0.0,0.22476]
[1778252336303,52.14,80100.19,0.2,-0.00202,0.0,0.22621]
[1778252341337,52.14,80099.98,0.2,-0.00202,0.0,0.22629]
[1778252346126,52.14,80110.53,0.2,-0.00199,0.0,0.22261]
[1778252352415,52.14,80109.25,0.2,-0.00199,0.0,0.22306]
[1778252357449,52.14,80106.41,0.2,-0.002,0.0,0.22404]
[1778252359463,52.14,80116.27,0.2,-0.00197,0.0,0.22064]
[1778252364498,52.14,80111.04,0.2,-0.00199,0.0,0.22244]
[1778252370544,52.14,80117.41,0.2,-0.00196,0.0,0.22025]
[1778252376341,52.14,80133.06,0.2,-0.0019,0.0,0.21397]
[1778252381622,52.14,80129.14,0.2,-0.00192,0.0,0.21528]
[1778252386657,52.14,80127.28,0.2,-0.00192,0.0,0.21591]
[1778252391692,52.14,80128.36,0.2,-0.00192,0.0,0.21555]
[1778252396726,52.14,80127.8,0.2,-0.00192,0.0,0.21573]
[1778252401764,52.14,80124.79,0.2,-0.00193,0.0,0.21675]
[1778252406797,52.14,80125.56,0.2,-0.00193,0.0,0.21649]
[1778252411833,52.14,80136.97,0.2,-0.00189,0.0,0.21267]
[1778252416869,52.14,80128.18,0.2,-0.00192,0.0,0.21561]
[1778252419888,52.14,80117.11,0.2,-0.00196,0.0,0.21935]
[1778252424925,52.14,80110.37,0.2,-0.00198,0.0,0.22166]
[1778252426939,52.14,80119.65,0.2,-0.00195,0.0,0.21849]
[1778252428952,52.14,80138.11,0.2,-0.00189,0.0,0.21229]
[1778252429959,52.14,80149.03,0.2,-0.00185,0.0,0.2087]
[1778252431973,52.14,80156.77,0.2,-0.00182,0.0,0.20524]
[1778252437009,52.14,80158.61,0.2,-0.00181,0.0,0.20465]
[1778252442045,52.14,80160.17,0.2,-0.00181,0.0,0.20415]
[1778252447080,52.14,80171.75,0.2,-0.00177,0.0,0.20047]
[1778252452115,52.14,80173.58,0.2,-0.00177,0.0,0.19989]
[1778252457149,52.14,80170.79,0.2,-0.00177,0.0,0.20077]
[1778252462186,52.14,80162.88,0.2,-0.0018,0.0,0.20328]
[1778252467220,52.14,80165.99,0.2,-0.00179,0.0,0.20229]
[1778252471248,52.14,80154.36,0.2,-0.00183,0.0,0.20602]
[1778252476283,52.14,80158.18,0.2,-0.00181,0.0,0.20479]
[1778252481320,52.14,80158.06,0.2,-0.00181,0.0,0.20483]
[1778252486355,52.14,80162.77,0.2,-0.0018,0.0,0.20332]
[1778252491392,52.14,80166.33,0.2,-0.00178,0.0,0.20125]
[1778252496425,52.14,80161.72,0.2,-0.00179,0.0,0.20271]
[1778252501461,52.14,80165.65,0.2,-0.00178,0.0,0.20147]
[1778252506495,52.14,80167.49,0.2,-0.00178,0.0,0.20088]
[1778252509519,52.14,80178.08,0.2,-0.00174,0.0,0.19756]
[1778252514553,52.14,80182.58,0.2,-0.00173,0.0,0.19617]
[1778252521602,52.14,80184.16,0.2,-0.00173,0.0,0.19568]
[1778252527405,52.14,80187.6,0.2,-0.00172,0.0,0.19462]
[1778252529660,52.14,80196.79,0.2,-0.00169,0.0,0.19182]
[1778252534698,52.14,80196.89,0.2,-0.00169,0.0,0.19179]
[1778252539732,52.14,80195.36,0.2,-0.00169,0.0,0.19225]
[1778252542754,52.14,80183.49,0.2,-0.00173,0.0,0.19589]
[1778252543760,52.14,80169.79,0.2,-0.00177,0.0,0.20016]
[1778252544767,52.14,80151.11,0.2,-0.00183,0.0,0.20612]
[1778252547788,52.14,80130.25,0.2,-0.0019,0.0,0.21296]
[1778252552830,52.14,80127.3,0.2,-0.0019,0.0,0.21296]
[1778252556851,52.14,80117.23,0.2,-0.00193,0.0,0.21634]
[1778252561887,52.14,80120.03,0.2,-0.00192,0.0,0.2154]
[1778252566921,52.14,80120.7,0.2,-0.00192,0.0,0.21517]
[1778252571956,52.14,80117.51,0.2,-0.00193,0.0,0.21625]
[1778252573970,52.14,80106.05,0.2,-0.00197,0.0,0.22014]
[1778252577998,52.14,80088.98,0.2,-0.00203,0.0,0.22606]
[1778252583035,52.14,80075.98,0.2,-0.00207,0.0,0.23066]
[1778252585048,52.14,80094.3,0.2,-0.00201,0.0,0.2242]
[1778252590084,52.14,80088.98,0.2,-0.00203,0.0,0.22606]
[1778252595119,52.14,80088.66,0.2,-0.00203,0.0,0.22617]
[1778252600155,52.14,80084.22,0.2,-0.00204,0.0,0.22774]
[1778252604202,52.14,80065.4,0.2,-0.00211,0.0,0.23447]
[1778252606221,52.14,80054.6,0.2,-0.00215,0.0,0.23841]
[1778252608233,52.14,80039.86,0.2,-0.00221,0.0,0.24389]
[1778252613267,52.14,80027.9,0.2,-0.00224,0.0,0.24732]
[1778252618302,52.14,80019.1,0.2,-0.00227,0.0,0.25068]
[1778252619308,52.14,80007.95,0.2,-0.00232,0.0,0.255]
[1778252624343,52.14,80024.31,0.2,-0.00225,0.0,0.24868]
[1778252627364,52.14,80036.89,0.2,-0.00221,0.0,0.24392]
[1778252632400,52.14,80036.78,0.2,-0.00221,0.0,0.24396]
[1778252637434,52.14,80023.1,0.2,-0.00226,0.0,0.24915]
[1778252642469,52.14,80025.42,0.2,-0.00225,0.0,0.24826]
[1778252647504,52.14,80028.33,0.2,-0.00224,0.0,0.24715]
[1778252652538,52.14,80027.4,0.2,-0.00224,0.0,0.24751]
[1778252657574,52.14,80029.9,0.2,-0.00223,0.0,0.24656]
[1778252662609,52.14,80021.93,0.2,-0.00226,0.0,0.24959]
[1778252667650,52.14,80023.74,0.2,-0.00226,0.0,0.2489]
[1778252669680,52.14,80013.49,0.2,-0.0023,0.0,0.25285]
[1778252673714,52.14,79999.76,0.2,-0.00234,0.0,0.25708]
[1778252678475,52.14,79981.83,0.2,-0.00241,0.0,0.26423]
[1778252683779,52.14,79985.96,0.2,-0.0024,0.0,0.26257]
[1778252688814,52.14,79988.15,0.2,-0.00239,0.0,0.26169]
[1778252691836,52.14,79978.04,0.2,-0.00243,0.0,0.26576]
[1778252696870,52.14,79971.56,0.2,-0.00246,0.0,0.26839]
[1778252701906,52.14,79970.15,0.2,-0.00246,0.0,0.26897]
[1778252704941,52.14,79984.35,0.2,-0.0024,0.0,0.26321]
[1778252709987,52.14,79979.58,0.2,-0.00242,0.0,0.26513]
[1778252715022,52.14,79970.0,0.2,-0.00246,0.0,0.26903]
[1778252720058,52.14,79973.2,0.2,-0.00245,0.0,0.26772]
[1778252725093,52.14,79972.23,0.2,-0.00245,0.0,0.26812]
[1778252730127,52.14,79970.55,0.2,-0.00246,0.0,0.26881]
[1778252735163,52.14,79967.74,0.2,-0.00246,0.0,0.26879]
[1778252740198,52.14,79968.3,0.2,-0.00246,0.0,0.26856]
[1778252745237,52.14,79966.23,0.2,-0.00247,0.0,0.2694]
[1778252751275,52.14,79962.97,0.2,-0.00248,0.0,0.27074]
[1778252756309,52.14,79963.53,0.2,-0.00248,0.0,0.27051]
[1778252761344,52.14,79962.07,0.2,-0.00249,0.0,0.27112]
[1778252764371,52.14,79971.34,0.2,-0.00245,0.0,0.26731]
[1778252765386,52.14,79988.88,0.2,-0.00237,0.0,0.26025]
[1778252766387,52.14,80005.2,0.2,-0.00231,0.0,0.25383]
[1778252767394,52.14,80014.51,0.2,-0.00227,0.0,0.25023]
[1778252772429,52.14,80015.24,0.2,-0.00227,0.0,0.24995]
[1778252777464,52.14,80007.56,0.2,-0.0023,0.0,0.25291]
[1778252781492,52.14,80017.78,0.2,-0.00226,0.0,0.24897]
[1778252786529,52.14,80021.57,0.2,-0.00225,0.0,0.24753]
[1778252791562,52.14,80025.99,0.2,-0.00222,0.0,0.24476]
[1778252796597,52.14,80025.75,0.2,-0.00222,0.0,0.24485]
[1778252798612,52.14,80038.39,0.2,-0.00217,0.0,0.24012]
[1778252801633,52.14,80048.16,0.2,-0.00214,0.0,0.23652]
[1778252803649,52.14,80060.93,0.2,-0.00209,0.0,0.23189]
[1778252808690,52.14,80068.9,0.2,-0.00206,0.0,0.22904]
[1778252813723,52.14,80069.75,0.2,-0.00206,0.0,0.22874]
[1778252816747,52.14,80060.12,0.2,-0.00209,0.0,0.23218]
[1778252821782,52.14,80066.0,0.2,-0.00207,0.0,0.23007]
[1778252826818,52.14,80070.82,0.2,-0.00205,0.0,0.22836]
[1778252831853,52.14,80072.57,0.2,-0.00205,0.0,0.22774]
[1778252835880,52.14,80082.77,0.2,-0.00201,0.0,0.22415]
[1778252840915,52.14,80090.25,0.2,-0.00199,0.0,0.22156]
[1778252841922,52.14,80099.75,0.2,-0.00195,0.0,0.2183]
[1778252846958,52.14,80099.67,0.2,-0.00195,0.0,0.21833]
[1778252851996,52.14,80096.45,0.2,-0.00196,0.0,0.21843]
[1778252854009,52.14,80078.3,0.2,-0.00202,0.0,0.2247]
[1778252859807,52.14,80077.28,0.2,-0.00202,0.0,0.22505]
[1778252865092,52.14,80079.93,0.2,-0.00201,0.0,0.22413]
[1778252869876,52.14,80064.89,0.2,-0.00207,0.0,0.22943]
[1778252875162,52.14,80060.02,0.2,-0.00208,0.0,0.23117]
[1778252880201,52.14,80058.39,0.2,-0.00209,0.0,0.23176]
[1778252885232,52.14,80056.45,0.2,-0.0021,0.0,0.23246]
[1778252890270,52.14,80052.18,0.2,-0.00211,0.0,0.234]
[1778252895303,52.14,80036.65,0.2,-0.00217,0.0,0.23969]
[1778252897317,52.14,80027.32,0.2,-0.0022,0.0,0.24317]
[1778252902352,52.14,80030.13,0.2,-0.00219,0.0,0.24212]
[1778252907387,52.14,80020.96,0.2,-0.00223,0.0,0.24557]
[1778252909403,52.14,80010.04,0.2,-0.00227,0.0,0.24973]
[1778252914436,52.14,80002.5,0.2,-0.00229,0.0,0.25152]
[1778252919471,52.14,79996.41,0.2,-0.00231,0.0,0.25389]
[1778252924506,52.14,79990.4,0.2,-0.00234,0.0,0.25624]
[1778252929541,52.14,79991.29,0.2,-0.00233,0.0,0.25589]
[1778252934576,52.14,79988.62,0.2,-0.00234,0.0,0.25694]
[1778252937598,52.14,79969.89,0.2,-0.00242,0.0,0.26441]
[1778252942634,52.14,79969.52,0.2,-0.00242,0.0,0.26456]
[1778252947685,52.14,79967.89,0.2,-0.00243,0.0,0.26522]
[1778252951696,52.14,79956.85,0.2,-0.00248,0.0,0.26973]
[1778252952704,52.14,79944.74,0.2,-0.00253,0.0,0.27475]
[1778252954723,52.14,79934.07,0.2,-0.00257,0.0,0.27924]
[1778252959757,52.14,79941.29,0.2,-0.00254,0.0,0.27619]
[1778252961775,52.14,79950.88,0.2,-0.0025,0.0,0.27219]
[1778252966812,52.14,79966.77,0.2,-0.00243,0.0,0.26568]
[1778252971844,52.14,79970.11,0.2,-0.00241,0.0,0.26316]
[1778252976880,52.14,79973.6,0.2,-0.0024,0.0,0.26176]
[1778252981915,52.14,79978.31,0.2,-0.00238,0.0,0.25988]
[1778252986950,52.14,79968.67,0.2,-0.00242,0.0,0.26374]
[1778252988964,52.14,79955.18,0.2,-0.00247,0.0,0.26924]
[1778252993999,52.14,79957.36,0.2,-0.00246,0.0,0.26834]
[1778252999035,52.14,79951.07,0.2,-0.00249,0.0,0.27093]
[1778253002058,52.14,79941.94,0.2,-0.00253,0.0,0.27472]
[1778253005085,52.14,79953.61,0.2,-0.00248,0.0,0.26988]
[1778253010870,52.14,79957.47,0.2,-0.00246,0.0,0.2683]
[1778253014146,52.14,79939.53,0.2,-0.00254,0.0,0.27573]
[1778253017167,52.14,79950.14,0.2,-0.00249,0.0,0.27131]
[1778253022202,52.14,79948.37,0.2,-0.0025,0.0,0.27205]
[1778253027237,52.14,79948.91,0.2,-0.0025,0.0,0.27182]
[1778253032273,52.14,79940.27,0.2,-0.00252,0.0,0.27422]
[1778253037307,52.14,79938.23,0.2,-0.00253,0.0,0.27508]
[1778253043352,52.14,79937.71,0.2,-0.00254,0.0,0.2753]
[1778253048384,52.14,79937.28,0.2,-0.00254,0.0,0.27548]
[1778253054450,52.14,79935.94,0.2,-0.00254,0.0,0.27604]
[1778253059482,52.14,79944.29,0.2,-0.00251,0.0,0.27255]
[1778253062504,52.14,79955.49,0.2,-0.00246,0.0,0.26793]
[1778253067538,52.14,79944.95,0.2,-0.0025,0.0,0.27228]
[1778253068545,52.14,79935.71,0.2,-0.00254,0.0,0.27613]
[1778253072576,52.14,79946.21,0.2,-0.0025,0.0,0.27175]
[1778253074586,52.14,79957.44,0.2,-0.00245,0.0,0.26714]
[1778253079622,52.14,79963.5,0.2,-0.00243,0.0,0.26467]
[1778253084656,52.14,79966.41,0.2,-0.00241,0.0,0.2635]
[1778253089692,52.14,79971.28,0.2,-0.00239,0.0,0.26154]
[1778253094727,52.14,79973.87,0.2,-0.00237,0.0,0.25936]
[1778253099764,52.14,79976.55,0.2,-0.00236,0.0,0.25829]
[1778253104797,52.14,79985.32,0.2,-0.00233,0.0,0.25484]
[1778253109836,52.14,79989.52,0.2,-0.00231,0.0,0.2532]
[1778253114870,52.14,79983.54,0.2,-0.00233,0.0,0.25553]
[1778253117891,52.14,79973.49,0.2,-0.00238,0.0,0.25951]
[1778253122926,52.14,79952.58,0.2,-0.00246,0.0,0.26795]
[1778253123933,52.14,79930.34,0.2,-0.00256,0.0,0.27719]
[1778253128969,52.14,79929.74,0.2,-0.00256,0.0,0.27744]
[1778253133008,52.14,79915.59,0.2,-0.00262,0.0,0.28347]
[1778253134005,52.14,79896.4,0.2,-0.00271,0.0,0.29184]
[1778253135019,52.14,79876.21,0.2,-0.0028,0.0,0.30086]
[1778253136020,52.14,79866.87,0.2,-0.00285,0.0,0.30512]
[1778253137027,52.14,79855.51,0.2,-0.0029,0.0,0.31038]
[1778253142061,52.14,79853.14,0.2,-0.00291,0.0,0.31148]
[1778253144075,52.14,79867.63,0.2,-0.00284,0.0,0.30478]
[1778253145083,52.14,79879.73,0.2,-0.00278,0.0,0.29927]
[1778253149109,52.14,79898.37,0.2,-0.0027,0.0,0.29097]
[1778253154146,52.14,79896.38,0.2,-0.0027,0.0,0.29059]
[1778253157166,52.14,79883.69,0.2,-0.00275,0.0,0.29622]
[1778253162200,52.14,79876.23,0.2,-0.00279,0.0,0.29957]
[1778253165225,52.14,79889.67,0.2,-0.00273,0.0,0.29355]
[1778253170271,52.14,79894.46,0.2,-0.00271,0.0,0.29144]
[1778253175295,52.14,79890.68,0.2,-0.00272,0.0,0.29311]
[1778253180330,52.14,79884.5,0.2,-0.00275,0.0,0.29586]
[1778253185371,52.14,79879.97,0.2,-0.00277,0.0,0.29789]
[1778253189403,52.14,79866.37,0.2,-0.00284,0.0,0.30406]
[1778253194438,52.14,79854.89,0.2,-0.00289,0.0,0.30935]
[1778253199473,52.14,79858.49,0.2,-0.00287,0.0,0.30768]
[1778253204507,52.14,79866.68,0.2,-0.00283,0.0,0.30391]
[1778253209542,52.14,79861.95,0.2,-0.00286,0.0,0.30608]
[1778253214577,52.14,79868.74,0.2,-0.00281,0.0,0.30168]
[1778253219612,52.14,79870.33,0.2,-0.00281,0.0,0.30096]
[1778253224647,52.14,79873.93,0.2,-0.00279,0.0,0.29933]
[1778253229686,52.14,79885.12,0.2,-0.00274,0.0,0.29431]
[1778253234719,52.14,79888.84,0.2,-0.00272,0.0,0.29266]
[1778253239753,52.14,79886.4,0.2,-0.00273,0.0,0.29374]
[1778253242775,52.14,79897.14,0.2,-0.00268,0.0,0.28901]
[1778253247810,52.14,79897.2,0.2,-0.00268,0.0,0.28898]
[1778253249824,52.14,79885.03,0.2,-0.00274,0.0,0.29435]
[1778253254858,52.14,79883.11,0.2,-0.00275,0.0,0.29521]
[1778253259893,52.14,79877.23,0.2,-0.00277,0.0,0.29784]
[1778253264930,52.14,79869.53,0.2,-0.00281,0.0,0.30132]
[1778253269965,52.14,79865.08,0.2,-0.00283,0.0,0.30335]
[1778253275000,52.14,79867.05,0.2,-0.00281,0.0,0.30116]
[1778253280035,52.14,79864.16,0.2,-0.00282,0.0,0.30247]
[1778253285072,52.14,79867.26,0.2,-0.00281,0.0,0.30106]
[1778253290106,52.14,79866.76,0.2,-0.00281,0.0,0.30129]
[1778253295143,52.14,79870.17,0.2,-0.00279,0.0,0.29974]
[1778253300197,52.14,79879.55,0.2,-0.00275,0.0,0.29553]
[1778253305223,52.14,79869.02,0.2,-0.0028,0.0,0.30027]
[1778253308244,52.14,79880.35,0.2,-0.00275,0.0,0.29517]
[1778253313279,52.14,79882.03,0.2,-0.00274,0.0,0.29442]
[1778253318314,52.14,79890.15,0.2,-0.0027,0.0,0.29083]
[1778253323349,52.14,79890.2,0.2,-0.0027,0.0,0.2908]
[1778253326374,52.14,79876.2,0.2,-0.00277,0.0,0.29703]
[1778253331405,52.14,79870.29,0.2,-0.00278,0.0,0.29841]
[1778253335435,52.14,79854.76,0.2,-0.00286,0.0,0.30548]
[1778253340469,52.14,79845.13,0.2,-0.0029,0.0,0.30994]
[1778253343219,52.14,79832.23,0.2,-0.00297,0.0,0.316]
[1778253346511,52.14,79821.3,0.2,-0.00302,1e-05,0.32122]
[1778253351547,52.14,79813.15,0.2,-0.00306,1e-05,0.32516]
[1778253356581,52.14,79810.2,0.2,-0.00308,1e-05,0.3266]
[1778253361621,52.14,79819.48,0.2,-0.00303,1e-05,0.3221]
[1778253363363,52.14,79830.25,0.2,-0.00298,0.0,0.31694]
[1778253368666,52.14,79829.9,0.2,-0.00298,0.0,0.31711]
[1778253373437,52.14,79809.97,0.2,-0.00308,1e-05,0.32671]
[1778253376731,52.14,79800.49,0.2,-0.00313,1e-05,0.33136]
[1778253381758,52.14,79811.46,0.2,-0.00307,1e-05,0.32598]
[1778253385785,52.14,79822.65,0.2,-0.00301,1e-05,0.32057]
[1778253390822,52.14,79815.31,0.2,-0.00305,1e-05,0.32411]
[1778253395859,52.14,79818.72,0.2,-0.00302,1e-05,0.32111]
[1778253400895,52.14,79815.68,0.2,-0.00304,1e-05,0.32257]
[1778253405930,52.14,79822.41,0.2,-0.003,1e-05,0.31934]
[1778253409958,52.14,79831.46,0.2,-0.00296,0.0,0.31503]
[1778253412979,52.14,79841.07,0.2,-0.00291,0.0,0.31051]
[1778253415999,52.14,79852.48,0.2,-0.00286,0.0,0.30523]
[1778253419021,52.14,79862.68,0.2,-0.00281,0.0,0.30056]
[1778253423741,52.14,79856.83,0.2,-0.00283,0.0,0.30323]
[1778253424059,52.14,79861.89,0.2,-0.00281,0.0,0.30092]
[1778253426074,52.14,79839.74,0.2,-0.00292,0.0,0.31114]
[1778253428084,52.14,79850.54,0.2,-0.00286,0.0,0.30612]
[1778253431980,52.14,79853.79,0.2,-0.00285,0.0,0.30462]
[1778253432112,52.14,79856.33,0.2,-0.00284,0.0,0.30346]
[1778253437147,52.14,79857.31,0.2,-0.00283,0.0,0.30301]
[1778253442184,52.14,79857.34,0.2,-0.00283,0.0,0.303]
[1778253447219,52.14,79855.27,0.2,-0.00284,0.0,0.30394]
[1778253452252,52.14,79857.93,0.2,-0.00282,0.0,0.30143]
[1778253457287,52.14,79859.6,0.2,-0.00281,0.0,0.30067]
[1778253462321,52.14,79859.01,0.2,-0.00281,0.0,0.30094]
[1778253467357,52.14,79858.77,0.2,-0.00281,0.0,0.30105]
[1778253472392,52.14,79857.99,0.2,-0.00282,0.0,0.3014]
[1778253477426,52.14,79856.02,0.2,-0.00283,0.0,0.3023]
[1778253482462,52.14,79855.63,0.2,-0.00283,0.0,0.30248]
[1778253487497,52.14,79857.01,0.2,-0.00282,0.0,0.30185]
[1778253492537,52.14,79855.84,0.2,-0.00283,0.0,0.30238]
[1778253495554,52.14,79843.35,0.2,-0.00289,0.0,0.30813]
[1778253497568,52.14,79831.19,0.2,-0.00295,0.0,0.31382]
[1778253499583,52.14,79822.14,0.2,-0.00299,1e-05,0.31812]
[1778253504619,52.14,79818.25,0.2,-0.00301,1e-05,0.31998]
[1778253510659,52.14,79817.07,0.2,-0.00302,1e-05,0.32054]
[1778253515700,52.14,79816.89,0.2,-0.00301,1e-05,0.31927]
[1778253519730,52.14,79801.44,0.2,-0.00309,1e-05,0.32675]
[1778253520736,52.14,79791.61,0.2,-0.00314,1e-05,0.33159]
[1778253525772,52.14,79790.55,0.2,-0.00314,1e-05,0.33211]
[1778253530806,52.14,79789.77,0.2,-0.00315,1e-05,0.3325]
[1778253535844,52.14,79789.57,0.2,-0.00315,1e-05,0.3326]
[1778253537857,52.14,79800.51,0.2,-0.00309,1e-05,0.3272]
[1778253541896,52.14,79813.81,0.2,-0.00302,1e-05,0.32075]
[1778253543907,52.14,79824.03,0.2,-0.00297,0.0,0.31587]
[1778253548942,52.14,79826.53,0.2,-0.00296,0.0,0.31469]
[1778253552970,52.14,79816.03,0.2,-0.00301,1e-05,0.31969]
[1778253558005,52.14,79815.59,0.2,-0.00301,1e-05,0.3199]
[1778253563044,52.14,79810.91,0.2,-0.00304,1e-05,0.32215]
[1778253568081,52.14,79819.82,0.2,-0.00299,1e-05,0.31787]
[1778253573116,52.14,79816.23,0.2,-0.003,1e-05,0.31824]
[1778253578158,52.14,79818.23,0.2,-0.00299,1e-05,0.31728]
[1778253583187,52.14,79814.64,0.2,-0.00301,1e-05,0.319]
[1778253588225,52.14,79811.47,0.2,-0.00302,1e-05,0.32052]
[1778253592253,52.14,79827.41,0.2,-0.00294,0.0,0.31294]
[1778253597285,52.14,79825.98,0.2,-0.00295,0.0,0.31361]
[1778253599304,52.14,79816.06,0.2,-0.003,1e-05,0.31832]
[1778253604339,52.14,79810.93,0.2,-0.00302,1e-05,0.32078]
[1778253609377,52.14,79806.52,0.2,-0.00305,1e-05,0.32291]
[1778253614413,52.14,79808.36,0.2,-0.00304,1e-05,0.32202]
[1778253618442,52.14,79829.09,0.2,-0.00293,0.0,0.31215]
[1778253619448,52.14,79841.55,0.2,-0.00287,0.0,0.30634]
[1778253620457,52.14,79830.87,0.2,-0.00292,0.0,0.31131]
[1778253624483,52.14,79817.66,0.2,-0.00299,1e-05,0.31756]
[1778253629518,52.14,79816.11,0.2,-0.003,1e-05,0.3183]
[1778253634556,52.14,79817.29,0.2,-0.00298,1e-05,0.31639]
[1778253639593,52.14,79812.82,0.2,-0.003,1e-05,0.31852]
[1778253644627,52.14,79811.64,0.2,-0.00301,1e-05,0.31908]
[1778253649663,52.14,79811.29,0.2,-0.00301,1e-05,0.31925]
[1778253654697,52.14,79812.62,0.2,-0.003,1e-05,0.31861]
[1778253659732,52.14,79808.92,0.2,-0.00302,1e-05,0.32039]
[1778253662756,52.14,79799.56,0.2,-0.00307,1e-05,0.32492]
[1778253667788,52.14,79799.69,0.2,-0.00307,1e-05,0.32485]
[1778253672823,52.14,79795.55,0.2,-0.00309,1e-05,0.32687]
[1778253677859,52.14,79796.26,0.2,-0.00309,1e-05,0.32653]
[1778253680885,52.14,79787.11,0.2,-0.00313,1e-05,0.33103]
[1778253685915,52.14,79784.38,0.2,-0.00315,1e-05,0.33238]
[1778253690950,52.14,79786.63,0.2,-0.00314,1e-05,0.33126]
[1778253695984,52.14,79789.39,0.2,-0.00311,1e-05,0.32851]
[1778253697998,52.14,79800.64,0.2,-0.00305,1e-05,0.32302]
[1778253700021,52.14,79810.86,0.2,-0.003,1e-05,0.3181]
[1778253705805,52.14,79828.87,0.2,-0.00291,0.0,0.30959]
[1778253711097,52.14,79826.78,0.2,-0.00292,0.0,0.31057]
[1778253712103,52.14,79836.34,0.2,-0.00287,0.0,0.30612]
[1778253713109,52.14,79845.36,0.2,-0.00283,0.0,0.30198]
[1778253718144,52.14,79856.48,0.2,-0.00278,0.0,0.29693]
[1778253723188,52.14,79855.06,0.2,-0.00278,0.0,0.29757]
[1778253728223,52.14,79864.53,0.2,-0.00274,0.0,0.29333]
[1778253731244,52.14,79878.83,0.2,-0.00267,0.0,0.28702]
[1778253736279,52.14,79887.1,0.2,-0.00264,0.0,0.28343]
[1778253741313,52.14,79893.41,0.2,-0.00261,0.0,0.28071]
[1778253746349,52.14,79890.7,0.2,-0.00262,0.0,0.28188]
[1778253751388,52.14,79894.0,0.2,-0.00259,0.0,0.27923]
[1778253753402,52.14,79884.63,0.2,-0.00264,0.0,0.28326]
[1778253758437,52.14,79879.03,0.2,-0.00266,0.0,0.28569]
[1778253761460,52.14,79865.33,0.2,-0.00272,0.0,0.29171]
[1778253766497,52.14,79861.66,0.2,-0.00274,0.0,0.29334]
[1778253771530,52.14,79860.03,0.2,-0.00275,0.0,0.29406]
[1778253775558,52.14,79870.03,0.2,-0.0027,0.0,0.28963]
[1778253780594,52.14,79864.97,0.2,-0.00273,0.0,0.29187]
[1778253785629,52.14,79857.85,0.2,-0.00276,0.0,0.29504]
[1778253790664,52.14,79858.94,0.2,-0.00275,0.0,0.29455]
[1778253794692,52.14,79844.54,0.2,-0.00282,0.0,0.30105]
[1778253795700,52.14,79834.27,0.2,-0.00287,0.0,0.30577]
[1778253799725,52.14,79824.94,0.2,-0.00292,0.0,0.3101]
[1778253804761,52.14,79821.21,0.2,-0.00294,0.0,0.31185]
[1778253808789,52.14,79803.56,0.2,-0.00302,1e-05,0.32025]
[1778253813824,52.14,79793.26,0.2,-0.00306,1e-05,0.32386]
[1778253818860,52.14,79791.5,0.2,-0.00307,1e-05,0.32472]
[1778253823895,52.14,79791.68,0.2,-0.00307,1e-05,0.32463]
[1778253828930,52.14,79796.44,0.2,-0.00305,1e-05,0.32232]
[1778253833972,52.14,79793.54,0.2,-0.00306,1e-05,0.32372]
[1778253835996,52.14,79778.25,0.2,-0.00314,1e-05,0.33123]
[1778253836990,52.14,79761.29,0.2,-0.00323,1e-05,0.33973]
[1778253838001,52.14,79741.79,0.2,-0.00334,1e-05,0.34974]
[1778253842789,52.14,79731.49,0.2,-0.0034,1e-05,0.35513]
[1778253846058,52.14,79718.16,0.2,-0.00347,1e-05,0.36221]
[1778253847065,52.14,79708.79,0.2,-0.00353,1e-05,0.36726]
[1778253849080,52.14,79696.23,0.2,-0.0036,1e-05,0.37413]
[1778253851216,52.14,79682.45,0.2,-0.00368,1e-05,0.38179]
[1778253854117,52.14,79695.88,0.2,-0.0036,1e-05,0.37432]
[1778253857138,52.14,79685.26,0.2,-0.00367,1e-05,0.38022]
[1778253858144,52.14,79676.18,0.2,-0.00372,1e-05,0.38532]
[1778253861166,52.14,79693.53,0.2,-0.00362,1e-05,0.37562]
[1778253862936,52.14,79714.47,0.2,-0.00349,1e-05,0.36419]
[1778253868233,52.14,79709.49,0.2,-0.00352,1e-05,0.36688]
[1778253873008,52.14,79715.88,0.2,-0.00347,1e-05,0.36193]
[1778253874266,52.14,79703.97,0.2,-0.00354,1e-05,0.36836]
[1778253879302,52.14,79716.23,0.2,-0.00347,1e-05,0.36175]
[1778253881317,52.14,79704.97,0.2,-0.00354,1e-05,0.36782]
[1778253886351,52.14,79708.46,0.2,-0.00352,1e-05,0.36593]
[1778253891384,52.14,79707.07,0.2,-0.00352,1e-05,0.36668]
[1778253896420,52.14,79705.32,0.2,-0.00353,1e-05,0.36763]
[1778253899441,52.14,79692.91,0.2,-0.00361,1e-05,0.37442]
[1778253900449,52.14,79680.17,0.2,-0.00368,1e-05,0.38151]
[1778253904475,52.14,79670.49,0.2,-0.00374,1e-05,0.38697]
[1778253906491,52.14,79659.27,0.2,-0.00381,1e-05,0.39339]
[1778253911525,52.14,79666.14,0.2,-0.00377,1e-05,0.38945]
[1778253912532,52.14,79656.55,0.2,-0.00383,1e-05,0.39496]
[1778253914546,52.14,79646.09,0.2,-0.0039,1e-05,0.40104]
[1778253917567,52.14,79637.03,0.2,-0.00396,1e-05,0.40638]
[1778253919593,52.14,79649.12,0.2,-0.00388,1e-05,0.39927]
[1778253920594,52.14,79661.17,0.2,-0.0038,1e-05,0.3923]
[1778253925629,52.14,79659.44,0.2,-0.00381,1e-05,0.39329]
[1778253927648,52.14,79672.24,0.2,-0.00373,1e-05,0.38598]
[1778253932685,52.14,79672.8,0.2,-0.00371,1e-05,0.3841]
[1778253934696,52.14,79656.25,0.2,-0.00382,1e-05,0.39354]
[1778253939730,52.14,79665.61,0.2,-0.00376,1e-05,0.38817]
[1778253944768,52.14,79664.25,0.2,-0.00377,1e-05,0.38895]
[1778253949804,52.14,79661.02,0.2,-0.00379,1e-05,0.39079]
[1778253951814,52.14,79675.56,0.2,-0.0037,1e-05,0.38254]
[1778253955842,52.14,79685.96,0.2,-0.00363,1e-05,0.37673]
[1778253960877,52.14,79674.48,0.2,-0.0037,1e-05,0.38315]
[1778253965912,52.14,79677.7,0.2,-0.00368,1e-05,0.38134]
[1778253970950,52.14,79674.56,0.2,-0.0037,1e-05,0.3831]
[1778253975986,52.14,79680.84,0.2,-0.00367,1e-05,0.37958]
[1778253979014,52.14,79667.13,0.2,-0.00375,1e-05,0.38731]
[1778253980040,52.14,79658.11,0.2,-0.00381,1e-05,0.39246]
[1778253981045,52.14,79643.82,0.2,-0.0039,1e-05,0.40076]
[1778253986079,52.14,79640.78,0.2,-0.00392,1e-05,0.40254]
[1778253988093,52.14,79628.95,0.2,-0.00399,1e-05,0.40955]
[1778253990117,52.14,79619.33,0.2,-0.00406,1e-05,0.41532]
[1778253995143,52.14,79611.6,0.2,-0.00409,1e-05,0.41834]
[1778254000179,52.14,79614.21,0.2,-0.00407,1e-05,0.41675]
[1778254003200,52.14,79623.55,0.2,-0.00401,1e-05,0.41113]
[1778254008234,52.14,79621.81,0.2,-0.00402,1e-05,0.41217]
[1778254013271,52.14,79615.21,0.2,-0.00407,1e-05,0.41615]
[1778254018304,52.14,79611.82,0.2,-0.00409,1e-05,0.4182]
[1778254023343,52.14,79612.33,0.2,-0.00409,1e-05,0.41789]
[1778254026360,52.14,79624.57,0.2,-0.00401,1e-05,0.41052]
[1778254031401,52.14,79623.11,0.2,-0.00402,1e-05,0.41139]
[1778254033409,52.14,79632.7,0.2,-0.00395,1e-05,0.40568]
[1778254038179,52.14,79643.52,0.2,-0.00388,1e-05,0.39932]
[1778254043479,52.14,79649.65,0.2,-0.00384,1e-05,0.39575]
[1778254048513,52.14,79652.17,0.2,-0.00383,1e-05,0.39429]
[1778254052549,52.14,79634.65,0.2,-0.00392,1e-05,0.4029]
[1778254057577,52.14,79636.17,0.2,-0.00391,1e-05,0.402]
[1778254062612,52.14,79630.64,0.2,-0.00395,1e-05,0.40526]
[1778254067647,52.14,79634.55,0.2,-0.00392,1e-05,0.40296]
[1778254072682,52.14,79644.63,0.2,-0.00386,1e-05,0.39706]
[1778254077717,52.14,79647.37,0.2,-0.00384,1e-05,0.39547]
[1778254082752,52.14,79655.51,0.2,-0.00379,1e-05,0.39078]
[1778254086781,52.14,79637.66,0.2,-0.0039,1e-05,0.40113]
[1778254088795,52.14,79627.24,0.2,-0.00397,1e-05,0.40728]
[1778254093830,52.14,79632.7,0.2,-0.00394,1e-05,0.40405]
[1778254098865,52.14,79629.84,0.2,-0.00396,1e-05,0.40574]
[1778254103900,52.14,79630.83,0.2,-0.00395,1e-05,0.40515]
[1778254108935,52.14,79619.25,0.2,-0.00402,1e-05,0.41205]
[1778254113971,52.14,79620.14,0.2,-0.004,1e-05,0.40987]
[1778254115985,52.14,79611.16,0.2,-0.00406,1e-05,0.41527]
[1778254117999,52.14,79620.95,0.2,-0.004,1e-05,0.40938]
[1778254123035,52.14,79614.43,0.2,-0.00404,1e-05,0.41329]
[1778254128070,52.14,79614.15,0.2,-0.00404,1e-05,0.41346]
[1778254130084,52.14,79623.31,0.2,-0.00398,1e-05,0.40798]
[1778254135119,52.14,79622.32,0.2,-0.00399,1e-05,0.40857]
[1778254139148,52.14,79632.07,0.2,-0.00393,1e-05,0.40279]
[1778254143180,52.14,79621.98,0.2,-0.00399,1e-05,0.40877]
[1778254145192,52.14,79636.71,0.2,-0.0039,1e-05,0.40007]
[1778254148212,52.14,79648.07,0.2,-0.00382,1e-05,0.39346]
[1778254150227,52.14,79658.2,0.2,-0.00376,1e-05,0.38765]
[1778254155261,52.14,79661.04,0.2,-0.00374,1e-05,0.38604]
[1778254160298,52.14,79662.52,0.2,-0.00373,1e-05,0.3852]
[1778254165332,52.14,79665.23,0.2,-0.00372,1e-05,0.38367]
[1778254170368,52.14,79672.37,0.2,-0.00367,1e-05,0.37965]
[1778254175404,52.14,79669.38,0.2,-0.00368,1e-05,0.37977]
[1778254180443,52.14,79677.29,0.2,-0.00363,1e-05,0.37536]
[1778254185473,52.14,79676.52,0.2,-0.00363,1e-05,0.37579]
[1778254190509,52.14,79676.87,0.2,-0.00363,1e-05,0.3756]
[1778254195542,52.14,79683.94,0.2,-0.00359,1e-05,0.37169]
[1778254200595,52.14,79690.85,0.2,-0.00355,1e-05,0.36791]
[1778254201586,52.14,79700.01,0.2,-0.00349,1e-05,0.36295]
[1778254204608,52.14,79690.71,0.2,-0.00355,1e-05,0.36799]
[1778254209642,52.14,79684.6,0.2,-0.00358,1e-05,0.37133]
[1778254214677,52.14,79690.5,0.2,-0.00355,1e-05,0.3681]
[1778254219716,52.14,79692.56,0.2,-0.00354,1e-05,0.36698]
[1778254224748,52.14,79702.79,0.2,-0.00348,1e-05,0.36146]
[1778254228779,52.14,79713.12,0.2,-0.00342,1e-05,0.35595]
[1778254231804,52.14,79721.98,0.2,-0.00335,1e-05,0.34982]
[1778254232811,52.14,79710.08,0.2,-0.00342,1e-05,0.35608]
[1778254233812,52.14,79692.0,0.2,-0.00353,1e-05,0.36577]
[1778254238846,52.14,79687.09,0.2,-0.00356,1e-05,0.36844]
[1778254242879,52.14,79661.11,0.2,-0.00371,1e-05,0.38285]
[1778254244908,52.14,79642.1,0.2,-0.00383,1e-05,0.39371]
[1778254249932,52.14,79647.26,0.2,-0.0038,1e-05,0.39074]
[1778254254968,52.14,79628.3,0.2,-0.00392,1e-05,0.40175]
[1778254260021,52.14,79631.0,0.2,-0.0039,1e-05,0.40017]
[1778254263038,52.14,79617.69,0.2,-0.00399,1e-05,0.40804]
[1778254264035,52.14,79607.66,0.2,-0.00405,1e-05,0.41405]
[1778254267054,52.14,79620.84,0.2,-0.00397,1e-05,0.40616]
[1778254268064,52.14,79630.14,0.2,-0.00391,1e-05,0.40067]
[1778254270077,52.14,79648.85,0.2,-0.00379,1e-05,0.38982]
[1778254275113,52.14,79650.04,0.2,-0.00378,1e-05,0.38914]
[1778254276118,52.14,79662.82,0.2,-0.0037,1e-05,0.38189]
[1778254281157,52.14,79672.35,0.2,-0.00364,1e-05,0.37656]
[1778254286190,52.14,79679.67,0.2,-0.0036,1e-05,0.37251]
[1778254291228,52.14,79678.66,0.2,-0.00359,1e-05,0.37153]
[1778254296262,52.14,79679.14,0.2,-0.00359,1e-05,0.37126]
[1778254301296,52.14,79683.64,0.2,-0.00356,1e-05,0.3688]
[1778254305325,52.14,79693.24,0.2,-0.0035,1e-05,0.36359]
[1778254308345,52.14,79703.13,0.2,-0.00345,1e-05,0.35828]
[1778254313380,52.14,79712.69,0.2,-0.00339,1e-05,0.35322]
[1778254318414,52.14,79712.87,0.2,-0.00339,1e-05,0.35312]
[1778254323450,52.14,79709.78,0.2,-0.00341,1e-05,0.35475]
[1778254325464,52.14,79697.76,0.2,-0.00348,1e-05,0.36115]
[1778254327479,52.14,79707.55,0.2,-0.00342,1e-05,0.35593]
[1778254332513,52.14,79710.12,0.2,-0.00341,1e-05,0.35457]
[1778254337548,52.14,79714.68,0.2,-0.00338,1e-05,0.35217]
[1778254341576,52.14,79732.02,0.2,-0.00328,1e-05,0.34317]
[1778254343590,52.14,79744.07,0.2,-0.00322,1e-05,0.33704]
[1778254348626,52.14,79750.85,0.2,-0.00318,1e-05,0.33363]
[1778254352656,52.14,79757.86,0.2,-0.00313,1e-05,0.32873]
[1778254357693,52.14,79766.03,0.2,-0.00309,1e-05,0.32471]
[1778254362729,52.14,79773.69,0.2,-0.00305,1e-05,0.32098]
[1778254367764,52.14,79775.28,0.2,-0.00304,1e-05,0.32021]
[1778254369778,52.14,79765.43,0.2,-0.00309,1e-05,0.32501]
[1778254375337,52.14,79764.11,0.2,-0.0031,1e-05,0.32565]
[1778254375437,52.14,79785.04,0.2,-0.00299,1e-05,0.31553]
[1778254378853,52.14,79790.53,0.2,-0.00296,1e-05,0.31292]
[1778254379609,52.14,79795.96,0.2,-0.00294,0.0,0.31035]
[1778254381862,52.14,79781.41,0.2,-0.00301,1e-05,0.31726]
[1778254383876,52.14,79770.31,0.2,-0.00307,1e-05,0.32262]
[1778254387913,52.14,79761.2,0.2,-0.00311,1e-05,0.32708]
[1778254389678,52.14,79773.56,0.2,-0.00305,1e-05,0.32105]
[1778254394956,52.14,79777.39,0.2,-0.00303,1e-05,0.3192]
[1778254398986,52.14,79768.56,0.2,-0.00308,1e-05,0.32348]
[1778254404021,52.14,79770.8,0.2,-0.00306,1e-05,0.32239]
[1778254409053,52.14,79770.91,0.2,-0.00306,1e-05,0.32233]
[1778254414092,52.14,79773.72,0.2,-0.00304,1e-05,0.3196]
[1778254418581,52.14,79776.66,0.2,-0.00302,1e-05,0.31818]
[1778254418682,52.14,79767.25,0.2,-0.00307,1e-05,0.32273]
[1778254419698,52.14,79767.25,0.2,-0.00307,1e-05,0.32273]
[1778254420354,52.14,79767.25,0.2,-0.00307,1e-05,0.32273]
[1778254425171,52.14,79771.3,0.2,-0.00305,1e-05,0.32077]
[1778254425272,52.14,79775.35,0.2,-0.00303,1e-05,0.31881]
[1778254431210,52.14,79775.37,0.2,-0.00303,1e-05,0.3188]
[1778254432707,52.14,79775.37,0.2,-0.00303,1e-05,0.3188]
[1778254433225,52.14,79775.88,0.2,-0.00303,1e-05,0.31855]
[1778254438260,52.14,79769.31,0.2,-0.00306,1e-05,0.32173]
[1778254443296,52.14,79783.29,0.2,-0.00299,1e-05,0.315]
[1778254446316,52.14,79796.31,0.2,-0.00292,0.0,0.30885]
[1778254450345,52.14,79806.98,0.2,-0.00287,0.0,0.30389]
[1778254455381,52.14,79806.27,0.2,-0.00287,0.0,0.30421]
[1778254459409,52.14,79815.76,0.2,-0.00283,0.0,0.29985]
[1778254462430,52.14,79806.39,0.2,-0.00287,0.0,0.30416]
[1778254467465,52.14,79807.9,0.2,-0.00287,0.0,0.30346]
[1778254472499,52.14,79807.56,0.2,-0.00286,0.0,0.3023]
[1778254477537,52.14,79813.45,0.2,-0.00283,0.0,0.2996]
[1778254482571,52.14,79815.61,0.2,-0.00282,0.0,0.29862]
[1778254487606,52.14,79817.02,0.2,-0.00281,0.0,0.29798]
[1778254491636,52.14,79826.04,0.2,-0.00277,0.0,0.2939]
[1778254496670,52.14,79825.78,0.2,-0.00277,0.0,0.29402]
[1778254498722,52.14,79842.73,0.2,-0.00269,0.0,0.28649]
[1778254504751,52.14,79842.93,0.2,-0.00269,0.0,0.28641]
[1778254506740,52.14,79832.36,0.2,-0.00274,0.0,0.29108]
[1778254511775,52.14,79834.6,0.2,-0.00273,0.0,0.29008]
[1778254515804,52.14,79817.92,0.2,-0.00281,0.0,0.29757]
[1778254518826,52.14,79808.59,0.2,-0.00285,0.0,0.30183]
[1778254523859,52.14,79823.21,0.2,-0.00278,0.0,0.29518]
[1778254525872,52.14,79834.43,0.2,-0.00273,0.0,0.29016]
[1778254530910,52.14,79828.05,0.2,-0.00276,0.0,0.293]
[1778254535944,52.14,79817.58,0.2,-0.00279,0.0,0.29642]
[1778254540981,52.14,79815.93,0.2,-0.0028,0.0,0.29717]
[1778254546014,52.14,79820.89,0.2,-0.00278,0.0,0.29493]
[1778254551049,52.14,79824.2,0.2,-0.00276,0.0,0.29344]
[1778254556084,52.14,79824.13,0.2,-0.00276,0.0,0.29347]
[1778254561119,52.14,79824.31,0.2,-0.00276,0.0,0.29339]
[1778254563134,52.14,79833.68,0.2,-0.00272,0.0,0.28922]
[1778254567164,52.14,79849.98,0.2,-0.00264,0.0,0.28208]
[1778254572198,52.14,79853.45,0.2,-0.00263,0.0,0.28058]
[1778254577232,52.14,79846.16,0.2,-0.00266,0.0,0.28374]
[1778254582266,52.14,79841.11,0.2,-0.00268,0.0,0.28594]
[1778254587301,52.14,79845.62,0.2,-0.00266,0.0,0.28397]
[1778254592336,52.14,79845.29,0.2,-0.00265,0.0,0.28286]
[1778254597372,52.14,79844.77,0.2,-0.00266,0.0,0.28309]
[1778254602410,52.14,79842.58,0.2,-0.00267,0.0,0.28404]
[1778254607442,52.14,79843.1,0.2,-0.00266,0.0,0.28381]
[1778254612477,52.14,79842.52,0.2,-0.00267,0.0,0.28407]
[1778254617514,52.14,79839.46,0.2,-0.00268,0.0,0.2854]
[1778254622547,52.14,79837.02,0.2,-0.00269,0.0,0.28647]
[1778254627582,52.14,79835.63,0.2,-0.0027,0.0,0.28708]
[1778254632617,52.14,79832.32,0.2,-0.00271,0.0,0.28855]
[1778254637652,52.14,79829.08,0.2,-0.00273,0.0,0.28998]
[1778254640673,52.14,79816.08,0.2,-0.00279,0.0,0.2958]
[1778254645708,52.14,79811.47,0.2,-0.00281,0.0,0.29789]
[1778254650743,52.14,79813.47,0.2,-0.0028,0.0,0.29698]
[1778254655778,52.14,79814.55,0.2,-0.00279,0.0,0.2952]
[1778254660813,52.14,79818.13,0.2,-0.00277,0.0,0.29359]
[1778254665848,52.14,79818.08,0.2,-0.00277,0.0,0.29361]
[1778254670883,52.14,79817.98,0.2,-0.00277,0.0,0.29365]
[1778254675925,52.14,79818.18,0.2,-0.00277,0.0,0.29356]
[1778254680960,52.14,79817.84,0.2,-0.00277,0.0,0.29372]
[1778254685996,52.14,79827.0,0.2,-0.00273,0.0,0.28963]
[1778254691031,52.14,79831.22,0.2,-0.00271,0.0,0.28776]
[1778254694052,52.14,79840.44,0.2,-0.00266,0.0,0.28372]
[1778254699086,52.14,79838.4,0.2,-0.00267,0.0,0.28461]
[1778254704121,52.14,79849.95,0.2,-0.00262,0.0,0.2796]
[1778254709156,52.14,79848.97,0.2,-0.00263,0.0,0.28002]
[1778254714192,52.14,79846.63,0.2,-0.00262,0.0,0.27978]
[1778254719226,52.14,79843.8,0.2,-0.00264,0.0,0.281]
[1778254724261,52.14,79842.36,0.2,-0.00264,0.0,0.28163]
[1778254729297,52.14,79841.13,0.2,-0.00265,0.0,0.28216]
[1778254734331,52.14,79839.5,0.2,-0.00266,0.0,0.28287]
[1778254739371,52.14,79835.27,0.2,-0.00268,0.0,0.28471]
[1778254744405,52.14,79837.03,0.2,-0.00267,0.0,0.28395]
[1778254749439,52.14,79836.36,0.2,-0.00267,0.0,0.28424]
[1778254754475,52.14,79837.59,0.2,-0.00267,0.0,0.2837]
[1778254759510,52.14,79840.06,0.2,-0.00265,0.0,0.28263]
[1778254764546,52.14,79850.32,0.2,-0.00261,0.0,0.2782]
[1778254769579,52.14,79851.11,0.2,-0.0026,0.0,0.27786]
[1778254774616,52.14,79851.23,0.2,-0.00259,0.0,0.27657]
[1778254777636,52.14,79867.65,0.2,-0.00252,0.0,0.26964]
[1778254779650,52.14,79877.67,0.2,-0.00248,0.0,0.26549]
[1778254784687,52.14,79880.36,0.2,-0.00247,0.0,0.26439]
[1778254789721,52.14,79884.0,0.2,-0.00245,0.0,0.2629]
[1778254794756,52.14,79882.98,0.2,-0.00245,0.0,0.26332]
[1778254799792,52.14,79879.08,0.2,-0.00247,0.0,0.26491]
[1778254804830,52.14,79872.88,0.2,-0.0025,0.0,0.26747]
[1778254806843,52.14,79862.03,0.2,-0.00255,0.0,0.272]
[1778254811878,52.14,79857.86,0.2,-0.00256,0.0,0.27376]
[1778254816913,52.14,79857.24,0.2,-0.00257,0.0,0.27402]
[1778254821948,52.14,79861.46,0.2,-0.00255,0.0,0.27224]
[1778254826983,52.14,79868.32,0.2,-0.00252,0.0,0.26937]
[1778254832025,52.14,79876.97,0.2,-0.00247,0.0,0.26459]
[1778254836068,52.14,79888.35,0.2,-0.00242,0.0,0.25995]
[1778254837059,52.14,79900.62,0.2,-0.00237,0.0,0.25503]
[1778254838070,52.14,79918.4,0.2,-0.0023,0.0,0.24805]
[1778254843106,52.14,79925.69,0.2,-0.00227,0.0,0.24524]
[1778254848141,52.14,79925.43,0.2,-0.00227,0.0,0.24534]
[1778254852170,52.14,79934.96,0.2,-0.00223,0.0,0.2417]
[1778254857206,52.14,79938.25,0.2,-0.00222,0.0,0.24046]
[1778254861232,52.14,79947.24,0.2,-0.00219,0.0,0.23709]
[1778254866267,52.14,79956.9,0.2,-0.00215,0.0,0.23351]
[1778254871302,52.14,79960.66,0.2,-0.00213,0.0,0.23213]
[1778254874323,52.14,79951.21,0.2,-0.00217,0.0,0.23561]
[1778254879358,52.14,79946.88,0.2,-0.00219,0.0,0.23722]
[1778254884394,52.14,79938.67,0.2,-0.00222,0.0,0.2403]
[1778254889427,52.14,79946.75,0.2,-0.00219,0.0,0.23727]
[1778254894463,52.14,79946.17,0.2,-0.00218,0.0,0.23639]
[1778254899498,52.14,79947.38,0.2,-0.00218,0.0,0.23594]
[1778254904535,52.14,79950.88,0.2,-0.00216,0.0,0.23464]
[1778254908563,52.14,79960.57,0.2,-0.00213,0.0,0.23109]
[1778254913599,52.14,79969.97,0.2,-0.00209,0.0,0.22768]
[1778254917637,52.14,79985.97,0.2,-0.00203,0.0,0.22199]
[1778254922665,52.14,79987.66,0.2,-0.00203,0.0,0.2214]
[1778254927704,52.14,80005.86,0.2,-0.00196,0.0,0.21509]
[1778254931730,52.14,79992.35,0.2,-0.00201,0.0,0.21976]
[1778254936764,52.14,79982.89,0.2,-0.00204,0.0,0.22308]
[1778254939784,52.14,79973.1,0.2,-0.00208,0.0,0.22656]
[1778254944818,52.14,79974.02,0.2,-0.00208,0.0,0.22623]
[1778254949855,52.14,79975.9,0.2,-0.00207,0.0,0.22556]
[1778254953883,52.14,79982.88,0.2,-0.00203,0.0,0.22204]
[1778254958919,52.14,79985.75,0.2,-0.00202,0.0,0.22103]
[1778254961938,52.14,79995.08,0.2,-0.00199,0.0,0.21778]
[1778254964960,52.14,80005.31,0.2,-0.00196,0.0,0.21426]
[1778254969997,52.14,80003.95,0.2,-0.00196,0.0,0.21473]
[1778254975033,52.14,80005.37,0.2,-0.00196,0.0,0.21424]
[1778254980068,52.14,80006.55,0.2,-0.00195,0.0,0.21384]
[1778254985102,52.14,80008.23,0.2,-0.00195,0.0,0.21327]
[1778254990137,52.14,80010.14,0.2,-0.00194,0.0,0.21262]
[1778254995178,52.14,80012.22,0.2,-0.00193,0.0,0.21192]
[1778255000208,52.14,80010.61,0.2,-0.00194,0.0,0.21246]
[1778255005243,52.14,80011.09,0.2,-0.00194,0.0,0.2123]
[1778255010277,52.14,80009.81,0.2,-0.00194,0.0,0.21273]
[1778255015316,52.14,80003.25,0.2,-0.00195,0.0,0.21395]
[1778255018334,52.14,79992.65,0.2,-0.00199,0.0,0.21759]
[1778255022373,52.14,79990.65,0.2,-0.002,0.0,0.21828]
[1778255022372,52.14,79970.51,0.2,-0.00207,0.0,0.22537]
[1778255023272,52.14,79970.51,0.2,-0.00207,0.0,0.22537]
[1778255023374,52.14,79932.97,0.2,-0.00221,0.0,0.23912]
[1778255026396,52.14,79945.27,0.2,-0.00216,0.0,0.23454]
[1778255029417,52.14,79959.57,0.2,-0.00211,0.0,0.2293]
[1778255034452,52.14,79955.11,0.2,-0.00213,0.0,0.23093]
[1778255036467,52.14,79943.85,0.2,-0.00217,0.0,0.23506]
[1778255041500,52.14,79939.77,0.2,-0.00218,0.0,0.23658]
[1778255044523,52.14,79925.87,0.2,-0.00224,0.0,0.24181]
[1778255049557,52.14,79925.6,0.2,-0.00224,0.0,0.24191]
[1778255054593,52.14,79940.34,0.2,-0.00218,0.0,0.23637]
[1778255059627,52.14,79941.69,0.2,-0.00218,0.0,0.23586]
[1778255062648,52.14,79953.4,0.2,-0.00213,0.0,0.23155]
[1778255067687,52.14,79958.57,0.2,-0.00211,0.0,0.22967]
[1778255071718,52.14,79968.44,0.2,-0.00207,0.0,0.22505]
[1778255076753,52.14,79957.15,0.2,-0.00211,0.0,0.22911]
[1778255081787,52.14,79958.03,0.2,-0.00211,0.0,0.22879]
[1778255086827,52.14,79961.34,0.2,-0.00209,0.0,0.2276]
[1778255089873,52.14,79949.1,0.2,-0.00214,0.0,0.23204]
[1778255094908,52.14,79947.73,0.2,-0.00214,0.0,0.23254]
[1778255100950,52.14,79947.26,0.2,-0.00215,0.0,0.23272]
[1778255105985,52.14,79939.75,0.2,-0.00217,0.0,0.23549]
[1778255111024,52.14,79941.31,0.2,-0.00217,0.0,0.23491]
[1778255116054,52.14,79941.79,0.2,-0.00217,0.0,0.23473]
[1778255121090,52.14,79943.45,0.2,-0.00216,0.0,0.23412]
[1778255127132,52.14,79943.29,0.2,-0.00216,0.0,0.23418]
[1778255129146,52.14,79953.28,0.2,-0.00212,0.0,0.23051]
[1778255134181,52.14,79948.11,0.2,-0.00213,0.0,0.23132]
[1778255139216,52.14,79956.57,0.2,-0.0021,0.0,0.22825]
[1778255144251,52.14,79960.31,0.2,-0.00209,0.0,0.2269]
[1778255148280,52.14,79948.0,0.2,-0.00213,0.0,0.23136]
[1778255153318,52.14,79941.52,0.2,-0.00216,0.0,0.23374]
[1778255158352,52.14,79948.35,0.2,-0.00213,0.0,0.23123]
[1778255163388,52.14,79948.37,0.2,-0.00213,0.0,0.23123]
[1778255168422,52.14,79947.38,0.2,-0.00214,0.0,0.23159]
[1778255173457,52.14,79946.82,0.2,-0.00214,0.0,0.23179]
[1778255178492,52.14,79943.87,0.2,-0.00215,0.0,0.23288]
[1778255183530,52.14,79952.55,0.2,-0.00212,0.0,0.2297]
[1778255188561,52.14,79947.65,0.2,-0.00213,0.0,0.23149]
[1778255193598,52.14,79946.63,0.2,-0.00213,0.0,0.23078]
[1778255198632,52.14,79945.1,0.2,-0.00213,0.0,0.23134]
[1778255203667,52.14,79941.17,0.2,-0.00215,0.0,0.23278]
[1778255209555,52.14,79940.44,0.2,-0.00215,0.0,0.23305]
[1778255211723,52.14,79952.42,0.2,-0.00211,0.0,0.22868]
[1778255215751,52.14,79964.36,0.2,-0.00206,0.0,0.22439]
[1778255220785,52.14,79965.91,0.2,-0.00206,0.0,0.22384]
[1778255225821,52.14,79965.2,0.2,-0.00206,0.0,0.22409]
[1778255230857,52.14,79964.57,0.2,-0.00206,0.0,0.22432]
[1778255234884,52.14,79981.46,0.2,-0.002,0.0,0.21838]
[1778255236898,52.14,79969.96,0.2,-0.00204,0.0,0.22241]
[1778255241933,52.14,79961.24,0.2,-0.00207,0.0,0.2255]
[1778255246968,52.14,79955.26,0.2,-0.0021,0.0,0.22765]
[1778255252003,52.14,79956.04,0.2,-0.00208,0.0,0.2263]
[1778255256030,52.14,79970.4,0.2,-0.00203,0.0,0.2212]
[1778255260059,52.14,79980.11,0.2,-0.002,0.0,0.21781]
[1778255265094,52.14,79977.96,0.2,-0.00201,0.0,0.21856]
[1778255270129,52.14,79978.23,0.2,-0.002,0.0,0.21846]
[1778255274157,52.14,79992.1,0.2,-0.00196,0.0,0.21369]
[1778255276178,52.14,80001.62,0.2,-0.00192,0.0,0.21046]
[1778255281213,52.14,80004.98,0.2,-0.00191,0.0,0.20933]
[1778255283226,52.14,80016.96,0.2,-0.00187,0.0,0.20536]
[1778255286247,52.14,80027.55,0.2,-0.00184,0.0,0.20189]
[1778255291282,52.14,80022.74,0.2,-0.00185,0.0,0.20346]
[1778255296317,52.14,80026.19,0.2,-0.00184,0.0,0.20234]
[1778255301353,52.14,80026.35,0.2,-0.00184,0.0,0.20228]
[1778255306387,52.14,80027.94,0.2,-0.00183,0.0,0.20177]
[1778255310417,52.14,80036.92,0.2,-0.00181,0.0,0.19888]
[1778255311421,52.14,80045.52,0.2,-0.00177,0.0,0.19519]
[1778255316457,52.14,80052.37,0.2,-0.00175,0.0,0.19304]
[1778255321492,52.14,80051.75,0.2,-0.00175,0.0,0.19324]
[1778255325520,52.14,80068.21,0.2,-0.0017,0.0,0.18816]
[1778255327534,52.14,80077.16,0.2,-0.00167,0.0,0.18545]
[1778255332569,52.14,80079.08,0.2,-0.00167,0.0,0.18487]
[1778255337636,52.14,80085.87,0.2,-0.00165,0.0,0.18284]
[1778255342639,52.14,80095.6,0.2,-0.00162,0.0,0.17997]
[1778255347682,52.14,80089.56,0.2,-0.00164,0.0,0.18175]
[1778255352709,52.14,80095.95,0.2,-0.00162,0.0,0.17987]
[1778255357746,52.14,80094.98,0.2,-0.00162,0.0,0.18015]
[1778255361774,52.14,80106.57,0.2,-0.00159,0.0,0.17678]
[1778255366809,52.14,80098.98,0.2,-0.00161,0.0,0.17899]
[1778255371845,52.14,80107.81,0.2,-0.00157,0.0,0.17555]
[1778255374865,52.14,80096.66,0.2,-0.00161,0.0,0.17878]
[1778255376878,52.14,80083.41,0.2,-0.00165,0.0,0.18267]
[1778255378893,52.14,80072.1,0.2,-0.00168,0.0,0.18606]
[1778255383928,52.14,80060.78,0.2,-0.00171,0.0,0.18951]
[1778255388963,52.14,80052.9,0.2,-0.00174,0.0,0.19194]
[1778255393999,52.14,80049.6,0.2,-0.00175,0.0,0.19297]
[1778255399036,52.14,80047.39,0.2,-0.00176,0.0,0.19366]
[1778255404072,52.14,80047.07,0.2,-0.00176,0.0,0.19376]
[1778255409116,52.14,80047.65,0.2,-0.00175,0.0,0.19357]
[1778255415157,52.14,80044.03,0.2,-0.00177,0.0,0.19471]
[1778255420191,52.14,80046.57,0.2,-0.00176,0.0,0.19391]
[1778255425226,52.14,80047.9,0.2,-0.00175,0.0,0.1935]
[1778255430263,52.14,80055.96,0.2,-0.00173,0.0,0.19099]
[1778255434289,52.14,80061.77,0.2,-0.0017,0.0,0.18828]
[1778255439329,52.14,80055.52,0.2,-0.00172,0.0,0.19019]
[1778255444359,52.14,80049.83,0.2,-0.00174,0.0,0.19195]
[1778255449395,52.14,80054.25,0.2,-0.00173,0.0,0.19059]
[1778255454429,52.14,80053.16,0.2,-0.00173,0.0,0.19092]
[1778255459464,52.14,80056.63,0.2,-0.00172,0.0,0.18985]
[1778255464500,52.14,80057.82,0.2,-0.00171,0.0,0.18949]
[1778255469439,52.14,80057.1,0.2,-0.00172,0.0,0.18971]
[1778255469536,52.14,80059.52,0.2,-0.00171,0.0,0.18897]
[1778255474570,52.14,80050.06,0.2,-0.00174,0.0,0.19188]
[1778255479607,52.14,80057.65,0.2,-0.00172,0.0,0.18954]
[1778255484641,52.14,80060.31,0.2,-0.00171,0.0,0.18872]
[1778255486654,52.14,80076.64,0.2,-0.00166,0.0,0.18379]
[1778255491689,52.14,80081.54,0.2,-0.00164,0.0,0.18143]
[1778255496724,52.14,80082.61,0.2,-0.00163,0.0,0.18111]
[1778255501759,52.14,80080.09,0.2,-0.00164,0.0,0.18186]
[1778255506794,52.14,80075.48,0.2,-0.00165,0.0,0.18323]
[1778255511829,52.14,80066.48,0.2,-0.00168,0.0,0.18593]
[1778255516863,52.14,80072.19,0.2,-0.00166,0.0,0.18421]
[1778255521899,52.14,80078.27,0.2,-0.00164,0.0,0.1824]
[1778255526934,52.14,80078.41,0.2,-0.00164,0.0,0.18236]
[1778255528431,52.14,80078.87,0.2,-0.00164,0.0,0.18222]
[1778255528965,52.14,80077.64,0.2,-0.00165,0.0,0.18258]
[1778255533995,52.14,80066.39,0.2,-0.00168,0.0,0.18595]
[1778255539028,52.14,80065.85,0.2,-0.00168,0.0,0.18612]
[1778255544065,52.14,80061.04,0.2,-0.0017,0.0,0.18758]
[1778255546078,52.14,80049.89,0.2,-0.00173,0.0,0.191]
[1778255549102,52.14,80040.04,0.2,-0.00176,0.0,0.19407]
[1778255554135,52.14,80031.62,0.2,-0.00178,0.0,0.19577]
[1778255557155,52.14,80022.2,0.2,-0.00181,0.0,0.19877]
[1778255561194,52.14,80012.83,0.2,-0.00184,0.0,0.2018]
[1778255566219,52.14,80011.65,0.2,-0.00184,0.0,0.20218]
[1778255571254,52.14,80014.11,0.2,-0.00184,0.0,0.20138]
[1778255577296,52.14,80014.3,0.2,-0.00184,0.0,0.20132]
[1778255582331,52.14,80013.19,0.2,-0.00184,0.0,0.20168]
[1778255587366,52.14,80015.84,0.2,-0.00183,0.0,0.20082]
[1778255592401,52.14,80013.4,0.2,-0.00184,0.0,0.20161]
[1778255597439,52.14,80012.09,0.2,-0.00184,0.0,0.20204]
[1778255602470,52.14,80013.82,0.2,-0.00184,0.0,0.20147]
[1778255607507,52.14,80019.62,0.2,-0.00182,0.0,0.1996]
[1778255612542,52.14,80021.66,0.2,-0.0018,0.0,0.19798]
[1778255617578,52.14,80024.67,0.2,-0.00179,0.0,0.19702]
[1778255622612,52.14,80025.48,0.2,-0.00179,0.0,0.19676]
[1778255627647,52.14,80025.06,0.2,-0.00179,0.0,0.19689]
[1778255632682,52.14,80035.11,0.2,-0.00176,0.0,0.19372]
[1778255637726,52.14,80039.29,0.2,-0.00175,0.0,0.19241]
[1778255642754,52.14,80036.39,0.2,-0.00176,0.0,0.19332]
[1778255644768,52.14,80050.62,0.2,-0.00171,0.0,0.18891]
[1778255649854,52.14,80053.51,0.2,-0.0017,0.0,0.18803]
[1778255653886,52.14,80042.84,0.2,-0.00174,0.0,0.19131]
[1778255658926,52.14,80040.8,0.2,-0.00174,0.0,0.19194]
[1778255663971,52.14,80051.77,0.2,-0.00171,0.0,0.18856]
[1778255664972,52.14,80060.96,0.2,-0.00168,0.0,0.18576]
[1778255665980,52.14,80074.64,0.2,-0.00164,0.0,0.18167]
[1778255671014,52.14,80078.34,0.2,-0.00162,0.0,0.17968]
[1778255675056,52.14,80123.53,0.2,-0.00149,0.0,0.16685]
[1778255677060,52.14,80133.27,0.2,-0.00147,0.0,0.16419]
[1778255682096,52.14,80145.49,0.2,-0.00143,0.0,0.16091]
[1778255687133,52.14,80138.34,0.2,-0.00145,0.0,0.16283]
[1778255689147,52.14,80123.96,0.2,-0.00149,0.0,0.16673]
[1778255695189,52.14,80122.04,0.2,-0.0015,0.0,0.16726]
[1778255700226,52.14,80124.65,0.2,-0.00149,0.0,0.16654]
[1778255703041,52.14,80149.31,0.2,-0.00142,0.0,0.1599]
[1778255708284,52.14,80154.84,0.2,-0.00141,0.0,0.15845]
[1778255713324,52.14,80155.96,0.2,-0.00141,0.0,0.15815]
[1778255716343,52.14,80144.64,0.2,-0.00144,0.0,0.16114]
[1778255719377,52.14,80159.19,0.2,-0.0014,0.0,0.15731]
[1778255720380,52.14,80171.45,0.2,-0.00137,0.0,0.15414]
[1778255723205,52.14,80159.97,0.2,-0.0014,0.0,0.1571]
[1778255724409,52.14,80149.0,0.2,-0.00143,0.0,0.15998]
[1778255729444,52.14,80151.56,0.2,-0.00142,0.0,0.15931]
[1778255731457,52.14,80136.17,0.2,-0.00145,0.0,0.16258]
[1778255736492,52.14,80129.58,0.2,-0.00147,0.0,0.16436]
[1778255741528,52.14,80132.12,0.2,-0.00146,0.0,0.16367]
[1778255746562,52.14,80127.01,0.2,-0.00148,0.0,0.16506]
[1778255751598,52.14,80126.8,0.2,-0.00148,0.0,0.16512]
[1778255756634,52.14,80125.55,0.2,-0.00148,0.0,0.16546]
[1778255761669,52.14,80125.08,0.2,-0.00148,0.0,0.16559]
[1778255765709,52.14,80134.89,0.2,-0.00146,0.0,0.16293]
[1778255770759,52.14,80141.13,0.2,-0.00144,0.0,0.16126]
[1778255775795,52.14,80146.31,0.2,-0.00143,0.0,0.15988]
[1778255779822,52.14,80134.38,0.2,-0.00146,0.0,0.16306]
[1778255784859,52.14,80127.22,0.2,-0.00148,0.0,0.165]
[1778255789893,52.14,80126.35,0.2,-0.00148,0.0,0.16524]
[1778255791907,52.14,80135.34,0.2,-0.00145,0.0,0.16198]
[1778255796942,52.14,80131.92,0.2,-0.00146,0.0,0.1629]
[1778255801977,52.14,80139.72,0.2,-0.00144,0.0,0.16081]
[1778255805000,52.14,80149.15,0.2,-0.00141,0.0,0.15832]
[1778255810035,52.14,80151.25,0.2,-0.00141,0.0,0.15777]
[1778255815070,52.14,80151.91,0.2,-0.0014,0.0,0.1576]
[1778255820106,52.14,80153.55,0.2,-0.0014,0.0,0.15717]
[1778255823126,52.14,80166.81,0.2,-0.00137,0.0,0.15375]
[1778255828165,52.14,80157.27,0.2,-0.00139,0.0,0.1562]
[1778255833205,52.14,80158.84,0.2,-0.00139,0.0,0.1558]
[1778255836230,52.14,80168.69,0.2,-0.00136,0.0,0.15327]
[1778255841260,52.14,80174.78,0.2,-0.00135,0.0,0.15172]
[1778255846296,52.14,80175.07,0.2,-0.00135,0.0,0.15165]
[1778255851332,52.14,80173.07,0.2,-0.00134,0.0,0.15137]
[1778255856366,52.14,80175.57,0.2,-0.00134,0.0,0.15074]
[1778255861401,52.14,80172.37,0.2,-0.00135,0.0,0.15155]
[1778255864196,52.14,80158.53,0.2,-0.00138,0.0,0.15508]
[1778255869462,52.14,80150.81,0.2,-0.0014,0.0,0.15708]
[1778255871471,52.14,80139.47,0.2,-0.00143,0.0,0.16006]
[1778255875500,52.14,80127.21,0.2,-0.00146,0.0,0.16334]
[1778255880533,52.14,80125.91,0.2,-0.00146,0.0,0.16369]
[1778255885570,52.14,80123.56,0.2,-0.00147,0.0,0.16433]
[1778255890604,52.14,80123.72,0.2,-0.00147,0.0,0.16428]
[1778255895640,52.14,80122.93,0.2,-0.00147,0.0,0.1645]
[1778255900675,52.14,80123.03,0.2,-0.00147,0.0,0.16447]
[1778255905710,52.14,80123.25,0.2,-0.00147,0.0,0.16441]
[1778255910749,52.14,80126.45,0.2,-0.00146,0.0,0.16354]
[1778255913776,52.14,80113.61,0.2,-0.00149,0.0,0.1662]
[1778255918811,52.14,80113.58,0.2,-0.00149,0.0,0.16621]
[1778255923846,52.14,80113.42,0.2,-0.00149,0.0,0.16625]
[1778255928881,52.14,80113.67,0.2,-0.00149,0.0,0.16618]
[1778255932920,52.14,80104.28,0.2,-0.00152,0.0,0.16878]
[1778255937945,52.14,80106.58,0.2,-0.00151,0.0,0.16814]
[1778255942991,52.14,80103.17,0.2,-0.00152,0.0,0.16909]
[1778255948020,52.14,80108.91,0.2,-0.0015,0.0,0.16749]
[1778255953056,52.14,80108.15,0.2,-0.00151,0.0,0.1677]
[1778255958092,52.14,80108.01,0.2,-0.00151,0.0,0.16774]
[1778255962120,52.14,80116.95,0.2,-0.00148,0.0,0.16529]
[1778255967154,52.14,80122.4,0.2,-0.00147,0.0,0.16381]
[1778255972190,52.14,80124.58,0.2,-0.00145,0.0,0.16239]
[1778255977226,52.14,80122.45,0.2,-0.00146,0.0,0.16296]
[1778255982260,52.14,80116.04,0.2,-0.00148,0.0,0.1647]
[1778255987295,52.14,80109.47,0.2,-0.00149,0.0,0.16649]
[1778255991327,52.14,80121.53,0.2,-0.00146,0.0,0.16321]
[1778255993337,52.14,80132.32,0.2,-0.00143,0.0,0.16032]
[1778255998373,52.14,80130.97,0.2,-0.00144,0.0,0.16068]
[1778256003411,52.14,80146.16,0.2,-0.0014,0.0,0.15668]
[1778256005438,52.14,80159.63,0.2,-0.00136,0.0,0.15321]
[1778256009460,52.14,80150.13,0.2,-0.00139,0.0,0.15565]
[1778256014494,52.14,80151.26,0.2,-0.00138,0.0,0.15535]
[1778256019531,52.14,80150.11,0.2,-0.00139,0.0,0.15565]
[1778256025344,52.14,80144.62,0.2,-0.0014,0.0,0.15708]
[1778256030609,52.14,80153.7,0.2,-0.00138,0.0,0.15473]
[1778256031614,52.14,80160.66,0.2,-0.00135,0.0,0.15215]
[1778256036652,52.14,80164.21,0.2,-0.00135,0.0,0.15126]
[1778256041686,52.14,80168.61,0.2,-0.00133,0.0,0.15015]
[1778256046723,52.14,80172.18,0.2,-0.00133,0.0,0.14926]
[1778256051757,52.14,80166.24,0.2,-0.00134,0.0,0.15074]
[1778256056791,52.14,80174.58,0.2,-0.00132,0.0,0.14866]
[1778256061833,52.14,80168.86,0.2,-0.00133,0.0,0.15009]
[1778256066863,52.14,80157.83,0.2,-0.00136,0.0,0.15287]
[1778256071899,52.14,80155.63,0.2,-0.00137,0.0,0.15344]
[1778256076933,52.14,80154.5,0.2,-0.00137,0.0,0.15372]
[1778256079954,52.14,80143.03,0.2,-0.0014,0.0,0.15669]
[1778256084989,52.14,80138.74,0.2,-0.00141,0.0,0.15781]
[1778256090025,52.14,80127.66,0.2,-0.00144,0.0,0.16074]
[1778256094053,52.14,80114.63,0.2,-0.00147,0.0,0.16341]
[1778256098082,52.14,80105.24,0.2,-0.00149,0.0,0.16596]
[1778256103116,52.14,80097.73,0.2,-0.00151,0.0,0.16804]
[1778256108151,52.14,80089.61,0.2,-0.00153,0.0,0.1703]
[1778256113186,52.14,80097.25,0.2,-0.00151,0.0,0.16817]
[1778256118221,52.14,80097.05,0.2,-0.00151,0.0,0.16822]
[1778256123259,52.14,80099.98,0.2,-0.00151,0.0,0.16741]
[1778256127283,52.14,80087.47,0.2,-0.00154,0.0,0.1709]
[1778256130311,52.14,80075.24,0.2,-0.00157,0.0,0.17438]
[1778256134337,52.14,80064.0,0.2,-0.00161,0.0,0.17763]
[1778256138364,52.14,80055.06,0.2,-0.00163,0.0,0.18025]
[1778256143400,52.14,80053.25,0.2,-0.00164,0.0,0.18079]
[1778256145419,52.14,80044.33,0.2,-0.00167,0.0,0.18344]
[1778256150449,52.14,80040.94,0.2,-0.00168,0.0,0.18446]
[1778256155484,52.14,80022.97,0.2,-0.00172,0.0,0.18901]
[1778256160520,52.14,80012.41,0.2,-0.00176,0.0,0.19229]
[1778256165554,52.14,79998.64,0.2,-0.0018,0.0,0.19664]
[1778256170594,52.14,79992.85,0.2,-0.00182,0.0,0.1985]
[1778256172606,52.14,80009.74,0.2,-0.00176,0.0,0.19313]
[1778256174617,52.14,80020.44,0.2,-0.00173,0.0,0.18979]
[1778256178647,52.14,80032.32,0.2,-0.00169,0.0,0.18615]
[1778256183681,52.14,80022.91,0.2,-0.00172,0.0,0.18903]
[1778256186702,52.14,80012.78,0.2,-0.00175,0.0,0.19218]
[1778256191740,52.14,80008.69,0.2,-0.00177,0.0,0.19346]
[1778256194760,52.14,79995.74,0.2,-0.00181,0.0,0.19757]
[1778256197781,52.14,79985.91,0.2,-0.00184,0.0,0.20074]
[1778256202818,52.14,79989.43,0.2,-0.00183,0.0,0.1996]
[1778256207854,52.14,79993.54,0.2,-0.00182,0.0,0.19828]
[1778256209868,52.14,79984.49,0.2,-0.00185,0.0,0.20121]
[1778256212894,52.14,79972.03,0.2,-0.00188,0.0,0.2043]
[1778256217925,52.14,79970.67,0.2,-0.00188,0.0,0.20475]
[1778256222960,52.14,79966.81,0.2,-0.0019,0.0,0.20603]
[1778256227995,52.14,79970.73,0.2,-0.00188,0.0,0.20473]
[1778256232024,52.14,79985.37,0.2,-0.00183,0.0,0.19994]
[1778256237058,52.14,79983.95,0.2,-0.00184,0.0,0.2004]
[1778256242093,52.14,79990.0,0.2,-0.00182,0.0,0.19844]
[1778256247129,52.14,79990.34,0.2,-0.00182,0.0,0.19833]
[1778256252164,52.14,79987.06,0.2,-0.00183,0.0,0.19939]
[1778256256201,52.14,79974.79,0.2,-0.00187,0.0,0.20339]
[1778256261227,52.14,79970.78,0.2,-0.00188,0.0,0.20472]
[1778256266263,52.14,79968.35,0.2,-0.00189,0.0,0.20552]
[1778256271298,52.14,79967.85,0.2,-0.00188,0.0,0.20469]
[1778256276333,52.14,79967.47,0.2,-0.00189,0.0,0.20481]
[1778256281368,52.14,79975.01,0.2,-0.00186,0.0,0.20233]
[1778256287410,52.14,79976.58,0.2,-0.00185,0.0,0.20181]
[1778256292444,52.14,79976.77,0.2,-0.00185,0.0,0.20175]
[1778256297480,52.14,79973.76,0.2,-0.00186,0.0,0.20274]
[1778256302514,52.14,79977.29,0.2,-0.00185,0.0,0.20158]
[1778256305535,52.14,79995.4,0.2,-0.00179,0.0,0.19574]
[1778256310573,52.14,79999.3,0.2,-0.00178,0.0,0.19451]
[1778256315605,52.14,80007.7,0.2,-0.00175,0.0,0.19186]
[1778256320640,52.14,79998.3,0.2,-0.00178,0.0,0.19482]
[1778256325678,52.14,79992.6,0.2,-0.0018,0.0,0.19664]
[1778256330711,52.14,79998.92,0.2,-0.00178,0.0,0.19463]
[1778256335745,52.14,80005.71,0.2,-0.00175,0.0,0.19154]
[1778256340784,52.14,80000.13,0.2,-0.00177,0.0,0.19329]
[1778256344810,52.14,79980.44,0.2,-0.00183,0.0,0.19957]
[1778256349845,52.14,79983.3,0.2,-0.00182,0.0,0.19865]
[1778256354882,52.14,79985.62,0.2,-0.00182,0.0,0.1979]
[1778256356005,52.14,79985.62,0.2,-0.00182,0.0,0.1979]
[1778256356712,52.14,79985.62,0.2,-0.00182,0.0,0.1979]
[1778256356903,52.14,80017.03,0.2,-0.00172,0.0,0.18803]
[1778256357915,52.14,80053.7,0.2,-0.00161,0.0,0.17706]
[1778256361958,52.14,80044.78,0.2,-0.00163,0.0,0.17967]
[1778256362944,52.14,80035.69,0.2,-0.00166,0.0,0.18237]
[1778256367988,52.14,80027.09,0.2,-0.00168,0.0,0.18496]
[1778256374030,52.14,80022.9,0.2,-0.0017,0.0,0.18623]
[1778256379065,52.14,80022.21,0.2,-0.0017,0.0,0.18644]
[1778256382085,52.14,80009.38,0.2,-0.00174,0.0,0.19039]
[1778256387922,52.14,80008.37,0.2,-0.00174,0.0,0.19071]
[1778256393203,52.14,80010.02,0.2,-0.00173,0.0,0.18925]
[1778256395185,52.14,80022.19,0.2,-0.00169,0.0,0.18552]
[1778256398208,52.14,80032.88,0.2,-0.00166,0.0,0.1823]
[1778256400219,52.14,80043.75,0.2,-0.00163,0.0,0.17908]
[1778256405254,52.14,80039.34,0.2,-0.00164,0.0,0.18038]
[1778256410291,52.14,80040.44,0.2,-0.00164,0.0,0.18005]
[1778256415326,52.14,80038.02,0.2,-0.00164,0.0,0.18077]
[1778256420361,52.14,80035.23,0.2,-0.00165,0.0,0.1816]
[1778256423383,52.14,80045.91,0.2,-0.00162,0.0,0.17844]
[1778256428418,52.14,80043.06,0.2,-0.00163,0.0,0.17928]
[1778256432451,52.14,80030.89,0.2,-0.00167,0.0,0.1829]
[1778256436489,52.14,80018.73,0.2,-0.0017,0.0,0.18658]
[1778256441514,52.14,80007.78,0.2,-0.00174,0.0,0.18995]
[1778256446551,52.14,79998.55,0.2,-0.00177,0.0,0.19283]
[1778256448563,52.14,79987.38,0.2,-0.0018,0.0,0.19637]
[1778256453598,52.14,79989.22,0.2,-0.00179,0.0,0.19481]
[1778256458634,52.14,79982.95,0.2,-0.00181,0.0,0.19681]
[1778256463670,52.14,79975.98,0.2,-0.00183,0.0,0.19906]
[1778256465682,52.14,79966.38,0.2,-0.00186,0.0,0.20218]
[1778256470726,52.14,79969.33,0.2,-0.00185,0.0,0.20122]
[1778256474749,52.14,79979.59,0.2,-0.00182,0.0,0.19789]
[1778256479784,52.14,79983.1,0.2,-0.00181,0.0,0.19676]
[1778256484820,52.14,79988.9,0.2,-0.00179,0.0,0.19492]
[1778256489856,52.14,79991.41,0.2,-0.00178,0.0,0.19412]
[1778256493883,52.14,79980.57,0.2,-0.00181,0.0,0.19758]
[1778256498918,52.14,79978.45,0.2,-0.00182,0.0,0.19826]
[1778256501939,52.14,79991.06,0.2,-0.00178,0.0,0.19423]
[1778256506974,52.14,79985.13,0.2,-0.0018,0.0,0.19612]
[1778256512012,52.14,79985.26,0.2,-0.00179,0.0,0.19511]
[1778256517055,52.14,79976.74,0.2,-0.00182,0.0,0.19783]
[1778256522090,52.14,79980.38,0.2,-0.00181,0.0,0.19666]
[1778256527125,52.14,79978.02,0.2,-0.00181,0.0,0.19742]
[1778256532161,52.14,79981.81,0.2,-0.0018,0.0,0.19621]
[1778256536187,52.14,79968.69,0.2,-0.00185,0.0,0.20044]
[1778256541223,52.14,79970.63,0.2,-0.00184,0.0,0.19981]
[1778256546258,52.14,79968.15,0.2,-0.00185,0.0,0.20061]
[1778256551293,52.14,79965.98,0.2,-0.00185,0.0,0.20132]
[1778256556327,52.14,79966.4,0.2,-0.00185,0.0,0.20119]
[1778256561363,52.14,79964.95,0.2,-0.00186,0.0,0.20166]
[1778256566398,52.14,79969.63,0.2,-0.00184,0.0,0.20013]
[1778256571433,52.14,79969.6,0.2,-0.00183,0.0,0.19916]
[1778256577067,52.14,79972.12,0.2,-0.00182,0.0,0.19834]
[1778256581611,52.14,79962.82,0.2,-0.00186,0.0,0.20136]
[1778256586645,52.14,79962.55,0.2,-0.00186,0.0,0.20145]
[1778256591679,52.14,79964.6,0.2,-0.00185,0.0,0.20078]
[1778256596713,52.14,79965.4,0.2,-0.00185,0.0,0.20052]
[1778256601749,52.14,79963.56,0.2,-0.00185,0.0,0.20112]
[1778256606784,52.14,79969.69,0.2,-0.00183,0.0,0.19913]
[1778256612830,52.14,79969.46,0.2,-0.00183,0.0,0.1992]
[1778256617860,52.14,79969.26,0.2,-0.00183,0.0,0.19927]
[1778256622896,52.14,79981.9,0.2,-0.00179,0.0,0.19521]
[1778256624910,52.14,79992.48,0.2,-0.00176,0.0,0.19187]
[1778256629951,52.14,79996.49,0.2,-0.00175,0.0,0.19061]
[1778256631960,52.14,80010.1,0.2,-0.0017,0.0,0.18548]
[1778256636995,52.14,80003.86,0.2,-0.00171,0.0,0.18739]
[1778256642034,52.14,79995.98,0.2,-0.00174,0.0,0.18982]
[1778256647067,52.14,79993.49,0.2,-0.00175,0.0,0.1906]
[1778256652102,52.14,79992.36,0.2,-0.00175,0.0,0.19095]
[1778256657212,52.14,79991.29,0.2,-0.00175,0.0,0.19129]
[1778256660162,52.14,79977.96,0.2,-0.0018,0.0,0.19549]
[1778256666204,52.14,79970.23,0.2,-0.00182,0.0,0.19797]
[1778256671241,52.14,79960.07,0.2,-0.00186,0.0,0.20127]
[1778256674265,52.14,79949.67,0.2,-0.00189,0.0,0.2047]
[1778256679295,52.14,79947.24,0.2,-0.0019,0.0,0.20551]
[1778256684331,52.14,79951.87,0.2,-0.00188,0.0,0.20397]
[1778256689366,52.14,79960.94,0.2,-0.00185,0.0,0.20099]
[1778256691069,52.14,79966.68,0.2,-0.00183,0.0,0.19814]
[1778256693394,52.14,79976.12,0.2,-0.00179,0.0,0.19511]
[1778256698428,52.14,79979.09,0.2,-0.00178,0.0,0.19417]
[1778256702457,52.14,79988.93,0.2,-0.00175,0.0,0.19107]
[1778256706488,52.14,79999.03,0.2,-0.00172,0.0,0.18794]
[1778256711525,52.14,79997.23,0.2,-0.00173,0.0,0.18849]
[1778256716560,52.14,79990.88,0.2,-0.00175,0.0,0.19046]
[1778256721596,52.14,79989.45,0.2,-0.00175,0.0,0.19091]
[1778256726633,52.14,79989.67,0.2,-0.00175,0.0,0.19084]
[1778256731350,52.14,80000.37,0.2,-0.00172,0.0,0.18752]
[1778256734687,52.14,79987.73,0.2,-0.00176,0.0,0.19145]
[1778256735694,52.14,79977.21,0.2,-0.00179,0.0,0.19476]
[1778256740730,52.14,79986.86,0.2,-0.00176,0.0,0.19172]
[1778256745769,52.14,79988.61,0.2,-0.00175,0.0,0.19117]
[1778256750798,52.14,79990.38,0.2,-0.00175,0.0,0.19062]
[1778256755834,52.14,79989.83,0.2,-0.00174,0.0,0.18984]
[1778256760870,52.14,79985.36,0.2,-0.00176,0.0,0.19123]
[1778256765906,52.14,79988.37,0.2,-0.00175,0.0,0.19029]
[1778256770941,52.14,79993.71,0.2,-0.00173,0.0,0.18864]
[1778256775978,52.14,79988.0,0.2,-0.00175,0.0,0.19041]
[1778256781012,52.14,79979.66,0.2,-0.00177,0.0,0.19302]
[1778256786047,52.14,79963.26,0.2,-0.00183,0.0,0.19826]
[1778256791083,52.14,79956.89,0.2,-0.00185,0.0,0.20033]
[1778256796118,52.14,79955.85,0.2,-0.00185,0.0,0.20067]
[1778256801155,52.14,79961.97,0.2,-0.00183,0.0,0.19868]
[1778256806188,52.14,79969.26,0.2,-0.00181,0.0,0.19633]
[1778256811223,52.14,79963.29,0.2,-0.00182,0.0,0.19727]
[1778256816259,52.14,79960.52,0.2,-0.00183,0.0,0.19816]
[1778256821293,52.14,79963.84,0.2,-0.00182,0.0,0.19709]
[1778256826329,52.14,79960.09,0.2,-0.00183,0.0,0.1983]
[1778256831363,52.14,79959.55,0.2,-0.00183,0.0,0.19848]
[1778256836398,52.14,79957.14,0.2,-0.00184,0.0,0.19926]
[1778256841433,52.14,79953.19,0.2,-0.00185,0.0,0.20055]
[1778256846468,52.14,79953.04,0.2,-0.00185,0.0,0.20059]
[1778256851505,52.14,79950.28,0.2,-0.00186,0.0,0.2015]
[1778256856538,52.14,79943.5,0.2,-0.00188,0.0,0.20373]
[1778256861573,52.14,79944.29,0.2,-0.00188,0.0,0.20347]
[1778256866608,52.14,79947.47,0.2,-0.00187,0.0,0.20242]
[1778256868622,52.14,79958.02,0.2,-0.00184,0.0,0.19897]
[1778256873665,52.14,79958.62,0.2,-0.00182,0.0,0.1978]
[1778256878692,52.14,79954.32,0.2,-0.00184,0.0,0.19919]
[1778256883730,52.14,79953.94,0.2,-0.00184,0.0,0.19931]
[1778256888765,52.14,79955.49,0.2,-0.00184,0.0,0.19881]
[1778256893801,52.14,79956.2,0.2,-0.00183,0.0,0.19858]
[1778256898835,52.14,79950.46,0.2,-0.00185,0.0,0.20044]
[1778256903870,52.14,79942.39,0.2,-0.00188,0.0,0.2031]
[1778256908909,52.14,79941.41,0.2,-0.00188,0.0,0.20342]
[1778256913945,52.14,79940.59,0.2,-0.00189,0.0,0.20369]
[1778256918980,52.14,79939.22,0.2,-0.00189,0.0,0.20415]
[1778256924015,52.14,79939.34,0.2,-0.00189,0.0,0.20411]
[1778256929052,52.14,79943.38,0.2,-0.00188,0.0,0.20277]
[1778256932074,52.14,79949.58,0.2,-0.00185,0.0,0.19974]
[1778256937108,52.14,79950.1,0.2,-0.00184,0.0,0.19957]
[1778256942142,52.14,79952.11,0.2,-0.00184,0.0,0.19892]
[1778256947177,52.14,79954.59,0.2,-0.00183,0.0,0.19811]
[1778256952211,52.14,79954.03,0.2,-0.00183,0.0,0.1983]
[1778256957246,52.14,79953.18,0.2,-0.00183,0.0,0.19857]
[1778256962282,52.14,79949.43,0.2,-0.00185,0.0,0.19979]
[1778256967317,52.14,79945.42,0.2,-0.00186,0.0,0.2011]
[1778256972356,52.14,79945.86,0.2,-0.00186,0.0,0.20096]
[1778256977388,52.14,79941.7,0.2,-0.00187,0.0,0.20232]
[1778256983430,52.14,79938.14,0.2,-0.00188,0.0,0.2035]
[1778256988467,52.14,79936.63,0.2,-0.00189,0.0,0.204]
[1778256993500,52.14,79934.65,0.2,-0.00189,0.0,0.20365]
[1778256998535,52.14,79934.73,0.2,-0.00189,0.0,0.20362]
[1778257003570,52.14,79923.32,0.2,-0.00193,0.0,0.20744]
[1778257005586,52.14,79901.4,0.2,-0.002,0.0,0.21494]
[1778257010620,52.14,79894.63,0.2,-0.00203,0.0,0.21731]
[1778257013641,52.14,79905.46,0.2,-0.00199,0.0,0.21353]
[1778257018677,52.14,79907.01,0.2,-0.00198,0.0,0.213]
[1778257021377,52.14,79917.06,0.2,-0.00195,0.0,0.20956]
[1778257027739,52.14,79920.85,0.2,-0.00193,0.0,0.20827]
[1778257032773,52.14,79919.93,0.2,-0.00194,0.0,0.20858]
[1778257037810,52.14,79924.58,0.2,-0.00192,0.0,0.20701]
[1778257042845,52.14,79929.84,0.2,-0.0019,0.0,0.20525]
[1778257047880,52.14,79932.68,0.2,-0.00189,0.0,0.2043]
[1778257052920,52.14,79933.6,0.2,-0.00188,0.0,0.20299]
[1778257057950,52.14,79933.42,0.2,-0.00188,0.0,0.20305]
[1778257062989,52.14,79936.17,0.2,-0.00187,0.0,0.20214]
[1778257063995,52.14,79946.4,0.2,-0.00184,0.0,0.19879]
[1778257065002,52.14,79960.02,0.2,-0.00179,0.0,0.19442]
[1778257070043,52.14,79972.42,0.2,-0.00175,0.0,0.1905]
[1778257074077,52.14,79982.01,0.2,-0.00172,0.0,0.18753]
[1778257079111,52.14,79985.01,0.2,-0.00171,0.0,0.1866]
[1778257084147,52.14,79983.77,0.2,-0.00172,0.0,0.18698]
[1778257089182,52.14,79976.45,0.2,-0.00174,0.0,0.18925]
[1778257094217,52.14,79967.2,0.2,-0.00177,0.0,0.19214]
[1778257098245,52.14,79958.29,0.2,-0.0018,0.0,0.19497]
[1778257103280,52.14,79955.61,0.2,-0.00181,0.0,0.19582]
[1778257108315,52.14,79955.74,0.2,-0.00181,0.0,0.19578]
[1778257113350,52.14,79956.54,0.2,-0.0018,0.0,0.19455]
[1778257118387,52.14,79957.12,0.2,-0.00179,0.0,0.19437]
[1778257123421,52.14,79957.28,0.2,-0.00179,0.0,0.19432]
[1778257128456,52.14,79956.17,0.2,-0.0018,0.0,0.19467]
[1778257133491,52.14,79954.51,0.2,-0.0018,0.0,0.1952]
[1778257138526,52.14,79955.95,0.2,-0.0018,0.0,0.19474]
[1778257143562,52.14,79955.5,0.2,-0.0018,0.0,0.19488]
[1778257148595,52.14,79955.71,0.2,-0.0018,0.0,0.19482]
[1778257153631,52.14,79955.19,0.2,-0.0018,0.0,0.19498]
[1778257158667,52.14,79955.07,0.2,-0.0018,0.0,0.19502]
[1778257163701,52.14,79955.56,0.2,-0.0018,0.0,0.19486]
[1778257168736,52.14,79952.05,0.2,-0.00181,0.0,0.19599]
[1778257173771,52.14,79949.78,0.2,-0.00181,0.0,0.19574]
[1778257177799,52.14,79937.46,0.2,-0.00185,0.0,0.19972]
[1778257182834,52.14,79934.09,0.2,-0.00186,0.0,0.20082]
[1778257187869,52.14,79936.04,0.2,-0.00186,0.0,0.20019]
[1778257192904,52.14,79936.24,0.2,-0.00185,0.0,0.20012]
[1778257197939,52.14,79936.29,0.2,-0.00185,0.0,0.2001]
[1778257202976,52.14,79948.29,0.2,-0.00181,0.0,0.19621]
[1778257208020,52.14,79939.03,0.2,-0.00185,0.0,0.19921]
[1778257210713,52.14,79952.73,0.2,-0.0018,0.0,0.19479]
[1778257216068,52.14,79964.62,0.2,-0.00176,0.0,0.19103]
[1778257221103,52.14,79963.21,0.2,-0.00177,0.0,0.19147]
[1778257226137,52.14,79963.1,0.2,-0.00177,0.0,0.19151]
[1778257229159,52.14,79945.51,0.2,-0.00182,0.0,0.19711]
[1778257234194,52.14,79940.96,0.2,-0.00183,0.0,0.19759]
[1778257239228,52.14,79939.43,0.2,-0.00183,0.0,0.19809]
[1778257244266,52.14,79938.92,0.2,-0.00184,0.0,0.19825]
[1778257249302,52.14,79930.35,0.2,-0.00187,0.0,0.20105]
[1778257254337,52.14,79927.58,0.2,-0.00187,0.0,0.20196]
[1778257257357,52.14,79936.62,0.2,-0.00184,0.0,0.199]
[1778257262397,52.14,79935.88,0.2,-0.00185,0.0,0.19924]
[1778257267429,52.14,79936.02,0.2,-0.00185,0.0,0.1992]
[1778257272463,52.14,79935.81,0.2,-0.00185,0.0,0.19927]
[1778257275484,52.14,79919.76,0.2,-0.0019,0.0,0.20456]
[1778257280519,52.14,79911.5,0.2,-0.00193,0.0,0.20733]
[1778257285555,52.14,79914.64,0.2,-0.00192,0.0,0.20627]
[1778257290589,52.14,79913.05,0.2,-0.00192,0.0,0.20681]
[1778257295624,52.14,79914.22,0.2,-0.00191,0.0,0.20539]
[1778257300697,52.14,79922.9,0.2,-0.00188,0.0,0.2025]
[1778257306701,52.14,79927.88,0.2,-0.00186,0.0,0.20086]
[1778257311736,52.14,79931.82,0.2,-0.00185,0.0,0.19957]
[1778257316771,52.14,79932.46,0.2,-0.00185,0.0,0.19936]
[1778257321807,52.14,79932.81,0.2,-0.00185,0.0,0.19925]
[1778257326849,52.14,79935.89,0.2,-0.00184,0.0,0.19825]
[1778257331877,52.14,79939.07,0.2,-0.00183,0.0,0.19722]
[1778257334898,52.14,79952.05,0.2,-0.00178,0.0,0.19306]
[1778257338926,52.14,79960.95,0.2,-0.00176,0.0,0.19026]
[1778257340940,52.14,79969.97,0.2,-0.00173,0.0,0.18746]
[1778257345977,52.14,79968.95,0.2,-0.00173,0.0,0.18777]
[1778257350004,52.14,79956.58,0.2,-0.00177,0.0,0.19163]
[1778257355039,52.14,79959.29,0.2,-0.00175,0.0,0.18982]
[1778257360074,52.14,79958.5,0.2,-0.00175,0.0,0.19007]
[1778257365109,52.14,79958.32,0.2,-0.00176,0.0,0.19012]
[1778257370144,52.14,79956.36,0.2,-0.00176,0.0,0.19074]
[1778257375187,52.14,79956.8,0.2,-0.00176,0.0,0.1906]
[1778257380913,52.14,79955.58,0.2,-0.00176,0.0,0.19098]
[1778257386256,52.14,79956.18,0.2,-0.00176,0.0,0.19079]
[1778257391291,52.14,79956.34,0.2,-0.00176,0.0,0.19074]
[1778257396327,52.14,79956.16,0.2,-0.00176,0.0,0.1908]
[1778257401362,52.14,79947.71,0.2,-0.00179,0.0,0.19347]
[1778257405391,52.14,79935.71,0.2,-0.00183,0.0,0.19732]
[1778257408412,52.14,79925.43,0.2,-0.00186,0.0,0.20067]
[1778257413449,52.14,79917.03,0.2,-0.00188,0.0,0.20243]
[1778257418484,52.14,79917.3,0.2,-0.00188,0.0,0.20234]
[1778257423519,52.14,79916.65,0.2,-0.00188,0.0,0.20256]
[1778257428554,52.14,79915.65,0.2,-0.00189,0.0,0.20289]
[1778257433590,52.14,79920.42,0.2,-0.00187,0.0,0.20131]
[1778257438624,52.14,79919.74,0.2,-0.00187,0.0,0.20154]
[1778257443660,52.14,79925.1,0.2,-0.00186,0.0,0.19978]
[1778257448696,52.14,79927.21,0.2,-0.00185,0.0,0.19909]
[1778257453730,52.14,79928.99,0.2,-0.00184,0.0,0.19851]
[1778257458765,52.14,79929.01,0.2,-0.00184,0.0,0.1985]
[1778257463801,52.14,79927.11,0.2,-0.00185,0.0,0.19912]
[1778257468838,52.14,79932.36,0.2,-0.00183,0.0,0.19741]
[1778257472863,52.14,79938.02,0.2,-0.0018,0.0,0.19461]
[1778257477898,52.14,79941.17,0.2,-0.00179,0.0,0.1936]
[1778257482933,52.14,79940.6,0.2,-0.0018,0.0,0.19378]
[1778257486963,52.14,79951.04,0.2,-0.00176,0.0,0.19048]
[1778257491999,52.14,79951.27,0.2,-0.00176,0.0,0.19041]
[1778257497033,52.14,79953.48,0.2,-0.00175,0.0,0.18972]
[1778257502068,52.14,79953.82,0.2,-0.00175,0.0,0.18961]
[1778257508110,52.14,79956.35,0.2,-0.00174,0.0,0.18882]
[1778257513146,52.14,79957.33,0.2,-0.00174,0.0,0.18852]
[1778257518181,52.14,79956.9,0.2,-0.00174,0.0,0.18865]
[1778257523217,52.14,79959.94,0.2,-0.00173,0.0,0.18771]
[1778257525231,52.14,79969.62,0.2,-0.0017,0.0,0.18473]
[1778257529258,52.14,79980.85,0.2,-0.00167,0.0,0.18133]
[1778257530266,52.14,79991.61,0.2,-0.00164,0.0,0.17813]
[1778257533287,52.14,79999.56,0.2,-0.0016,0.0,0.17489]
[1778257534295,52.14,80018.21,0.2,-0.00155,0.0,0.16954]
[1778257535302,52.14,80029.72,0.2,-0.00152,0.0,0.16631]
[1778257540336,52.14,80031.27,0.2,-0.00151,0.0,0.16587]
[1778257545371,52.14,80017.41,0.2,-0.00155,0.0,0.16976]
[1778257550406,52.14,80014.91,0.2,-0.00156,0.0,0.17047]
[1778257554439,52.14,79997.91,0.2,-0.00161,0.0,0.17537]
[1778257555442,52.14,79988.45,0.2,-0.00164,0.0,0.17815]
[1778257558463,52.14,79978.51,0.2,-0.00167,0.0,0.18111]
[1778257563498,52.14,79973.2,0.2,-0.00168,0.0,0.18271]
[1778257568542,52.14,79974.69,0.2,-0.00168,0.0,0.18226]
[1778257573578,52.14,79971.11,0.2,-0.00169,0.0,0.18334]
[1778257578612,52.14,79970.48,0.2,-0.00169,0.0,0.18353]
[1778257583647,52.14,79981.35,0.2,-0.00166,0.0,0.18026]
[1778257588683,52.14,79984.36,0.2,-0.00165,0.0,0.17936]
[1778257593721,52.14,79985.56,0.2,-0.00164,0.0,0.17809]
[1778257598752,52.14,79986.83,0.2,-0.00163,0.0,0.17771]
[1778257603787,52.14,79988.38,0.2,-0.00163,0.0,0.17725]
[1778257606809,52.14,79998.33,0.2,-0.0016,0.0,0.17434]
[1778257611844,52.14,80001.59,0.2,-0.00159,0.0,0.1734]
[1778257616882,52.14,80002.34,0.2,-0.00159,0.0,0.17318]
[1778257619901,52.14,79993.48,0.2,-0.00161,0.0,0.17576]
[1778257624935,52.14,79993.66,0.2,-0.00161,0.0,0.1757]
[1778257629970,52.14,79998.09,0.2,-0.0016,0.0,0.17441]
[1778257631984,52.14,79978.49,0.2,-0.00166,0.0,0.18019]
[1778257637019,52.14,79975.61,0.2,-0.00167,0.0,0.18105]
[1778257642055,52.14,79977.22,0.2,-0.00166,0.0,0.18057]
[1778257647090,52.14,79977.56,0.2,-0.00166,0.0,0.18047]
[1778257652125,52.14,79974.95,0.2,-0.00166,0.0,0.18032]
[1778257657160,52.14,79972.93,0.2,-0.00167,0.0,0.18093]
[1778257662195,52.14,79972.0,0.2,-0.00167,0.0,0.18121]
[1778257667230,52.14,79969.94,0.2,-0.00168,0.0,0.18183]
[1778257672265,52.14,79971.38,0.2,-0.00167,0.0,0.1814]
[1778257678309,52.14,79971.72,0.2,-0.00167,0.0,0.18129]
[1778257683343,52.14,79973.87,0.2,-0.00166,0.0,0.18065]
[1778257688378,52.14,79972.14,0.2,-0.00167,0.0,0.18117]
[1778257693413,52.14,79968.42,0.2,-0.00168,0.0,0.18229]
[1778257698450,52.14,79956.66,0.2,-0.00172,0.0,0.18587]
[1778257703486,52.14,79957.79,0.2,-0.00171,0.0,0.18553]
[1778257708522,52.14,79956.61,0.2,-0.00172,0.0,0.18589]
[1778257713556,52.14,79955.66,0.2,-0.00171,0.0,0.18523]
[1778257718592,52.14,79956.32,0.2,-0.00171,0.0,0.18503]
[1778257723626,52.14,79955.23,0.2,-0.00171,0.0,0.18537]
[1778257728661,52.14,79955.48,0.2,-0.00171,0.0,0.18529]
[1778257733697,52.14,79953.26,0.2,-0.00172,0.0,0.18597]
[1778257738731,52.14,79951.79,0.2,-0.00172,0.0,0.18642]
[1778257743766,52.14,79954.06,0.2,-0.00172,0.0,0.18573]
[1778257748802,52.14,79954.42,0.2,-0.00172,0.0,0.18561]
[1778257753836,52.14,79959.26,0.2,-0.0017,0.0,0.18413]
[1778257758871,52.14,79957.56,0.2,-0.00171,0.0,0.18465]
[1778257761866,52.14,79957.37,0.2,-0.00171,0.0,0.18471]
[1778257761909,52.14,79956.57,0.2,-0.00171,0.0,0.18495]
[1778257766927,52.14,79952.01,0.2,-0.00172,0.0,0.18636]
[1778257771961,52.14,79944.81,0.2,-0.00174,0.0,0.18763]
[1778257776997,52.14,79939.48,0.2,-0.00175,0.0,0.18929]
[1778257782033,52.14,79935.68,0.2,-0.00177,0.0,0.19048]
[1778257787068,52.14,79940.34,0.2,-0.00175,0.0,0.18902]
[1778257792103,52.14,79928.33,0.2,-0.00179,0.0,0.19281]
[1778257797138,52.14,79926.9,0.2,-0.0018,0.0,0.19326]
[1778257802175,52.14,79927.35,0.2,-0.00179,0.0,0.19312]
[1778257807211,52.14,79928.18,0.2,-0.00179,0.0,0.19286]
[1778257812245,52.14,79922.3,0.2,-0.00181,0.0,0.19473]
[1778257817282,52.14,79921.03,0.2,-0.00181,0.0,0.19514]
[1778257822316,52.14,79922.68,0.2,-0.00181,0.0,0.19461]
[1778257826346,52.14,79905.3,0.2,-0.00187,0.0,0.20026]
[1778257831389,52.14,79891.18,0.2,-0.00191,0.0,0.20392]
[1778257833396,52.14,79871.83,0.2,-0.00198,0.0,0.21049]
[1778257835410,52.14,79854.62,0.2,-0.00204,0.0,0.21648]
[1778257837426,52.14,79835.42,0.2,-0.00211,0.0,0.22334]
[1778257842461,52.14,79828.67,0.2,-0.00214,0.0,0.2258]
[1778257847497,52.14,79833.31,0.2,-0.00212,0.0,0.22411]
[1778257852539,52.14,79831.47,0.2,-0.00212,0.0,0.22478]
[1778257852714,52.14,79831.47,0.2,-0.00212,0.0,0.22478]
[1778257853545,52.14,79838.23,0.2,-0.0021,0.0,0.22232]
[1778257858575,52.14,79841.83,0.2,-0.00209,0.0,0.22103]
[1778257863610,52.14,79831.81,0.2,-0.00212,0.0,0.22465]
[1778257868645,52.14,79836.17,0.2,-0.00211,0.0,0.22307]
[1778257869656,52.14,79845.41,0.2,-0.00207,0.0,0.21975]
[1778257873680,52.14,79854.53,0.2,-0.00204,0.0,0.21651]
[1778257878715,52.14,79849.2,0.2,-0.00206,0.0,0.2184]
[1778257882454,52.14,79835.21,0.2,-0.00211,0.0,0.22342]
[1778257887784,52.14,79829.05,0.2,-0.00213,0.0,0.22566]
[1778257892823,52.14,79821.62,0.2,-0.00215,0.0,0.22728]
[1778257896851,52.14,79809.34,0.2,-0.0022,0.0,0.23184]
[1778257902595,52.14,79810.2,0.2,-0.0022,0.0,0.23152]
[1778257907929,52.14,79820.1,0.2,-0.00216,0.0,0.22784]
[1778257912665,52.14,79810.26,0.2,-0.0022,0.0,0.23149]
[1778257917998,52.14,79809.65,0.2,-0.0022,0.0,0.23172]
[1778257923045,52.14,79815.38,0.2,-0.00218,0.0,0.22958]
[1778257928074,52.14,79824.08,0.2,-0.00214,0.0,0.22637]
[1778257933110,52.14,79816.22,0.2,-0.00217,0.0,0.22927]
[1778257938143,52.14,79814.75,0.2,-0.00218,0.0,0.22982]
[1778257943180,52.14,79815.02,0.2,-0.00218,0.0,0.22972]
[1778257948215,52.14,79811.74,0.2,-0.00219,0.0,0.23094]
[1778257953252,52.14,79806.73,0.2,-0.0022,0.0,0.23169]
[1778257957280,52.14,79795.67,0.2,-0.00224,0.0,0.23586]
[1778257962316,52.14,79783.76,0.2,-0.00229,0.0,0.24043]
[1778257967353,52.14,79784.93,0.2,-0.00229,0.0,0.23998]
[1778257968357,52.14,79795.36,0.2,-0.00225,0.0,0.23598]
[1778257969365,52.14,79806.76,0.2,-0.0022,0.0,0.23167]
[1778257974399,52.14,79807.31,0.2,-0.0022,0.0,0.23147]
[1778257979438,52.14,79816.53,0.2,-0.00216,0.0,0.22804]
[1778257984469,52.14,79817.89,0.2,-0.00216,0.0,0.22754]
[1778257991518,52.14,79819.09,0.2,-0.00215,0.0,0.22709]
[1778257996556,52.14,79812.25,0.2,-0.00218,0.0,0.22963]
[1778258001592,52.14,79807.73,0.2,-0.0022,0.0,0.23131]
[1778258006627,52.14,79813.48,0.2,-0.00217,0.0,0.22917]
[1778258008641,52.14,79823.93,0.2,-0.00213,0.0,0.22532]
[1778258011662,52.14,79831.28,0.2,-0.00209,0.0,0.22155]
[1778258016699,52.14,79823.73,0.2,-0.00212,0.0,0.22429]
[1778258022742,52.14,79820.28,0.2,-0.00214,0.0,0.22555]
[1778258025762,52.14,79810.95,0.2,-0.00217,0.0,0.22899]
[1778258030800,52.14,79815.1,0.2,-0.00216,0.0,0.22745]
[1778258035832,52.14,79817.52,0.2,-0.00215,0.0,0.22656]
[1778258036839,52.14,79807.81,0.2,-0.00219,0.0,0.23015]
[1778258041874,52.14,79801.51,0.2,-0.00221,0.0,0.23251]
[1778258045925,52.14,79811.2,0.2,-0.00217,0.0,0.22889]
[1778258049934,52.14,79820.13,0.2,-0.00214,0.0,0.2256]
[1778258054971,52.14,79819.06,0.2,-0.00214,0.0,0.22599]
[1778258060015,52.14,79821.15,0.2,-0.00213,0.0,0.22523]
[1778258065040,52.14,79812.79,0.2,-0.00217,0.0,0.2283]
[1778258070079,52.14,79814.82,0.2,-0.00216,0.0,0.22755]
[1778258075110,52.14,79814.76,0.2,-0.00215,0.0,0.22646]
[1778258080152,52.14,79815.58,0.2,-0.00214,0.0,0.22616]
[1778258085180,52.14,79816.15,0.2,-0.00214,0.0,0.22595]
[1778258090216,52.14,79817.31,0.2,-0.00214,0.0,0.22553]
[1778258095251,52.14,79816.63,0.2,-0.00214,0.0,0.22577]
[1778258100286,52.14,79816.98,0.2,-0.00214,0.0,0.22565]
[1778258105320,52.14,79811.61,0.2,-0.00216,0.0,0.22762]
[1778258110356,52.14,79808.62,0.2,-0.00217,0.0,0.22873]
[1778258115391,52.14,79810.34,0.2,-0.00216,0.0,0.22809]
[1778258120426,52.14,79807.48,0.2,-0.00218,0.0,0.22915]
[1778258123447,52.14,79797.71,0.2,-0.00221,0.0,0.23281]
[1778258128483,52.14,79796.62,0.2,-0.00222,0.0,0.23322]
[1778258133518,52.14,79801.1,0.2,-0.00219,0.0,0.2304]
[1778258138553,52.14,79804.59,0.2,-0.00218,0.0,0.2291]
[1778258144595,52.14,79806.79,0.2,-0.00217,0.0,0.22829]
[1778258149630,52.14,79805.9,0.2,-0.00217,0.0,0.22862]
[1778258154665,52.14,79807.0,0.2,-0.00217,0.0,0.22821]
[1778258159700,52.14,79807.49,0.2,-0.00217,0.0,0.22803]
[1778258164736,52.14,79807.86,0.2,-0.00216,0.0,0.22789]
[1778258169770,52.14,79810.96,0.2,-0.00215,0.0,0.22675]
[1778258174806,52.14,79805.9,0.2,-0.00217,0.0,0.22862]
[1778258179840,52.14,79807.42,0.2,-0.00217,0.0,0.22805]
[1778258180850,52.14,79816.67,0.2,-0.00213,0.0,0.22465]
[1778258181854,52.14,79826.74,0.2,-0.00209,0.0,0.221]
[1778258186889,52.14,79830.47,0.2,-0.00208,0.0,0.21966]
[1778258191924,52.14,79838.99,0.2,-0.00204,0.0,0.21556]
[1778258196958,52.14,79838.27,0.2,-0.00204,0.0,0.21581]
[1778258202003,52.14,79838.27,0.2,-0.00204,0.0,0.21581]
[1778258207040,52.14,79828.82,0.2,-0.00207,0.0,0.21916]
[1778258211069,52.14,79819.3,0.2,-0.00211,0.0,0.22259]
[1778258216105,52.14,79813.17,0.2,-0.00213,0.0,0.22482]
[1778258221139,52.14,79809.67,0.2,-0.00215,0.0,0.22611]
[1778258226175,52.14,79814.35,0.2,-0.00213,0.0,0.22439]
[1778258231210,52.14,79819.02,0.2,-0.00211,0.0,0.22269]
[1778258236244,52.14,79820.58,0.2,-0.0021,0.0,0.22213]
[1778258241280,52.14,79824.08,0.2,-0.00209,0.0,0.22086]
[1778258247335,52.14,79823.05,0.2,-0.0021,0.0,0.22124]
[1778258252366,52.14,79818.48,0.2,-0.0021,0.0,0.22179]
[1778258257401,52.14,79812.67,0.2,-0.00212,0.0,0.2239]
[1778258262438,52.14,79812.07,0.2,-0.00213,0.0,0.22412]
[1778258267471,52.14,79808.25,0.2,-0.00214,0.0,0.22551]
[1778258272506,52.14,79799.72,0.2,-0.00218,0.0,0.22866]
[1778258277541,52.14,79800.27,0.2,-0.00217,0.0,0.22846]
[1778258282577,52.14,79801.09,0.2,-0.00217,0.0,0.22815]
[1778258287613,52.14,79802.37,0.2,-0.00216,0.0,0.22768]
[1778258292648,52.14,79802.04,0.2,-0.00217,0.0,0.2278]
[1778258297685,52.14,79802.83,0.2,-0.00216,0.0,0.22751]
[1778258302719,52.14,79800.44,0.2,-0.00217,0.0,0.22839]
[1778258307756,52.14,79792.89,0.2,-0.0022,0.0,0.23121]
[1778258310835,52.14,79787.49,0.2,-0.00222,0.0,0.23324]
[1778258310880,52.14,79781.49,0.2,-0.00225,0.0,0.23552]
[1778258316819,52.14,79776.65,0.2,-0.00226,0.0,0.23621]
[1778258321857,52.14,79776.49,0.2,-0.00226,0.0,0.23628]
[1778258326892,52.14,79773.59,0.2,-0.00227,0.0,0.23739]
[1778258331929,52.14,79767.69,0.2,-0.00229,0.0,0.23966]
[1778258336965,52.14,79764.28,0.2,-0.00231,0.0,0.24099]
[1778258342007,52.14,79770.03,0.2,-0.00228,0.0,0.23876]
[1778258343010,52.14,79779.88,0.2,-0.00224,0.0,0.23498]
[1778258348042,52.14,79773.15,0.2,-0.00227,0.0,0.23756]
[1778258353077,52.14,79784.31,0.2,-0.00223,0.0,0.2333]
[1778258354084,52.14,79773.06,0.2,-0.00227,0.0,0.23759]
[1778258359121,52.14,79773.13,0.2,-0.00227,0.0,0.23756]
[1778258364155,52.14,79780.26,0.2,-0.00224,0.0,0.23484]
[1778258367188,52.14,79765.29,0.2,-0.0023,0.0,0.24059]
[1778258371213,52.14,79772.14,0.2,-0.00226,0.0,0.23679]
[1778258376247,52.14,79767.17,0.2,-0.00228,0.0,0.2387]
[1778258379268,52.14,79752.54,0.2,-0.00235,0.0,0.2444]
[1778258382289,52.14,79766.77,0.2,-0.00229,0.0,0.23885]
[1778258387325,52.14,79767.0,0.2,-0.00229,0.0,0.23876]
[1778258392360,52.14,79768.25,0.2,-0.00228,0.0,0.23828]
[1778258397397,52.14,79769.94,0.2,-0.00227,0.0,0.23763]
[1778258402430,52.14,79771.62,0.2,-0.00227,0.0,0.23698]
[1778258407465,52.14,79772.18,0.2,-0.00226,0.0,0.23677]
[1778258412503,52.14,79772.7,0.2,-0.00226,0.0,0.23657]
[1778258417539,52.14,79777.7,0.2,-0.00224,0.0,0.23466]
[1778258422574,52.14,79779.53,0.2,-0.00223,0.0,0.23397]
[1778258426604,52.14,79769.04,0.2,-0.00228,0.0,0.23798]
[1778258431639,52.14,79763.26,0.2,-0.00229,0.0,0.23904]
[1778258436677,52.14,79758.7,0.2,-0.00231,0.0,0.24081]
[1778258441717,52.14,79752.21,0.2,-0.00234,0.0,0.24335]
[1778258446748,52.14,79744.97,0.2,-0.00237,0.0,0.24621]
[1778258449034,52.14,79740.03,0.2,-0.00239,0.0,0.24818]
[1778258449135,52.14,79735.89,0.2,-0.0024,0.0,0.24984]
[1778258450590,52.14,79735.89,0.2,-0.0024,0.0,0.24984]
[1778258450775,52.14,79735.47,0.2,-0.00241,0.0,0.25]
[1778258455810,52.14,79733.99,0.2,-0.00241,0.0,0.2506]
[1778258460848,52.14,79734.59,0.2,-0.00241,0.0,0.25036]
[1778258465882,52.14,79729.6,0.2,-0.00243,0.0,0.25238]
[1778258470917,52.14,79727.19,0.2,-0.00244,0.0,0.25336]
[1778258475953,52.14,79733.75,0.2,-0.00241,0.0,0.2507]
[1778258480987,52.14,79735.31,0.2,-0.00241,0.0,0.25007]
[1778258486023,52.14,79740.94,0.2,-0.00238,0.0,0.24781]
[1778258491058,52.14,79739.59,0.2,-0.00238,0.0,0.24715]
[1778258496099,52.14,79739.49,0.2,-0.00238,0.0,0.24719]
[1778258501130,52.14,79739.24,0.2,-0.00238,0.0,0.24729]
[1778258506164,52.14,79740.5,0.2,-0.00237,0.0,0.24679]
[1778258511200,52.14,79740.98,0.2,-0.00237,0.0,0.2466]
[1778258516235,52.14,79745.14,0.2,-0.00235,0.0,0.24495]
[1778258521272,52.14,79745.54,0.2,-0.00235,0.0,0.24479]
[1778258526309,52.14,79751.56,0.2,-0.00233,0.0,0.24242]
[1778258531343,52.14,79752.91,0.2,-0.00232,0.0,0.24189]
[1778258537086,52.14,79762.49,0.2,-0.00228,0.0,0.23817]
[1778258542428,52.14,79761.56,0.2,-0.00229,0.0,0.23853]
[1778258547464,52.14,79763.46,0.2,-0.00228,0.0,0.2378]
[1778258552499,52.14,79768.45,0.2,-0.00225,0.0,0.23473]
[1778258557533,52.14,79770.59,0.2,-0.00224,0.0,0.23391]
[1778258562569,52.14,79772.51,0.2,-0.00223,0.0,0.23319]
[1778258565591,52.14,79782.15,0.2,-0.00219,0.0,0.22956]
[1778258570626,52.14,79778.41,0.2,-0.00221,0.0,0.23096]
[1778258575661,52.14,79772.48,0.2,-0.00223,0.0,0.2332]
[1778258580700,52.14,79775.87,0.2,-0.00222,0.0,0.23192]
[1778258583720,52.14,79785.84,0.2,-0.00218,0.0,0.22819]
[1778258588755,52.14,79790.51,0.2,-0.00216,0.0,0.22646]
[1778258593791,52.14,79798.17,0.2,-0.00213,0.0,0.22364]
[1778258598825,52.14,79802.94,0.2,-0.00211,0.0,0.22191]
[1778258603861,52.14,79801.41,0.2,-0.00212,0.0,0.22246]
[1778258605877,52.14,79814.55,0.2,-0.00207,0.0,0.21773]
[1778258607889,52.14,79825.53,0.2,-0.00203,0.0,0.21385]
[1778258610909,52.14,79809.07,0.2,-0.00209,0.0,0.2197]
[1778258612924,52.14,79793.98,0.2,-0.00213,0.0,0.22406]
[1778258617958,52.14,79794.38,0.2,-0.00213,0.0,0.22392]
[1778258622993,52.14,79794.86,0.2,-0.00213,0.0,0.22374]
[1778258628051,52.14,79794.51,0.2,-0.00213,0.0,0.22387]
[1778258633067,52.14,79798.06,0.2,-0.00212,0.0,0.22257]
[1778258638101,52.14,79802.4,0.2,-0.0021,0.0,0.221]
[1778258643136,52.14,79798.04,0.2,-0.00212,0.0,0.22258]
[1778258646157,52.14,79780.13,0.2,-0.00219,0.0,0.22918]
[1778258647164,52.14,79766.41,0.2,-0.00224,0.0,0.23435]
[1778258652199,52.14,79766.93,0.2,-0.00224,0.0,0.23415]
[1778258657236,52.14,79764.18,0.2,-0.00225,0.0,0.2352]
[1778258662273,52.14,79768.17,0.2,-0.00224,0.0,0.23368]
[1778258667308,52.14,79764.06,0.2,-0.00225,0.0,0.23525]
[1778258672343,52.14,79768.93,0.2,-0.00222,0.0,0.23225]
[1778258677378,52.14,79764.43,0.2,-0.00224,0.0,0.23395]
[1778258682413,52.14,79772.81,0.2,-0.00221,0.0,0.23079]
[1778258687448,52.14,79774.98,0.2,-0.0022,0.0,0.22997]
[1778258692494,52.14,79776.31,0.2,-0.00219,0.0,0.22947]
[1778258698218,52.14,79765.35,0.2,-0.00224,0.0,0.2336]
[1778258703571,52.14,79767.18,0.2,-0.00223,0.0,0.23291]
[1778258708606,52.14,79766.34,0.2,-0.00223,0.0,0.23323]
[1778258713643,52.14,79762.72,0.2,-0.00225,0.0,0.2346]
[1778258718677,52.14,79764.12,0.2,-0.00224,0.0,0.23407]
[1778258723711,52.14,79769.78,0.2,-0.00222,0.0,0.23193]
[1778258728747,52.14,79776.46,0.2,-0.00219,0.0,0.22942]
[1778258733783,52.14,79785.08,0.2,-0.00215,0.0,0.22509]
[1778258738818,52.14,79785.37,0.2,-0.00215,0.0,0.22499]
[1778258743852,52.14,79783.19,0.2,-0.00216,0.0,0.22579]
[1778258748893,52.14,79782.79,0.2,-0.00216,0.0,0.22594]
[1778258753928,52.14,79786.02,0.2,-0.00214,0.0,0.22475]
[1778258758964,52.14,79787.08,0.2,-0.00214,0.0,0.22436]
[1778258763998,52.14,79782.84,0.2,-0.00216,0.0,0.22592]
[1778258765010,52.14,79767.7,0.2,-0.00222,0.0,0.23157]
[1778258770042,52.14,79762.88,0.2,-0.00224,0.0,0.23339]
[1778258775076,52.14,79764.32,0.2,-0.00223,0.0,0.23284]
[1778258780110,52.14,79766.61,0.2,-0.00222,0.0,0.23198]
[1778258782124,52.14,79776.89,0.2,-0.00218,0.0,0.22812]
[1778258787164,52.14,79783.48,0.2,-0.00215,0.0,0.22568]
[1778258792199,52.14,79784.16,0.2,-0.00214,0.0,0.22431]
[1778258795220,52.14,79774.22,0.2,-0.00218,0.0,0.22799]
[1778258796229,52.14,79763.42,0.2,-0.00222,0.0,0.23204]
[1778258801261,52.14,79769.12,0.2,-0.0022,0.0,0.22989]
[1778258806297,52.14,79774.92,0.2,-0.00218,0.0,0.22773]
[1778258810325,52.14,79764.46,0.2,-0.00222,0.0,0.23164]
[1778258815362,52.14,79766.18,0.2,-0.00221,0.0,0.23099]
[1778258820396,52.14,79763.5,0.2,-0.00222,0.0,0.23201]
[1778258823416,52.14,79773.23,0.2,-0.00218,0.0,0.22835]
[1778258827443,52.14,79782.78,0.2,-0.00215,0.0,0.22482]
[1778258832482,52.14,79787.21,0.2,-0.00213,0.0,0.2232]
[1778258837515,52.14,79786.76,0.2,-0.00213,0.0,0.22336]
[1778258842554,52.14,79775.28,0.2,-0.00218,0.0,0.22759]
[1778258847584,52.14,79777.45,0.2,-0.00217,0.0,0.22679]
[1778258852619,52.14,79775.82,0.2,-0.00216,0.0,0.22626]
[1778258855642,52.14,79755.59,0.2,-0.00224,0.0,0.23385]
[1778258860677,52.14,79751.78,0.2,-0.00226,0.0,0.23531]
[1778258865712,52.14,79754.62,0.2,-0.00225,0.0,0.23422]
[1778258869428,52.14,79766.27,0.2,-0.0022,0.0,0.22982]
[1778258874774,52.14,79765.25,0.2,-0.00221,0.0,0.2302]
[1778258879810,52.14,79770.5,0.2,-0.00218,0.0,0.22824]
[1778258884846,52.14,79770.81,0.2,-0.00218,0.0,0.22812]
[1778258889881,52.14,79768.95,0.2,-0.00219,0.0,0.22882]
[1778258894916,52.14,79772.57,0.2,-0.00218,0.0,0.22747]
[1778258899951,52.14,79779.19,0.2,-0.00215,0.0,0.22502]
[1778258904987,52.14,79776.35,0.2,-0.00216,0.0,0.22607]
[1778258910023,52.14,79784.68,0.2,-0.00213,0.0,0.22301]
[1778258915095,52.14,79790.5,0.2,-0.0021,0.0,0.21979]
[1778258920106,52.14,79798.45,0.2,-0.00207,0.0,0.21694]
[1778258923127,52.14,79808.74,0.2,-0.00203,0.0,0.2133]
[1778258928162,52.14,79808.72,0.2,-0.00203,0.0,0.2133]
[1778258933197,52.14,79814.8,0.2,-0.00201,0.0,0.21118]
[1778258935210,52.14,79804.62,0.2,-0.00204,0.0,0.21475]
[1778258940246,52.14,79799.75,0.2,-0.00206,0.0,0.21648]
[1778258945281,52.14,79797.49,0.2,-0.00207,0.0,0.21728]
[1778258950316,52.14,79784.48,0.2,-0.00212,0.0,0.22197]
[1778258955354,52.14,79777.73,0.2,-0.00215,0.0,0.22444]
[1778258960388,52.14,79778.61,0.2,-0.00214,0.0,0.22411]
[1778258965423,52.14,79784.06,0.2,-0.00212,0.0,0.22212]
[1778258970459,52.14,79789.15,0.2,-0.0021,0.0,0.22028]
[1778258975494,52.14,79796.02,0.2,-0.00207,0.0,0.21671]
[1778258980529,52.14,79798.44,0.2,-0.00206,0.0,0.21585]
[1778258984563,52.14,79788.09,0.2,-0.0021,0.0,0.21956]
[1778258986575,52.14,79772.29,0.2,-0.00216,0.0,0.22532]
[1778258988589,52.14,79761.33,0.2,-0.0022,0.0,0.22939]
[1778258991611,52.14,79750.51,0.2,-0.00224,0.0,0.23348]
[1778258996647,52.14,79752.03,0.2,-0.00224,0.0,0.2329]
[1778259001706,52.14,79755.82,0.2,-0.00222,0.0,0.23146]
[1778259006716,52.14,79752.79,0.2,-0.00223,0.0,0.23261]
[1778259011755,52.14,79752.7,0.2,-0.00223,0.0,0.23264]
[1778259016787,52.14,79748.55,0.2,-0.00225,0.0,0.23422]
[1778259021822,52.14,79747.03,0.2,-0.00226,0.0,0.2348]
[1778259027864,52.14,79745.86,0.2,-0.00226,0.0,0.23525]
[1778259032901,52.14,79744.27,0.2,-0.00226,0.0,0.2347]
[1778259036930,52.14,79755.12,0.2,-0.00221,0.0,0.23058]
[1778259041964,52.14,79751.62,0.2,-0.00223,0.0,0.2319]
[1778259047001,52.14,79754.02,0.2,-0.00222,0.0,0.23099]
[1778259052043,52.14,79757.05,0.2,-0.00221,0.0,0.22985]
[1778259057074,52.14,79757.78,0.2,-0.0022,0.0,0.22958]
[1778259062105,52.14,79753.2,0.2,-0.00222,0.0,0.2313]
[1778259067140,52.14,79753.6,0.2,-0.00222,0.0,0.23115]
[1778259072177,52.14,79754.97,0.2,-0.00221,0.0,0.23064]
[1778259077210,52.14,79764.26,0.2,-0.00218,0.0,0.22716]
[1778259082245,52.14,79766.72,0.2,-0.00217,0.0,0.22625]
[1778259088288,52.14,79766.06,0.2,-0.00217,0.0,0.22649]
[1778259091309,52.14,79773.74,0.2,-0.00213,0.0,0.22254]
[1778259096344,52.14,79778.79,0.2,-0.00211,0.0,0.22071]
[1778259101379,52.14,79780.91,0.2,-0.0021,0.0,0.21994]
[1778259106414,52.14,79781.23,0.2,-0.0021,0.0,0.21982]
[1778259111450,52.14,79782.06,0.2,-0.0021,0.0,0.21952]
[1778259116484,52.14,79788.67,0.2,-0.00207,0.0,0.21715]
[1778259122526,52.14,79788.5,0.2,-0.00207,0.0,0.21721]
[1778259127561,52.14,79782.07,0.2,-0.0021,0.0,0.21952]
[1778259132596,52.14,79782.17,0.2,-0.0021,0.0,0.21948]
[1778259137631,52.14,79784.15,0.2,-0.00209,0.0,0.21877]
[1778259142666,52.14,79787.03,0.2,-0.00208,0.0,0.21774]
[1778259149715,52.14,79789.83,0.2,-0.00207,0.0,0.21674]
[1778259154751,52.14,79789.35,0.2,-0.00206,0.0,0.21581]
[1778259159786,52.14,79794.74,0.2,-0.00204,0.0,0.21391]
[1778259161801,52.14,79805.27,0.2,-0.002,0.0,0.21022]
[1778259166835,52.14,79809.75,0.2,-0.00198,0.0,0.20867]
[1778259171870,52.14,79814.05,0.2,-0.00197,0.0,0.20719]
[1778259176905,52.14,79815.53,0.2,-0.00196,0.0,0.20668]
[1778259181940,52.14,79812.85,0.2,-0.00197,0.0,0.2076]
[1778259186976,52.14,79816.39,0.2,-0.00196,0.0,0.20639]
[1778259192015,52.14,79817.47,0.2,-0.00196,0.0,0.20602]
[1778259197047,52.14,79814.44,0.2,-0.00197,0.0,0.20705]
[1778259202084,52.14,79816.65,0.2,-0.00196,0.0,0.2063]
[1778259205104,52.14,79825.87,0.2,-0.00193,0.0,0.20317]
[1778259210138,52.14,79825.96,0.2,-0.00193,0.0,0.20314]
[1778259213159,52.14,79833.41,0.2,-0.00189,0.0,0.19961]
[1778259218194,52.14,79838.94,0.2,-0.00187,0.0,0.19778]
[1778259223230,52.14,79838.42,0.2,-0.00187,0.0,0.19796]
[1778259228265,52.14,79844.17,0.2,-0.00185,0.0,0.19607]
[1778259231981,52.14,79853.4,0.2,-0.00182,0.0,0.19307]
[1778259238335,52.14,79855.0,0.2,-0.00182,0.0,0.19256]
[1778259243370,52.14,79859.42,0.2,-0.0018,0.0,0.19114]
[1778259248405,52.14,79861.86,0.2,-0.00179,0.0,0.19036]
[1778259253441,52.14,79861.6,0.2,-0.00179,0.0,0.19045]
[1778259258475,52.14,79854.44,0.2,-0.00182,0.0,0.19274]
[1778259263511,52.14,79849.34,0.2,-0.00184,0.0,0.19439]
[1778259268545,52.14,79845.81,0.2,-0.00185,0.0,0.19553]
[1778259271566,52.14,79830.02,0.2,-0.00189,0.0,0.19971]
[1778259276602,52.14,79817.76,0.2,-0.00194,0.0,0.20382]
[1778259281635,52.14,79812.21,0.2,-0.00196,0.0,0.20571]
[1778259285664,52.14,79801.64,0.2,-0.00199,0.0,0.20934]
[1778259290699,52.14,79803.3,0.2,-0.00199,0.0,0.20877]
[1778259293721,52.14,79787.17,0.2,-0.00205,0.0,0.21441]
[1778259294729,52.14,79774.77,0.2,-0.00209,0.0,0.21884]
[1778259299761,52.14,79778.07,0.2,-0.00208,0.0,0.21765]
[1778259304799,52.14,79776.62,0.2,-0.00209,0.0,0.21817]
[1778259305342,52.14,79776.62,0.2,-0.00209,0.0,0.21817]
[1778259305805,52.14,79776.8,0.2,-0.00209,0.0,0.21811]
[1778259307818,52.14,79788.29,0.2,-0.00204,0.0,0.21401]
[1778259312853,52.14,79782.72,0.2,-0.00206,0.0,0.21599]
[1778259318895,52.14,79783.33,0.2,-0.00206,0.0,0.21577]
[1778259323929,52.14,79769.23,0.2,-0.00212,0.0,0.22084]
[1778259328965,52.14,79769.85,0.2,-0.00211,0.0,0.22062]
[1778259334000,52.14,79773.69,0.2,-0.00209,0.0,0.21812]
[1778259339038,52.14,79779.98,0.2,-0.00206,0.0,0.21587]
[1778259344083,52.14,79782.05,0.2,-0.00206,0.0,0.21514]
[1778259349104,52.14,79783.48,0.2,-0.00205,0.0,0.21463]
[1778259354140,52.14,79783.62,0.2,-0.00205,0.0,0.21458]
[1778259361188,52.14,79785.08,0.2,-0.00204,0.0,0.21406]
[1778259366224,52.14,79794.66,0.2,-0.00201,0.0,0.2107]
[1778259371264,52.14,79797.92,0.2,-0.002,0.0,0.20956]
[1778259376297,52.14,79801.98,0.2,-0.00198,0.0,0.20816]
[1778259381332,52.14,79802.06,0.2,-0.00198,0.0,0.20813]
[1778259384355,52.14,79791.15,0.2,-0.00202,0.0,0.21192]
[1778259389389,52.14,79788.0,0.2,-0.00203,0.0,0.21303]
[1778259394426,52.14,79790.3,0.2,-0.00202,0.0,0.21114]
[1778259399458,52.14,79791.16,0.2,-0.00201,0.0,0.21084]
[1778259404493,52.14,79794.26,0.2,-0.002,0.0,0.20976]
[1778259409528,52.14,79795.17,0.2,-0.002,0.0,0.20945]
[1778259414565,52.14,79796.05,0.2,-0.00199,0.0,0.20914]
[1778259416578,52.14,79805.36,0.2,-0.00196,0.0,0.20594]
[1778259421612,52.14,79809.32,0.2,-0.00195,0.0,0.20459]
[1778259424633,52.14,79818.07,0.2,-0.00191,0.0,0.20163]
[1778259429668,52.14,79825.08,0.2,-0.00189,0.0,0.19929]
[1778259434703,52.14,79824.38,0.2,-0.00189,0.0,0.19953]
[1778259437723,52.14,79833.4,0.2,-0.00186,0.0,0.19655]
[1778259442759,52.14,79840.43,0.2,-0.00184,0.0,0.19426]
[1778259447793,52.14,79841.73,0.2,-0.00183,0.0,0.19383]
[1778259452830,52.14,79834.85,0.2,-0.00185,0.0,0.19506]
[1778259457864,52.14,79830.4,0.2,-0.00186,0.0,0.19652]
[1778259462898,52.14,79823.97,0.2,-0.00188,0.0,0.19863]
[1778259467934,52.14,79826.99,0.2,-0.00187,0.0,0.19764]
[1778259472969,52.14,79827.37,0.2,-0.00187,0.0,0.19751]
[1778259474983,52.14,79812.19,0.2,-0.00193,0.0,0.20257]
[1778259480020,52.14,79811.84,0.2,-0.00193,0.0,0.20269]
[1778259485053,52.14,79810.51,0.2,-0.00193,0.0,0.20314]
[1778259490088,52.14,79801.41,0.2,-0.00196,0.0,0.20623]
[1778259495125,52.14,79802.13,0.2,-0.00196,0.0,0.20599]
[1778259500159,52.14,79806.65,0.2,-0.00195,0.0,0.20445]
[1778259505194,52.14,79807.72,0.2,-0.00194,0.0,0.20408]
[1778259510230,52.14,79808.47,0.2,-0.00194,0.0,0.20383]
[1778259515264,52.14,79808.84,0.2,-0.00193,0.0,0.20266]
[1778259520299,52.14,79815.55,0.2,-0.0019,0.0,0.2004]
[1778259525336,52.14,79810.98,0.2,-0.00192,0.0,0.20194]
[1778259530372,52.14,79807.78,0.2,-0.00193,0.0,0.20302]
[1778259535407,52.14,79806.01,0.2,-0.00194,0.0,0.20361]
[1778259540443,52.14,79806.57,0.2,-0.00194,0.0,0.20342]
[1778259545477,52.14,79809.02,0.2,-0.00193,0.0,0.2026]
[1778259550517,52.14,79809.18,0.2,-0.00193,0.0,0.20254]
[1778259555548,52.14,79810.04,0.2,-0.00192,0.0,0.20225]
[1778259560584,52.14,79816.11,0.2,-0.0019,0.0,0.20022]
[1778259565618,52.14,79816.4,0.2,-0.0019,0.0,0.20012]
[1778259570654,52.14,79812.84,0.2,-0.00191,0.0,0.20131]
[1778259575690,52.14,79804.62,0.2,-0.00193,0.0,0.20304]
[1778259578709,52.14,79793.46,0.2,-0.00197,0.0,0.20684]
[1778259583747,52.14,79790.35,0.2,-0.00199,0.0,0.20791]
[1778259588785,52.14,79793.89,0.2,-0.00197,0.0,0.20669]
[1778259593819,52.14,79794.28,0.2,-0.00197,0.0,0.20656]
[1778259598855,52.14,79791.11,0.2,-0.00198,0.0,0.20765]
[1778259603890,52.14,79783.28,0.2,-0.00201,0.0,0.21037]
[1778259606911,52.14,79773.53,0.2,-0.00205,0.0,0.21379]
[1778259611946,52.14,79781.27,0.2,-0.00202,0.0,0.21107]
[1778259615978,52.14,79790.12,0.2,-0.00199,0.0,0.20799]
[1778259620004,52.14,79799.21,0.2,-0.00195,0.0,0.20487]
[1778259625039,52.14,79806.85,0.2,-0.00193,0.0,0.20228]
[1778259630072,52.14,79812.92,0.2,-0.0019,0.0,0.20025]
[1778259632087,52.14,79819.64,0.2,-0.00187,0.0,0.19699]
[1778259635108,52.14,79829.78,0.2,-0.00184,0.0,0.19367]
[1778259640143,52.14,79826.94,0.2,-0.00185,0.0,0.1946]
[1778259645178,52.14,79825.29,0.2,-0.00185,0.0,0.19514]
[1778259650213,52.14,79825.11,0.2,-0.00185,0.0,0.19519]
[1778259655248,52.14,79823.08,0.2,-0.00186,0.0,0.19586]
[1778259660283,52.14,79822.87,0.2,-0.00186,0.0,0.19593]
[1778259665328,52.14,79830.48,0.2,-0.00183,0.0,0.19345]
[1778259666335,52.14,79844.0,0.2,-0.00179,0.0,0.18911]
[1778259671370,52.14,79853.07,0.2,-0.00176,0.0,0.18625]
[1778259676406,52.14,79855.88,0.2,-0.00175,0.0,0.18537]
[1778259681441,52.14,79844.6,0.2,-0.00179,0.0,0.18892]
[1778259684462,52.14,79854.64,0.2,-0.00175,0.0,0.18576]
[1778259687483,52.14,79863.66,0.2,-0.00172,0.0,0.18296]
[1778259692517,52.14,79864.28,0.2,-0.00171,0.0,0.1818]
[1778259697553,52.14,79858.95,0.2,-0.00173,0.0,0.18344]
[1778259699567,52.14,79846.77,0.2,-0.00177,0.0,0.18725]
[1778259705332,52.14,79830.73,0.2,-0.00182,0.0,0.19236]
[1778259708629,52.14,79821.08,0.2,-0.00186,0.0,0.1955]
[1778259713668,52.14,79815.47,0.2,-0.00188,0.0,0.19734]
[1778259718703,52.14,79815.21,0.2,-0.00188,0.0,0.19742]
[1778259722731,52.14,79823.84,0.2,-0.00185,0.0,0.19459]
[1778259727767,52.14,79833.79,0.2,-0.00181,0.0,0.19137]
[1778259731794,52.14,79842.72,0.2,-0.00178,0.0,0.18853]
[1778259736829,52.14,79849.51,0.2,-0.00176,0.0,0.18638]
[1778259741866,52.14,79852.5,0.2,-0.00175,0.0,0.18545]
[1778259746912,52.14,79856.34,0.2,-0.00174,0.0,0.18425]
[1778259751938,52.14,79852.72,0.2,-0.00174,0.0,0.1844]
[1778259756974,52.14,79857.04,0.2,-0.00173,0.0,0.18307]
[1778259762007,52.14,79857.52,0.2,-0.00173,0.0,0.18292]
[1778259767043,52.14,79853.6,0.2,-0.00174,0.0,0.18413]
[1778259772080,52.14,79852.85,0.2,-0.00174,0.0,0.18436]
[1778259777112,52.14,79847.1,0.2,-0.00176,0.0,0.18616]
[1778259782149,52.14,79832.92,0.2,-0.00181,0.0,0.19065]
[1778259787183,52.14,79837.89,0.2,-0.00179,0.0,0.18907]
[1778259792220,52.14,79842.86,0.2,-0.00177,0.0,0.18749]
[1778259795239,52.14,79853.06,0.2,-0.00174,0.0,0.1843]
[1778259800274,52.14,79857.04,0.2,-0.00173,0.0,0.18307]
[1778259805309,52.14,79855.97,0.2,-0.00173,0.0,0.1834]
[1778259810344,52.14,79854.64,0.2,-0.00174,0.0,0.18381]
[1778259815380,52.14,79858.88,0.2,-0.00171,0.0,0.18153]
[1778259820414,52.14,79859.67,0.2,-0.00171,0.0,0.18129]
[1778259825449,52.14,79855.88,0.2,-0.00172,0.0,0.18246]
[1778259830483,52.14,79848.47,0.2,-0.00175,0.0,0.18475]
[1778259832498,52.14,79835.46,0.2,-0.00179,0.0,0.18885]
[1778259836526,52.14,79844.82,0.2,-0.00176,0.0,0.18589]
[1778259841561,52.14,79848.95,0.2,-0.00174,0.0,0.1846]
[1778259846608,52.14,79851.55,0.2,-0.00174,0.0,0.18379]
[1778259851631,52.14,79854.52,0.2,-0.00173,0.0,0.18288]
[1778259856669,52.14,79850.5,0.2,-0.00174,0.0,0.18412]
[1778259861701,52.14,79855.49,0.2,-0.00172,0.0,0.18258]
[1778259866739,52.14,79862.08,0.2,-0.0017,0.0,0.18055]
[1778259871772,52.14,79862.83,0.2,-0.00169,0.0,0.17937]
[1778259876529,52.14,79872.83,0.2,-0.00166,0.0,0.17635]
[1778259881846,52.14,79891.23,0.2,-0.0016,0.0,0.17093]
[1778259883849,52.14,79894.27,0.2,-0.00159,0.0,0.17004]
[1778259883923,52.14,79894.76,0.2,-0.00159,0.0,0.1699]
[1778259886601,52.14,79905.16,0.2,-0.00156,0.0,0.16692]
[1778259891916,52.14,79905.71,0.2,-0.00156,0.0,0.16676]
[1778259896670,52.14,79895.14,0.2,-0.00159,0.0,0.16979]
[1778259901986,52.14,79890.53,0.2,-0.00161,0.0,0.17113]
[1778259904000,52.14,79903.62,0.2,-0.00157,0.0,0.16736]
[1778259909054,52.14,79911.66,0.2,-0.00154,0.0,0.16507]
[1778259914089,52.14,79913.84,0.2,-0.00154,0.0,0.16446]
[1778259916818,52.14,79891.17,0.2,-0.0016,0.0,0.17094]
[1778259922158,52.14,79901.24,0.2,-0.00157,0.0,0.16804]
[1778259927190,52.14,79903.26,0.2,-0.00157,0.0,0.16746]
[1778259932230,52.14,79884.47,0.2,-0.00162,0.0,0.17198]
[1778259937261,52.14,79881.84,0.2,-0.00162,0.0,0.17275]
[1778259942298,52.14,79889.09,0.2,-0.0016,0.0,0.17063]
[1778259947331,52.14,79893.64,0.2,-0.00159,0.0,0.16931]
[1778259952367,52.14,79902.52,0.2,-0.00156,0.0,0.16677]
[1778259957401,52.14,79905.95,0.2,-0.00155,0.0,0.16579]
[1778259961468,52.14,79916.48,0.2,-0.00152,0.0,0.16283]
[1778259966472,52.14,79916.88,0.2,-0.00152,0.0,0.16272]
[1778259971515,52.14,79912.34,0.2,-0.00153,0.0,0.16399]
[1778259976549,52.14,79904.68,0.2,-0.00155,0.0,0.16615]
[1778259981585,52.14,79907.51,0.2,-0.00155,0.0,0.16535]
[1778259986620,52.14,79908.48,0.2,-0.00154,0.0,0.16508]
[1778259991657,52.14,79905.74,0.2,-0.00154,0.0,0.16495]
[1778259996692,52.14,79898.47,0.2,-0.00156,0.0,0.16702]
[1778260001728,52.14,79906.19,0.2,-0.00154,0.0,0.16483]
[1778260006762,52.14,79913.03,0.2,-0.00152,0.0,0.16291]
[1778260011797,52.14,79918.02,0.2,-0.00151,0.0,0.16152]
[1778260016832,52.14,79919.52,0.2,-0.0015,0.0,0.16111]
[1778260018846,52.14,79931.58,0.2,-0.00147,0.0,0.15781]
[1778260021868,52.14,79941.58,0.2,-0.00144,0.0,0.15511]
[1778260026902,52.14,79937.52,0.2,-0.00145,0.0,0.1562]
[1778260031942,52.14,79932.74,0.2,-0.00147,0.0,0.15749]
[1778260037692,52.14,79927.28,0.2,-0.00148,0.0,0.15898]
[1778260043017,52.14,79926.87,0.2,-0.00148,0.0,0.15909]
[1778260045032,52.14,79916.28,0.2,-0.00151,0.0,0.162]
[1778260050067,52.14,79915.97,0.2,-0.00151,0.0,0.16209]
[1778260055101,52.14,79905.86,0.2,-0.00153,0.0,0.16403]
[1778260058279,52.14,79898.2,0.2,-0.00156,0.0,0.16619]
[1778260058379,52.14,79897.48,0.2,-0.00156,0.0,0.1664]
[1778260065171,52.14,79893.66,0.2,-0.00157,0.0,0.16749]
[1778260070206,52.14,79887.9,0.2,-0.00159,0.0,0.16914]
[1778260075245,52.14,79892.36,0.2,-0.00157,0.0,0.16786]
[1778260078183,52.14,79896.46,0.2,-0.00156,0.0,0.16669]
[1778260078277,52.14,79896.07,0.2,-0.00156,0.0,0.1668]
[1778260083290,52.14,79888.03,0.2,-0.00159,0.0,0.1691]
[1778260083389,52.14,79886.5,0.2,-0.00159,0.0,0.16955]
[1778260089339,52.14,79871.12,0.2,-0.00164,0.0,0.17405]
[1778260091353,52.14,79861.0,0.2,-0.00167,0.0,0.17707]
[1778260096389,52.14,79868.78,0.2,-0.00165,0.0,0.17474]
[1778260101881,52.14,79876.05,0.2,-0.00162,0.0,0.17259]
[1778260101982,52.14,79879.05,0.2,-0.00161,0.0,0.17171]
[1778260107465,52.14,79877.72,0.2,-0.00162,0.0,0.1721]
[1778260109480,52.14,79866.93,0.2,-0.00165,0.0,0.17529]
[1778260114515,52.14,79864.51,0.2,-0.00165,0.0,0.17507]
[1778260119552,52.14,79864.58,0.2,-0.00165,0.0,0.17505]
[1778260122361,52.14,79861.42,0.2,-0.00166,0.0,0.176]
[1778260122572,52.14,79862.29,0.2,-0.00166,0.0,0.17574]
[1778260123126,52.14,79862.29,0.2,-0.00166,0.0,0.17574]
[1778260123579,52.14,79863.17,0.2,-0.00165,0.0,0.17547]
[1778260125265,52.14,79861.87,0.2,-0.00166,0.0,0.17586]
[1778260125593,52.14,79862.57,0.2,-0.00166,0.0,0.17565]
[1778260126627,52.14,79862.57,0.2,-0.00166,0.0,0.17565]
[1778260126659,52.14,79864.11,0.2,-0.00165,0.0,0.17519]
[1778260128240,52.14,79864.38,0.2,-0.00165,0.0,0.17511]
[1778260128615,52.14,79864.62,0.2,-0.00165,0.0,0.17504]
[1778260132085,52.14,79864.49,0.2,-0.00165,0.0,0.17508]
[1778260132642,52.14,79861.48,0.2,-0.00166,0.0,0.17598]
[1778260136942,52.14,79858.2,0.2,-0.00167,0.0,0.17696]
[1778260137043,52.14,79859.75,0.2,-0.00167,0.0,0.1765]
[1778260137564,52.14,79859.75,0.2,-0.00167,0.0,0.1765]
[1778260137677,52.14,79859.89,0.2,-0.00166,0.0,0.17646]
[1778260138247,52.14,79859.89,0.2,-0.00166,0.0,0.17646]
[1778260138684,52.14,79860.2,0.2,-0.00166,0.0,0.17636]
[1778260142643,52.14,79861.11,0.2,-0.00166,0.0,0.17609]
[1778260142712,52.14,79857.12,0.2,-0.00167,0.0,0.17729]
[1778260143437,52.14,79857.12,0.2,-0.00167,0.0,0.17729]
[1778260143719,52.14,79854.5,0.2,-0.00168,0.0,0.17808]
[1778260148754,52.14,79860.08,0.2,-0.00166,0.0,0.1764]
[1778260153795,52.14,79852.85,0.2,-0.00169,0.0,0.17858]
[1778260158830,52.14,79846.09,0.2,-0.00171,0.0,0.18064]
[1778260160844,52.14,79857.09,0.2,-0.00167,0.0,0.1773]
[1778260161080,52.14,79857.09,0.2,-0.00167,0.0,0.1773]
[1778260161853,52.14,79860.86,0.2,-0.00166,0.0,0.17616]
[1778260166886,52.14,79865.02,0.2,-0.00165,0.0,0.17492]
[1778260168295,52.14,79864.08,0.2,-0.00165,0.0,0.1752]
[1778260168901,52.14,79863.77,0.2,-0.00165,0.0,0.17529]
[1778260173936,52.14,79865.4,0.2,-0.00164,0.0,0.17387]
[1778260178974,52.14,79838.93,0.2,-0.00172,0.0,0.18187]
[1778260179981,52.14,79825.37,0.2,-0.00177,0.0,0.18609]
[1778260185018,52.14,79821.57,0.2,-0.00178,0.0,0.18729]
[1778260190052,52.14,79811.97,0.2,-0.00181,0.0,0.19035]
[1778260195087,52.14,79810.13,0.2,-0.00182,0.0,0.19094]
[1778260200122,52.14,79813.29,0.2,-0.00181,0.0,0.18993]
[1778260205157,52.14,79811.08,0.2,-0.00181,0.0,0.19064]
[1778260210201,52.14,79808.92,0.2,-0.00182,0.0,0.19133]
[1778260212207,52.14,79798.35,0.2,-0.00186,0.0,0.19477]
[1778260217243,52.14,79803.86,0.2,-0.00184,0.0,0.19297]
[1778260221271,52.14,79793.72,0.2,-0.00187,0.0,0.19629]
[1778260225301,52.14,79783.99,0.2,-0.00191,0.0,0.19953]
[1778260227315,52.14,79774.78,0.2,-0.00194,0.0,0.20263]
[1778260232352,52.14,79776.49,0.2,-0.00193,0.0,0.201]
[1778260237385,52.14,79774.7,0.2,-0.00193,0.0,0.2016]
[1778260242425,52.14,79773.02,0.2,-0.00194,0.0,0.20217]
[1778260245441,52.14,79759.52,0.2,-0.00199,0.0,0.20679]
[1778260250476,52.14,79757.41,0.2,-0.002,0.0,0.20752]
[1778260255511,52.14,79753.47,0.2,-0.00201,0.0,0.20889]
[1778260260546,52.14,79755.57,0.2,-0.002,0.0,0.20816]
[1778260265581,52.14,79757.96,0.2,-0.00199,0.0,0.20733]
[1778260268602,52.14,79748.09,0.2,-0.00203,0.0,0.21077]
[1778260273638,52.14,79745.14,0.2,-0.00204,0.0,0.21181]
[1778260278671,52.14,79746.56,0.2,-0.00204,0.0,0.21131]
[1778260283708,52.14,79748.68,0.2,-0.00203,0.0,0.21057]
[1778260288743,52.14,79746.5,0.2,-0.00204,0.0,0.21133]
[1778260293778,52.14,79750.08,0.2,-0.00201,0.0,0.20899]
[1778260298818,52.14,79751.14,0.2,-0.00201,0.0,0.20862]
[1778260303850,52.14,79749.79,0.2,-0.00201,0.0,0.20909]
[1778260308883,52.14,79751.93,0.2,-0.00201,0.0,0.20835]
[1778260311903,52.14,79761.3,0.2,-0.00197,0.0,0.20511]
[1778260316941,52.14,79762.6,0.2,-0.00197,0.0,0.20466]
[1778260321977,52.14,79763.44,0.2,-0.00196,0.0,0.20437]
[1778260326004,52.14,79778.78,0.2,-0.00191,0.0,0.19918]
[1778260331046,52.14,79774.68,0.2,-0.00192,0.0,0.20056]
[1778260335078,52.14,79794.79,0.2,-0.00185,0.0,0.19389]
[1778260340111,52.14,79798.35,0.2,-0.00184,0.0,0.19273]
[1778260345146,52.14,79790.32,0.2,-0.00187,0.0,0.19535]
[1778260350181,52.14,79787.17,0.2,-0.00188,0.0,0.19639]
[1778260355218,52.14,79790.64,0.2,-0.00186,0.0,0.19422]
[1778260360253,52.14,79789.78,0.2,-0.00186,0.0,0.1945]
[1778260365288,52.14,79791.92,0.2,-0.00185,0.0,0.1938]
[1778260370322,52.14,79797.01,0.2,-0.00183,0.0,0.19215]
[1778260375358,52.14,79797.42,0.2,-0.00183,0.0,0.19201]
[1778260380396,52.14,79796.1,0.2,-0.00184,0.0,0.19244]
[1778260385427,52.14,79793.62,0.2,-0.00185,0.0,0.19325]
[1778260390237,52.14,79806.6,0.2,-0.0018,0.0,0.18906]
[1778260395500,52.14,79810.35,0.2,-0.00179,0.0,0.18787]
[1778260398523,52.14,79819.18,0.2,-0.00176,0.0,0.18508]
[1778260403558,52.14,79822.37,0.2,-0.00175,0.0,0.18408]
[1778260408593,52.14,79820.5,0.2,-0.00176,0.0,0.18466]
[1778260413628,52.14,79821.34,0.2,-0.00174,0.0,0.18342]
[1778260418663,52.14,79820.77,0.2,-0.00175,0.0,0.1836]
[1778260422693,52.14,79810.43,0.2,-0.00178,0.0,0.18684]
[1778260427728,52.14,79807.11,0.2,-0.00179,0.0,0.1879]
[1778260432760,52.14,79807.76,0.2,-0.00179,0.0,0.18769]
[1778260437796,52.14,79806.11,0.2,-0.00179,0.0,0.18822]
[1778260442831,52.14,79802.2,0.2,-0.00181,0.0,0.18946]
[1778260446859,52.14,79792.54,0.2,-0.00184,0.0,0.19258]
[1778260451893,52.14,79800.4,0.2,-0.00181,0.0,0.19004]
[1778260456943,52.14,79806.59,0.2,-0.00179,0.0,0.18806]
[1778260461978,52.14,79814.03,0.2,-0.00177,0.0,0.18571]
[1778260462985,52.14,79826.99,0.2,-0.00173,0.0,0.18167]
[1778260468020,52.14,79831.65,0.2,-0.00171,0.0,0.18024]
[1778260471043,52.14,79842.4,0.2,-0.00167,0.0,0.17602]
[1778260476078,52.14,79846.32,0.2,-0.00165,0.0,0.17484]
[1778260481113,52.14,79853.57,0.2,-0.00163,0.0,0.17269]
[1778260486150,52.14,79850.12,0.2,-0.00164,0.0,0.17371]
[1778260491187,52.14,79851.29,0.2,-0.00164,0.0,0.17336]
[1778260496218,52.14,79851.73,0.2,-0.00164,0.0,0.17323]
[1778260501253,52.14,79848.67,0.2,-0.00165,0.0,0.17414]
[1778260502563,52.14,79848.03,0.2,-0.00165,0.0,0.17433]
[1778260503267,52.14,79850.91,0.2,-0.00164,0.0,0.17348]
[1778260508302,52.14,79849.39,0.2,-0.00165,0.0,0.17393]
[1778260512330,52.14,79859.65,0.2,-0.00161,0.0,0.1709]
[1778260515082,52.14,79859.52,0.2,-0.00161,0.0,0.17094]
[1778260515352,52.14,79861.06,0.2,-0.00161,0.0,0.17049]
[1778260515848,52.14,79861.06,0.2,-0.00161,0.0,0.17049]
[1778260516359,52.14,79861.17,0.2,-0.00161,0.0,0.17046]
[1778260516760,52.14,79861.17,0.2,-0.00161,0.0,0.17046]
[1778260517365,52.14,79861.54,0.2,-0.00161,0.0,0.17035]
[1778260517753,52.14,79861.54,0.2,-0.00161,0.0,0.17035]
[1778260518371,52.14,79864.12,0.2,-0.0016,0.0,0.1696]
[1778260519233,52.14,79864.12,0.2,-0.0016,0.0,0.1696]
[1778260519381,52.14,79866.45,0.2,-0.00159,0.0,0.16893]
[1778260519802,52.14,79866.45,0.2,-0.00159,0.0,0.16893]
[1778260520386,52.14,79867.31,0.2,-0.00159,0.0,0.16868]
[1778260520526,52.14,79867.31,0.2,-0.00159,0.0,0.16868]
[1778260521393,52.14,79868.62,0.2,-0.00159,0.0,0.1683]
[1778260521971,52.14,79868.62,0.2,-0.00159,0.0,0.1683]
[1778260522400,52.14,79873.23,0.2,-0.00157,0.0,0.16697]
[1778260527437,52.14,79877.41,0.2,-0.00156,0.0,0.16578]
[1778260528017,52.14,79877.41,0.2,-0.00156,0.0,0.16578]
[1778260528443,52.14,79877.25,0.2,-0.00156,0.0,0.16582]
[1778260532575,52.14,79877.27,0.2,-0.00155,0.0,0.16491]
[1778260532655,52.14,79876.57,0.2,-0.00155,0.0,0.16511]
[1778260534126,52.14,79876.57,0.2,-0.00155,0.0,0.16511]
[1778260534226,52.14,79876.33,0.2,-0.00155,0.0,0.16518]
[1778260537100,52.14,79876.43,0.2,-0.00155,0.0,0.16515]
[1778260537176,52.14,79873.16,0.2,-0.00156,0.0,0.16608]
[1778260537860,52.14,79873.16,0.2,-0.00156,0.0,0.16608]
[1778260537959,52.14,79870.77,0.2,-0.00157,0.0,0.16677]
[1778260543551,52.14,79869.53,0.2,-0.00158,0.0,0.16712]
[1778260548588,52.14,79870.46,0.2,-0.00157,0.0,0.16686]
[1778260553623,52.14,79867.94,0.2,-0.00158,0.0,0.16758]
[1778260558659,52.14,79869.11,0.2,-0.00158,0.0,0.16724]
[1778260563693,52.14,79868.65,0.2,-0.00158,0.0,0.16737]
[1778260568730,52.14,79867.72,0.2,-0.00158,0.0,0.16764]
[1778260573763,52.14,79865.03,0.2,-0.00159,0.0,0.16842]
[1778260575777,52.14,79853.09,0.2,-0.00162,0.0,0.1719]
[1778260576784,52.14,79840.71,0.2,-0.00166,0.0,0.17557]
[1778260581819,52.14,79833.39,0.2,-0.00169,0.0,0.17778]
[1778260586854,52.14,79840.19,0.2,-0.00167,0.0,0.17573]
[1778260590882,52.14,79852.01,0.2,-0.00163,0.0,0.17222]
[1778260591889,52.14,79860.41,0.2,-0.00159,0.0,0.16883]
[1778260596924,52.14,79865.16,0.2,-0.00158,0.0,0.16746]
[1778260601961,52.14,79865.37,0.2,-0.00158,0.0,0.1674]
[1778260603974,52.14,79878.31,0.2,-0.00154,0.0,0.16372]
[1778260609009,52.14,79874.29,0.2,-0.00155,0.0,0.16486]
[1778260611023,52.14,79858.46,0.2,-0.0016,0.0,0.1694]
[1778260616058,52.14,79867.07,0.2,-0.00157,0.0,0.16691]
[1778260621093,52.14,79868.0,0.2,-0.00157,0.0,0.16665]
[1778260624116,52.14,79878.97,0.2,-0.00154,0.0,0.16353]
[1778260629149,52.14,79885.82,0.2,-0.00152,0.0,0.16162]
[1778260634193,52.14,79887.14,0.2,-0.00152,0.0,0.16125]
[1778260636205,52.14,79896.04,0.2,-0.00149,0.0,0.15879]
[1778260638219,52.14,79907.22,0.2,-0.00146,0.0,0.15575]
[1778260640086,52.14,79910.73,0.2,-0.00145,0.0,0.15481]
[1778260640233,52.14,79911.11,0.2,-0.00145,0.0,0.15471]
[1778260645268,52.14,79920.36,0.2,-0.00142,0.0,0.15225]
[1778260650303,52.14,79919.01,0.2,-0.00143,0.0,0.1526]
[1778260655338,52.14,79910.88,0.2,-0.00144,0.0,0.15391]
[1778260658366,52.14,79900.38,0.2,-0.00147,0.0,0.15673]
[1778260663399,52.14,79903.11,0.2,-0.00146,0.0,0.156]
[1778260668435,52.14,79900.05,0.2,-0.00147,0.0,0.15682]
[1778260673470,52.14,79897.9,0.2,-0.00148,0.0,0.15741]
[1778260678505,52.14,79899.34,0.2,-0.00147,0.0,0.15702]
[1778260680317,52.14,79899.22,0.2,-0.00147,0.0,0.15705]
[1778260680519,52.14,79898.89,0.2,-0.00147,0.0,0.15714]
[1778260681754,52.14,79901.7,0.2,-0.00147,0.0,0.15638]
[1778260682533,52.14,79903.85,0.2,-0.00146,0.0,0.1558]
[1778260687570,52.14,79909.05,0.2,-0.00145,0.0,0.1544]
[1778260690590,52.14,79899.26,0.2,-0.00147,0.0,0.15704]
[1778260695625,52.14,79899.94,0.2,-0.00147,0.0,0.15685]
[1778260700660,52.14,79905.28,0.2,-0.00146,0.0,0.15541]
[1778260704689,52.14,79916.03,0.2,-0.00143,0.0,0.15254]
[1778260709723,52.14,79916.0,0.2,-0.00143,0.0,0.15255]
[1778260713753,52.14,79922.93,0.2,-0.0014,0.0,0.14988]
[1778260717063,52.14,79924.55,0.2,-0.0014,0.0,0.14946]
[1778260717118,52.14,79925.74,0.2,-0.00139,0.0,0.14915]
[1778260722226,52.14,79927.65,0.2,-0.00139,0.0,0.14866]
[1778260722301,52.14,79933.22,0.2,-0.00137,0.0,0.14722]
[1778260727849,52.14,79931.79,0.2,-0.00138,0.0,0.14759]
[1778260730230,52.14,79931.95,0.2,-0.00138,0.0,0.14755]
[1778260730330,52.14,79935.7,0.2,-0.00137,0.0,0.14659]
[1778260730971,52.14,79935.7,0.2,-0.00137,0.0,0.14659]
[1778260731037,52.14,79936.99,0.2,-0.00136,0.0,0.14626]
[1778260734313,52.14,79937.35,0.2,-0.00136,0.0,0.14617]
[1778260734346,52.14,79937.99,0.2,-0.00136,0.0,0.146]
[1778260735621,52.14,79937.99,0.2,-0.00136,0.0,0.146]
[1778260735657,52.14,79939.68,0.2,-0.00136,0.0,0.14557]
[1778260740940,52.14,79940.44,0.2,-0.00135,0.0,0.14538]
[1778260743965,52.14,79950.8,0.2,-0.00133,0.0,0.14277]
[1778260744977,52.14,79963.97,0.2,-0.00129,0.0,0.13952]
[1778260750015,52.14,79970.83,0.2,-0.00128,0.0,0.13785]
[1778260755041,52.14,79977.96,0.2,-0.00126,0.0,0.13613]
[1778260760077,52.14,79985.78,0.2,-0.00124,0.0,0.13428]
[1778260765112,52.14,79986.6,0.2,-0.00124,0.0,0.13408]
[1778260770147,52.14,79994.72,0.2,-0.00122,0.0,0.13218]
[1778260775182,52.14,79996.06,0.2,-0.00121,0.0,0.13111]
[1778260780219,52.14,80000.97,0.2,-0.0012,0.0,0.12998]
[1778260785252,52.14,80009.41,0.2,-0.00118,0.0,0.12805]
[1778260790287,52.14,80009.41,0.2,-0.00118,0.0,0.12805]
[1778260795322,52.14,80010.11,0.2,-0.00118,0.0,0.12789]
[1778260800357,52.14,80019.74,0.2,-0.00115,0.0,0.12573]
[1778260805392,52.14,80017.65,0.2,-0.00116,0.0,0.1262]
[1778260810427,52.14,80014.89,0.2,-0.00117,0.0,0.12682]
[1778260815461,52.14,80001.13,0.2,-0.0012,0.0,0.12994]
[1778260820505,52.14,79992.18,0.2,-0.00122,0.0,0.13201]
[1778260822751,52.14,79992.61,0.2,-0.00122,0.0,0.13191]
[1778260822851,52.14,79992.22,0.2,-0.00122,0.0,0.132]
[1778260828559,52.14,79992.06,0.2,-0.00122,0.0,0.13204]
[1778260829689,52.14,79992.06,0.2,-0.00122,0.0,0.13204]
[1778260830574,52.14,79981.28,0.2,-0.00124,0.0,0.13457]
[1778260831593,52.14,79981.28,0.2,-0.00124,0.0,0.13457]
[1778260831684,52.14,79980.8,0.2,-0.00124,0.0,0.13391]
[1778260837621,52.14,79976.38,0.2,-0.00125,0.0,0.13496]
[1778260839560,52.14,79975.46,0.2,-0.00125,0.0,0.13518]
[1778260839659,52.14,79973.96,0.2,-0.00125,0.0,0.13554]
[1778260844669,52.14,79979.65,0.2,-0.00124,0.0,0.13419]
[1778260849703,52.14,79980.99,0.2,-0.00124,0.0,0.13387]
[1778260854739,52.14,79981.74,0.2,-0.00124,0.0,0.13369]
[1778260859781,52.14,79979.36,0.2,-0.00124,0.0,0.13425]
[1778260863821,52.14,79967.89,0.2,-0.00127,0.0,0.13699]
[1778260864814,52.14,79954.7,0.2,-0.0013,0.0,0.1402]
[1778260868842,52.14,79971.78,0.2,-0.00126,0.0,0.13606]
[1778260873881,52.14,79975.34,0.2,-0.00125,0.0,0.13521]
[1778260879293,52.14,79970.11,0.2,-0.00126,0.0,0.13646]
[1778260879394,52.14,79967.88,0.2,-0.00127,0.0,0.13699]
[1778260884954,52.14,79964.05,0.2,-0.00128,0.0,0.13792]
[1778260886011,52.14,79964.05,0.2,-0.00128,0.0,0.13792]
[1778260886039,52.14,79955.25,0.2,-0.0013,0.0,0.14007]
[1778260888296,52.14,79955.25,0.2,-0.0013,0.0,0.14007]
[1778260888355,52.14,79957.64,0.2,-0.00129,0.0,0.13948]
[1778260890542,52.14,79957.64,0.2,-0.00129,0.0,0.13948]
[1778260890642,52.14,79960.43,0.2,-0.00129,0.0,0.1388]
[1778260892003,52.14,79967.27,0.2,-0.00126,0.0,0.13636]
[1778260897038,52.14,79961.79,0.2,-0.00128,0.0,0.13768]
[1778260902073,52.14,79962.92,0.2,-0.00127,0.0,0.13741]
[1778260903546,52.14,79962.92,0.2,-0.00127,0.0,0.13741]
[1778260903582,52.14,79963.0,0.2,-0.00127,0.0,0.13739]
[1778260906235,52.14,79963.0,0.2,-0.00127,0.0,0.13739]
[1778260906335,52.14,79961.47,0.2,-0.00128,0.0,0.13776]
[1778260912143,52.14,79962.16,0.2,-0.00128,0.0,0.13759]
[1778260916176,52.14,79952.73,0.2,-0.0013,0.0,0.13989]
[1778260921212,52.14,79945.46,0.2,-0.00132,0.0,0.14168]
[1778260925241,52.14,79955.54,0.2,-0.00129,0.0,0.1392]
[1778260930274,52.14,79955.78,0.2,-0.00129,0.0,0.13914]
[1778260935309,52.14,79952.89,0.2,-0.0013,0.0,0.13985]
[1778260940347,52.14,79950.45,0.2,-0.00131,0.0,0.14045]
[1778260944372,52.14,79965.0,0.2,-0.00127,0.0,0.1369]
[1778260949407,52.14,79971.63,0.2,-0.00125,0.0,0.13532]
[1778260951422,52.14,79978.37,0.2,-0.00123,0.0,0.13295]
[1778260956456,52.14,79973.99,0.2,-0.00124,0.0,0.13398]
[1778260961491,52.14,79968.23,0.2,-0.00125,0.0,0.13535]
[1778260966526,52.14,79968.73,0.2,-0.00125,0.0,0.13523]
[1778260971562,52.14,79969.01,0.2,-0.00125,0.0,0.13516]
[1778260976596,52.14,79969.61,0.2,-0.00125,0.0,0.13502]
[1778260981631,52.14,79964.94,0.2,-0.00126,0.0,0.13614]
[1778260986666,52.14,79963.16,0.2,-0.00127,0.0,0.13656]
[1778260991701,52.14,79963.56,0.2,-0.00127,0.0,0.13647]
[1778260996736,52.14,79959.65,0.2,-0.00128,0.0,0.13741]
[1778261001772,52.14,79960.22,0.2,-0.00127,0.0,0.13727]
[1778261003787,52.14,79948.8,0.2,-0.0013,0.0,0.14006]
[1778261008821,52.14,79940.83,0.2,-0.00132,0.0,0.14203]
[1778261011842,52.14,79949.03,0.2,-0.00129,0.0,0.1392]
[1778261016877,52.14,79950.01,0.2,-0.00129,0.0,0.13896]
[1778261017552,52.14,79950.01,0.2,-0.00129,0.0,0.13896]
[1778261017885,52.14,79949.95,0.2,-0.00129,0.0,0.13898]
[1778261022919,52.14,79948.68,0.2,-0.0013,0.0,0.13929]
[1778261024107,52.14,79948.53,0.2,-0.0013,0.0,0.13932]
[1778261024934,52.14,79942.57,0.2,-0.00131,0.0,0.14079]
[1778261027957,52.14,79932.52,0.2,-0.00134,0.0,0.14329]
[1778261030070,52.14,79930.51,0.2,-0.00134,0.0,0.1438]
[1778261030708,52.14,79930.51,0.2,-0.00134,0.0,0.1438]
[1778261038026,52.14,79931.93,0.2,-0.00134,0.0,0.14344]
[1778261043061,52.14,79936.91,0.2,-0.00133,0.0,0.1422]
[1778261043323,52.14,79936.91,0.2,-0.00133,0.0,0.1422]
[1778261043394,52.14,79937.22,0.2,-0.00132,0.0,0.14212]
[1778261049188,52.14,79934.93,0.2,-0.00133,0.0,0.14269]
[1778261054217,52.14,79935.65,0.2,-0.00133,0.0,0.14251]
[1778261055896,52.14,79935.65,0.2,-0.00133,0.0,0.14251]
[1778261055958,52.14,79941.38,0.2,-0.00131,0.0,0.14109]
[1778261060396,52.14,79945.69,0.2,-0.0013,0.0,0.14002]
[1778261061002,52.14,79945.69,0.2,-0.0013,0.0,0.14002]
[1778261061613,52.14,79945.56,0.2,-0.0013,0.0,0.14005]
[1778261061687,52.14,79945.49,0.2,-0.0013,0.0,0.14007]
[1778261066309,52.14,79946.09,0.2,-0.0013,0.0,0.13992]
[1778261066889,52.14,79946.09,0.2,-0.0013,0.0,0.13992]
[1778261067608,52.14,79945.11,0.2,-0.0013,0.0,0.14016]
[1778261067646,52.14,79945.39,0.2,-0.0013,0.0,0.1401]
[1778261068309,52.14,79945.39,0.2,-0.0013,0.0,0.1401]
[1778261068348,52.14,79941.18,0.2,-0.00131,0.0,0.14113]
[1778261073355,52.14,79935.67,0.2,-0.00132,0.0,0.1417]
[1778261079392,52.14,79938.18,0.2,-0.00131,0.0,0.14107]
[1778261084426,52.14,79937.22,0.2,-0.00132,0.0,0.14131]
[1778261089462,52.14,79939.83,0.2,-0.00131,0.0,0.14067]
[1778261094497,52.14,79937.89,0.2,-0.00132,0.0,0.14115]
[1778261099532,52.14,79938.07,0.2,-0.00131,0.0,0.1411]
[1778261104568,52.14,79931.31,0.2,-0.00133,0.0,0.14278]
[1778261108596,52.14,79920.52,0.2,-0.00136,0.0,0.14551]
[1778261113637,52.14,79920.38,0.2,-0.00136,0.0,0.14555]
[1778261118668,52.14,79912.88,0.2,-0.00138,0.0,0.14747]
[1778261123702,52.14,79924.29,0.2,-0.00135,0.0,0.14455]
[1778261128736,52.14,79923.8,0.2,-0.00135,0.0,0.14468]
[1778261131759,52.14,79929.24,0.2,-0.00133,0.0,0.14249]
[1778261132765,52.14,79938.72,0.2,-0.00131,0.0,0.14014]
[1778261133613,52.14,79938.72,0.2,-0.00131,0.0,0.14014]
[1778261133772,52.14,79942.53,0.2,-0.0013,0.0,0.1392]
[1778261139814,52.14,79944.29,0.2,-0.00129,0.0,0.13877]
[1778261144855,52.14,79952.92,0.2,-0.00127,0.0,0.13668]
[1778261149891,52.14,79956.62,0.2,-0.00126,0.0,0.13579]
[1778261154925,52.14,79958.3,0.2,-0.00126,0.0,0.13539]
[1778261160970,52.14,79956.7,0.2,-0.00126,0.0,0.13577]
[1778261161979,52.14,79968.0,0.2,-0.00123,0.0,0.13309]
[1778261162984,52.14,79977.86,0.2,-0.00121,0.0,0.13078]
[1778261167466,52.14,79986.04,0.2,-0.00119,0.0,0.1289]
[1778261168020,52.14,79986.91,0.2,-0.00119,0.0,0.1287]
[1778261173054,52.14,79986.24,0.2,-0.00119,0.0,0.12885]
[1778261175183,52.14,79983.59,0.2,-0.0012,0.0,0.12946]
[1778261175745,52.14,79982.83,0.2,-0.0012,0.0,0.12964]
[1778261179531,52.14,79990.65,0.2,-0.00118,0.0,0.12785]
[1778261180104,52.14,79992.79,0.2,-0.00118,0.0,0.12737]
[1778261185138,52.14,79992.56,0.2,-0.00118,0.0,0.12742]
[1778261190174,52.14,79991.24,0.2,-0.00118,0.0,0.12772]
[1778261195210,52.14,79988.89,0.2,-0.00118,0.0,0.12751]
[1778261200243,52.14,79990.51,0.2,-0.00117,0.0,0.12714]
[1778261204272,52.14,79978.55,0.2,-0.0012,0.0,0.12987]
[1778261206060,52.14,79978.55,0.2,-0.0012,0.0,0.12987]
[1778261206111,52.14,79982.59,0.2,-0.00119,0.0,0.12894]
[1778261207440,52.14,79982.59,0.2,-0.00119,0.0,0.12894]
[1778261207481,52.14,79982.01,0.2,-0.00119,0.0,0.12907]
[1778261213036,52.14,79981.27,0.2,-0.0012,0.0,0.12924]
[1778261215218,52.14,79981.27,0.2,-0.0012,0.0,0.12924]
[1778261215349,52.14,79980.39,0.2,-0.0012,0.0,0.12944]
[1778261216509,52.14,79980.39,0.2,-0.0012,0.0,0.12944]
[1778261216567,52.14,79974.19,0.2,-0.00121,0.0,0.13087]
[1778261218464,52.14,79974.19,0.2,-0.00121,0.0,0.13087]
[1778261218557,52.14,79975.73,0.2,-0.00121,0.0,0.13052]
[1778261223107,52.14,79986.61,0.2,-0.00118,0.0,0.12802]
[1778261228439,52.14,79992.52,0.2,-0.00117,0.0,0.12668]
[1778261233475,52.14,79999.31,0.2,-0.00115,0.0,0.12516]
[1778261238526,52.14,80012.37,0.2,-0.00112,0.0,0.12228]
[1778261240538,52.14,80027.45,0.2,-0.00109,0.0,0.11903]
[1778261243261,52.14,80009.84,0.2,-0.00113,0.0,0.12284]
[1778261248593,52.14,80016.78,0.2,-0.00111,0.0,0.12132]
[1778261249575,52.14,80016.78,0.2,-0.00111,0.0,0.12132]
[1778261249607,52.14,80018.02,0.2,-0.00111,0.0,0.12106]
[1778261251613,52.14,80029.12,0.2,-0.00108,0.0,0.11798]
[1778261253634,52.14,80012.81,0.2,-0.00112,0.0,0.12147]
[1778261254641,52.14,79994.54,0.2,-0.00116,0.0,0.12549]
[1778261255648,52.14,79980.74,0.2,-0.00119,0.0,0.12861]
[1778261260684,52.14,79979.09,0.2,-0.00119,0.0,0.12899]
[1778261265722,52.14,79978.62,0.2,-0.00119,0.0,0.1291]
[1778261270757,52.14,79978.42,0.2,-0.00119,0.0,0.12914]
[1778261275792,52.14,79967.89,0.2,-0.00122,0.0,0.13158]
[1778261279821,52.14,79951.37,0.2,-0.00126,0.0,0.13548]
[1778261281835,52.14,79941.71,0.2,-0.00128,0.0,0.13781]
[1778261286873,52.14,79939.85,0.2,-0.00129,0.0,0.13826]
[1778261291903,52.14,79935.99,0.2,-0.0013,0.0,0.13921]
[1778261296939,52.14,79938.84,0.2,-0.00129,0.0,0.13851]
[1778261300969,52.14,79948.44,0.2,-0.00127,0.0,0.13618]
[1778261306003,52.14,79957.86,0.2,-0.00124,0.0,0.13394]
[1778261311045,52.14,79960.31,0.2,-0.00123,0.0,0.13259]
[1778261316080,52.14,79963.35,0.2,-0.00122,0.0,0.13187]
[1778261321115,52.14,79971.38,0.2,-0.0012,0.0,0.13001]
[1778261326150,52.14,79969.24,0.2,-0.00121,0.0,0.1305]
[1778261331185,52.14,79969.75,0.2,-0.00121,0.0,0.13039]
[1778261336220,52.14,79965.25,0.2,-0.00122,0.0,0.13143]
[1778261341257,52.14,79964.02,0.2,-0.00122,0.0,0.13172]
[1778261346290,52.14,79965.14,0.2,-0.00122,0.0,0.13146]
[1778261351325,52.14,79968.21,0.2,-0.00121,0.0,0.13074]
[1778261356359,52.14,79974.58,0.2,-0.0012,0.0,0.12927]
[1778261361395,52.14,79975.79,0.2,-0.00119,0.0,0.12899]
[1778261366430,52.14,79974.73,0.2,-0.0012,0.0,0.12924]
[1778261371165,52.14,79980.65,0.2,-0.00118,0.0,0.12714]
[1778261373481,52.14,79989.85,0.2,-0.00116,0.0,0.12507]
[1778261378514,52.14,79987.91,0.2,-0.00116,0.0,0.1255]
[1778261383549,52.14,79989.81,0.2,-0.00116,0.0,0.12508]
[1778261388584,52.14,79990.91,0.2,-0.00115,0.0,0.12484]
[1778261393619,52.14,79991.59,0.2,-0.00115,0.0,0.12468]
[1778261398657,52.14,79994.76,0.2,-0.00114,0.0,0.12398]
[1778261402682,52.14,80003.89,0.2,-0.00112,0.0,0.12197]
[1778261407717,52.14,80008.21,0.2,-0.00111,0.0,0.12104]
[1778261412753,52.14,80008.11,0.2,-0.00111,0.0,0.12106]
[1778261415781,52.14,80023.67,0.2,-0.00108,0.0,0.11773]
[1778261420817,52.14,80032.15,0.2,-0.00106,0.0,0.11595]
[1778261424851,52.14,80045.65,0.2,-0.00103,0.0,0.11317]
[1778261425854,52.14,80055.82,0.2,-0.00101,0.0,0.11111]
[1778261428873,52.14,80041.7,0.2,-0.00104,0.0,0.11398]
[1778261433909,52.14,80034.22,0.2,-0.00105,0.0,0.11483]
[1778261438943,52.14,80045.91,0.2,-0.00103,0.0,0.11244]
[1778261441969,52.14,80057.53,0.2,-0.001,0.0,0.1101]
[1778261443978,52.14,80069.13,0.2,-0.00098,0.0,0.10782]
[1778261447019,52.14,80091.13,0.2,-0.00094,0.0,0.1036]
[1778261449026,52.14,80115.89,0.2,-0.00089,0.0,0.09903]
[1778261450036,52.14,80137.15,0.2,-0.00086,0.0,0.09525]
[1778261452047,52.14,80147.66,0.2,-0.00084,0.0,0.09343]
[1778261457084,52.14,80131.41,0.2,-0.00087,0.0,0.09626]
[1778261462119,52.14,80144.97,0.2,-0.00084,0.0,0.09389]
[1778261464149,52.14,80156.2,0.2,-0.00083,0.0,0.09197]
[1778261465150,52.14,80187.93,0.2,-0.00077,0.0,0.08675]
[1778261466160,52.14,80212.62,0.2,-0.00074,0.0,0.08287]
[1778261469180,52.14,80203.11,0.2,-0.00075,0.0,0.08434]
[1778261473210,52.14,80185.65,0.2,-0.00078,0.0,0.08711]
[1778261475229,52.14,80175.38,0.2,-0.00079,0.0,0.08878]
[1778261476230,52.14,80164.15,0.2,-0.00081,0.0,0.09064]
[1778261481265,52.14,80173.2,0.2,-0.0008,0.0,0.08914]
[1778261486313,52.14,80168.66,0.2,-0.0008,0.0,0.08989]
[1778261491348,52.14,80165.36,0.2,-0.00081,0.0,0.08987]
[1778261496394,52.14,80168.92,0.2,-0.0008,0.0,0.08928]
[1778261499423,52.14,80183.62,0.2,-0.00078,0.0,0.08689]
[1778261500440,52.14,80196.75,0.2,-0.00076,0.0,0.0848]
[1778261502450,52.14,80186.81,0.2,-0.00077,0.0,0.08638]
[1778261506473,52.14,80198.19,0.2,-0.00075,0.0,0.08458]
[1778261511507,52.14,80198.85,0.2,-0.00075,0.0,0.08447]
[1778261516542,52.14,80194.94,0.2,-0.00076,0.0,0.08509]
[1778261521581,52.14,80191.89,0.2,-0.00076,0.0,0.08557]
[1778261524601,52.14,80176.12,0.2,-0.00079,0.0,0.0881]
[1778261525605,52.14,80164.64,0.2,-0.00081,0.0,0.08999]
[1778261527619,52.14,80153.4,0.2,-0.00082,0.0,0.09187]
[1778261532655,52.14,80143.43,0.2,-0.00084,0.0,0.09357]
[1778261535675,52.14,80154.22,0.2,-0.00082,0.0,0.09174]
[1778261537691,52.14,80164.25,0.2,-0.00081,0.0,0.09006]
[1778261541425,52.14,80181.75,0.2,-0.00078,0.0,0.08719]
[1778261546753,52.14,80174.31,0.2,-0.00079,0.0,0.0884]
[1778261549774,52.14,80164.71,0.2,-0.00081,0.0,0.08998]
[1778261554809,52.14,80151.27,0.2,-0.00082,0.0,0.09166]
[1778261559844,52.14,80148.24,0.2,-0.00083,0.0,0.09217]
[1778261564904,52.14,80143.64,0.2,-0.00084,0.0,0.09296]
[1778261569922,52.14,80150.07,0.2,-0.00083,0.0,0.09186]
[1778261574957,52.14,80153.77,0.2,-0.00082,0.0,0.09124]
[1778261580698,52.14,80159.56,0.2,-0.00081,0.0,0.09027]
[1778261583014,52.14,80174.05,0.2,-0.00079,0.0,0.08789]
[1778261588054,52.14,80181.44,0.2,-0.00077,0.0,0.08669]
[1778261592084,52.14,80194.08,0.2,-0.00075,0.0,0.08469]
[1778261593090,52.14,80208.86,0.2,-0.00073,0.0,0.08239]
[1778261595105,52.14,80219.45,0.2,-0.00072,0.0,0.08078]
[1778261598126,52.14,80210.0,0.2,-0.00073,0.0,0.08222]
[1778261603161,52.14,80219.33,0.2,-0.00072,0.0,0.0808]
[1778261608207,52.14,80212.26,0.2,-0.00073,0.0,0.08187]
[1778261612238,52.14,80219.65,0.2,-0.00071,0.0,0.08024]
[1778261617271,52.14,80213.34,0.2,-0.00072,0.0,0.08119]
[1778261622306,52.14,80197.42,0.2,-0.00075,0.0,0.08363]
[1778261624323,52.14,80210.16,0.2,-0.00073,0.0,0.08167]
[1778261629355,52.14,80204.89,0.2,-0.00073,0.0,0.08247]
[1778261634390,52.14,80201.27,0.2,-0.00074,0.0,0.08303]
[1778261639438,52.14,80193.24,0.2,-0.00075,0.0,0.08428]
[1778261641442,52.14,80177.48,0.2,-0.00078,0.0,0.08678]
[1778261646477,52.14,80177.63,0.2,-0.00078,0.0,0.08676]
[1778261650507,52.14,80167.85,0.2,-0.00079,0.0,0.08834]
[1778261655541,52.14,80177.66,0.2,-0.00078,0.0,0.08675]
[1778261660575,52.14,80177.28,0.2,-0.00078,0.0,0.08681]
[1778261665613,52.14,80175.47,0.2,-0.00078,0.0,0.08711]
[1778261670649,52.14,80169.44,0.2,-0.00079,0.0,0.08808]
[1778261671654,52.14,80175.11,0.2,-0.00077,0.0,0.08661]
[1778261672660,52.14,80185.91,0.2,-0.00076,0.0,0.0849]
[1778261677694,52.14,80193.57,0.2,-0.00075,0.0,0.08369]
[1778261682734,52.14,80210.81,0.2,-0.00072,0.0,0.08105]
[1778261687766,52.14,80217.09,0.2,-0.00071,0.0,0.08011]
[1778261690176,52.14,80215.06,0.2,-0.00071,0.0,0.08041]
[1778261690787,52.14,80215.16,0.2,-0.00071,0.0,0.08039]
[1778261693401,52.14,80216.47,0.2,-0.00071,0.0,0.0802]
[1778261693808,52.14,80217.46,0.2,-0.00071,0.0,0.08005]
[1778261694679,52.14,80217.46,0.2,-0.00071,0.0,0.08005]
[1778261694814,52.14,80220.15,0.2,-0.00071,0.0,0.07965]
[1778261695460,52.14,80220.15,0.2,-0.00071,0.0,0.07965]
[1778261695822,52.14,80220.25,0.2,-0.00071,0.0,0.07963]
[1778261696355,52.14,80220.25,0.2,-0.00071,0.0,0.07963]
[1778261696840,52.14,80219.43,0.2,-0.00071,0.0,0.07976]
[1778261698844,52.14,80228.72,0.2,-0.00069,0.0,0.07838]
[1778261703878,52.14,80223.04,0.2,-0.0007,0.0,0.07922]
[1778261706105,52.14,80218.44,0.2,-0.00071,0.0,0.0799]
[1778261706204,52.14,80210.23,0.2,-0.00072,0.0,0.08114]
[1778261712392,52.14,80211.05,0.2,-0.00072,0.0,0.08101]
[1778261712424,52.14,80207.31,0.2,-0.00073,0.0,0.08158]
[1778261716115,52.14,80204.23,0.2,-0.00073,0.0,0.08205]
[1778261716745,52.14,80204.23,0.2,-0.00073,0.0,0.08205]
[1778261718705,52.14,80200.95,0.2,-0.00074,0.0,0.08255]
[1778261718756,52.14,80195.7,0.2,-0.00074,0.0,0.08336]
[1778261724020,52.14,80191.5,0.2,-0.00075,0.0,0.08402]
[1778261729062,52.14,80197.52,0.2,-0.00074,0.0,0.08308]
[1778261734096,52.14,80201.54,0.2,-0.00073,0.0,0.08194]
[1778261739134,52.14,80206.13,0.2,-0.00072,0.0,0.08124]
[1778261744167,52.14,80210.56,0.2,-0.00072,0.0,0.08057]
[1778261749202,52.14,80202.65,0.2,-0.00073,0.0,0.08177]
[1778261754237,52.14,80203.98,0.2,-0.00073,0.0,0.08156]
[1778261759273,52.14,80208.17,0.2,-0.00072,0.0,0.08093]
[1778261761286,52.14,80219.32,0.2,-0.0007,0.0,0.07926]
[1778261762305,52.14,80231.13,0.2,-0.00069,0.0,0.07753]
[1778261763303,52.14,80243.46,0.2,-0.00067,0.0,0.07575]
[1778261768335,52.14,80251.23,0.2,-0.00066,0.0,0.07466]
[1778261773376,52.14,80235.42,0.2,-0.00068,0.0,0.07691]
[1778261774381,52.14,80224.88,0.2,-0.0007,0.0,0.07844]
[1778261775390,52.14,80205.14,0.2,-0.00072,0.0,0.08139]
[1778261776403,52.14,80194.9,0.2,-0.00074,0.0,0.08296]
[1778261781439,52.14,80190.81,0.2,-0.00075,0.0,0.08359]
[1778261786478,52.14,80177.61,0.2,-0.00077,0.0,0.08567]
[1778261787484,52.14,80166.41,0.2,-0.00078,0.0,0.08747]
[1778261790537,52.14,80154.81,0.2,-0.0008,0.0,0.08937]
[1778261792528,52.14,80172.6,0.2,-0.00077,0.0,0.08592]
[1778261797557,52.14,80182.02,0.2,-0.00075,0.0,0.08443]
[1778261802592,52.14,80176.11,0.2,-0.00076,0.0,0.08536]
[1778261807627,52.14,80168.09,0.2,-0.00078,0.0,0.08664]
[1778261812662,52.14,80168.5,0.2,-0.00078,0.0,0.08658]
[1778261817697,52.14,80159.98,0.2,-0.00079,0.0,0.08796]
[1778261822732,52.14,80158.76,0.2,-0.00079,0.0,0.08816]
[1778261824750,52.14,80170.2,0.2,-0.00077,0.0,0.08631]
[1778261829781,52.14,80169.11,0.2,-0.00077,0.0,0.08648]
[1778261831795,52.14,80157.77,0.2,-0.00079,0.0,0.08832]
[1778261832802,52.14,80146.84,0.2,-0.00081,0.0,0.09012]
[1778261837837,52.14,80138.43,0.2,-0.00082,0.0,0.09153]
[1778261841865,52.14,80127.72,0.2,-0.00084,0.0,0.09336]
[1778261844890,52.14,80109.3,0.2,-0.00087,0.0,0.09658]
[1778261845895,52.14,80100.07,0.2,-0.00089,0.0,0.09823]
[1778261849926,52.14,80114.55,0.2,-0.00086,0.0,0.09565]
[1778261854957,52.14,80115.83,0.2,-0.00086,0.0,0.09483]
[1778261859994,52.14,80115.61,0.2,-0.00086,0.0,0.09487]
[1778261862780,52.14,80112.57,0.2,-0.00086,0.0,0.0954]
[1778261863019,52.14,80109.39,0.2,-0.00087,0.0,0.09596]
[1778261865304,52.14,80104.82,0.2,-0.00088,0.0,0.09677]
[1778261866038,52.14,80096.68,0.2,-0.00089,0.0,0.09823]
[1778261866788,52.14,80096.68,0.2,-0.00089,0.0,0.09823]
[1778261867044,52.14,80095.78,0.2,-0.00089,0.0,0.09839]
[1778261867582,52.14,80095.78,0.2,-0.00089,0.0,0.09839]
[1778261868052,52.14,80097.0,0.2,-0.00089,0.0,0.09817]
[1778261868376,52.14,80097.0,0.2,-0.00089,0.0,0.09817]
[1778261869059,52.14,80100.8,0.2,-0.00088,0.0,0.09749]
[1778261870919,52.14,80098.16,0.2,-0.00089,0.0,0.09796]
[1778261871080,52.14,80104.53,0.2,-0.00088,0.0,0.09683]
[1778261874073,52.14,80107.83,0.2,-0.00087,0.0,0.09624]
[1778261874174,52.14,80107.68,0.2,-0.00087,0.0,0.09627]
[1778261880139,52.14,80107.15,0.2,-0.00087,0.0,0.09636]
[1778261885173,52.14,80113.88,0.2,-0.00086,0.0,0.09517]
[1778261886100,52.14,80113.88,0.2,-0.00086,0.0,0.09517]
[1778261886838,52.14,80113.88,0.2,-0.00086,0.0,0.09517]
[1778261889203,52.14,80105.29,0.2,-0.00088,0.0,0.09669]
[1778261891920,52.14,80095.95,0.2,-0.00089,0.0,0.09836]
[1778261894238,52.14,80086.21,0.2,-0.00091,0.0,0.10013]
[1778261896092,52.14,80086.21,0.2,-0.00091,0.0,0.10013]
[1778261896255,52.14,80083.52,0.2,-0.00091,0.0,0.10063]
[1778261898314,52.14,80084.69,0.2,-0.00091,0.0,0.10041]
[1778261898378,52.14,80079.78,0.2,-0.00092,0.0,0.10132]
[1778261900518,52.14,80079.78,0.2,-0.00092,0.0,0.10132]
[1778261900528,52.14,80064.55,0.2,-0.00095,0.0,0.10418]
[1778261905326,52.14,80077.62,0.2,-0.00093,0.0,0.10172]
[1778261909354,52.14,80088.81,0.2,-0.00091,0.0,0.09966]
[1778261912025,52.14,80089.98,0.2,-0.0009,0.0,0.09945]
[1778261912061,52.14,80092.39,0.2,-0.00089,0.0,0.09839]
[1778261915911,52.14,80085.14,0.2,-0.00091,0.0,0.09971]
[1778261915994,52.14,80076.32,0.2,-0.00092,0.0,0.10134]
[1778261919424,52.14,80085.68,0.2,-0.00091,0.0,0.09961]
[1778261920463,52.14,80085.68,0.2,-0.00091,0.0,0.09961]
[1778261920535,52.14,80088.56,0.2,-0.0009,0.0,0.09909]
[1778261926473,52.14,80090.24,0.2,-0.0009,0.0,0.09878]
[1778261931508,52.14,80086.7,0.2,-0.0009,0.0,0.09943]
[1778261936543,52.14,80080.21,0.2,-0.00092,0.0,0.10062]
[1778261941579,52.14,80087.11,0.2,-0.0009,0.0,0.09935]
[1778261945607,52.14,80096.48,0.2,-0.00089,0.0,0.09766]
[1778261950651,52.14,80099.77,0.2,-0.00088,0.0,0.09707]
[1778261955688,52.14,80099.6,0.2,-0.00088,0.0,0.0971]
[1778261958709,52.14,80108.32,0.2,-0.00087,0.0,0.09556]
[1778261963744,52.14,80111.33,0.2,-0.00086,0.0,0.09503]
[1778261968779,52.14,80110.84,0.2,-0.00086,0.0,0.09511]
[1778261972809,52.14,80097.65,0.2,-0.00088,0.0,0.09684]
[1778261975829,52.14,80083.74,0.2,-0.0009,0.0,0.09935]
[1778261980901,52.14,80090.8,0.2,-0.00089,0.0,0.09807]
[1778261981877,52.14,80100.51,0.2,-0.00087,0.0,0.09634]
[1778261986909,52.14,80097.79,0.2,-0.00088,0.0,0.09682]
[1778261991944,52.14,80104.09,0.2,-0.00087,0.0,0.0957]
[1778261994965,52.14,80116.03,0.2,-0.00085,0.0,0.09362]
[1778262000000,52.14,80114.32,0.2,-0.00085,0.0,0.09392]
[1778262005039,52.14,80122.39,0.2,-0.00084,0.0,0.09253]
[1778262008058,52.14,80131.33,0.2,-0.00082,0.0,0.09101]
[1778262010075,52.14,80122.38,0.2,-0.00084,0.0,0.09253]
[1778262015108,52.14,80119.31,0.2,-0.00084,0.0,0.09305]
[1778262020143,52.14,80115.81,0.2,-0.00085,0.0,0.09366]
[1778262025181,52.14,80116.93,0.2,-0.00084,0.0,0.09346]
[1778262030219,52.14,80115.3,0.2,-0.00085,0.0,0.09375]
[1778262033239,52.14,80122.28,0.2,-0.00083,0.0,0.09196]
[1778262038274,52.14,80122.7,0.2,-0.00083,0.0,0.09189]
[1778262043313,52.14,80124.68,0.2,-0.00083,0.0,0.09156]
[1778262048346,52.14,80120.64,0.2,-0.00083,0.0,0.09224]
[1778262053379,52.14,80119.8,0.2,-0.00083,0.0,0.09239]
[1778262058419,52.14,80117.59,0.2,-0.00084,0.0,0.09277]
[1778262063454,52.14,80119.75,0.2,-0.00083,0.0,0.0924]
[1778262068490,52.14,80118.45,0.2,-0.00084,0.0,0.09262]
[1778262073526,52.14,80112.9,0.2,-0.00085,0.0,0.09357]
[1778262076548,52.14,80102.91,0.2,-0.00086,0.0,0.09531]
[1778262081587,52.14,80100.84,0.2,-0.00087,0.0,0.09568]
[1778262083273,52.14,80110.41,0.2,-0.00085,0.0,0.094]
[1778262088631,52.14,80107.63,0.2,-0.00086,0.0,0.09449]
[1778262093667,52.14,80107.38,0.2,-0.00085,0.0,0.09394]
[1778262096688,52.14,80096.49,0.2,-0.00087,0.0,0.09585]
[1778262098702,52.14,80084.57,0.2,-0.00089,0.0,0.09797]
[1778262103737,52.14,80079.55,0.2,-0.0009,0.0,0.09888]
[1778262108772,52.14,80080.36,0.2,-0.0009,0.0,0.09873]
[1778262113806,52.14,80088.65,0.2,-0.00088,0.0,0.09724]
[1778262119849,52.14,80090.99,0.2,-0.00088,0.0,0.09682]
[1778262124884,52.14,80092.98,0.2,-0.00088,0.0,0.09647]
[1778262129924,52.14,80097.82,0.2,-0.00087,0.0,0.09561]
[1778262134956,52.14,80091.98,0.2,-0.00088,0.0,0.09665]
[1778262139991,52.14,80096.41,0.2,-0.00087,0.0,0.09586]
[1778262145027,52.14,80099.21,0.2,-0.00086,0.0,0.09537]
[1778262150062,52.14,80099.18,0.2,-0.00086,0.0,0.09537]
[1778262155097,52.14,80094.61,0.2,-0.00087,0.0,0.09558]
[1778262160132,52.14,80098.86,0.2,-0.00086,0.0,0.09483]
[1778262165168,52.14,80099.45,0.2,-0.00086,0.0,0.09473]
[1778262170203,52.14,80094.21,0.2,-0.00087,0.0,0.09565]
[1778262173223,52.14,80078.55,0.2,-0.0009,0.0,0.09845]
[1778262178261,52.14,80082.72,0.2,-0.00089,0.0,0.0977]
[1778262183295,52.14,80086.15,0.2,-0.00088,0.0,0.09708]
[1778262188329,52.14,80085.34,0.2,-0.00088,0.0,0.09723]
[1778262193364,52.14,80084.3,0.2,-0.00089,0.0,0.09741]
[1778262198398,52.14,80079.14,0.2,-0.0009,0.0,0.09834]
[1778262203434,52.14,80079.62,0.2,-0.00089,0.0,0.09826]
[1778262208470,52.14,80080.7,0.2,-0.00089,0.0,0.09806]
[1778262214196,52.14,80085.31,0.2,-0.00088,0.0,0.09663]
[1778262220554,52.14,80084.02,0.2,-0.00088,0.0,0.09686]
[1778262225591,52.14,80090.89,0.2,-0.00087,0.0,0.09564]
[1778262230627,52.14,80092.85,0.2,-0.00087,0.0,0.09529]
[1778262235663,52.14,80093.45,0.2,-0.00086,0.0,0.09518]
[1778262240700,52.14,80095.12,0.2,-0.00086,0.0,0.09489]
[1778262245734,52.14,80093.3,0.2,-0.00086,0.0,0.09521]
[1778262250773,52.14,80098.39,0.2,-0.00086,0.0,0.09432]
[1778262255807,52.14,80098.02,0.2,-0.00086,0.0,0.09438]
[1778262260839,52.14,80098.37,0.2,-0.00086,0.0,0.09432]
[1778262265875,52.14,80098.65,0.2,-0.00086,0.0,0.09427]
[1778262270910,52.14,80103.02,0.2,-0.00085,0.0,0.09352]
[1778262274938,52.14,80108.53,0.2,-0.00083,0.0,0.09198]
[1778262279972,52.14,80109.7,0.2,-0.00083,0.0,0.09178]
[1778262285011,52.14,80114.81,0.2,-0.00082,0.0,0.09092]
[1778262290044,52.14,80115.86,0.2,-0.00082,0.0,0.09074]
[1778262295078,52.14,80115.8,0.2,-0.00082,0.0,0.09075]
[1778262300142,52.14,80116.34,0.2,-0.00082,0.0,0.09066]
[1778262304144,52.14,80125.47,0.2,-0.0008,0.0,0.08914]
[1778262305149,52.14,80134.61,0.2,-0.00079,0.0,0.08763]
[1778262310183,52.14,80136.87,0.2,-0.00079,0.0,0.08726]
[1778262315220,52.14,80140.06,0.2,-0.00078,0.0,0.08675]
[1778262320254,52.14,80146.02,0.2,-0.00077,0.0,0.08579]
[1778262323275,52.14,80157.03,0.2,-0.00075,0.0,0.08404]
[1778262328311,52.14,80169.37,0.2,-0.00074,0.0,0.08212]
[1778262332339,52.14,80175.01,0.2,-0.00072,0.0,0.08073]
[1778262337373,52.14,80174.79,0.2,-0.00072,0.0,0.08077]
[1778262342408,52.14,80174.31,0.2,-0.00072,0.0,0.08084]
[1778262345429,52.14,80159.19,0.2,-0.00075,0.0,0.08316]
[1778262349457,52.14,80147.98,0.2,-0.00076,0.0,0.08493]
[1778262351497,52.14,80134.81,0.2,-0.00078,0.0,0.08704]
[1778262355501,52.14,80124.58,0.2,-0.0008,0.0,0.08872]
[1778262360550,52.14,80129.88,0.2,-0.00079,0.0,0.08784]
[1778262365573,52.14,80137.1,0.2,-0.00078,0.0,0.08667]
[1778262370607,52.14,80135.52,0.2,-0.00078,0.0,0.08693]
[1778262375649,52.14,80137.49,0.2,-0.00078,0.0,0.08661]
[1778262380678,52.14,80139.99,0.2,-0.00078,0.0,0.0862]
[1778262385713,52.14,80144.93,0.2,-0.00077,0.0,0.08541]
[1778262390748,52.14,80144.76,0.2,-0.00077,0.0,0.08544]
[1778262395789,52.14,80144.43,0.2,-0.00076,0.0,0.08494]
[1778262400823,52.14,80154.78,0.2,-0.00075,0.0,0.08332]
[1778262405550,52.14,80168.52,0.2,-0.00073,0.0,0.0812]
[1778262410893,52.14,80167.59,0.2,-0.00073,0.0,0.08134]
[1778262415928,52.14,80166.63,0.2,-0.00073,0.0,0.08148]
[1778262420963,52.14,80174.66,0.2,-0.00072,0.0,0.08026]
[1778262422980,52.14,80183.96,0.2,-0.00071,0.0,0.07887]
[1778262427005,52.14,80195.75,0.2,-0.00069,0.0,0.07714]
[1778262432042,52.14,80198.91,0.2,-0.00068,0.0,0.07668]
[1778262437076,52.14,80197.98,0.2,-0.00069,0.0,0.07681]
[1778262442112,52.14,80196.13,0.2,-0.00069,0.0,0.07708]
[1778262447147,52.14,80192.5,0.2,-0.00069,0.0,0.07761]
[1778262452181,52.14,80185.6,0.2,-0.0007,0.0,0.07812]
[1778262457217,52.14,80186.62,0.2,-0.0007,0.0,0.07797]
[1778262460239,52.14,80176.07,0.2,-0.00071,0.0,0.07953]
[1778262465273,52.14,80169.3,0.2,-0.00072,0.0,0.08055]
[1778262470311,52.14,80167.71,0.2,-0.00072,0.0,0.08079]
[1778262475343,52.14,80163.43,0.2,-0.00073,0.0,0.08145]
[1778262480379,52.14,80161.34,0.2,-0.00073,0.0,0.08177]
[1778262485415,52.14,80161.75,0.2,-0.00073,0.0,0.0817]
[1778262490449,52.14,80157.58,0.2,-0.00074,0.0,0.08234]
[1778262492462,52.14,80148.85,0.2,-0.00075,0.0,0.0837]
[1778262497498,52.14,80149.86,0.2,-0.00075,0.0,0.08355]
[1778262501528,52.14,80158.44,0.2,-0.00074,0.0,0.08221]
[1778262506561,52.14,80166.07,0.2,-0.00073,0.0,0.08104]
[1778262511596,52.14,80164.57,0.2,-0.00072,0.0,0.08074]
[1778262516631,52.14,80164.85,0.2,-0.00072,0.0,0.0807]
[1778262521666,52.14,80165.52,0.2,-0.00072,0.0,0.0806]
[1778262523680,52.14,80175.58,0.2,-0.00071,0.0,0.07909]
[1778262528715,52.14,80179.03,0.2,-0.0007,0.0,0.07857]
[1778262533750,52.14,80182.35,0.2,-0.0007,0.0,0.07808]
[1778262538785,52.14,80186.08,0.2,-0.00069,0.0,0.07754]
[1778262545836,52.14,80187.48,0.2,-0.00069,0.0,0.07733]
[1778262550875,52.14,80196.88,0.2,-0.00068,0.0,0.07597]
[1778262555909,52.14,80199.29,0.2,-0.00067,0.0,0.07562]
[1778262560945,52.14,80204.15,0.2,-0.00067,0.0,0.07493]
[1778262566695,52.14,80210.47,0.2,-0.00066,0.0,0.07404]
[1778262570010,52.14,80199.79,0.2,-0.00067,0.0,0.07555]
[1778262573029,52.14,80205.76,0.2,-0.00066,0.0,0.07421]
[1778262576764,52.14,80214.5,0.2,-0.00065,0.0,0.07299]
[1778262582091,52.14,80215.37,0.2,-0.00065,0.0,0.07287]
[1778262587126,52.14,80215.16,0.2,-0.00065,0.0,0.0729]
[1778262592160,52.14,80217.77,0.2,-0.00064,0.0,0.07254]
[1778262596906,52.14,80233.99,0.2,-0.00062,0.0,0.07033]
[1778262600232,52.14,80244.1,0.2,-0.00061,0.0,0.06899]
[1778262605270,52.14,80238.8,0.2,-0.00062,0.0,0.06969]
[1778262606977,52.14,80229.82,0.2,-0.00063,0.0,0.07089]
[1778262611311,52.14,80238.38,0.2,-0.00062,0.0,0.06975]
[1778262616348,52.14,80235.89,0.2,-0.00062,0.0,0.07008]
[1778262621381,52.14,80235.18,0.2,-0.00062,0.0,0.07017]
[1778262624403,52.14,80225.81,0.2,-0.00063,0.0,0.07144]
[1778262627425,52.14,80213.1,0.2,-0.00065,0.0,0.07318]
[1778262632460,52.14,80211.0,0.2,-0.00065,0.0,0.07299]
[1778262637494,52.14,80213.39,0.2,-0.00065,0.0,0.07266]
[1778262642532,52.14,80207.41,0.2,-0.00065,0.0,0.07349]
[1778262647571,52.14,80206.61,0.2,-0.00066,0.0,0.0736]
[1778262652616,52.14,80207.7,0.2,-0.00065,0.0,0.07345]
[1778262657638,52.14,80207.62,0.2,-0.00065,0.0,0.07346]
[1778262662681,52.14,80198.68,0.2,-0.00067,0.0,0.07472]
[1778262665700,52.14,80173.03,0.2,-0.0007,0.0,0.07844]
[1778262668720,52.14,80183.4,0.2,-0.00069,0.0,0.07691]
[1778262672748,52.14,80192.92,0.2,-0.00067,0.0,0.07554]
[1778262677799,52.14,80192.19,0.2,-0.00068,0.0,0.07564]
[1778262682818,52.14,80180.11,0.2,-0.00069,0.0,0.07739]
[1778262687853,52.14,80175.08,0.2,-0.0007,0.0,0.07813]
[1778262692887,52.14,80169.27,0.2,-0.0007,0.0,0.07848]
[1778262697923,52.14,80164.42,0.2,-0.00071,0.0,0.0792]
[1778262702959,52.14,80162.34,0.2,-0.00071,0.0,0.07951]
[1778262704972,52.14,80170.88,0.2,-0.0007,0.0,0.07824]
[1778262707993,52.14,80184.42,0.2,-0.00068,0.0,0.07626]
[1778262713029,52.14,80191.56,0.2,-0.00067,0.0,0.07524]
[1778262718064,52.14,80187.02,0.2,-0.00068,0.0,0.07589]
[1778262722092,52.14,80175.54,0.2,-0.00069,0.0,0.07755]
[1778262727127,52.14,80175.59,0.2,-0.00069,0.0,0.07755]
[1778262732163,52.14,80167.44,0.2,-0.00071,0.0,0.07875]
[1778262735184,52.14,80158.51,0.2,-0.00072,0.0,0.08009]
[1778262740220,52.14,80161.13,0.2,-0.00072,0.0,0.07969]
[1778262745254,52.14,80158.52,0.2,-0.00072,0.0,0.08009]
[1778262747996,52.14,80167.42,0.2,-0.00071,0.0,0.07875]
[1778262753310,52.14,80167.56,0.2,-0.0007,0.0,0.07822]
[1778262758345,52.14,80175.74,0.2,-0.00069,0.0,0.07702]
[1778262759352,52.14,80185.1,0.2,-0.00068,0.0,0.07566]
[1778262764387,52.14,80187.14,0.2,-0.00067,0.0,0.07537]
[1778262769423,52.14,80190.95,0.2,-0.00067,0.0,0.07483]
[1778262774459,52.14,80190.32,0.2,-0.00067,0.0,0.07492]
[1778262779494,52.14,80186.92,0.2,-0.00067,0.0,0.0754]
[1778262784528,52.14,80187.28,0.2,-0.00067,0.0,0.07535]
[1778262789563,52.14,80184.77,0.2,-0.00068,0.0,0.07571]
[1778262794598,52.14,80183.92,0.2,-0.00068,0.0,0.07583]
[1778262799633,52.14,80171.54,0.2,-0.0007,0.0,0.07763]
[1778262804668,52.14,80180.46,0.2,-0.00068,0.0,0.07633]
[1778262807689,52.14,80170.55,0.2,-0.0007,0.0,0.07778]
[1778262812724,52.14,80165.27,0.2,-0.0007,0.0,0.07804]
[1778262817758,52.14,80167.33,0.2,-0.0007,0.0,0.07774]
[1778262822794,52.14,80163.45,0.2,-0.0007,0.0,0.07831]
[1778262827830,52.14,80174.09,0.2,-0.00069,0.0,0.07675]
[1778262832864,52.14,80182.08,0.2,-0.00068,0.0,0.07559]
[1778262837906,52.14,80184.58,0.2,-0.00067,0.0,0.07524]
[1778262840924,52.14,80193.54,0.2,-0.00066,0.0,0.07397]
[1778262845958,52.14,80192.21,0.2,-0.00066,0.0,0.07415]
[1778262850993,52.14,80187.89,0.2,-0.00067,0.0,0.07476]
[1778262856029,52.14,80193.84,0.2,-0.00066,0.0,0.07392]
[1778262861063,52.14,80195.21,0.2,-0.00066,0.0,0.07373]
[1778262866098,52.14,80185.83,0.2,-0.00067,0.0,0.07506]
[1778262871133,52.14,80180.48,0.2,-0.00067,0.0,0.07532]
[1778262876168,52.14,80178.21,0.2,-0.00068,0.0,0.07565]
[1778262881203,52.14,80177.09,0.2,-0.00068,0.0,0.07581]
[1778262886243,52.14,80176.36,0.2,-0.00068,0.0,0.07592]
[1778262891281,52.14,80171.06,0.2,-0.00069,0.0,0.07668]
[1778262896314,52.14,80168.12,0.2,-0.00069,0.0,0.07711]
[1778262901350,52.14,80169.96,0.2,-0.00069,0.0,0.07684]
[1778262906386,52.14,80178.4,0.2,-0.00068,0.0,0.07562]
[1778262911421,52.14,80182.17,0.2,-0.00067,0.0,0.07508]
[1778262916456,52.14,80182.39,0.2,-0.00067,0.0,0.07505]
[1778262921491,52.14,80183.93,0.2,-0.00067,0.0,0.07483]
[1778262926526,52.14,80179.92,0.2,-0.00068,0.0,0.0754]
[1778262931561,52.14,80172.96,0.2,-0.00068,0.0,0.0759]
[1778262936596,52.14,80166.77,0.2,-0.00069,0.0,0.0768]
[1778262941631,52.14,80160.07,0.2,-0.0007,0.0,0.07778]
[1778262946666,52.14,80151.34,0.2,-0.00071,0.0,0.07908]
[1778262951701,52.14,80149.5,0.2,-0.00071,0.0,0.07935]
[1778262956737,52.14,80148.02,0.2,-0.00072,0.0,0.07958]
[1778262962778,52.14,80147.37,0.2,-0.00072,0.0,0.07967]
[1778262967813,52.14,80148.29,0.2,-0.00072,0.0,0.07954]
[1778262972849,52.14,80148.57,0.2,-0.00072,0.0,0.07949]
[1778262977891,52.14,80138.99,0.2,-0.00073,0.0,0.08095]
[1778262979903,52.14,80126.66,0.2,-0.00075,0.0,0.08285]
[1778262984937,52.14,80128.33,0.2,-0.00075,0.0,0.08259]
[1778262990980,52.14,80128.72,0.2,-0.00075,0.0,0.08253]
[1778262996014,52.14,80123.24,0.2,-0.00075,0.0,0.08284]
[1778263001049,52.14,80124.01,0.2,-0.00075,0.0,0.08272]
[1778263006084,52.14,80123.84,0.2,-0.00075,0.0,0.08275]
[1778263011119,52.14,80119.71,0.2,-0.00075,0.0,0.0834]
[1778263015147,52.14,80111.15,0.2,-0.00077,0.0,0.08475]
[1778263020182,52.14,80109.18,0.2,-0.00077,0.0,0.08507]
[1778263025217,52.14,80109.65,0.2,-0.00077,0.0,0.08499]
[1778263030252,52.14,80107.31,0.2,-0.00077,0.0,0.08537]
[1778263035286,52.14,80107.06,0.2,-0.00077,0.0,0.08541]
[1778263040324,52.14,80104.92,0.2,-0.00078,0.0,0.08575]
[1778263045357,52.14,80096.42,0.2,-0.00079,0.0,0.08713]
[1778263050398,52.14,80095.43,0.2,-0.00079,0.0,0.08729]
[1778263053419,52.14,80080.06,0.2,-0.00081,0.0,0.08927]
[1778263058460,52.14,80079.46,0.2,-0.00081,0.0,0.08937]
[1778263063518,52.14,80078.76,0.2,-0.00082,0.0,0.08948]
[1778263068532,52.14,80071.46,0.2,-0.00083,0.0,0.09071]
[1778263073567,52.14,80069.54,0.2,-0.00083,0.0,0.09104]
[1778263078602,52.14,80064.74,0.2,-0.00084,0.0,0.09186]
[1778263083638,52.14,80058.92,0.2,-0.00085,0.0,0.09286]
[1778263086659,52.14,80049.91,0.2,-0.00087,0.0,0.09444]
[1778263091702,52.14,80049.45,0.2,-0.00087,0.0,0.09452]
[1778263096753,52.14,80039.8,0.2,-0.00088,0.0,0.09623]
[1778263101781,52.14,80038.07,0.2,-0.00089,0.0,0.09654]
[1778263106833,52.14,80040.63,0.2,-0.00088,0.0,0.09608]
[1778263111858,52.14,80037.35,0.2,-0.00088,0.0,0.09606]
[1778263116894,52.14,80033.45,0.2,-0.00089,0.0,0.09676]
[1778263118908,52.14,80022.97,0.2,-0.00091,0.0,0.09866]
[1778263119915,52.14,80014.2,0.2,-0.00092,0.0,0.10028]
[1778263124022,52.14,80004.61,0.2,-0.00094,0.0,0.10207]
[1778263125970,52.14,79988.59,0.2,-0.00097,0.0,0.10514]
[1778263128991,52.14,80005.97,0.2,-0.00094,0.0,0.10182]
[1778263134033,52.14,80003.29,0.2,-0.00095,0.0,0.10232]
[1778263139068,52.14,80001.19,0.2,-0.00095,0.0,0.10272]
[1778263144102,52.14,79992.2,0.2,-0.00097,0.0,0.10444]
[1778263147124,52.14,80006.92,0.2,-0.00094,0.0,0.10164]
[1778263152167,52.14,79992.64,0.2,-0.00097,0.0,0.10436]
[1778263157194,52.14,79990.68,0.2,-0.00097,0.0,0.10473]
[1778263162230,52.14,79986.47,0.2,-0.00098,0.0,0.10555]
[1778263167272,52.14,79989.87,0.2,-0.00097,0.0,0.10489]
[1778263172308,52.14,79989.9,0.2,-0.00097,0.0,0.10423]
[1778263177345,52.14,79985.14,0.2,-0.00097,0.0,0.10515]
[1778263180365,52.14,79994.19,0.2,-0.00096,0.0,0.10341]
[1778263184397,52.14,80004.97,0.2,-0.00094,0.0,0.10136]
[1778263186409,52.14,80014.95,0.2,-0.00092,0.0,0.09951]
[1778263188423,52.14,80026.31,0.2,-0.0009,0.0,0.09743]
[1778263192451,52.14,80036.42,0.2,-0.00088,0.0,0.09561]
[1778263195942,52.14,80037.43,0.2,-0.00088,0.0,0.09543]
[1778263196479,52.14,80038.64,0.2,-0.00087,0.0,0.09522]
[1778263201513,52.14,80052.93,0.2,-0.00085,0.0,0.09271]
[1778263203528,52.14,80066.33,0.2,-0.00083,0.0,0.09042]
[1778263205542,52.14,80074.34,0.2,-0.00081,0.0,0.08907]
[1778263210577,52.14,80069.32,0.2,-0.00082,0.0,0.08991]
[1778263215622,52.14,80073.13,0.2,-0.00081,0.0,0.08927]
[1778263220654,52.14,80081.93,0.2,-0.0008,0.0,0.08781]
[1778263225686,52.14,80088.93,0.2,-0.00079,0.0,0.08666]
[1778263231423,52.14,80091.89,0.2,-0.00078,0.0,0.08562]
[1778263234394,52.14,80094.66,0.2,-0.00077,0.0,0.08518]
[1778263234493,52.14,80132.71,0.2,-0.00072,0.0,0.07926]
[1778263235834,52.14,80135.31,0.2,-0.00071,0.0,0.07887]
[1778263236079,52.14,80135.31,0.2,-0.00071,0.0,0.07887]
[1778263236151,52.14,80234.81,0.2,-0.00058,0.0,0.06519]
[1778263236976,52.14,80234.81,0.2,-0.00058,0.0,0.06519]
[1778263237163,52.14,80234.81,0.2,-0.00058,0.0,0.06519]
[1778263237259,52.14,80236.85,0.2,-0.00058,0.0,0.06493]
[1778263238269,52.14,80236.85,0.2,-0.00058,0.0,0.06493]
[1778263238291,52.14,80220.42,0.2,-0.0006,0.0,0.06702]
[1778263239818,52.14,80211.09,0.2,-0.00061,0.0,0.06824]
[1778263241513,52.14,80198.59,0.2,-0.00062,0.0,0.0699]
[1778263243848,52.14,80174.35,0.2,-0.00066,0.0,0.07322]
[1778263244856,52.14,80148.24,0.2,-0.00069,0.0,0.07696]
[1778263245864,52.14,80138.95,0.2,-0.00071,0.0,0.07833]
[1778263248887,52.14,80148.69,0.2,-0.00069,0.0,0.07689]
[1778263249896,52.14,80172.52,0.2,-0.00066,0.0,0.07348]
[1778263251583,52.14,80190.26,0.2,-0.00064,0.0,0.07102]
[1778263253930,52.14,80180.09,0.2,-0.00065,0.0,0.07242]
[1778263255944,52.14,80167.63,0.2,-0.00067,0.0,0.07416]
[1778263257958,52.14,80181.36,0.2,-0.00065,0.0,0.07224]
[1778263259972,52.14,80170.54,0.2,-0.00066,0.0,0.07375]
[1778263265016,52.14,80160.16,0.2,-0.00068,0.0,0.07523]
[1778263266019,52.14,80146.49,0.2,-0.0007,0.0,0.07721]
[1778263271731,52.14,80166.72,0.2,-0.00067,0.0,0.07429]
[1778263274077,52.14,80180.13,0.2,-0.00065,0.0,0.07241]
[1778263277101,52.14,80192.7,0.2,-0.00063,0.0,0.07069]
[1778263282145,52.14,80194.41,0.2,-0.00063,0.0,0.07046]
[1778263287177,52.14,80193.15,0.2,-0.00063,0.0,0.07063]
[1778263292213,52.14,80193.33,0.2,-0.00063,0.0,0.07013]
[1778263297248,52.14,80169.86,0.2,-0.00066,0.0,0.07336]
[1778263301276,52.14,80161.38,0.2,-0.00067,0.0,0.07455]
[1778263306312,52.14,80169.68,0.2,-0.00066,0.0,0.07338]
[1778263309334,52.14,80178.82,0.2,-0.00065,0.0,0.07211]
[1778263310348,52.14,80187.58,0.2,-0.00063,0.0,0.07091]
[1778263313370,52.14,80199.85,0.2,-0.00062,0.0,0.06926]
[1778263318404,52.14,80190.29,0.2,-0.00063,0.0,0.07054]
[1778263321424,52.14,80181.51,0.2,-0.00064,0.0,0.07174]
[1778263322431,52.14,80172.51,0.2,-0.00065,0.0,0.07299]
[1778263326489,52.14,80190.26,0.2,-0.00063,0.0,0.07054]
[1778263331525,52.14,80188.29,0.2,-0.00063,0.0,0.07081]
[1778263333540,52.14,80175.66,0.2,-0.00065,0.0,0.07255]
[1778263338574,52.14,80175.1,0.2,-0.00065,0.0,0.07262]
[1778263342603,52.14,80185.0,0.2,-0.00064,0.0,0.07126]
[1778263347639,52.14,80185.54,0.2,-0.00064,0.0,0.07119]
[1778263350965,52.14,80181.66,0.2,-0.00064,0.0,0.07172]
[1778263351667,52.14,80184.04,0.2,-0.00063,0.0,0.07091]
[1778263354790,52.14,80178.84,0.2,-0.00064,0.0,0.07162]
[1778263354878,52.14,80170.21,0.2,-0.00065,0.0,0.07282]
[1778263360731,52.14,80166.79,0.2,-0.00066,0.0,0.07329]
[1778263364759,52.14,80178.12,0.2,-0.00064,0.0,0.07172]
[1778263366901,52.14,80172.61,0.2,-0.00065,0.0,0.07248]
[1778263367780,52.14,80172.02,0.2,-0.00065,0.0,0.07256]
[1778263370805,52.14,80183.08,0.2,-0.00064,0.0,0.07104]
[1778263375838,52.14,80186.43,0.2,-0.00063,0.0,0.07059]
[1778263377851,52.14,80195.44,0.2,-0.00062,0.0,0.06937]
[1778263378705,52.14,80195.44,0.2,-0.00062,0.0,0.06937]
[1778263378859,52.14,80192.67,0.2,-0.00062,0.0,0.06975]
[1778263380298,52.14,80192.77,0.2,-0.00062,0.0,0.06973]
[1778263380872,52.14,80189.92,0.2,-0.00063,0.0,0.07011]
[1778263382016,52.14,80188.85,0.2,-0.00063,0.0,0.07026]
[1778263382886,52.14,80188.76,0.2,-0.00063,0.0,0.07027]
[1778263387921,52.14,80188.18,0.2,-0.00063,0.0,0.07035]
[1778263390067,52.14,80187.59,0.2,-0.00063,0.0,0.07043]
[1778263390167,52.14,80187.57,0.2,-0.00063,0.0,0.07043]
[1778263393966,52.14,80179.35,0.2,-0.00064,0.0,0.07155]
[1778263399001,52.14,80175.15,0.2,-0.00065,0.0,0.07213]
[1778263404036,52.14,80175.07,0.2,-0.00065,0.0,0.07214]
[1778263409072,52.14,80171.65,0.2,-0.00065,0.0,0.07262]
[1778263412172,52.14,80168.01,0.2,-0.00065,0.0,0.07263]
[1778263412196,52.14,80161.9,0.2,-0.00066,0.0,0.07349]
[1778263413630,52.14,80161.9,0.2,-0.00066,0.0,0.07349]
[1778263413731,52.14,80161.11,0.2,-0.00066,0.0,0.0736]
[1778263418602,52.14,80160.94,0.2,-0.00066,0.0,0.07362]
[1778263418684,52.14,80166.96,0.2,-0.00065,0.0,0.07278]
[1778263424186,52.14,80174.95,0.2,-0.00064,0.0,0.07167]
[1778263425192,52.14,80184.12,0.2,-0.00063,0.0,0.07042]
[1778263430228,52.14,80183.27,0.2,-0.00063,0.0,0.07054]
[1778263435264,52.14,80184.19,0.2,-0.00063,0.0,0.07041]
[1778263436175,52.14,80184.19,0.2,-0.00063,0.0,0.07041]
[1778263436276,52.14,80182.38,0.2,-0.00063,0.0,0.07066]
[1778263437615,52.14,80182.38,0.2,-0.00063,0.0,0.07066]
[1778263437716,52.14,80182.38,0.2,-0.00063,0.0,0.07066]
[1778263439241,52.14,80182.38,0.2,-0.00063,0.0,0.07066]
[1778263439291,52.14,80182.51,0.2,-0.00063,0.0,0.07064]
[1778263444328,52.14,80185.76,0.2,-0.00063,0.0,0.0702]
[1778263449362,52.14,80181.49,0.2,-0.00063,0.0,0.07078]
[1778263454400,52.14,80180.9,0.2,-0.00063,0.0,0.07086]
[1778263457632,52.14,80181.14,0.2,-0.00063,0.0,0.07083]
[1778263457712,52.14,80180.23,0.2,-0.00064,0.0,0.07095]
[1778263458431,52.14,80180.23,0.2,-0.00064,0.0,0.07095]
[1778263458535,52.14,80181.85,0.2,-0.00063,0.0,0.07073]
[1778263464471,52.14,80181.89,0.2,-0.00063,0.0,0.07072]
[1778263469506,52.14,80183.61,0.2,-0.00063,0.0,0.07049]
[1778263470777,52.14,80183.61,0.2,-0.00063,0.0,0.07049]
[1778263470877,52.14,80167.61,0.2,-0.00065,0.0,0.07269]
[1778263475549,52.14,80174.55,0.2,-0.00064,0.0,0.07124]
[1778263480592,52.14,80181.16,0.2,-0.00063,0.0,0.07034]
[1778263485630,52.14,80184.45,0.2,-0.00063,0.0,0.0699]
[1778263487636,52.14,80174.48,0.2,-0.00064,0.0,0.07125]
[1778263492670,52.14,80174.07,0.2,-0.00064,0.0,0.07131]
[1778263497705,52.14,80187.65,0.2,-0.00062,0.0,0.06947]
[1778263499719,52.14,80198.03,0.2,-0.00061,0.0,0.0681]
[1778263504754,52.14,80202.33,0.2,-0.0006,0.0,0.06753]
[1778263509789,52.14,80206.73,0.2,-0.0006,0.0,0.06696]
[1778263514825,52.14,80196.28,0.2,-0.00061,0.0,0.06833]
[1778263518853,52.14,80183.3,0.2,-0.00063,0.0,0.07006]
[1778263520866,52.14,80169.2,0.2,-0.00065,0.0,0.07198]
[1778263525902,52.14,80164.49,0.2,-0.00065,0.0,0.07263]
[1778263527915,52.14,80176.59,0.2,-0.00064,0.0,0.07097]
[1778263529929,52.14,80186.67,0.2,-0.00062,0.0,0.0696]
[1778263534964,52.14,80186.58,0.2,-0.00062,0.0,0.06914]
[1778263540008,52.14,80179.02,0.2,-0.00063,0.0,0.07016]
[1778263545038,52.14,80182.4,0.2,-0.00062,0.0,0.0697]
[1778263550073,52.14,80181.62,0.2,-0.00063,0.0,0.06981]
[1778263555107,52.14,80183.3,0.2,-0.00062,0.0,0.06958]
[1778263560142,52.14,80183.0,0.2,-0.00062,0.0,0.06962]
[1778263565181,52.14,80188.73,0.2,-0.00062,0.0,0.06886]
[1778263569207,52.14,80198.28,0.2,-0.0006,0.0,0.0676]
[1778263574242,52.14,80193.44,0.2,-0.00061,0.0,0.06823]
[1778263579276,52.14,80192.7,0.2,-0.00061,0.0,0.06833]
[1778263584310,52.14,80191.75,0.2,-0.00061,0.0,0.06846]
[1778263587332,52.14,80182.23,0.2,-0.00062,0.0,0.06972]
[1778263592367,52.14,80184.62,0.2,-0.00062,0.0,0.06893]
[1778263597402,52.14,80182.62,0.2,-0.00062,0.0,0.0692]
[1778263604099,52.14,80182.4,0.2,-0.00062,0.0,0.06923]
[1778263606465,52.14,80170.18,0.2,-0.00064,0.0,0.07088]
[1778263611499,52.14,80169.92,0.2,-0.00064,0.0,0.07091]
[1778263616536,52.14,80174.0,0.2,-0.00063,0.0,0.07036]
[1778263621571,52.14,80175.01,0.2,-0.00063,0.0,0.07022]
[1778263626606,52.14,80175.6,0.2,-0.00063,0.0,0.07014]
[1778263631641,52.14,80166.04,0.2,-0.00064,0.0,0.07144]
[1778263636676,52.14,80166.49,0.2,-0.00064,0.0,0.07138]
[1778263641713,52.14,80168.65,0.2,-0.00064,0.0,0.07109]
[1778263646749,52.14,80164.43,0.2,-0.00064,0.0,0.07167]
[1778263647199,52.14,80164.43,0.2,-0.00064,0.0,0.07167]
[1778263647756,52.14,80163.75,0.2,-0.00064,0.0,0.07176]
[1778263651526,52.14,80160.33,0.2,-0.00065,0.0,0.07223]
[1778263651784,52.14,80160.1,0.2,-0.00065,0.0,0.07178]
[1778263656820,52.14,80158.21,0.2,-0.00065,0.0,0.07204]
[1778263661854,52.14,80161.96,0.2,-0.00064,0.0,0.07152]
[1778263666889,52.14,80160.22,0.2,-0.00065,0.0,0.07176]
[1778263671924,52.14,80160.99,0.2,-0.00064,0.0,0.07165]
[1778263676959,52.14,80162.28,0.2,-0.00064,0.0,0.07148]
[1778263681994,52.14,80164.4,0.2,-0.00064,0.0,0.07118]
[1778263682404,52.14,80164.4,0.2,-0.00064,0.0,0.07118]
[1778263683001,52.14,80165.11,0.2,-0.00064,0.0,0.07109]
[1778263687029,52.14,80176.69,0.2,-0.00062,0.0,0.06952]
[1778263687558,52.14,80176.69,0.2,-0.00062,0.0,0.06952]
[1778263688036,52.14,80178.5,0.2,-0.00062,0.0,0.06928]
[1778263693208,52.14,80176.3,0.2,-0.00062,0.0,0.06957]
[1778263694081,52.14,80175.07,0.2,-0.00063,0.0,0.06974]
[1778263701128,52.14,80176.43,0.2,-0.00062,0.0,0.06955]
[1778263706162,52.14,80170.53,0.2,-0.00063,0.0,0.07035]
[1778263708277,52.14,80170.85,0.2,-0.00063,0.0,0.07031]
[1778263709189,52.14,80171.64,0.2,-0.00063,0.0,0.0702]
[1778263710335,52.14,80171.7,0.2,-0.00063,0.0,0.07019]
[1778263711180,52.14,80171.7,0.2,-0.00063,0.0,0.07019]
[1778263717074,52.14,80175.14,0.2,-0.00062,0.0,0.06925]
[1778263717242,52.14,80174.02,0.2,-0.00062,0.0,0.0694]
[1778263718503,52.14,80174.59,0.2,-0.00062,0.0,0.06933]
[1778263718607,52.14,80174.19,0.2,-0.00062,0.0,0.06938]
[1778263724947,52.14,80173.01,0.2,-0.00062,0.0,0.06954]
[1778263727550,52.14,80173.51,0.2,-0.00062,0.0,0.06947]
[1778263727615,52.14,80172.62,0.2,-0.00062,0.0,0.06959]
[1778263733352,52.14,80172.6,0.2,-0.00062,0.0,0.06959]
[1778263735769,52.14,80172.72,0.2,-0.00062,0.0,0.06958]
[1778263735778,52.14,80172.96,0.2,-0.00062,0.0,0.06954]
[1778263741834,52.14,80171.82,0.2,-0.00063,0.0,0.0697]
[1778263741932,52.14,80173.0,0.2,-0.00062,0.0,0.06954]
[1778263747450,52.14,80174.88,0.2,-0.00062,0.0,0.06929]
[1778263751482,52.14,80186.73,0.2,-0.00061,0.0,0.06772]
[1778263752486,52.14,80175.02,0.2,-0.00062,0.0,0.06927]
[1778263753493,52.14,80164.65,0.2,-0.00064,0.0,0.07067]
[1778263758530,52.14,80161.64,0.2,-0.00064,0.0,0.07108]
[1778263761549,52.14,80152.86,0.2,-0.00065,0.0,0.07229]
[1778263766584,52.14,80160.4,0.2,-0.00064,0.0,0.07125]
[1778263771619,52.14,80160.88,0.2,-0.00064,0.0,0.0707]
[1778263776654,52.14,80160.21,0.2,-0.00064,0.0,0.07079]
[1778263781689,52.14,80157.9,0.2,-0.00064,0.0,0.07111]
[1778263786724,52.14,80157.81,0.2,-0.00064,0.0,0.07112]
[1778263791758,52.14,80157.0,0.2,-0.00064,0.0,0.07123]
[1778263796796,52.14,80158.47,0.2,-0.00064,0.0,0.07103]
[1778263801830,52.14,80158.55,0.2,-0.00064,0.0,0.07102]
[1778263806868,52.14,80164.68,0.2,-0.00063,0.0,0.07018]
[1778263811900,52.14,80166.53,0.2,-0.00063,0.0,0.06993]
[1778263813914,52.14,80177.69,0.2,-0.00061,0.0,0.06844]
[1778263816935,52.14,80169.13,0.2,-0.00062,0.0,0.06958]
[1778263821970,52.14,80161.5,0.2,-0.00064,0.0,0.07062]
[1778263827005,52.14,80159.62,0.2,-0.00064,0.0,0.07087]
[1778263831035,52.14,80164.52,0.2,-0.00063,0.0,0.06973]
[1778263836070,52.14,80169.95,0.2,-0.00062,0.0,0.069]
[1778263841104,52.14,80169.21,0.2,-0.00062,0.0,0.0691]
[1778263846140,52.14,80163.58,0.2,-0.00063,0.0,0.06985]
[1778263851174,52.14,80163.1,0.2,-0.00063,0.0,0.06992]
[1778263856210,52.14,80161.97,0.2,-0.00063,0.0,0.07007]
[1778263862253,52.14,80162.21,0.2,-0.00063,0.0,0.07004]
[1778263867286,52.14,80150.8,0.2,-0.00065,0.0,0.0716]
[1778263872321,52.14,80152.67,0.2,-0.00064,0.0,0.07134]
[1778263877357,52.14,80155.28,0.2,-0.00064,0.0,0.07098]
[1778263882392,52.14,80159.97,0.2,-0.00063,0.0,0.07034]
[1778263887429,52.14,80169.55,0.2,-0.00062,0.0,0.06905]
[1778263892464,52.14,80171.63,0.2,-0.00061,0.0,0.06831]
[1778263897499,52.14,80169.69,0.2,-0.00062,0.0,0.06856]
[1778263902532,52.14,80168.95,0.2,-0.00062,0.0,0.06866]
[1778263907568,52.14,80171.04,0.2,-0.00061,0.0,0.06838]
[1778263912604,52.14,80167.28,0.2,-0.00062,0.0,0.06888]
[1778263917638,52.14,80166.14,0.2,-0.00062,0.0,0.06903]
[1778263922674,52.14,80170.07,0.2,-0.00062,0.0,0.06851]
[1778263934588,52.14,80170.25,0.2,-0.00062,0.0,0.06849]
[1778263934759,52.14,80170.21,0.2,-0.00062,0.0,0.06849]
[1778263936290,52.14,80170.21,0.2,-0.00062,0.0,0.06849]
[1778263936306,52.14,80169.32,0.2,-0.00062,0.0,0.06861]
[1778263938787,52.14,80160.74,0.2,-0.00063,0.0,0.06976]
[1778263940801,52.14,80148.84,0.2,-0.00064,0.0,0.07138]
[1778263943822,52.14,80158.82,0.2,-0.00063,0.0,0.07002]
[1778263948857,52.14,80167.01,0.2,-0.00062,0.0,0.06892]
[1778263953892,52.14,80163.17,0.2,-0.00062,0.0,0.06896]
[1778263958927,52.14,80164.51,0.2,-0.00062,0.0,0.06878]
[1778263963961,52.14,80164.94,0.2,-0.00062,0.0,0.06872]
[1778263968996,52.14,80165.94,0.2,-0.00062,0.0,0.06859]
[1778263974032,52.14,80160.95,0.2,-0.00062,0.0,0.06925]
[1778263979068,52.14,80162.09,0.2,-0.00062,0.0,0.0691]
[1778263984104,52.14,80165.56,0.2,-0.00062,0.0,0.06864]
[1778263989140,52.14,80165.56,0.2,-0.00062,0.0,0.06864]
[1778263994174,52.14,80166.68,0.2,-0.00062,0.0,0.06849]
[1778263999210,52.14,80164.86,0.2,-0.00062,0.0,0.06873]
[1778264004244,52.14,80167.79,0.2,-0.00061,0.0,0.06834]
[1778264006259,52.14,80176.31,0.2,-0.0006,0.0,0.06722]
[1778264011294,52.14,80174.28,0.2,-0.0006,0.0,0.06702]
[1778264016330,52.14,80176.01,0.2,-0.0006,0.0,0.0668]
[1778264021365,52.14,80167.61,0.2,-0.00061,0.0,0.0679]
[1778264026399,52.14,80168.74,0.2,-0.00061,0.0,0.06775]
[1778264031435,52.14,80164.56,0.2,-0.00061,0.0,0.0683]
[1778264036471,52.14,80168.42,0.2,-0.00061,0.0,0.06779]
[1778264041505,52.14,80169.78,0.2,-0.00061,0.0,0.06761]
[1778264046542,52.14,80173.33,0.2,-0.0006,0.0,0.06715]
[1778264047350,52.14,80173.33,0.2,-0.0006,0.0,0.06715]
[1778264047549,52.14,80172.75,0.2,-0.0006,0.0,0.06722]
[1778264048588,52.14,80172.75,0.2,-0.0006,0.0,0.06722]
[1778264049565,52.14,80171.73,0.2,-0.0006,0.0,0.06736]
[1778264053591,52.14,80180.6,0.2,-0.00059,0.0,0.06621]
[1778264058627,52.14,80183.39,0.2,-0.00059,0.0,0.06585]
[1778264065675,52.14,80183.84,0.2,-0.00059,0.0,0.06579]
[1778264070713,52.14,80184.25,0.2,-0.00059,0.0,0.06574]
[1778264075749,52.14,80185.36,0.2,-0.00058,0.0,0.06514]
[1778264080784,52.14,80183.32,0.2,-0.00059,0.0,0.0654]
[1778264085819,52.14,80180.98,0.2,-0.00059,0.0,0.0657]
[1778264090854,52.14,80180.11,0.2,-0.00059,0.0,0.06581]
[1778264095889,52.14,80176.5,0.2,-0.00059,0.0,0.06628]
[1778264100932,52.14,80178.78,0.2,-0.00059,0.0,0.06598]
[1778264105959,52.14,80183.15,0.2,-0.00059,0.0,0.06542]
[1778264110995,52.14,80183.38,0.2,-0.00059,0.0,0.06539]
[1778264116029,52.14,80184.27,0.2,-0.00058,0.0,0.06528]
[1778264121069,52.14,80181.93,0.2,-0.00059,0.0,0.06558]
[1778264126102,52.14,80185.41,0.2,-0.00058,0.0,0.06514]
[1778264131137,52.14,80177.05,0.2,-0.00059,0.0,0.06575]
[1778264136172,52.14,80177.32,0.2,-0.00059,0.0,0.06571]
[1778264139193,52.14,80167.97,0.2,-0.0006,0.0,0.06692]
[1778264144233,52.14,80168.89,0.2,-0.0006,0.0,0.0668]
[1778264149267,52.14,80165.64,0.2,-0.0006,0.0,0.06722]
[1778264154304,52.14,80166.11,0.2,-0.0006,0.0,0.06716]
[1778264160348,52.14,80167.32,0.2,-0.0006,0.0,0.067]
[1778264165388,52.14,80164.36,0.2,-0.00061,0.0,0.06739]
[1778264170421,52.14,80163.59,0.2,-0.00061,0.0,0.06749]
[1778264171106,52.14,80163.59,0.2,-0.00061,0.0,0.06749]
[1778264171428,52.14,80159.77,0.2,-0.00061,0.0,0.06799]
[1778264172327,52.14,80159.77,0.2,-0.00061,0.0,0.06799]
[1778264172437,52.14,80159.59,0.2,-0.00061,0.0,0.06802]
[1778264177471,52.14,80149.43,0.2,-0.00063,0.0,0.06937]
[1778264182507,52.14,80152.72,0.2,-0.00062,0.0,0.06893]
[1778264187541,52.14,80149.28,0.2,-0.00063,0.0,0.06939]
[1778264192580,52.14,80154.13,0.2,-0.00062,0.0,0.06827]
[1778264194593,52.14,80163.23,0.2,-0.0006,0.0,0.06707]
[1778264199628,52.14,80169.13,0.2,-0.0006,0.0,0.06631]
[1778264204669,52.14,80173.55,0.2,-0.00059,0.0,0.06574]
[1778264209701,52.14,80173.64,0.2,-0.00059,0.0,0.06573]
[1778264215752,52.14,80175.77,0.2,-0.00059,0.0,0.06545]
[1778264220783,52.14,80175.92,0.2,-0.00059,0.0,0.06544]
[1778264222814,52.14,80186.63,0.2,-0.00057,0.0,0.06408]
[1778264228477,52.14,80190.59,0.2,-0.00057,0.0,0.06359]
[1778264233892,52.14,80199.81,0.2,-0.00056,0.0,0.06245]
[1778264238927,52.14,80200.61,0.2,-0.00056,0.0,0.06235]
[1778264243963,52.14,80205.16,0.2,-0.00055,0.0,0.0618]
[1778264248629,52.14,80219.62,0.2,-0.00054,0.0,0.06007]
[1778264254033,52.14,80214.56,0.2,-0.00054,0.0,0.06025]
[1778264258700,52.14,80203.86,0.2,-0.00055,0.0,0.06152]
[1778264262092,52.14,80215.21,0.2,-0.00054,0.0,0.06017]
[1778264267130,52.14,80215.04,0.2,-0.00054,0.0,0.06019]
[1778264272162,52.14,80210.76,0.2,-0.00054,0.0,0.0607]
[1778264278839,52.14,80208.51,0.2,-0.00054,0.0,0.06097]
[1778264282232,52.14,80220.77,0.2,-0.00053,0.0,0.05951]
[1778264284246,52.14,80236.8,0.2,-0.00051,0.0,0.05766]
[1778264289281,52.14,80230.51,0.2,-0.00052,0.0,0.05838]
[1778264294316,52.14,80227.02,0.2,-0.00052,0.0,0.05879]
[1778264299382,52.14,80221.85,0.2,-0.00053,0.0,0.05939]
[1778264304400,52.14,80224.42,0.2,-0.00053,0.0,0.05909]
[1778264309437,52.14,80226.11,0.2,-0.00052,0.0,0.05889]
[1778264314472,52.14,80223.34,0.2,-0.00052,0.0,0.05879]
[1778264320032,52.14,80222.32,0.2,-0.00052,0.0,0.05891]
[1778264325549,52.14,80220.69,0.2,-0.00053,0.0,0.0591]
[1778264329577,52.14,80211.27,0.2,-0.00054,0.0,0.06021]
[1778264334613,52.14,80214.96,0.2,-0.00053,0.0,0.05977]
[1778264339647,52.14,80216.48,0.2,-0.00053,0.0,0.05959]
[1778264343676,52.14,80231.29,0.2,-0.00051,0.0,0.05788]
[1778264345692,52.14,80241.94,0.2,-0.0005,0.0,0.05668]
[1778264350727,52.14,80249.11,0.2,-0.0005,0.0,0.05588]
[1778264355763,52.14,80252.89,0.2,-0.00049,0.0,0.05546]
[1778264360798,52.14,80251.53,0.2,-0.00049,0.0,0.05561]
[1778264365836,52.14,80252.82,0.2,-0.00049,0.0,0.05547]
[1778264370870,52.14,80256.18,0.2,-0.00049,0.0,0.0551]
[1778264375904,52.14,80257.34,0.2,-0.00048,0.0,0.05458]
[1778264380962,52.14,80255.73,0.2,-0.00048,0.0,0.05475]
[1778264382963,52.14,80245.56,0.2,-0.0005,0.0,0.05587]
[1778264385994,52.14,80232.88,0.2,-0.00051,0.0,0.05729]
[1778264391017,52.14,80235.94,0.2,-0.00051,0.0,0.05694]
[1778264396056,52.14,80236.45,0.2,-0.00051,0.0,0.05689]
[1778264401090,52.14,80235.38,0.2,-0.00051,0.0,0.05701]
[1778264406126,52.14,80248.13,0.2,-0.00049,0.0,0.05559]
[1778264411161,52.14,80246.16,0.2,-0.00049,0.0,0.0558]
[1778264413177,52.14,80232.87,0.2,-0.00051,0.0,0.05729]
[1778264418210,52.14,80229.06,0.2,-0.00051,0.0,0.05772]
[1778264421231,52.14,80220.69,0.2,-0.00052,0.0,0.05868]
[1778264426271,52.14,80223.49,0.2,-0.00052,0.0,0.05836]
[1778264431309,52.14,80229.67,0.2,-0.00051,0.0,0.05724]
[1778264436343,52.14,80229.14,0.2,-0.00051,0.0,0.0573]
[1778264441378,52.14,80230.43,0.2,-0.00051,0.0,0.05716]
[1778264446413,52.14,80231.19,0.2,-0.00051,0.0,0.05707]
[1778264451448,52.14,80235.59,0.2,-0.0005,0.0,0.05658]
[1778264456483,52.14,80237.43,0.2,-0.0005,0.0,0.05637]
[1778264461524,52.14,80236.25,0.2,-0.0005,0.0,0.0565]
[1778264464543,52.14,80250.64,0.2,-0.00049,0.0,0.05491]
[1778264469578,52.14,80256.34,0.2,-0.00048,0.0,0.0543]
[1778264474617,52.14,80265.39,0.2,-0.00047,0.0,0.05333]
[1778264479653,52.14,80259.87,0.2,-0.00048,0.0,0.05392]
[1778264484692,52.14,80251.97,0.2,-0.00049,0.0,0.05477]
[1778264490734,52.14,80253.21,0.2,-0.00048,0.0,0.05463]
[1778264495769,52.14,80261.45,0.2,-0.00047,0.0,0.05336]
[1778264500804,52.14,80266.83,0.2,-0.00047,0.0,0.05279]
[1778264505839,52.14,80266.58,0.2,-0.00047,0.0,0.05282]
[1778264510874,52.14,80259.81,0.2,-0.00047,0.0,0.05353]
[1778264515909,52.14,80259.33,0.2,-0.00047,0.0,0.05358]
[1778264520945,52.14,80261.0,0.2,-0.00047,0.0,0.05341]
[1778264525979,52.14,80256.89,0.2,-0.00048,0.0,0.05385]
[1778264531018,52.14,80257.64,0.2,-0.00048,0.0,0.05376]
[1778264532023,52.14,80266.54,0.2,-0.00047,0.0,0.05282]
[1778264534039,52.14,80275.22,0.2,-0.00046,0.0,0.05191]
[1778264539074,52.14,80268.49,0.2,-0.00046,0.0,0.05262]
[1778264544110,52.14,80269.73,0.2,-0.00046,0.0,0.05249]
[1778264549145,52.14,80265.39,0.2,-0.00047,0.0,0.05294]
[1778264554180,52.14,80260.52,0.2,-0.00047,0.0,0.05307]
[1778264560833,52.14,80261.18,0.2,-0.00047,0.0,0.053]
[1778264566266,52.14,80270.99,0.2,-0.00046,0.0,0.05197]
[1778264571301,52.14,80265.02,0.2,-0.00047,0.0,0.0526]
[1778264576337,52.14,80266.16,0.2,-0.00046,0.0,0.05248]
[1778264581378,52.14,80266.4,0.2,-0.00046,0.0,0.05245]
[1778264586406,52.14,80263.51,0.2,-0.00047,0.0,0.05276]
[1778264591443,52.14,80257.08,0.2,-0.00047,0.0,0.05344]
[1778264592449,52.14,80243.97,0.2,-0.00049,0.0,0.05485]
[1778264594463,52.14,80234.67,0.2,-0.0005,0.0,0.05587]
[1778264599497,52.14,80230.5,0.2,-0.0005,0.0,0.05633]
[1778264604533,52.14,80232.69,0.2,-0.0005,0.0,0.05609]
[1778264609567,52.14,80234.33,0.2,-0.0005,0.0,0.05591]
[1778264613596,52.14,80218.37,0.2,-0.00051,0.0,0.05729]
[1778264616616,52.14,80209.86,0.2,-0.00052,0.0,0.05826]
[1778264621651,52.14,80200.61,0.2,-0.00053,0.0,0.05934]
[1778264626690,52.14,80206.72,0.2,-0.00052,0.0,0.05863]
[1778264631725,52.14,80215.92,0.2,-0.00051,0.0,0.05757]
[1778264634747,52.14,80232.7,0.2,-0.0005,0.0,0.05569]
[1778264635754,52.14,80241.23,0.2,-0.00049,0.0,0.05475]
[1778264640789,52.14,80242.07,0.2,-0.00049,0.0,0.05466]
[1778264645824,52.14,80251.52,0.2,-0.00048,0.0,0.05364]
[1778264650860,52.14,80250.84,0.2,-0.00048,0.0,0.05371]
[1778264655895,52.14,80256.04,0.2,-0.00047,0.0,0.05316]
[1778264660931,52.14,80256.32,0.2,-0.00047,0.0,0.05313]
[1778264665968,52.14,80258.78,0.2,-0.00047,0.0,0.05287]
[1778264671003,52.14,80260.21,0.2,-0.00046,0.0,0.05234]
[1778264676038,52.14,80258.87,0.2,-0.00046,0.0,0.05248]
[1778264681075,52.14,80264.03,0.2,-0.00046,0.0,0.05194]
[1778264684100,52.14,80274.52,0.2,-0.00045,0.0,0.05086]
[1778264689131,52.14,80267.56,0.2,-0.00046,0.0,0.05157]
[1778264694165,52.14,80265.74,0.2,-0.00046,0.0,0.05176]
[1778264699203,52.14,80265.01,0.2,-0.00046,0.0,0.05184]
[1778264702226,52.14,80273.93,0.2,-0.00045,0.0,0.05092]
[1778264707266,52.14,80276.71,0.2,-0.00045,0.0,0.05064]
[1778264712304,52.14,80281.24,0.2,-0.00044,0.0,0.05018]
[1778264715322,52.14,80268.03,0.2,-0.00046,0.0,0.05152]
[1778264720356,52.14,80266.99,0.2,-0.00046,0.0,0.05163]
[1778264725391,52.14,80266.59,0.2,-0.00046,0.0,0.05167]
[1778264730425,52.14,80261.27,0.2,-0.00046,0.0,0.05223]
[1778264735462,52.14,80254.31,0.2,-0.00047,0.0,0.05257]
[1778264740502,52.14,80256.52,0.2,-0.00046,0.0,0.05234]
[1778264743521,52.14,80264.83,0.2,-0.00046,0.0,0.05148]
[1778264748554,52.14,80267.64,0.2,-0.00045,0.0,0.05119]
[1778264753587,52.14,80269.7,0.2,-0.00045,0.0,0.05098]
[1778264758622,52.14,80268.79,0.2,-0.00045,0.0,0.05107]
[1778264764667,52.14,80273.64,0.2,-0.00045,0.0,0.05058]
[1778264769700,52.14,80274.09,0.2,-0.00045,0.0,0.05053]
[1778264774739,52.14,80273.73,0.2,-0.00045,0.0,0.05057]
[1778264777074,52.14,80273.14,0.2,-0.00045,0.0,0.05063]
[1778264777157,52.14,80267.91,0.2,-0.00045,0.0,0.05116]
[1778264782792,52.14,80265.9,0.2,-0.00045,0.0,0.05137]
[1778264785441,52.14,80266.14,0.2,-0.00045,0.0,0.05134]
[1778264785812,52.14,80265.89,0.2,-0.00045,0.0,0.05137]
[1778264790847,52.14,80264.69,0.2,-0.00046,0.0,0.05149]
[1778264795883,52.14,80264.49,0.2,-0.00045,0.0,0.05114]
[1778264800917,52.14,80264.53,0.2,-0.00045,0.0,0.05113]
[1778264805952,52.14,80264.29,0.2,-0.00045,0.0,0.05116]
[1778264810988,52.14,80264.23,0.2,-0.00045,0.0,0.05116]
[1778264816023,52.14,80264.34,0.2,-0.00045,0.0,0.05115]
[1778264821060,52.14,80266.15,0.2,-0.00045,0.0,0.05097]
[1778264826093,52.14,80263.44,0.2,-0.00045,0.0,0.05124]
[1778264831130,52.14,80262.29,0.2,-0.00045,0.0,0.05136]
[1778264837171,52.14,80261.21,0.2,-0.00046,0.0,0.05147]
[1778264842206,52.14,80256.7,0.2,-0.00046,0.0,0.05194]
[1778264847241,52.14,80255.59,0.2,-0.00046,0.0,0.05205]
[1778264852275,52.14,80258.52,0.2,-0.00045,0.0,0.05137]
[1778264859326,52.14,80258.75,0.2,-0.00045,0.0,0.05135]
[1778264865367,52.14,80258.03,0.2,-0.00046,0.0,0.05142]
[1778264870403,52.14,80258.21,0.2,-0.00046,0.0,0.0514]
[1778264874431,52.14,80249.76,0.2,-0.00046,0.0,0.05228]
[1778264879466,52.14,80243.45,0.2,-0.00047,0.0,0.05294]
[1778264884503,52.14,80253.44,0.2,-0.00046,0.0,0.0519]
[1778264887527,52.14,80262.15,0.2,-0.00045,0.0,0.051]
[1778264893188,52.14,80260.09,0.2,-0.00045,0.0,0.05121]
[1778264898603,52.14,80260.36,0.2,-0.00045,0.0,0.05118]
[1778264900616,52.14,80252.07,0.2,-0.00046,0.0,0.05204]
[1778264905652,52.14,80247.0,0.2,-0.00047,0.0,0.05257]
[1778264910687,52.14,80241.26,0.2,-0.00047,0.0,0.05318]
[1778264915723,52.14,80241.32,0.2,-0.00047,0.0,0.05278]
[1778264920758,52.14,80230.71,0.2,-0.00048,0.0,0.05391]
[1778264925792,52.14,80225.72,0.2,-0.00049,0.0,0.05445]
[1778264930829,52.14,80224.95,0.2,-0.00049,0.0,0.05454]
[1778264935862,52.14,80223.41,0.2,-0.00049,0.0,0.05471]
[1778264940897,52.14,80219.89,0.2,-0.00049,0.0,0.05509]
[1778264945932,52.14,80224.85,0.2,-0.00049,0.0,0.05455]
[1778264950974,52.14,80234.23,0.2,-0.00048,0.0,0.05354]
[1778264954357,52.14,80242.36,0.2,-0.00047,0.0,0.05267]
[1778264954410,52.14,80244.81,0.2,-0.00047,0.0,0.05242]
[1778264955373,52.14,80244.81,0.2,-0.00047,0.0,0.05242]
[1778264955416,52.14,80244.54,0.2,-0.00047,0.0,0.05244]
[1778264961098,52.14,80246.33,0.2,-0.00046,0.0,0.05226]
[1778264966133,52.14,80246.51,0.2,-0.00046,0.0,0.05224]
[1778264971167,52.14,80247.41,0.2,-0.00046,0.0,0.05176]
[1778264977212,52.14,80245.61,0.2,-0.00046,0.0,0.05195]
[1778264982244,52.14,80245.37,0.2,-0.00046,0.0,0.05197]
[1778264987279,52.14,80242.44,0.2,-0.00046,0.0,0.05228]
[1778264992315,52.14,80238.36,0.2,-0.00047,0.0,0.05271]
[1778264995338,52.14,80227.2,0.2,-0.00048,0.0,0.0539]
[1778265000377,52.14,80221.66,0.2,-0.00049,0.0,0.0545]
[1778265003398,52.14,80213.11,0.2,-0.00049,0.0,0.05544]
[1778265008435,52.14,80218.24,0.2,-0.00049,0.0,0.05487]
[1778265013471,52.14,80218.2,0.2,-0.00049,0.0,0.05488]
[1778265019512,52.14,80219.48,0.2,-0.00049,0.0,0.05474]
[1778265024555,52.14,80223.96,0.2,-0.00048,0.0,0.05425]
[1778265029584,52.14,80225.84,0.2,-0.00048,0.0,0.05405]
[1778265034619,52.14,80224.32,0.2,-0.00048,0.0,0.05382]
[1778265039652,52.14,80230.08,0.2,-0.00047,0.0,0.0532]
[1778265044688,52.14,80235.63,0.2,-0.00047,0.0,0.05261]
[1778265049723,52.14,80236.07,0.2,-0.00047,0.0,0.05256]
[1778265054759,52.14,80235.79,0.2,-0.00047,0.0,0.05259]
[1778265060800,52.14,80237.86,0.2,-0.00047,0.0,0.05238]
[1778265065835,52.14,80237.95,0.2,-0.00047,0.0,0.05237]
[1778265070870,52.14,80240.39,0.2,-0.00046,0.0,0.05211]
[1778265075908,52.14,80238.3,0.2,-0.00047,0.0,0.05233]
[1778265080941,52.14,80239.27,0.2,-0.00046,0.0,0.05223]
[1778265085976,52.14,80239.38,0.2,-0.00046,0.0,0.05222]
[1778265091011,52.14,80242.53,0.2,-0.00046,0.0,0.05151]
[1778265096046,52.14,80234.23,0.2,-0.00047,0.0,0.05237]
[1778265101081,52.14,80226.92,0.2,-0.00047,0.0,0.05315]
[1778265106117,52.14,80225.03,0.2,-0.00048,0.0,0.05335]
[1778265108130,52.14,80216.6,0.2,-0.00048,0.0,0.05425]
[1778265113165,52.14,80214.17,0.2,-0.00049,0.0,0.05452]
[1778265118200,52.14,80214.03,0.2,-0.00049,0.0,0.05453]
[1778265123234,52.14,80214.66,0.2,-0.00049,0.0,0.05447]
[1778265128270,52.14,80213.41,0.2,-0.00049,0.0,0.0546]
[1778265133328,52.14,80212.44,0.2,-0.00049,0.0,0.05471]
[1778265138342,52.14,80222.6,0.2,-0.00048,0.0,0.05361]
[1778265140355,52.14,80231.24,0.2,-0.00047,0.0,0.05269]
[1778265145395,52.14,80232.04,0.2,-0.00047,0.0,0.0526]
[1778265150430,52.14,80232.49,0.2,-0.00047,0.0,0.05256]
[1778265155467,52.14,80235.34,0.2,-0.00046,0.0,0.05187]
[1778265158488,52.14,80243.62,0.2,-0.00045,0.0,0.05102]
[1778265164530,52.14,80243.12,0.2,-0.00045,0.0,0.05107]
[1778265169565,52.14,80244.83,0.2,-0.00045,0.0,0.05089]
[1778265174601,52.14,80249.84,0.2,-0.00045,0.0,0.05038]
[1778265179636,52.14,80251.84,0.2,-0.00045,0.0,0.05018]
[1778265184671,52.14,80253.66,0.2,-0.00044,0.0,0.05]
[1778265189706,52.14,80253.19,0.2,-0.00044,0.0,0.05004]
[1778265193735,52.14,80262.13,0.2,-0.00044,0.0,0.04915]
[1778265198773,52.14,80267.75,0.2,-0.00043,0.0,0.04859]
[1778265203809,52.14,80263.3,0.2,-0.00043,0.0,0.04903]
[1778265208843,52.14,80261.75,0.2,-0.00044,0.0,0.04919]
[1778265213878,52.14,80260.61,0.2,-0.00043,0.0,0.04893]
[1778265218913,52.14,80260.83,0.2,-0.00043,0.0,0.04891]
[1778265223948,52.14,80260.28,0.2,-0.00043,0.0,0.04897]
[1778265228983,52.14,80261.69,0.2,-0.00043,0.0,0.04883]
[1778265234019,52.14,80261.96,0.2,-0.00043,0.0,0.0488]
[1778265237054,52.14,80270.45,0.2,-0.00042,0.0,0.04797]
[1778265242091,52.14,80271.69,0.2,-0.00042,0.0,0.04785]
[1778265247127,52.14,80265.52,0.2,-0.00043,0.0,0.04845]
[1778265252161,52.14,80264.99,0.2,-0.00043,0.0,0.0485]
[1778265256189,52.14,80256.49,0.2,-0.00044,0.0,0.04934]
[1778265258765,52.14,80245.78,0.2,-0.00045,0.0,0.05042]
[1778265264245,52.14,80245.16,0.2,-0.00045,0.0,0.05048]
[1778265269280,52.14,80245.34,0.2,-0.00045,0.0,0.05046]
[1778265274315,52.14,80246.38,0.2,-0.00044,0.0,0.04999]
[1778265279349,52.14,80247.02,0.2,-0.00044,0.0,0.04992]
[1778265285392,52.14,80247.5,0.2,-0.00044,0.0,0.04987]
[1778265290428,52.14,80245.56,0.2,-0.00044,0.0,0.05007]
[1778265292441,52.14,80234.98,0.2,-0.00046,0.0,0.05115]
[1778265297475,52.14,80232.03,0.2,-0.00046,0.0,0.05145]
[1778265302511,52.14,80224.37,0.2,-0.00047,0.0,0.05225]
[1778265307547,52.14,80224.21,0.2,-0.00047,0.0,0.05227]
[1778265312590,52.14,80223.47,0.2,-0.00047,0.0,0.05235]
[1778265317621,52.14,80222.89,0.2,-0.00047,0.0,0.05241]
[1778265320639,52.14,80214.07,0.2,-0.00048,0.0,0.05334]
[1778265325675,52.14,80220.7,0.2,-0.00047,0.0,0.05264]
[1778265330716,52.14,80222.67,0.2,-0.00047,0.0,0.05243]
[1778265334738,52.14,80227.13,0.2,-0.00046,0.0,0.05158]
[1778265339772,52.14,80233.78,0.2,-0.00045,0.0,0.05089]
[1778265344807,52.14,80235.11,0.2,-0.00045,0.0,0.05076]
[1778265349843,52.14,80235.56,0.2,-0.00045,0.0,0.05071]
[1778265354878,52.14,80232.88,0.2,-0.00045,0.0,0.05098]
[1778265359919,52.14,80230.43,0.2,-0.00046,0.0,0.05124]
[1778265364948,52.14,80228.33,0.2,-0.00046,0.0,0.05145]
[1778265367969,52.14,80219.36,0.2,-0.00047,0.0,0.05239]
[1778265374012,52.14,80211.15,0.2,-0.00048,0.0,0.05326]
[1778265378040,52.14,80202.29,0.2,-0.00049,0.0,0.05422]
[1778265383076,52.14,80201.34,0.2,-0.00049,0.0,0.05432]
[1778265388111,52.14,80199.02,0.2,-0.00049,0.0,0.05457]
[1778265393146,52.14,80199.31,0.2,-0.00048,0.0,0.05414]
[1778265398187,52.14,80200.22,0.2,-0.00048,0.0,0.05404]
[1778265403224,52.14,80201.1,0.2,-0.00048,0.0,0.05395]
[1778265408257,52.14,80200.65,0.2,-0.00048,0.0,0.054]
[1778265413295,52.14,80200.8,0.2,-0.00048,0.0,0.05398]
[1778265418327,52.14,80200.85,0.2,-0.00048,0.0,0.05398]
[1778265423361,52.14,80200.38,0.2,-0.00048,0.0,0.05403]
[1778265428397,52.14,80201.62,0.2,-0.00048,0.0,0.05389]
[1778265433432,52.14,80197.44,0.2,-0.00049,0.0,0.05435]
[1778265438470,52.14,80197.83,0.2,-0.00049,0.0,0.0543]
[1778265441488,52.14,80189.34,0.2,-0.0005,0.0,0.05524]
[1778265446523,52.14,80180.57,0.2,-0.00051,0.0,0.05621]
[1778265450551,52.14,80172.24,0.2,-0.00051,0.0,0.05716]
[1778265453593,52.14,80176.9,0.2,-0.00051,0.0,0.05622]
[1778265458612,52.14,80170.75,0.2,-0.00051,0.0,0.05691]
[1778265462640,52.14,80162.4,0.2,-0.00052,0.0,0.05787]
[1778265467676,52.14,80160.22,0.2,-0.00052,0.0,0.05812]
[1778265472710,52.14,80159.24,0.2,-0.00053,0.0,0.05823]
[1778265477745,52.14,80158.83,0.2,-0.00053,0.0,0.05828]
[1778265482781,52.14,80151.51,0.2,-0.00053,0.0,0.05914]
[1778265485801,52.14,80159.96,0.2,-0.00052,0.0,0.05815]
[1778265490836,52.14,80152.57,0.2,-0.00053,0.0,0.05901]
[1778265495871,52.14,80150.94,0.2,-0.00053,0.0,0.05921]
[1778265500908,52.14,80156.82,0.2,-0.00053,0.0,0.05852]
[1778265505943,52.14,80157.97,0.2,-0.00053,0.0,0.05838]
[1778265510979,52.14,80159.05,0.2,-0.00053,0.0,0.05826]
[1778265517030,52.14,80158.48,0.2,-0.00052,0.0,0.0579]
[1778265522063,52.14,80152.61,0.2,-0.00053,0.0,0.05858]
[1778265527098,52.14,80153.08,0.2,-0.00053,0.0,0.05853]
[1778265532134,52.14,80153.86,0.2,-0.00053,0.0,0.05844]
[1778265537169,52.14,80153.95,0.2,-0.00053,0.0,0.05843]
[1778265542205,52.14,80156.13,0.2,-0.00052,0.0,0.05817]
[1778265547791,52.14,80156.51,0.2,-0.00052,0.0,0.05813]
[1778265553281,52.14,80158.92,0.2,-0.00052,0.0,0.05785]
[1778265558328,52.14,80160.34,0.2,-0.00052,0.0,0.05768]
[1778265563350,52.14,80166.79,0.2,-0.00051,0.0,0.05695]
[1778265568386,52.14,80168.25,0.2,-0.00051,0.0,0.05678]
[1778265573421,52.14,80166.96,0.2,-0.00051,0.0,0.05651]
[1778265575435,52.14,80179.64,0.2,-0.0005,0.0,0.05509]
[1778265578002,52.14,80194.2,0.2,-0.00048,0.0,0.0535]
[1778265583491,52.14,80186.73,0.2,-0.00049,0.0,0.05431]
[1778265588526,52.14,80186.54,0.2,-0.00049,0.0,0.05433]
[1778265593562,52.14,80187.98,0.2,-0.00049,0.0,0.05418]
[1778265598596,52.14,80194.16,0.2,-0.00048,0.0,0.05351]
[1778265603633,52.14,80195.68,0.2,-0.00048,0.0,0.05335]
[1778265610681,52.14,80195.8,0.2,-0.00048,0.0,0.05333]
[1778265615717,52.14,80190.97,0.2,-0.00048,0.0,0.05385]
[1778265620751,52.14,80191.55,0.2,-0.00048,0.0,0.05379]
[1778265625787,52.14,80187.02,0.2,-0.00049,0.0,0.05428]
[1778265629816,52.14,80178.17,0.2,-0.0005,0.0,0.05526]
[1778265631831,52.14,80163.58,0.2,-0.00051,0.0,0.05648]
[1778265636866,52.14,80159.5,0.2,-0.00051,0.0,0.05694]
[1778265641901,52.14,80158.01,0.2,-0.00052,0.0,0.05711]
[1778265647945,52.14,80158.07,0.2,-0.00052,0.0,0.05711]
[1778265652981,52.14,80151.6,0.2,-0.00052,0.0,0.05785]
[1778265660037,52.14,80151.21,0.2,-0.00052,0.0,0.0579]
[1778265665070,52.14,80149.61,0.2,-0.00052,0.0,0.05808]
[1778265669101,52.14,80140.76,0.2,-0.00053,0.0,0.05912]
[1778265674136,52.14,80148.27,0.2,-0.00053,0.0,0.05824]
[1778265679170,52.14,80143.71,0.2,-0.00053,0.0,0.05877]
[1778265684204,52.14,80141.25,0.2,-0.00053,0.0,0.05906]
[1778265689243,52.14,80129.14,0.2,-0.00055,0.0,0.0605]
[1778265694281,52.14,80123.39,0.2,-0.00055,0.0,0.06076]
[1778265699311,52.14,80118.65,0.2,-0.00056,0.0,0.06133]
[1778265704347,52.14,80125.53,0.2,-0.00055,0.0,0.0605]
[1778265707368,52.14,80115.67,0.2,-0.00056,0.0,0.0617]
[1778265712403,52.14,80109.94,0.2,-0.00057,0.0,0.0624]
[1778265715425,52.14,80098.19,0.2,-0.00058,0.0,0.06388]
[1778265720027,52.14,80089.84,0.2,-0.00059,0.0,0.06494]
[1778265725493,52.14,80093.96,0.2,-0.00059,0.0,0.06441]
[1778265730528,52.14,80092.74,0.2,-0.00059,0.0,0.06457]
[1778265735564,52.14,80092.77,0.2,-0.00059,0.0,0.06457]
[1778265738584,52.14,80101.74,0.2,-0.00058,0.0,0.06343]
[1778265740165,52.14,80113.49,0.2,-0.00056,0.0,0.06197]
[1778265743621,52.14,80126.93,0.2,-0.00055,0.0,0.06033]
[1778265748656,52.14,80125.44,0.2,-0.00055,0.0,0.06051]
[1778265753690,52.14,80131.9,0.2,-0.00054,0.0,0.0593]
[1778265759168,52.14,80137.57,0.2,-0.00053,0.0,0.05863]
[1778265764767,52.14,80138.89,0.2,-0.00053,0.0,0.05848]
[1778265769078,52.14,80150.64,0.2,-0.00052,0.0,0.05712]
[1778265774837,52.14,80150.49,0.2,-0.00052,0.0,0.05714]
[1778265780453,52.14,80156.7,0.2,-0.00051,0.0,0.05643]
[1778265785915,52.14,80156.91,0.2,-0.00051,0.0,0.0564]
[1778265790950,52.14,80156.41,0.2,-0.00051,0.0,0.05646]
[1778265795985,52.14,80155.8,0.2,-0.00051,0.0,0.05653]
[1778265801026,52.14,80159.77,0.2,-0.00051,0.0,0.05608]
[1778265806060,52.14,80159.68,0.2,-0.00051,0.0,0.05609]
[1778265811095,52.14,80158.7,0.2,-0.0005,0.0,0.05579]
[1778265816130,52.14,80159.03,0.2,-0.0005,0.0,0.05575]
[1778265821178,52.14,80163.45,0.2,-0.0005,0.0,0.05526]
[1778265826206,52.14,80162.07,0.2,-0.0005,0.0,0.05541]
[1778265831241,52.14,80159.83,0.2,-0.0005,0.0,0.05566]
[1778265835268,52.14,80151.66,0.2,-0.00051,0.0,0.05658]
[1778265840304,52.14,80150.61,0.2,-0.00051,0.0,0.0567]
[1778265845340,52.14,80153.85,0.2,-0.00051,0.0,0.05634]
[1778265850375,52.14,80154.59,0.2,-0.00051,0.0,0.05625]
[1778265855410,52.14,80153.23,0.2,-0.00051,0.0,0.05641]
[1778265860445,52.14,80152.6,0.2,-0.00051,0.0,0.05648]
[1778265865481,52.14,80151.82,0.2,-0.00051,0.0,0.05657]
[1778265871093,52.14,80151.25,0.2,-0.00051,0.0,0.05621]
[1778265877566,52.14,80151.78,0.2,-0.00051,0.0,0.05616]
[1778265882600,52.14,80144.93,0.2,-0.00052,0.0,0.05693]
[1778265887636,52.14,80145.33,0.2,-0.00051,0.0,0.05689]
[1778265892674,52.14,80142.76,0.2,-0.00052,0.0,0.05718]
[1778265897705,52.14,80141.51,0.2,-0.00052,0.0,0.05732]
[1778265902741,52.14,80138.66,0.2,-0.00052,0.0,0.05765]
[1778265907780,52.14,80143.82,0.2,-0.00052,0.0,0.05706]
[1778265912815,52.14,80144.74,0.2,-0.00052,0.0,0.05695]
[1778265917850,52.14,80143.67,0.2,-0.00052,0.0,0.05708]
[1778265922885,52.14,80145.87,0.2,-0.00051,0.0,0.05683]
[1778265927920,52.14,80147.53,0.2,-0.00051,0.0,0.05664]
[1778265931513,52.14,80152.41,0.2,-0.0005,0.0,0.05567]
[1778265936994,52.14,80152.83,0.2,-0.0005,0.0,0.05562]
[1778265938998,52.14,80164.61,0.2,-0.00049,0.0,0.05432]
[1778265944035,52.14,80167.56,0.2,-0.00049,0.0,0.054]
[1778265949070,52.14,80170.57,0.2,-0.00048,0.0,0.05367]
[1778265954105,52.14,80169.68,0.2,-0.00048,0.0,0.05377]
[1778265959140,52.14,80168.82,0.2,-0.00049,0.0,0.05386]
[1778265964175,52.14,80170.32,0.2,-0.00048,0.0,0.0537]
[1778265969210,52.14,80174.81,0.2,-0.00048,0.0,0.05321]
[1778265977267,52.14,80174.38,0.2,-0.00048,0.0,0.05326]
[1778265983307,52.14,80173.06,0.2,-0.00048,0.0,0.0534]
[1778265989350,52.14,80174.57,0.2,-0.00048,0.0,0.05324]
[1778265994386,52.14,80173.76,0.2,-0.00048,0.0,0.05293]
[1778265999425,52.14,80175.45,0.2,-0.00047,0.0,0.05275]
[1778266004461,52.14,80174.87,0.2,-0.00048,0.0,0.05281]
[1778266009495,52.14,80168.94,0.2,-0.00048,0.0,0.05345]
[1778266014530,52.14,80167.13,0.2,-0.00048,0.0,0.05364]
[1778266019565,52.14,80167.73,0.2,-0.00048,0.0,0.05358]
[1778266024600,52.14,80170.82,0.2,-0.00048,0.0,0.05324]
[1778266029636,52.14,80171.35,0.2,-0.00048,0.0,0.05319]
[1778266033664,52.14,80157.78,0.2,-0.00049,0.0,0.05467]
[1778266038703,52.14,80149.75,0.2,-0.0005,0.0,0.05556]
[1778266043733,52.14,80146.09,0.2,-0.00051,0.0,0.05597]
[1778266048768,52.14,80146.3,0.2,-0.00051,0.0,0.05594]
[1778266053808,52.14,80143.1,0.2,-0.00051,0.0,0.05589]
[1778266054810,52.14,80134.68,0.2,-0.00052,0.0,0.05685]
[1778266056824,52.14,80125.83,0.2,-0.00053,0.0,0.05787]
[1778266062435,52.14,80129.92,0.2,-0.00052,0.0,0.05739]
[1778266067900,52.14,80132.59,0.2,-0.00052,0.0,0.05709]
[1778266072936,52.14,80133.79,0.2,-0.00052,0.0,0.05695]
[1778266077975,52.14,80134.7,0.2,-0.00052,0.0,0.05684]
[1778266083006,52.14,80127.41,0.2,-0.00052,0.0,0.05768]
[1778266088047,52.14,80125.54,0.2,-0.00053,0.0,0.0579]
[1778266093082,52.14,80120.15,0.2,-0.00053,0.0,0.05853]
[1778266098117,52.14,80119.05,0.2,-0.00053,0.0,0.05866]
[1778266103151,52.14,80119.18,0.2,-0.00053,0.0,0.05864]
[1778266108187,52.14,80120.79,0.2,-0.00053,0.0,0.05845]
[1778266113222,52.14,80121.0,0.2,-0.00053,0.0,0.058]
[1778266118257,52.14,80122.5,0.2,-0.00053,0.0,0.05783]
[1778266123291,52.14,80119.97,0.2,-0.00053,0.0,0.05812]
[1778266128326,52.14,80118.8,0.2,-0.00053,0.0,0.05826]
[1778266133365,52.14,80116.7,0.2,-0.00053,0.0,0.0585]
[1778266138407,52.14,80119.4,0.2,-0.00053,0.0,0.05819]
[1778266142434,52.14,80127.88,0.2,-0.00052,0.0,0.0572]
[1778266147468,52.14,80130.94,0.2,-0.00052,0.0,0.05685]
[1778266152506,52.14,80129.29,0.2,-0.00052,0.0,0.05704]
[1778266153513,52.14,80142.52,0.2,-0.0005,0.0,0.05554]
[1778266154521,52.14,80153.22,0.2,-0.00049,0.0,0.05436]
[1778266159554,52.14,80154.48,0.2,-0.00049,0.0,0.05422]
[1778266164590,52.14,80153.34,0.2,-0.00049,0.0,0.05434]
[1778266169625,52.14,80147.65,0.2,-0.0005,0.0,0.05497]
[1778266174660,52.14,80148.11,0.2,-0.00049,0.0,0.05451]
[1778266179696,52.14,80143.71,0.2,-0.0005,0.0,0.055]
[1778266184731,52.14,80140.73,0.2,-0.0005,0.0,0.05533]
[1778266189766,52.14,80144.31,0.2,-0.0005,0.0,0.05493]
[1778266194801,52.14,80145.73,0.2,-0.0005,0.0,0.05477]
[1778266199836,52.14,80151.69,0.2,-0.00049,0.0,0.05412]
[1778266201850,52.14,80162.61,0.2,-0.00048,0.0,0.05294]
[1778266206886,52.14,80169.86,0.2,-0.00047,0.0,0.05216]
[1778266211922,52.14,80165.93,0.2,-0.00047,0.0,0.05258]
[1778266216956,52.14,80168.46,0.2,-0.00047,0.0,0.05231]
[1778266221990,52.14,80167.78,0.2,-0.00047,0.0,0.05238]
[1778266227029,52.14,80162.43,0.2,-0.00048,0.0,0.05295]
[1778266231054,52.14,80166.77,0.2,-0.00047,0.0,0.0521]
[1778266236111,52.14,80169.75,0.2,-0.00047,0.0,0.05178]
[1778266237105,52.14,80194.34,0.2,-0.00044,0.0,0.04926]
[1778266238109,52.14,80208.32,0.2,-0.00043,0.0,0.04787]
[1778266242134,52.14,80216.71,0.2,-0.00042,0.0,0.04705]
[1778266247169,52.14,80228.61,0.2,-0.00041,0.0,0.04592]
[1778266252204,52.14,80231.67,0.2,-0.00041,0.0,0.04563]
[1778266257239,52.14,80240.41,0.2,-0.0004,0.0,0.04482]
[1778266262276,52.14,80233.58,0.2,-0.00041,0.0,0.04545]
[1778266267424,52.14,80236.76,0.2,-0.0004,0.0,0.04516]
[1778266272461,52.14,80229.07,0.2,-0.00041,0.0,0.04588]
[1778266278501,52.14,80223.27,0.2,-0.00041,0.0,0.04643]
[1778266280515,52.14,80234.8,0.2,-0.0004,0.0,0.04534]
[1778266282529,52.14,80243.41,0.2,-0.0004,0.0,0.04454]
[1778266287564,52.14,80242.06,0.2,-0.0004,0.0,0.04467]
[1778266292598,52.14,80234.54,0.2,-0.0004,0.0,0.04502]
[1778266297635,52.14,80235.02,0.2,-0.0004,0.0,0.04497]
[1778266302669,52.14,80237.28,0.2,-0.0004,0.0,0.04476]
[1778266307704,52.14,80237.31,0.2,-0.0004,0.0,0.04476]
[1778266312739,52.14,80236.31,0.2,-0.0004,0.0,0.04485]
[1778266317777,52.14,80231.1,0.2,-0.0004,0.0,0.04533]
[1778266320797,52.14,80222.28,0.2,-0.00041,0.0,0.04616]
[1778266322812,52.14,80212.57,0.2,-0.00042,0.0,0.04709]
[1778266327846,52.14,80213.75,0.2,-0.00042,0.0,0.04698]
[1778266331874,52.14,80203.24,0.2,-0.00043,0.0,0.048]
[1778266336909,52.14,80184.86,0.2,-0.00045,0.0,0.04984]
[1778266338923,52.14,80172.15,0.2,-0.00046,0.0,0.05114]
[1778266343958,52.14,80171.32,0.2,-0.00046,0.0,0.05123]
[1778266348993,52.14,80174.03,0.2,-0.00046,0.0,0.05095]
[1778266354027,52.14,80176.25,0.2,-0.00045,0.0,0.05034]
[1778266359065,52.14,80172.22,0.2,-0.00046,0.0,0.05075]
[1778266364098,52.14,80172.2,0.2,-0.00046,0.0,0.05075]
[1778266369135,52.14,80170.75,0.2,-0.00046,0.0,0.0509]
[1778266374168,52.14,80163.45,0.2,-0.00047,0.0,0.05167]
[1778266379202,52.14,80162.74,0.2,-0.00047,0.0,0.05174]
[1778266384699,52.14,80171.09,0.2,-0.00046,0.0,0.05087]
[1778266390281,52.14,80171.0,0.2,-0.00046,0.0,0.05088]
[1778266395317,52.14,80170.74,0.2,-0.00046,0.0,0.0509]
[1778266400350,52.14,80162.54,0.2,-0.00047,0.0,0.05176]
[1778266405386,52.14,80161.6,0.2,-0.00047,0.0,0.05186]
[1778266410421,52.14,80170.55,0.2,-0.00046,0.0,0.05092]
[1778266414909,52.14,80175.57,0.2,-0.00045,0.0,0.05002]
[1778266420491,52.14,80180.63,0.2,-0.00045,0.0,0.04951]
[1778266425526,52.14,80181.5,0.2,-0.00044,0.0,0.04942]
[1778266430560,52.14,80182.53,0.2,-0.00044,0.0,0.04932]
[1778266435596,52.14,80182.97,0.2,-0.00044,0.0,0.04927]
[1778266440632,52.14,80183.16,0.2,-0.00044,0.0,0.04925]
[1778266445666,52.14,80179.38,0.2,-0.00045,0.0,0.04964]
[1778266450701,52.14,80178.62,0.2,-0.00045,0.0,0.04971]
[1778266455736,52.14,80177.33,0.2,-0.00045,0.0,0.04985]
[1778266460771,52.14,80177.73,0.2,-0.00045,0.0,0.0498]
[1778266465806,52.14,80176.85,0.2,-0.00045,0.0,0.04989]
[1778266470841,52.14,80177.34,0.2,-0.00045,0.0,0.04984]
[1778266473862,52.14,80182.0,0.2,-0.00044,0.0,0.049]
[1778266478898,52.14,80177.46,0.2,-0.00045,0.0,0.04945]
[1778266481918,52.14,80162.2,0.2,-0.00046,0.0,0.05102]
[1778266484939,52.14,80151.93,0.2,-0.00047,0.0,0.0521]
[1778266486953,52.14,80142.98,0.2,-0.00048,0.0,0.05305]
[1778266491991,52.14,80144.04,0.2,-0.00048,0.0,0.05294]
[1778266494003,52.14,80152.85,0.2,-0.00047,0.0,0.052]
[1778266499040,52.14,80152.45,0.2,-0.00047,0.0,0.05204]
[1778266504075,52.14,80151.07,0.2,-0.00047,0.0,0.05219]
[1778266509118,52.14,80150.35,0.2,-0.00047,0.0,0.05227]
[1778266511131,52.14,80139.65,0.2,-0.00048,0.0,0.05341]
[1778266516164,52.14,80141.37,0.2,-0.00048,0.0,0.05323]
[1778266521199,52.14,80133.61,0.2,-0.00049,0.0,0.05407]
[1778266526235,52.14,80133.38,0.2,-0.00049,0.0,0.0541]
[1778266531269,52.14,80127.43,0.2,-0.00049,0.0,0.05435]
[1778266536304,52.14,80126.75,0.2,-0.00049,0.0,0.05442]
[1778266540332,52.14,80118.24,0.2,-0.0005,0.0,0.05537]
[1778266545830,52.14,80113.72,0.2,-0.00051,0.0,0.05588]
[1778266551410,52.14,80105.85,0.2,-0.00052,0.0,0.05677]
[1778266556445,52.14,80110.24,0.2,-0.00051,0.0,0.05627]
[1778266561479,52.14,80110.44,0.2,-0.00051,0.0,0.05625]
[1778266566515,52.14,80110.51,0.2,-0.00051,0.0,0.05624]
[1778266568530,52.14,80122.43,0.2,-0.0005,0.0,0.0549]
[1778266573570,52.14,80125.45,0.2,-0.0005,0.0,0.05456]
[1778266578599,52.14,80129.69,0.2,-0.00049,0.0,0.0541]
[1778266583635,52.14,80129.37,0.2,-0.00049,0.0,0.05413]
[1778266588669,52.14,80130.97,0.2,-0.00049,0.0,0.05396]
[1778266591690,52.14,80135.72,0.2,-0.00048,0.0,0.05304]
[1778266597732,52.14,80135.62,0.2,-0.00048,0.0,0.05305]
[1778266602767,52.14,80138.36,0.2,-0.00048,0.0,0.05275]
[1778266607802,52.14,80138.03,0.2,-0.00048,0.0,0.05279]
[1778266612837,52.14,80137.55,0.2,-0.00048,0.0,0.05284]
[1778266617872,52.14,80133.98,0.2,-0.00048,0.0,0.05322]
[1778266622907,52.14,80133.85,0.2,-0.00048,0.0,0.05324]
[1778266627942,52.14,80124.96,0.2,-0.00049,0.0,0.05421]
[1778266632977,52.14,80123.14,0.2,-0.00049,0.0,0.05441]
[1778266638012,52.14,80123.98,0.2,-0.00049,0.0,0.05432]
[1778266643048,52.14,80123.8,0.2,-0.00049,0.0,0.05434]
[1778266648082,52.14,80125.84,0.2,-0.00049,0.0,0.05411]
[1778266653118,52.14,80125.92,0.2,-0.00049,0.0,0.0537]
[1778266658153,52.14,80129.64,0.2,-0.00048,0.0,0.05329]
[1778266663188,52.14,80129.21,0.2,-0.00048,0.0,0.05334]
[1778266668224,52.14,80128.27,0.2,-0.00049,0.0,0.05344]
[1778266673259,52.14,80125.28,0.2,-0.00049,0.0,0.05377]
[1778266678297,52.14,80118.82,0.2,-0.0005,0.0,0.05448]
[1778266683331,52.14,80120.49,0.2,-0.00049,0.0,0.05429]
[1778266688366,52.14,80124.3,0.2,-0.00049,0.0,0.05387]
[1778266693402,52.14,80124.14,0.2,-0.00049,0.0,0.05389]
[1778266698438,52.14,80123.25,0.2,-0.00049,0.0,0.05399]
[1778266703473,52.14,80123.7,0.2,-0.00049,0.0,0.05394]
[1778266708508,52.14,80124.75,0.2,-0.00049,0.0,0.05383]
[1778266714552,52.14,80125.38,0.2,-0.00048,0.0,0.05335]
[1778266719586,52.14,80131.07,0.2,-0.00048,0.0,0.05274]
[1778266724622,52.14,80129.77,0.2,-0.00048,0.0,0.05288]
[1778266729658,52.14,80135.91,0.2,-0.00047,0.0,0.05222]
[1778266734694,52.14,80138.25,0.2,-0.00047,0.0,0.05197]
[1778266739727,52.14,80134.49,0.2,-0.00048,0.0,0.05237]
[1778266744781,52.14,80130.45,0.2,-0.00048,0.0,0.0528]
[1778266749797,52.14,80130.77,0.2,-0.00048,0.0,0.05277]
[1778266754832,52.14,80132.5,0.2,-0.00048,0.0,0.05258]
[1778266759868,52.14,80128.69,0.2,-0.00048,0.0,0.05299]
[1778266760874,52.14,80119.68,0.2,-0.00049,0.0,0.05397]
[1778266762888,52.14,80108.82,0.2,-0.0005,0.0,0.05518]
[1778266767923,52.14,80103.67,0.2,-0.00051,0.0,0.05576]
[1778266772958,52.14,80103.83,0.2,-0.0005,0.0,0.05532]
[1778266777993,52.14,80103.51,0.2,-0.00051,0.0,0.05536]
[1778266783029,52.14,80102.38,0.2,-0.00051,0.0,0.05549]
[1778266786050,52.14,80094.19,0.2,-0.00052,0.0,0.05642]
[1778266791086,52.14,80089.39,0.2,-0.00052,0.0,0.05697]
[1778266794107,52.14,80074.63,0.2,-0.00054,0.0,0.05869]
[1778266799144,52.14,80071.99,0.2,-0.00054,0.0,0.05901]
[1778266803175,52.14,80061.51,0.2,-0.00055,0.0,0.06027]
[1778266806207,52.14,80051.11,0.2,-0.00057,0.0,0.06154]
[1778266807205,52.14,80039.56,0.2,-0.00058,0.0,0.06299]
[1778266812241,52.14,80035.88,0.2,-0.00059,0.0,0.06346]
[1778266817275,52.14,80032.78,0.2,-0.00059,0.0,0.06385]
[1778266822313,52.14,80024.21,0.2,-0.0006,0.0,0.06496]
[1778266827347,52.14,80033.54,0.2,-0.00059,0.0,0.06376]
[1778266832386,52.14,80033.92,0.2,-0.00058,0.0,0.06324]
[1778266833393,52.14,80021.79,0.2,-0.0006,0.0,0.0648]
[1778266836414,52.14,80012.99,0.2,-0.00061,0.0,0.06595]
[1778266842456,52.14,80014.06,0.2,-0.00061,0.0,0.06581]
[1778266843471,52.14,80022.4,0.2,-0.0006,0.0,0.06472]
[1778266848502,52.14,80025.5,0.2,-0.0006,0.0,0.06432]
[1778266853535,52.14,80025.63,0.2,-0.00059,0.0,0.0643]
[1778266855547,52.14,80033.96,0.2,-0.00058,0.0,0.06324]
[1778266856554,52.14,80045.01,0.2,-0.00057,0.0,0.06185]
[1778266860582,52.14,80054.5,0.2,-0.00056,0.0,0.06067]
[1778266865617,52.14,80050.55,0.2,-0.00056,0.0,0.06116]
[1778266870653,52.14,80053.13,0.2,-0.00056,0.0,0.06084]
[1778266875690,52.14,80050.37,0.2,-0.00056,0.0,0.06118]
[1778266880725,52.14,80044.37,0.2,-0.00057,0.0,0.06193]
[1778266885760,52.14,80037.4,0.2,-0.00058,0.0,0.0628]
[1778266890796,52.14,80032.13,0.2,-0.00059,0.0,0.06347]
[1778266895832,52.14,80033.56,0.2,-0.00058,0.0,0.06282]
[1778266899857,52.14,80024.15,0.2,-0.00059,0.0,0.06402]
[1778266904893,52.14,80024.87,0.2,-0.00059,0.0,0.06393]
[1778266908405,52.14,80013.98,0.2,-0.00061,0.0,0.06534]
[1778266913955,52.14,80012.65,0.2,-0.00061,0.0,0.06551]
[1778266918995,52.14,80014.26,0.2,-0.00061,0.0,0.0653]
[1778266921005,52.14,80023.22,0.2,-0.00059,0.0,0.06414]
[1778266926042,52.14,80024.82,0.2,-0.00059,0.0,0.06393]
[1778266931077,52.14,80018.86,0.2,-0.0006,0.0,0.0647]
[1778266936111,52.14,80013.97,0.2,-0.00061,0.0,0.06534]
[1778266941146,52.14,80013.32,0.2,-0.00061,0.0,0.06543]
[1778266947189,52.14,80017.44,0.2,-0.0006,0.0,0.06489]
[1778266952223,52.14,80016.57,0.2,-0.0006,0.0,0.06453]
[1778266957258,52.14,80016.98,0.2,-0.0006,0.0,0.06447]
[1778266962295,52.14,80015.08,0.2,-0.0006,0.0,0.06472]
[1778266967328,52.14,80015.29,0.2,-0.0006,0.0,0.06469]
[1778266972363,52.14,80015.53,0.2,-0.0006,0.0,0.06466]
[1778266977398,52.14,80021.19,0.2,-0.00059,0.0,0.06393]
[1778266982439,52.14,80013.55,0.2,-0.0006,0.0,0.06492]
[1778266987473,52.14,80009.05,0.2,-0.00061,0.0,0.06551]
[1778266992509,52.14,80014.31,0.2,-0.0006,0.0,0.06482]
[1778266995530,52.14,80024.25,0.2,-0.00059,0.0,0.06354]
[1778267000566,52.14,80017.15,0.2,-0.0006,0.0,0.06445]
[1778267005601,52.14,80013.39,0.2,-0.0006,0.0,0.06494]
[1778267010635,52.14,80011.19,0.2,-0.00061,0.0,0.06523]
[1778267013657,52.14,80017.24,0.2,-0.00059,0.0,0.06397]
[1778267018691,52.14,80018.72,0.2,-0.00059,0.0,0.06378]
[1778267023727,52.14,80016.7,0.2,-0.00059,0.0,0.06403]
[1778267028762,52.14,80015.84,0.2,-0.00059,0.0,0.06415]
[1778267033797,52.14,80017.76,0.2,-0.00059,0.0,0.0639]
[1778267038833,52.14,80021.29,0.2,-0.00059,0.0,0.06345]
[1778267043870,52.14,80030.83,0.2,-0.00058,0.0,0.06224]
[1778267048905,52.14,80033.71,0.2,-0.00057,0.0,0.06188]
[1778267053940,52.14,80034.67,0.2,-0.00057,0.0,0.06176]
[1778267059457,52.14,80035.11,0.2,-0.00057,0.0,0.0617]
[1778267065029,52.14,80035.55,0.2,-0.00057,0.0,0.06165]
[1778267066036,52.14,80044.69,0.2,-0.00056,0.0,0.06052]
[1778267071071,52.14,80050.26,0.2,-0.00055,0.0,0.0594]
[1778267076106,52.14,80061.72,0.2,-0.00053,0.0,0.05804]
[1778267079607,52.14,80024.86,0.2,-0.00058,0.0,0.06253]
[1778267081143,52.14,80012.06,0.2,-0.0006,0.0,0.06416]
[1778267086180,52.14,79989.98,0.2,-0.00062,0.0,0.06707]
[1778267087192,52.14,79976.98,0.2,-0.00064,0.0,0.06883]
[1778267088195,52.14,79958.42,0.2,-0.00067,0.0,0.07143]
[1778267093230,52.14,79959.45,0.2,-0.00067,0.0,0.07128]
[1778267099757,52.14,79963.34,0.2,-0.00066,0.0,0.07073]
[1778267105313,52.14,79966.71,0.2,-0.00066,0.0,0.07026]
[1778267110349,52.14,79963.72,0.2,-0.00066,0.0,0.07068]
[1778267115385,52.14,79967.64,0.2,-0.00066,0.0,0.07013]
[1778267117893,52.14,79974.36,0.2,-0.00065,0.0,0.06919]
[1778267117963,52.14,79978.61,0.2,-0.00064,0.0,0.06861]
[1778267123440,52.14,79975.06,0.2,-0.00065,0.0,0.0691]
[1778267124597,52.14,79975.06,0.2,-0.00065,0.0,0.0691]
[1778267124644,52.14,79976.62,0.2,-0.00064,0.0,0.06888]
[1778267129979,52.14,79974.91,0.2,-0.00065,0.0,0.06912]
[1778267135524,52.14,79977.52,0.2,-0.00064,0.0,0.06826]
[1778267140559,52.14,79974.84,0.2,-0.00064,0.0,0.06863]
[1778267145594,52.14,79985.36,0.2,-0.00063,0.0,0.0672]
[1778267150629,52.14,79981.18,0.2,-0.00063,0.0,0.06776]
[1778267155665,52.14,79982.08,0.2,-0.00063,0.0,0.06764]
[1778267160699,52.14,79985.33,0.2,-0.00063,0.0,0.0672]
[1778267165737,52.14,79985.85,0.2,-0.00063,0.0,0.06713]
[1778267170784,52.14,79988.44,0.2,-0.00062,0.0,0.06678]
[1778267175819,52.14,79996.22,0.2,-0.00061,0.0,0.06575]
[1778267180855,52.14,79996.04,0.2,-0.00061,0.0,0.06577]
[1778267186458,52.14,79997.34,0.2,-0.00061,0.0,0.0656]
[1778267191934,52.14,80007.78,0.2,-0.00059,0.0,0.06377]
[1778267196970,52.14,80007.27,0.2,-0.00059,0.0,0.06383]
[1778267203011,52.14,80011.03,0.2,-0.00059,0.0,0.06335]
[1778267208047,52.14,80014.96,0.2,-0.00058,0.0,0.06285]
[1778267213082,52.14,80015.21,0.2,-0.00058,0.0,0.06282]
[1778267218117,52.14,80008.82,0.2,-0.00059,0.0,0.06363]
[1778267223152,52.14,80010.61,0.2,-0.00059,0.0,0.0634]
[1778267225178,52.14,80021.43,0.2,-0.00057,0.0,0.06203]
[1778267226174,52.14,80037.14,0.2,-0.00056,0.0,0.06009]
[1778267231209,52.14,80040.58,0.2,-0.00055,0.0,0.05968]
[1778267236245,52.14,80040.11,0.2,-0.00055,0.0,0.05973]
[1778267246315,52.14,80038.46,0.2,-0.00055,0.0,0.05993]
[1778267250831,52.14,80047.09,0.2,-0.00054,0.0,0.05889]
[1778267252358,52.14,80054.06,0.2,-0.00053,0.0,0.05763]
[1778267257391,52.14,80055.58,0.2,-0.00053,0.0,0.05745]
[1778267262427,52.14,80057.87,0.2,-0.00053,0.0,0.05719]
[1778267267461,52.14,80054.89,0.2,-0.00053,0.0,0.05753]
[1778267272496,52.14,80056.12,0.2,-0.00053,0.0,0.05739]
[1778267277531,52.14,80057.63,0.2,-0.00053,0.0,0.05721]
[1778267282569,52.14,80058.6,0.2,-0.00053,0.0,0.0571]
[1778267288612,52.14,80059.46,0.2,-0.00052,0.0,0.057]
[1778267293643,52.14,80059.55,0.2,-0.00052,0.0,0.05699]
[1778267298678,52.14,80058.83,0.2,-0.00053,0.0,0.05707]
[1778267301185,52.14,80050.05,0.2,-0.00054,0.0,0.0581]
[1778267306735,52.14,80050.61,0.2,-0.00053,0.0,0.05804]
[1778267312777,52.14,80050.68,0.2,-0.00053,0.0,0.05759]
[1778267317812,52.14,80050.17,0.2,-0.00053,0.0,0.05765]
[1778267322846,52.14,80051.15,0.2,-0.00053,0.0,0.05754]
[1778267327882,52.14,80052.8,0.2,-0.00053,0.0,0.05734]
[1778267332917,52.14,80052.69,0.2,-0.00053,0.0,0.05736]
[1778267337952,52.14,80052.08,0.2,-0.00053,0.0,0.05743]
[1778267342987,52.14,80057.09,0.2,-0.00052,0.0,0.05684]
[1778267343994,52.14,80066.06,0.2,-0.00051,0.0,0.05581]
[1778267349035,52.14,80064.55,0.2,-0.00051,0.0,0.05599]
[1778267354064,52.14,80064.64,0.2,-0.00051,0.0,0.05598]
[1778267360106,52.14,80063.24,0.2,-0.00052,0.0,0.05614]
[1778267365142,52.14,80060.97,0.2,-0.00052,0.0,0.0564]
[1778267370178,52.14,80060.17,0.2,-0.00052,0.0,0.05649]
[1778267375212,52.14,80056.42,0.2,-0.00052,0.0,0.05649]
[1778267380257,52.14,80056.75,0.2,-0.00052,0.0,0.05645]
[1778267385286,52.14,80054.94,0.2,-0.00052,0.0,0.05666]
[1778267390809,52.14,80052.88,0.2,-0.00052,0.0,0.0569]
[1778267396363,52.14,80049.91,0.2,-0.00053,0.0,0.05725]
[1778267401398,52.14,80047.58,0.2,-0.00053,0.0,0.05752]
[1778267406922,52.14,80047.64,0.2,-0.00053,0.0,0.05751]
[1778267412476,52.14,80047.82,0.2,-0.00053,0.0,0.05749]
[1778267414489,52.14,80039.4,0.2,-0.00054,0.0,0.05849]
[1778267416504,52.14,80029.9,0.2,-0.00055,0.0,0.05963]
[1778267422545,52.14,80028.68,0.2,-0.00055,0.0,0.05977]
[1778267427580,52.14,80026.11,0.2,-0.00056,0.0,0.06009]
[1778267432615,52.14,80029.43,0.2,-0.00055,0.0,0.05923]
[1778267437649,52.14,80028.64,0.2,-0.00055,0.0,0.05933]
[1778267442685,52.14,80027.26,0.2,-0.00055,0.0,0.0595]
[1778267447720,52.14,80028.95,0.2,-0.00055,0.0,0.05929]
[1778267452760,52.14,80027.18,0.2,-0.00055,0.0,0.05951]
[1778267454769,52.14,80016.03,0.2,-0.00056,0.0,0.06087]
[1778267459803,52.14,80015.08,0.2,-0.00057,0.0,0.06099]
[1778267464840,52.14,80019.77,0.2,-0.00056,0.0,0.06041]
[1778267469876,52.14,80020.95,0.2,-0.00056,0.0,0.06026]
[1778267474913,52.14,80016.81,0.2,-0.00056,0.0,0.06077]
[1778267479947,52.14,80017.49,0.2,-0.00056,0.0,0.06069]
[1778267484981,52.14,80017.73,0.2,-0.00056,0.0,0.06066]
[1778267490020,52.14,80018.51,0.2,-0.00056,0.0,0.06056]
[1778267496058,52.14,80019.63,0.2,-0.00056,0.0,0.05997]
[1778267501093,52.14,80020.77,0.2,-0.00055,0.0,0.05983]
[1778267507135,52.14,80021.21,0.2,-0.00055,0.0,0.05978]
[1778267509149,52.14,80013.26,0.2,-0.00056,0.0,0.06075]
[1778267514187,52.14,80008.44,0.2,-0.00057,0.0,0.06135]
[1778267520226,52.14,80008.21,0.2,-0.00057,0.0,0.06138]
[1778267522445,52.14,80009.78,0.2,-0.00057,0.0,0.06118]
[1778267523247,52.14,80012.57,0.2,-0.00056,0.0,0.06084]
[1778267528282,52.14,80015.99,0.2,-0.00056,0.0,0.06042]
[1778267533317,52.14,80016.21,0.2,-0.00056,0.0,0.06039]
[1778267538352,52.14,80016.28,0.2,-0.00056,0.0,0.06038]
[1778267544394,52.14,80017.54,0.2,-0.00056,0.0,0.06023]
[1778267549429,52.14,80019.16,0.2,-0.00056,0.0,0.06003]
[1778267554464,52.14,80018.51,0.2,-0.00055,0.0,0.05966]
[1778267559500,52.14,80018.18,0.2,-0.00055,0.0,0.0597]
[1778267564534,52.14,80015.41,0.2,-0.00056,0.0,0.06004]
[1778267569569,52.14,80014.88,0.2,-0.00056,0.0,0.0601]
[1778267574604,52.14,80013.31,0.2,-0.00056,0.0,0.06029]
[1778267580646,52.14,80014.78,0.2,-0.00056,0.0,0.06011]
[1778267585681,52.14,80018.46,0.2,-0.00055,0.0,0.05966]
[1778267590719,52.14,80022.12,0.2,-0.00055,0.0,0.05922]
[1778267593740,52.14,80031.17,0.2,-0.00054,0.0,0.05814]
[1778267598775,52.14,80031.88,0.2,-0.00054,0.0,0.05806]
[1778267604817,52.14,80031.19,0.2,-0.00054,0.0,0.05814]
[1778267609852,52.14,80030.85,0.2,-0.00054,0.0,0.05818]
[1778267612384,52.14,80041.5,0.2,-0.00052,0.0,0.05649]
[1778267617908,52.14,80043.96,0.2,-0.00052,0.0,0.05621]
[1778267622943,52.14,80048.97,0.2,-0.00051,0.0,0.05564]
[1778267627977,52.14,80052.29,0.2,-0.00051,0.0,0.05526]
[1778267633013,52.14,80052.67,0.2,-0.00051,0.0,0.05522]
[1778267638048,52.14,80051.58,0.2,-0.00051,0.0,0.05534]
[1778267643085,52.14,80053.98,0.2,-0.00051,0.0,0.05507]
[1778267649127,52.14,80054.39,0.2,-0.00051,0.0,0.05502]
[1778267652146,52.14,80045.67,0.2,-0.00052,0.0,0.05601]
[1778267657182,52.14,80038.24,0.2,-0.00053,0.0,0.05687]
[1778267662215,52.14,80038.5,0.2,-0.00053,0.0,0.05684]
[1778267667252,52.14,80035.85,0.2,-0.00053,0.0,0.05715]
[1778267672290,52.14,80034.96,0.2,-0.00053,0.0,0.05682]
[1778267677323,52.14,80033.96,0.2,-0.00053,0.0,0.05694]
[1778267682105,52.14,80034.95,0.2,-0.00053,0.0,0.05682]
[1778267682159,52.14,80034.68,0.2,-0.00053,0.0,0.05685]
[1778267687391,52.14,80034.18,0.2,-0.00053,0.0,0.05691]
[1778267692425,52.14,80035.06,0.2,-0.00053,0.0,0.05681]
[1778267697461,52.14,80036.46,0.2,-0.00052,0.0,0.05665]
[1778267702497,52.14,80037.85,0.2,-0.00052,0.0,0.05649]
[1778267703174,52.14,80037.85,0.2,-0.00052,0.0,0.05649]
[1778267703505,52.14,80050.09,0.2,-0.00051,0.0,0.05509]
[1778267704555,52.14,80062.39,0.2,-0.00049,0.0,0.05371]
[1778267707532,52.14,80073.19,0.2,-0.00048,0.0,0.05253]
[1778267712570,52.14,80067.69,0.2,-0.00049,0.0,0.05313]
[1778267717604,52.14,80064.92,0.2,-0.00049,0.0,0.05343]
[1778267723173,52.14,80064.08,0.2,-0.00049,0.0,0.05353]
[1778267729687,52.14,80064.02,0.2,-0.00049,0.0,0.05353]
[1778267734723,52.14,80066.39,0.2,-0.00049,0.0,0.05286]
[1778267738750,52.14,80051.29,0.2,-0.0005,0.0,0.05453]
[1778267743340,52.14,80037.8,0.2,-0.00052,0.0,0.05606]
[1778267748820,52.14,80038.7,0.2,-0.00052,0.0,0.05596]
[1778267751841,52.14,80049.27,0.2,-0.00051,0.0,0.05476]
[1778267756876,52.14,80052.71,0.2,-0.0005,0.0,0.05437]
[1778267760904,52.14,80061.82,0.2,-0.00049,0.0,0.05336]
[1778267765989,52.14,80062.96,0.2,-0.00049,0.0,0.05324]
[1778267767954,52.14,80071.55,0.2,-0.00048,0.0,0.0523]
[1778267769968,52.14,80080.41,0.2,-0.00047,0.0,0.05136]
[1778267775001,52.14,80080.03,0.2,-0.00047,0.0,0.0514]
[1778267780037,52.14,80080.12,0.2,-0.00047,0.0,0.05139]
[1778267783627,52.14,80092.17,0.2,-0.00046,0.0,0.05012]
[1778267786091,52.14,80102.62,0.2,-0.00045,0.0,0.04905]
[1778267790118,52.14,80114.58,0.2,-0.00044,0.0,0.04785]
[1778267791126,52.14,80119.55,0.2,-0.00043,0.0,0.04698]
[1778267796161,52.14,80109.4,0.2,-0.00044,0.0,0.04799]
[1778267801195,52.14,80110.59,0.2,-0.00044,0.0,0.04787]
[1778267806229,52.14,80110.57,0.2,-0.00044,0.0,0.04787]
[1778267811265,52.14,80112.33,0.2,-0.00044,0.0,0.04769]
[1778267816302,52.14,80114.77,0.2,-0.00043,0.0,0.04745]
[1778267820328,52.14,80102.84,0.2,-0.00044,0.0,0.04864]
[1778267825365,52.14,80094.07,0.2,-0.00045,0.0,0.04954]
[1778267832412,52.14,80093.15,0.2,-0.00045,0.0,0.04963]
[1778267837452,52.14,80090.46,0.2,-0.00046,0.0,0.04991]
[1778267842486,52.14,80090.85,0.2,-0.00046,0.0,0.04987]
[1778267847521,52.14,80090.28,0.2,-0.00046,0.0,0.04993]
[1778267852554,52.14,80090.24,0.2,-0.00045,0.0,0.04954]
[1778267857592,52.14,80090.39,0.2,-0.00045,0.0,0.04953]
[1778267862628,52.14,80090.78,0.2,-0.00045,0.0,0.04949]
[1778267867664,52.14,80092.46,0.2,-0.00045,0.0,0.04932]
[1778267872698,52.14,80087.3,0.2,-0.00046,0.0,0.04985]
[1778267877734,52.14,80087.94,0.2,-0.00046,0.0,0.04978]
[1778267882769,52.14,80087.38,0.2,-0.00046,0.0,0.04984]
[1778267887805,52.14,80088.0,0.2,-0.00046,0.0,0.04977]
[1778267894409,52.14,80088.35,0.2,-0.00046,0.0,0.04974]
[1778267899800,52.14,80087.45,0.2,-0.00046,0.0,0.04983]
[1778267900481,52.14,80086.73,0.2,-0.00046,0.0,0.0499]
[1778267905931,52.14,80095.69,0.2,-0.00045,0.0,0.04899]
[1778267910965,52.14,80087.45,0.2,-0.00046,0.0,0.04983]
[1778267918014,52.14,80086.42,0.2,-0.00045,0.0,0.04955]
[1778267922046,52.14,80066.38,0.2,-0.00048,0.0,0.05165]
[1778267927081,52.14,80065.28,0.2,-0.00048,0.0,0.05177]
[1778267930105,52.14,80041.78,0.2,-0.0005,0.0,0.05434]
[1778267935139,52.14,80035.02,0.2,-0.00051,0.0,0.0551]
[1778267940175,52.14,80034.17,0.2,-0.00051,0.0,0.05519]
[1778267945212,52.14,80040.14,0.2,-0.0005,0.0,0.05452]
[1778267951253,52.14,80039.77,0.2,-0.0005,0.0,0.05456]
[1778267956288,52.14,80030.82,0.2,-0.00051,0.0,0.05558]
[1778267961323,52.14,80030.4,0.2,-0.00052,0.0,0.05562]
[1778267966358,52.14,80029.24,0.2,-0.00052,0.0,0.05576]
[1778267971393,52.14,80029.43,0.2,-0.00051,0.0,0.05531]
[1778267976429,52.14,80036.66,0.2,-0.0005,0.0,0.05449]
[1778267981465,52.14,80040.49,0.2,-0.0005,0.0,0.05406]
[1778267987505,52.14,80043.4,0.2,-0.0005,0.0,0.05374]
[1778267992546,52.14,80042.75,0.2,-0.0005,0.0,0.05381]
[1778267997576,52.14,80043.79,0.2,-0.0005,0.0,0.0537]
[1778268001603,52.14,80053.02,0.2,-0.00049,0.0,0.05268]
[1778268005631,52.14,80041.9,0.2,-0.0005,0.0,0.05391]
[1778268010666,52.14,80036.94,0.2,-0.0005,0.0,0.05446]
[1778268015701,52.14,80036.73,0.2,-0.0005,0.0,0.05448]
[1778268020742,52.14,80038.75,0.2,-0.0005,0.0,0.05426]
[1778268025771,52.14,80038.88,0.2,-0.0005,0.0,0.05424]
[1778268030807,52.14,80038.31,0.2,-0.0005,0.0,0.05431]
[1778268035841,52.14,80029.53,0.2,-0.00051,0.0,0.05487]
[1778268041883,52.14,80030.77,0.2,-0.00051,0.0,0.05473]
[1778268046919,52.14,80031.51,0.2,-0.00051,0.0,0.05465]
[1778268051954,52.14,80025.96,0.2,-0.00051,0.0,0.05528]
[1778268056989,52.14,80026.2,0.2,-0.00051,0.0,0.05525]
[1778268062044,52.14,80034.17,0.2,-0.0005,0.0,0.05435]
[1778268067066,52.14,80035.58,0.2,-0.0005,0.0,0.05419]
[1778268072101,52.14,80035.7,0.2,-0.0005,0.0,0.05418]
[1778268077142,52.14,80034.42,0.2,-0.0005,0.0,0.05432]
[1778268082179,52.14,80036.5,0.2,-0.0005,0.0,0.05409]
[1778268087209,52.14,80035.12,0.2,-0.0005,0.0,0.05424]
[1778268092243,52.14,80035.76,0.2,-0.0005,0.0,0.05375]
[1778268097279,52.14,80034.81,0.2,-0.0005,0.0,0.05386]
[1778268102316,52.14,80034.69,0.2,-0.0005,0.0,0.05387]
[1778268107350,52.14,80033.79,0.2,-0.0005,0.0,0.05397]
[1778268112385,52.14,80032.78,0.2,-0.0005,0.0,0.05408]
[1778268117421,52.14,80034.44,0.2,-0.0005,0.0,0.0539]
[1778268121448,52.14,80046.67,0.2,-0.00049,0.0,0.05255]
[1778268126486,52.14,80045.08,0.2,-0.00049,0.0,0.05273]
[1778268131520,52.14,80045.54,0.2,-0.00049,0.0,0.05268]
[1778268134540,52.14,80036.39,0.2,-0.0005,0.0,0.05368]
[1778268139575,52.14,80041.77,0.2,-0.00049,0.0,0.05309]
[1778268142242,52.14,80041.87,0.2,-0.00049,0.0,0.05308]
[1778268142596,52.14,80041.12,0.2,-0.00049,0.0,0.05316]
[1778268148638,52.14,80042.65,0.2,-0.00049,0.0,0.05299]
[1778268153674,52.14,80044.35,0.2,-0.00048,0.0,0.0524]
[1778268159717,52.14,80044.72,0.2,-0.00048,0.0,0.05236]
[1778268164750,52.14,80045.62,0.2,-0.00048,0.0,0.05226]
[1778268168303,52.14,80046.13,0.2,-0.00048,0.0,0.0522]
[1778268168786,52.14,80046.13,0.2,-0.00048,0.0,0.0522]
[1778268174806,52.14,80043.75,0.2,-0.00048,0.0,0.05246]
[1778268174827,52.14,80030.16,0.2,-0.0005,0.0,0.05396]
[1778268179857,52.14,80022.52,0.2,-0.00051,0.0,0.05481]
[1778268184895,52.14,80012.18,0.2,-0.00052,0.0,0.05599]
[1778268189931,52.14,80012.72,0.2,-0.00052,0.0,0.05593]
[1778268194981,52.14,80016.16,0.2,-0.00052,0.0,0.05554]
[1778268200018,52.14,80017.82,0.2,-0.00051,0.0,0.05535]
[1778268204594,52.14,80023.69,0.2,-0.00051,0.0,0.05468]
[1778268205054,52.14,80029.58,0.2,-0.0005,0.0,0.05402]
[1778268205432,52.14,80029.58,0.2,-0.0005,0.0,0.05402]
[1778268206061,52.14,80032.64,0.2,-0.0005,0.0,0.05368]
[1778268211095,52.14,80036.39,0.2,-0.00049,0.0,0.05285]
[1778268212709,52.14,80037.23,0.2,-0.00049,0.0,0.05276]
[1778268213109,52.14,80036.25,0.2,-0.00049,0.0,0.05287]
[1778268218144,52.14,80036.25,0.2,-0.00049,0.0,0.05287]
[1778268222298,52.14,80035.35,0.2,-0.00049,0.0,0.05297]
[1778268222334,52.14,80034.03,0.2,-0.00049,0.0,0.05311]
[1778268226063,52.14,80034.02,0.2,-0.00049,0.0,0.05311]
[1778268226800,52.14,80033.81,0.2,-0.00049,0.0,0.05314]
[1778268228973,52.14,80033.93,0.2,-0.00049,0.0,0.05312]
[1778268229028,52.14,80029.56,0.2,-0.0005,0.0,0.05361]
[1778268234257,52.14,80027.98,0.2,-0.0005,0.0,0.05378]
[1778268236870,52.14,80036.6,0.2,-0.00049,0.0,0.05283]
[1778268242312,52.14,80045.61,0.2,-0.00048,0.0,0.05185]
[1778268245333,52.14,80054.98,0.2,-0.00047,0.0,0.05085]
[1778268250368,52.14,80055.53,0.2,-0.00047,0.0,0.0508]
[1778268255403,52.14,80053.14,0.2,-0.00047,0.0,0.05105]
[1778268260438,52.14,80056.0,0.2,-0.00047,0.0,0.05075]
[1778268263149,52.14,80056.06,0.2,-0.00047,0.0,0.05074]
[1778268263718,52.14,80055.71,0.2,-0.00047,0.0,0.05078]
[1778268269501,52.14,80056.27,0.2,-0.00047,0.0,0.05072]
[1778268274540,52.14,80058.11,0.2,-0.00046,0.0,0.05013]
[1778268278012,52.14,80058.04,0.2,-0.00046,0.0,0.05013]
[1778268278114,52.14,80058.29,0.2,-0.00046,0.0,0.05011]
[1778268280132,52.14,80058.36,0.2,-0.00046,0.0,0.0501]
[1778268280583,52.14,80041.19,0.2,-0.00048,0.0,0.05192]
[1778268283604,52.14,80031.21,0.2,-0.00049,0.0,0.05301]
[1778268288638,52.14,80029.72,0.2,-0.00049,0.0,0.05317]
[1778268293674,52.14,80025.21,0.2,-0.0005,0.0,0.05367]
[1778268298552,52.14,80022.23,0.2,-0.0005,0.0,0.054]
[1778268298709,52.14,80022.53,0.2,-0.0005,0.0,0.05397]
[1778268303744,52.14,80023.96,0.2,-0.0005,0.0,0.05381]
[1778268308780,52.14,80030.05,0.2,-0.00049,0.0,0.05313]
[1778268314821,52.14,80030.31,0.2,-0.00049,0.0,0.05311]
[1778268319856,52.14,80030.35,0.2,-0.00049,0.0,0.0531]
[1778268324892,52.14,80026.0,0.2,-0.0005,0.0,0.05358]
[1778268330934,52.14,80027.68,0.2,-0.00049,0.0,0.0534]
[1778268332485,52.14,80027.69,0.2,-0.00049,0.0,0.05298]
[1778268332513,52.14,80027.88,0.2,-0.00049,0.0,0.05296]
[1778268335401,52.14,80029.14,0.2,-0.00049,0.0,0.05282]
[1778268335968,52.14,80031.38,0.2,-0.00049,0.0,0.05258]
[1778268338587,52.14,80031.67,0.2,-0.00049,0.0,0.05254]
[1778268338989,52.14,80034.51,0.2,-0.00048,0.0,0.05224]
[1778268344026,52.14,80036.17,0.2,-0.00048,0.0,0.05206]
[1778268349064,52.14,80034.87,0.2,-0.00048,0.0,0.0522]
[1778268354100,52.14,80036.48,0.2,-0.00048,0.0,0.05202]
[1778268359135,52.14,80035.73,0.2,-0.00048,0.0,0.0521]
[1778268364169,52.14,80035.02,0.2,-0.00048,0.0,0.05218]
[1778268369205,52.14,80034.63,0.2,-0.00048,0.0,0.05222]
[1778268374243,52.14,80027.99,0.2,-0.00049,0.0,0.05295]
[1778268379275,52.14,80025.58,0.2,-0.00049,0.0,0.05321]
[1778268384311,52.14,80016.75,0.2,-0.0005,0.0,0.05419]
[1778268387931,52.14,80006.91,0.2,-0.00051,0.0,0.05531]
[1778268389540,52.14,80006.91,0.2,-0.00051,0.0,0.05531]
[1778268390297,52.14,80006.91,0.2,-0.00051,0.0,0.05531]
[1778268389561,52.14,80003.13,0.2,-0.00052,0.0,0.05574]
[1778268390353,52.14,80003.13,0.2,-0.00052,0.0,0.05574]
[1778268394382,52.14,80014.56,0.2,-0.0005,0.0,0.05402]
[1778268396395,52.14,80024.54,0.2,-0.00049,0.0,0.05291]
[1778268400063,52.14,80024.12,0.2,-0.00049,0.0,0.05296]
[1778268400128,52.14,80024.83,0.2,-0.00049,0.0,0.05288]
[1778268405457,52.14,80023.61,0.2,-0.00049,0.0,0.05301]
[1778268408484,52.14,80023.28,0.2,-0.00049,0.0,0.05305]
[1778268408573,52.14,80022.88,0.2,-0.00049,0.0,0.05309]
[1778268414523,52.14,80025.18,0.2,-0.00049,0.0,0.05284]
[1778268419558,52.14,80028.5,0.2,-0.00049,0.0,0.05248]
[1778268424594,52.14,80033.33,0.2,-0.00048,0.0,0.05195]
[1778268430636,52.14,80037.46,0.2,-0.00048,0.0,0.05151]
[1778268435670,52.14,80036.86,0.2,-0.00048,0.0,0.05157]
[1778268440706,52.14,80034.93,0.2,-0.00048,0.0,0.05178]
[1778268445742,52.14,80035.08,0.2,-0.00048,0.0,0.05177]
[1778268447110,52.14,80035.08,0.2,-0.00048,0.0,0.05177]
[1778268447190,52.14,80035.2,0.2,-0.00048,0.0,0.05175]
[1778268447875,52.14,80035.2,0.2,-0.00048,0.0,0.05175]
[1778268448367,52.14,80034.74,0.2,-0.00048,0.0,0.0518]
[1778268453798,52.14,80035.69,0.2,-0.00047,0.0,0.05129]
[1778268458833,52.14,80035.81,0.2,-0.00047,0.0,0.05128]
[1778268463867,52.14,80028.43,0.2,-0.00048,0.0,0.05207]
[1778268469909,52.14,80027.56,0.2,-0.00048,0.0,0.05217]
[1778268474944,52.14,80027.39,0.2,-0.00048,0.0,0.05219]
[1778268479979,52.14,80027.33,0.2,-0.00048,0.0,0.05219]
[1778268485015,52.14,80028.84,0.2,-0.00048,0.0,0.05203]
[1778268490050,52.14,80029.19,0.2,-0.00048,0.0,0.05199]
[1778268495087,52.14,80027.75,0.2,-0.00048,0.0,0.05215]
[1778268500123,52.14,80029.38,0.2,-0.00048,0.0,0.05197]
[1778268505158,52.14,80029.25,0.2,-0.00048,0.0,0.05199]
[1778268511200,52.14,80027.81,0.2,-0.00048,0.0,0.05173]
[1778268516235,52.14,80028.15,0.2,-0.00048,0.0,0.0517]
[1778268521273,52.14,80026.44,0.2,-0.00048,0.0,0.05188]
[1778268526308,52.14,80022.53,0.2,-0.00049,0.0,0.0523]
[1778268529329,52.14,80011.98,0.2,-0.0005,0.0,0.05346]
[1778268534364,52.14,80006.75,0.2,-0.0005,0.0,0.05405]
[1778268539398,52.14,80008.03,0.2,-0.0005,0.0,0.0539]
[1778268541413,52.14,80016.66,0.2,-0.00049,0.0,0.05295]
[1778268546448,52.14,80016.98,0.2,-0.00049,0.0,0.05291]
[1778268552097,52.14,80013.98,0.2,-0.00049,0.0,0.05324]
[1778268557526,52.14,80012.16,0.2,-0.0005,0.0,0.05344]
[1778268562561,52.14,80012.4,0.2,-0.0005,0.0,0.05342]
[1778268567595,52.14,80011.5,0.2,-0.0005,0.0,0.05352]
[1778268572631,52.14,80011.09,0.2,-0.00049,0.0,0.05314]
[1778268577666,52.14,80010.19,0.2,-0.0005,0.0,0.05324]
[1778268582346,52.14,80009.6,0.2,-0.0005,0.0,0.05331]
[1778268582357,52.14,80009.67,0.2,-0.0005,0.0,0.0533]
[1778268583706,52.14,80009.67,0.2,-0.0005,0.0,0.0533]
[1778268583794,52.14,80009.67,0.2,-0.0005,0.0,0.0533]
[1778268589750,52.14,80010.21,0.2,-0.0005,0.0,0.05324]
[1778268594785,52.14,80013.91,0.2,-0.00049,0.0,0.05283]
[1778268599820,52.14,80017.85,0.2,-0.00049,0.0,0.0524]
[1778268604857,52.14,80018.05,0.2,-0.00049,0.0,0.05238]
[1778268609892,52.14,80018.12,0.2,-0.00049,0.0,0.05237]
[1778268614930,52.14,80019.16,0.2,-0.00049,0.0,0.05226]
[1778268617948,52.14,80010.72,0.2,-0.00049,0.0,0.05318]
[1778268622982,52.14,80017.2,0.2,-0.00049,0.0,0.05247]
[1778268628020,52.14,80022.54,0.2,-0.00048,0.0,0.05189]
[1778268633052,52.14,80024.71,0.2,-0.00048,0.0,0.05125]
[1778268638091,52.14,80033.7,0.2,-0.00047,0.0,0.0503]
[1778268643127,52.14,80039.48,0.2,-0.00046,0.0,0.0497]
[1778268648159,52.14,80039.69,0.2,-0.00046,0.0,0.04967]
[1778268653194,52.14,80043.7,0.2,-0.00046,0.0,0.04926]
[1778268658230,52.14,80044.83,0.2,-0.00045,0.0,0.04914]
[1778268663266,52.14,80047.33,0.2,-0.00045,0.0,0.04889]
[1778268668299,52.14,80047.38,0.2,-0.00045,0.0,0.04888]
[1778268673334,52.14,80046.86,0.2,-0.00045,0.0,0.04893]
[1778268678370,52.14,80046.9,0.2,-0.00045,0.0,0.04893]
[1778268683405,52.14,80047.7,0.2,-0.00045,0.0,0.04885]
[1778268688442,52.14,80048.99,0.2,-0.00045,0.0,0.04872]
[1778268693478,52.14,80049.99,0.2,-0.00045,0.0,0.04823]
[1778268696498,52.14,80060.3,0.2,-0.00044,0.0,0.04719]
[1778268701534,52.14,80067.66,0.2,-0.00043,0.0,0.04647]
[1778268706583,52.14,80070.44,0.2,-0.00043,0.0,0.0462]
[1778268711609,52.14,80082.56,0.2,-0.00041,0.0,0.04503]
[1778268716645,52.14,80073.85,0.2,-0.00042,0.0,0.04587]
[1778268721682,52.14,80074.36,0.2,-0.00042,0.0,0.04582]
[1778268726716,52.14,80074.83,0.2,-0.00042,0.0,0.04577]
[1778268731750,52.14,80072.87,0.2,-0.00042,0.0,0.04596]
[1778268736785,52.14,80070.31,0.2,-0.00043,0.0,0.04621]
[1778268743451,52.14,80070.08,0.2,-0.00043,0.0,0.04623]
[1778268748869,52.14,80071.03,0.2,-0.00042,0.0,0.04614]
[1778268753904,52.14,80069.77,0.2,-0.00042,0.0,0.04589]
[1778268758938,52.14,80070.26,0.2,-0.00042,0.0,0.04584]
[1778268763592,52.14,80057.5,0.2,-0.00043,0.0,0.04709]
[1778268769009,52.14,80054.79,0.2,-0.00044,0.0,0.04736]
[1778268774044,52.14,80056.33,0.2,-0.00044,0.0,0.04721]
[1778268780087,52.14,80056.46,0.2,-0.00044,0.0,0.0472]
[1778268785121,52.14,80056.07,0.2,-0.00044,0.0,0.04723]
[1778268790159,52.14,80056.91,0.2,-0.00044,0.0,0.04715]
[1778268795196,52.14,80055.33,0.2,-0.00044,0.0,0.04731]
[1778268800231,52.14,80056.63,0.2,-0.00044,0.0,0.04718]
[1778268805264,52.14,80058.78,0.2,-0.00043,0.0,0.04697]
[1778268810299,52.14,80058.99,0.2,-0.00043,0.0,0.04695]
[1778268815335,52.14,80059.39,0.2,-0.00043,0.0,0.04653]
[1778268820371,52.14,80059.55,0.2,-0.00043,0.0,0.04651]
[1778268822385,52.14,80046.98,0.2,-0.00044,0.0,0.04776]
[1778268827421,52.14,80042.22,0.2,-0.00045,0.0,0.04824]
[1778268832455,52.14,80039.0,0.2,-0.00045,0.0,0.04857]
[1778268837491,52.14,80038.44,0.2,-0.00045,0.0,0.04863]
[1778268840516,52.14,80050.51,0.2,-0.00044,0.0,0.04741]
[1778268845551,52.14,80054.6,0.2,-0.00043,0.0,0.047]
[1778268846559,52.14,80063.2,0.2,-0.00043,0.0,0.04616]
[1778268848573,52.14,80072.06,0.2,-0.00042,0.0,0.0453]
[1778268853607,52.14,80071.3,0.2,-0.00042,0.0,0.04537]
[1778268858642,52.14,80068.69,0.2,-0.00042,0.0,0.04563]
[1778268863678,52.14,80075.81,0.2,-0.00041,0.0,0.04494]
[1778268868719,52.14,80077.6,0.2,-0.00041,0.0,0.04477]
[1778268873751,52.14,80077.49,0.2,-0.00041,0.0,0.04442]
[1778268878787,52.14,80072.79,0.2,-0.00041,0.0,0.04487]
[1778268884445,52.14,80072.17,0.2,-0.00041,0.0,0.04493]
[1778268889863,52.14,80071.88,0.2,-0.00041,0.0,0.04495]
[1778268894899,52.14,80070.51,0.2,-0.00042,0.0,0.04508]
[1778268899933,52.14,80065.26,0.2,-0.00042,0.0,0.04559]
[1778268904970,52.14,80065.07,0.2,-0.00042,0.0,0.0456]
[1778268910003,52.14,80066.02,0.2,-0.00042,0.0,0.04551]
[1778268915038,52.14,80067.64,0.2,-0.00042,0.0,0.04536]
[1778268919066,52.14,80054.52,0.2,-0.00043,0.0,0.04663]
[1778268921080,52.14,80043.89,0.2,-0.00044,0.0,0.04769]
[1778268926115,52.14,80037.4,0.2,-0.00045,0.0,0.04834]
[1778268931149,52.14,80034.65,0.2,-0.00045,0.0,0.04823]
[1778268936185,52.14,80033.77,0.2,-0.00045,0.0,0.04832]
[1778268941220,52.14,80033.97,0.2,-0.00045,0.0,0.0483]
[1778268946255,52.14,80030.42,0.2,-0.00045,0.0,0.04866]
[1778268952297,52.14,80031.56,0.2,-0.00045,0.0,0.04855]
[1778268957332,52.14,80032.34,0.2,-0.00045,0.0,0.04847]
[1778268962368,52.14,80032.51,0.2,-0.00045,0.0,0.04845]
[1778268967402,52.14,80032.37,0.2,-0.00045,0.0,0.04846]
[1778268972437,52.14,80032.92,0.2,-0.00045,0.0,0.04841]
[1778268977472,52.14,80031.63,0.2,-0.00045,0.0,0.04854]
[1778268982508,52.14,80024.23,0.2,-0.00046,0.0,0.0493]
[1778268986536,52.14,80037.75,0.2,-0.00044,0.0,0.04792]
[1778268991571,52.14,80041.91,0.2,-0.00044,0.0,0.04712]
[1778268996606,52.14,80043.65,0.2,-0.00043,0.0,0.04695]
[1778269003655,52.14,80045.15,0.2,-0.00043,0.0,0.0468]
[1778269008691,52.14,80044.71,0.2,-0.00043,0.0,0.04684]
[1778269013725,52.14,80049.47,0.2,-0.00043,0.0,0.04637]
[1778269018760,52.14,80049.28,0.2,-0.00043,0.0,0.04639]
[1778269023798,52.14,80057.96,0.2,-0.00042,0.0,0.04555]
[1778269025809,52.14,80068.43,0.2,-0.00041,0.0,0.04455]
[1778269030844,52.14,80069.98,0.2,-0.00041,0.0,0.0444]
[1778269035879,52.14,80072.99,0.2,-0.00041,0.0,0.04412]
[1778269039909,52.14,80083.86,0.2,-0.0004,0.0,0.04312]
[1778269044942,52.14,80087.54,0.2,-0.00039,0.0,0.04278]
[1778269049977,52.14,80091.68,0.2,-0.00039,0.0,0.0424]
[1778269055659,52.14,80095.33,0.2,-0.00038,0.0,0.04173]
[1778269061059,52.14,80096.76,0.2,-0.00038,0.0,0.0416]
[1778269066095,52.14,80093.92,0.2,-0.00038,0.0,0.04186]
[1778269071136,52.14,80088.98,0.2,-0.00039,0.0,0.0423]
[1778269076170,52.14,80086.87,0.2,-0.00039,0.0,0.04249]
[1778269081207,52.14,80079.21,0.2,-0.0004,0.0,0.04319]
[1778269086240,52.14,80078.11,0.2,-0.0004,0.0,0.04329]
[1778269091275,52.14,80086.99,0.2,-0.00039,0.0,0.04248]
[1778269096310,52.14,80087.74,0.2,-0.00039,0.0,0.04241]
[1778269101346,52.14,80088.26,0.2,-0.00039,0.0,0.04236]
[1778269107387,52.14,80088.56,0.2,-0.00039,0.0,0.04234]
[1778269112422,52.14,80087.49,0.2,-0.00039,0.0,0.04208]
[1778269118464,52.14,80082.76,0.2,-0.00039,0.0,0.04251]
[1778269124507,52.14,80081.85,0.2,-0.00039,0.0,0.04259]
[1778269129542,52.14,80083.04,0.2,-0.00039,0.0,0.04249]
[1778269134576,52.14,80079.6,0.2,-0.00039,0.0,0.0428]
[1778269139611,52.14,80078.33,0.2,-0.00039,0.0,0.04291]
[1778269144646,52.14,80079.61,0.2,-0.00039,0.0,0.0428]
[1778269149681,52.14,80080.74,0.2,-0.00039,0.0,0.04269]
[1778269154721,52.14,80075.67,0.2,-0.0004,0.0,0.04316]
[1778269159755,52.14,80074.33,0.2,-0.0004,0.0,0.04328]
[1778269164790,52.14,80074.47,0.2,-0.0004,0.0,0.04327]
[1778269165798,52.14,80061.91,0.2,-0.00041,0.0,0.04444]
[1778269167812,52.14,80049.65,0.2,-0.00042,0.0,0.04561]
[1778269173855,52.14,80051.37,0.2,-0.00042,0.0,0.04507]
[1778269178888,52.14,80048.38,0.2,-0.00042,0.0,0.04536]
[1778269183923,52.14,80048.62,0.2,-0.00042,0.0,0.04534]
[1778269188961,52.14,80049.43,0.2,-0.00042,0.0,0.04526]
[1778269193994,52.14,80049.55,0.2,-0.00042,0.0,0.04525]
[1778269199032,52.14,80046.62,0.2,-0.00042,0.0,0.04553]
[1778269204065,52.14,80048.59,0.2,-0.00042,0.0,0.04534]
[1778269209101,52.14,80052.03,0.2,-0.00042,0.0,0.04501]
[1778269214148,52.14,80052.65,0.2,-0.00042,0.0,0.04495]
[1778269215145,52.14,80061.22,0.2,-0.00041,0.0,0.04414]
[1778269216151,52.14,80072.45,0.2,-0.0004,0.0,0.0431]
[1778269221187,52.14,80073.93,0.2,-0.0004,0.0,0.04296]
[1778269224209,52.14,80084.95,0.2,-0.00039,0.0,0.04197]
[1778269225214,52.14,80095.16,0.2,-0.00038,0.0,0.04106]
[1778269230252,52.14,80095.72,0.2,-0.00038,0.0,0.04101]
[1778269233277,52.14,80104.25,0.2,-0.00037,0.0,0.03993]
[1778269238308,52.14,80107.04,0.2,-0.00036,0.0,0.0397]
[1778269243345,52.14,80100.75,0.2,-0.00037,0.0,0.04024]
[1778269248378,52.14,80099.74,0.2,-0.00037,0.0,0.04032]
[1778269250392,52.14,80090.77,0.2,-0.00038,0.0,0.0411]
[1778269255427,52.14,80089.97,0.2,-0.00038,0.0,0.04117]
[1778269260462,52.14,80092.57,0.2,-0.00038,0.0,0.04095]
[1778269265497,52.14,80093.62,0.2,-0.00037,0.0,0.04085]
[1778269270531,52.14,80094.71,0.2,-0.00037,0.0,0.04076]
[1778269275566,52.14,80096.02,0.2,-0.00037,0.0,0.04065]
[1778269280602,52.14,80101.8,0.2,-0.00037,0.0,0.04015]
[1778269282616,52.14,80088.68,0.2,-0.00038,0.0,0.04129]
[1778269287651,52.14,80088.76,0.2,-0.00038,0.0,0.04128]
[1778269292686,52.14,80089.02,0.2,-0.00038,0.0,0.04092]
[1778269297725,52.14,80086.68,0.2,-0.00038,0.0,0.04112]
[1778269302756,52.14,80088.32,0.2,-0.00038,0.0,0.04098]
[1778269307791,52.14,80086.82,0.2,-0.00038,0.0,0.04111]
[1778269312826,52.14,80086.28,0.2,-0.00038,0.0,0.04116]
[1778269317863,52.14,80085.24,0.2,-0.00038,0.0,0.04125]
[1778269322897,52.14,80085.9,0.2,-0.00038,0.0,0.04119]
[1778269327931,52.14,80086.19,0.2,-0.00038,0.0,0.04117]
[1778269332966,52.14,80087.58,0.2,-0.00038,0.0,0.04104]
[1778269338004,52.14,80087.91,0.2,-0.00038,0.0,0.04101]
[1778269343041,52.14,80086.4,0.2,-0.00038,0.0,0.04115]
[1778269347073,52.14,80098.53,0.2,-0.00037,0.0,0.04009]
[1778269352114,52.14,80100.95,0.2,-0.00036,0.0,0.03955]
[1778269356136,52.14,80109.54,0.2,-0.00036,0.0,0.03883]
[1778269361170,52.14,80107.83,0.2,-0.00036,0.0,0.03897]
[1778269366226,52.14,80106.64,0.2,-0.00036,0.0,0.03907]
[1778269371240,52.14,80104.13,0.2,-0.00036,0.0,0.03928]
[1778269376275,52.14,80102.55,0.2,-0.00036,0.0,0.03942]
[1778269381310,52.14,80101.59,0.2,-0.00036,0.0,0.0395]
[1778269385339,52.14,80110.45,0.2,-0.00035,0.0,0.03875]
[1778269390374,52.14,80112.03,0.2,-0.00035,0.0,0.03862]
[1778269395411,52.14,80111.91,0.2,-0.00035,0.0,0.03863]
[1778269400446,52.14,80104.85,0.2,-0.00036,0.0,0.03922]
[1778269405481,52.14,80104.66,0.2,-0.00036,0.0,0.03924]
[1778269408130,52.14,80082.16,0.2,-0.00038,0.0,0.04118]
[1778269413539,52.14,80082.0,0.2,-0.00038,0.0,0.04085]
[1778269418572,52.14,80080.9,0.2,-0.00038,0.0,0.04095]
[1778269423607,52.14,80078.14,0.2,-0.00038,0.0,0.04119]
[1778269428642,52.14,80082.16,0.2,-0.00038,0.0,0.04084]
[1778269433676,52.14,80082.5,0.2,-0.00038,0.0,0.04081]
[1778269438712,52.14,80085.34,0.2,-0.00037,0.0,0.04056]
[1778269443746,52.14,80092.37,0.2,-0.00037,0.0,0.03995]
[1778269448782,52.14,80095.49,0.2,-0.00036,0.0,0.03968]
[1778269453818,52.14,80094.0,0.2,-0.00037,0.0,0.03981]
[1778269458852,52.14,80094.4,0.2,-0.00036,0.0,0.03978]
[1778269463886,52.14,80092.93,0.2,-0.00037,0.0,0.0399]
[1778269468922,52.14,80092.26,0.2,-0.00037,0.0,0.03996]
[1778269475971,52.14,80092.33,0.2,-0.00036,0.0,0.03962]
[1778269481006,52.14,80084.22,0.2,-0.00037,0.0,0.04032]
[1778269486043,52.14,80083.96,0.2,-0.00037,0.0,0.04034]
[1778269491082,52.14,80084.59,0.2,-0.00037,0.0,0.04029]
[1778269496117,52.14,80084.77,0.2,-0.00037,0.0,0.04027]
[1778269501154,52.14,80091.79,0.2,-0.00036,0.0,0.03967]
[1778269506188,52.14,80095.69,0.2,-0.00036,0.0,0.03933]
[1778269512230,52.14,80095.75,0.2,-0.00036,0.0,0.03933]
[1778269517265,52.14,80097.08,0.2,-0.00036,0.0,0.03922]
[1778269523307,52.14,80097.37,0.2,-0.00036,0.0,0.03919]
[1778269528345,52.14,80100.13,0.2,-0.00036,0.0,0.03896]
[1778269533379,52.14,80096.93,0.2,-0.00036,0.0,0.0389]
[1778269538414,52.14,80100.11,0.2,-0.00035,0.0,0.03863]
[1778269543448,52.14,80096.76,0.2,-0.00036,0.0,0.03892]
[1778269548484,52.14,80088.27,0.2,-0.00036,0.0,0.03963]
[1778269553519,52.14,80087.67,0.2,-0.00036,0.0,0.03968]
[1778269559183,52.14,80088.15,0.2,-0.00036,0.0,0.03964]
[1778269564595,52.14,80090.75,0.2,-0.00036,0.0,0.03942]
[1778269569631,52.14,80090.07,0.2,-0.00036,0.0,0.03948]
[1778269574670,52.14,80089.12,0.2,-0.00036,0.0,0.03956]
[1778269579707,52.14,80087.43,0.2,-0.00036,0.0,0.03971]
[1778269584742,52.14,80088.9,0.2,-0.00036,0.0,0.03958]
[1778269589777,52.14,80088.81,0.2,-0.00036,0.0,0.03959]
[1778269595818,52.14,80087.74,0.2,-0.00036,0.0,0.03935]
[1778269600853,52.14,80099.16,0.2,-0.00035,0.0,0.03839]
[1778269605889,52.14,80103.2,0.2,-0.00035,0.0,0.03805]
[1778269610923,52.14,80103.2,0.2,-0.00035,0.0,0.03805]
[1778269615959,52.14,80101.8,0.2,-0.00035,0.0,0.03817]
[1778269619989,52.14,80087.72,0.2,-0.00036,0.0,0.03935]
[1778269625026,52.14,80083.03,0.2,-0.00037,0.0,0.03975]
[1778269630057,52.14,80083.41,0.2,-0.00037,0.0,0.03971]
[1778269633078,52.14,80096.8,0.2,-0.00035,0.0,0.03858]
[1778269638117,52.14,80102.05,0.2,-0.00035,0.0,0.03815]
[1778269643150,52.14,80101.78,0.2,-0.00035,0.0,0.03817]
[1778269648184,52.14,80100.4,0.2,-0.00035,0.0,0.03829]
[1778269653219,52.14,80099.27,0.2,-0.00035,0.0,0.03806]
[1778269659261,52.14,80099.14,0.2,-0.00035,0.0,0.03807]
[1778269664296,52.14,80098.52,0.2,-0.00035,0.0,0.03812]
[1778269670008,52.14,80098.26,0.2,-0.00035,0.0,0.03814]
[1778269676381,52.14,80096.78,0.2,-0.00035,0.0,0.03826]
[1778269681416,52.14,80102.04,0.2,-0.00035,0.0,0.03783]
[1778269686453,52.14,80104.42,0.2,-0.00034,0.0,0.03763]
[1778269693501,52.14,80105.52,0.2,-0.00034,0.0,0.03754]
[1778269700551,52.14,80107.39,0.2,-0.00034,0.0,0.03739]
[1778269705586,52.14,80108.38,0.2,-0.00034,0.0,0.03731]
[1778269710621,52.14,80109.25,0.2,-0.00034,0.0,0.03724]
[1778269716663,52.14,80108.89,0.2,-0.00034,0.0,0.03695]
[1778269722705,52.14,80107.61,0.2,-0.00034,0.0,0.03706]
[1778269727740,52.14,80107.3,0.2,-0.00034,0.0,0.03708]
[1778269732775,52.14,80097.26,0.2,-0.00035,0.0,0.0379]
[1778269737810,52.14,80099.37,0.2,-0.00035,0.0,0.03772]
[1778269742845,52.14,80102.71,0.2,-0.00034,0.0,0.03745]
[1778269747879,52.14,80105.11,0.2,-0.00034,0.0,0.03726]
[1778269752915,52.14,80106.74,0.2,-0.00034,0.0,0.03713]
[1778269757950,52.14,80115.15,0.2,-0.00033,0.0,0.03646]
[1778269762985,52.14,80112.8,0.2,-0.00034,0.0,0.03664]
[1778269768020,52.14,80112.79,0.2,-0.00034,0.0,0.03664]
[1778269773055,52.14,80112.25,0.2,-0.00033,0.0,0.03637]
[1778269778091,52.14,80112.15,0.2,-0.00033,0.0,0.03638]
[1778269783124,52.14,80107.53,0.2,-0.00034,0.0,0.03675]
[1778269788160,52.14,80107.64,0.2,-0.00034,0.0,0.03674]
[1778269795209,52.14,80108.05,0.2,-0.00034,0.0,0.03671]
[1778269800244,52.14,80105.75,0.2,-0.00034,0.0,0.03689]
[1778269805278,52.14,80114.43,0.2,-0.00033,0.0,0.0362]
[1778269810315,52.14,80114.01,0.2,-0.00033,0.0,0.03623]
[1778269815350,52.14,80110.06,0.2,-0.00033,0.0,0.03655]
[1778269820391,52.14,80109.99,0.2,-0.00033,0.0,0.03655]
[1778269825422,52.14,80107.36,0.2,-0.00034,0.0,0.03676]
[1778269830457,52.14,80109.21,0.2,-0.00034,0.0,0.03661]
[1778269835492,52.14,80108.74,0.2,-0.00033,0.0,0.03634]
[1778269840531,52.14,80108.12,0.2,-0.00033,0.0,0.03639]
[1778269845568,52.14,80110.35,0.2,-0.00033,0.0,0.03621]
[1778269850602,52.14,80111.07,0.2,-0.00033,0.0,0.03615]
[1778269855638,52.14,80110.86,0.2,-0.00033,0.0,0.03617]
[1778269860673,52.14,80111.11,0.2,-0.00033,0.0,0.03615]
[1778269870744,52.14,80110.92,0.2,-0.00033,0.0,0.03617]
[1778269875779,52.14,80110.78,0.2,-0.00033,0.0,0.03618]
[1778269880813,52.14,80110.42,0.2,-0.00033,0.0,0.03621]
[1778269885848,52.14,80108.97,0.2,-0.00033,0.0,0.03632]
[1778269890883,52.14,80108.26,0.2,-0.00033,0.0,0.03638]
[1778269895918,52.14,80109.19,0.2,-0.00033,0.0,0.03599]
[1778269901692,52.14,80109.33,0.2,-0.00033,0.0,0.03598]
[1778269908006,52.14,80109.69,0.2,-0.00033,0.0,0.03595]
[1778269914047,52.14,80109.81,0.2,-0.00033,0.0,0.03594]
[1778269917067,52.14,80121.11,0.2,-0.00032,0.0,0.03507]
[1778269922107,52.14,80121.15,0.2,-0.00032,0.0,0.03507]
[1778269927138,52.14,80120.35,0.2,-0.00032,0.0,0.03513]
[1778269932173,52.14,80120.16,0.2,-0.00032,0.0,0.03514]
[1778269937208,52.14,80119.26,0.2,-0.00032,0.0,0.03521]
[1778269942243,52.14,80120.7,0.2,-0.00032,0.0,0.0351]
[1778269948285,52.14,80121.25,0.2,-0.00032,0.0,0.03506]
[1778269954327,52.14,80121.25,0.2,-0.00032,0.0,0.03476]
[1778269959362,52.14,80117.87,0.2,-0.00032,0.0,0.03501]
[1778269962384,52.14,80130.99,0.2,-0.00031,0.0,0.03402]
[1778269967418,52.14,80127.84,0.2,-0.00031,0.0,0.03426]
[1778269972453,52.14,80126.82,0.2,-0.00031,0.0,0.03433]
[1778269976480,52.14,80116.86,0.2,-0.00032,0.0,0.03509]
[1778269981516,52.14,80113.93,0.2,-0.00032,0.0,0.03532]
[1778269986551,52.14,80115.07,0.2,-0.00032,0.0,0.03523]
[1778269991588,52.14,80113.49,0.2,-0.00032,0.0,0.03535]
[1778269996622,52.14,80108.54,0.2,-0.00033,0.0,0.03573]
[1778270001657,52.14,80105.9,0.2,-0.00033,0.0,0.03594]
[1778270007700,52.14,80106.39,0.2,-0.00033,0.0,0.0359]
[1778270013743,52.14,80106.05,0.2,-0.00033,0.0,0.03562]
[1778270018776,52.14,80105.74,0.2,-0.00033,0.0,0.03564]
[1778270024819,52.14,80105.98,0.2,-0.00033,0.0,0.03563]
[1778270029854,52.14,80106.0,0.2,-0.00033,0.0,0.03562]
[1778270034889,52.14,80106.41,0.2,-0.00033,0.0,0.03559]
[1778270039926,52.14,80111.59,0.2,-0.00032,0.0,0.03519]
[1778270044959,52.14,80117.31,0.2,-0.00032,0.0,0.03475]
[1778270049994,52.14,80116.23,0.2,-0.00032,0.0,0.03484]
[1778270055034,52.14,80115.65,0.2,-0.00032,0.0,0.03488]
[1778270060069,52.14,80115.55,0.2,-0.00032,0.0,0.03489]
[1778270065105,52.14,80114.41,0.2,-0.00032,0.0,0.03497]
[1778270071148,52.14,80114.41,0.2,-0.00032,0.0,0.03467]
[1778270076183,52.14,80114.16,0.2,-0.00032,0.0,0.03469]
[1778270081218,52.14,80113.57,0.2,-0.00032,0.0,0.03474]
[1778270086253,52.14,80113.19,0.2,-0.00032,0.0,0.03477]
[1778270091288,52.14,80112.97,0.2,-0.00032,0.0,0.03478]
[1778270096324,52.14,80114.28,0.2,-0.00032,0.0,0.03468]
[1778270101362,52.14,80113.76,0.2,-0.00032,0.0,0.03472]
[1778270106394,52.14,80108.93,0.2,-0.00032,0.0,0.03509]
[1778270111429,52.14,80107.36,0.2,-0.00032,0.0,0.03521]
[1778270116465,52.14,80110.2,0.2,-0.00032,0.0,0.03499]
[1778270121498,52.14,80110.28,0.2,-0.00032,0.0,0.03499]
[1778270126534,52.14,80108.35,0.2,-0.00032,0.0,0.03514]
[1778270131569,52.14,80103.56,0.2,-0.00032,0.0,0.0352]
[1778270133583,52.14,80093.73,0.2,-0.00033,0.0,0.03596]
[1778270135597,52.14,80083.67,0.2,-0.00034,0.0,0.03676]
[1778270141639,52.14,80084.92,0.2,-0.00034,0.0,0.03666]
[1778270146674,52.14,80076.83,0.2,-0.00034,0.0,0.03731]
[1778270151712,52.14,80070.97,0.2,-0.00035,0.0,0.03779]
[1778270156744,52.14,80074.22,0.2,-0.00035,0.0,0.03753]
[1778270161778,52.14,80073.62,0.2,-0.00035,0.0,0.03758]
[1778270166813,52.14,80070.02,0.2,-0.00035,0.0,0.03787]
[1778270171853,52.14,80068.35,0.2,-0.00035,0.0,0.03801]
[1778270174878,52.14,80058.73,0.2,-0.00036,0.0,0.03881]
[1778270179910,52.14,80058.76,0.2,-0.00036,0.0,0.03881]
[1778270184949,52.14,80059.36,0.2,-0.00036,0.0,0.03876]
[1778270189980,52.14,80057.24,0.2,-0.00036,0.0,0.03894]
[1778270195016,52.14,80057.76,0.2,-0.00036,0.0,0.03856]
[1778270200050,52.14,80050.62,0.2,-0.00036,0.0,0.03917]
[1778270205086,52.14,80053.16,0.2,-0.00036,0.0,0.03895]
[1778270210121,52.14,80054.32,0.2,-0.00036,0.0,0.03885]
[1778270215155,52.14,80054.17,0.2,-0.00036,0.0,0.03886]
[1778270220191,52.14,80055.3,0.2,-0.00036,0.0,0.03877]
[1778270225226,52.14,80062.2,0.2,-0.00035,0.0,0.03819]
[1778270230261,52.14,80061.7,0.2,-0.00035,0.0,0.03823]
[1778270235297,52.14,80062.49,0.2,-0.00035,0.0,0.03817]
[1778270240331,52.14,80062.55,0.2,-0.00035,0.0,0.03816]
[1778270242345,52.14,80071.07,0.2,-0.00035,0.0,0.03746]
[1778270247394,52.14,80083.89,0.2,-0.00034,0.0,0.03643]
[1778270248397,52.14,80093.19,0.2,-0.00033,0.0,0.0357]
[1778270254236,52.14,80091.81,0.2,-0.00033,0.0,0.03549]
[1778270260482,52.14,80097.75,0.2,-0.00032,0.0,0.03503]
[1778270265517,52.14,80098.56,0.2,-0.00032,0.0,0.03497]
[1778270270552,52.14,80099.17,0.2,-0.00032,0.0,0.03493]
[1778270275587,52.14,80099.97,0.2,-0.00032,0.0,0.03486]
[1778270280622,52.14,80097.79,0.2,-0.00032,0.0,0.03503]
[1778270285656,52.14,80104.88,0.2,-0.00032,0.0,0.03449]
[1778270290695,52.14,80111.13,0.2,-0.00031,0.0,0.03402]
[1778270295729,52.14,80110.99,0.2,-0.00031,0.0,0.03403]
[1778270300764,52.14,80110.4,0.2,-0.00031,0.0,0.03408]
[1778270306806,52.14,80111.98,0.2,-0.00031,0.0,0.03396]
[1778270311842,52.14,80111.76,0.2,-0.00031,0.0,0.03368]
[1778270316880,52.14,80112.04,0.2,-0.00031,0.0,0.03366]
[1778270321914,52.14,80112.75,0.2,-0.00031,0.0,0.0336]
[1778270326951,52.14,80114.61,0.2,-0.00031,0.0,0.03347]
[1778270331985,52.14,80119.8,0.2,-0.0003,0.0,0.03309]
[1778270337024,52.14,80115.35,0.2,-0.00031,0.0,0.03341]
[1778270342060,52.14,80109.2,0.2,-0.00031,0.0,0.03387]
[1778270347095,52.14,80114.66,0.2,-0.00031,0.0,0.03346]
[1778270352129,52.14,80115.27,0.2,-0.00031,0.0,0.03342]
[1778270355172,52.14,80105.61,0.2,-0.00031,0.0,0.03414]
[1778270360197,52.14,80100.55,0.2,-0.00032,0.0,0.03452]
[1778270365222,52.14,80099.17,0.2,-0.00032,0.0,0.03462]
[1778270370268,52.14,80095.49,0.2,-0.00032,0.0,0.0349]
[1778270375301,52.14,80090.69,0.2,-0.00032,0.0,0.03497]
[1778270380343,52.14,80089.19,0.2,-0.00032,0.0,0.03508]
[1778270381346,52.14,80105.36,0.2,-0.00031,0.0,0.03386]
[1778270382351,52.14,80132.05,0.2,-0.00029,0.0,0.03192]
[1778270384366,52.14,80143.99,0.2,-0.00028,0.0,0.03109]
[1778270387388,52.14,80153.69,0.2,-0.00028,0.0,0.03043]
[1778270392423,52.14,80157.84,0.2,-0.00027,0.0,0.03015]
[1778270395228,52.14,80148.34,0.2,-0.00028,0.0,0.03079]
[1778270397456,52.14,80157.98,0.2,-0.00027,0.0,0.03014]
[1778270402494,52.14,80163.92,0.2,-0.00027,0.0,0.02974]
[1778270407527,52.14,80167.64,0.2,-0.00027,0.0,0.0295]
[1778270412565,52.14,80161.32,0.2,-0.00027,0.0,0.02991]
[1778270417598,52.14,80163.9,0.2,-0.00027,0.0,0.02974]
[1778270422637,52.14,80160.85,0.2,-0.00027,0.0,0.02995]
[1778270427670,52.14,80159.58,0.2,-0.00027,0.0,0.03003]
[1778270432707,52.14,80151.67,0.2,-0.00028,0.0,0.03029]
[1778270437743,52.14,80150.09,0.2,-0.00028,0.0,0.0304]
[1778270442777,52.14,80151.5,0.2,-0.00028,0.0,0.0303]
[1778270447812,52.14,80152.79,0.2,-0.00027,0.0,0.03021]
[1778270452847,52.14,80149.71,0.2,-0.00028,0.0,0.03042]
[1778270454861,52.14,80139.61,0.2,-0.00028,0.0,0.03111]
[1778270459899,52.14,80144.85,0.2,-0.00028,0.0,0.03075]
[1778270464931,52.14,80143.64,0.2,-0.00028,0.0,0.03084]
[1778270469966,52.14,80143.19,0.2,-0.00028,0.0,0.03087]
[1778270475003,52.14,80142.62,0.2,-0.00028,0.0,0.03091]
[1778270480041,52.14,80143.67,0.2,-0.00028,0.0,0.03083]
[1778270485073,52.14,80147.59,0.2,-0.00028,0.0,0.03057]
[1778270490107,52.14,80157.34,0.2,-0.00027,0.0,0.02991]
[1778270495145,52.14,80155.35,0.2,-0.00027,0.0,0.02978]
[1778270500177,52.14,80155.25,0.2,-0.00027,0.0,0.02978]
[1778270505212,52.14,80155.96,0.2,-0.00027,0.0,0.02973]
[1778270510249,52.14,80157.37,0.2,-0.00027,0.0,0.02964]
[1778270515283,52.14,80159.68,0.2,-0.00027,0.0,0.02949]
[1778270520319,52.14,80168.58,0.2,-0.00026,0.0,0.02891]
[1778270525353,52.14,80168.14,0.2,-0.00026,0.0,0.02894]
[1778270530389,52.14,80168.66,0.2,-0.00026,0.0,0.0289]
[1778270535425,52.14,80169.03,0.2,-0.00026,0.0,0.02888]
[1778270540459,52.14,80169.84,0.2,-0.00026,0.0,0.02883]
[1778270545502,52.14,80180.32,0.2,-0.00025,0.0,0.02816]
[1778270551540,52.14,80181.54,0.2,-0.00025,0.0,0.02783]
[1778270553555,52.14,80171.75,0.2,-0.00026,0.0,0.02845]
[1778270558590,52.14,80172.79,0.2,-0.00026,0.0,0.02838]
[1778270563627,52.14,80172.71,0.2,-0.00026,0.0,0.02839]
[1778270570675,52.14,80170.79,0.2,-0.00026,0.0,0.02851]
[1778270576507,52.14,80171.98,0.2,-0.00026,0.0,0.02843]
[1778270581753,52.14,80172.43,0.2,-0.00026,0.0,0.0284]
[1778270586788,52.14,80175.87,0.2,-0.00026,0.0,0.02819]
[1778270591825,52.14,80175.87,0.2,-0.00026,0.0,0.02819]
[1778270596858,52.14,80175.53,0.2,-0.00026,0.0,0.02821]
[1778270601893,52.14,80173.77,0.2,-0.00026,0.0,0.02832]
[1778270606928,52.14,80173.65,0.2,-0.00026,0.0,0.02833]
[1778270611963,52.14,80173.93,0.2,-0.00025,0.0,0.02805]
[1778270616997,52.14,80159.8,0.2,-0.00026,0.0,0.02895]
[1778270622032,52.14,80158.97,0.2,-0.00026,0.0,0.02901]
[1778270628075,52.14,80158.37,0.2,-0.00026,0.0,0.02905]
[1778270632103,52.14,80150.01,0.2,-0.00027,0.0,0.02959]
[1778270636131,52.14,80160.76,0.2,-0.00026,0.0,0.02889]
[1778270643180,52.14,80164.98,0.2,-0.00026,0.0,0.02862]
[1778270649222,52.14,80164.48,0.2,-0.00026,0.0,0.02865]
[1778270654258,52.14,80159.41,0.2,-0.00026,0.0,0.02898]
[1778270659296,52.14,80158.39,0.2,-0.00026,0.0,0.02905]
[1778270665334,52.14,80159.07,0.2,-0.00026,0.0,0.029]
[1778270671375,52.14,80159.58,0.2,-0.00026,0.0,0.02871]
[1778270676411,52.14,80160.91,0.2,-0.00026,0.0,0.02862]
[1778270681447,52.14,80165.59,0.2,-0.00026,0.0,0.02832]
[1778270686485,52.14,80162.0,0.2,-0.00026,0.0,0.02855]
[1778270692523,52.14,80162.11,0.2,-0.00026,0.0,0.02855]
[1778270697558,52.14,80162.95,0.2,-0.00026,0.0,0.02849]
[1778270702593,52.14,80162.52,0.2,-0.00026,0.0,0.02852]
[1778270707629,52.14,80162.26,0.2,-0.00026,0.0,0.02854]
[1778270712664,52.14,80162.84,0.2,-0.00026,0.0,0.0285]
[1778270718707,52.14,80161.82,0.2,-0.00026,0.0,0.02856]
[1778270723741,52.14,80161.13,0.2,-0.00026,0.0,0.02861]
[1778270728777,52.14,80161.44,0.2,-0.00026,0.0,0.02859]
[1778270733857,52.14,80157.07,0.2,-0.00026,0.0,0.02861]
[1778270738898,52.14,80155.57,0.2,-0.00026,0.0,0.0287]
[1778270743932,52.14,80157.08,0.2,-0.00026,0.0,0.02861]
[1778270748968,52.14,80157.85,0.2,-0.00026,0.0,0.02856]
[1778270754004,52.14,80159.92,0.2,-0.00026,0.0,0.02843]
[1778270759039,52.14,80160.32,0.2,-0.00026,0.0,0.0284]
[1778270764073,52.14,80161.27,0.2,-0.00026,0.0,0.02834]
[1778270771123,52.14,80160.09,0.2,-0.00026,0.0,0.02842]
[1778270776158,52.14,80168.93,0.2,-0.00025,0.0,0.02786]
[1778270781193,52.14,80169.44,0.2,-0.00025,0.0,0.02783]
[1778270787999,52.14,80169.9,0.2,-0.00025,0.0,0.0278]
[1778270793277,52.14,80168.47,0.2,-0.00025,0.0,0.02763]
[1778270798312,52.14,80169.27,0.2,-0.00025,0.0,0.02758]
[1778270803346,52.14,80169.38,0.2,-0.00025,0.0,0.02758]
[1778270808382,52.14,80169.03,0.2,-0.00025,0.0,0.0276]
[1778270815432,52.14,80169.13,0.2,-0.00025,0.0,0.02759]
[1778270820467,52.14,80169.72,0.2,-0.00025,0.0,0.02755]
[1778270826510,52.14,80167.93,0.2,-0.00025,0.0,0.02767]
[1778270831544,52.14,80168.55,0.2,-0.00025,0.0,0.02763]
[1778270836581,52.14,80167.83,0.2,-0.00025,0.0,0.02767]
[1778270841614,52.14,80166.77,0.2,-0.00025,0.0,0.02774]
[1778270846649,52.14,80157.42,0.2,-0.00026,0.0,0.02833]
[1778270851684,52.14,80151.85,0.2,-0.00026,0.0,0.02842]
[1778270856720,52.14,80151.4,0.2,-0.00026,0.0,0.02845]
[1778270861754,52.14,80152.15,0.2,-0.00026,0.0,0.0284]
[1778270866788,52.14,80151.88,0.2,-0.00026,0.0,0.02842]
[1778270871824,52.14,80152.02,0.2,-0.00026,0.0,0.02841]
[1778270876859,52.14,80154.18,0.2,-0.00026,0.0,0.02827]
[1778270881894,52.14,80153.16,0.2,-0.00026,0.0,0.02834]
[1778270886928,52.14,80153.62,0.2,-0.00026,0.0,0.02831]
[1778270894985,52.14,80153.07,0.2,-0.00026,0.0,0.02834]
[1778270900020,52.14,80151.91,0.2,-0.00026,0.0,0.02842]
[1778270906062,52.14,80151.79,0.2,-0.00026,0.0,0.02843]
[1778270911097,52.14,80150.91,0.2,-0.00026,0.0,0.02822]
[1778270913111,52.14,80163.97,0.2,-0.00025,0.0,0.02741]
[1778270918916,52.14,80165.12,0.2,-0.00025,0.0,0.02734]
[1778270924188,52.14,80167.67,0.2,-0.00025,0.0,0.02718]
[1778270929224,52.14,80168.27,0.2,-0.00025,0.0,0.02714]
[1778270934260,52.14,80170.07,0.2,-0.00025,0.0,0.02703]
[1778270939296,52.14,80174.33,0.2,-0.00024,0.0,0.02677]
[1778270944332,52.14,80176.65,0.2,-0.00024,0.0,0.02663]
[1778270949367,52.14,80176.46,0.2,-0.00024,0.0,0.02665]
[1778270954407,52.14,80176.11,0.2,-0.00024,0.0,0.02667]
[1778270959437,52.14,80176.58,0.2,-0.00024,0.0,0.02664]
[1778270964472,52.14,80175.83,0.2,-0.00024,0.0,0.02668]
[1778270969507,52.14,80175.51,0.2,-0.00024,0.0,0.0267]
[1778270974543,52.14,80172.19,0.2,-0.00024,0.0,0.02666]
[1778270979578,52.14,80173.31,0.2,-0.00024,0.0,0.02659]
[1778270984616,52.14,80172.94,0.2,-0.00024,0.0,0.02661]
[1778270989650,52.14,80174.01,0.2,-0.00024,0.0,0.02655]
[1778270993678,52.14,80162.46,0.2,-0.00025,0.0,0.02725]
[1778270999720,52.14,80162.96,0.2,-0.00025,0.0,0.02722]
[1778271004759,52.14,80178.54,0.2,-0.00024,0.0,0.02628]
[1778271009790,52.14,80179.59,0.2,-0.00024,0.0,0.02621]
[1778271016843,52.14,80179.63,0.2,-0.00024,0.0,0.02621]
[1778271019863,52.14,80187.94,0.2,-0.00023,0.0,0.02572]
[1778271024899,52.14,80193.33,0.2,-0.00023,0.0,0.02541]
[1778271030940,52.14,80197.96,0.2,-0.00023,0.0,0.02515]
[1778271035975,52.14,80200.28,0.2,-0.00022,0.0,0.02478]
[1778271041021,52.14,80196.12,0.2,-0.00023,0.0,0.02502]
[1778271046058,52.14,80199.12,0.2,-0.00022,0.0,0.02485]
[1778271051093,52.14,80199.94,0.2,-0.00022,0.0,0.0248]
[1778271056129,52.14,80199.85,0.2,-0.00022,0.0,0.02481]
[1778271062171,52.14,80198.04,0.2,-0.00022,0.0,0.02491]
[1778271069967,52.14,80195.79,0.2,-0.00023,0.0,0.02504]
[1778271075261,52.14,80195.85,0.2,-0.00023,0.0,0.02503]
[1778271080297,52.14,80196.83,0.2,-0.00023,0.0,0.02498]
[1778271085332,52.14,80198.06,0.2,-0.00022,0.0,0.02491]
[1778271090367,52.14,80199.59,0.2,-0.00022,0.0,0.02482]
[1778271095402,52.14,80200.45,0.2,-0.00022,0.0,0.02454]
[1778271100439,52.14,80198.34,0.2,-0.00022,0.0,0.02466]
[1778271105492,52.14,80193.97,0.2,-0.00023,0.0,0.02491]
[1778271110520,52.14,80194.14,0.2,-0.00022,0.0,0.0249]
[1778271117569,52.14,80193.9,0.2,-0.00023,0.0,0.02491]
[1778271123611,52.14,80194.02,0.2,-0.00023,0.0,0.0249]
[1778271128647,52.14,80193.32,0.2,-0.00023,0.0,0.02494]
[1778271133682,52.14,80199.25,0.2,-0.00022,0.0,0.02461]
[1778271138716,52.14,80199.58,0.2,-0.00022,0.0,0.02459]
[1778271143752,52.14,80205.47,0.2,-0.00022,0.0,0.02426]
[1778271150534,52.14,80210.57,0.2,-0.00022,0.0,0.02398]
[1778271155835,52.14,80215.81,0.2,-0.00021,0.0,0.02347]
[1778271160870,52.14,80216.18,0.2,-0.00021,0.0,0.02345]
[1778271164900,52.14,80205.21,0.2,-0.00022,0.0,0.02405]
[1778271169933,52.14,80201.49,0.2,-0.00022,0.0,0.02425]
[1778271180008,52.14,80202.64,0.2,-0.00022,0.0,0.02419]
[1778271183023,52.14,80211.55,0.2,-0.00021,0.0,0.0237]
[1778271188060,52.14,80209.79,0.2,-0.00021,0.0,0.0238]
[1778271193095,52.14,80211.9,0.2,-0.00021,0.0,0.02368]
[1778271198130,52.14,80212.4,0.2,-0.00021,0.0,0.02366]
[1778271203165,52.14,80212.58,0.2,-0.00021,0.0,0.02365]
[1778271208201,52.14,80212.99,0.2,-0.00021,0.0,0.02363]
[1778271213235,52.14,80213.2,0.2,-0.00021,0.0,0.02339]
[1778271219277,52.14,80213.65,0.2,-0.00021,0.0,0.02337]
[1778271224311,52.14,80214.33,0.2,-0.00021,0.0,0.02333]
[1778271231111,52.14,80214.97,0.2,-0.00021,0.0,0.0233]
[1778271236396,52.14,80213.17,0.2,-0.00021,0.0,0.02339]
[1778271241432,52.14,80212.06,0.2,-0.00021,0.0,0.02345]
[1778271246468,52.14,80211.62,0.2,-0.00021,0.0,0.02348]
[1778271251502,52.14,80210.49,0.2,-0.00021,0.0,0.02354]
[1778271256537,52.14,80210.74,0.2,-0.00021,0.0,0.02352]
[1778271261571,52.14,80209.96,0.2,-0.00021,0.0,0.02357]
[1778271266607,52.14,80210.56,0.2,-0.00021,0.0,0.02353]
[1778271271642,52.14,80210.58,0.2,-0.00021,0.0,0.02331]
[1778271276681,52.14,80212.01,0.2,-0.00021,0.0,0.02323]
[1778271281713,52.14,80213.36,0.2,-0.00021,0.0,0.02316]
[1778271287758,52.14,80212.75,0.2,-0.00021,0.0,0.0232]
[1778271292792,52.14,80212.39,0.2,-0.00021,0.0,0.02321]
[1778271297827,52.14,80212.29,0.2,-0.00021,0.0,0.02322]
[1778271303869,52.14,80211.93,0.2,-0.00021,0.0,0.02324]
[1778271308904,52.14,80210.98,0.2,-0.00021,0.0,0.02329]
[1778271313940,52.14,80211.11,0.2,-0.00021,0.0,0.02328]
[1778271319981,52.14,80212.17,0.2,-0.00021,0.0,0.02323]
[1778271325020,52.14,80210.67,0.2,-0.00021,0.0,0.02331]
[1778271330051,52.14,80209.29,0.2,-0.00021,0.0,0.02338]
[1778271336093,52.14,80209.35,0.2,-0.00021,0.0,0.02316]
[1778271341934,52.14,80209.67,0.2,-0.00021,0.0,0.02314]
[1778271348177,52.14,80209.6,0.2,-0.00021,0.0,0.02314]
[1778271353212,52.14,80206.85,0.2,-0.00021,0.0,0.02329]
[1778271359254,52.14,80211.19,0.2,-0.00021,0.0,0.02306]
[1778271364289,52.14,80212.22,0.2,-0.00021,0.0,0.023]
[1778271370332,52.14,80212.79,0.2,-0.00021,0.0,0.02297]
[1778271375367,52.14,80212.87,0.2,-0.00021,0.0,0.02297]
[1778271380402,52.14,80220.25,0.2,-0.0002,0.0,0.02258]
[1778271385440,52.14,80220.67,0.2,-0.0002,0.0,0.02256]
[1778271390475,52.14,80227.47,0.2,-0.0002,0.0,0.02221]
[1778271391482,52.14,80233.57,0.2,-0.00019,0.0,0.02169]
[1778271396522,52.14,80237.6,0.2,-0.00019,0.0,0.02149]
[1778271402357,52.14,80241.12,0.2,-0.00019,0.0,0.02132]
[1778271407599,52.14,80242.56,0.2,-0.00019,0.0,0.02125]
[1778271415655,52.14,80244.83,0.2,-0.00019,0.0,0.02114]
[1778271422497,52.14,80246.62,0.2,-0.00019,0.0,0.02105]
[1778271427739,52.14,80247.2,0.2,-0.00019,0.0,0.02102]
[1778271432774,52.14,80247.09,0.2,-0.00019,0.0,0.02103]
[1778271437809,52.14,80242.32,0.2,-0.00019,0.0,0.02126]
[1778271442843,52.14,80240.41,0.2,-0.00019,0.0,0.02135]
[1778271446872,52.14,80229.17,0.2,-0.0002,0.0,0.02191]
[1778271448886,52.14,80220.18,0.2,-0.0002,0.0,0.02237]
[1778271452914,52.14,80207.57,0.2,-0.00021,0.0,0.02281]
[1778271455935,52.14,80198.89,0.2,-0.00021,0.0,0.02327]
[1778271460971,52.14,80197.5,0.2,-0.00021,0.0,0.02335]
[1778271466007,52.14,80194.85,0.2,-0.00021,0.0,0.02349]
[1778271471042,52.14,80192.8,0.2,-0.00021,0.0,0.0236]
[1778271475071,52.14,80184.29,0.2,-0.00022,0.0,0.02406]
[1778271481127,52.14,80183.79,0.2,-0.00022,0.0,0.02409]
[1778271486163,52.14,80183.47,0.2,-0.00022,0.0,0.02411]
[1778271491198,52.14,80182.58,0.2,-0.00022,0.0,0.02416]
[1778271496233,52.14,80183.7,0.2,-0.00022,0.0,0.0241]
[1778271501269,52.14,80187.64,0.2,-0.00022,0.0,0.02388]
[1778271506304,52.14,80186.2,0.2,-0.00022,0.0,0.02396]
[1778271511339,52.14,80185.47,0.2,-0.00022,0.0,0.02377]
[1778271516374,52.14,80181.41,0.2,-0.00022,0.0,0.02399]
[1778271521409,52.14,80181.93,0.2,-0.00022,0.0,0.02397]
[1778271526444,52.14,80182.76,0.2,-0.00022,0.0,0.02392]
[1778271531478,52.14,80185.48,0.2,-0.00022,0.0,0.02377]
[1778271537521,52.14,80186.69,0.2,-0.00021,0.0,0.02371]
[1778271542556,52.14,80186.92,0.2,-0.00021,0.0,0.02369]
[1778271547591,52.14,80187.04,0.2,-0.00021,0.0,0.02369]
[1778271552626,52.14,80184.1,0.2,-0.00022,0.0,0.02385]
[1778271557661,52.14,80184.26,0.2,-0.00022,0.0,0.02384]
[1778271562698,52.14,80185.96,0.2,-0.00022,0.0,0.02374]
[1778271567732,52.14,80185.34,0.2,-0.00022,0.0,0.02378]
[1778271573603,52.14,80184.56,0.2,-0.00021,0.0,0.0236]
[1778271578809,52.14,80185.17,0.2,-0.00021,0.0,0.02356]
[1778271583844,52.14,80186.37,0.2,-0.00021,0.0,0.0235]
[1778271588880,52.14,80186.25,0.2,-0.00021,0.0,0.0235]
[1778271593914,52.14,80185.89,0.2,-0.00021,0.0,0.02352]
[1778271599957,52.14,80185.23,0.2,-0.00021,0.0,0.02356]
[1778271602978,52.14,80176.78,0.2,-0.00022,0.0,0.02402]
[1778271608016,52.14,80192.34,0.2,-0.00021,0.0,0.02318]
[1778271614059,52.14,80195.29,0.2,-0.00021,0.0,0.02302]
[1778271619092,52.14,80195.64,0.2,-0.00021,0.0,0.023]
[1778271624128,52.14,80184.37,0.2,-0.00021,0.0,0.02361]
[1778271629166,52.14,80173.95,0.2,-0.00022,0.0,0.02418]
[1778271632189,52.14,80181.17,0.2,-0.00021,0.0,0.02355]
[1778271637223,52.14,80179.63,0.2,-0.00021,0.0,0.02364]
[1778271642258,52.14,80180.53,0.2,-0.00021,0.0,0.02359]
[1778271647295,52.14,80182.74,0.2,-0.00021,0.0,0.02347]
[1778271652328,52.14,80186.08,0.2,-0.00021,0.0,0.02329]
[1778271657363,52.14,80187.01,0.2,-0.00021,0.0,0.02324]
[1778271662409,52.14,80187.57,0.2,-0.00021,0.0,0.02321]
[1778271669447,52.14,80188.81,0.2,-0.00021,0.0,0.02314]
[1778271674486,52.14,80191.46,0.2,-0.00021,0.0,0.023]
[1778271676501,52.14,80206.23,0.2,-0.0002,0.0,0.02223]
[1778271681533,52.14,80219.97,0.2,-0.00019,0.0,0.02154]
[1778271686568,52.14,80223.26,0.2,-0.00019,0.0,0.02137]
[1778271692610,52.14,80222.92,0.2,-0.00019,0.0,0.02119]
[1778271694626,52.14,80231.13,0.2,-0.00019,0.0,0.02079]
[1778271696638,52.14,80241.92,0.2,-0.00018,0.0,0.02027]
[1778271701672,52.14,80251.48,0.2,-0.00018,0.0,0.01982]
[1778271706708,52.14,80252.16,0.2,-0.00018,0.0,0.01979]
[1778271711743,52.14,80251.29,0.2,-0.00018,0.0,0.01983]
[1778271716782,52.14,80247.95,0.2,-0.00018,0.0,0.01999]
[1778271721817,52.14,80248.02,0.2,-0.00018,0.0,0.01999]
[1778271726852,52.14,80247.65,0.2,-0.00018,0.0,0.02]
[1778271731887,52.14,80242.99,0.2,-0.00018,0.0,0.02022]
[1778271736922,52.14,80241.86,0.2,-0.00018,0.0,0.02027]
[1778271742964,52.14,80241.49,0.2,-0.00018,0.0,0.02029]
[1778271751020,52.14,80244.69,0.2,-0.00018,0.0,0.01994]
[1778271759076,52.14,80242.91,0.2,-0.00018,0.0,0.02003]
[1778271764113,52.14,80243.17,0.2,-0.00018,0.0,0.02002]
[1778271769146,52.14,80243.33,0.2,-0.00018,0.0,0.02001]
[1778271775191,52.14,80242.92,0.2,-0.00018,0.0,0.02003]
[1778271780224,52.14,80242.39,0.2,-0.00018,0.0,0.02005]
[1778271785258,52.14,80238.53,0.2,-0.00018,0.0,0.02023]
[1778271790299,52.14,80241.21,0.2,-0.00018,0.0,0.02011]
[1778271795334,52.14,80246.09,0.2,-0.00018,0.0,0.01988]
[1778271801371,52.14,80248.77,0.2,-0.00018,0.0,0.01976]
[1778271806406,52.14,80248.15,0.2,-0.00018,0.0,0.01978]
[1778271811440,52.14,80248.32,0.2,-0.00018,0.0,0.01958]
[1778271816476,52.14,80247.84,0.2,-0.00018,0.0,0.0196]
[1778271823525,52.14,80248.97,0.2,-0.00018,0.0,0.01955]
[1778271829567,52.14,80248.66,0.2,-0.00018,0.0,0.01957]
[1778271835489,52.14,80248.46,0.2,-0.00018,0.0,0.01958]
[1778271841653,52.14,80248.26,0.2,-0.00018,0.0,0.01959]
[1778271849710,52.14,80248.18,0.2,-0.00018,0.0,0.01959]
[1778271855752,52.14,80249.2,0.2,-0.00018,0.0,0.01954]
[1778271860787,52.14,80250.68,0.2,-0.00017,0.0,0.01948]
[1778271865821,52.14,80250.88,0.2,-0.00017,0.0,0.01947]
[1778271870857,52.14,80250.32,0.2,-0.00017,0.0,0.01949]
[1778271875891,52.14,80256.12,0.2,-0.00017,0.0,0.01904]
[1778271880927,52.14,80257.62,0.2,-0.00017,0.0,0.01897]
[1778271890997,52.14,80257.09,0.2,-0.00017,0.0,0.019]
[1778271896032,52.14,80260.65,0.2,-0.00017,0.0,0.01884]
[1778271902075,52.14,80262.57,0.2,-0.00017,0.0,0.01875]
[1778271907110,52.14,80263.69,0.2,-0.00017,0.0,0.01871]
[1778271912146,52.14,80265.21,0.2,-0.00017,0.0,0.01864]
[1778271917181,52.14,80265.15,0.2,-0.00017,0.0,0.01864]
[1778271922217,52.14,80265.14,0.2,-0.00017,0.0,0.01864]
[1778271927254,52.14,80262.72,0.2,-0.00017,0.0,0.01875]
[1778271928259,52.14,80252.76,0.2,-0.00017,0.0,0.01919]
[1778271933294,52.14,80253.94,0.2,-0.00017,0.0,0.01895]
[1778271938329,52.14,80255.71,0.2,-0.00017,0.0,0.01887]
[1778271943364,52.14,80256.35,0.2,-0.00017,0.0,0.01884]
[1778271948399,52.14,80257.7,0.2,-0.00017,0.0,0.01878]
[1778271956455,52.14,80259.42,0.2,-0.00017,0.0,0.01871]
[1778271961490,52.14,80260.03,0.2,-0.00017,0.0,0.01868]
[1778271966525,52.14,80264.1,0.2,-0.00017,0.0,0.0185]
[1778271971560,52.14,80264.72,0.2,-0.00017,0.0,0.01848]
[1778271976595,52.14,80264.6,0.2,-0.00017,0.0,0.01848]
[1778271981632,52.14,80265.05,0.2,-0.00016,0.0,0.01846]
[1778271986666,52.14,80265.62,0.2,-0.00016,0.0,0.01844]
[1778271991702,52.14,80265.84,0.2,-0.00016,0.0,0.01824]
[1778271996737,52.14,80266.23,0.2,-0.00016,0.0,0.01823]
[1778272001775,52.14,80275.42,0.2,-0.00016,0.0,0.01784]
[1778272006807,52.14,80279.41,0.2,-0.00016,0.0,0.01767]
[1778272011845,52.14,80278.31,0.2,-0.00016,0.0,0.01772]
[1778272017887,52.14,80277.67,0.2,-0.00016,0.0,0.01774]
[1778272022922,52.14,80275.88,0.2,-0.00016,0.0,0.01782]
[1778272025944,52.14,80285.08,0.2,-0.00016,0.0,0.01744]
[1778272030979,52.14,80282.21,0.2,-0.00016,0.0,0.01755]
[1778272036036,52.14,80282.24,0.2,-0.00016,0.0,0.01755]
[1778272043080,52.14,80282.24,0.2,-0.00016,0.0,0.01755]
[1778272048115,52.14,80279.48,0.2,-0.00016,0.0,0.01767]
[1778272053151,52.14,80267.81,0.2,-0.00016,0.0,0.01798]
[1778272058186,52.14,80261.13,0.2,-0.00016,0.0,0.01826]
[1778272065238,52.14,80263.99,0.2,-0.00016,0.0,0.01814]
[1778272070270,52.14,80262.58,0.2,-0.00016,0.0,0.0182]
[1778272075313,52.14,80264.08,0.2,-0.00016,0.0,0.01814]
[1778272080348,52.14,80263.79,0.2,-0.00016,0.0,0.01815]
[1778272085383,52.14,80265.22,0.2,-0.00016,0.0,0.01809]
[1778272091425,52.14,80265.67,0.2,-0.00016,0.0,0.01807]
[1778272096460,52.14,80265.1,0.2,-0.00016,0.0,0.01809]
[1778272101495,52.14,80265.74,0.2,-0.00016,0.0,0.01807]
[1778272106530,52.14,80262.77,0.2,-0.00016,0.0,0.01819]
[1778272111565,52.14,80262.34,0.2,-0.00016,0.0,0.01803]
[1778272116600,52.14,80261.93,0.2,-0.00016,0.0,0.01805]
[1778272121637,52.14,80255.77,0.2,-0.00016,0.0,0.01831]
[1778272126670,52.14,80248.17,0.2,-0.00017,0.0,0.01864]
[1778272131705,52.14,80247.95,0.2,-0.00017,0.0,0.01865]
[1778272136741,52.14,80247.25,0.2,-0.00017,0.0,0.01868]
[1778272142783,52.14,80247.77,0.2,-0.00017,0.0,0.01866]
[1778272148825,52.14,80247.35,0.2,-0.00017,0.0,0.01868]
[1778272155874,52.14,80248.27,0.2,-0.00017,0.0,0.01864]
[1778272160909,52.14,80252.08,0.2,-0.00017,0.0,0.01847]
[1778272165945,52.14,80252.51,0.2,-0.00017,0.0,0.01845]
[1778272170979,52.14,80252.7,0.2,-0.00017,0.0,0.01844]
[1778272176018,52.14,80252.84,0.2,-0.00016,0.0,0.01825]
[1778272181052,52.14,80252.87,0.2,-0.00016,0.0,0.01825]
[1778272186088,52.14,80252.43,0.2,-0.00016,0.0,0.01827]
[1778272191122,52.14,80251.41,0.2,-0.00016,0.0,0.01832]
[1778272198172,52.14,80251.36,0.2,-0.00016,0.0,0.01832]
[1778272203207,52.14,80251.53,0.2,-0.00016,0.0,0.01831]
[1778272205222,52.14,80237.49,0.2,-0.00017,0.0,0.01893]
[1778272206228,52.14,80223.63,0.2,-0.00018,0.0,0.01955]
[1778272211262,52.14,80223.42,0.2,-0.00018,0.0,0.01956]
[1778272216298,52.14,80222.48,0.2,-0.00018,0.0,0.01961]
[1778272221343,52.14,80221.2,0.2,-0.00018,0.0,0.01966]
[1778272226368,52.14,80215.54,0.2,-0.00018,0.0,0.01993]
[1778272231403,52.14,80215.43,0.2,-0.00018,0.0,0.01974]
[1778272236439,52.14,80215.24,0.2,-0.00018,0.0,0.01974]
[1778272242480,52.14,80214.64,0.2,-0.00018,0.0,0.01977]
[1778272248371,52.14,80214.03,0.2,-0.00018,0.0,0.0198]
[1778272255571,52.14,80213.78,0.2,-0.00018,0.0,0.01981]
[1778272260606,52.14,80213.58,0.2,-0.00018,0.0,0.01982]
[1778272263627,52.14,80202.86,0.2,-0.00018,0.0,0.02033]
[1778272268661,52.14,80195.85,0.2,-0.00019,0.0,0.02066]
[1778272274704,52.14,80190.85,0.2,-0.00019,0.0,0.0209]
[1778272277726,52.14,80175.37,0.2,-0.0002,0.0,0.02167]
[1778272282761,52.14,80170.47,0.2,-0.0002,0.0,0.02192]
[1778272287796,52.14,80173.91,0.2,-0.0002,0.0,0.02175]
[1778272292831,52.14,80173.82,0.2,-0.0002,0.0,0.02154]
[1778272297871,52.14,80168.42,0.2,-0.0002,0.0,0.02181]
[1778272302906,52.14,80167.87,0.2,-0.0002,0.0,0.02184]
[1778272305927,52.14,80152.48,0.2,-0.00021,0.0,0.02264]
[1778272308948,52.14,80143.09,0.2,-0.00021,0.0,0.02313]
[1778272313983,52.14,80142.25,0.2,-0.00021,0.0,0.02318]
[1778272319018,52.14,80144.15,0.2,-0.00021,0.0,0.02308]
[1778272323048,52.14,80152.35,0.2,-0.00021,0.0,0.02264]
[1778272328082,52.14,80160.3,0.2,-0.0002,0.0,0.02223]
[1778272333117,52.14,80159.62,0.2,-0.0002,0.0,0.02226]
[1778272338151,52.14,80160.89,0.2,-0.0002,0.0,0.0222]
[1778272343191,52.14,80163.5,0.2,-0.0002,0.0,0.02206]
[1778272345207,52.14,80174.86,0.2,-0.0002,0.0,0.02149]
[1778272350242,52.14,80179.99,0.2,-0.00019,0.0,0.02123]
[1778272355277,52.14,80181.21,0.2,-0.00019,0.0,0.02096]
[1778272359305,52.14,80191.32,0.2,-0.00019,0.0,0.02047]
[1778272360312,52.14,80201.55,0.2,-0.00018,0.0,0.01999]
[1778272365347,52.14,80208.55,0.2,-0.00018,0.0,0.01966]
[1778272370381,52.14,80209.63,0.2,-0.00018,0.0,0.01961]
[1778272375417,52.14,80209.45,0.2,-0.00018,0.0,0.01962]
[1778272380451,52.14,80209.82,0.2,-0.00018,0.0,0.0196]
[1778272385487,52.14,80209.13,0.2,-0.00018,0.0,0.01963]
[1778272387501,52.14,80217.44,0.2,-0.00017,0.0,0.01925]
[1778272392535,52.14,80220.21,0.2,-0.00017,0.0,0.01913]
[1778272397571,52.14,80219.05,0.2,-0.00017,0.0,0.01918]
[1778272402607,52.14,80218.77,0.2,-0.00017,0.0,0.01919]
[1778272407652,52.14,80218.98,0.2,-0.00017,0.0,0.01919]
[1778272412676,52.14,80218.66,0.2,-0.00017,0.0,0.01901]
[1778272419572,52.14,80217.22,0.2,-0.00017,0.0,0.01907]
[1778272425768,52.14,80216.25,0.2,-0.00017,0.0,0.01912]
[1778272430802,52.14,80223.71,0.2,-0.00017,0.0,0.01878]
[1778272435837,52.14,80224.96,0.2,-0.00017,0.0,0.01873]
[1778272441879,52.14,80226.25,0.2,-0.00017,0.0,0.01867]
[1778272446914,52.14,80227.59,0.2,-0.00017,0.0,0.01861]
[1778272451949,52.14,80224.19,0.2,-0.00017,0.0,0.01876]
[1778272456985,52.14,80223.66,0.2,-0.00017,0.0,0.01879]
[1778272462022,52.14,80225.29,0.2,-0.00017,0.0,0.01871]
[1778272467056,52.14,80226.19,0.2,-0.00017,0.0,0.01867]
[1778272472091,52.14,80226.39,0.2,-0.00017,0.0,0.01848]
[1778272480147,52.14,80226.24,0.2,-0.00017,0.0,0.01848]
[1778272486189,52.14,80226.15,0.2,-0.00017,0.0,0.01849]
[1778272491226,52.14,80226.87,0.2,-0.00017,0.0,0.01846]
[1778272493238,52.14,80235.6,0.2,-0.00016,0.0,0.01808]
[1778272498273,52.14,80243.42,0.2,-0.00016,0.0,0.01775]
[1778272503308,52.14,80243.87,0.2,-0.00016,0.0,0.01773]
[1778272508345,52.14,80242.88,0.2,-0.00016,0.0,0.01777]
[1778272513378,52.14,80239.01,0.2,-0.00016,0.0,0.01793]
[1778272518413,52.14,80234.27,0.2,-0.00016,0.0,0.01814]
[1778272523449,52.14,80227.59,0.2,-0.00017,0.0,0.01843]
[1778272528483,52.14,80227.48,0.2,-0.00017,0.0,0.01843]
[1778272533518,52.14,80228.86,0.2,-0.00016,0.0,0.01819]
[1778272539560,52.14,80229.27,0.2,-0.00016,0.0,0.01817]
[1778272545602,52.14,80229.72,0.2,-0.00016,0.0,0.01815]
[1778272552651,52.14,80231.92,0.2,-0.00016,0.0,0.01805]
[1778272557689,52.14,80232.95,0.2,-0.00016,0.0,0.01801]
[1778272562725,52.14,80233.6,0.2,-0.00016,0.0,0.01798]
[1778272568767,52.14,80234.19,0.2,-0.00016,0.0,0.01796]
[1778272574809,52.14,80235.16,0.2,-0.00016,0.0,0.01792]
[1778272580708,52.14,80225.27,0.2,-0.00017,0.0,0.01834]
[1778272585897,52.14,80222.73,0.2,-0.00017,0.0,0.01845]
[1778272590932,52.14,80215.12,0.2,-0.00017,0.0,0.01879]
[1778272597986,52.14,80214.92,0.2,-0.00017,0.0,0.01861]
[1778272603021,52.14,80214.89,0.2,-0.00017,0.0,0.01861]
[1778272608056,52.14,80214.21,0.2,-0.00017,0.0,0.01864]
[1778272613091,52.14,80214.12,0.2,-0.00017,0.0,0.01864]
[1778272618126,52.14,80218.93,0.2,-0.00017,0.0,0.01843]
[1778272623166,52.14,80221.32,0.2,-0.00017,0.0,0.01833]
[1778272628196,52.14,80220.8,0.2,-0.00017,0.0,0.01835]
[1778272633231,52.14,80219.31,0.2,-0.00017,0.0,0.01841]
[1778272637259,52.14,80219.84,0.2,-0.00017,0.0,0.01839]
[1778272638267,52.14,80218.83,0.2,-0.00017,0.0,0.01844]
[1778272644307,52.14,80218.76,0.2,-0.00017,0.0,0.01844]
[1778272647329,52.14,80230.4,0.2,-0.00016,0.0,0.01794]
[1778272648336,52.14,80239.91,0.2,-0.00016,0.0,0.01754]
[1778272651203,52.14,80246.54,0.2,-0.00015,0.0,0.01709]
[1778272656392,52.14,80246.09,0.2,-0.00015,0.0,0.0171]
[1778272661428,52.14,80238.21,0.2,-0.00016,0.0,0.01743]
[1778272666463,52.14,80234.84,0.2,-0.00016,0.0,0.01757]
[1778272671498,52.14,80238.87,0.2,-0.00016,0.0,0.0174]
[1778272676537,52.14,80230.29,0.2,-0.00016,0.0,0.01776]
[1778272681572,52.14,80227.46,0.2,-0.00016,0.0,0.01788]
[1778272686607,52.14,80232.05,0.2,-0.00016,0.0,0.01769]
[1778272692649,52.14,80236.74,0.2,-0.00016,0.0,0.01749]
[1778272698691,52.14,80235.86,0.2,-0.00016,0.0,0.01753]
[1778272704733,52.14,80235.91,0.2,-0.00016,0.0,0.01752]
[1778272709768,52.14,80232.75,0.2,-0.00016,0.0,0.01766]
[1778272714803,52.14,80232.23,0.2,-0.00016,0.0,0.0175]
[1778272718831,52.14,80223.63,0.2,-0.00016,0.0,0.01786]
[1778272723865,52.14,80219.23,0.2,-0.00016,0.0,0.01805]
[1778272728901,52.14,80218.02,0.2,-0.00016,0.0,0.0181]
[1778272734943,52.14,80218.4,0.2,-0.00016,0.0,0.01808]
[1778272739978,52.14,80218.23,0.2,-0.00016,0.0,0.01809]
[1778272747029,52.14,80218.36,0.2,-0.00016,0.0,0.01809]
[1778272752063,52.14,80218.46,0.2,-0.00016,0.0,0.01808]
[1778272761977,52.14,80217.18,0.2,-0.00016,0.0,0.01814]
[1778272767168,52.14,80215.4,0.2,-0.00016,0.0,0.01821]
[1778272772205,52.14,80216.38,0.2,-0.00016,0.0,0.01799]
[1778272782122,52.14,80216.49,0.2,-0.00016,0.0,0.01798]
[1778272792192,52.14,80216.23,0.2,-0.00016,0.0,0.01799]
[1778272797379,52.14,80216.42,0.2,-0.00016,0.0,0.01799]
[1778272802414,52.14,80215.79,0.2,-0.00016,0.0,0.01801]
[1778272807449,52.14,80216.43,0.2,-0.00016,0.0,0.01798]
[1778272812483,52.14,80216.32,0.2,-0.00016,0.0,0.01799]
[1778272820540,52.14,80216.63,0.2,-0.00016,0.0,0.01798]
[1778272828596,52.14,80216.99,0.2,-0.00016,0.0,0.01796]
[1778272833631,52.14,80215.89,0.2,-0.00016,0.0,0.01783]
[1778272838666,52.14,80205.22,0.2,-0.00017,0.0,0.01828]
[1778272843707,52.14,80198.7,0.2,-0.00017,0.0,0.01857]
[1778272848744,52.14,80198.78,0.2,-0.00017,0.0,0.01857]
[1778272853778,52.14,80196.26,0.2,-0.00017,0.0,0.01868]
[1778272858814,52.14,80196.08,0.2,-0.00017,0.0,0.01868]
[1778272863849,52.14,80196.56,0.2,-0.00017,0.0,0.01866]
[1778272868884,52.14,80198.86,0.2,-0.00017,0.0,0.01856]
[1778272873919,52.14,80202.59,0.2,-0.00017,0.0,0.0184]
[1778272878968,52.14,80202.43,0.2,-0.00017,0.0,0.0184]
[1778272880968,52.14,80219.39,0.2,-0.00016,0.0,0.01768]
[1778272883989,52.14,80228.78,0.2,-0.00016,0.0,0.01729]
[1778272891038,52.14,80229.46,0.2,-0.00015,0.0,0.01708]
[1778272896073,52.14,80229.63,0.2,-0.00015,0.0,0.01707]
[1778272901108,52.14,80224.58,0.2,-0.00016,0.0,0.01728]
[1778272906143,52.14,80213.41,0.2,-0.00016,0.0,0.01775]
[1778272911179,52.14,80212.77,0.2,-0.00016,0.0,0.01778]
[1778272916215,52.14,80213.7,0.2,-0.00016,0.0,0.01774]
[1778272921250,52.14,80215.1,0.2,-0.00016,0.0,0.01768]
[1778272926283,52.14,80215.51,0.2,-0.00016,0.0,0.01766]
[1778272931319,52.14,80212.49,0.2,-0.00016,0.0,0.01779]
[1778272937360,52.14,80212.12,0.2,-0.00016,0.0,0.0178]
[1778272942396,52.14,80219.05,0.2,-0.00016,0.0,0.01751]
[1778272950452,52.14,80219.36,0.2,-0.00016,0.0,0.0175]
[1778272955488,52.14,80222.02,0.2,-0.00016,0.0,0.01721]
[1778272960523,52.14,80221.01,0.2,-0.00016,0.0,0.01725]
[1778272965558,52.14,80221.0,0.2,-0.00016,0.0,0.01725]
[1778272970593,52.14,80221.33,0.2,-0.00016,0.0,0.01724]
[1778272975628,52.14,80221.42,0.2,-0.00016,0.0,0.01723]
[1778272983684,52.14,80218.79,0.2,-0.00016,0.0,0.01734]
[1778272988719,52.14,80220.6,0.2,-0.00016,0.0,0.01727]
[1778272994762,52.14,80219.6,0.2,-0.00016,0.0,0.01731]
[1778272999796,52.14,80219.2,0.2,-0.00016,0.0,0.01733]
[1778273006850,52.14,80218.61,0.2,-0.00016,0.0,0.01735]
[1778273012888,52.14,80218.6,0.2,-0.00015,0.0,0.01717]
[1778273018931,52.14,80218.22,0.2,-0.00016,0.0,0.01719]
[1778273023966,52.14,80217.41,0.2,-0.00016,0.0,0.01722]
[1778273029001,52.14,80217.89,0.2,-0.00016,0.0,0.0172]
[1778273032023,52.14,80208.95,0.2,-0.00016,0.0,0.01757]
[1778273040079,52.14,80209.7,0.2,-0.00016,0.0,0.01754]
[1778273045115,52.14,80210.51,0.2,-0.00016,0.0,0.01751]
[1778273050149,52.14,80210.67,0.2,-0.00016,0.0,0.0175]
[1778273061225,52.14,80213.11,0.2,-0.00016,0.0,0.0174]
[1778273066263,52.14,80206.67,0.2,-0.00016,0.0,0.01767]
[1778273068277,52.14,80197.06,0.2,-0.00016,0.0,0.01808]
[1778273074164,52.14,80199.25,0.2,-0.00016,0.0,0.0178]
[1778273079353,52.14,80199.79,0.2,-0.00016,0.0,0.01778]
[1778273084389,52.14,80200.2,0.2,-0.00016,0.0,0.01776]
[1778273089424,52.14,80201.48,0.2,-0.00016,0.0,0.01771]
[1778273094461,52.14,80205.5,0.2,-0.00016,0.0,0.01754]
[1778273096473,52.14,80222.85,0.2,-0.00015,0.0,0.01682]
[1778273098487,52.14,80232.04,0.2,-0.00015,0.0,0.01646]
[1778273102516,52.14,80244.72,0.2,-0.00014,0.0,0.01596]
[1778273107549,52.14,80249.58,0.2,-0.00014,0.0,0.01578]
[1778273112586,52.14,80248.23,0.2,-0.00014,0.0,0.01583]
[1778273117620,52.14,80245.18,0.2,-0.00014,0.0,0.01595]
[1778273122655,52.14,80244.08,0.2,-0.00014,0.0,0.01599]
[1778273127690,52.14,80240.69,0.2,-0.00014,0.0,0.01612]
[1778273131718,52.14,80246.72,0.2,-0.00014,0.0,0.01572]
[1778273136753,52.14,80248.02,0.2,-0.00014,0.0,0.01567]
[1778273141788,52.14,80247.0,0.2,-0.00014,0.0,0.01571]
[1778273148837,52.14,80245.81,0.2,-0.00014,0.0,0.01576]
[1778273154880,52.14,80245.46,0.2,-0.00014,0.0,0.01577]
[1778273160921,52.14,80245.79,0.2,-0.00014,0.0,0.01576]
[1778273165957,52.14,80250.85,0.2,-0.00014,0.0,0.01557]
[1778273170993,52.14,80254.14,0.2,-0.00014,0.0,0.01544]
[1778273176032,52.14,80257.11,0.2,-0.00014,0.0,0.01533]
[1778273181063,52.14,80257.22,0.2,-0.00014,0.0,0.01533]
[1778273187104,52.14,80256.91,0.2,-0.00014,0.0,0.01534]
[1778273192139,52.14,80255.92,0.2,-0.00014,0.0,0.01522]
[1778273197174,52.14,80256.07,0.2,-0.00014,0.0,0.01521]
[1778273205232,52.14,80254.42,0.2,-0.00014,0.0,0.01527]
[1778273212281,52.14,80253.5,0.2,-0.00014,0.0,0.0153]
[1778273217317,52.14,80252.85,0.2,-0.00014,0.0,0.01533]
[1778273222350,52.14,80252.36,0.2,-0.00014,0.0,0.01535]
[1778273227385,52.14,80251.58,0.2,-0.00014,0.0,0.01538]
[1778273232424,52.14,80251.22,0.2,-0.00014,0.0,0.01539]
[1778273237456,52.14,80251.64,0.2,-0.00014,0.0,0.01537]
[1778273242490,52.14,80251.41,0.2,-0.00014,0.0,0.01538]
[1778273247526,52.14,80251.05,0.2,-0.00014,0.0,0.0154]
[1778273252561,52.14,80252.0,0.2,-0.00014,0.0,0.0152]
[1778273262631,52.14,80251.01,0.2,-0.00014,0.0,0.01524]
[1778273267667,52.14,80250.8,0.2,-0.00014,0.0,0.01524]
[1778273272701,52.14,80246.87,0.2,-0.00014,0.0,0.01539]
[1778273277736,52.14,80247.59,0.2,-0.00014,0.0,0.01536]
[1778273282771,52.14,80245.08,0.2,-0.00014,0.0,0.01546]
[1778273287806,52.14,80243.23,0.2,-0.00014,0.0,0.01553]
[1778273292841,52.14,80243.04,0.2,-0.00014,0.0,0.01553]
[1778273297876,52.14,80243.33,0.2,-0.00014,0.0,0.01552]
[1778273302911,52.14,80242.77,0.2,-0.00014,0.0,0.01554]
[1778273307946,52.14,80243.83,0.2,-0.00014,0.0,0.0155]
[1778273312981,52.14,80241.72,0.2,-0.00014,0.0,0.01542]
[1778273319023,52.14,80241.29,0.2,-0.00014,0.0,0.01543]
[1778273324058,52.14,80241.07,0.2,-0.00014,0.0,0.01544]
[1778273329093,52.14,80242.24,0.2,-0.00014,0.0,0.0154]
[1778273334128,52.14,80242.91,0.2,-0.00014,0.0,0.01537]
[1778273339164,52.14,80243.66,0.2,-0.00014,0.0,0.01535]
[1778273344202,52.14,80243.06,0.2,-0.00014,0.0,0.01537]
[1778273351248,52.14,80244.06,0.2,-0.00014,0.0,0.01533]
[1778273356283,52.14,80245.18,0.2,-0.00014,0.0,0.01529]
[1778273362325,52.14,80245.61,0.2,-0.00014,0.0,0.01527]
[1778273367360,52.14,80245.84,0.2,-0.00014,0.0,0.01527]
[1778273373402,52.14,80244.65,0.2,-0.00014,0.0,0.01515]
[1778273378437,52.14,80245.67,0.2,-0.00014,0.0,0.01511]
[1778273383471,52.14,80245.81,0.2,-0.00014,0.0,0.01511]
[1778273388508,52.14,80246.29,0.2,-0.00014,0.0,0.01509]
[1778273393543,52.14,80245.66,0.2,-0.00014,0.0,0.01511]
[1778273398578,52.14,80245.63,0.2,-0.00014,0.0,0.01511]
[1778273403613,52.14,80244.94,0.2,-0.00014,0.0,0.01514]
[1778273408649,52.14,80244.57,0.2,-0.00014,0.0,0.01515]
[1778273413684,52.14,80245.77,0.2,-0.00014,0.0,0.01511]
[1778273418719,52.14,80245.42,0.2,-0.00014,0.0,0.01512]
[1778273423754,52.14,80245.19,0.2,-0.00014,0.0,0.01513]
[1778273429796,52.14,80245.16,0.2,-0.00014,0.0,0.01513]
[1778273434831,52.14,80245.12,0.2,-0.00013,0.0,0.01497]
[1778273440873,52.14,80244.54,0.2,-0.00013,0.0,0.01499]
[1778273445907,52.14,80244.57,0.2,-0.00013,0.0,0.01499]
[1778273450944,52.14,80245.09,0.2,-0.00013,0.0,0.01497]
[1778273455983,52.14,80227.21,0.2,-0.00014,0.0,0.01564]
[1778273461019,52.14,80232.98,0.2,-0.00014,0.0,0.01542]
[1778273466053,52.14,80233.0,0.2,-0.00014,0.0,0.01542]
[1778273472095,52.14,80232.18,0.2,-0.00014,0.0,0.01545]
[1778273477132,52.14,80231.7,0.2,-0.00014,0.0,0.01547]
[1778273478136,52.14,80222.75,0.2,-0.00014,0.0,0.01581]
[1778273479144,52.14,80210.68,0.2,-0.00015,0.0,0.01627]
[1778273481159,52.14,80202.25,0.2,-0.00015,0.0,0.01661]
[1778273486194,52.14,80197.2,0.2,-0.00015,0.0,0.01681]
[1778273491229,52.14,80197.99,0.2,-0.00015,0.0,0.01661]
[1778273496267,52.14,80198.45,0.2,-0.00015,0.0,0.01659]
[1778273501301,52.14,80198.77,0.2,-0.00015,0.0,0.01657]
[1778273505329,52.14,80189.09,0.2,-0.00015,0.0,0.01697]
[1778273510373,52.14,80180.52,0.2,-0.00016,0.0,0.01732]
[1778273511381,52.14,80167.16,0.2,-0.00016,0.0,0.01788]
[1778273515403,52.14,80154.8,0.2,-0.00017,0.0,0.01842]
[1778273520438,52.14,80146.17,0.2,-0.00017,0.0,0.01881]
[1778273525473,52.14,80143.15,0.2,-0.00017,0.0,0.01894]
[1778273530508,52.14,80143.97,0.2,-0.00017,0.0,0.0189]
[1778273535543,52.14,80141.06,0.2,-0.00017,0.0,0.01904]
[1778273540577,52.14,80140.25,0.2,-0.00017,0.0,0.01907]
[1778273545613,52.14,80148.75,0.2,-0.00017,0.0,0.01869]
[1778273550648,52.14,80154.82,0.2,-0.00017,0.0,0.01842]
[1778273554679,52.14,80164.63,0.2,-0.00016,0.0,0.01781]
[1778273560718,52.14,80166.32,0.2,-0.00016,0.0,0.01773]
[1778273567633,52.14,80164.31,0.2,-0.00016,0.0,0.01782]
[1778273577837,52.14,80165.42,0.2,-0.00016,0.0,0.01777]
[1778273582872,52.14,80165.31,0.2,-0.00016,0.0,0.01778]
[1778273587907,52.14,80162.69,0.2,-0.00016,0.0,0.01789]
[1778273592942,52.14,80161.22,0.2,-0.00016,0.0,0.01795]
[1778273597977,52.14,80158.96,0.2,-0.00016,0.0,0.01805]
[1778273603012,52.14,80158.9,0.2,-0.00016,0.0,0.01805]
[1778273608047,52.14,80159.64,0.2,-0.00016,0.0,0.01802]
[1778273613082,52.14,80159.78,0.2,-0.00016,0.0,0.01783]
[1778273618117,52.14,80161.09,0.2,-0.00016,0.0,0.01777]
[1778273623152,52.14,80161.33,0.2,-0.00016,0.0,0.01776]
[1778273628188,52.14,80162.94,0.2,-0.00016,0.0,0.01769]
[1778273633222,52.14,80162.56,0.2,-0.00016,0.0,0.01771]
[1778273638262,52.14,80163.35,0.2,-0.00016,0.0,0.01768]
[1778273643292,52.14,80166.23,0.2,-0.00016,0.0,0.01755]
[1778273648327,52.14,80169.49,0.2,-0.00016,0.0,0.01742]
[1778273653362,52.14,80170.07,0.2,-0.00016,0.0,0.01739]
[1778273658397,52.14,80169.74,0.2,-0.00016,0.0,0.01741]
[1778273663432,52.14,80170.02,0.2,-0.00016,0.0,0.0174]
[1778273669474,52.14,80170.16,0.2,-0.00016,0.0,0.01739]
[1778273674509,52.14,80170.67,0.2,-0.00016,0.0,0.01719]
[1778273679545,52.14,80170.64,0.2,-0.00016,0.0,0.01719]
[1778273685587,52.14,80164.31,0.2,-0.00016,0.0,0.01745]
[1778273690622,52.14,80160.92,0.2,-0.00016,0.0,0.0176]
[1778273695657,52.14,80159.58,0.2,-0.00016,0.0,0.01765]
[1778273700692,52.14,80163.74,0.2,-0.00016,0.0,0.01748]
[1778273705727,52.14,80163.6,0.2,-0.00016,0.0,0.01748]
[1778273710764,52.14,80156.99,0.2,-0.00016,0.0,0.01776]
[1778273716806,52.14,80156.32,0.2,-0.00016,0.0,0.01779]
[1778273721841,52.14,80156.09,0.2,-0.00016,0.0,0.0178]
[1778273726876,52.14,80155.89,0.2,-0.00016,0.0,0.01781]
[1778273731910,52.14,80156.29,0.2,-0.00016,0.0,0.01761]
[1778273736947,52.14,80154.51,0.2,-0.00016,0.0,0.01768]
[1778273741982,52.14,80154.61,0.2,-0.00016,0.0,0.01768]
[1778273748900,52.14,80154.55,0.2,-0.00016,0.0,0.01768]
[1778273754067,52.14,80146.51,0.2,-0.00016,0.0,0.01803]
[1778273759103,52.14,80145.57,0.2,-0.00017,0.0,0.01807]
[1778273764138,52.14,80144.82,0.2,-0.00017,0.0,0.0181]
[1778273769173,52.14,80133.71,0.2,-0.00017,0.0,0.01859]
[1778273774208,52.14,80130.32,0.2,-0.00017,0.0,0.01874]
[1778273779243,52.14,80129.6,0.2,-0.00017,0.0,0.01878]
[1778273784278,52.14,80127.35,0.2,-0.00017,0.0,0.01888]
[1778273789313,52.14,80127.01,0.2,-0.00017,0.0,0.01889]
[1778273794348,52.14,80125.06,0.2,-0.00017,0.0,0.01879]
[1778273799385,52.14,80120.94,0.2,-0.00017,0.0,0.01897]
[1778273800390,52.14,80099.11,0.2,-0.00018,0.0,0.01999]
[1778273801397,52.14,80086.2,0.2,-0.00019,0.0,0.02061]
[1778273806432,52.14,80081.08,0.2,-0.00019,0.0,0.02087]
[1778273811469,52.14,80077.35,0.2,-0.0002,0.0,0.02105]
[1778273816508,52.14,80080.19,0.2,-0.00019,0.0,0.02091]
[1778273821538,52.14,80081.19,0.2,-0.00019,0.0,0.02086]
[1778273826572,52.14,80081.25,0.2,-0.00019,0.0,0.02086]
[1778273831614,52.14,80078.56,0.2,-0.00019,0.0,0.02099]
[1778273836649,52.14,80078.15,0.2,-0.00019,0.0,0.02101]
[1778273842691,52.14,80078.84,0.2,-0.00019,0.0,0.02098]
[1778273844707,52.14,80093.76,0.2,-0.00019,0.0,0.02025]
[1778273849742,52.14,80098.06,0.2,-0.00018,0.0,0.02004]
[1778273855784,52.14,80099.16,0.2,-0.00018,0.0,0.01978]
[1778273860819,52.14,80099.28,0.2,-0.00018,0.0,0.01978]
[1778273865854,52.14,80099.79,0.2,-0.00018,0.0,0.01975]
[1778273870889,52.14,80100.72,0.2,-0.00018,0.0,0.01971]
[1778273875925,52.14,80099.18,0.2,-0.00018,0.0,0.01978]
[1778273880959,52.14,80099.51,0.2,-0.00018,0.0,0.01977]
[1778273888010,52.14,80100.91,0.2,-0.00018,0.0,0.0197]
[1778273893045,52.14,80102.07,0.2,-0.00018,0.0,0.01965]
[1778273898080,52.14,80105.91,0.2,-0.00018,0.0,0.01947]
[1778273903115,52.14,80110.8,0.2,-0.00018,0.0,0.01924]
[1778273908150,52.14,80116.75,0.2,-0.00017,0.0,0.01897]
[1778273913185,52.14,80117.6,0.2,-0.00017,0.0,0.01873]
[1778273918219,52.14,80117.3,0.2,-0.00017,0.0,0.01875]
[1778273923255,52.14,80114.2,0.2,-0.00017,0.0,0.01889]
[1778273928290,52.14,80113.26,0.2,-0.00017,0.0,0.01893]
[1778273933325,52.14,80115.54,0.2,-0.00017,0.0,0.01882]
[1778273938360,52.14,80117.18,0.2,-0.00017,0.0,0.01875]
[1778273943399,52.14,80122.11,0.2,-0.00017,0.0,0.01853]
[1778273948435,52.14,80122.43,0.2,-0.00017,0.0,0.01852]
[1778273953469,52.14,80125.26,0.2,-0.00017,0.0,0.01839]
[1778273958505,52.14,80125.92,0.2,-0.00017,0.0,0.01836]
[1778273963540,52.14,80126.65,0.2,-0.00017,0.0,0.01833]
[1778273969582,52.14,80127.16,0.2,-0.00017,0.0,0.01831]
[1778273975624,52.14,80127.81,0.2,-0.00017,0.0,0.01809]
[1778273980660,52.14,80130.73,0.2,-0.00016,0.0,0.01796]
[1778273985694,52.14,80130.22,0.2,-0.00017,0.0,0.01798]
[1778273990732,52.14,80129.21,0.2,-0.00017,0.0,0.01803]
[1778273995768,52.14,80129.92,0.2,-0.00017,0.0,0.018]
[1778274000803,52.14,80130.18,0.2,-0.00017,0.0,0.01798]
[1778274002817,52.14,80141.81,0.2,-0.00016,0.0,0.01749]
[1778274007852,52.14,80141.24,0.2,-0.00016,0.0,0.01751]
[1778274012888,52.14,80133.46,0.2,-0.00016,0.0,0.01784]
[1778274019940,52.14,80135.12,0.2,-0.00016,0.0,0.01777]
[1778274024975,52.14,80134.72,0.2,-0.00016,0.0,0.01779]
[1778274031022,52.14,80132.99,0.2,-0.00016,0.0,0.01768]
[1778274036052,52.14,80119.01,0.2,-0.00017,0.0,0.01828]
[1778274041087,52.14,80117.91,0.2,-0.00017,0.0,0.01833]
[1778274046123,52.14,80118.63,0.2,-0.00017,0.0,0.0183]
[1778274052164,52.14,80118.2,0.2,-0.00017,0.0,0.01832]
[1778274058205,52.14,80117.08,0.2,-0.00017,0.0,0.01837]
[1778274063241,52.14,80116.13,0.2,-0.00017,0.0,0.01841]
[1778274069283,52.14,80115.27,0.2,-0.00017,0.0,0.01845]
[1778274074318,52.14,80114.6,0.2,-0.00017,0.0,0.01848]
[1778274081247,52.14,80114.35,0.2,-0.00017,0.0,0.01849]
[1778274087411,52.14,80113.75,0.2,-0.00017,0.0,0.01852]
[1778274093453,52.14,80113.91,0.2,-0.00017,0.0,0.01832]
[1778274099495,52.14,80112.9,0.2,-0.00017,0.0,0.01836]
[1778274104534,52.14,80114.11,0.2,-0.00017,0.0,0.01831]
[1778274109566,52.14,80117.33,0.2,-0.00017,0.0,0.01817]
[1778274118629,52.14,80118.51,0.2,-0.00017,0.0,0.01811]
[1778274124673,52.14,80119.87,0.2,-0.00017,0.0,0.01805]
[1778274130714,52.14,80121.0,0.2,-0.00017,0.0,0.01801]
[1778274137765,52.14,80121.94,0.2,-0.00017,0.0,0.01796]
[1778274143807,52.14,80129.38,0.2,-0.00016,0.0,0.01764]
[1778274148842,52.14,80131.38,0.2,-0.00016,0.0,0.01756]
[1778274157905,52.14,80131.07,0.2,-0.00016,0.0,0.01739]
[1778274167972,52.14,80130.67,0.2,-0.00016,0.0,0.0174]
[1778274179049,52.14,80130.5,0.2,-0.00016,0.0,0.01741]
[1778274184088,52.14,80130.33,0.2,-0.00016,0.0,0.01742]
[1778274187108,52.14,80142.12,0.2,-0.00016,0.0,0.01693]
[1778274192143,52.14,80142.66,0.2,-0.00015,0.0,0.01691]
[1778274200199,52.14,80144.72,0.2,-0.00015,0.0,0.01682]
[1778274212182,52.14,80145.99,0.2,-0.00015,0.0,0.01659]
[1778274217318,52.14,80146.33,0.2,-0.00015,0.0,0.01658]
[1778274222354,52.14,80147.92,0.2,-0.00015,0.0,0.01651]
[1778274227388,52.14,80147.17,0.2,-0.00015,0.0,0.01654]
[1778274232422,52.14,80146.52,0.2,-0.00015,0.0,0.01657]
[1778274237457,52.14,80152.15,0.2,-0.00015,0.0,0.01635]
[1778274245514,52.14,80150.6,0.2,-0.00015,0.0,0.01641]
[1778274251557,52.14,80153.33,0.2,-0.00015,0.0,0.0163]
[1778274257598,52.14,80154.78,0.2,-0.00015,0.0,0.01624]
[1778274262634,52.14,80156.49,0.2,-0.00015,0.0,0.01617]
[1778274268681,52.14,80158.23,0.2,-0.00015,0.0,0.0161]
[1778274272705,52.14,80165.51,0.2,-0.00014,0.0,0.01565]
[1778274282776,52.14,80168.39,0.2,-0.00014,0.0,0.01554]
[1778274289824,52.14,80169.78,0.2,-0.00014,0.0,0.01549]
[1778274296874,52.14,80169.21,0.2,-0.00014,0.0,0.01551]
[1778274301909,52.14,80169.43,0.2,-0.00014,0.0,0.0155]
[1778274306945,52.14,80170.49,0.2,-0.00014,0.0,0.01546]
[1778274312987,52.14,80168.71,0.2,-0.00014,0.0,0.01553]
[1778274318022,52.14,80167.9,0.2,-0.00014,0.0,0.01556]
[1778274325072,52.14,80167.39,0.2,-0.00014,0.0,0.01558]
[1778274330108,52.14,80167.88,0.2,-0.00014,0.0,0.01556]
[1778274335142,52.14,80169.14,0.2,-0.00014,0.0,0.01535]
[1778274341184,52.14,80169.63,0.2,-0.00014,0.0,0.01533]
[1778274347227,52.14,80176.21,0.2,-0.00014,0.0,0.01508]
[1778274352261,52.14,80178.82,0.2,-0.00014,0.0,0.01499]
[1778274357297,52.14,80178.47,0.2,-0.00014,0.0,0.015]
[1778274362332,52.14,80178.87,0.2,-0.00014,0.0,0.01498]
[1778274367367,52.14,80179.4,0.2,-0.00014,0.0,0.01497]
[1778274373409,52.14,80179.57,0.2,-0.00014,0.0,0.01496]
[1778274380458,52.14,80179.5,0.2,-0.00014,0.0,0.01496]
[1778274385493,52.14,80180.13,0.2,-0.00014,0.0,0.01494]
[1778274390528,52.14,80179.57,0.2,-0.00014,0.0,0.01496]
[1778274395563,52.14,80163.31,0.2,-0.00014,0.0,0.0154]
[1778274400598,52.14,80160.38,0.2,-0.00014,0.0,0.01551]
[1778274406640,52.14,80159.62,0.2,-0.00014,0.0,0.01554]
[1778274411675,52.14,80160.41,0.2,-0.00014,0.0,0.01551]
[1778274416710,52.14,80162.08,0.2,-0.00014,0.0,0.01545]
[1778274421745,52.14,80162.05,0.2,-0.00014,0.0,0.01545]
[1778274431815,52.14,80162.17,0.2,-0.00014,0.0,0.01544]
[1778274436850,52.14,80161.8,0.2,-0.00014,0.0,0.01546]
[1778274441885,52.14,80161.99,0.2,-0.00014,0.0,0.01545]
[1778274449942,52.14,80162.49,0.2,-0.00014,0.0,0.01543]
[1778274455050,52.14,80161.62,0.2,-0.00014,0.0,0.0153]
[1778274464104,52.14,80162.58,0.2,-0.00014,0.0,0.01526]
[1778274469138,52.14,80162.81,0.2,-0.00014,0.0,0.01525]
[1778274480216,52.14,80162.88,0.2,-0.00014,0.0,0.01525]
[1778274483240,52.14,80174.62,0.2,-0.00014,0.0,0.01482]
[1778274490289,52.14,80176.51,0.2,-0.00013,0.0,0.01475]
[1778274495324,52.14,80176.42,0.2,-0.00013,0.0,0.01475]
[1778274498345,52.14,80161.98,0.2,-0.00014,0.0,0.01528]
[1778274499352,52.14,80150.05,0.2,-0.00014,0.0,0.01574]
[1778274501366,52.14,80137.83,0.2,-0.00015,0.0,0.01622]
[1778274506403,52.14,80136.44,0.2,-0.00015,0.0,0.01627]
[1778274513453,52.14,80137.13,0.2,-0.00015,0.0,0.01607]
[1778274519495,52.14,80135.72,0.2,-0.00015,0.0,0.01613]
[1778274526543,52.14,80133.83,0.2,-0.00015,0.0,0.0162]
[1778274532587,52.14,80132.95,0.2,-0.00015,0.0,0.01624]
[1778274539636,52.14,80133.42,0.2,-0.00015,0.0,0.01622]
[1778274543664,52.14,80124.53,0.2,-0.00015,0.0,0.01657]
[1778274550713,52.14,80122.71,0.2,-0.00015,0.0,0.01665]
[1778274556755,52.14,80120.45,0.2,-0.00015,0.0,0.01674]
[1778274563804,52.14,80118.41,0.2,-0.00015,0.0,0.01682]
[1778274567832,52.14,80109.54,0.2,-0.00016,0.0,0.01719]
[1778274569846,52.14,80100.3,0.2,-0.00016,0.0,0.01758]
[1778274575888,52.14,80102.54,0.2,-0.00016,0.0,0.0173]
[1778274580924,52.14,80102.38,0.2,-0.00016,0.0,0.01731]
[1778274586968,52.14,80102.15,0.2,-0.00016,0.0,0.01732]
[1778274594891,52.14,80102.47,0.2,-0.00016,0.0,0.0173]
[1778274601063,52.14,80102.78,0.2,-0.00016,0.0,0.01729]
[1778274606099,52.14,80101.48,0.2,-0.00016,0.0,0.01735]
[1778274613148,52.14,80100.03,0.2,-0.00016,0.0,0.01741]
[1778274619189,52.14,80101.5,0.2,-0.00016,0.0,0.01734]
[1778274624224,52.14,80101.08,0.2,-0.00016,0.0,0.01736]
[1778274629260,52.14,80103.22,0.2,-0.00016,0.0,0.01727]
[1778274634295,52.14,80103.3,0.2,-0.00016,0.0,0.01709]
[1778274639330,52.14,80102.97,0.2,-0.00016,0.0,0.0171]
[1778274644366,52.14,80101.27,0.2,-0.00016,0.0,0.01717]
[1778274655312,52.14,80100.97,0.2,-0.00016,0.0,0.01718]
[1778274660485,52.14,80100.83,0.2,-0.00016,0.0,0.01719]
[1778274667527,52.14,80100.81,0.2,-0.00016,0.0,0.01719]
[1778274673569,52.14,80100.73,0.2,-0.00016,0.0,0.01719]
[1778274678604,52.14,80099.89,0.2,-0.00016,0.0,0.01723]
[1778274683639,52.14,80099.03,0.2,-0.00016,0.0,0.01726]
[1778274688675,52.14,80099.75,0.2,-0.00016,0.0,0.01723]
[1778274695592,52.14,80101.3,0.2,-0.00016,0.0,0.01699]
[1778274700758,52.14,80100.86,0.2,-0.00016,0.0,0.017]
[1778274705793,52.14,80101.48,0.2,-0.00016,0.0,0.01698]
[1778274710830,52.14,80105.04,0.2,-0.00016,0.0,0.01683]
[1778274715864,52.14,80110.52,0.2,-0.00015,0.0,0.01661]
[1778274720899,52.14,80111.2,0.2,-0.00015,0.0,0.01658]
[1778274727948,52.14,80111.34,0.2,-0.00015,0.0,0.01657]
[1778274736004,52.14,80112.36,0.2,-0.00015,0.0,0.01653]
[1778274745067,52.14,80113.43,0.2,-0.00015,0.0,0.01649]
[1778274750103,52.14,80114.17,0.2,-0.00015,0.0,0.01646]
[1778274756014,52.14,80115.59,0.2,-0.00015,0.0,0.01623]
[1778274766083,52.14,80115.81,0.2,-0.00015,0.0,0.01622]
[1778274775275,52.14,80115.94,0.2,-0.00015,0.0,0.01621]
[1778274780313,52.14,80116.09,0.2,-0.00015,0.0,0.01621]
[1778274784341,52.14,80125.33,0.2,-0.00015,0.0,0.01584]
[1778274788369,52.14,80137.17,0.2,-0.00014,0.0,0.01539]
[1778274793404,52.14,80143.43,0.2,-0.00014,0.0,0.01515]
[1778274798439,52.14,80147.96,0.2,-0.00014,0.0,0.01498]
[1778274806495,52.14,80153.91,0.2,-0.00014,0.0,0.01476]
[1778274811530,52.14,80163.01,0.2,-0.00013,0.0,0.01428]
[1778274816565,52.14,80162.94,0.2,-0.00013,0.0,0.01428]
[1778274823616,52.14,80162.64,0.2,-0.00013,0.0,0.01429]
[1778274829669,52.14,80161.86,0.2,-0.00013,0.0,0.01432]
[1778274835002,52.14,80155.12,0.2,-0.00013,0.0,0.01456]
[1778274835051,52.14,80150.45,0.2,-0.00013,0.0,0.01473]
[1778274840743,52.14,80145.13,0.2,-0.00014,0.0,0.01492]
[1778274846788,52.14,80135.39,0.2,-0.00014,0.0,0.01529]
[1778274851823,52.14,80134.48,0.2,-0.00014,0.0,0.01532]
[1778274856863,52.14,80133.48,0.2,-0.00014,0.0,0.01536]
[1778274861896,52.14,80132.0,0.2,-0.00014,0.0,0.01541]
[1778274866932,52.14,80131.69,0.2,-0.00014,0.0,0.01543]
[1778274872973,52.14,80131.59,0.2,-0.00014,0.0,0.01526]
[1778274882313,52.14,80131.63,0.2,-0.00014,0.0,0.01526]
[1778274883044,52.14,80131.56,0.2,-0.00014,0.0,0.01526]
[1778274890093,52.14,80130.21,0.2,-0.00014,0.0,0.01531]
[1778274895130,52.14,80130.38,0.2,-0.00014,0.0,0.01531]
[1778274898149,52.14,80139.28,0.2,-0.00014,0.0,0.01498]
[1778274903184,52.14,80140.22,0.2,-0.00014,0.0,0.01494]
[1778274908219,52.14,80153.06,0.2,-0.00013,0.0,0.01447]
[1778274913254,52.14,80157.11,0.2,-0.00013,0.0,0.01433]
[1778274918289,52.14,80155.26,0.2,-0.00013,0.0,0.01439]
[1778274923324,52.14,80147.77,0.2,-0.00013,0.0,0.01466]
[1778274928358,52.14,80154.9,0.2,-0.00013,0.0,0.01441]
[1778274934401,52.14,80156.27,0.2,-0.00013,0.0,0.0142]
[1778274940443,52.14,80157.23,0.2,-0.00013,0.0,0.01417]
[1778274945478,52.14,80154.85,0.2,-0.00013,0.0,0.01425]
[1778274950513,52.14,80154.03,0.2,-0.00013,0.0,0.01428]
[1778274956554,52.14,80153.43,0.2,-0.00013,0.0,0.0143]
[1778274961590,52.14,80154.04,0.2,-0.00013,0.0,0.01428]
[1778274967494,52.14,80153.22,0.2,-0.00013,0.0,0.01431]
[1778274972667,52.14,80152.61,0.2,-0.00013,0.0,0.01433]
[1778274982737,52.14,80151.47,0.2,-0.00013,0.0,0.01437]
[1778274989788,52.14,80148.76,0.2,-0.00013,0.0,0.01447]
[1778274994821,52.14,80148.63,0.2,-0.00013,0.0,0.01431]
[1778274999857,52.14,80149.34,0.2,-0.00013,0.0,0.01429]
[1778275001871,52.14,80157.8,0.2,-0.00013,0.0,0.01399]
[1778275006911,52.14,80165.26,0.2,-0.00013,0.0,0.01373]
[1778275010941,52.14,80174.3,0.2,-0.00012,0.0,0.01343]
[1778275015973,52.14,80175.39,0.2,-0.00012,0.0,0.01339]
[1778275021009,52.14,80176.1,0.2,-0.00012,0.0,0.01337]
[1778275027051,52.14,80176.09,0.2,-0.00012,0.0,0.01337]
[1778275035106,52.14,80175.89,0.2,-0.00012,0.0,0.01337]
[1778275040142,52.14,80177.88,0.2,-0.00012,0.0,0.01331]
[1778275045177,52.14,80178.97,0.2,-0.00012,0.0,0.01327]
[1778275050211,52.14,80180.02,0.2,-0.00012,0.0,0.01324]
[1778275055247,52.14,80180.28,0.2,-0.00012,0.0,0.01308]
[1778275060281,52.14,80180.73,0.2,-0.00012,0.0,0.01307]
[1778275068205,52.14,80181.0,0.2,-0.00012,0.0,0.01306]
[1778275070351,52.14,80190.06,0.2,-0.00012,0.0,0.01276]
[1778275076394,52.14,80196.39,0.2,-0.00011,0.0,0.01256]
[1778275084452,52.14,80197.89,0.2,-0.00011,0.0,0.01251]
[1778275089486,52.14,80196.46,0.2,-0.00011,0.0,0.01256]
[1778275094522,52.14,80191.54,0.2,-0.00012,0.0,0.01272]
[1778275100564,52.14,80190.15,0.2,-0.00012,0.0,0.01276]
[1778275105599,52.14,80188.39,0.2,-0.00012,0.0,0.01282]
[1778275110636,52.14,80184.06,0.2,-0.00012,0.0,0.01296]
[1778275115668,52.14,80182.78,0.2,-0.00012,0.0,0.01285]
[1778275120705,52.14,80182.76,0.2,-0.00012,0.0,0.01285]
[1778275128764,52.14,80181.66,0.2,-0.00012,0.0,0.01289]
[1778275134804,52.14,80181.89,0.2,-0.00012,0.0,0.01288]
[1778275141855,52.14,80182.65,0.2,-0.00012,0.0,0.01286]
[1778275146888,52.14,80184.1,0.2,-0.00012,0.0,0.01281]
[1778275151924,52.14,80185.53,0.2,-0.00012,0.0,0.01276]
[1778275157966,52.14,80187.11,0.2,-0.00012,0.0,0.01271]
[1778275163000,52.14,80186.54,0.2,-0.00012,0.0,0.01273]
[1778275167031,52.14,80197.71,0.2,-0.00011,0.0,0.01238]
[1778275172068,52.14,80193.08,0.2,-0.00011,0.0,0.01238]
[1778275178993,52.14,80191.75,0.2,-0.00011,0.0,0.01242]
[1778275189065,52.14,80190.69,0.2,-0.00011,0.0,0.01246]
[1778275194220,52.14,80190.37,0.2,-0.00011,0.0,0.01247]
[1778275201270,52.14,80189.99,0.2,-0.00011,0.0,0.01248]
[1778275206305,52.14,80192.05,0.2,-0.00011,0.0,0.01242]
[1778275212346,52.14,80192.86,0.2,-0.00011,0.0,0.01239]
[1778275217383,52.14,80193.28,0.2,-0.00011,0.0,0.01238]
[1778275222417,52.14,80195.12,0.2,-0.00011,0.0,0.01232]
[1778275228459,52.14,80192.15,0.2,-0.00011,0.0,0.01241]
[1778275235508,52.14,80191.98,0.2,-0.00011,0.0,0.01228]
[1778275240543,52.14,80192.39,0.2,-0.00011,0.0,0.01226]
[1778275245578,52.14,80193.01,0.2,-0.00011,0.0,0.01225]
[1778275251623,52.14,80193.38,0.2,-0.00011,0.0,0.01223]
[1778275253635,52.14,80203.96,0.2,-0.00011,0.0,0.01191]
[1778275259591,52.14,80208.13,0.2,-0.00011,0.0,0.01179]
[1778275264711,52.14,80208.81,0.2,-0.00011,0.0,0.01177]
[1778275269745,52.14,80209.68,0.2,-0.00011,0.0,0.01174]
[1778275274781,52.14,80211.87,0.2,-0.00011,0.0,0.01168]
[1778275278809,52.14,80220.62,0.2,-0.0001,0.0,0.01142]
[1778275280823,52.14,80231.04,0.2,-0.0001,0.0,0.01112]
[1778275287872,52.14,80231.28,0.2,-0.0001,0.0,0.01112]
[1778275292907,52.14,80230.75,0.2,-0.0001,0.0,0.011]
[1778275299873,52.14,80229.56,0.2,-0.0001,0.0,0.01104]
[1778275304990,52.14,80225.08,0.2,-0.0001,0.0,0.01116]
[1778275308012,52.14,80216.15,0.2,-0.0001,0.0,0.01142]
[1778275309019,52.14,80205.82,0.2,-0.00011,0.0,0.01172]
[1778275314054,52.14,80203.59,0.2,-0.00011,0.0,0.01179]
[1778275319091,52.14,80202.41,0.2,-0.00011,0.0,0.01182]
[1778275325131,52.14,80201.68,0.2,-0.00011,0.0,0.01184]
[1778275334194,52.14,80200.15,0.2,-0.00011,0.0,0.01189]
[1778275339229,52.14,80200.47,0.2,-0.00011,0.0,0.01188]
[1778275344269,52.14,80200.39,0.2,-0.00011,0.0,0.01188]
[1778275350225,52.14,80200.24,0.2,-0.00011,0.0,0.01189]
[1778275356347,52.14,80200.04,0.2,-0.00011,0.0,0.01176]
[1778275366415,52.14,80199.86,0.2,-0.00011,0.0,0.01176]
[1778275373467,52.14,80202.67,0.2,-0.00011,0.0,0.01168]
[1778275378502,52.14,80199.25,0.2,-0.00011,0.0,0.01178]
[1778275389621,52.14,80195.78,0.2,-0.00011,0.0,0.01189]
[1778275396670,52.14,80195.01,0.2,-0.00011,0.0,0.01191]
[1778275401704,52.14,80194.11,0.2,-0.00011,0.0,0.01194]
[1778275407747,52.14,80194.47,0.2,-0.00011,0.0,0.01192]
[1778275412786,52.14,80193.5,0.2,-0.00011,0.0,0.01182]
[1778275417817,52.14,80194.01,0.2,-0.00011,0.0,0.0118]
[1778275427886,52.14,80193.94,0.2,-0.00011,0.0,0.0118]
[1778275437958,52.14,80195.64,0.2,-0.00011,0.0,0.01175]
[1778275443999,52.14,80196.57,0.2,-0.00011,0.0,0.01173]
[1778275451048,52.14,80197.28,0.2,-0.00011,0.0,0.0117]
[1778275456083,52.14,80196.1,0.2,-0.00011,0.0,0.01174]
[1778275461118,52.14,80195.11,0.2,-0.00011,0.0,0.01177]
[1778275471188,52.14,80195.04,0.2,-0.00011,0.0,0.01164]
[1778275476224,52.14,80188.73,0.2,-0.00011,0.0,0.01182]
[1778275481259,52.14,80179.97,0.2,-0.00011,0.0,0.01209]
[1778275486294,52.14,80175.02,0.2,-0.00011,0.0,0.01224]
[1778275491329,52.14,80176.07,0.2,-0.00011,0.0,0.01221]
[1778275496364,52.14,80173.75,0.2,-0.00011,0.0,0.01228]
[1778275501398,52.14,80168.17,0.2,-0.00011,0.0,0.01246]
[1778275506434,52.14,80162.02,0.2,-0.00012,0.0,0.01265]
[1778275511470,52.14,80161.62,0.2,-0.00012,0.0,0.01266]
[1778275517511,52.14,80161.18,0.2,-0.00012,0.0,0.01268]
[1778275522546,52.14,80161.3,0.2,-0.00012,0.0,0.01267]
[1778275527582,52.14,80160.24,0.2,-0.00012,0.0,0.01271]
[1778275532617,52.14,80159.56,0.2,-0.00012,0.0,0.01258]
[1778275537652,52.14,80153.86,0.2,-0.00012,0.0,0.01277]
[1778275542687,52.14,80152.07,0.2,-0.00012,0.0,0.01282]
[1778275547722,52.14,80150.4,0.2,-0.00012,0.0,0.01288]
[1778275553764,52.14,80150.47,0.2,-0.00012,0.0,0.01288]
[1778275559806,52.14,80150.53,0.2,-0.00012,0.0,0.01287]
[1778275565847,52.14,80151.21,0.2,-0.00012,0.0,0.01285]
[1778275570882,52.14,80151.54,0.2,-0.00012,0.0,0.01284]
[1778275576925,52.14,80151.6,0.2,-0.00012,0.0,0.01284]
[1778275581960,52.14,80151.63,0.2,-0.00012,0.0,0.01284]
[1778275590017,52.14,80152.12,0.2,-0.00012,0.0,0.01282]
[1778275595053,52.14,80152.12,0.2,-0.00012,0.0,0.01268]
[1778275600089,52.14,80151.66,0.2,-0.00012,0.0,0.01269]
[1778275606132,52.14,80151.07,0.2,-0.00012,0.0,0.01271]
[1778275611166,52.14,80157.99,0.2,-0.00011,0.0,0.01249]
[1778275617208,52.14,80159.74,0.2,-0.00011,0.0,0.01244]
[1778275622245,52.14,80158.14,0.2,-0.00011,0.0,0.01249]
[1778275627278,52.14,80158.41,0.2,-0.00011,0.0,0.01248]
[1778275632313,52.14,80160.11,0.2,-0.00011,0.0,0.01242]
[1778275637348,52.14,80159.42,0.2,-0.00011,0.0,0.01245]
[1778275642384,52.14,80164.99,0.2,-0.00011,0.0,0.01227]
[1778275649433,52.14,80166.38,0.2,-0.00011,0.0,0.01223]
[1778275654469,52.14,80168.48,0.2,-0.00011,0.0,0.01202]
[1778275660512,52.14,80169.01,0.2,-0.00011,0.0,0.01201]
[1778275671585,52.14,80170.29,0.2,-0.00011,0.0,0.01197]
[1778275682594,52.14,80170.86,0.2,-0.00011,0.0,0.01195]
[1778275692665,52.14,80171.27,0.2,-0.00011,0.0,0.01194]
[1778275702735,52.14,80171.47,0.2,-0.00011,0.0,0.01193]
[1778275709858,52.14,80171.63,0.2,-0.00011,0.0,0.01193]
[1778275714894,52.14,80172.29,0.2,-0.00011,0.0,0.01177]
[1778275719929,52.14,80172.38,0.2,-0.00011,0.0,0.01177]
[1778275724964,52.14,80172.49,0.2,-0.00011,0.0,0.01177]
[1778275729998,52.14,80172.65,0.2,-0.00011,0.0,0.01176]
[1778275735034,52.14,80172.68,0.2,-0.00011,0.0,0.01176]
[1778275740070,52.14,80169.71,0.2,-0.00011,0.0,0.01185]
[1778275745105,52.14,80165.31,0.2,-0.00011,0.0,0.01198]
[1778275750139,52.14,80162.92,0.2,-0.00011,0.0,0.01205]
[1778275755174,52.14,80157.38,0.2,-0.00011,0.0,0.01223]
[1778275762223,52.14,80157.92,0.2,-0.00011,0.0,0.01221]
[1778275769288,52.14,80158.44,0.2,-0.00011,0.0,0.01219]
[1778275774315,52.14,80147.49,0.2,-0.00011,0.0,0.01239]
[1778275779351,52.14,80140.52,0.2,-0.00012,0.0,0.01261]
[1778275785412,52.14,80139.48,0.2,-0.00012,0.0,0.01265]
[1778275790433,52.14,80139.65,0.2,-0.00012,0.0,0.01264]
[1778275795467,52.14,80140.75,0.2,-0.00012,0.0,0.01261]
[1778275798491,52.14,80158.12,0.2,-0.00011,0.0,0.01206]
[1778275799496,52.14,80171.09,0.2,-0.00011,0.0,0.01167]
[1778275805538,52.14,80176.46,0.2,-0.00011,0.0,0.01151]
[1778275811583,52.14,80176.98,0.2,-0.0001,0.0,0.0115]
[1778275817624,52.14,80181.89,0.2,-0.0001,0.0,0.01135]
[1778275823668,52.14,80182.92,0.2,-0.0001,0.0,0.01132]
[1778275828705,52.14,80185.89,0.2,-0.0001,0.0,0.01124]
[1778275833738,52.14,80186.7,0.2,-0.0001,0.0,0.01109]
[1778275837765,52.14,80178.72,0.2,-0.0001,0.0,0.01131]
[1778275842800,52.14,80178.92,0.2,-0.0001,0.0,0.01131]
[1778275847836,52.14,80178.9,0.2,-0.0001,0.0,0.01131]
[1778275852871,52.14,80179.45,0.2,-0.0001,0.0,0.01129]
[1778275857905,52.14,80179.69,0.2,-0.0001,0.0,0.01129]
[1778275862940,52.14,80171.41,0.2,-0.00011,0.0,0.01153]
[1778275869988,52.14,80165.56,0.2,-0.00011,0.0,0.0117]
[1778275875024,52.14,80159.77,0.2,-0.00011,0.0,0.01187]
[1778275884086,52.14,80157.82,0.2,-0.00011,0.0,0.01193]
[1778275887108,52.14,80147.24,0.2,-0.00011,0.0,0.01226]
[1778275892143,52.14,80144.9,0.2,-0.00011,0.0,0.01219]
[1778275898185,52.14,80144.3,0.2,-0.00011,0.0,0.01221]
[1778275904227,52.14,80143.76,0.2,-0.00011,0.0,0.01222]
[1778275910270,52.14,80143.97,0.2,-0.00011,0.0,0.01222]
[1778275915303,52.14,80144.56,0.2,-0.00011,0.0,0.0122]
[1778275920339,52.14,80145.17,0.2,-0.00011,0.0,0.01218]
[1778275925374,52.14,80145.44,0.2,-0.00011,0.0,0.01217]
[1778275932424,52.14,80145.56,0.2,-0.00011,0.0,0.01217]
[1778275937459,52.14,80145.68,0.2,-0.00011,0.0,0.01216]
[1778275942494,52.14,80146.02,0.2,-0.00011,0.0,0.01215]
[1778275949542,52.14,80146.5,0.2,-0.00011,0.0,0.01214]
[1778275954577,52.14,80146.29,0.2,-0.00011,0.0,0.01201]
[1778275960621,52.14,80146.2,0.2,-0.00011,0.0,0.01201]
[1778275965655,52.14,80147.56,0.2,-0.00011,0.0,0.01197]
[1778275970690,52.14,80147.31,0.2,-0.00011,0.0,0.01197]
[1778275975725,52.14,80153.17,0.2,-0.00011,0.0,0.0118]
[1778275982774,52.14,80157.57,0.2,-0.00011,0.0,0.01167]
[1778275987809,52.14,80159.26,0.2,-0.00011,0.0,0.01162]
[1778275992845,52.14,80159.43,0.2,-0.00011,0.0,0.01161]
[1778275998886,52.14,80159.65,0.2,-0.00011,0.0,0.0116]
[1778276003921,52.14,80159.94,0.2,-0.00011,0.0,0.01159]
[1778276011980,52.14,80160.46,0.2,-0.0001,0.0,0.01144]
[1778276024063,52.14,80161.01,0.2,-0.0001,0.0,0.01143]
[1778276029098,52.14,80160.95,0.2,-0.0001,0.0,0.01143]
[1778276034133,52.14,80161.08,0.2,-0.0001,0.0,0.01143]
[1778276039169,52.14,80161.36,0.2,-0.0001,0.0,0.01142]
[1778276044202,52.14,80161.68,0.2,-0.0001,0.0,0.01141]
[1778276049238,52.14,80162.45,0.2,-0.0001,0.0,0.01139]
[1778276054272,52.14,80163.15,0.2,-0.0001,0.0,0.01137]
[1778276059308,52.14,80164.0,0.2,-0.0001,0.0,0.01134]
[1778276064343,52.14,80166.46,0.2,-0.0001,0.0,0.01127]
[1778276068371,52.14,80176.73,0.2,-0.0001,0.0,0.01098]
[1778276071392,52.14,80179.6,0.2,-0.0001,0.0,0.01077]
[1778276076426,52.14,80179.38,0.2,-0.0001,0.0,0.01078]
[1778276081462,52.14,80180.23,0.2,-0.0001,0.0,0.01075]
[1778276086497,52.14,80187.42,0.2,-0.0001,0.0,0.01055]
[1778276091532,52.14,80188.56,0.2,-0.0001,0.0,0.01052]
[1778276096579,52.14,80164.14,0.2,-0.0001,0.0,0.01121]
[1778276101614,52.14,80165.98,0.2,-0.0001,0.0,0.01115]
[1778276103615,52.14,80173.79,0.2,-0.0001,0.0,0.01093]
[1778276111672,52.14,80178.76,0.2,-0.0001,0.0,0.01079]
[1778276116708,52.14,80181.55,0.2,-0.0001,0.0,0.01072]
[1778276121743,52.14,80184.21,0.2,-0.0001,0.0,0.01064]
[1778276126800,52.14,80183.5,0.2,-0.0001,0.0,0.01066]
[1778276130810,52.14,80199.71,0.2,-9e-05,0.0,0.01023]
[1778276131818,52.14,80208.11,0.2,-9e-05,0.0,0.00989]
[1778276134839,52.14,80216.39,0.2,-9e-05,0.0,0.00968]
[1778276139875,52.14,80220.55,0.2,-9e-05,0.0,0.00957]
[1778276144910,52.14,80228.35,0.2,-8e-05,0.0,0.00938]
[1778276149945,52.14,80229.86,0.2,-8e-05,0.0,0.00935]
[1778276154984,52.14,80233.82,0.2,-8e-05,0.0,0.00925]
[1778276160023,52.14,80225.84,0.2,-9e-05,0.0,0.00944]
[1778276166059,52.14,80218.78,0.2,-9e-05,0.0,0.00962]
[1778276171096,52.14,80217.26,0.2,-9e-05,0.0,0.00966]
[1778276176133,52.14,80218.13,0.2,-9e-05,0.0,0.00963]
[1778276181167,52.14,80218.56,0.2,-9e-05,0.0,0.00962]
[1778276187209,52.14,80220.07,0.2,-9e-05,0.0,0.00959]
[1778276192244,52.14,80220.62,0.2,-9e-05,0.0,0.00946]
[1778276197279,52.14,80220.23,0.2,-9e-05,0.0,0.00947]
[1778276202314,52.14,80220.66,0.2,-9e-05,0.0,0.00946]
[1778276207349,52.14,80220.58,0.2,-9e-05,0.0,0.00946]
[1778276213391,52.14,80220.92,0.2,-9e-05,0.0,0.00945]
[1778276218426,52.14,80221.1,0.2,-9e-05,0.0,0.00945]
[1778276223468,52.14,80221.53,0.2,-9e-05,0.0,0.00943]
[1778276226487,52.14,80229.76,0.2,-8e-05,0.0,0.00924]
[1778276230516,52.14,80221.17,0.2,-9e-05,0.0,0.00944]
[1778276236478,52.14,80219.43,0.2,-9e-05,0.0,0.00949]
[1778276241593,52.14,80219.84,0.2,-9e-05,0.0,0.00948]
[1778276246631,52.14,80219.81,0.2,-9e-05,0.0,0.00948]
[1778276251664,52.14,80220.11,0.2,-8e-05,0.0,0.00936]
[1778276256700,52.14,80220.43,0.2,-8e-05,0.0,0.00935]
[1778276264757,52.14,80221.03,0.2,-8e-05,0.0,0.00933]
[1778276270798,52.14,80221.92,0.2,-8e-05,0.0,0.00931]
[1778276276762,52.14,80221.42,0.2,-8e-05,0.0,0.00932]
[1778276281890,52.14,80210.59,0.2,-9e-05,0.0,0.00959]
[1778276282882,52.14,80199.98,0.2,-9e-05,0.0,0.00986]
[1778276287916,52.14,80199.01,0.2,-9e-05,0.0,0.00988]
[1778276292953,52.14,80198.22,0.2,-9e-05,0.0,0.0099]
[1778276297988,52.14,80197.8,0.2,-9e-05,0.0,0.00991]
[1778276304030,52.14,80198.39,0.2,-9e-05,0.0,0.0099]
[1778276309066,52.14,80196.89,0.2,-9e-05,0.0,0.00994]
[1778276315114,52.14,80197.51,0.2,-9e-05,0.0,0.0098]
[1778276320150,52.14,80197.42,0.2,-9e-05,0.0,0.0098]
[1778276327198,52.14,80195.67,0.2,-9e-05,0.0,0.00985]
[1778276333240,52.14,80194.42,0.2,-9e-05,0.0,0.00988]
[1778276338278,52.14,80194.03,0.2,-9e-05,0.0,0.00989]
[1778276343310,52.14,80193.74,0.2,-9e-05,0.0,0.0099]
[1778276348345,52.14,80194.0,0.2,-9e-05,0.0,0.00989]
[1778276353379,52.14,80193.68,0.2,-9e-05,0.0,0.0099]
[1778276358415,52.14,80193.78,0.2,-9e-05,0.0,0.0099]
[1778276363452,52.14,80201.0,0.2,-9e-05,0.0,0.00971]
[1778276369492,52.14,80202.14,0.2,-9e-05,0.0,0.00969]
[1778276374527,52.14,80202.15,0.2,-9e-05,0.0,0.00957]
[1778276377550,52.14,80192.47,0.2,-9e-05,0.0,0.00981]
[1778276383592,52.14,80191.97,0.2,-9e-05,0.0,0.00983]
[1778276388626,52.14,80191.98,0.2,-9e-05,0.0,0.00982]
[1778276393680,52.14,80192.24,0.2,-9e-05,0.0,0.00982]
[1778276398701,52.14,80193.29,0.2,-9e-05,0.0,0.00979]
[1778276403735,52.14,80192.35,0.2,-9e-05,0.0,0.00982]
[1778276408771,52.14,80192.48,0.2,-9e-05,0.0,0.00981]
[1778276415820,52.14,80184.5,0.2,-9e-05,0.0,0.01002]
[1778276420854,52.14,80182.67,0.2,-9e-05,0.0,0.01007]
[1778276427904,52.14,80181.55,0.2,-9e-05,0.0,0.01009]
[1778276434955,52.14,80180.12,0.2,-9e-05,0.0,0.01001]
[1778276442003,52.14,80178.88,0.2,-9e-05,0.0,0.01004]
[1778276448059,52.14,80177.59,0.2,-9e-05,0.0,0.01008]
[1778276454102,52.14,80176.03,0.2,-9e-05,0.0,0.01012]
[1778276459136,52.14,80175.7,0.2,-9e-05,0.0,0.01013]
[1778276468115,52.14,80174.69,0.2,-9e-05,0.0,0.01015]
[1778276473232,52.14,80174.57,0.2,-9e-05,0.0,0.01016]
[1778276479277,52.14,80174.41,0.2,-9e-05,0.0,0.01016]
[1778276480285,52.14,80164.94,0.2,-0.0001,0.0,0.01041]
[1778276485318,52.14,80164.22,0.2,-0.0001,0.0,0.01043]
[1778276492367,52.14,80165.17,0.2,-9e-05,0.0,0.01028]
[1778276498327,52.14,80166.57,0.2,-9e-05,0.0,0.01024]
[1778276503455,52.14,80165.74,0.2,-9e-05,0.0,0.01027]
[1778276507483,52.14,80173.46,0.2,-9e-05,0.0,0.01006]
[1778276512518,52.14,80176.85,0.2,-9e-05,0.0,0.00997]
[1778276517553,52.14,80177.47,0.2,-9e-05,0.0,0.00996]
[1778276522588,52.14,80177.4,0.2,-9e-05,0.0,0.00996]
[1778276528540,52.14,80178.45,0.2,-9e-05,0.0,0.00993]
[1778276533665,52.14,80177.74,0.2,-9e-05,0.0,0.00995]
[1778276538700,52.14,80177.79,0.2,-9e-05,0.0,0.00995]
[1778276543735,52.14,80177.62,0.2,-9e-05,0.0,0.00995]
[1778276551791,52.14,80177.38,0.2,-9e-05,0.0,0.00984]
[1778276556826,52.14,80178.15,0.2,-9e-05,0.0,0.00982]
[1778276561860,52.14,80177.49,0.2,-9e-05,0.0,0.00984]
[1778276566896,52.14,80177.16,0.2,-9e-05,0.0,0.00985]
[1778276573945,52.14,80173.46,0.2,-9e-05,0.0,0.00994]
[1778276582003,52.14,80172.28,0.2,-9e-05,0.0,0.00997]
[1778276588045,52.14,80172.07,0.2,-9e-05,0.0,0.00998]
[1778276597019,52.14,80172.23,0.2,-9e-05,0.0,0.00997]
[1778276602141,52.14,80172.39,0.2,-9e-05,0.0,0.00997]
[1778276611212,52.14,80171.91,0.2,-9e-05,0.0,0.00986]
[1778276612212,52.14,80163.43,0.2,-9e-05,0.0,0.01008]
[1778276615234,52.14,80176.21,0.2,-9e-05,0.0,0.00975]
[1778276620269,52.14,80176.89,0.2,-9e-05,0.0,0.00973]
[1778276627319,52.14,80175.51,0.2,-9e-05,0.0,0.00977]
[1778276632352,52.14,80174.86,0.2,-9e-05,0.0,0.00979]
[1778276637388,52.14,80179.06,0.2,-9e-05,0.0,0.00968]
[1778276642423,52.14,80184.52,0.2,-9e-05,0.0,0.00954]
[1778276647462,52.14,80188.57,0.2,-9e-05,0.0,0.00944]
[1778276652496,52.14,80194.02,0.2,-8e-05,0.0,0.00931]
[1778276657531,52.14,80195.53,0.2,-8e-05,0.0,0.00927]
[1778276662566,52.14,80193.4,0.2,-8e-05,0.0,0.00932]
[1778276667601,52.14,80191.55,0.2,-9e-05,0.0,0.00937]
[1778276672638,52.14,80192.51,0.2,-8e-05,0.0,0.00923]
[1778276677673,52.14,80194.98,0.2,-8e-05,0.0,0.00917]
[1778276682708,52.14,80200.09,0.2,-8e-05,0.0,0.00905]
[1778276687744,52.14,80203.6,0.2,-8e-05,0.0,0.00897]
[1778276693785,52.14,80203.38,0.2,-8e-05,0.0,0.00897]
[1778276696806,52.14,80218.79,0.2,-8e-05,0.0,0.00862]
[1778276701842,52.14,80218.07,0.2,-8e-05,0.0,0.00863]
[1778276703858,52.14,80205.75,0.2,-8e-05,0.0,0.00892]
[1778276707883,52.14,80192.91,0.2,-8e-05,0.0,0.00922]
[1778276714933,52.14,80192.87,0.2,-8e-05,0.0,0.00922]
[1778276720975,52.14,80193.89,0.2,-8e-05,0.0,0.0092]
[1778276727016,52.14,80195.11,0.2,-8e-05,0.0,0.00917]
[1778276732051,52.14,80195.33,0.2,-8e-05,0.0,0.00905]
[1778276738000,52.14,80195.75,0.2,-8e-05,0.0,0.00904]
[1778276745141,52.14,80196.35,0.2,-8e-05,0.0,0.00903]
[1778276751092,52.14,80196.39,0.2,-8e-05,0.0,0.00903]
[1778276756218,52.14,80196.88,0.2,-8e-05,0.0,0.00902]
[1778276768209,52.14,80198.0,0.2,-8e-05,0.0,0.00899]
[1778276776359,52.14,80198.59,0.2,-8e-05,0.0,0.00898]
[1778276781394,52.14,80199.11,0.2,-8e-05,0.0,0.00896]
[1778276788350,52.14,80199.11,0.2,-8e-05,0.0,0.00896]
[1778276793479,52.14,80198.84,0.2,-8e-05,0.0,0.00886]
[1778276798514,52.14,80192.47,0.2,-8e-05,0.0,0.00901]
[1778276800529,52.14,80184.27,0.2,-8e-05,0.0,0.0092]
[1778276805563,52.14,80177.69,0.2,-9e-05,0.0,0.00936]
[1778276812611,52.14,80173.46,0.2,-9e-05,0.0,0.00947]
[1778276817648,52.14,80172.91,0.2,-9e-05,0.0,0.00948]
[1778276824696,52.14,80171.76,0.2,-9e-05,0.0,0.00951]
[1778276832752,52.14,80169.85,0.2,-9e-05,0.0,0.00956]
[1778276838724,52.14,80169.41,0.2,-9e-05,0.0,0.00957]
[1778276845843,52.14,80168.28,0.2,-9e-05,0.0,0.0096]
[1778276850879,52.14,80165.81,0.2,-9e-05,0.0,0.00966]
[1778276855914,52.14,80165.22,0.2,-9e-05,0.0,0.00956]
[1778276860949,52.14,80162.63,0.2,-9e-05,0.0,0.00962]
[1778276867998,52.14,80162.1,0.2,-9e-05,0.0,0.00964]
[1778276873033,52.14,80161.91,0.2,-9e-05,0.0,0.00964]
[1778276878069,52.14,80160.38,0.2,-9e-05,0.0,0.00968]
[1778276883105,52.14,80158.13,0.2,-9e-05,0.0,0.00974]
[1778276889128,52.14,80156.07,0.2,-9e-05,0.0,0.00979]
[1778276894181,52.14,80154.23,0.2,-9e-05,0.0,0.00984]
[1778276899217,52.14,80153.27,0.2,-9e-05,0.0,0.00986]
[1778276904251,52.14,80153.92,0.2,-9e-05,0.0,0.00984]
[1778276909289,52.14,80154.41,0.2,-9e-05,0.0,0.00983]
[1778276914322,52.14,80156.29,0.2,-9e-05,0.0,0.00966]
[1778276919338,52.14,80160.34,0.2,-9e-05,0.0,0.00956]
[1778276924391,52.14,80163.13,0.2,-9e-05,0.0,0.00949]
[1778276927420,52.14,80174.81,0.2,-8e-05,0.0,0.00921]
[1778276932455,52.14,80177.64,0.2,-8e-05,0.0,0.00914]
[1778276937490,52.14,80182.88,0.2,-8e-05,0.0,0.00901]
[1778276942526,52.14,80182.83,0.2,-8e-05,0.0,0.00901]
[1778276947561,52.14,80178.18,0.2,-8e-05,0.0,0.00913]
[1778276950580,52.14,80169.74,0.2,-9e-05,0.0,0.00933]
[1778276955616,52.14,80164.51,0.2,-9e-05,0.0,0.00946]
[1778276960653,52.14,80169.68,0.2,-9e-05,0.0,0.00933]
[1778276963674,52.14,80178.6,0.2,-8e-05,0.0,0.00912]
[1778276967701,52.14,80186.26,0.2,-8e-05,0.0,0.00893]
[1778276971729,52.14,80189.69,0.2,-8e-05,0.0,0.00874]
[1778276979785,52.14,80192.21,0.2,-8e-05,0.0,0.00869]
[1778276984820,52.14,80195.36,0.2,-8e-05,0.0,0.00861]
[1778276989837,52.14,80194.81,0.2,-8e-05,0.0,0.00863]
[1778276994890,52.14,80194.14,0.2,-8e-05,0.0,0.00864]
[1778276999907,52.14,80193.77,0.2,-8e-05,0.0,0.00865]
[1778277004960,52.14,80194.21,0.2,-8e-05,0.0,0.00864]
[1778277009995,52.14,80192.7,0.2,-8e-05,0.0,0.00867]
[1778277018051,52.14,80191.11,0.2,-8e-05,0.0,0.00871]
[1778277023086,52.14,80190.48,0.2,-8e-05,0.0,0.00873]
[1778277028121,52.14,80190.3,0.2,-8e-05,0.0,0.00873]
[1778277032150,52.14,80175.45,0.2,-8e-05,0.0,0.00897]
[1778277037185,52.14,80171.73,0.2,-8e-05,0.0,0.00905]
[1778277042219,52.14,80171.89,0.2,-8e-05,0.0,0.00905]
[1778277047254,52.14,80172.18,0.2,-8e-05,0.0,0.00904]
[1778277052289,52.14,80174.37,0.2,-8e-05,0.0,0.00899]
[1778277055311,52.14,80182.33,0.2,-8e-05,0.0,0.0088]
[1778277060344,52.14,80183.25,0.2,-8e-05,0.0,0.00878]
[1778277066386,52.14,80183.82,0.2,-8e-05,0.0,0.00877]
[1778277071422,52.14,80185.49,0.2,-8e-05,0.0,0.00873]
[1778277077464,52.14,80185.68,0.2,-8e-05,0.0,0.00873]
[1778277082499,52.14,80186.1,0.2,-8e-05,0.0,0.00872]
[1778277087533,52.14,80183.78,0.2,-8e-05,0.0,0.00877]
[1778277093575,52.14,80183.56,0.2,-8e-05,0.0,0.00867]
[1778277098612,52.14,80180.16,0.2,-8e-05,0.0,0.00875]
[1778277104655,52.14,80178.13,0.2,-8e-05,0.0,0.00879]
[1778277109690,52.14,80178.3,0.2,-8e-05,0.0,0.00879]
[1778277114725,52.14,80178.95,0.2,-8e-05,0.0,0.00877]
[1778277119760,52.14,80179.12,0.2,-8e-05,0.0,0.00877]
[1778277124796,52.14,80179.48,0.2,-8e-05,0.0,0.00876]
[1778277130818,52.14,80179.67,0.2,-8e-05,0.0,0.00876]
[1778277137887,52.14,80179.54,0.2,-8e-05,0.0,0.00876]
[1778277143929,52.14,80179.32,0.2,-8e-05,0.0,0.00876]
[1778277149975,52.14,80179.43,0.2,-8e-05,0.0,0.00876]
[1778277159038,52.14,80178.21,0.2,-8e-05,0.0,0.00868]
[1778277160045,52.14,80186.75,0.2,-8e-05,0.0,0.00849]
[1778277166088,52.14,80188.67,0.2,-8e-05,0.0,0.00844]
[1778277171101,52.14,80187.55,0.2,-8e-05,0.0,0.00847]
[1778277176160,52.14,80190.73,0.2,-8e-05,0.0,0.0084]
[1778277181195,52.14,80189.32,0.2,-8e-05,0.0,0.00843]
[1778277186230,52.14,80188.36,0.2,-8e-05,0.0,0.00845]
[1778277191265,52.14,80187.95,0.2,-8e-05,0.0,0.00846]
[1778277197307,52.14,80187.42,0.2,-8e-05,0.0,0.00847]
[1778277203350,52.14,80187.5,0.2,-8e-05,0.0,0.00847]
[1778277210398,52.14,80186.83,0.2,-8e-05,0.0,0.00849]
[1778277217449,52.14,80185.73,0.2,-8e-05,0.0,0.0084]
[1778277225504,52.14,80185.3,0.2,-8e-05,0.0,0.00841]
[1778277231521,52.14,80185.39,0.2,-8e-05,0.0,0.00841]
[1778277236581,52.14,80184.7,0.2,-8e-05,0.0,0.00843]
[1778277241627,52.14,80184.94,0.2,-8e-05,0.0,0.00842]
[1778277246700,52.14,80185.14,0.2,-8e-05,0.0,0.00842]
[1778277253750,52.14,80185.03,0.2,-8e-05,0.0,0.00842]
[1778277260805,52.14,80185.46,0.2,-8e-05,0.0,0.00841]
[1778277262819,52.14,80175.66,0.2,-8e-05,0.0,0.00863]
[1778277268858,52.14,80175.13,0.2,-8e-05,0.0,0.00864]
[1778277281875,52.14,80177.64,0.2,-8e-05,0.0,0.00848]
[1778277284970,52.14,80190.13,0.2,-7e-05,0.0,0.0082]
[1778277290011,52.14,80192.3,0.2,-7e-05,0.0,0.00815]
[1778277295043,52.14,80192.07,0.2,-7e-05,0.0,0.00816]
[1778277297055,52.14,80204.85,0.2,-7e-05,0.0,0.00789]
[1778277302093,52.14,80206.47,0.2,-7e-05,0.0,0.00785]
[1778277307125,52.14,80205.45,0.2,-7e-05,0.0,0.00787]
[1778277312160,52.14,80195.71,0.2,-7e-05,0.0,0.00808]
[1778277317197,52.14,80193.81,0.2,-7e-05,0.0,0.00812]
[1778277319209,52.14,80175.47,0.2,-8e-05,0.0,0.00853]
[1778277324245,52.14,80173.05,0.2,-8e-05,0.0,0.00858]
[1778277329279,52.14,80173.48,0.2,-8e-05,0.0,0.00857]
[1778277334314,52.14,80174.55,0.2,-8e-05,0.0,0.00844]
[1778277339352,52.14,80174.66,0.2,-8e-05,0.0,0.00844]
[1778277345393,52.14,80175.47,0.2,-8e-05,0.0,0.00842]
[1778277350428,52.14,80175.63,0.2,-8e-05,0.0,0.00842]
[1778277356471,52.14,80176.29,0.2,-8e-05,0.0,0.0084]
[1778277361505,52.14,80182.22,0.2,-8e-05,0.0,0.00827]
[1778277366544,52.14,80181.35,0.2,-8e-05,0.0,0.00829]
[1778277372513,52.14,80181.28,0.2,-8e-05,0.0,0.00829]
[1778277378622,52.14,80180.71,0.2,-8e-05,0.0,0.0083]
[1778277386681,52.14,80181.38,0.2,-8e-05,0.0,0.00829]
[1778277392723,52.14,80180.72,0.2,-7e-05,0.0,0.0082]
[1778277402723,52.14,80180.35,0.2,-8e-05,0.0,0.00821]
[1778277410849,52.14,80179.68,0.2,-8e-05,0.0,0.00822]
[1778277415884,52.14,80183.05,0.2,-7e-05,0.0,0.00815]
[1778277420919,52.14,80182.6,0.2,-7e-05,0.0,0.00816]
[1778277425957,52.14,80184.96,0.2,-7e-05,0.0,0.00811]
[1778277431007,52.14,80185.68,0.2,-7e-05,0.0,0.00809]
[1778277436026,52.14,80185.59,0.2,-7e-05,0.0,0.00809]
[1778277441060,52.14,80188.39,0.2,-7e-05,0.0,0.00803]
[1778277449117,52.14,80190.69,0.2,-7e-05,0.0,0.00798]
[1778277457172,52.14,80190.05,0.2,-7e-05,0.0,0.0079]
[1778277463215,52.14,80190.46,0.2,-7e-05,0.0,0.00789]
[1778277469257,52.14,80190.78,0.2,-7e-05,0.0,0.00788]
[1778277477313,52.14,80191.68,0.2,-7e-05,0.0,0.00786]
[1778277483288,52.14,80193.01,0.2,-7e-05,0.0,0.00783]
[1778277488390,52.14,80191.47,0.2,-7e-05,0.0,0.00787]
[1778277493426,52.14,80191.09,0.2,-7e-05,0.0,0.00787]
[1778277500475,52.14,80192.83,0.2,-7e-05,0.0,0.00784]
[1778277510547,52.14,80194.67,0.2,-7e-05,0.0,0.0078]
[1778277517596,52.14,80194.5,0.2,-7e-05,0.0,0.0077]
[1778277522631,52.14,80193.21,0.2,-7e-05,0.0,0.00773]
[1778277529681,52.14,80191.09,0.2,-7e-05,0.0,0.00777]
[1778277535722,52.14,80189.17,0.2,-7e-05,0.0,0.00781]
[1778277543777,52.14,80188.67,0.2,-7e-05,0.0,0.00783]
[1778277546799,52.14,80201.25,0.2,-7e-05,0.0,0.00757]
[1778277547806,52.14,80218.14,0.2,-7e-05,0.0,0.00723]
[1778277549531,52.14,80222.91,0.2,-6e-05,0.0,0.00714]
[1778277549820,52.14,80223.77,0.2,-6e-05,0.0,0.00712]
[1778277554855,52.14,80227.87,0.2,-6e-05,0.0,0.00704]
[1778277557940,52.14,80228.96,0.2,-6e-05,0.0,0.00702]
[1778277558002,52.14,80229.44,0.2,-6e-05,0.0,0.00701]
[1778277559001,52.14,80229.44,0.2,-6e-05,0.0,0.00701]
[1778277559890,52.14,80229.97,0.2,-6e-05,0.0,0.007]
[1778277568953,52.14,80231.97,0.2,-6e-05,0.0,0.00697]
[1778277573987,52.14,80232.66,0.2,-6e-05,0.0,0.00686]
[1778277579022,52.14,80233.35,0.2,-6e-05,0.0,0.00685]
[1778277584059,52.14,80236.81,0.2,-6e-05,0.0,0.00679]
[1778277590101,52.14,80237.46,0.2,-6e-05,0.0,0.00677]
[1778277595137,52.14,80237.42,0.2,-6e-05,0.0,0.00677]
[1778277600171,52.14,80234.18,0.2,-6e-05,0.0,0.00683]
[1778277603196,52.14,80215.59,0.2,-7e-05,0.0,0.00719]
[1778277604203,52.14,80272.59,0.2,-6e-05,0.0,0.00616]
[1778277605210,52.14,80217.16,0.2,-7e-05,0.0,0.00716]
[1778277606220,52.14,80226.0,0.2,-6e-05,0.0,0.00699]
[1778277609239,52.14,80234.73,0.2,-6e-05,0.0,0.00682]
[1778277614273,52.14,80235.8,0.2,-6e-05,0.0,0.0068]
[1778277616286,52.14,80246.89,0.2,-6e-05,0.0,0.0066]
[1778277618301,52.14,80256.41,0.2,-6e-05,0.0,0.00644]
[1778277623341,52.14,80256.13,0.2,-6e-05,0.0,0.00644]
[1778277628373,52.14,80256.19,0.2,-6e-05,0.0,0.00644]
[1778277630385,52.14,80245.94,0.2,-6e-05,0.0,0.00662]
[1778277635423,52.14,80244.63,0.2,-6e-05,0.0,0.00656]
[1778277640456,52.14,80253.65,0.2,-6e-05,0.0,0.0064]
[1778277643476,52.14,80261.24,0.2,-6e-05,0.0,0.00627]
[1778277648512,52.14,80262.02,0.2,-6e-05,0.0,0.00625]
[1778277652401,52.14,80261.82,0.2,-6e-05,0.0,0.00626]
[1778277652540,52.14,80261.64,0.2,-6e-05,0.0,0.00626]
[1778277653468,52.14,80261.64,0.2,-6e-05,0.0,0.00626]
[1778277653548,52.14,80261.54,0.2,-6e-05,0.0,0.00626]
[1778277658590,52.14,80260.96,0.2,-6e-05,0.0,0.00627]
[1778277663622,52.14,80262.93,0.2,-6e-05,0.0,0.00624]
[1778277668661,52.14,80265.65,0.2,-6e-05,0.0,0.00619]
[1778277673694,52.14,80269.84,0.2,-6e-05,0.0,0.00612]
[1778277678729,52.14,80272.27,0.2,-5e-05,0.0,0.00608]
[1778277685778,52.14,80272.99,0.2,-5e-05,0.0,0.00607]
[1778277690814,52.14,80287.72,0.2,-5e-05,0.0,0.00583]
[1778277691820,52.14,80299.74,0.2,-5e-05,0.0,0.00557]
[1778277693835,52.14,80307.68,0.2,-5e-05,0.0,0.00545]
[1778277695848,52.14,80315.71,0.2,-5e-05,0.0,0.00533]
[1778277700883,52.14,80315.4,0.2,-5e-05,0.0,0.00533]
[1778277705919,52.14,80315.27,0.2,-5e-05,0.0,0.00534]
[1778277710953,52.14,80314.68,0.2,-5e-05,0.0,0.00534]
[1778277715990,52.14,80317.05,0.2,-5e-05,0.0,0.00531]
[1778277722030,52.14,80323.5,0.2,-5e-05,0.0,0.00522]
[1778277723037,52.14,80332.75,0.2,-5e-05,0.0,0.00508]
[1778277724045,52.14,80320.33,0.2,-5e-05,0.0,0.00526]
[1778277729079,52.14,80317.21,0.2,-5e-05,0.0,0.00531]
[1778277733114,52.14,80295.57,0.2,-5e-05,0.0,0.00563]
[1778277738149,52.14,80295.54,0.2,-5e-05,0.0,0.00563]
[1778277743184,52.14,80290.46,0.2,-5e-05,0.0,0.00571]
[1778277745198,52.14,80300.56,0.2,-5e-05,0.0,0.00556]
[1778277747212,52.14,80291.78,0.2,-5e-05,0.0,0.00569]
[1778277753197,52.14,80288.21,0.2,-5e-05,0.0,0.00567]
[1778277758289,52.14,80290.05,0.2,-5e-05,0.0,0.00564]
[1778277764334,52.14,80288.69,0.2,-5e-05,0.0,0.00566]
[1778277769366,52.14,80285.45,0.2,-5e-05,0.0,0.00571]
[1778277774401,52.14,80280.59,0.2,-5e-05,0.0,0.00579]
[1778277778429,52.14,80270.91,0.2,-5e-05,0.0,0.00594]
[1778277782456,52.14,80262.34,0.2,-5e-05,0.0,0.00609]
[1778277787492,52.14,80263.52,0.2,-5e-05,0.0,0.00607]
[1778277792532,52.14,80266.82,0.2,-5e-05,0.0,0.00601]
[1778277797562,52.14,80265.05,0.2,-5e-05,0.0,0.00604]
[1778277799576,52.14,80272.97,0.2,-5e-05,0.0,0.00591]
[1778277804612,52.14,80273.66,0.2,-5e-05,0.0,0.0059]
[1778277809645,52.14,80271.83,0.2,-5e-05,0.0,0.00593]
[1778277815688,52.14,80271.7,0.2,-5e-05,0.0,0.00585]
[1778277820723,52.14,80272.78,0.2,-5e-05,0.0,0.00584]
[1778277825761,52.14,80270.2,0.2,-5e-05,0.0,0.00588]
[1778277830796,52.14,80267.01,0.2,-5e-05,0.0,0.00593]
[1778277835831,52.14,80265.87,0.2,-5e-05,0.0,0.00595]
[1778277840865,52.14,80266.72,0.2,-5e-05,0.0,0.00593]
[1778277845902,52.14,80262.07,0.2,-5e-05,0.0,0.00601]
[1778277849930,52.14,80272.47,0.2,-5e-05,0.0,0.00584]
[1778277854965,52.14,80275.14,0.2,-5e-05,0.0,0.0058]
[1778277859999,52.14,80275.31,0.2,-5e-05,0.0,0.0058]
[1778277867049,52.14,80274.02,0.2,-5e-05,0.0,0.00582]
[1778277870070,52.14,80284.43,0.2,-5e-05,0.0,0.00565]
[1778277875109,52.14,80284.38,0.2,-5e-05,0.0,0.00558]
[1778277880141,52.14,80286.4,0.2,-5e-05,0.0,0.00555]
[1778277885175,52.14,80289.35,0.2,-5e-05,0.0,0.0055]
[1778277890211,52.14,80288.89,0.2,-5e-05,0.0,0.00551]
[1778277896253,52.14,80281.53,0.2,-5e-05,0.0,0.00562]
[1778277901289,52.14,80282.16,0.2,-5e-05,0.0,0.00561]
[1778277905316,52.14,80291.1,0.2,-5e-05,0.0,0.00548]
[1778277912365,52.14,80291.57,0.2,-5e-05,0.0,0.00547]
[1778277917400,52.14,80294.41,0.2,-5e-05,0.0,0.00543]
[1778277924391,52.14,80293.5,0.2,-5e-05,0.0,0.00544]
[1778277929488,52.14,80288.57,0.2,-5e-05,0.0,0.00551]
[1778277934523,52.14,80286.56,0.2,-5e-05,0.0,0.00547]
[1778277939559,52.14,80289.37,0.2,-5e-05,0.0,0.00543]
[1778277944595,52.14,80296.42,0.2,-5e-05,0.0,0.00532]
[1778277949628,52.14,80293.8,0.2,-5e-05,0.0,0.00536]
[1778277954606,52.14,80286.21,0.2,-5e-05,0.0,0.00547]
[1778277959699,52.14,80287.57,0.2,-5e-05,0.0,0.00545]
[1778277964737,52.14,80289.41,0.2,-5e-05,0.0,0.00543]
[1778277967759,52.14,80299.22,0.2,-5e-05,0.0,0.00528]
[1778277973802,52.14,80303.18,0.2,-5e-05,0.0,0.00522]
[1778277978843,52.14,80299.9,0.2,-5e-05,0.0,0.00527]
[1778277983874,52.14,80297.79,0.2,-5e-05,0.0,0.0053]
[1778277989923,52.14,80297.27,0.2,-5e-05,0.0,0.00531]
[1778277994954,52.14,80289.72,0.2,-5e-05,0.0,0.00535]
[1778277999991,52.14,80288.54,0.2,-5e-05,0.0,0.00537]
[1778278005029,52.14,80286.61,0.2,-5e-05,0.0,0.0054]
[1778278010064,52.14,80281.73,0.2,-5e-05,0.0,0.00547]
[1778278015097,52.14,80281.74,0.2,-5e-05,0.0,0.00547]
[1778278020134,52.14,80281.11,0.2,-5e-05,0.0,0.00548]
[1778278025168,52.14,80279.93,0.2,-5e-05,0.0,0.0055]
[1778278031210,52.14,80280.64,0.2,-5e-05,0.0,0.00548]
[1778278036245,52.14,80277.5,0.2,-5e-05,0.0,0.00553]
[1778278042287,52.14,80280.33,0.2,-5e-05,0.0,0.00549]
[1778278047322,52.14,80279.65,0.2,-5e-05,0.0,0.0055]
[1778278052357,52.14,80281.24,0.2,-5e-05,0.0,0.0054]
[1778278057392,52.14,80286.82,0.2,-5e-05,0.0,0.00532]
[1778278062428,52.14,80288.38,0.2,-5e-05,0.0,0.0053]
[1778278067463,52.14,80286.86,0.2,-5e-05,0.0,0.00532]
[1778278072497,52.14,80287.11,0.2,-5e-05,0.0,0.00531]
[1778278077532,52.14,80286.3,0.2,-5e-05,0.0,0.00533]
[1778278082567,52.14,80283.93,0.2,-5e-05,0.0,0.00536]
[1778278087601,52.14,80283.98,0.2,-5e-05,0.0,0.00536]
[1778278092637,52.14,80282.75,0.2,-5e-05,0.0,0.00538]
[1778278097675,52.14,80282.85,0.2,-5e-05,0.0,0.00538]
[1778278102712,52.14,80281.98,0.2,-5e-05,0.0,0.00539]
[1778278107750,52.14,80279.08,0.2,-5e-05,0.0,0.00543]
[1778278112781,52.14,80278.98,0.2,-5e-05,0.0,0.00536]
[1778278117818,52.14,80266.45,0.2,-5e-05,0.0,0.00555]
[1778278122854,52.14,80265.62,0.2,-5e-05,0.0,0.00556]
[1778278127888,52.14,80267.25,0.2,-5e-05,0.0,0.00554]
[1778278132923,52.14,80269.55,0.2,-5e-05,0.0,0.0055]
[1778278138965,52.14,80270.78,0.2,-5e-05,0.0,0.00548]
[1778278144000,52.14,80272.03,0.2,-5e-05,0.0,0.00547]
[1778278149035,52.14,80274.01,0.2,-5e-05,0.0,0.00544]
[1778278154070,52.14,80274.56,0.2,-5e-05,0.0,0.00543]
[1778278160112,52.14,80276.14,0.2,-5e-05,0.0,0.0054]
[1778278165147,52.14,80267.81,0.2,-5e-05,0.0,0.00553]
[1778278170185,52.14,80273.75,0.2,-5e-05,0.0,0.00544]
[1778278175219,52.14,80274.71,0.2,-5e-05,0.0,0.00535]
[1778278180255,52.14,80272.74,0.2,-5e-05,0.0,0.00538]
[1778278186234,52.14,80272.09,0.2,-5e-05,0.0,0.00539]
[1778278193347,52.14,80272.01,0.2,-5e-05,0.0,0.00539]
[1778278198381,52.14,80272.53,0.2,-5e-05,0.0,0.00538]
[1778278203419,52.14,80271.77,0.2,-5e-05,0.0,0.0054]
[1778278208460,52.14,80272.76,0.2,-5e-05,0.0,0.00538]
[1778278213489,52.14,80272.81,0.2,-5e-05,0.0,0.00538]
[1778278218524,52.14,80273.12,0.2,-5e-05,0.0,0.00538]
[1778278223561,52.14,80275.84,0.2,-5e-05,0.0,0.00534]
[1778278228593,52.14,80276.59,0.2,-5e-05,0.0,0.00532]
[1778278233631,52.14,80275.74,0.2,-5e-05,0.0,0.00526]
[1778278238664,52.14,80275.62,0.2,-5e-05,0.0,0.00527]
[1778278245712,52.14,80274.18,0.2,-5e-05,0.0,0.00529]
[1778278250748,52.14,80270.44,0.2,-5e-05,0.0,0.00534]
[1778278256726,52.14,80269.3,0.2,-5e-05,0.0,0.00536]
[1778278261825,52.14,80271.08,0.2,-5e-05,0.0,0.00533]
[1778278266862,52.14,80275.81,0.2,-5e-05,0.0,0.00526]
[1778278271895,52.14,80275.94,0.2,-5e-05,0.0,0.00526]
[1778278276930,52.14,80276.31,0.2,-5e-05,0.0,0.00526]
[1778278282972,52.14,80275.51,0.2,-5e-05,0.0,0.00527]
[1778278288009,52.14,80279.83,0.2,-5e-05,0.0,0.0052]
[1778278293042,52.14,80281.74,0.2,-5e-05,0.0,0.00511]
[1778278299085,52.14,80289.27,0.2,-4e-05,0.0,0.005]
[1778278304119,52.14,80289.27,0.2,-4e-05,0.0,0.005]
[1778278308147,52.14,80300.22,0.2,-4e-05,0.0,0.00485]
[1778278311168,52.14,80309.08,0.2,-4e-05,0.0,0.00473]
[1778278317213,52.14,80308.26,0.2,-4e-05,0.0,0.00474]
[1778278322247,52.14,80305.58,0.2,-4e-05,0.0,0.00478]
[1778278327282,52.14,80306.46,0.2,-4e-05,0.0,0.00477]
[1778278331310,52.14,80314.26,0.2,-4e-05,0.0,0.00466]
[1778278332316,52.14,80323.41,0.2,-4e-05,0.0,0.00455]
[1778278337353,52.14,80321.8,0.2,-4e-05,0.0,0.00457]
[1778278342389,52.14,80322.71,0.2,-4e-05,0.0,0.00455]
[1778278347423,52.14,80324.71,0.2,-4e-05,0.0,0.00453]
[1778278353466,52.14,80324.59,0.2,-4e-05,0.0,0.00447]
[1778278358504,52.14,80327.04,0.2,-4e-05,0.0,0.00444]
[1778278363540,52.14,80326.01,0.2,-4e-05,0.0,0.00445]
[1778278370588,52.14,80327.41,0.2,-4e-05,0.0,0.00443]
[1778278375623,52.14,80328.25,0.2,-4e-05,0.0,0.00442]
[1778278380659,52.14,80329.99,0.2,-4e-05,0.0,0.0044]
[1778278385694,52.14,80329.24,0.2,-4e-05,0.0,0.00441]
[1778278390728,52.14,80328.4,0.2,-4e-05,0.0,0.00442]
[1778278396771,52.14,80328.63,0.2,-4e-05,0.0,0.00442]
[1778278401806,52.14,80329.25,0.2,-4e-05,0.0,0.00441]
[1778278406840,52.14,80328.71,0.2,-4e-05,0.0,0.00442]
[1778278411876,52.14,80326.93,0.2,-4e-05,0.0,0.00438]
[1778278416912,52.14,80329.84,0.2,-4e-05,0.0,0.00434]
[1778278421946,52.14,80329.04,0.2,-4e-05,0.0,0.00435]
[1778278425973,52.14,80337.18,0.2,-4e-05,0.0,0.00425]
[1778278432017,52.14,80336.66,0.2,-4e-05,0.0,0.00426]
[1778278437053,52.14,80338.36,0.2,-4e-05,0.0,0.00424]
[1778278442088,52.14,80345.29,0.2,-4e-05,0.0,0.00416]
[1778278447122,52.14,80344.31,0.2,-4e-05,0.0,0.00417]
[1778278452156,52.14,80343.12,0.2,-4e-05,0.0,0.00418]
[1778278457194,52.14,80341.62,0.2,-4e-05,0.0,0.0042]
[1778278462229,52.14,80341.59,0.2,-4e-05,0.0,0.0042]
[1778278467264,52.14,80348.62,0.2,-4e-05,0.0,0.00412]
[1778278472299,52.14,80348.47,0.2,-4e-05,0.0,0.00406]
[1778278476327,52.14,80358.48,0.2,-4e-05,0.0,0.00395]
[1778278481362,52.14,80361.34,0.2,-3e-05,0.0,0.00392]
[1778278486396,52.14,80359.77,0.2,-3e-05,0.0,0.00393]
[1778278494458,52.14,80359.67,0.2,-3e-05,0.0,0.00393]
[1778278500495,52.14,80360.44,0.2,-3e-05,0.0,0.00393]
[1778278505531,52.14,80363.54,0.2,-3e-05,0.0,0.00389]
[1778278510568,52.14,80363.8,0.2,-3e-05,0.0,0.00389]
[1778278515603,52.14,80363.78,0.2,-3e-05,0.0,0.00389]
[1778278521649,52.14,80363.97,0.2,-3e-05,0.0,0.00389]
[1778278526684,52.14,80364.43,0.2,-3e-05,0.0,0.00388]
[1778278531718,52.14,80367.59,0.2,-3e-05,0.0,0.00379]
[1778278538769,52.14,80366.86,0.2,-3e-05,0.0,0.0038]
[1778278543803,52.14,80367.03,0.2,-3e-05,0.0,0.0038]
[1778278548844,52.14,80367.68,0.2,-3e-05,0.0,0.00379]
[1778278552873,52.14,80376.6,0.2,-3e-05,0.0,0.0037]
[1778278557906,52.14,80379.62,0.2,-3e-05,0.0,0.00366]
[1778278563949,52.14,80375.25,0.2,-3e-05,0.0,0.00371]
[1778278568987,52.14,80370.98,0.2,-3e-05,0.0,0.00376]
[1778278574022,52.14,80371.26,0.2,-3e-05,0.0,0.00375]
[1778278579059,52.14,80369.06,0.2,-3e-05,0.0,0.00378]
[1778278583084,52.14,80376.97,0.2,-3e-05,0.0,0.00369]
[1778278588123,52.14,80379.41,0.2,-3e-05,0.0,0.00367]
[1778278593153,52.14,80376.07,0.2,-3e-05,0.0,0.00365]
[1778278599125,52.14,80363.28,0.2,-3e-05,0.0,0.00378]
[1778278600204,52.14,80352.02,0.2,-3e-05,0.0,0.00391]
[1778278606245,52.14,80350.96,0.2,-3e-05,0.0,0.00392]
[1778278610054,52.14,80350.96,0.2,-3e-05,0.0,0.00392]
[1778278610272,52.14,80350.57,0.2,-3e-05,0.0,0.00392]
[1778278613259,52.14,80350.57,0.2,-3e-05,0.0,0.00392]
[1778278613360,52.14,80350.0,0.2,-3e-05,0.0,0.00393]
[1778278615519,52.14,80350.0,0.2,-3e-05,0.0,0.00393]
[1778278615612,52.14,80349.67,0.2,-3e-05,0.0,0.00393]
[1778278619142,52.14,80349.36,0.2,-3e-05,0.0,0.00394]
[1778278619336,52.14,80349.11,0.2,-4e-05,0.0,0.00394]
[1778278624372,52.14,80344.51,0.2,-4e-05,0.0,0.00399]
[1778278633434,52.14,80344.48,0.2,-4e-05,0.0,0.00399]
[1778278638471,52.14,80344.93,0.2,-4e-05,0.0,0.00399]
[1778278643503,52.14,80346.88,0.2,-4e-05,0.0,0.00396]
[1778278648551,52.14,80346.31,0.2,-4e-05,0.0,0.00397]
[1778278653580,52.14,80335.9,0.2,-4e-05,0.0,0.00403]
[1778278659624,52.14,80333.02,0.2,-4e-05,0.0,0.00406]
[1778278664658,52.14,80334.58,0.2,-4e-05,0.0,0.00405]
[1778278669694,52.14,80334.89,0.2,-4e-05,0.0,0.00404]
[1778278674728,52.14,80327.87,0.2,-4e-05,0.0,0.00412]
[1778278679764,52.14,80331.8,0.2,-4e-05,0.0,0.00408]
[1778278684799,52.14,80331.63,0.2,-4e-05,0.0,0.00408]
[1778278689838,52.14,80331.34,0.2,-4e-05,0.0,0.00408]
[1778278696883,52.14,80331.71,0.2,-4e-05,0.0,0.00408]
[1778278701918,52.14,80332.11,0.2,-4e-05,0.0,0.00407]
[1778278706952,52.14,80329.92,0.2,-4e-05,0.0,0.0041]
[1778278711988,52.14,80321.6,0.2,-4e-05,0.0,0.00414]
[1778278717025,52.14,80314.17,0.2,-4e-05,0.0,0.00423]
[1778278720046,52.14,80305.69,0.2,-4e-05,0.0,0.00433]
[1778278725082,52.14,80305.83,0.2,-4e-05,0.0,0.00433]
[1778278730117,52.14,80308.21,0.2,-4e-05,0.0,0.0043]
[1778278735151,52.14,80311.15,0.2,-4e-05,0.0,0.00426]
[1778278740187,52.14,80319.33,0.2,-4e-05,0.0,0.00416]
[1778278745221,52.14,80322.32,0.2,-4e-05,0.0,0.00413]
[1778278750256,52.14,80320.33,0.2,-4e-05,0.0,0.00415]
[1778278755291,52.14,80313.54,0.2,-4e-05,0.0,0.00423]
[1778278760326,52.14,80312.25,0.2,-4e-05,0.0,0.00425]
[1778278765360,52.14,80311.57,0.2,-4e-05,0.0,0.00426]
[1778278770396,52.14,80312.2,0.2,-4e-05,0.0,0.00425]
[1778278775457,52.14,80310.19,0.2,-4e-05,0.0,0.00421]
[1778278780493,52.14,80307.9,0.2,-4e-05,0.0,0.00424]
[1778278786534,52.14,80307.63,0.2,-4e-05,0.0,0.00424]
[1778278791575,52.14,80309.66,0.2,-4e-05,0.0,0.00422]
[1778278793584,52.14,80318.05,0.2,-4e-05,0.0,0.00412]
[1778278798619,52.14,80323.35,0.2,-4e-05,0.0,0.00406]
[1778278803655,52.14,80321.41,0.2,-4e-05,0.0,0.00408]
[1778278808690,52.14,80319.03,0.2,-4e-05,0.0,0.00411]
[1778278813724,52.14,80319.07,0.2,-4e-05,0.0,0.00411]
[1778278818761,52.14,80317.9,0.2,-4e-05,0.0,0.00412]
[1778278823795,52.14,80312.31,0.2,-4e-05,0.0,0.00419]
[1778278828829,52.14,80311.5,0.2,-4e-05,0.0,0.0042]
[1778278831849,52.14,80296.27,0.2,-4e-05,0.0,0.00432]
[1778278836895,52.14,80296.7,0.2,-4e-05,0.0,0.00432]
[1778278840922,52.14,80304.8,0.2,-4e-05,0.0,0.00422]
[1778278845956,52.14,80304.46,0.2,-4e-05,0.0,0.00422]
[1778278848978,52.14,80290.12,0.2,-4e-05,0.0,0.0044]
[1778278854012,52.14,80289.33,0.2,-4e-05,0.0,0.00441]
[1778278859047,52.14,80292.45,0.2,-4e-05,0.0,0.00437]
[1778278864083,52.14,80292.87,0.2,-4e-05,0.0,0.00436]
[1778278869118,52.14,80296.5,0.2,-4e-05,0.0,0.00432]
[1778278874153,52.14,80296.14,0.2,-4e-05,0.0,0.00432]
[1778278879188,52.14,80296.95,0.2,-4e-05,0.0,0.00431]
[1778278884223,52.14,80288.11,0.2,-4e-05,0.0,0.00442]
[1778278889260,52.14,80273.86,0.2,-4e-05,0.0,0.0046]
[1778278890268,52.14,80265.36,0.2,-4e-05,0.0,0.00471]
[1778278895303,52.14,80264.65,0.2,-4e-05,0.0,0.00466]
[1778278900338,52.14,80265.63,0.2,-4e-05,0.0,0.00464]
[1778278905373,52.14,80267.34,0.2,-4e-05,0.0,0.00462]
[1778278911419,52.14,80266.91,0.2,-4e-05,0.0,0.00463]
[1778278919471,52.14,80263.94,0.2,-4e-05,0.0,0.00467]
[1778278924506,52.14,80264.18,0.2,-4e-05,0.0,0.00466]
[1778278929541,52.14,80262.33,0.2,-4e-05,0.0,0.00469]
[1778278934576,52.14,80260.8,0.2,-4e-05,0.0,0.00471]
[1778278939611,52.14,80261.63,0.2,-4e-05,0.0,0.0047]
[1778278944646,52.14,80265.79,0.2,-4e-05,0.0,0.00464]
[1778278949681,52.14,80273.7,0.2,-4e-05,0.0,0.00454]
[1778278951699,52.14,80276.34,0.2,-4e-05,0.0,0.00444]
[1778278956730,52.14,80269.34,0.2,-4e-05,0.0,0.00453]
[1778278961766,52.14,80269.0,0.2,-4e-05,0.0,0.00454]
[1778278968814,52.14,80269.24,0.2,-4e-05,0.0,0.00453]
[1778278974855,52.14,80269.27,0.2,-4e-05,0.0,0.00453]
[1778278979891,52.14,80269.2,0.2,-4e-05,0.0,0.00453]
[1778278984927,52.14,80272.44,0.2,-4e-05,0.0,0.00449]
[1778278989962,52.14,80272.51,0.2,-4e-05,0.0,0.00449]
[1778278994996,52.14,80271.72,0.2,-4e-05,0.0,0.0045]
[1778279000031,52.14,80270.39,0.2,-4e-05,0.0,0.00452]
[1778279006073,52.14,80271.36,0.2,-4e-05,0.0,0.00451]
[1778279012017,52.14,80272.01,0.2,-4e-05,0.0,0.00443]
[1778279019165,52.14,80273.67,0.2,-4e-05,0.0,0.00441]
[1778279026214,52.14,80274.85,0.2,-4e-05,0.0,0.0044]
[1778279031254,52.14,80275.48,0.2,-4e-05,0.0,0.00439]
[1778279031765,52.14,80275.48,0.2,-4e-05,0.0,0.00439]
[1778279032160,52.14,80275.64,0.2,-4e-05,0.0,0.00439]
[1778279037289,52.14,80278.1,0.2,-4e-05,0.0,0.00436]
[1778279042324,52.14,80279.32,0.2,-4e-05,0.0,0.00434]
[1778279047359,52.14,80279.47,0.2,-4e-05,0.0,0.00434]
[1778279052394,52.14,80278.75,0.2,-4e-05,0.0,0.00435]
[1778279057429,52.14,80277.55,0.2,-4e-05,0.0,0.00436]
[1778279062465,52.14,80277.67,0.2,-4e-05,0.0,0.00436]
[1778279067500,52.14,80276.91,0.2,-4e-05,0.0,0.00437]
[1778279072535,52.14,80276.79,0.2,-4e-05,0.0,0.00431]
[1778279078577,52.14,80275.77,0.2,-4e-05,0.0,0.00432]
[1778279083612,52.14,80289.3,0.2,-4e-05,0.0,0.00416]
[1778279088646,52.14,80299.39,0.2,-4e-05,0.0,0.00404]
[1778279093684,52.14,80304.47,0.2,-4e-05,0.0,0.00398]
[1778279098717,52.14,80295.44,0.2,-4e-05,0.0,0.00409]
[1778279099723,52.14,80317.06,0.2,-3e-05,0.0,0.00384]
[1778279102653,52.14,80299.0,0.2,-4e-05,0.0,0.00405]
[1778279107781,52.14,80290.4,0.2,-4e-05,0.0,0.00415]
[1778279112819,52.14,80300.65,0.2,-4e-05,0.0,0.00403]
[1778279117852,52.14,80303.49,0.2,-4e-05,0.0,0.004]
[1778279122890,52.14,80305.56,0.2,-4e-05,0.0,0.00397]
[1778279127922,52.14,80300.7,0.2,-4e-05,0.0,0.00403]
[1778279132956,52.14,80291.58,0.2,-4e-05,0.0,0.00407]
[1778279137991,52.14,80291.19,0.2,-4e-05,0.0,0.00408]
[1778279145040,52.14,80292.89,0.2,-4e-05,0.0,0.00406]
[1778279151081,52.14,80291.31,0.2,-4e-05,0.0,0.00408]
[1778279156116,52.14,80291.39,0.2,-4e-05,0.0,0.00408]
[1778279161156,52.14,80290.74,0.2,-4e-05,0.0,0.00408]
[1778279166191,52.14,80290.49,0.2,-4e-05,0.0,0.00409]
[1778279168812,52.14,80290.82,0.2,-4e-05,0.0,0.00408]
[1778279169212,52.14,80291.88,0.2,-4e-05,0.0,0.00407]
[1778279174248,52.14,80292.59,0.2,-4e-05,0.0,0.00406]
[1778279177271,52.14,80300.54,0.2,-4e-05,0.0,0.00397]
[1778279182306,52.14,80300.84,0.2,-4e-05,0.0,0.00397]
[1778279188345,52.14,80301.12,0.2,-4e-05,0.0,0.00396]
[1778279191366,52.14,80307.73,0.2,-3e-05,0.0,0.00383]
[1778279196401,52.14,80306.05,0.2,-3e-05,0.0,0.00385]
[1778279202443,52.14,80306.73,0.2,-3e-05,0.0,0.00385]
[1778279208485,52.14,80307.02,0.2,-3e-05,0.0,0.00384]
[1778279214528,52.14,80309.28,0.2,-3e-05,0.0,0.00382]
[1778279219562,52.14,80310.05,0.2,-3e-05,0.0,0.00381]
[1778279224597,52.14,80314.61,0.2,-3e-05,0.0,0.00376]
[1778279229631,52.14,80316.44,0.2,-3e-05,0.0,0.00374]
[1778279235674,52.14,80318.8,0.2,-3e-05,0.0,0.00371]
[1778279240709,52.14,80321.17,0.2,-3e-05,0.0,0.00369]
[1778279244737,52.14,80328.74,0.2,-3e-05,0.0,0.00361]
[1778279249772,52.14,80327.4,0.2,-3e-05,0.0,0.00362]
[1778279255815,52.14,80327.21,0.2,-3e-05,0.0,0.00357]
[1778279262865,52.14,80326.77,0.2,-3e-05,0.0,0.00358]
[1778279267899,52.14,80326.27,0.2,-3e-05,0.0,0.00358]
[1778279273853,52.14,80325.76,0.2,-3e-05,0.0,0.00359]
[1778279278976,52.14,80326.15,0.2,-3e-05,0.0,0.00358]
[1778279284016,52.14,80318.43,0.2,-3e-05,0.0,0.00366]
[1778279289052,52.14,80317.96,0.2,-3e-05,0.0,0.00367]
[1778279294085,52.14,80319.33,0.2,-3e-05,0.0,0.00365]
[1778279300127,52.14,80320.67,0.2,-3e-05,0.0,0.00364]
[1778279305162,52.14,80321.63,0.2,-3e-05,0.0,0.00363]
[1778279311204,52.14,80322.03,0.2,-3e-05,0.0,0.00357]
[1778279316239,52.14,80318.7,0.2,-3e-05,0.0,0.00361]
[1778279321273,52.14,80316.96,0.2,-3e-05,0.0,0.00363]
[1778279326309,52.14,80318.07,0.2,-3e-05,0.0,0.00361]
[1778279331344,52.14,80317.95,0.2,-3e-05,0.0,0.00362]
[1778279340407,52.14,80318.57,0.2,-3e-05,0.0,0.00361]
[1778279346450,52.14,80311.92,0.2,-3e-05,0.0,0.00368]
[1778279353498,52.14,80308.81,0.2,-3e-05,0.0,0.00371]
[1778279359541,52.14,80307.17,0.2,-3e-05,0.0,0.00373]
[1778279364576,52.14,80306.13,0.2,-3e-05,0.0,0.00374]
[1778279369611,52.14,80303.93,0.2,-3e-05,0.0,0.00376]
[1778279374646,52.14,80304.29,0.2,-3e-05,0.0,0.0037]
[1778279377667,52.14,80312.92,0.2,-3e-05,0.0,0.00361]
[1778279382704,52.14,80314.98,0.2,-3e-05,0.0,0.00359]
[1778279387737,52.14,80316.19,0.2,-3e-05,0.0,0.00358]
[1778279393780,52.14,80316.23,0.2,-3e-05,0.0,0.00358]
[1778279398815,52.14,80316.76,0.2,-3e-05,0.0,0.00357]
[1778279403850,52.14,80319.25,0.2,-3e-05,0.0,0.00355]
[1778279408893,52.14,80327.68,0.2,-3e-05,0.0,0.00346]
[1778279413930,52.14,80326.75,0.2,-3e-05,0.0,0.00347]
[1778279419971,52.14,80326.91,0.2,-3e-05,0.0,0.00347]
[1778279430042,52.14,80329.72,0.2,-3e-05,0.0,0.00344]
[1778279433639,52.14,80329.34,0.2,-3e-05,0.0,0.0034]
[1778279434070,52.14,80329.21,0.2,-3e-05,0.0,0.0034]
[1778279435098,52.14,80329.04,0.2,-3e-05,0.0,0.0034]
[1778279435195,52.14,80329.04,0.2,-3e-05,0.0,0.0034]
[1778279441120,52.14,80328.03,0.2,-3e-05,0.0,0.00341]
[1778279443134,52.14,80318.46,0.2,-3e-05,0.0,0.0035]
[1778279448170,52.14,80316.54,0.2,-3e-05,0.0,0.00352]
[1778279451192,52.14,80306.64,0.2,-3e-05,0.0,0.00363]
[1778279456226,52.14,80303.52,0.2,-3e-05,0.0,0.00366]
[1778279461271,52.14,80297.94,0.2,-3e-05,0.0,0.00372]
[1778279466352,52.14,80298.95,0.2,-3e-05,0.0,0.00371]
[1778279466407,52.14,80300.51,0.2,-3e-05,0.0,0.00369]
[1778279467534,52.14,80300.51,0.2,-3e-05,0.0,0.00369]
[1778279467600,52.14,80302.33,0.2,-3e-05,0.0,0.00367]
[1778279473352,52.14,80308.79,0.2,-3e-05,0.0,0.0036]
[1778279478387,52.14,80308.89,0.2,-3e-05,0.0,0.0036]
[1778279483421,52.14,80308.44,0.2,-3e-05,0.0,0.00361]
[1778279490471,52.14,80308.49,0.2,-3e-05,0.0,0.00361]
[1778279495505,52.14,80307.53,0.2,-3e-05,0.0,0.00356]
[1778279500541,52.14,80304.14,0.2,-3e-05,0.0,0.0036]
[1778279505576,52.14,80303.31,0.2,-3e-05,0.0,0.00361]
[1778279510612,52.14,80302.45,0.2,-3e-05,0.0,0.00362]
[1778279516655,52.14,80300.77,0.2,-3e-05,0.0,0.00363]
[1778279521694,52.14,80301.68,0.2,-3e-05,0.0,0.00362]
[1778279526725,52.14,80300.43,0.2,-3e-05,0.0,0.00364]
[1778279531760,52.14,80300.76,0.2,-3e-05,0.0,0.00363]
[1778279539817,52.14,80304.87,0.2,-3e-05,0.0,0.00359]
[1778279544851,52.14,80305.47,0.2,-3e-05,0.0,0.00358]
[1778279553914,52.14,80305.02,0.2,-3e-05,0.0,0.00354]
[1778279558950,52.14,80305.9,0.2,-3e-05,0.0,0.00353]
[1778279566002,52.14,80309.28,0.2,-3e-05,0.0,0.00349]
[1778279571037,52.14,80311.09,0.2,-3e-05,0.0,0.00347]
[1778279580108,52.14,80312.45,0.2,-3e-05,0.0,0.00346]
[1778279585136,52.14,80309.92,0.2,-3e-05,0.0,0.00349]
[1778279590171,52.14,80308.8,0.2,-3e-05,0.0,0.0035]
[1778279595208,52.14,80309.24,0.2,-3e-05,0.0,0.00349]
[1778279600242,52.14,80308.69,0.2,-3e-05,0.0,0.0035]
[1778279606178,52.14,80308.2,0.2,-3e-05,0.0,0.0035]
[1778279616249,52.14,80308.07,0.2,-3e-05,0.0,0.00345]
[1778279621389,52.14,80307.77,0.2,-3e-05,0.0,0.00346]
[1778279626424,52.14,80308.33,0.2,-3e-05,0.0,0.00345]
[1778279631459,52.14,80310.28,0.2,-3e-05,0.0,0.00343]
[1778279637500,52.14,80310.25,0.2,-3e-05,0.0,0.00343]
[1778279640522,52.14,80318.35,0.2,-3e-05,0.0,0.00335]
[1778279641529,52.14,80332.17,0.2,-3e-05,0.0,0.00322]
[1778279646564,52.14,80329.74,0.2,-3e-05,0.0,0.00324]
[1778279651599,52.14,80330.03,0.2,-3e-05,0.0,0.00324]
[1778279659656,52.14,80332.66,0.2,-3e-05,0.0,0.00321]
[1778279664691,52.14,80332.58,0.2,-3e-05,0.0,0.00322]
[1778279669726,52.14,80329.02,0.2,-3e-05,0.0,0.00325]
[1778279674761,52.14,80329.16,0.2,-3e-05,0.0,0.0032]
[1778279679799,52.14,80324.3,0.2,-3e-05,0.0,0.00324]
[1778279680803,52.14,80313.82,0.2,-3e-05,0.0,0.00335]
[1778279685838,52.14,80312.05,0.2,-3e-05,0.0,0.00336]
[1778279690873,52.14,80308.3,0.2,-3e-05,0.0,0.0034]
[1778279696915,52.14,80308.31,0.2,-3e-05,0.0,0.0034]
[1778279701955,52.14,80304.35,0.2,-3e-05,0.0,0.00344]
[1778279706985,52.14,80302.09,0.2,-3e-05,0.0,0.00346]
[1778279712020,52.14,80303.04,0.2,-3e-05,0.0,0.00345]
[1778279717055,52.14,80305.9,0.2,-3e-05,0.0,0.00342]
[1778279722090,52.14,80308.93,0.2,-3e-05,0.0,0.00339]
[1778279727125,52.14,80312.61,0.2,-3e-05,0.0,0.00336]
[1778279734174,52.14,80313.77,0.2,-3e-05,0.0,0.0033]
[1778279739209,52.14,80311.18,0.2,-3e-05,0.0,0.00332]
[1778279744245,52.14,80312.16,0.2,-3e-05,0.0,0.00331]
[1778279749278,52.14,80312.29,0.2,-3e-05,0.0,0.00331]
[1778279756328,52.14,80312.52,0.2,-3e-05,0.0,0.00331]
[1778279761366,52.14,80315.46,0.2,-3e-05,0.0,0.00328]
[1778279766398,52.14,80315.49,0.2,-3e-05,0.0,0.00328]
[1778279772441,52.14,80315.03,0.2,-3e-05,0.0,0.00328]
[1778279777474,52.14,80314.64,0.2,-3e-05,0.0,0.00329]
[1778279782510,52.14,80314.47,0.2,-3e-05,0.0,0.00329]
[1778279787545,52.14,80314.63,0.2,-3e-05,0.0,0.00329]
[1778279792580,52.14,80315.77,0.2,-3e-05,0.0,0.00323]
[1778279797619,52.14,80315.88,0.2,-3e-05,0.0,0.00323]
[1778279803657,52.14,80321.1,0.2,-3e-05,0.0,0.00318]
[1778279808692,52.14,80322.91,0.2,-3e-05,0.0,0.00316]
[1778279813727,52.14,80322.95,0.2,-3e-05,0.0,0.00316]
[1778279818762,52.14,80323.77,0.2,-3e-05,0.0,0.00315]
[1778279823821,52.14,80322.82,0.2,-3e-05,0.0,0.00316]
[1778279827825,52.14,80311.08,0.2,-3e-05,0.0,0.00327]
[1778279832859,52.14,80308.97,0.2,-3e-05,0.0,0.00329]
[1778279837895,52.14,80305.81,0.2,-3e-05,0.0,0.00332]
[1778279842931,52.14,80306.7,0.2,-3e-05,0.0,0.00331]
[1778279847967,52.14,80308.05,0.2,-3e-05,0.0,0.0033]
[1778279854007,52.14,80309.44,0.2,-3e-05,0.0,0.00324]
[1778279861056,52.14,80309.4,0.2,-3e-05,0.0,0.00324]
[1778279866091,52.14,80311.1,0.2,-3e-05,0.0,0.00322]
[1778279872137,52.14,80311.49,0.2,-3e-05,0.0,0.00322]
[1778279877172,52.14,80312.2,0.2,-3e-05,0.0,0.00321]
[1778279882208,52.14,80312.8,0.2,-3e-05,0.0,0.00321]
[1778279887242,52.14,80306.65,0.2,-3e-05,0.0,0.00326]
[1778279892277,52.14,80304.68,0.2,-3e-05,0.0,0.00328]
[1778279897312,52.14,80300.05,0.2,-3e-05,0.0,0.00333]
[1778279902347,52.14,80295.44,0.2,-3e-05,0.0,0.00337]
[1778279907382,52.14,80293.28,0.2,-3e-05,0.0,0.00339]
[1778279912417,52.14,80288.16,0.2,-3e-05,0.0,0.00339]
[1778279916445,52.14,80279.71,0.2,-3e-05,0.0,0.00348]
[1778279921480,52.14,80277.59,0.2,-3e-05,0.0,0.0035]
[1778279926515,52.14,80276.52,0.2,-3e-05,0.0,0.00351]
[1778279932557,52.14,80276.38,0.2,-3e-05,0.0,0.00351]
[1778279938600,52.14,80277.13,0.2,-3e-05,0.0,0.0035]
[1778279943635,52.14,80278.21,0.2,-3e-05,0.0,0.00349]
[1778279948671,52.14,80278.89,0.2,-3e-05,0.0,0.00349]
[1778279953705,52.14,80278.07,0.2,-3e-05,0.0,0.00349]
[1778279958741,52.14,80277.89,0.2,-3e-05,0.0,0.0035]
[1778279963776,52.14,80277.44,0.2,-3e-05,0.0,0.0035]
[1778279968811,52.14,80273.9,0.2,-3e-05,0.0,0.00354]
[1778279971832,52.14,80275.96,0.2,-3e-05,0.0,0.00346]
[1778279977874,52.14,80277.52,0.2,-3e-05,0.0,0.00345]
[1778279983916,52.14,80277.44,0.2,-3e-05,0.0,0.00345]
[1778279988952,52.14,80276.45,0.2,-3e-05,0.0,0.00346]
[1778279990965,52.14,80264.37,0.2,-3e-05,0.0,0.00358]
[1778279996000,52.14,80263.06,0.2,-3e-05,0.0,0.0036]
[1778280001035,52.14,80261.87,0.2,-3e-05,0.0,0.00361]
[1778280003049,52.14,80272.77,0.2,-3e-05,0.0,0.0035]
[1778280008089,52.14,80274.68,0.2,-3e-05,0.0,0.00348]
[1778280013127,52.14,80275.7,0.2,-3e-05,0.0,0.00347]
[1778280019071,52.14,80275.62,0.2,-3e-05,0.0,0.00347]
[1778280024205,52.14,80275.23,0.2,-3e-05,0.0,0.00347]
[1778280029240,52.14,80273.58,0.2,-3e-05,0.0,0.00349]
[1778280034274,52.14,80273.63,0.2,-3e-05,0.0,0.00343]
[1778280039311,52.14,80273.87,0.2,-3e-05,0.0,0.00343]
[1778280044346,52.14,80272.82,0.2,-3e-05,0.0,0.00344]
[1778280049381,52.14,80272.63,0.2,-3e-05,0.0,0.00344]
[1778280054416,52.14,80271.84,0.2,-3e-05,0.0,0.00345]
[1778280059451,52.14,80267.28,0.2,-3e-05,0.0,0.0035]
[1778280064486,52.14,80266.67,0.2,-3e-05,0.0,0.00351]
[1778280069521,52.14,80267.63,0.2,-3e-05,0.0,0.0035]
[1778280074557,52.14,80267.57,0.2,-3e-05,0.0,0.0035]
[1778280079593,52.14,80267.34,0.2,-3e-05,0.0,0.0035]
[1778280086642,52.14,80267.56,0.2,-3e-05,0.0,0.0035]
[1778280091678,52.14,80272.64,0.2,-3e-05,0.0,0.00339]
[1778280096714,52.14,80278.74,0.2,-3e-05,0.0,0.00333]
[1778280101748,52.14,80280.38,0.2,-3e-05,0.0,0.00332]
[1778280106785,52.14,80281.21,0.2,-3e-05,0.0,0.00331]
[1778280111819,52.14,80282.51,0.2,-3e-05,0.0,0.0033]
[1778280116854,52.14,80283.85,0.2,-3e-05,0.0,0.00328]
[1778280121891,52.14,80280.42,0.2,-3e-05,0.0,0.00332]
[1778280126924,52.14,80281.34,0.2,-3e-05,0.0,0.00331]
[1778280133973,52.14,80283.5,0.2,-3e-05,0.0,0.00329]
[1778280139911,52.14,80283.85,0.2,-3e-05,0.0,0.00328]
[1778280146058,52.14,80284.33,0.2,-3e-05,0.0,0.00328]
[1778280152099,52.14,80286.7,0.2,-3e-05,0.0,0.00321]
[1778280157135,52.14,80287.92,0.2,-3e-05,0.0,0.00319]
[1778280164184,52.14,80288.05,0.2,-3e-05,0.0,0.00319]
[1778280169218,52.14,80288.15,0.2,-3e-05,0.0,0.00319]
[1778280174254,52.14,80288.23,0.2,-3e-05,0.0,0.00319]
[1778280179297,52.14,80282.06,0.2,-3e-05,0.0,0.00325]
[1778280184331,52.14,80282.01,0.2,-3e-05,0.0,0.00325]
[1778280189365,52.14,80281.59,0.2,-3e-05,0.0,0.00325]
[1778280195409,52.14,80282.3,0.2,-3e-05,0.0,0.00325]
[1778280200441,52.14,80277.96,0.2,-3e-05,0.0,0.00329]
[1778280205477,52.14,80279.39,0.2,-3e-05,0.0,0.00328]
[1778280213533,52.14,80279.79,0.2,-3e-05,0.0,0.00322]
[1778280219575,52.14,80285.83,0.2,-3e-05,0.0,0.00317]
[1778280226624,52.14,80285.36,0.2,-3e-05,0.0,0.00317]
[1778280231659,52.14,80284.06,0.2,-3e-05,0.0,0.00318]
[1778280237700,52.14,80282.82,0.2,-3e-05,0.0,0.00319]
[1778280246764,52.14,80282.5,0.2,-3e-05,0.0,0.0032]
[1778280253815,52.14,80281.48,0.2,-3e-05,0.0,0.00321]
[1778280259858,52.14,80280.83,0.2,-3e-05,0.0,0.00321]
[1778280265900,52.14,80282.5,0.2,-3e-05,0.0,0.0032]
[1778280270935,52.14,80282.48,0.2,-3e-05,0.0,0.0032]
[1778280275969,52.14,80283.92,0.2,-3e-05,0.0,0.00313]
[1778280281005,52.14,80284.09,0.2,-3e-05,0.0,0.00313]
[1778280287047,52.14,80283.56,0.2,-3e-05,0.0,0.00314]
[1778280292082,52.14,80283.61,0.2,-3e-05,0.0,0.00314]
[1778280298124,52.14,80283.1,0.2,-3e-05,0.0,0.00314]
[1778280303159,52.14,80281.02,0.2,-3e-05,0.0,0.00316]
[1778280310208,52.14,80280.86,0.2,-3e-05,0.0,0.00316]
[1778280315243,52.14,80280.48,0.2,-3e-05,0.0,0.00317]
[1778280320278,52.14,80280.87,0.2,-3e-05,0.0,0.00316]
[1778280326320,52.14,80280.93,0.2,-3e-05,0.0,0.00316]
[1778280331355,52.14,80281.81,0.2,-3e-05,0.0,0.00311]
[1778280336390,52.14,80282.48,0.2,-3e-05,0.0,0.0031]
[1778280343438,52.14,80282.32,0.2,-3e-05,0.0,0.0031]
[1778280350492,52.14,80282.18,0.2,-3e-05,0.0,0.0031]
[1778280355528,52.14,80284.06,0.2,-3e-05,0.0,0.00309]
[1778280360559,52.14,80282.86,0.2,-3e-05,0.0,0.0031]
[1778280365595,52.14,80282.49,0.2,-3e-05,0.0,0.0031]
[1778280371549,52.14,80281.94,0.2,-3e-05,0.0,0.0031]
[1778280376672,52.14,80283.3,0.2,-3e-05,0.0,0.00309]
[1778280383721,52.14,80283.32,0.2,-3e-05,0.0,0.00309]
[1778280388755,52.14,80282.63,0.2,-3e-05,0.0,0.0031]
[1778280393791,52.14,80281.8,0.2,-3e-05,0.0,0.00306]
[1778280398826,52.14,80280.93,0.2,-3e-05,0.0,0.00307]
[1778280404869,52.14,80281.36,0.2,-3e-05,0.0,0.00306]
[1778280411828,52.14,80281.4,0.2,-3e-05,0.0,0.00306]
[1778280417959,52.14,80281.11,0.2,-3e-05,0.0,0.00306]
[1778280422993,52.14,80281.1,0.2,-3e-05,0.0,0.00306]
[1778280429036,52.14,80281.36,0.2,-3e-05,0.0,0.00306]
[1778280436084,52.14,80281.24,0.2,-3e-05,0.0,0.00306]
[1778280441121,52.14,80281.74,0.2,-3e-05,0.0,0.00306]
[1778280447163,52.14,80282.03,0.2,-3e-05,0.0,0.00306]
[1778280452197,52.14,80282.36,0.2,-3e-05,0.0,0.00301]
[1778280457232,52.14,80286.31,0.2,-3e-05,0.0,0.00297]
[1778280462267,52.14,80287.08,0.2,-3e-05,0.0,0.00296]
[1778280467302,52.14,80288.01,0.2,-3e-05,0.0,0.00296]
[1778280473345,52.14,80289.79,0.2,-3e-05,0.0,0.00294]
[1778280482318,52.14,80290.77,0.2,-3e-05,0.0,0.00293]
[1778280487441,52.14,80285.43,0.2,-3e-05,0.0,0.00298]
[1778280492477,52.14,80284.55,0.2,-3e-05,0.0,0.00299]
[1778280497512,52.14,80283.73,0.2,-3e-05,0.0,0.00299]
[1778280502547,52.14,80283.22,0.2,-3e-05,0.0,0.003]
[1778280507582,52.14,80281.67,0.2,-3e-05,0.0,0.00301]
[1778280514631,52.14,80280.4,0.2,-3e-05,0.0,0.00298]
[1778280519666,52.14,80281.49,0.2,-3e-05,0.0,0.00297]
[1778280525709,52.14,80285.81,0.2,-3e-05,0.0,0.00293]
[1778280530745,52.14,80291.48,0.2,-3e-05,0.0,0.00288]
[1778280534774,52.14,80299.15,0.2,-3e-05,0.0,0.00281]
[1778280540814,52.14,80302.36,0.2,-3e-05,0.0,0.00279]
[1778280546856,52.14,80307.01,0.2,-2e-05,0.0,0.00275]
[1778280551893,52.14,80308.44,0.2,-2e-05,0.0,0.00274]
[1778280556927,52.14,80309.77,0.2,-2e-05,0.0,0.00273]
[1778280561962,52.14,80310.4,0.2,-2e-05,0.0,0.00272]
[1778280566997,52.14,80310.45,0.2,-2e-05,0.0,0.00272]
[1778280572032,52.14,80311.05,0.2,-2e-05,0.0,0.00267]
[1778280577067,52.14,80316.46,0.2,-2e-05,0.0,0.00263]
[1778280582103,52.14,80316.74,0.2,-2e-05,0.0,0.00263]
[1778280587141,52.14,80318.81,0.2,-2e-05,0.0,0.00261]
[1778280592172,52.14,80319.25,0.2,-2e-05,0.0,0.00261]
[1778280597206,52.14,80318.59,0.2,-2e-05,0.0,0.00261]
[1778280602244,52.14,80318.7,0.2,-2e-05,0.0,0.00261]
[1778280607281,52.14,80318.3,0.2,-2e-05,0.0,0.00262]
[1778280613244,52.14,80318.43,0.2,-2e-05,0.0,0.00262]
[1778280619372,52.14,80317.99,0.2,-2e-05,0.0,0.00262]
[1778280624406,52.14,80318.18,0.2,-2e-05,0.0,0.00262]
[1778280628435,52.14,80309.93,0.2,-2e-05,0.0,0.00268]
[1778280629441,52.14,80299.56,0.2,-2e-05,0.0,0.00277]
[1778280634477,52.14,80299.67,0.2,-2e-05,0.0,0.00272]
[1778280640519,52.14,80299.62,0.2,-2e-05,0.0,0.00272]
[1778280645554,52.14,80297.73,0.2,-2e-05,0.0,0.00274]
[1778280650589,52.14,80297.14,0.2,-2e-05,0.0,0.00274]
[1778280655624,52.14,80295.26,0.2,-2e-05,0.0,0.00276]
[1778280660658,52.14,80291.09,0.2,-3e-05,0.0,0.00279]
[1778280668716,52.14,80289.78,0.2,-3e-05,0.0,0.0028]
[1778280673758,52.14,80288.15,0.2,-3e-05,0.0,0.00282]
[1778280678791,52.14,80287.9,0.2,-3e-05,0.0,0.00282]
[1778280683826,52.14,80287.34,0.2,-3e-05,0.0,0.00283]
[1778280688865,52.14,80286.42,0.2,-3e-05,0.0,0.00283]
[1778280693901,52.14,80285.33,0.2,-3e-05,0.0,0.0028]
[1778280699943,52.14,80285.98,0.2,-3e-05,0.0,0.00279]
[1778280704978,52.14,80285.55,0.2,-3e-05,0.0,0.0028]
[1778280710014,52.14,80284.42,0.2,-3e-05,0.0,0.00281]
[1778280714041,52.14,80277.08,0.2,-3e-05,0.0,0.00287]
[1778280719076,52.14,80278.02,0.2,-3e-05,0.0,0.00286]
[1778280724111,52.14,80278.63,0.2,-3e-05,0.0,0.00285]
[1778280733174,52.14,80280.12,0.2,-3e-05,0.0,0.00284]
[1778280738210,52.14,80281.24,0.2,-3e-05,0.0,0.00283]
[1778280743245,52.14,80282.08,0.2,-3e-05,0.0,0.00282]
[1778280748280,52.14,80282.96,0.2,-3e-05,0.0,0.00282]
[1778280754237,52.14,80283.73,0.2,-2e-05,0.0,0.00277]
[1778280759357,52.14,80283.53,0.2,-2e-05,0.0,0.00277]
[1778280764392,52.14,80284.46,0.2,-2e-05,0.0,0.00276]
[1778280769427,52.14,80284.71,0.2,-2e-05,0.0,0.00276]
[1778280774463,52.14,80284.8,0.2,-2e-05,0.0,0.00276]
[1778280779497,52.14,80284.42,0.2,-2e-05,0.0,0.00276]
[1778280785539,52.14,80285.21,0.2,-2e-05,0.0,0.00275]
[1778280790576,52.14,80285.52,0.2,-2e-05,0.0,0.00275]
[1778280795610,52.14,80284.15,0.2,-2e-05,0.0,0.00276]
[1778280800646,52.14,80279.42,0.2,-3e-05,0.0,0.0028]
[1778280804675,52.14,80271.3,0.2,-3e-05,0.0,0.00287]
[1778280809709,52.14,80266.12,0.2,-3e-05,0.0,0.00292]
[1778280814744,52.14,80263.34,0.2,-3e-05,0.0,0.00289]
[1778280819779,52.14,80261.23,0.2,-3e-05,0.0,0.00291]
[1778280824814,52.14,80259.03,0.2,-3e-05,0.0,0.00293]
[1778280829849,52.14,80256.97,0.2,-3e-05,0.0,0.00295]
[1778280834884,52.14,80255.71,0.2,-3e-05,0.0,0.00296]
[1778280839919,52.14,80254.61,0.2,-3e-05,0.0,0.00297]
[1778280844954,52.14,80253.02,0.2,-3e-05,0.0,0.00298]
[1778280849990,52.14,80252.59,0.2,-3e-05,0.0,0.00299]
[1778280855031,52.14,80253.48,0.2,-3e-05,0.0,0.00298]
[1778280860061,52.14,80255.11,0.2,-3e-05,0.0,0.00297]
[1778280865098,52.14,80255.6,0.2,-3e-05,0.0,0.00296]
[1778280870131,52.14,80256.0,0.2,-3e-05,0.0,0.00296]
[1778280875166,52.14,80255.4,0.2,-3e-05,0.0,0.00292]
[1778280880203,52.14,80254.16,0.2,-3e-05,0.0,0.00293]
[1778280886242,52.14,80253.31,0.2,-3e-05,0.0,0.00294]
[1778280891277,52.14,80252.52,0.2,-3e-05,0.0,0.00294]
[1778280896312,52.14,80250.0,0.2,-3e-05,0.0,0.00296]
[1778280902355,52.14,80250.38,0.2,-3e-05,0.0,0.00296]
[1778280907390,52.14,80251.92,0.2,-3e-05,0.0,0.00295]
[1778280912424,52.14,80251.32,0.2,-3e-05,0.0,0.00295]
[1778280917459,52.14,80249.94,0.2,-3e-05,0.0,0.00297]
[1778280924509,52.14,80249.44,0.2,-3e-05,0.0,0.00297]
[1778280930551,52.14,80249.52,0.2,-3e-05,0.0,0.00297]
[1778280935588,52.14,80250.14,0.2,-3e-05,0.0,0.00292]
[1778280940621,52.14,80250.2,0.2,-3e-05,0.0,0.00292]
[1778280945656,52.14,80250.63,0.2,-3e-05,0.0,0.00291]
[1778280950690,52.14,80249.87,0.2,-3e-05,0.0,0.00292]
[1778280956733,52.14,80249.84,0.2,-3e-05,0.0,0.00292]
[1778280961768,52.14,80249.94,0.2,-3e-05,0.0,0.00292]
[1778280966834,52.14,80250.24,0.2,-3e-05,0.0,0.00292]
[1778280971869,52.14,80250.51,0.2,-3e-05,0.0,0.00291]
[1778280976903,52.14,80251.85,0.2,-3e-05,0.0,0.0029]
[1778280982945,52.14,80251.11,0.2,-3e-05,0.0,0.00291]
[1778280987980,52.14,80251.25,0.2,-3e-05,0.0,0.00291]
[1778280993016,52.14,80251.24,0.2,-3e-05,0.0,0.00286]
[1778280998053,52.14,80249.21,0.2,-3e-05,0.0,0.00288]
[1778281003086,52.14,80248.86,0.2,-3e-05,0.0,0.00288]
[1778281008119,52.14,80246.94,0.2,-3e-05,0.0,0.0029]
[1778281013155,52.14,80249.87,0.2,-3e-05,0.0,0.00287]
[1778281018189,52.14,80249.96,0.2,-3e-05,0.0,0.00287]
[1778281023225,52.14,80250.98,0.2,-3e-05,0.0,0.00286]
[1778281028261,52.14,80250.56,0.2,-3e-05,0.0,0.00287]
[1778281035309,52.14,80249.51,0.2,-3e-05,0.0,0.00288]
[1778281040344,52.14,80250.23,0.2,-3e-05,0.0,0.00287]
[1778281045379,52.14,80250.38,0.2,-3e-05,0.0,0.00287]
[1778281051421,52.14,80249.91,0.2,-3e-05,0.0,0.00283]
[1778281056461,52.14,80248.73,0.2,-3e-05,0.0,0.00284]
[1778281064517,52.14,80249.34,0.2,-3e-05,0.0,0.00283]
[1778281070559,52.14,80248.75,0.2,-3e-05,0.0,0.00284]
[1778281075594,52.14,80248.86,0.2,-3e-05,0.0,0.00284]
[1778281080629,52.14,80246.2,0.2,-3e-05,0.0,0.00286]
[1778281085663,52.14,80246.04,0.2,-3e-05,0.0,0.00286]
[1778281091705,52.14,80246.23,0.2,-3e-05,0.0,0.00286]
[1778281097748,52.14,80246.44,0.2,-3e-05,0.0,0.00286]
[1778281106711,52.14,80246.9,0.2,-3e-05,0.0,0.00285]
[1778281112853,52.14,80247.07,0.2,-3e-05,0.0,0.00281]
[1778281117888,52.14,80247.16,0.2,-3e-05,0.0,0.00281]
[1778281122923,52.14,80247.11,0.2,-3e-05,0.0,0.00281]
[1778281127959,52.14,80248.5,0.2,-3e-05,0.0,0.00279]
[1778281132993,52.14,80249.3,0.2,-3e-05,0.0,0.00279]
[1778281139035,52.14,80249.1,0.2,-3e-05,0.0,0.00279]
[1778281145078,52.14,80249.03,0.2,-3e-05,0.0,0.00279]
[1778281150126,52.14,80247.96,0.2,-3e-05,0.0,0.0028]
[1778281155148,52.14,80250.2,0.2,-3e-05,0.0,0.00278]
[1778281165218,52.14,80250.54,0.2,-3e-05,0.0,0.00278]
[1778281172268,52.14,80251.94,0.2,-2e-05,0.0,0.00272]
[1778281175289,52.14,80259.39,0.2,-2e-05,0.0,0.00266]
[1778281180328,52.14,80259.37,0.2,-2e-05,0.0,0.00266]
[1778281185361,52.14,80258.35,0.2,-2e-05,0.0,0.00267]
[1778281190397,52.14,80257.68,0.2,-2e-05,0.0,0.00267]
[1778281193418,52.14,80250.33,0.2,-2e-05,0.0,0.00273]
[1778281198453,52.14,80248.23,0.2,-3e-05,0.0,0.00275]
[1778281203489,52.14,80242.46,0.2,-3e-05,0.0,0.0028]
[1778281208524,52.14,80242.11,0.2,-3e-05,0.0,0.0028]
[1778281213558,52.14,80243.44,0.2,-3e-05,0.0,0.00279]
[1778281218595,52.14,80244.55,0.2,-3e-05,0.0,0.00278]
[1778281225643,52.14,80245.55,0.2,-3e-05,0.0,0.00277]
[1778281230678,52.14,80246.19,0.2,-3e-05,0.0,0.00277]
[1778281235714,52.14,80245.47,0.2,-2e-05,0.0,0.00273]
[1778281240750,52.14,80245.01,0.2,-2e-05,0.0,0.00273]
[1778281245784,52.14,80245.3,0.2,-2e-05,0.0,0.00273]
[1778281250819,52.14,80245.91,0.2,-2e-05,0.0,0.00273]
[1778281256861,52.14,80246.15,0.2,-2e-05,0.0,0.00272]
[1778281261895,52.14,80245.74,0.2,-2e-05,0.0,0.00273]
[1778281267841,52.14,80245.37,0.2,-2e-05,0.0,0.00273]
[1778281272973,52.14,80245.11,0.2,-2e-05,0.0,0.00273]
[1778281279016,52.14,80244.85,0.2,-2e-05,0.0,0.00274]
[1778281285058,52.14,80244.79,0.2,-2e-05,0.0,0.00274]
[1778281291100,52.14,80245.32,0.2,-2e-05,0.0,0.00269]
[1778281298155,52.14,80244.52,0.2,-2e-05,0.0,0.00269]
[1778281303184,52.14,80243.98,0.2,-2e-05,0.0,0.0027]
[1778281308218,52.14,80243.59,0.2,-2e-05,0.0,0.0027]
[1778281313254,52.14,80242.26,0.2,-2e-05,0.0,0.00271]
[1778281319296,52.14,80242.37,0.2,-2e-05,0.0,0.00271]
[1778281324331,52.14,80241.16,0.2,-2e-05,0.0,0.00272]
[1778281331380,52.14,80239.53,0.2,-2e-05,0.0,0.00274]
[1778281334401,52.14,80253.17,0.2,-2e-05,0.0,0.00262]
[1778281339435,52.14,80253.4,0.2,-2e-05,0.0,0.00262]
[1778281347497,52.14,80251.6,0.2,-2e-05,0.0,0.00264]
[1778281353536,52.14,80248.71,0.2,-2e-05,0.0,0.00262]
[1778281358572,52.14,80247.81,0.2,-2e-05,0.0,0.00262]
[1778281364611,52.14,80247.06,0.2,-2e-05,0.0,0.00263]
[1778281369646,52.14,80247.42,0.2,-2e-05,0.0,0.00263]
[1778281374680,52.14,80246.8,0.2,-2e-05,0.0,0.00263]
[1778281379719,52.14,80251.03,0.2,-2e-05,0.0,0.0026]
[1778281384755,52.14,80251.8,0.2,-2e-05,0.0,0.00259]
[1778281389790,52.14,80251.06,0.2,-2e-05,0.0,0.0026]
[1778281394827,52.14,80249.76,0.2,-2e-05,0.0,0.00261]
[1778281399863,52.14,80251.56,0.2,-2e-05,0.0,0.0026]
[1778281405902,52.14,80254.7,0.2,-2e-05,0.0,0.00257]
[1778281414969,52.14,80257.31,0.2,-2e-05,0.0,0.00251]
[1778281422013,52.14,80258.66,0.2,-2e-05,0.0,0.0025]
[1778281428056,52.14,80259.62,0.2,-2e-05,0.0,0.00249]
[1778281433091,52.14,80260.15,0.2,-2e-05,0.0,0.00249]
[1778281438126,52.14,80260.3,0.2,-2e-05,0.0,0.00249]
[1778281443161,52.14,80260.29,0.2,-2e-05,0.0,0.00249]
[1778281449106,52.14,80260.84,0.2,-2e-05,0.0,0.00248]
[1778281454237,52.14,80261.4,0.2,-2e-05,0.0,0.00248]
[1778281459273,52.14,80261.76,0.2,-2e-05,0.0,0.00248]
[1778281464308,52.14,80262.13,0.2,-2e-05,0.0,0.00247]
[1778281469347,52.14,80261.86,0.2,-2e-05,0.0,0.00247]
[1778281474385,52.14,80262.63,0.2,-2e-05,0.0,0.00243]
[1778281479416,52.14,80262.59,0.2,-2e-05,0.0,0.00243]
[1778281483444,52.14,80255.22,0.2,-2e-05,0.0,0.00248]
[1778281488481,52.14,80261.77,0.2,-2e-05,0.0,0.00243]
[1778281493514,52.14,80258.56,0.2,-2e-05,0.0,0.00246]
[1778281498550,52.14,80250.7,0.2,-2e-05,0.0,0.00252]
[1778281501571,52.14,80242.17,0.2,-2e-05,0.0,0.00258]
[1778281505599,52.14,80231.26,0.2,-2e-05,0.0,0.00267]
[1778281510634,52.14,80228.39,0.2,-2e-05,0.0,0.00269]
[1778281514665,52.14,80219.2,0.2,-3e-05,0.0,0.00277]
[1778281520708,52.14,80216.56,0.2,-3e-05,0.0,0.00279]
[1778281525749,52.14,80215.65,0.2,-3e-05,0.0,0.0028]
[1778281530791,52.14,80213.04,0.2,-3e-05,0.0,0.00282]
[1778281535826,52.14,80202.16,0.2,-3e-05,0.0,0.00287]
[1778281540861,52.14,80202.15,0.2,-3e-05,0.0,0.00287]
[1778281545896,52.14,80203.53,0.2,-3e-05,0.0,0.00286]
[1778281550932,52.14,80201.93,0.2,-3e-05,0.0,0.00287]
[1778281555966,52.14,80201.06,0.2,-3e-05,0.0,0.00288]
[1778281561001,52.14,80201.76,0.2,-3e-05,0.0,0.00287]
[1778281566037,52.14,80201.46,0.2,-3e-05,0.0,0.00288]
[1778281571071,52.14,80200.32,0.2,-3e-05,0.0,0.00289]
[1778281576106,52.14,80195.37,0.2,-3e-05,0.0,0.00293]
[1778281581141,52.14,80194.69,0.2,-3e-05,0.0,0.00294]
[1778281586175,52.14,80198.53,0.2,-3e-05,0.0,0.0029]
[1778281591211,52.14,80202.69,0.2,-3e-05,0.0,0.00282]
[1778281596245,52.14,80206.46,0.2,-3e-05,0.0,0.00279]
[1778281608332,52.14,80212.7,0.2,-3e-05,0.0,0.00274]
[1778281615379,52.14,80215.2,0.2,-2e-05,0.0,0.00271]
[1778281621422,52.14,80215.99,0.2,-2e-05,0.0,0.00271]
[1778281624444,52.14,80225.2,0.2,-2e-05,0.0,0.00263]
[1778281629478,52.14,80224.46,0.2,-2e-05,0.0,0.00264]
[1778281637534,52.14,80224.42,0.2,-2e-05,0.0,0.00264]
[1778281642568,52.14,80224.77,0.2,-2e-05,0.0,0.00264]
[1778281647603,52.14,80224.57,0.2,-2e-05,0.0,0.00264]
[1778281654653,52.14,80224.32,0.2,-2e-05,0.0,0.0026]
[1778281659688,52.14,80224.17,0.2,-2e-05,0.0,0.0026]
[1778281664723,52.14,80224.43,0.2,-2e-05,0.0,0.0026]
[1778281670662,52.14,80223.85,0.2,-2e-05,0.0,0.0026]
[1778281675807,52.14,80224.98,0.2,-2e-05,0.0,0.00259]
[1778281680836,52.14,80226.74,0.2,-2e-05,0.0,0.00258]
[1778281685870,52.14,80225.09,0.2,-2e-05,0.0,0.00259]
[1778281692920,52.14,80225.56,0.2,-2e-05,0.0,0.00259]
[1778281697956,52.14,80224.75,0.2,-2e-05,0.0,0.00259]
[1778281702990,52.14,80226.0,0.2,-2e-05,0.0,0.00258]
[1778281708025,52.14,80225.76,0.2,-2e-05,0.0,0.00259]
[1778281716085,52.14,80225.85,0.2,-2e-05,0.0,0.00254]
[1778281721120,52.14,80227.9,0.2,-2e-05,0.0,0.00253]
[1778281726155,52.14,80227.78,0.2,-2e-05,0.0,0.00253]
[1778281732197,52.14,80227.33,0.2,-2e-05,0.0,0.00253]
[1778281738239,52.14,80227.27,0.2,-2e-05,0.0,0.00253]
[1778281743274,52.14,80225.29,0.2,-2e-05,0.0,0.00255]
[1778281748311,52.14,80224.86,0.2,-2e-05,0.0,0.00255]
[1778281753344,52.14,80224.21,0.2,-2e-05,0.0,0.00256]
[1778281760394,52.14,80224.61,0.2,-2e-05,0.0,0.00255]
[1778281765434,52.14,80224.28,0.2,-2e-05,0.0,0.00256]
[1778281770470,52.14,80227.2,0.2,-2e-05,0.0,0.00253]
[1778281775505,52.14,80226.87,0.2,-2e-05,0.0,0.00249]
[1778281781438,52.14,80226.77,0.2,-2e-05,0.0,0.00249]
[1778281786582,52.14,80226.52,0.2,-2e-05,0.0,0.0025]
[1778281792623,52.14,80227.54,0.2,-2e-05,0.0,0.00249]
[1778281798666,52.14,80227.07,0.2,-2e-05,0.0,0.00249]
[1778281803702,52.14,80226.69,0.2,-2e-05,0.0,0.0025]
[1778281808739,52.14,80226.47,0.2,-2e-05,0.0,0.0025]
[1778281819810,52.14,80226.18,0.2,-2e-05,0.0,0.0025]
[1778281825855,52.14,80225.82,0.2,-2e-05,0.0,0.0025]
[1778281830892,52.14,80225.3,0.2,-2e-05,0.0,0.00251]
[1778281835926,52.14,80225.06,0.2,-2e-05,0.0,0.00247]
[1778281840961,52.14,80223.52,0.2,-2e-05,0.0,0.00248]
[1778281845996,52.14,80224.2,0.2,-2e-05,0.0,0.00247]
[1778281851036,52.14,80223.54,0.2,-2e-05,0.0,0.00248]
[1778281858084,52.14,80224.45,0.2,-2e-05,0.0,0.00247]
[1778281863119,52.14,80224.09,0.2,-2e-05,0.0,0.00247]
[1778281868155,52.14,80223.66,0.2,-2e-05,0.0,0.00248]
[1778281880239,52.14,80224.87,0.2,-2e-05,0.0,0.00247]
[1778281885274,52.14,80225.04,0.2,-2e-05,0.0,0.00247]
[1778281890309,52.14,80225.15,0.2,-2e-05,0.0,0.00247]
[1778281892323,52.14,80225.67,0.2,-2e-05,0.0,0.00242]
[1778281898365,52.14,80225.91,0.2,-2e-05,0.0,0.00242]
[1778281904407,52.14,80227.52,0.2,-2e-05,0.0,0.00241]
[1778281909442,52.14,80227.22,0.2,-2e-05,0.0,0.00241]
[1778281918509,52.14,80227.34,0.2,-2e-05,0.0,0.00241]
[1778281924547,52.14,80226.45,0.2,-2e-05,0.0,0.00242]
[1778281932494,52.14,80226.2,0.2,-2e-05,0.0,0.00242]
[1778281937638,52.14,80226.42,0.2,-2e-05,0.0,0.00242]
[1778281941667,52.14,80233.71,0.2,-2e-05,0.0,0.00236]
[1778281950729,52.14,80231.49,0.2,-2e-05,0.0,0.00238]
[1778281962707,52.14,80228.86,0.2,-2e-05,0.0,0.00236]
[1778281972777,52.14,80227.5,0.2,-2e-05,0.0,0.00237]
[1778281978927,52.14,80226.94,0.2,-2e-05,0.0,0.00237]
[1778281983960,52.14,80227.6,0.2,-2e-05,0.0,0.00237]
[1778281990002,52.14,80226.43,0.2,-2e-05,0.0,0.00238]
[1778281995043,52.14,80224.75,0.2,-2e-05,0.0,0.00239]
[1778282000074,52.14,80223.05,0.2,-2e-05,0.0,0.0024]
[1778282007123,52.14,80220.93,0.2,-2e-05,0.0,0.00242]
[1778282013164,52.14,80221.06,0.2,-2e-05,0.0,0.00237]
[1778282019207,52.14,80221.73,0.2,-2e-05,0.0,0.00237]
[1778282025249,52.14,80222.34,0.2,-2e-05,0.0,0.00237]
[1778282030284,52.14,80222.27,0.2,-2e-05,0.0,0.00237]
[1778282035320,52.14,80223.1,0.2,-2e-05,0.0,0.00236]
[1778282039347,52.14,80215.5,0.2,-2e-05,0.0,0.00242]
[1778282044382,52.14,80217.0,0.2,-2e-05,0.0,0.0024]
[1778282050425,52.14,80217.93,0.2,-2e-05,0.0,0.0024]
[1778282056465,52.14,80219.19,0.2,-2e-05,0.0,0.00239]
[1778282063407,52.14,80220.48,0.2,-2e-05,0.0,0.00238]
[1778282068551,52.14,80222.63,0.2,-2e-05,0.0,0.00236]
[1778282073586,52.14,80222.99,0.2,-2e-05,0.0,0.00232]
[1778282078622,52.14,80220.58,0.2,-2e-05,0.0,0.00234]
[1778282083658,52.14,80215.97,0.2,-2e-05,0.0,0.00237]
[1778282088710,52.14,80209.2,0.2,-2e-05,0.0,0.00242]
[1778282093746,52.14,80204.64,0.2,-2e-05,0.0,0.00246]
[1778282099788,52.14,80199.1,0.2,-2e-05,0.0,0.0025]
[1778282104823,52.14,80197.46,0.2,-2e-05,0.0,0.00251]
[1778282109858,52.14,80195.46,0.2,-2e-05,0.0,0.00253]
[1778282117914,52.14,80192.68,0.2,-2e-05,0.0,0.00255]
[1778282119928,52.14,80180.61,0.2,-2e-05,0.0,0.00264]
[1778282125969,52.14,80177.43,0.2,-2e-05,0.0,0.00267]
[1778282133898,52.14,80178.34,0.2,-2e-05,0.0,0.00262]
[1778282139061,52.14,80179.26,0.2,-2e-05,0.0,0.00261]
[1778282144096,52.14,80179.41,0.2,-2e-05,0.0,0.00261]
[1778282145103,52.14,80169.72,0.2,-2e-05,0.0,0.00269]
[1778282146111,52.14,80160.75,0.2,-3e-05,0.0,0.00276]
[1778282151144,52.14,80159.31,0.2,-3e-05,0.0,0.00278]
[1778282154166,52.14,80147.04,0.2,-3e-05,0.0,0.00288]
[1778282155172,52.14,80136.32,0.2,-3e-05,0.0,0.00298]
[1778282160208,52.14,80132.3,0.2,-3e-05,0.0,0.00301]
[1778282165243,52.14,80134.9,0.2,-3e-05,0.0,0.00299]
[1778282170278,52.14,80132.92,0.2,-3e-05,0.0,0.00301]
[1778282175313,52.14,80132.63,0.2,-3e-05,0.0,0.00301]
[1778282179345,52.14,80140.91,0.2,-3e-05,0.0,0.00294]
[1778282185386,52.14,80145.19,0.2,-3e-05,0.0,0.0029]
[1778282190421,52.14,80144.85,0.2,-3e-05,0.0,0.0029]
[1778282195457,52.14,80143.18,0.2,-3e-05,0.0,0.00287]
[1778282200493,52.14,80146.81,0.2,-3e-05,0.0,0.00284]
[1778282205531,52.14,80148.43,0.2,-3e-05,0.0,0.00282]
[1778282209560,52.14,80156.01,0.2,-3e-05,0.0,0.00276]
[1778282217616,52.14,80154.22,0.2,-3e-05,0.0,0.00277]
[1778282222651,52.14,80154.15,0.2,-3e-05,0.0,0.00277]
[1778282229699,52.14,80153.93,0.2,-3e-05,0.0,0.00278]
[1778282233732,52.14,80162.03,0.2,-3e-05,0.0,0.00271]
[1778282238764,52.14,80170.05,0.2,-2e-05,0.0,0.00264]
[1778282242790,52.14,80178.11,0.2,-2e-05,0.0,0.00258]
[1778282247828,52.14,80179.74,0.2,-2e-05,0.0,0.00256]
[1778282252861,52.14,80181.4,0.2,-2e-05,0.0,0.00251]
[1778282257896,52.14,80188.58,0.2,-2e-05,0.0,0.00245]
[1778282262931,52.14,80195.84,0.2,-2e-05,0.0,0.0024]
[1778282267971,52.14,80196.12,0.2,-2e-05,0.0,0.0024]
[1778282273001,52.14,80198.77,0.2,-2e-05,0.0,0.00238]
[1778282278035,52.14,80202.14,0.2,-2e-05,0.0,0.00235]
[1778282284952,52.14,80201.4,0.2,-2e-05,0.0,0.00236]
[1778282290120,52.14,80200.95,0.2,-2e-05,0.0,0.00236]
[1778282295158,52.14,80200.79,0.2,-2e-05,0.0,0.00236]
[1778282300190,52.14,80203.51,0.2,-2e-05,0.0,0.00234]
[1778282305225,52.14,80202.68,0.2,-2e-05,0.0,0.00235]
[1778282310262,52.14,80200.56,0.2,-2e-05,0.0,0.00237]
[1778282315296,52.14,80196.82,0.2,-2e-05,0.0,0.00235]
[1778282320331,52.14,80197.31,0.2,-2e-05,0.0,0.00235]
[1778282325365,52.14,80198.2,0.2,-2e-05,0.0,0.00234]
[1778282330401,52.14,80197.95,0.2,-2e-05,0.0,0.00234]
[1778282335436,52.14,80197.44,0.2,-2e-05,0.0,0.00235]
[1778282341478,52.14,80197.4,0.2,-2e-05,0.0,0.00235]
[1778282353565,52.14,80196.54,0.2,-2e-05,0.0,0.00235]
[1778282358599,52.14,80198.57,0.2,-2e-05,0.0,0.00234]
[1778282363635,52.14,80203.31,0.2,-2e-05,0.0,0.00231]
[1778282370686,52.14,80203.44,0.2,-2e-05,0.0,0.0023]
[1778282375720,52.14,80202.76,0.2,-2e-05,0.0,0.00227]
[1778282385656,52.14,80202.63,0.2,-2e-05,0.0,0.00227]
[1778282390825,52.14,80202.71,0.2,-2e-05,0.0,0.00227]
[1778282395860,52.14,80204.48,0.2,-2e-05,0.0,0.00226]
[1778282400895,52.14,80205.14,0.2,-2e-05,0.0,0.00225]
[1778282406937,52.14,80207.27,0.2,-2e-05,0.0,0.00224]
[1778282411972,52.14,80211.69,0.2,-2e-05,0.0,0.00221]
[1778282417008,52.14,80214.53,0.2,-2e-05,0.0,0.00219]
[1778282423049,52.14,80215.52,0.2,-2e-05,0.0,0.00218]
[1778282428085,52.14,80215.72,0.2,-2e-05,0.0,0.00218]
[1778282435134,52.14,80215.85,0.2,-2e-05,0.0,0.00214]
[1778282442183,52.14,80215.53,0.2,-2e-05,0.0,0.00215]
[1778282447218,52.14,80215.62,0.2,-2e-05,0.0,0.00214]
[1778282452254,52.14,80215.52,0.2,-2e-05,0.0,0.00215]
[1778282463333,52.14,80219.78,0.2,-2e-05,0.0,0.00212]
[1778282468365,52.14,80218.4,0.2,-2e-05,0.0,0.00213]
[1778282473405,52.14,80215.75,0.2,-2e-05,0.0,0.00214]
[1778282481457,52.14,80215.63,0.2,-2e-05,0.0,0.00214]
[1778282486492,52.14,80205.4,0.2,-2e-05,0.0,0.00221]
[1778282491527,52.14,80201.0,0.2,-2e-05,0.0,0.00221]
[1778282502604,52.14,80206.04,0.2,-2e-05,0.0,0.00217]
[1778282509657,52.14,80208.64,0.2,-2e-05,0.0,0.00215]
[1778282514693,52.14,80210.0,0.2,-2e-05,0.0,0.00215]
[1778282524764,52.14,80211.38,0.2,-2e-05,0.0,0.00214]
[1778282526781,52.14,80200.08,0.2,-2e-05,0.0,0.00221]
[1778282531813,52.14,80199.74,0.2,-2e-05,0.0,0.00222]
[1778282536850,52.14,80198.93,0.2,-2e-05,0.0,0.00222]
[1778282541883,52.14,80198.5,0.2,-2e-05,0.0,0.00222]
[1778282549941,52.14,80198.08,0.2,-2e-05,0.0,0.00223]
[1778282556992,52.14,80197.94,0.2,-2e-05,0.0,0.00219]
[1778282564043,52.14,80197.82,0.2,-2e-05,0.0,0.00219]
[1778282569078,52.14,80199.58,0.2,-2e-05,0.0,0.00218]
[1778282574114,52.14,80193.92,0.2,-2e-05,0.0,0.00222]
[1778282579148,52.14,80194.83,0.2,-2e-05,0.0,0.00221]
[1778282585190,52.14,80195.21,0.2,-2e-05,0.0,0.00221]
[1778282590225,52.14,80195.94,0.2,-2e-05,0.0,0.0022]
[1778282595260,52.14,80196.08,0.2,-2e-05,0.0,0.0022]
[1778282603316,52.14,80195.84,0.2,-2e-05,0.0,0.0022]
[1778282608352,52.14,80195.86,0.2,-2e-05,0.0,0.0022]
[1778282617359,52.14,80195.64,0.2,-2e-05,0.0,0.00217]
[1778282622451,52.14,80195.84,0.2,-2e-05,0.0,0.00217]
[1778282627485,52.14,80195.51,0.2,-2e-05,0.0,0.00217]
[1778282632520,52.14,80195.64,0.2,-2e-05,0.0,0.00217]
[1778282637555,52.14,80194.45,0.2,-2e-05,0.0,0.00218]
[1778282643598,52.14,80192.52,0.2,-2e-05,0.0,0.00219]
[1778282655679,52.14,80189.11,0.2,-2e-05,0.0,0.00221]
[1778282660717,52.14,80188.52,0.2,-2e-05,0.0,0.00222]
[1778282667766,52.14,80187.59,0.2,-2e-05,0.0,0.00222]
[1778282672801,52.14,80185.73,0.2,-2e-05,0.0,0.0022]
[1778282680858,52.14,80183.1,0.2,-2e-05,0.0,0.00222]
[1778282685893,52.14,80183.25,0.2,-2e-05,0.0,0.00221]
[1778282692942,52.14,80182.89,0.2,-2e-05,0.0,0.00222]
[1778282695962,52.14,80169.54,0.2,-2e-05,0.0,0.00231]
[1778282700998,52.14,80165.71,0.2,-2e-05,0.0,0.00234]
[1778282706033,52.14,80166.4,0.2,-2e-05,0.0,0.00233]
[1778282713082,52.14,80165.8,0.2,-2e-05,0.0,0.00234]
[1778282718118,52.14,80166.1,0.2,-2e-05,0.0,0.00234]
[1778282723152,52.14,80167.74,0.2,-2e-05,0.0,0.00232]
[1778282727180,52.14,80175.05,0.2,-2e-05,0.0,0.00227]
[1778282731207,52.14,80176.94,0.2,-2e-05,0.0,0.00222]
[1778282736243,52.14,80185.12,0.2,-2e-05,0.0,0.00216]
[1778282741279,52.14,80184.78,0.2,-2e-05,0.0,0.00217]
[1778282746314,52.14,80183.12,0.2,-2e-05,0.0,0.00218]
[1778282751352,52.14,80182.35,0.2,-2e-05,0.0,0.00218]
[1778282756383,52.14,80181.31,0.2,-2e-05,0.0,0.00219]
[1778282761419,52.14,80180.72,0.2,-2e-05,0.0,0.00219]
[1778282768430,52.14,80181.24,0.2,-2e-05,0.0,0.00219]
[1778282773503,52.14,80181.48,0.2,-2e-05,0.0,0.00219]
[1778282778537,52.14,80178.32,0.2,-2e-05,0.0,0.00221]
[1778282783573,52.14,80177.8,0.2,-2e-05,0.0,0.00221]
[1778282788608,52.14,80178.11,0.2,-2e-05,0.0,0.00221]
[1778282794651,52.14,80177.86,0.2,-2e-05,0.0,0.00218]
[1778282800693,52.14,80178.56,0.2,-2e-05,0.0,0.00217]
[1778282805729,52.14,80178.74,0.2,-2e-05,0.0,0.00217]
[1778282810765,52.14,80178.06,0.2,-2e-05,0.0,0.00217]
[1778282815799,52.14,80179.69,0.2,-2e-05,0.0,0.00216]
[1778282820836,52.14,80179.39,0.2,-2e-05,0.0,0.00217]
[1778282826875,52.14,80179.2,0.2,-2e-05,0.0,0.00217]
[1778282838961,52.14,80179.11,0.2,-2e-05,0.0,0.00217]
[1778282848996,52.14,80178.98,0.2,-2e-05,0.0,0.00217]
[1778282854073,52.14,80179.37,0.2,-2e-05,0.0,0.00213]
[1778282861121,52.14,80179.53,0.2,-2e-05,0.0,0.00213]
[1778282867163,52.14,80179.69,0.2,-2e-05,0.0,0.00213]
[1778282872198,52.14,80179.51,0.2,-2e-05,0.0,0.00213]
[1778282877234,52.14,80179.53,0.2,-2e-05,0.0,0.00213]
[1778282883279,52.14,80179.81,0.2,-2e-05,0.0,0.00213]
[1778282888314,52.14,80179.64,0.2,-2e-05,0.0,0.00213]
[1778282893348,52.14,80180.69,0.2,-2e-05,0.0,0.00212]
[1778282898384,52.14,80181.44,0.2,-2e-05,0.0,0.00211]
[1778282903420,52.14,80182.46,0.2,-2e-05,0.0,0.00211]
[1778282908453,52.14,80181.16,0.2,-2e-05,0.0,0.00212]
[1778282913489,52.14,80179.82,0.2,-2e-05,0.0,0.00209]
[1778282918524,52.14,80178.46,0.2,-2e-05,0.0,0.0021]
[1778282923559,52.14,80179.3,0.2,-2e-05,0.0,0.00209]
[1778282928594,52.14,80178.95,0.2,-2e-05,0.0,0.00209]
[1778282933639,52.14,80178.31,0.2,-2e-05,0.0,0.0021]
[1778282938673,52.14,80176.24,0.2,-2e-05,0.0,0.00211]
[1778282943710,52.14,80176.33,0.2,-2e-05,0.0,0.00211]
[1778282949700,52.14,80175.42,0.2,-2e-05,0.0,0.00212]
[1778282955794,52.14,80175.48,0.2,-2e-05,0.0,0.00212]
[1778282962843,52.14,80175.9,0.2,-2e-05,0.0,0.00211]
[1778282969892,52.14,80175.36,0.2,-2e-05,0.0,0.00212]
[1778282979911,52.14,80175.56,0.2,-2e-05,0.0,0.00208]
[1778282986004,52.14,80175.38,0.2,-2e-05,0.0,0.00208]
[1778282991038,52.14,80174.55,0.2,-2e-05,0.0,0.00209]
[1778282996079,52.14,80174.36,0.2,-2e-05,0.0,0.00209]
[1778283001113,52.14,80161.13,0.2,-2e-05,0.0,0.00218]
[1778283006148,52.14,80156.13,0.2,-2e-05,0.0,0.00221]
[1778283011184,52.14,80156.01,0.2,-2e-05,0.0,0.00221]
[1778283016221,52.14,80152.64,0.2,-2e-05,0.0,0.00224]
[1778283022264,52.14,80148.06,0.2,-2e-05,0.0,0.00227]
[1778283027298,52.14,80149.35,0.2,-2e-05,0.0,0.00226]
[1778283031327,52.14,80150.59,0.2,-2e-05,0.0,0.00221]
[1778283036361,52.14,80148.49,0.2,-2e-05,0.0,0.00223]
[1778283042403,52.14,80149.63,0.2,-2e-05,0.0,0.00222]
[1778283048446,52.14,80151.42,0.2,-2e-05,0.0,0.0022]
[1778283053480,52.14,80153.6,0.2,-2e-05,0.0,0.00219]
[1778283059521,52.14,80153.25,0.2,-2e-05,0.0,0.00219]
[1778283064568,52.14,80147.73,0.2,-2e-05,0.0,0.00223]
[1778283069600,52.14,80142.96,0.2,-2e-05,0.0,0.00226]
[1778283074635,52.14,80144.11,0.2,-2e-05,0.0,0.00226]
[1778283079670,52.14,80143.76,0.2,-2e-05,0.0,0.00226]
[1778283085712,52.14,80143.13,0.2,-2e-05,0.0,0.00226]
[1778283091754,52.14,80144.01,0.2,-2e-05,0.0,0.00222]
[1778283096790,52.14,80142.09,0.2,-2e-05,0.0,0.00223]
[1778283101823,52.14,80142.75,0.2,-2e-05,0.0,0.00223]
[1778283106858,52.14,80141.08,0.2,-2e-05,0.0,0.00224]
[1778283108873,52.14,80133.74,0.2,-2e-05,0.0,0.00229]
[1778283113908,52.14,80132.36,0.2,-2e-05,0.0,0.0023]
[1778283118942,52.14,80133.39,0.2,-2e-05,0.0,0.00229]
[1778283123978,52.14,80140.13,0.2,-2e-05,0.0,0.00225]
[1778283129016,52.14,80139.43,0.2,-2e-05,0.0,0.00225]
[1778283134053,52.14,80140.48,0.2,-2e-05,0.0,0.00224]
[1778283139088,52.14,80140.47,0.2,-2e-05,0.0,0.00224]
[1778283144123,52.14,80143.43,0.2,-2e-05,0.0,0.00222]
[1778283149158,52.14,80149.75,0.2,-2e-05,0.0,0.00218]
[1778283151172,52.14,80152.9,0.2,-2e-05,0.0,0.00212]
[1778283156207,52.14,80153.26,0.2,-2e-05,0.0,0.00212]
[1778283161242,52.14,80152.72,0.2,-2e-05,0.0,0.00212]
[1778283166285,52.14,80151.69,0.2,-2e-05,0.0,0.00213]
[1778283171320,52.14,80151.95,0.2,-2e-05,0.0,0.00213]
[1778283177362,52.14,80151.69,0.2,-2e-05,0.0,0.00213]
[1778283183405,52.14,80151.3,0.2,-2e-05,0.0,0.00213]
[1778283188440,52.14,80152.69,0.2,-2e-05,0.0,0.00212]
[1778283196500,52.14,80152.18,0.2,-2e-05,0.0,0.00212]
[1778283201535,52.14,80150.95,0.2,-2e-05,0.0,0.00213]
[1778283206570,52.14,80151.55,0.2,-2e-05,0.0,0.00213]
[1778283211605,52.14,80150.63,0.2,-2e-05,0.0,0.0021]
[1778283216645,52.14,80145.73,0.2,-2e-05,0.0,0.00213]
[1778283220668,52.14,80138.65,0.2,-2e-05,0.0,0.00218]
[1778283225703,52.14,80139.18,0.2,-2e-05,0.0,0.00217]
[1778283230740,52.14,80138.47,0.2,-2e-05,0.0,0.00218]
[1778283236785,52.14,80137.87,0.2,-2e-05,0.0,0.00218]
[1778283241818,52.14,80136.58,0.2,-2e-05,0.0,0.00219]
[1778283246853,52.14,80131.57,0.2,-2e-05,0.0,0.00223]
[1778283252895,52.14,80131.84,0.2,-2e-05,0.0,0.00223]
[1778283258937,52.14,80133.03,0.2,-2e-05,0.0,0.00222]
[1778283263972,52.14,80133.17,0.2,-2e-05,0.0,0.00222]
[1778283269007,52.14,80133.38,0.2,-2e-05,0.0,0.00221]
[1778283274042,52.14,80134.62,0.2,-2e-05,0.0,0.00217]
[1778283279078,52.14,80135.89,0.2,-2e-05,0.0,0.00216]
[1778283284111,52.14,80140.77,0.2,-2e-05,0.0,0.00213]
[1778283288140,52.14,80148.51,0.2,-2e-05,0.0,0.00207]
[1778283293176,52.14,80153.19,0.2,-2e-05,0.0,0.00204]
[1778283298211,52.14,80161.11,0.2,-2e-05,0.0,0.00199]
[1778283303245,52.14,80163.14,0.2,-2e-05,0.0,0.00198]
[1778283308281,52.14,80159.15,0.2,-2e-05,0.0,0.00201]
[1778283313318,52.14,80158.51,0.2,-2e-05,0.0,0.00201]
[1778283319359,52.14,80157.86,0.2,-2e-05,0.0,0.00201]
[1778283324394,52.14,80157.53,0.2,-2e-05,0.0,0.00202]
[1778283329430,52.14,80156.66,0.2,-2e-05,0.0,0.00202]
[1778283334465,52.14,80156.33,0.2,-2e-05,0.0,0.00199]
[1778283342522,52.14,80155.58,0.2,-2e-05,0.0,0.00199]
[1778283352531,52.14,80155.95,0.2,-2e-05,0.0,0.00199]
[1778283357625,52.14,80155.66,0.2,-2e-05,0.0,0.00199]
[1778283362661,52.14,80155.66,0.2,-2e-05,0.0,0.00199]
[1778283367696,52.14,80149.38,0.2,-2e-05,0.0,0.00203]
[1778283372740,52.14,80141.94,0.2,-2e-05,0.0,0.00208]
[1778283377774,52.14,80136.04,0.2,-2e-05,0.0,0.00212]
[1778283384825,52.14,80137.85,0.2,-2e-05,0.0,0.00211]
[1778283387845,52.14,80123.8,0.2,-2e-05,0.0,0.0022]
[1778283388852,52.14,80116.69,0.2,-2e-05,0.0,0.00225]
[1778283393893,52.14,80114.09,0.2,-2e-05,0.0,0.00223]
[1778283396908,52.14,80104.53,0.2,-2e-05,0.0,0.0023]
[1778283401943,52.14,80111.9,0.2,-2e-05,0.0,0.00225]
[1778283407985,52.14,80114.85,0.2,-2e-05,0.0,0.00223]
[1778283413023,52.14,80115.57,0.2,-2e-05,0.0,0.00222]
[1778283418061,52.14,80115.85,0.2,-2e-05,0.0,0.00222]
[1778283423094,52.14,80114.75,0.2,-2e-05,0.0,0.00223]
[1778283428128,52.14,80114.92,0.2,-2e-05,0.0,0.00223]
[1778283433165,52.14,80115.59,0.2,-2e-05,0.0,0.00222]
[1778283439207,52.14,80116.17,0.2,-2e-05,0.0,0.00222]
[1778283441221,52.14,80107.33,0.2,-2e-05,0.0,0.00228]
[1778283447263,52.14,80106.69,0.2,-2e-05,0.0,0.00229]
[1778283453231,52.14,80100.62,0.2,-2e-05,0.0,0.00229]
[1778283455321,52.14,80092.66,0.2,-2e-05,0.0,0.00235]
[1778283460354,52.14,80103.0,0.2,-2e-05,0.0,0.00227]
[1778283465389,52.14,80109.65,0.2,-2e-05,0.0,0.00222]
[1778283470424,52.14,80115.12,0.2,-2e-05,0.0,0.00219]
[1778283481501,52.14,80115.3,0.2,-2e-05,0.0,0.00218]
[1778283486535,52.14,80115.28,0.2,-2e-05,0.0,0.00219]
[1778283493585,52.14,80115.29,0.2,-2e-05,0.0,0.00219]
[1778283499627,52.14,80114.84,0.2,-2e-05,0.0,0.00219]
[1778283509694,52.14,80115.12,0.2,-2e-05,0.0,0.00219]
[1778283516747,52.14,80115.16,0.2,-2e-05,0.0,0.00215]
[1778283521781,52.14,80115.4,0.2,-2e-05,0.0,0.00215]
[1778283528830,52.14,80116.4,0.2,-2e-05,0.0,0.00214]
[1778283534872,52.14,80116.58,0.2,-2e-05,0.0,0.00214]
[1778283539908,52.14,80117.99,0.2,-2e-05,0.0,0.00213]
[1778283544945,52.14,80117.8,0.2,-2e-05,0.0,0.00213]
[1778283554007,52.14,80117.19,0.2,-2e-05,0.0,0.00213]
[1778283560050,52.14,80116.87,0.2,-2e-05,0.0,0.00214]
[1778283565085,52.14,80116.78,0.2,-2e-05,0.0,0.00214]
[1778283572135,52.14,80116.76,0.2,-2e-05,0.0,0.0021]
[1778283577168,52.14,80116.56,0.2,-2e-05,0.0,0.0021]
[1778283582204,52.14,80115.83,0.2,-2e-05,0.0,0.00211]
[1778283587240,52.14,80120.43,0.2,-2e-05,0.0,0.00207]
[1778283593281,52.14,80121.17,0.2,-2e-05,0.0,0.00207]
[1778283601337,52.14,80121.2,0.2,-2e-05,0.0,0.00207]
[1778283606373,52.14,80121.7,0.2,-2e-05,0.0,0.00207]
[1778283611408,52.14,80121.97,0.2,-2e-05,0.0,0.00206]
[1778283616443,52.14,80124.23,0.2,-2e-05,0.0,0.00205]
[1778283622487,52.14,80123.58,0.2,-2e-05,0.0,0.00205]
[1778283627520,52.14,80123.25,0.2,-2e-05,0.0,0.00206]
[1778283632556,52.14,80122.83,0.2,-2e-05,0.0,0.00202]
[1778283637590,52.14,80122.04,0.2,-2e-05,0.0,0.00203]
[1778283643632,52.14,80121.52,0.2,-2e-05,0.0,0.00203]
[1778283648667,52.14,80122.06,0.2,-2e-05,0.0,0.00203]
[1778283654709,52.14,80123.15,0.2,-2e-05,0.0,0.00202]
[1778283660750,52.14,80128.57,0.2,-2e-05,0.0,0.00199]
[1778283665786,52.14,80130.16,0.2,-2e-05,0.0,0.00198]
[1778283670821,52.14,80131.61,0.2,-2e-05,0.0,0.00197]
[1778283675856,52.14,80133.25,0.2,-2e-05,0.0,0.00196]
[1778283680891,52.14,80128.25,0.2,-2e-05,0.0,0.00199]
[1778283686935,52.14,80127.32,0.2,-2e-05,0.0,0.00199]
[1778283691970,52.14,80127.52,0.2,-2e-05,0.0,0.00196]
[1778283699018,52.14,80129.36,0.2,-2e-05,0.0,0.00195]
[1778283705060,52.14,80128.98,0.2,-2e-05,0.0,0.00195]
[1778283710097,52.14,80130.46,0.2,-2e-05,0.0,0.00194]
[1778283715131,52.14,80130.68,0.2,-2e-05,0.0,0.00194]
[1778283720167,52.14,80131.84,0.2,-2e-05,0.0,0.00193]
[1778283731244,52.14,80132.78,0.2,-2e-05,0.0,0.00192]
[1778283736279,52.14,80132.84,0.2,-2e-05,0.0,0.00192]
[1778283741313,52.14,80134.24,0.2,-2e-05,0.0,0.00192]
[1778283746349,52.14,80135.85,0.2,-2e-05,0.0,0.00191]
[1778283749370,52.14,80142.92,0.2,-2e-05,0.0,0.00186]
[1778283755412,52.14,80145.23,0.2,-2e-05,0.0,0.00182]
[1778283760448,52.14,80148.97,0.2,-2e-05,0.0,0.00179]
[1778283769511,52.14,80150.05,0.2,-2e-05,0.0,0.00179]
[1778283774546,52.14,80150.48,0.2,-2e-05,0.0,0.00179]
[1778283779581,52.14,80152.26,0.2,-2e-05,0.0,0.00177]
[1778283785550,52.14,80155.66,0.2,-2e-05,0.0,0.00176]
[1778283793679,52.14,80156.21,0.2,-2e-05,0.0,0.00175]
[1778283798714,52.14,80156.93,0.2,-2e-05,0.0,0.00175]
[1778283805690,52.14,80156.44,0.2,-2e-05,0.0,0.00175]
[1778283810798,52.14,80156.45,0.2,-2e-05,0.0,0.00175]
[1778283815833,52.14,80157.62,0.2,-2e-05,0.0,0.00171]
[1778283820868,52.14,80157.49,0.2,-2e-05,0.0,0.00171]
[1778283825902,52.14,80159.1,0.2,-2e-05,0.0,0.0017]
[1778283830937,52.14,80158.77,0.2,-2e-05,0.0,0.00171]
[1778283835974,52.14,80161.19,0.2,-2e-05,0.0,0.00169]
[1778283841008,52.14,80162.83,0.2,-2e-05,0.0,0.00168]
[1778283846068,52.14,80163.97,0.2,-2e-05,0.0,0.00168]
[1778283856041,52.14,80164.38,0.2,-2e-05,0.0,0.00168]
[1778283861173,52.14,80167.09,0.2,-2e-05,0.0,0.00166]
[1778283863187,52.14,80174.33,0.2,-2e-05,0.0,0.00162]
[1778283869229,52.14,80172.29,0.2,-2e-05,0.0,0.00163]
[1778283870237,52.14,80163.35,0.2,-2e-05,0.0,0.00168]
[1778283875275,52.14,80153.56,0.2,-2e-05,0.0,0.0017]
[1778283880310,52.14,80154.47,0.2,-2e-05,0.0,0.0017]
[1778283882324,52.14,80138.64,0.2,-2e-05,0.0,0.00179]
[1778283883332,52.14,80129.71,0.2,-2e-05,0.0,0.00184]
[1778283888366,52.14,80128.83,0.2,-2e-05,0.0,0.00185]
[1778283893401,52.14,80118.54,0.2,-2e-05,0.0,0.00191]
[1778283894407,52.14,80111.61,0.2,-2e-05,0.0,0.00195]
[1778283899443,52.14,80111.08,0.2,-2e-05,0.0,0.00195]
[1778283904479,52.14,80111.45,0.2,-2e-05,0.0,0.00195]
[1778283906492,52.14,80121.21,0.2,-2e-05,0.0,0.00189]
[1778283911527,52.14,80120.61,0.2,-2e-05,0.0,0.00189]
[1778283915554,52.14,80128.83,0.2,-2e-05,0.0,0.00185]
[1778283920590,52.14,80130.84,0.2,-2e-05,0.0,0.00183]
[1778283925625,52.14,80131.66,0.2,-2e-05,0.0,0.00183]
[1778283931667,52.14,80133.73,0.2,-2e-05,0.0,0.00178]
[1778283937711,52.14,80135.52,0.2,-2e-05,0.0,0.00177]
[1778283942752,52.14,80136.4,0.2,-2e-05,0.0,0.00177]
[1778283947782,52.14,80138.67,0.2,-2e-05,0.0,0.00176]
[1778283952817,52.14,80139.16,0.2,-2e-05,0.0,0.00175]
[1778283957852,52.14,80139.5,0.2,-2e-05,0.0,0.00175]
[1778283960873,52.14,80147.8,0.2,-2e-05,0.0,0.0017]
[1778283962888,52.14,80154.68,0.2,-2e-05,0.0,0.00167]
[1778283972957,52.14,80149.81,0.2,-2e-05,0.0,0.00169]
[1778283977992,52.14,80154.19,0.2,-2e-05,0.0,0.00167]
[1778283983027,52.14,80156.35,0.2,-2e-05,0.0,0.00166]
[1778283988063,52.14,80160.9,0.2,-2e-05,0.0,0.00163]
[1778283990076,52.14,80169.13,0.2,-1e-05,0.0,0.00159]
[1778283995112,52.14,80168.57,0.2,-1e-05,0.0,0.00156]
[1778284000150,52.14,80167.05,0.2,-1e-05,0.0,0.00157]
[1778284006193,52.14,80165.49,0.2,-1e-05,0.0,0.00158]
[1778284011229,52.14,80165.16,0.2,-1e-05,0.0,0.00158]
[1778284016265,52.14,80163.62,0.2,-1e-05,0.0,0.00159]
[1778284022306,52.14,80163.18,0.2,-1e-05,0.0,0.00159]
[1778284027343,52.14,80158.29,0.2,-1e-05,0.0,0.00162]
[1778284032379,52.14,80156.25,0.2,-2e-05,0.0,0.00163]
[1778284042447,52.14,80158.42,0.2,-1e-05,0.0,0.00162]
[1778284048489,52.14,80159.3,0.2,-1e-05,0.0,0.00161]
[1778284051510,52.14,80160.05,0.2,-1e-05,0.0,0.00158]
[1778284056547,52.14,80159.84,0.2,-1e-05,0.0,0.00158]
[1778284062589,52.14,80161.95,0.2,-1e-05,0.0,0.00157]
[1778284071652,52.14,80162.32,0.2,-1e-05,0.0,0.00157]
[1778284076687,52.14,80163.07,0.2,-1e-05,0.0,0.00156]
[1778284081724,52.14,80163.34,0.2,-1e-05,0.0,0.00156]
[1778284087662,52.14,80163.59,0.2,-1e-05,0.0,0.00156]
[1778284092799,52.14,80163.59,0.2,-1e-05,0.0,0.00156]
[1778284097833,52.14,80162.95,0.2,-1e-05,0.0,0.00156]
[1778284102868,52.14,80161.33,0.2,-1e-05,0.0,0.00157]
[1778284107909,52.14,80161.53,0.2,-1e-05,0.0,0.00157]
[1778284109923,52.14,80154.48,0.2,-1e-05,0.0,0.00161]
[1778284114958,52.14,80154.27,0.2,-1e-05,0.0,0.00158]
[1778284121000,52.14,80155.6,0.2,-1e-05,0.0,0.00157]
[1778284126035,52.14,80156.97,0.2,-1e-05,0.0,0.00156]
[1778284131070,52.14,80157.28,0.2,-1e-05,0.0,0.00156]
[1778284137112,52.14,80158.08,0.2,-1e-05,0.0,0.00156]
[1778284142146,52.14,80158.72,0.2,-1e-05,0.0,0.00156]
[1778284147182,52.14,80158.47,0.2,-1e-05,0.0,0.00156]
[1778284153225,52.14,80158.11,0.2,-1e-05,0.0,0.00156]
[1778284158262,52.14,80158.54,0.2,-1e-05,0.0,0.00156]
[1778284163296,52.14,80158.73,0.2,-1e-05,0.0,0.00156]
[1778284171353,52.14,80159.68,0.2,-1e-05,0.0,0.00152]
[1778284178296,52.14,80160.33,0.2,-1e-05,0.0,0.00152]
[1778284188366,52.14,80160.81,0.2,-1e-05,0.0,0.00152]
[1778284193509,52.14,80160.3,0.2,-1e-05,0.0,0.00152]
[1778284199550,52.14,80160.56,0.2,-1e-05,0.0,0.00152]
[1778284204585,52.14,80160.45,0.2,-1e-05,0.0,0.00152]
[1778284210626,52.14,80160.67,0.2,-1e-05,0.0,0.00152]
[1778284218577,52.14,80160.94,0.2,-1e-05,0.0,0.00152]
[1778284224722,52.14,80161.12,0.2,-1e-05,0.0,0.00151]
[1778284230767,52.14,80160.98,0.2,-1e-05,0.0,0.00152]
[1778284235802,52.14,80161.09,0.2,-1e-05,0.0,0.00149]
[1778284240836,52.14,80161.79,0.2,-1e-05,0.0,0.00148]
[1778284248893,52.14,80161.61,0.2,-1e-05,0.0,0.00148]
[1778284253929,52.14,80165.31,0.2,-1e-05,0.0,0.00147]
[1778284259970,52.14,80164.24,0.2,-1e-05,0.0,0.00147]
[1778284265010,52.14,80164.53,0.2,-1e-05,0.0,0.00147]
[1778284270040,52.14,80169.37,0.2,-1e-05,0.0,0.00145]
[1778284275074,52.14,80168.41,0.2,-1e-05,0.0,0.00145]
[1778284280110,52.14,80170.06,0.2,-1e-05,0.0,0.00144]
[1778284285146,52.14,80173.73,0.2,-1e-05,0.0,0.00143]
[1778284290180,52.14,80175.08,0.2,-1e-05,0.0,0.00142]
[1778284291187,52.14,80176.97,0.2,-1e-05,0.0,0.00138]
[1778284296222,52.14,80177.28,0.2,-1e-05,0.0,0.00138]
[1778284301258,52.14,80176.09,0.2,-1e-05,0.0,0.00139]
[1778284306292,52.14,80173.08,0.2,-1e-05,0.0,0.0014]
[1778284310320,52.14,80163.62,0.2,-1e-05,0.0,0.00145]
[1778284316362,52.14,80160.37,0.2,-1e-05,0.0,0.00146]
[1778284324418,52.14,80159.92,0.2,-1e-05,0.0,0.00146]
[1778284329456,52.14,80160.83,0.2,-1e-05,0.0,0.00146]
[1778284334488,52.14,80161.4,0.2,-1e-05,0.0,0.00146]
[1778284339523,52.14,80165.38,0.2,-1e-05,0.0,0.00144]
[1778284344561,52.14,80165.66,0.2,-1e-05,0.0,0.00144]
[1778284349593,52.14,80166.35,0.2,-1e-05,0.0,0.00143]
[1778284353625,52.14,80167.06,0.2,-1e-05,0.0,0.0014]
[1778284359671,52.14,80167.83,0.2,-1e-05,0.0,0.0014]
[1778284364704,52.14,80166.82,0.2,-1e-05,0.0,0.0014]
[1778284369738,52.14,80169.21,0.2,-1e-05,0.0,0.00139]
[1778284375780,52.14,80168.94,0.2,-1e-05,0.0,0.00139]
[1778284380814,52.14,80169.15,0.2,-1e-05,0.0,0.00139]
[1778284385850,52.14,80169.13,0.2,-1e-05,0.0,0.00139]
[1778284390889,52.14,80168.83,0.2,-1e-05,0.0,0.00139]
[1778284395924,52.14,80168.74,0.2,-1e-05,0.0,0.0014]
[1778284400959,52.14,80168.4,0.2,-1e-05,0.0,0.0014]
[1778284409019,52.14,80167.88,0.2,-1e-05,0.0,0.0014]
[1778284414053,52.14,80167.2,0.2,-1e-05,0.0,0.00138]
[1778284419988,52.14,80167.5,0.2,-1e-05,0.0,0.00137]
[1778284425130,52.14,80167.59,0.2,-1e-05,0.0,0.00137]
[1778284431174,52.14,80166.0,0.2,-1e-05,0.0,0.00138]
[1778284437222,52.14,80164.8,0.2,-1e-05,0.0,0.00139]
[1778284444263,52.14,80163.81,0.2,-1e-05,0.0,0.00139]
[1778284450205,52.14,80162.01,0.2,-1e-05,0.0,0.0014]
[1778284455340,52.14,80162.21,0.2,-1e-05,0.0,0.0014]
[1778284469435,52.14,80162.47,0.2,-1e-05,0.0,0.0014]
[1778284474473,52.14,80162.49,0.2,-1e-05,0.0,0.00137]
[1778284480415,52.14,80162.77,0.2,-1e-05,0.0,0.00137]
[1778284489578,52.14,80163.18,0.2,-1e-05,0.0,0.00137]
[1778284495621,52.14,80163.25,0.2,-1e-05,0.0,0.00137]
[1778284496630,52.14,80152.35,0.2,-1e-05,0.0,0.00142]
[1778284501680,52.14,80148.7,0.2,-1e-05,0.0,0.00143]
[1778284504698,52.14,80163.33,0.2,-1e-05,0.0,0.00137]
[1778284509733,52.14,80162.98,0.2,-1e-05,0.0,0.00137]
[1778284514768,52.14,80162.2,0.2,-1e-05,0.0,0.00137]
[1778284519803,52.14,80161.98,0.2,-1e-05,0.0,0.00137]
[1778284524838,52.14,80164.0,0.2,-1e-05,0.0,0.00136]
[1778284530765,52.14,80165.44,0.2,-1e-05,0.0,0.00136]
[1778284535916,52.14,80163.93,0.2,-1e-05,0.0,0.00134]
[1778284541957,52.14,80163.83,0.2,-1e-05,0.0,0.00134]
[1778284546993,52.14,80164.23,0.2,-1e-05,0.0,0.00134]
[1778284552027,52.14,80164.3,0.2,-1e-05,0.0,0.00134]
[1778284558073,52.14,80166.08,0.2,-1e-05,0.0,0.00133]
[1778284563104,52.14,80166.45,0.2,-1e-05,0.0,0.00133]
[1778284568140,52.14,80165.42,0.2,-1e-05,0.0,0.00133]
[1778284573175,52.14,80165.99,0.2,-1e-05,0.0,0.00133]
[1778284581115,52.14,80166.41,0.2,-1e-05,0.0,0.00133]
[1778284588280,52.14,80166.42,0.2,-1e-05,0.0,0.00133]
[1778284591301,52.14,80167.94,0.2,-1e-05,0.0,0.0013]
[1778284596337,52.14,80167.7,0.2,-1e-05,0.0,0.0013]
[1778284598350,52.14,80181.62,0.2,-1e-05,0.0,0.00124]
[1778284604391,52.14,80179.33,0.2,-1e-05,0.0,0.00125]
[1778284609427,52.14,80177.88,0.2,-1e-05,0.0,0.00125]
[1778284621398,52.14,80175.45,0.2,-1e-05,0.0,0.00126]
[1778284626546,52.14,80171.58,0.2,-1e-05,0.0,0.00128]
[1778284631582,52.14,80172.33,0.2,-1e-05,0.0,0.00128]
[1778284639638,52.14,80171.79,0.2,-1e-05,0.0,0.00128]
[1778284644673,52.14,80171.66,0.2,-1e-05,0.0,0.00128]
[1778284649709,52.14,80171.13,0.2,-1e-05,0.0,0.00128]
[1778284654743,52.14,80170.87,0.2,-1e-05,0.0,0.00126]
[1778284659781,52.14,80172.53,0.2,-1e-05,0.0,0.00125]
[1778284669849,52.14,80171.76,0.2,-1e-05,0.0,0.00125]
[1778284674887,52.14,80171.13,0.2,-1e-05,0.0,0.00126]
[1778284679923,52.14,80171.32,0.2,-1e-05,0.0,0.00126]
[1778284689993,52.14,80170.94,0.2,-1e-05,0.0,0.00126]
[1778284695029,52.14,80172.79,0.2,-1e-05,0.0,0.00125]
[1778284700063,52.14,80173.44,0.2,-1e-05,0.0,0.00125]
[1778284705098,52.14,80173.1,0.2,-1e-05,0.0,0.00125]
[1778284710133,52.14,80172.26,0.2,-1e-05,0.0,0.00125]
[1778284718189,52.14,80170.83,0.2,-1e-05,0.0,0.00123]
[1778284731277,52.14,80170.58,0.2,-1e-05,0.0,0.00123]
[1778284740343,52.14,80170.67,0.2,-1e-05,0.0,0.00123]
[1778284745378,52.14,80166.51,0.2,-1e-05,0.0,0.00125]
[1778284750417,52.14,80167.33,0.2,-1e-05,0.0,0.00125]
[1778284759476,52.14,80170.55,0.2,-1e-05,0.0,0.00123]
[1778284764511,52.14,80170.23,0.2,-1e-05,0.0,0.00124]
[1778284769546,52.14,80170.58,0.2,-1e-05,0.0,0.00123]
[1778284776595,52.14,80171.01,0.2,-1e-05,0.0,0.00121]
[1778284782522,52.14,80171.36,0.2,-1e-05,0.0,0.00121]
[1778284787672,52.14,80170.92,0.2,-1e-05,0.0,0.00121]
[1778284793714,52.14,80171.07,0.2,-1e-05,0.0,0.00121]
[1778284801773,52.14,80168.55,0.2,-1e-05,0.0,0.00122]
[1778284805802,52.14,80172.39,0.2,-1e-05,0.0,0.0012]
[1778284810836,52.14,80170.43,0.2,-1e-05,0.0,0.00121]
[1778284817885,52.14,80170.69,0.2,-1e-05,0.0,0.00121]
[1778284821916,52.14,80178.5,0.2,-1e-05,0.0,0.00118]
[1778284826949,52.14,80179.74,0.2,-1e-05,0.0,0.00117]
[1778284832990,52.14,80179.36,0.2,-1e-05,0.0,0.00115]
[1778284838030,52.14,80180.07,0.2,-1e-05,0.0,0.00115]
[1778284844069,52.14,80179.65,0.2,-1e-05,0.0,0.00115]
[1778284850111,52.14,80179.81,0.2,-1e-05,0.0,0.00115]
[1778284855145,52.14,80179.2,0.2,-1e-05,0.0,0.00115]
[1778284860189,52.14,80178.64,0.2,-1e-05,0.0,0.00116]
[1778284865217,52.14,80173.49,0.2,-1e-05,0.0,0.00118]
[1778284870253,52.14,80174.91,0.2,-1e-05,0.0,0.00117]
[1778284875286,52.14,80175.63,0.2,-1e-05,0.0,0.00117]
[1778284881331,52.14,80176.48,0.2,-1e-05,0.0,0.00116]
[1778284886366,52.14,80177.33,0.2,-1e-05,0.0,0.00116]
[1778284891401,52.14,80176.59,0.2,-1e-05,0.0,0.00114]
[1778284899456,52.14,80177.72,0.2,-1e-05,0.0,0.00114]
[1778284904492,52.14,80178.01,0.2,-1e-05,0.0,0.00113]
[1778284909526,52.14,80169.35,0.2,-1e-05,0.0,0.00117]
[1778284914563,52.14,80169.22,0.2,-1e-05,0.0,0.00117]
[1778284920604,52.14,80168.89,0.2,-1e-05,0.0,0.00117]
[1778284925639,52.14,80165.04,0.2,-1e-05,0.0,0.00119]
[1778284930674,52.14,80163.49,0.2,-1e-05,0.0,0.00119]
[1778284935710,52.14,80164.55,0.2,-1e-05,0.0,0.00119]
[1778284940744,52.14,80163.82,0.2,-1e-05,0.0,0.00119]
[1778284945782,52.14,80163.45,0.2,-1e-05,0.0,0.00119]
[1778284948800,52.14,80156.43,0.2,-1e-05,0.0,0.00122]
[1778284953835,52.14,80153.97,0.2,-1e-05,0.0,0.00121]
[1778284958869,52.14,80149.79,0.2,-1e-05,0.0,0.00122]
[1778284963904,52.14,80147.71,0.2,-1e-05,0.0,0.00123]
[1778284968940,52.14,80144.7,0.2,-1e-05,0.0,0.00124]
[1778284973975,52.14,80144.74,0.2,-1e-05,0.0,0.00124]
[1778284981023,52.14,80144.17,0.2,-1e-05,0.0,0.00125]
[1778284986071,52.14,80140.22,0.2,-1e-05,0.0,0.00126]
[1778284991106,52.14,80136.32,0.2,-1e-05,0.0,0.00128]
[1778284997148,52.14,80136.95,0.2,-1e-05,0.0,0.00128]
[1778285003190,52.14,80136.91,0.2,-1e-05,0.0,0.00128]
[1778285010239,52.14,80139.3,0.2,-1e-05,0.0,0.00127]
[1778285015274,52.14,80139.3,0.2,-1e-05,0.0,0.00124]
[1778285024211,52.14,80138.92,0.2,-1e-05,0.0,0.00124]
[1778285032394,52.14,80139.64,0.2,-1e-05,0.0,0.00124]
[1778285039442,52.14,80140.41,0.2,-1e-05,0.0,0.00124]
[1778285044477,52.14,80145.7,0.2,-1e-05,0.0,0.00122]
[1778285050520,52.14,80147.9,0.2,-1e-05,0.0,0.00121]
[1778285055557,52.14,80148.67,0.2,-1e-05,0.0,0.0012]
[1778285063612,52.14,80149.54,0.2,-1e-05,0.0,0.0012]
[1778285068647,52.14,80150.33,0.2,-1e-05,0.0,0.0012]
[1778285073681,52.14,80150.79,0.2,-1e-05,0.0,0.00117]
[1778285079723,52.14,80149.41,0.2,-1e-05,0.0,0.00118]
[1778285084759,52.14,80143.47,0.2,-1e-05,0.0,0.0012]
[1778285089793,52.14,80142.15,0.2,-1e-05,0.0,0.00121]
[1778285094829,52.14,80140.07,0.2,-1e-05,0.0,0.00121]
[1778285099864,52.14,80141.28,0.2,-1e-05,0.0,0.00121]
[1778285104905,52.14,80141.77,0.2,-1e-05,0.0,0.00121]
[1778285109945,52.14,80142.47,0.2,-1e-05,0.0,0.0012]
[1778285115987,52.14,80142.37,0.2,-1e-05,0.0,0.00121]
[1778285124924,52.14,80142.31,0.2,-1e-05,0.0,0.00121]
[1778285134995,52.14,80141.75,0.2,-1e-05,0.0,0.00118]
[1778285143175,52.14,80141.78,0.2,-1e-05,0.0,0.00118]
[1778285149226,52.14,80140.78,0.2,-1e-05,0.0,0.00119]
[1778285154265,52.14,80144.84,0.2,-1e-05,0.0,0.00117]
[1778285162311,52.14,80146.17,0.2,-1e-05,0.0,0.00117]
[1778285167347,52.14,80140.27,0.2,-1e-05,0.0,0.00119]
[1778285172383,52.14,80139.15,0.2,-1e-05,0.0,0.00119]
[1778285180439,52.14,80137.68,0.2,-1e-05,0.0,0.0012]
[1778285185478,52.14,80140.1,0.2,-1e-05,0.0,0.00119]
[1778285190510,52.14,80140.1,0.2,-1e-05,0.0,0.00119]
[1778285195548,52.14,80139.73,0.2,-1e-05,0.0,0.00117]
[1778285200581,52.14,80140.32,0.2,-1e-05,0.0,0.00117]
[1778285206623,52.14,80140.52,0.2,-1e-05,0.0,0.00117]
[1778285211658,52.14,80139.94,0.2,-1e-05,0.0,0.00117]
[1778285218707,52.14,80138.91,0.2,-1e-05,0.0,0.00117]
[1778285223742,52.14,80139.89,0.2,-1e-05,0.0,0.00117]
[1778285228777,52.14,80140.53,0.2,-1e-05,0.0,0.00117]
[1778285235711,52.14,80140.59,0.2,-1e-05,0.0,0.00116]
[1778285241870,52.14,80140.59,0.2,-1e-05,0.0,0.00116]
[1778285246910,52.14,80140.26,0.2,-1e-05,0.0,0.00117]
[1778285254965,52.14,80140.44,0.2,-1e-05,0.0,0.00114]
[1778285260002,52.14,80140.43,0.2,-1e-05,0.0,0.00114]
[1778285265036,52.14,80138.96,0.2,-1e-05,0.0,0.00115]
[1778285270072,52.14,80134.87,0.2,-1e-05,0.0,0.00116]
[1778285275110,52.14,80133.14,0.2,-1e-05,0.0,0.00117]
[1778285280142,52.14,80130.34,0.2,-1e-05,0.0,0.00118]
[1778285285177,52.14,80131.7,0.2,-1e-05,0.0,0.00118]
[1778285290213,52.14,80133.88,0.2,-1e-05,0.0,0.00117]
[1778285296131,52.14,80142.12,0.2,-1e-05,0.0,0.00114]
[1778285301290,52.14,80142.82,0.2,-1e-05,0.0,0.00113]
[1778285306325,52.14,80143.35,0.2,-1e-05,0.0,0.00113]
[1778285312367,52.14,80145.23,0.2,-1e-05,0.0,0.0011]
[1778285317401,52.14,80145.29,0.2,-1e-05,0.0,0.0011]
[1778285322436,52.14,80145.86,0.2,-1e-05,0.0,0.0011]
[1778285327472,52.14,80144.97,0.2,-1e-05,0.0,0.0011]
[1778285333514,52.14,80146.02,0.2,-1e-05,0.0,0.0011]
[1778285338549,52.14,80146.48,0.2,-1e-05,0.0,0.0011]
[1778285344591,52.14,80146.91,0.2,-1e-05,0.0,0.0011]
[1778285349626,52.14,80147.05,0.2,-1e-05,0.0,0.00109]
[1778285354661,52.14,80147.15,0.2,-1e-05,0.0,0.00109]
[1778285359696,52.14,80147.64,0.2,-1e-05,0.0,0.00109]
[1778285364731,52.14,80147.17,0.2,-1e-05,0.0,0.00109]
[1778285369767,52.14,80144.21,0.2,-1e-05,0.0,0.00111]
[1778285375807,52.14,80142.99,0.2,-1e-05,0.0,0.00109]
[1778285380844,52.14,80142.38,0.2,-1e-05,0.0,0.00109]
[1778285385878,52.14,80140.46,0.2,-1e-05,0.0,0.0011]
[1778285390913,52.14,80139.8,0.2,-1e-05,0.0,0.0011]
[1778285395947,52.14,80134.89,0.2,-1e-05,0.0,0.00112]
[1778285399976,52.14,80126.83,0.2,-1e-05,0.0,0.00115]
[1778285405015,52.14,80121.39,0.2,-1e-05,0.0,0.00117]
[1778285410047,52.14,80118.9,0.2,-1e-05,0.0,0.00118]
[1778285415081,52.14,80118.03,0.2,-1e-05,0.0,0.00118]
[1778285420117,52.14,80118.06,0.2,-1e-05,0.0,0.00118]
[1778285425151,52.14,80117.75,0.2,-1e-05,0.0,0.00118]
[1778285430186,52.14,80117.44,0.2,-1e-05,0.0,0.00119]
[1778285434213,52.14,80118.18,0.2,-1e-05,0.0,0.00116]
[1778285439249,52.14,80119.49,0.2,-1e-05,0.0,0.00115]
[1778285446299,52.14,80120.61,0.2,-1e-05,0.0,0.00115]
[1778285456370,52.14,80121.5,0.2,-1e-05,0.0,0.00115]
[1778285461403,52.14,80121.21,0.2,-1e-05,0.0,0.00115]
[1778285467327,52.14,80121.85,0.2,-1e-05,0.0,0.00115]
[1778285472481,52.14,80122.43,0.2,-1e-05,0.0,0.00114]
[1778285473487,52.14,80135.44,0.2,-1e-05,0.0,0.00109]
[1778285475501,52.14,80142.99,0.2,-1e-05,0.0,0.00107]
[1778285480537,52.14,80142.5,0.2,-1e-05,0.0,0.00107]
[1778285485572,52.14,80142.99,0.2,-1e-05,0.0,0.00107]
[1778285491613,52.14,80143.52,0.2,-1e-05,0.0,0.00104]
[1778285497536,52.14,80149.26,0.2,-1e-05,0.0,0.00102]
[1778285502693,52.14,80148.87,0.2,-1e-05,0.0,0.00102]
[1778285507730,52.14,80149.38,0.2,-1e-05,0.0,0.00102]
[1778285512763,52.14,80158.13,0.2,-1e-05,0.0,0.00099]
[1778285517819,52.14,80153.32,0.2,-1e-05,0.0,0.00101]
[1778285522849,52.14,80152.48,0.2,-1e-05,0.0,0.00101]
[1778285527883,52.14,80146.64,0.2,-1e-05,0.0,0.00103]
[1778285532919,52.14,80142.67,0.2,-1e-05,0.0,0.00105]
[1778285537954,52.14,80140.9,0.2,-1e-05,0.0,0.00105]
[1778285542989,52.14,80140.72,0.2,-1e-05,0.0,0.00105]
[1778285548024,52.14,80139.18,0.2,-1e-05,0.0,0.00106]
[1778285553060,52.14,80138.8,0.2,-1e-05,0.0,0.00104]
[1778285558094,52.14,80137.77,0.2,-1e-05,0.0,0.00104]
[1778285564136,52.14,80137.1,0.2,-1e-05,0.0,0.00104]
[1778285569171,52.14,80137.16,0.2,-1e-05,0.0,0.00104]
[1778285574205,52.14,80140.17,0.2,-1e-05,0.0,0.00103]
[1778285575213,52.14,80148.79,0.2,-1e-05,0.0,0.001]
[1778285580248,52.14,80149.14,0.2,-1e-05,0.0,0.001]
[1778285585283,52.14,80153.37,0.2,-1e-05,0.0,0.00099]
[1778285590317,52.14,80155.65,0.2,-1e-05,0.0,0.00098]
[1778285595353,52.14,80157.02,0.2,-1e-05,0.0,0.00097]
[1778285600388,52.14,80159.85,0.2,-1e-05,0.0,0.00097]
[1778285605423,52.14,80161.66,0.2,-1e-05,0.0,0.00096]
[1778285610458,52.14,80162.26,0.2,-1e-05,0.0,0.00096]
[1778285615494,52.14,80161.04,0.2,-1e-05,0.0,0.00094]
[1778285622543,52.14,80160.47,0.2,-1e-05,0.0,0.00094]
[1778285628450,52.14,80157.79,0.2,-1e-05,0.0,0.00095]
[1778285633619,52.14,80156.53,0.2,-1e-05,0.0,0.00096]
[1778285638655,52.14,80155.43,0.2,-1e-05,0.0,0.00096]
[1778285645705,52.14,80154.89,0.2,-1e-05,0.0,0.00096]
[1778285647718,52.14,80147.39,0.2,-1e-05,0.0,0.00099]
[1778285652753,52.14,80153.89,0.2,-1e-05,0.0,0.00097]
[1778285657787,52.14,80156.77,0.2,-1e-05,0.0,0.00096]
[1778285662823,52.14,80158.87,0.2,-1e-05,0.0,0.00095]
[1778285667863,52.14,80162.01,0.2,-1e-05,0.0,0.00094]
[1778285671891,52.14,80162.15,0.2,-1e-05,0.0,0.00092]
[1778285676926,52.14,80161.81,0.2,-1e-05,0.0,0.00092]
[1778285688000,52.14,80162.39,0.2,-1e-05,0.0,0.00092]
[1778285698070,52.14,80162.7,0.2,-1e-05,0.0,0.00092]
[1778285703108,52.14,80162.82,0.2,-1e-05,0.0,0.00092]
[1778285708143,52.14,80162.55,0.2,-1e-05,0.0,0.00092]
[1778285714185,52.14,80156.97,0.2,-1e-05,0.0,0.00094]
[1778285717205,52.14,80149.7,0.2,-1e-05,0.0,0.00096]
[1778285722241,52.14,80146.75,0.2,-1e-05,0.0,0.00097]
[1778285728286,52.14,80146.45,0.2,-1e-05,0.0,0.00097]
[1778285732314,52.14,80146.57,0.2,-1e-05,0.0,0.00095]
[1778285737350,52.14,80147.26,0.2,-1e-05,0.0,0.00095]
[1778285742385,52.14,80146.22,0.2,-1e-05,0.0,0.00095]
[1778285749434,52.14,80145.87,0.2,-1e-05,0.0,0.00095]
[1778285754468,52.14,80145.85,0.2,-1e-05,0.0,0.00095]
[1778285760511,52.14,80145.52,0.2,-1e-05,0.0,0.00095]
[1778285765546,52.14,80139.19,0.2,-1e-05,0.0,0.00097]
[1778285770581,52.14,80139.37,0.2,-1e-05,0.0,0.00097]
[1778285776622,52.14,80139.24,0.2,-1e-05,0.0,0.00097]
[1778285781658,52.14,80139.11,0.2,-1e-05,0.0,0.00097]
[1778285786695,52.14,80136.74,0.2,-1e-05,0.0,0.00098]
[1778285791730,52.14,80132.83,0.2,-1e-05,0.0,0.00098]
[1778285796763,52.14,80129.0,0.2,-1e-05,0.0,0.00099]
[1778285801800,52.14,80125.32,0.2,-1e-05,0.0,0.001]
[1778285809717,52.14,80122.73,0.2,-1e-05,0.0,0.00101]
[1778285814890,52.14,80125.4,0.2,-1e-05,0.0,0.001]
[1778285820932,52.14,80124.97,0.2,-1e-05,0.0,0.001]
[1778285825966,52.14,80125.25,0.2,-1e-05,0.0,0.001]
[1778285829994,52.14,80134.76,0.2,-1e-05,0.0,0.00097]
[1778285835035,52.14,80134.96,0.2,-1e-05,0.0,0.00097]
[1778285840074,52.14,80136.24,0.2,-1e-05,0.0,0.00096]
[1778285845105,52.14,80137.17,0.2,-1e-05,0.0,0.00096]
[1778285852157,52.14,80136.75,0.2,-1e-05,0.0,0.00094]
[1778285857192,52.14,80137.27,0.2,-1e-05,0.0,0.00094]
[1778285862227,52.14,80137.83,0.2,-1e-05,0.0,0.00094]
[1778285867262,52.14,80137.93,0.2,-1e-05,0.0,0.00094]
[1778285875318,52.14,80138.52,0.2,-1e-05,0.0,0.00094]
[1778285882368,52.14,80138.56,0.2,-1e-05,0.0,0.00094]
[1778285888410,52.14,80138.84,0.2,-1e-05,0.0,0.00094]
[1778285893445,52.14,80141.04,0.2,-1e-05,0.0,0.00093]
[1778285900359,52.14,80140.19,0.2,-1e-05,0.0,0.00093]
[1778285905529,52.14,80145.32,0.2,-1e-05,0.0,0.00091]
[1778285910564,52.14,80142.94,0.2,-1e-05,0.0,0.00092]
[1778285918623,52.14,80141.91,0.2,-1e-05,0.0,0.00091]
[1778285923658,52.14,80141.15,0.2,-1e-05,0.0,0.00091]
[1778285930569,52.14,80139.81,0.2,-1e-05,0.0,0.00091]
[1778285936750,52.14,80139.32,0.2,-1e-05,0.0,0.00091]
[1778285942792,52.14,80138.92,0.2,-1e-05,0.0,0.00092]
[1778285948835,52.14,80138.32,0.2,-1e-05,0.0,0.00092]
[1778285954876,52.14,80138.05,0.2,-1e-05,0.0,0.00092]
[1778285959911,52.14,80133.78,0.2,-1e-05,0.0,0.00093]
[1778285970851,52.14,80134.06,0.2,-1e-05,0.0,0.00093]
[1778285976025,52.14,80133.38,0.2,-1e-05,0.0,0.00091]
[1778285981058,52.14,80134.01,0.2,-1e-05,0.0,0.00091]
[1778285986094,52.14,80126.94,0.2,-1e-05,0.0,0.00093]
[1778285995159,52.14,80125.02,0.2,-1e-05,0.0,0.00094]
[1778286000195,52.14,80124.45,0.2,-1e-05,0.0,0.00094]
[1778286005229,52.14,80123.38,0.2,-1e-05,0.0,0.00095]
[1778286010264,52.14,80128.91,0.2,-1e-05,0.0,0.00093]
[1778286013284,52.14,80136.33,0.2,-1e-05,0.0,0.0009]
[1778286018320,52.14,80138.45,0.2,-1e-05,0.0,0.0009]
[1778286024362,52.14,80138.26,0.2,-1e-05,0.0,0.0009]
[1778286029396,52.14,80138.52,0.2,-1e-05,0.0,0.0009]
[1778286031415,52.14,80142.62,0.2,-1e-05,0.0,0.00087]
[1778286036446,52.14,80148.35,0.2,-1e-05,0.0,0.00085]
[1778286041482,52.14,80151.18,0.2,-1e-05,0.0,0.00084]
[1778286051413,52.14,80155.7,0.2,-1e-05,0.0,0.00083]
[1778286059608,52.14,80158.18,0.2,-1e-05,0.0,0.00082]
[1778286064644,52.14,80161.2,0.2,-1e-05,0.0,0.00081]
[1778286068671,52.14,80168.51,0.2,-1e-05,0.0,0.00079]
[1778286073706,52.14,80168.48,0.2,-1e-05,0.0,0.00079]
[1778286078741,52.14,80170.59,0.2,-1e-05,0.0,0.00079]
[1778286083776,52.14,80171.1,0.2,-1e-05,0.0,0.00078]
[1778286088812,52.14,80171.04,0.2,-1e-05,0.0,0.00078]
[1778286091832,52.14,80171.2,0.2,-1e-05,0.0,0.00077]
[1778286099888,52.14,80170.89,0.2,-1e-05,0.0,0.00077]
[1778286104923,52.14,80165.07,0.2,-1e-05,0.0,0.00078]
[1778286110966,52.14,80165.22,0.2,-1e-05,0.0,0.00078]
[1778286116028,52.14,80166.9,0.2,-1e-05,0.0,0.00078]
[1778286121062,52.14,80166.5,0.2,-1e-05,0.0,0.00078]
[1778286131987,52.14,80165.92,0.2,-1e-05,0.0,0.00078]
[1778286136168,52.14,80174.29,0.2,-1e-05,0.0,0.00076]
[1778286142063,52.14,80178.27,0.2,-1e-05,0.0,0.00075]
[1778286147254,52.14,80177.46,0.2,-1e-05,0.0,0.00075]
[1778286152280,52.14,80176.98,0.2,-1e-05,0.0,0.00074]
[1778286157316,52.14,80177.18,0.2,-1e-05,0.0,0.00074]
[1778286162353,52.14,80177.05,0.2,-1e-05,0.0,0.00074]
[1778286166380,52.14,80186.35,0.2,-1e-05,0.0,0.00071]
[1778286171419,52.14,80192.52,0.2,-1e-05,0.0,0.0007]
[1778286177457,52.14,80196.02,0.2,-1e-05,0.0,0.00069]
[1778286182496,52.14,80196.49,0.2,-1e-05,0.0,0.00069]
[1778286187529,52.14,80196.28,0.2,-1e-05,0.0,0.00069]
[1778286192569,52.14,80197.35,0.2,-1e-05,0.0,0.00069]
[1778286197599,52.14,80197.21,0.2,-1e-05,0.0,0.00069]
[1778286202633,52.14,80197.13,0.2,-1e-05,0.0,0.00069]
[1778286206662,52.14,80189.95,0.2,-1e-05,0.0,0.0007]
[1778286211697,52.14,80189.54,0.2,-1e-05,0.0,0.00069]
[1778286216735,52.14,80189.98,0.2,-1e-05,0.0,0.00069]
[1778286221769,52.14,80190.8,0.2,-1e-05,0.0,0.00069]
[1778286226802,52.14,80190.59,0.2,-1e-05,0.0,0.00069]
[1778286231842,52.14,80190.64,0.2,-1e-05,0.0,0.00069]
[1778286236877,52.14,80190.66,0.2,-1e-05,0.0,0.00069]
[1778286241912,52.14,80184.6,0.2,-1e-05,0.0,0.0007]
[1778286246946,52.14,80181.16,0.2,-1e-05,0.0,0.00071]
[1778286251981,52.14,80189.98,0.2,-1e-05,0.0,0.00069]
[1778286257022,52.14,80189.48,0.2,-1e-05,0.0,0.00069]
[1778286262061,52.14,80188.43,0.2,-1e-05,0.0,0.00069]
[1778286267092,52.14,80187.6,0.2,-1e-05,0.0,0.00069]
[1778286273135,52.14,80186.32,0.2,-1e-05,0.0,0.00068]
[1778286278171,52.14,80182.14,0.2,-1e-05,0.0,0.00069]
[1778286283205,52.14,80176.69,0.2,-1e-05,0.0,0.00071]
[1778286290254,52.14,80178.54,0.2,-1e-05,0.0,0.0007]
[1778286294282,52.14,80171.92,0.2,-1e-05,0.0,0.00072]
[1778286299317,52.14,80172.02,0.2,-1e-05,0.0,0.00072]
[1778286304352,52.14,80173.67,0.2,-1e-05,0.0,0.00071]
[1778286313265,52.14,80172.25,0.2,-1e-05,0.0,0.00072]
[1778286320464,52.14,80172.28,0.2,-1e-05,0.0,0.00072]
[1778286325499,52.14,80175.19,0.2,-1e-05,0.0,0.00071]
[1778286330534,52.14,80175.41,0.2,-1e-05,0.0,0.00071]
[1778286331541,52.14,80175.51,0.2,-1e-05,0.0,0.00069]
[1778286339597,52.14,80175.86,0.2,-1e-05,0.0,0.00069]
[1778286345638,52.14,80175.62,0.2,-1e-05,0.0,0.00069]
[1778286350676,52.14,80172.75,0.2,-1e-05,0.0,0.0007]
[1778286355711,52.14,80172.14,0.2,-1e-05,0.0,0.0007]
[1778286360779,52.14,80170.63,0.2,-1e-05,0.0,0.0007]
[1778286365806,52.14,80169.32,0.2,-1e-05,0.0,0.00071]
[1778286370841,52.14,80170.35,0.2,-1e-05,0.0,0.00071]
[1778286375876,52.14,80170.5,0.2,-1e-05,0.0,0.00071]
[1778286382927,52.14,80169.74,0.2,-1e-05,0.0,0.00071]
[1778286393829,52.14,80168.88,0.2,-1e-05,0.0,0.00069]
[1778286403068,52.14,80168.15,0.2,-1e-05,0.0,0.0007]
[1778286408105,52.14,80167.58,0.2,-1e-05,0.0,0.0007]
[1778286413968,52.14,80167.37,0.2,-1e-05,0.0,0.0007]
[1778286419179,52.14,80167.84,0.2,-1e-05,0.0,0.0007]
[1778286424216,52.14,80154.74,0.2,-1e-05,0.0,0.00073]
[1778286429252,52.14,80148.15,0.2,-1e-05,0.0,0.00075]
[1778286434286,52.14,80147.33,0.2,-1e-05,0.0,0.00075]
[1778286439321,52.14,80144.58,0.2,-1e-05,0.0,0.00076]
[1778286444355,52.14,80143.92,0.2,-1e-05,0.0,0.00076]
[1778286449391,52.14,80142.51,0.2,-1e-05,0.0,0.00076]
[1778286454426,52.14,80141.59,0.2,-1e-05,0.0,0.00075]
[1778286459461,52.14,80141.65,0.2,-1e-05,0.0,0.00075]
[1778286464496,52.14,80141.06,0.2,-1e-05,0.0,0.00075]
[1778286470538,52.14,80141.31,0.2,-1e-05,0.0,0.00075]
[1778286475576,52.14,80141.02,0.2,-1e-05,0.0,0.00075]
[1778286480608,52.14,80141.12,0.2,-1e-05,0.0,0.00075]
[1778286485643,52.14,80141.31,0.2,-1e-05,0.0,0.00075]
[1778286490678,52.14,80140.83,0.2,-1e-05,0.0,0.00075]
[1778286497727,52.14,80140.78,0.2,-1e-05,0.0,0.00075]
[1778286502762,52.14,80140.19,0.2,-1e-05,0.0,0.00075]
[1778286507797,52.14,80139.97,0.2,-1e-05,0.0,0.00075]
[1778286511828,52.14,80140.04,0.2,-1e-05,0.0,0.00074]
[1778286516861,52.14,80140.13,0.2,-1e-05,0.0,0.00074]
[1778286522903,52.14,80139.91,0.2,-1e-05,0.0,0.00074]
[1778286528945,52.14,80140.18,0.2,-1e-05,0.0,0.00074]
[1778286534989,52.14,80138.99,0.2,-1e-05,0.0,0.00074]
[1778286544890,52.14,80139.49,0.2,-1e-05,0.0,0.00074]
[1778286550147,52.14,80140.86,0.2,-1e-05,0.0,0.00073]
[1778286560217,52.14,80140.26,0.2,-1e-05,0.0,0.00073]
[1778286570287,52.14,80139.75,0.2,-1e-05,0.0,0.00074]
[1778286573307,52.14,80140.64,0.2,-1e-05,0.0,0.00072]
[1778286578343,52.14,80140.84,0.2,-1e-05,0.0,0.00072]
[1778286583378,52.14,80140.9,0.2,-1e-05,0.0,0.00072]
[1778286594452,52.14,80141.22,0.2,-1e-05,0.0,0.00072]
[1778286599491,52.14,80142.02,0.2,-1e-05,0.0,0.00071]
[1778286604525,52.14,80148.37,0.2,-1e-05,0.0,0.0007]
[1778286609560,52.14,80150.42,0.2,-1e-05,0.0,0.00069]
[1778286614594,52.14,80152.73,0.2,-1e-05,0.0,0.00069]
[1778286619633,52.14,80154.76,0.2,-1e-05,0.0,0.00068]
[1778286621644,52.14,80166.37,0.2,-1e-05,0.0,0.00066]
[1778286626679,52.14,80166.92,0.2,-1e-05,0.0,0.00065]
[1778286631715,52.14,80167.56,0.2,-1e-05,0.0,0.00064]
[1778286636750,52.14,80170.67,0.2,-1e-05,0.0,0.00063]
[1778286641785,52.14,80170.03,0.2,-1e-05,0.0,0.00063]
[1778286651855,52.14,80169.79,0.2,-1e-05,0.0,0.00063]
[1778286656890,52.14,80165.31,0.2,-1e-05,0.0,0.00064]
[1778286661926,52.14,80162.23,0.2,-1e-05,0.0,0.00065]
[1778286666961,52.14,80162.2,0.2,-1e-05,0.0,0.00065]
[1778286668975,52.14,80172.73,0.2,-1e-05,0.0,0.00063]
[1778286674011,52.14,80173.33,0.2,-1e-05,0.0,0.00062]
[1778286679046,52.14,80172.74,0.2,-1e-05,0.0,0.00063]
[1778286684081,52.14,80172.48,0.2,-1e-05,0.0,0.00063]
[1778286689116,52.14,80171.66,0.2,-1e-05,0.0,0.00063]
[1778286691131,52.14,80171.79,0.2,-1e-05,0.0,0.00061]
[1778286696170,52.14,80171.44,0.2,-1e-05,0.0,0.00062]
[1778286701203,52.14,80170.33,0.2,-1e-05,0.0,0.00062]
[1778286707249,52.14,80170.11,0.2,-1e-05,0.0,0.00062]
[1778286712281,52.14,80170.83,0.2,-1e-05,0.0,0.00062]
[1778286717318,52.14,80170.53,0.2,-1e-05,0.0,0.00062]
[1778286722351,52.14,80170.2,0.2,-1e-05,0.0,0.00062]
[1778286727386,52.14,80170.12,0.2,-1e-05,0.0,0.00062]
[1778286732422,52.14,80169.19,0.2,-1e-05,0.0,0.00062]
[1778286737457,52.14,80172.39,0.2,-1e-05,0.0,0.00061]
[1778286742491,52.14,80174.06,0.2,-1e-05,0.0,0.00061]
[1778286747526,52.14,80175.0,0.2,-1e-05,0.0,0.00061]
[1778286752561,52.14,80174.12,0.2,-1e-05,0.0,0.0006]
[1778286759610,52.14,80174.14,0.2,-1e-05,0.0,0.0006]
[1778286764647,52.14,80174.83,0.2,-1e-05,0.0,0.00059]
[1778286770690,52.14,80175.7,0.2,-1e-05,0.0,0.00059]
[1778286775725,52.14,80176.11,0.2,-1e-05,0.0,0.00059]
[1778286780760,52.14,80176.51,0.2,-1e-05,0.0,0.00059]
[1778286785796,52.14,80174.97,0.2,-1e-05,0.0,0.00059]
[1778286791837,52.14,80175.16,0.2,-1e-05,0.0,0.00059]
[1778286796872,52.14,80172.4,0.2,-1e-05,0.0,0.0006]
[1778286801908,52.14,80176.53,0.2,-1e-05,0.0,0.00059]
[1778286806942,52.14,80180.39,0.2,-1e-05,0.0,0.00058]
[1778286811977,52.14,80181.23,0.2,-1e-05,0.0,0.00057]
[1778286817016,52.14,80180.97,0.2,-1e-05,0.0,0.00057]
[1778286823056,52.14,80181.37,0.2,-1e-05,0.0,0.00057]
[1778286832117,52.14,80182.12,0.2,-1e-05,0.0,0.00057]
[1778286836145,52.14,80192.53,0.2,-1e-05,0.0,0.00054]
[1778286841180,52.14,80191.78,0.2,-1e-05,0.0,0.00055]
[1778286846219,52.14,80194.79,0.2,-1e-05,0.0,0.00054]
[1778286851255,52.14,80195.85,0.2,0.0,0.0,0.00054]
[1778286856289,52.14,80196.76,0.2,0.0,0.0,0.00054]
[1778286861325,52.14,80197.53,0.2,0.0,0.0,0.00054]
[1778286866360,52.14,80198.05,0.2,0.0,0.0,0.00053]
[1778286871394,52.14,80198.47,0.2,0.0,0.0,0.00052]
[1778286876430,52.14,80197.12,0.2,0.0,0.0,0.00052]
[1778286881465,52.14,80197.14,0.2,0.0,0.0,0.00052]
[1778286887287,52.14,80197.6,0.2,0.0,0.0,0.00052]
[1778286892542,52.14,80197.07,0.2,0.0,0.0,0.00052]
[1778286897579,52.14,80197.78,0.2,0.0,0.0,0.00052]
[1778286902614,52.14,80198.68,0.2,0.0,0.0,0.00052]
[1778286911675,52.14,80199.83,0.2,0.0,0.0,0.00052]
[1778286916710,52.14,80198.66,0.2,0.0,0.0,0.00052]
[1778286921746,52.14,80198.9,0.2,0.0,0.0,0.00052]
[1778286927788,52.14,80199.2,0.2,0.0,0.0,0.00052]
[1778286931816,52.14,80198.91,0.2,0.0,0.0,0.00051]
[1778286937644,52.14,80199.45,0.2,0.0,0.0,0.00051]
[1778286942893,52.14,80199.71,0.2,0.0,0.0,0.00051]
[1778286954974,52.14,80199.45,0.2,0.0,0.0,0.00051]
[1778286960019,52.14,80200.29,0.2,0.0,0.0,0.00051]
[1778286965049,52.14,80199.98,0.2,0.0,0.0,0.00051]
[1778286967854,52.14,80190.45,0.2,0.0,0.0,0.00052]
[1778286973103,52.14,80190.2,0.2,0.0,0.0,0.00052]
[1778286979146,52.14,80190.25,0.2,0.0,0.0,0.00052]
[1778286984182,52.14,80190.25,0.2,0.0,0.0,0.00052]
[1778286989216,52.14,80190.48,0.2,0.0,0.0,0.00052]
[1778286991229,52.14,80190.58,0.2,0.0,0.0,0.00051]
[1778286996265,52.14,80190.33,0.2,0.0,0.0,0.00051]
[1778287003315,52.14,80190.04,0.2,0.0,0.0,0.00051]
[1778287008349,52.14,80189.78,0.2,0.0,0.0,0.00051]
[1778287013384,52.14,80189.69,0.2,0.0,0.0,0.00051]
[1778287018422,52.14,80190.1,0.2,0.0,0.0,0.00051]
[1778287026475,52.14,80190.0,0.2,0.0,0.0,0.00051]
[1778287031510,52.14,80189.73,0.2,0.0,0.0,0.00051]
[1778287036545,52.14,80191.9,0.2,0.0,0.0,0.00051]
[1778287041581,52.14,80191.45,0.2,0.0,0.0,0.00051]
[1778287046617,52.14,80196.88,0.2,0.0,0.0,0.0005]
[1778287051651,52.14,80198.81,0.2,0.0,0.0,0.00049]
[1778287056687,52.14,80199.34,0.2,0.0,0.0,0.00048]
[1778287062729,52.14,80200.34,0.2,0.0,0.0,0.00048]
[1778287067763,52.14,80200.92,0.2,0.0,0.0,0.00048]
[1778287073806,52.14,80201.1,0.2,0.0,0.0,0.00048]
[1778287079848,52.14,80202.04,0.2,0.0,0.0,0.00048]
[1778287084883,52.14,80202.77,0.2,0.0,0.0,0.00048]
[1778287089918,52.14,80203.41,0.2,0.0,0.0,0.00048]
[1778287098772,52.14,80203.75,0.2,0.0,0.0,0.00048]
[1778287104021,52.14,80204.22,0.2,0.0,0.0,0.00048]
[1778287116102,52.14,80204.19,0.2,0.0,0.0,0.00047]
[1778287121142,52.14,80204.23,0.2,0.0,0.0,0.00046]
[1778287126173,52.14,80204.28,0.2,0.0,0.0,0.00046]
[1778287131208,52.14,80204.85,0.2,0.0,0.0,0.00046]
[1778287139053,52.14,80205.39,0.2,0.0,0.0,0.00046]
[1778287147319,52.14,80204.83,0.2,0.0,0.0,0.00046]
[1778287153363,52.14,80206.01,0.2,0.0,0.0,0.00046]
[1778287158399,52.14,80206.66,0.2,0.0,0.0,0.00046]
[1778287163436,52.14,80206.49,0.2,0.0,0.0,0.00046]
[1778287168469,52.14,80205.27,0.2,0.0,0.0,0.00046]
[1778287171489,52.14,80205.18,0.2,0.0,0.0,0.00045]
[1778287179334,52.14,80204.87,0.2,0.0,0.0,0.00045]
[1778287184582,52.14,80198.0,0.2,0.0,0.0,0.00046]
[1778287190627,52.14,80192.43,0.2,0.0,0.0,0.00047]
[1778287195662,52.14,80190.78,0.2,0.0,0.0,0.00048]
[1778287201702,52.14,80190.4,0.2,0.0,0.0,0.00048]
[1778287206738,52.14,80189.75,0.2,0.0,0.0,0.00048]
[1778287209759,52.14,80199.23,0.2,0.0,0.0,0.00046]
[1778287216811,52.14,80202.26,0.2,0.0,0.0,0.00046]
[1778287221844,52.14,80201.76,0.2,0.0,0.0,0.00046]
[1778287227885,52.14,80200.2,0.2,0.0,0.0,0.00046]
[1778287231915,52.14,80201.37,0.2,0.0,0.0,0.00045]
[1778287237956,52.14,80204.25,0.2,0.0,0.0,0.00044]
[1778287246011,52.14,80205.12,0.2,0.0,0.0,0.00044]
[1778287251047,52.14,80205.05,0.2,0.0,0.0,0.00044]
[1778287260111,52.14,80204.26,0.2,0.0,0.0,0.00044]
[1778287265147,52.14,80204.87,0.2,0.0,0.0,0.00044]
[1778287271188,52.14,80205.36,0.2,0.0,0.0,0.00044]
[1778287276223,52.14,80204.26,0.2,0.0,0.0,0.00044]
[1778287282265,52.14,80204.58,0.2,0.0,0.0,0.00044]
[1778287284280,52.14,80197.96,0.2,0.0,0.0,0.00045]
[1778287289314,52.14,80196.48,0.2,0.0,0.0,0.00046]
[1778287291359,52.14,80195.99,0.2,0.0,0.0,0.00045]
[1778287296393,52.14,80194.22,0.2,0.0,0.0,0.00045]
[1778287301429,52.14,80193.95,0.2,0.0,0.0,0.00045]
[1778287310260,52.14,80192.39,0.2,0.0,0.0,0.00045]
[1778287315527,52.14,80191.3,0.2,0.0,0.0,0.00045]
[1778287320562,52.14,80191.05,0.2,0.0,0.0,0.00045]
[1778287330401,52.14,80190.45,0.2,0.0,0.0,0.00046]
[1778287336675,52.14,80189.68,0.2,0.0,0.0,0.00046]
[1778287344731,52.14,80189.51,0.2,0.0,0.0,0.00046]
[1778287349768,52.14,80189.0,0.2,0.0,0.0,0.00046]
[1778287353796,52.14,80188.84,0.2,0.0,0.0,0.00045]
[1778287360611,52.14,80188.54,0.2,0.0,0.0,0.00045]
[1778287370681,52.14,80188.31,0.2,0.0,0.0,0.00045]
[1778287373950,52.14,80178.68,0.2,0.0,0.0,0.00046]
[1778287378984,52.14,80178.82,0.2,0.0,0.0,0.00046]
[1778287387040,52.14,80180.32,0.2,0.0,0.0,0.00046]
[1778287393081,52.14,80181.52,0.2,0.0,0.0,0.00046]
[1778287398117,52.14,80182.5,0.2,0.0,0.0,0.00046]
[1778287403152,52.14,80180.1,0.2,0.0,0.0,0.00046]
[1778287408187,52.14,80180.05,0.2,0.0,0.0,0.00046]
[1778287413222,52.14,80181.13,0.2,0.0,0.0,0.00045]
[1778287418257,52.14,80183.59,0.2,0.0,0.0,0.00045]
[1778287423292,52.14,80184.07,0.2,0.0,0.0,0.00044]
[1778287430341,52.14,80184.01,0.2,0.0,0.0,0.00044]
[1778287432355,52.14,80176.74,0.2,0.0,0.0,0.00046]
[1778287439405,52.14,80177.11,0.2,0.0,0.0,0.00046]
[1778287443432,52.14,80186.15,0.2,0.0,0.0,0.00044]
[1778287448468,52.14,80184.41,0.2,0.0,0.0,0.00044]
[1778287453502,52.14,80183.62,0.2,0.0,0.0,0.00045]
[1778287458536,52.14,80184.13,0.2,0.0,0.0,0.00044]
[1778287463572,52.14,80183.34,0.2,0.0,0.0,0.00045]
[1778287471383,52.14,80182.71,0.2,0.0,0.0,0.00044]
[1778287476663,52.14,80182.44,0.2,0.0,0.0,0.00044]
[1778287482705,52.14,80181.64,0.2,0.0,0.0,0.00044]
[1778287487740,52.14,80181.0,0.2,0.0,0.0,0.00044]
[1778287492776,52.14,80181.28,0.2,0.0,0.0,0.00044]
[1778287497810,52.14,80181.79,0.2,0.0,0.0,0.00044]
[1778287502847,52.14,80184.09,0.2,0.0,0.0,0.00043]
[1778287505870,52.14,80191.71,0.2,0.0,0.0,0.00042]
[1778287511665,52.14,80196.44,0.2,0.0,0.0,0.00041]
[1778287516945,52.14,80195.7,0.2,0.0,0.0,0.00042]
[1778287521982,52.14,80194.48,0.2,0.0,0.0,0.00042]
[1778287527016,52.14,80196.46,0.2,0.0,0.0,0.00041]
[1778287532050,52.14,80197.71,0.2,0.0,0.0,0.0004]
[1778287538093,52.14,80201.46,0.2,0.0,0.0,0.0004]
[1778287545141,52.14,80203.12,0.2,0.0,0.0,0.0004]
[1778287551957,52.14,80204.03,0.2,0.0,0.0,0.00039]
[1778287559241,52.14,80204.81,0.2,0.0,0.0,0.00039]
[1778287564278,52.14,80204.31,0.2,0.0,0.0,0.00039]
[1778287572097,52.14,80204.53,0.2,0.0,0.0,0.00039]
[1778287580388,52.14,80205.16,0.2,0.0,0.0,0.00039]
[1778287591462,52.14,80205.5,0.2,0.0,0.0,0.00038]
[1778287601532,52.14,80206.43,0.2,0.0,0.0,0.00038]
[1778287606571,52.14,80205.98,0.2,0.0,0.0,0.00038]
[1778287610656,52.14,80206.63,0.2,0.0,0.0,0.00038]
[1778287611604,52.14,80206.88,0.2,0.0,0.0,0.00038]
[1778287616640,52.14,80207.01,0.2,0.0,0.0,0.00038]
[1778287617034,52.14,80207.01,0.2,0.0,0.0,0.00038]
[1778287617129,52.14,80207.0,0.2,0.0,0.0,0.00038]
[1778287622449,52.14,80207.6,0.2,0.0,0.0,0.00038]
[1778287627718,52.14,80201.27,0.2,0.0,0.0,0.00039]
[1778287629316,52.14,80201.27,0.2,0.0,0.0,0.00039]
[1778287629411,52.14,80199.21,0.2,0.0,0.0,0.00039]
[1778287634767,52.14,80203.31,0.2,0.0,0.0,0.00039]
[1778287639805,52.14,80204.6,0.2,0.0,0.0,0.00038]
[1778287644840,52.14,80205.6,0.2,0.0,0.0,0.00038]
[1778287649875,52.14,80207.06,0.2,0.0,0.0,0.00038]
[1778287654910,52.14,80208.23,0.2,0.0,0.0,0.00037]
[1778287659947,52.14,80208.62,0.2,0.0,0.0,0.00037]
[1778287665987,52.14,80208.75,0.2,0.0,0.0,0.00037]
[1778287672030,52.14,80209.63,0.2,0.0,0.0,0.00037]
[1778287674871,52.14,80209.98,0.2,0.0,0.0,0.00037]
[1778287675057,52.14,80210.13,0.2,0.0,0.0,0.00037]
[1778287680087,52.14,80210.69,0.2,0.0,0.0,0.00037]
[1778287685122,52.14,80204.35,0.2,0.0,0.0,0.00037]
[1778287693177,52.14,80200.91,0.2,0.0,0.0,0.00038]
[1778287698212,52.14,80205.14,0.2,0.0,0.0,0.00037]
[1778287704253,52.14,80206.46,0.2,0.0,0.0,0.00037]
[1778287709289,52.14,80211.03,0.2,0.0,0.0,0.00037]
[1778287711302,52.14,80211.53,0.2,0.0,0.0,0.00036]
[1778287716338,52.14,80212.37,0.2,0.0,0.0,0.00035]
[1778287721373,52.14,80212.46,0.2,0.0,0.0,0.00035]
[1778287726408,52.14,80216.24,0.2,0.0,0.0,0.00035]
[1778287732450,52.14,80222.01,0.2,0.0,0.0,0.00034]
[1778287739499,52.14,80220.2,0.2,0.0,0.0,0.00034]
[1778287746549,52.14,80218.7,0.2,0.0,0.0,0.00035]
[1778287753373,52.14,80216.99,0.2,0.0,0.0,0.00035]
[1778287759640,52.14,80215.99,0.2,0.0,0.0,0.00035]
[1778287764674,52.14,80215.31,0.2,0.0,0.0,0.00035]
[1778287770716,52.14,80220.74,0.2,0.0,0.0,0.00034]
[1778287771723,52.14,80220.45,0.2,0.0,0.0,0.00034]
[1778287776762,52.14,80219.09,0.2,0.0,0.0,0.00034]
[1778287782805,52.14,80218.76,0.2,0.0,0.0,0.00034]
[1778287787840,52.14,80218.21,0.2,0.0,0.0,0.00034]
[1778287789855,52.14,80210.6,0.2,0.0,0.0,0.00035]
[1778287791868,52.14,80199.23,0.2,0.0,0.0,0.00036]
[1778287796903,52.14,80200.31,0.2,0.0,0.0,0.00036]
[1778287801938,52.14,80203.58,0.2,0.0,0.0,0.00036]
[1778287806973,52.14,80198.21,0.2,0.0,0.0,0.00036]
[1778287812011,52.14,80195.79,0.2,0.0,0.0,0.00037]
[1778287819058,52.14,80194.12,0.2,0.0,0.0,0.00037]
[1778287824095,52.14,80192.98,0.2,0.0,0.0,0.00037]
[1778287830135,52.14,80192.14,0.2,0.0,0.0,0.00037]
[1778287831142,52.14,80192.03,0.2,0.0,0.0,0.00036]
[1778287837184,52.14,80191.1,0.2,0.0,0.0,0.00037]
[1778287842219,52.14,80190.64,0.2,0.0,0.0,0.00037]
[1778287847264,52.14,80185.38,0.2,0.0,0.0,0.00037]
[1778287848274,52.14,80176.75,0.2,0.0,0.0,0.00039]
[1778287852294,52.14,80185.29,0.2,0.0,0.0,0.00037]
[1778287857334,52.14,80186.88,0.2,0.0,0.0,0.00037]
[1778287861360,52.14,80196.15,0.2,0.0,0.0,0.00036]
[1778287867402,52.14,80197.23,0.2,0.0,0.0,0.00036]
[1778287872438,52.14,80199.92,0.2,0.0,0.0,0.00035]
[1778287878483,52.14,80202.26,0.2,0.0,0.0,0.00035]
[1778287883515,52.14,80203.4,0.2,0.0,0.0,0.00035]
[1778287891573,52.14,80205.28,0.2,0.0,0.0,0.00034]
[1778287896606,52.14,80210.18,0.2,0.0,0.0,0.00033]
[1778287901641,52.14,80215.17,0.2,0.0,0.0,0.00033]
[1778287906679,52.14,80218.7,0.2,0.0,0.0,0.00032]
[1778287911713,52.14,80221.22,0.2,0.0,0.0,0.00032]
[1778287916748,52.14,80220.09,0.2,0.0,0.0,0.00032]
[1778287921780,52.14,80217.42,0.2,0.0,0.0,0.00032]
[1778287924802,52.14,80209.53,0.2,0.0,0.0,0.00033]
[1778287930844,52.14,80210.02,0.2,0.0,0.0,0.00033]
[1778287935879,52.14,80209.89,0.2,0.0,0.0,0.00033]
[1778287940915,52.14,80211.37,0.2,0.0,0.0,0.00033]
[1778287941921,52.14,80220.31,0.2,0.0,0.0,0.00032]
[1778287942928,52.14,80227.11,0.2,0.0,0.0,0.00031]
[1778287947966,52.14,80227.58,0.2,0.0,0.0,0.00031]
[1778287953000,52.14,80228.47,0.2,0.0,0.0,0.0003]
[1778287958036,52.14,80224.42,0.2,0.0,0.0,0.00031]
[1778287963071,52.14,80223.89,0.2,0.0,0.0,0.00031]
[1778287970119,52.14,80223.3,0.2,0.0,0.0,0.00031]
[1778287975158,52.14,80222.59,0.2,0.0,0.0,0.00031]
[1778287981197,52.14,80221.52,0.2,0.0,0.0,0.00031]
[1778287986232,52.14,80220.61,0.2,0.0,0.0,0.00031]
[1778287991268,52.14,80220.18,0.2,0.0,0.0,0.00031]
[1778287996302,52.14,80219.45,0.2,0.0,0.0,0.00031]
[1778288003351,52.14,80219.64,0.2,0.0,0.0,0.00031]
[1778288007380,52.14,80211.11,0.2,0.0,0.0,0.00032]
[1778288013421,52.14,80212.84,0.2,0.0,0.0,0.00031]
[1778288018457,52.14,80213.95,0.2,0.0,0.0,0.00031]
[1778288024498,52.14,80215.29,0.2,0.0,0.0,0.00031]
[1778288030540,52.14,80216.24,0.2,0.0,0.0,0.00031]
[1778288035586,52.14,80218.27,0.2,0.0,0.0,0.00031]
[1778288040612,52.14,80218.45,0.2,0.0,0.0,0.00031]
[1778288045648,52.14,80221.72,0.2,0.0,0.0,0.0003]
[1778288050682,52.14,80222.83,0.2,0.0,0.0,0.0003]
[1778288056724,52.14,80224.44,0.2,0.0,0.0,0.0003]
[1778288061759,52.14,80223.48,0.2,0.0,0.0,0.0003]
[1778288069815,52.14,80222.63,0.2,0.0,0.0,0.0003]
[1778288071829,52.14,80222.67,0.2,0.0,0.0,0.00029]
[1778288077871,52.14,80222.72,0.2,0.0,0.0,0.00029]
[1778288082906,52.14,80222.36,0.2,0.0,0.0,0.00029]
[1778288087941,52.14,80222.04,0.2,0.0,0.0,0.00029]
[1778288093982,52.14,80222.03,0.2,0.0,0.0,0.00029]
[1778288099018,52.14,80220.01,0.2,0.0,0.0,0.0003]
[1778288106068,52.14,80221.0,0.2,0.0,0.0,0.0003]
[1778288112111,52.14,80220.17,0.2,0.0,0.0,0.0003]
[1778288117145,52.14,80217.76,0.2,0.0,0.0,0.0003]
[1778288122179,52.14,80217.71,0.2,0.0,0.0,0.0003]
[1778288127216,52.14,80218.09,0.2,0.0,0.0,0.0003]
[1778288131244,52.14,80218.14,0.2,0.0,0.0,0.00029]
[1778288136279,52.14,80220.74,0.2,0.0,0.0,0.00029]
[1778288141319,52.14,80221.23,0.2,0.0,0.0,0.00029]
[1778288142322,52.14,80212.11,0.2,0.0,0.0,0.0003]
[1778288143330,52.14,80203.18,0.2,0.0,0.0,0.00031]
[1778288148364,52.14,80206.12,0.2,0.0,0.0,0.0003]
[1778288153399,52.14,80207.44,0.2,0.0,0.0,0.0003]
[1778288158435,52.14,80209.17,0.2,0.0,0.0,0.0003]
[1778288163469,52.14,80210.72,0.2,0.0,0.0,0.0003]
[1778288171525,52.14,80213.04,0.2,0.0,0.0,0.0003]
[1778288176561,52.14,80213.72,0.2,0.0,0.0,0.0003]
[1778288181602,52.14,80215.0,0.2,0.0,0.0,0.00029]
[1778288186637,52.14,80215.76,0.2,0.0,0.0,0.00029]
[1778288191672,52.14,80216.78,0.2,0.0,0.0,0.00029]
[1778288196706,52.14,80217.06,0.2,0.0,0.0,0.00028]
[1778288201741,52.14,80217.97,0.2,0.0,0.0,0.00028]
[1778288206781,52.14,80218.31,0.2,0.0,0.0,0.00028]
[1778288211817,52.14,80218.37,0.2,0.0,0.0,0.00028]
[1778288217858,52.14,80218.35,0.2,0.0,0.0,0.00028]
[1778288222892,52.14,80218.79,0.2,0.0,0.0,0.00028]
[1778288227929,52.14,80219.16,0.2,0.0,0.0,0.00028]
[1778288232964,52.14,80222.64,0.2,0.0,0.0,0.00028]
[1778288237998,52.14,80220.57,0.2,0.0,0.0,0.00028]
[1778288243039,52.14,80220.3,0.2,0.0,0.0,0.00028]
[1778288248074,52.14,80220.31,0.2,0.0,0.0,0.00028]
[1778288251096,52.14,80220.41,0.2,0.0,0.0,0.00027]
[1778288256130,52.14,80221.69,0.2,0.0,0.0,0.00027]
[1778288261165,52.14,80227.16,0.2,0.0,0.0,0.00027]
[1778288266200,52.14,80228.91,0.2,0.0,0.0,0.00027]
[1778288271235,52.14,80228.47,0.2,0.0,0.0,0.00027]
[1778288276270,52.14,80227.88,0.2,0.0,0.0,0.00027]
[1778288281306,52.14,80231.01,0.2,0.0,0.0,0.00026]
[1778288287108,52.14,80230.57,0.2,0.0,0.0,0.00026]
[1778288292382,52.14,80229.89,0.2,0.0,0.0,0.00026]
[1778288297418,52.14,80229.01,0.2,0.0,0.0,0.00027]
[1778288302454,52.14,80228.27,0.2,0.0,0.0,0.00027]
[1778288307488,52.14,80228.34,0.2,0.0,0.0,0.00027]
[1778288311516,52.14,80233.12,0.2,0.0,0.0,0.00025]
[1778288317319,52.14,80231.06,0.2,0.0,0.0,0.00026]
[1778288324607,52.14,80229.11,0.2,0.0,0.0,0.00026]
[1778288329642,52.14,80228.08,0.2,0.0,0.0,0.00026]
[1778288334677,52.14,80226.96,0.2,0.0,0.0,0.00026]
[1778288344745,52.14,80224.52,0.2,0.0,0.0,0.00026]
[1778288353812,52.14,80222.82,0.2,0.0,0.0,0.00026]
[1778288362875,52.14,80221.45,0.2,0.0,0.0,0.00027]
[1778288371939,52.14,80219.77,0.2,0.0,0.0,0.00026]
[1778288377739,52.14,80219.27,0.2,0.0,0.0,0.00026]
[1778288385029,52.14,80218.76,0.2,0.0,0.0,0.00026]
[1778288390064,52.14,80213.56,0.2,0.0,0.0,0.00027]
[1778288395099,52.14,80214.11,0.2,0.0,0.0,0.00027]
[1778288400142,52.14,80214.72,0.2,0.0,0.0,0.00027]
[1778288403162,52.14,80206.94,0.2,0.0,0.0,0.00027]
[1778288405176,52.14,80200.27,0.2,0.0,0.0,0.00028]
[1778288410212,52.14,80206.51,0.2,0.0,0.0,0.00027]
[1778288415247,52.14,80208.95,0.2,0.0,0.0,0.00027]
[1778288420283,52.14,80209.9,0.2,0.0,0.0,0.00027]
[1778288425316,52.14,80210.22,0.2,0.0,0.0,0.00027]
[1778288430353,52.14,80210.64,0.2,0.0,0.0,0.00027]
[1778288431359,52.14,80210.56,0.2,0.0,0.0,0.00026]
[1778288436394,52.14,80211.52,0.2,0.0,0.0,0.00026]
[1778288441429,52.14,80211.85,0.2,0.0,0.0,0.00026]
[1778288447471,52.14,80212.03,0.2,0.0,0.0,0.00026]
[1778288454520,52.14,80213.79,0.2,0.0,0.0,0.00026]
[1778288460563,52.14,80214.11,0.2,0.0,0.0,0.00026]
[1778288466605,52.14,80220.94,0.2,0.0,0.0,0.00025]
[1778288471640,52.14,80222.98,0.2,0.0,0.0,0.00025]
[1778288478449,52.14,80225.05,0.2,0.0,0.0,0.00025]
[1778288484731,52.14,80226.26,0.2,0.0,0.0,0.00025]
[1778288491785,52.14,80227.78,0.2,0.0,0.0,0.00024]
[1778288497826,52.14,80224.92,0.2,0.0,0.0,0.00024]
[1778288502868,52.14,80226.74,0.2,0.0,0.0,0.00024]
[1778288507901,52.14,80224.25,0.2,0.0,0.0,0.00024]
[1778288509916,52.14,80214.15,0.2,0.0,0.0,0.00025]
[1778288514950,52.14,80211.66,0.2,0.0,0.0,0.00026]
[1778288520992,52.14,80212.92,0.2,0.0,0.0,0.00025]
[1778288528801,52.14,80217.55,0.2,0.0,0.0,0.00025]
[1778288534084,52.14,80219.18,0.2,0.0,0.0,0.00025]
[1778288536329,52.14,80218.83,0.2,0.0,0.0,0.00025]
[1778288536409,52.14,80218.07,0.2,0.0,0.0,0.00025]
[1778288537368,52.14,80218.07,0.2,0.0,0.0,0.00025]
[1778288537395,52.14,80218.54,0.2,0.0,0.0,0.00025]
[1778288543147,52.14,80220.73,0.2,0.0,0.0,0.00025]
[1778288548182,52.14,80221.61,0.2,0.0,0.0,0.00025]
[1778288551203,52.14,80222.48,0.2,0.0,0.0,0.00024]
[1778288556241,52.14,80222.71,0.2,0.0,0.0,0.00024]
[1778288561273,52.14,80222.99,0.2,0.0,0.0,0.00024]
[1778288566308,52.14,80224.19,0.2,0.0,0.0,0.00024]
[1778288571343,52.14,80225.19,0.2,0.0,0.0,0.00024]
[1778288578392,52.14,80226.16,0.2,0.0,0.0,0.00024]
[1778288583427,52.14,80227.07,0.2,0.0,0.0,0.00023]
[1778288586448,52.14,80233.91,0.2,0.0,0.0,0.00023]
[1778288591490,52.14,80234.81,0.2,0.0,0.0,0.00023]
[1778288597531,52.14,80232.96,0.2,0.0,0.0,0.00023]
[1778288602565,52.14,80232.36,0.2,0.0,0.0,0.00023]
[1778288607600,52.14,80232.67,0.2,0.0,0.0,0.00023]
[1778288612635,52.14,80232.28,0.2,0.0,0.0,0.00022]
[1778288617671,52.14,80231.63,0.2,0.0,0.0,0.00022]
[1778288622707,52.14,80231.06,0.2,0.0,0.0,0.00022]
[1778288627743,52.14,80230.94,0.2,0.0,0.0,0.00022]
[1778288632778,52.14,80230.66,0.2,0.0,0.0,0.00023]
[1778288639571,52.14,80229.85,0.2,0.0,0.0,0.00023]
[1778288645868,52.14,80229.72,0.2,0.0,0.0,0.00023]
[1778288649642,52.14,80237.25,0.2,0.0,0.0,0.00022]
[1778288654933,52.14,80241.77,0.2,0.0,0.0,0.00022]
[1778288660975,52.14,80242.18,0.2,0.0,0.0,0.00022]
[1778288666010,52.14,80236.52,0.2,0.0,0.0,0.00022]
[1778288670038,52.14,80229.62,0.2,0.0,0.0,0.00023]
[1778288671044,52.14,80229.5,0.2,0.0,0.0,0.00022]
[1778288679853,52.14,80230.12,0.2,0.0,0.0,0.00022]
[1778288685142,52.14,80234.23,0.2,0.0,0.0,0.00022]
[1778288690178,52.14,80233.72,0.2,0.0,0.0,0.00022]
[1778288695213,52.14,80233.45,0.2,0.0,0.0,0.00022]
[1778288700248,52.14,80233.83,0.2,0.0,0.0,0.00022]
[1778288707298,52.14,80233.64,0.2,0.0,0.0,0.00022]
[1778288712331,52.14,80233.42,0.2,0.0,0.0,0.00022]
[1778288717368,52.14,80236.22,0.2,0.0,0.0,0.00021]
[1778288723410,52.14,80235.6,0.2,0.0,0.0,0.00022]
[1778288728444,52.14,80234.61,0.2,0.0,0.0,0.00022]
[1778288731464,52.14,80233.83,0.2,0.0,0.0,0.00021]
[1778288736501,52.14,80234.02,0.2,0.0,0.0,0.00021]
[1778288741535,52.14,80234.28,0.2,0.0,0.0,0.00021]
[1778288748591,52.14,80236.32,0.2,0.0,0.0,0.00021]
[1778288753621,52.14,80230.64,0.2,0.0,0.0,0.00021]
[1778288758653,52.14,80231.32,0.2,0.0,0.0,0.00021]
[1778288763690,52.14,80233.95,0.2,0.0,0.0,0.00021]
[1778288768724,52.14,80233.8,0.2,0.0,0.0,0.00021]
[1778288774766,52.14,80234.13,0.2,0.0,0.0,0.00021]
[1778288779806,52.14,80234.19,0.2,0.0,0.0,0.00021]
[1778288784841,52.14,80234.72,0.2,0.0,0.0,0.00021]
[1778288790632,52.14,80234.41,0.2,0.0,0.0,0.00021]
[1778288791889,52.14,80234.36,0.2,0.0,0.0,0.0002]
[1778288796924,52.14,80234.61,0.2,0.0,0.0,0.0002]
[1778288801958,52.14,80238.26,0.2,0.0,0.0,0.0002]
[1778288806994,52.14,80242.57,0.2,0.0,0.0,0.0002]
[1778288812029,52.14,80243.15,0.2,0.0,0.0,0.0002]
[1778288817064,52.14,80241.9,0.2,0.0,0.0,0.0002]
[1778288824113,52.14,80240.49,0.2,0.0,0.0,0.0002]
[1778288830914,52.14,80239.65,0.2,0.0,0.0,0.0002]
[1778288836203,52.14,80239.35,0.2,0.0,0.0,0.0002]
[1778288848284,52.14,80238.35,0.2,0.0,0.0,0.0002]
[1778288851054,52.14,80237.95,0.2,0.0,0.0,0.0002]
[1778288856343,52.14,80237.38,0.2,0.0,0.0,0.0002]
[1778288861379,52.14,80233.09,0.2,0.0,0.0,0.0002]
[1778288866414,52.14,80231.21,0.2,0.0,0.0,0.0002]
[1778288871449,52.14,80224.46,0.2,0.0,0.0,0.00021]
[1778288875479,52.14,80232.0,0.2,0.0,0.0,0.0002]
[1778288880513,52.14,80228.65,0.2,0.0,0.0,0.0002]
[1778288885548,52.14,80232.05,0.2,0.0,0.0,0.0002]
[1778288890583,52.14,80232.34,0.2,0.0,0.0,0.0002]
[1778288895618,52.14,80237.56,0.2,0.0,0.0,0.0002]
[1778288900653,52.14,80239.05,0.2,0.0,0.0,0.0002]
[1778288905691,52.14,80242.07,0.2,0.0,0.0,0.00019]
[1778288910724,52.14,80241.42,0.2,0.0,0.0,0.00019]
[1778288911734,52.14,80241.08,0.2,0.0,0.0,0.00019]
[1778288917772,52.14,80240.04,0.2,0.0,0.0,0.00019]
[1778288922807,52.14,80239.15,0.2,0.0,0.0,0.00019]
[1778288927845,52.14,80238.86,0.2,0.0,0.0,0.00019]
[1778288932880,52.14,80239.23,0.2,0.0,0.0,0.00019]
[1778288938921,52.14,80238.93,0.2,0.0,0.0,0.00019]
[1778288943956,52.14,80238.44,0.2,0.0,0.0,0.00019]
[1778288951758,52.14,80238.13,0.2,0.0,0.0,0.00019]
[1778288957047,52.14,80239.68,0.2,0.0,0.0,0.00019]
[1778288962088,52.14,80239.53,0.2,0.0,0.0,0.00019]
[1778288967119,52.14,80239.04,0.2,0.0,0.0,0.00019]
[1778288971897,52.14,80242.8,0.2,0.0,0.0,0.00018]
[1778288977190,52.14,80242.55,0.2,0.0,0.0,0.00018]
[1778288982224,52.14,80241.8,0.2,0.0,0.0,0.00018]
[1778288992039,52.14,80240.67,0.2,0.0,0.0,0.00018]
[1778288997329,52.14,80240.55,0.2,0.0,0.0,0.00018]
[1778289002365,52.14,80240.11,0.2,0.0,0.0,0.00018]
[1778289007401,52.14,80239.91,0.2,0.0,0.0,0.00018]
[1778289013445,52.14,80239.43,0.2,0.0,0.0,0.00019]
[1778289018476,52.14,80239.09,0.2,0.0,0.0,0.00019]
[1778289023511,52.14,80238.9,0.2,0.0,0.0,0.00019]
[1778289029553,52.14,80238.18,0.2,0.0,0.0,0.00019]
[1778289031567,52.14,80239.01,0.2,0.0,0.0,0.00018]
[1778289041639,52.14,80238.43,0.2,0.0,0.0,0.00018]
[1778289048689,52.14,80238.65,0.2,0.0,0.0,0.00018]
[1778289053723,52.14,80238.25,0.2,0.0,0.0,0.00018]
[1778289062786,52.14,80238.25,0.2,0.0,0.0,0.00018]
[1778289068827,52.14,80237.83,0.2,0.0,0.0,0.00018]
[1778289073865,52.14,80237.96,0.2,0.0,0.0,0.00018]
[1778289075877,52.14,80249.5,0.2,0.0,0.0,0.00017]
[1778289080912,52.14,80248.59,0.2,0.0,0.0,0.00017]
[1778289085951,52.14,80248.25,0.2,0.0,0.0,0.00017]
[1778289092742,52.14,80247.92,0.2,0.0,0.0,0.00017]
[1778289098031,52.14,80247.73,0.2,0.0,0.0,0.00017]
[1778289104073,52.14,80247.26,0.2,0.0,0.0,0.00017]
[1778289109108,52.14,80247.86,0.2,0.0,0.0,0.00017]
[1778289114143,52.14,80247.18,0.2,0.0,0.0,0.00017]
[1778289120198,52.14,80246.95,0.2,0.0,0.0,0.00017]
[1778289125226,52.14,80247.74,0.2,0.0,0.0,0.00017]
[1778289131268,52.14,80248.31,0.2,0.0,0.0,0.00017]
[1778289136303,52.14,80257.18,0.2,0.0,0.0,0.00016]
[1778289141338,52.14,80259.38,0.2,0.0,0.0,0.00016]
[1778289150402,52.14,80261.13,0.2,0.0,0.0,0.00016]
[1778289153162,52.14,80261.43,0.2,0.0,0.0,0.00016]
[1778289163232,52.14,80262.28,0.2,0.0,0.0,0.00016]
[1778289168527,52.14,80265.96,0.2,0.0,0.0,0.00015]
[1778289173562,52.14,80272.11,0.2,0.0,0.0,0.00015]
[1778289178599,52.14,80276.0,0.2,0.0,0.0,0.00015]
[1778289183632,52.14,80278.1,0.2,0.0,0.0,0.00015]
[1778289188669,52.14,80283.64,0.2,0.0,0.0,0.00014]
[1778289193704,52.14,80283.37,0.2,0.0,0.0,0.00014]
[1778289198740,52.14,80286.96,0.2,0.0,0.0,0.00014]
[1778289203774,52.14,80289.8,0.2,0.0,0.0,0.00014]
[1778289209816,52.14,80291.14,0.2,0.0,0.0,0.00014]
[1778289211830,52.14,80291.67,0.2,0.0,0.0,0.00013]
[1778289217872,52.14,80291.24,0.2,0.0,0.0,0.00013]
[1778289222907,52.14,80294.05,0.2,0.0,0.0,0.00013]
[1778289227942,52.14,80294.69,0.2,0.0,0.0,0.00013]
[1778289233723,52.14,80294.87,0.2,0.0,0.0,0.00013]
[1778289239019,52.14,80295.02,0.2,0.0,0.0,0.00013]
[1778289245061,52.14,80295.76,0.2,0.0,0.0,0.00013]
[1778289250096,52.14,80295.64,0.2,0.0,0.0,0.00013]
[1778289255131,52.14,80295.91,0.2,0.0,0.0,0.00013]
[1778289260166,52.14,80296.09,0.2,0.0,0.0,0.00013]
[1778289267215,52.14,80295.87,0.2,0.0,0.0,0.00013]
[1778289271244,52.14,80296.21,0.2,0.0,0.0,0.00013]
[1778289276280,52.14,80296.22,0.2,0.0,0.0,0.00013]
[1778289284077,52.14,80297.12,0.2,0.0,0.0,0.00013]
[1778289294146,52.14,80297.75,0.2,0.0,0.0,0.00013]
[1778289296421,52.14,80304.42,0.2,0.0,0.0,0.00012]
[1778289301456,52.14,80307.19,0.2,0.0,0.0,0.00012]
[1778289306490,52.14,80309.48,0.2,0.0,0.0,0.00012]
[1778289311526,52.14,80311.83,0.2,0.0,0.0,0.00012]
[1778289317568,52.14,80314.59,0.2,0.0,0.0,0.00012]
[1778289322605,52.14,80315.0,0.2,0.0,0.0,0.00012]
[1778289325623,52.14,80321.49,0.2,0.0,0.0,0.00012]
[1778289330658,52.14,80326.36,0.2,0.0,0.0,0.00011]
[1778289331666,52.14,80326.57,0.2,0.0,0.0,0.00011]
[1778289336702,52.14,80329.97,0.2,0.0,0.0,0.00011]
[1778289341738,52.14,80330.34,0.2,0.0,0.0,0.00011]
[1778289346777,52.14,80331.13,0.2,0.0,0.0,0.00011]
[1778289351807,52.14,80328.79,0.2,0.0,0.0,0.00011]
[1778289356843,52.14,80328.15,0.2,0.0,0.0,0.00011]
[1778289359864,52.14,80320.88,0.2,0.0,0.0,0.00011]
[1778289364900,52.14,80318.7,0.2,0.0,0.0,0.00011]
[1778289369935,52.14,80318.2,0.2,0.0,0.0,0.00011]
[1778289374970,52.14,80313.11,0.2,0.0,0.0,0.00012]
[1778289381016,52.14,80309.94,0.2,0.0,0.0,0.00012]
[1778289384038,52.14,80303.7,0.2,0.0,0.0,0.00012]
[1778289389072,52.14,80300.37,0.2,0.0,0.0,0.00012]
[1778289391085,52.14,80300.98,0.2,0.0,0.0,0.00012]
[1778289397127,52.14,80299.82,0.2,0.0,0.0,0.00012]
[1778289402163,52.14,80299.48,0.2,0.0,0.0,0.00012]
[1778289407197,52.14,80294.0,0.2,0.0,0.0,0.00012]
[1778289413239,52.14,80289.42,0.2,0.0,0.0,0.00012]
[1778289418274,52.14,80283.72,0.2,0.0,0.0,0.00013]
[1778289423309,52.14,80281.93,0.2,0.0,0.0,0.00013]
[1778289428344,52.14,80276.59,0.2,0.0,0.0,0.00013]
[1778289435133,52.14,80278.97,0.2,0.0,0.0,0.00013]
[1778289443320,52.14,80279.62,0.2,0.0,0.0,0.00013]
[1778289443456,52.14,80280.31,0.2,0.0,0.0,0.00013]
[1778289444641,52.14,80280.31,0.2,0.0,0.0,0.00013]
[1778289445204,52.14,80280.9,0.2,0.0,0.0,0.00013]
[1778289451505,52.14,80281.51,0.2,0.0,0.0,0.00012]
[1778289456541,52.14,80281.91,0.2,0.0,0.0,0.00012]
[1778289461576,52.14,80281.7,0.2,0.0,0.0,0.00012]
[1778289466611,52.14,80281.85,0.2,0.0,0.0,0.00012]
[1778289471646,52.14,80282.23,0.2,0.0,0.0,0.00012]
[1778289476682,52.14,80282.59,0.2,0.0,0.0,0.00012]
[1778289481716,52.14,80283.0,0.2,0.0,0.0,0.00012]
[1778289485486,52.14,80290.12,0.2,0.0,0.0,0.00012]
[1778289490782,52.14,80285.3,0.2,0.0,0.0,0.00012]
[1778289495817,52.14,80281.3,0.2,0.0,0.0,0.00012]
[1778289501859,52.14,80279.73,0.2,0.0,0.0,0.00013]
[1778289508908,52.14,80278.77,0.2,0.0,0.0,0.00013]
[1778289511929,52.14,80278.88,0.2,0.0,0.0,0.00012]
[1778289516964,52.14,80281.41,0.2,0.0,0.0,0.00012]
[1778289522004,52.14,80282.13,0.2,0.0,0.0,0.00012]
[1778289527038,52.14,80281.76,0.2,0.0,0.0,0.00012]
[1778289532069,52.14,80280.75,0.2,0.0,0.0,0.00012]
[1778289538112,52.14,80281.66,0.2,0.0,0.0,0.00012]
[1778289545166,52.14,80281.34,0.2,0.0,0.0,0.00012]
[1778289550202,52.14,80283.62,0.2,0.0,0.0,0.00012]
[1778289555237,52.14,80283.09,0.2,0.0,0.0,0.00012]
[1778289562286,52.14,80284.09,0.2,0.0,0.0,0.00012]
[1778289567321,52.14,80286.93,0.2,0.0,0.0,0.00012]
[1778289571350,52.14,80288.15,0.2,0.0,0.0,0.00011]
[1778289576399,52.14,80286.82,0.2,0.0,0.0,0.00012]
[1778289586454,52.14,80283.7,0.2,0.0,0.0,0.00012]
[1778289592497,52.14,80282.18,0.2,0.0,0.0,0.00012]
[1778289597532,52.14,80280.36,0.2,0.0,0.0,0.00012]
[1778289603575,52.14,80279.75,0.2,0.0,0.0,0.00012]
[1778289608611,52.14,80279.31,0.2,0.0,0.0,0.00012]
[1778289613647,52.14,80278.61,0.2,0.0,0.0,0.00012]
[1778289618682,52.14,80278.42,0.2,0.0,0.0,0.00012]
[1778289623717,52.14,80278.64,0.2,0.0,0.0,0.00012]
[1778289630766,52.14,80278.09,0.2,0.0,0.0,0.00012]
[1778289632780,52.14,80278.06,0.2,0.0,0.0,0.00012]
[1778289638824,52.14,80277.32,0.2,0.0,0.0,0.00012]
[1778289643858,52.14,80278.0,0.2,0.0,0.0,0.00012]
[1778289649900,52.14,80277.58,0.2,0.0,0.0,0.00012]
[1778289656680,52.14,80276.43,0.2,0.0,0.0,0.00012]
[1778289662991,52.14,80276.81,0.2,0.0,0.0,0.00012]
[1778289673061,52.14,80277.18,0.2,0.0,0.0,0.00012]
[1778289678097,52.14,80277.19,0.2,0.0,0.0,0.00012]
[1778289683134,52.14,80277.33,0.2,0.0,0.0,0.00012]
[1778289689177,52.14,80277.69,0.2,0.0,0.0,0.00012]
[1778289691192,52.14,80277.68,0.2,0.0,0.0,0.00011]
[1778289696229,52.14,80269.61,0.2,0.0,0.0,0.00012]
[1778289701263,52.14,80266.82,0.2,0.0,0.0,0.00012]
[1778289706298,52.14,80259.35,0.2,0.0,0.0,0.00012]
[1778289711401,52.14,80258.78,0.2,0.0,0.0,0.00012]
[1778289713415,52.14,80252.43,0.2,0.0,0.0,0.00012]
[1778289720465,52.14,80250.57,0.2,0.0,0.0,0.00013]
[1778289725501,52.14,80249.86,0.2,0.0,0.0,0.00013]
[1778289731543,52.14,80246.78,0.2,0.0,0.0,0.00013]
[1778289736577,52.14,80241.07,0.2,0.0,0.0,0.00013]
[1778289741612,52.14,80239.28,0.2,0.0,0.0,0.00013]
[1778289745640,52.14,80247.88,0.2,0.0,0.0,0.00013]
[1778289750675,52.14,80252.41,0.2,0.0,0.0,0.00013]
[1778289751683,52.14,80252.07,0.2,0.0,0.0,0.00012]
[1778289756718,52.14,80251.71,0.2,0.0,0.0,0.00012]
[1778289761752,52.14,80252.9,0.2,0.0,0.0,0.00012]
[1778289766787,52.14,80253.64,0.2,0.0,0.0,0.00012]
[1778289771821,52.14,80252.97,0.2,0.0,0.0,0.00012]
[1778289776857,52.14,80250.8,0.2,0.0,0.0,0.00012]
[1778289781892,52.14,80248.15,0.2,0.0,0.0,0.00012]
[1778289787594,52.14,80247.15,0.2,0.0,0.0,0.00012]
[1778289792970,52.14,80243.86,0.2,0.0,0.0,0.00013]
[1778289798005,52.14,80240.74,0.2,0.0,0.0,0.00013]
[1778289803042,52.14,80237.19,0.2,0.0,0.0,0.00013]
[1778289808077,52.14,80233.84,0.2,0.0,0.0,0.00013]
[1778289813112,52.14,80231.07,0.2,0.0,0.0,0.00013]
[1778289819153,52.14,80230.59,0.2,0.0,0.0,0.00013]
[1778289825196,52.14,80228.94,0.2,0.0,0.0,0.00013]
[1778289830231,52.14,80228.98,0.2,0.0,0.0,0.00013]
[1778289835271,52.14,80228.94,0.2,0.0,0.0,0.00013]
[1778289841308,52.14,80228.66,0.2,0.0,0.0,0.00013]
[1778289846343,52.14,80228.02,0.2,0.0,0.0,0.00013]
[1778289854399,52.14,80228.3,0.2,0.0,0.0,0.00013]
[1778289859433,52.14,80227.36,0.2,0.0,0.0,0.00013]
[1778289867490,52.14,80227.35,0.2,0.0,0.0,0.00013]
[1778289872525,52.14,80227.06,0.2,0.0,0.0,0.00013]
[1778289877565,52.14,80227.83,0.2,0.0,0.0,0.00013]
[1778289882600,52.14,80228.29,0.2,0.0,0.0,0.00013]
[1778289888642,52.14,80228.59,0.2,0.0,0.0,0.00013]
[1778289897706,52.14,80228.42,0.2,0.0,0.0,0.00013]
[1778289902741,52.14,80228.4,0.2,0.0,0.0,0.00013]
[1778289908783,52.14,80228.54,0.2,0.0,0.0,0.00013]
[1778289918514,52.14,80228.56,0.2,0.0,0.0,0.00013]
[1778289923888,52.14,80228.41,0.2,0.0,0.0,0.00013]
[1778289928923,52.14,80229.1,0.2,0.0,0.0,0.00013]
[1778289931945,52.14,80229.59,0.2,0.0,0.0,0.00012]
[1778289936979,52.14,80228.78,0.2,0.0,0.0,0.00012]
[1778289942015,52.14,80229.17,0.2,0.0,0.0,0.00012]
[1778289947051,52.14,80234.65,0.2,0.0,0.0,0.00012]
[1778289954102,52.14,80234.66,0.2,0.0,0.0,0.00012]
[1778289961149,52.14,80233.08,0.2,0.0,0.0,0.00012]
[1778289966184,52.14,80232.85,0.2,0.0,0.0,0.00012]
[1778289973233,52.14,80233.47,0.2,0.0,0.0,0.00012]
[1778289978943,52.14,80233.85,0.2,0.0,0.0,0.00012]
[1778289984309,52.14,80233.68,0.2,0.0,0.0,0.00012]
[1778289990351,52.14,80233.57,0.2,0.0,0.0,0.00012]
[1778289992365,52.14,80233.62,0.2,0.0,0.0,0.00012]
[1778289999085,52.14,80233.15,0.2,0.0,0.0,0.00012]
[1778290004451,52.14,80233.08,0.2,0.0,0.0,0.00012]
[1778290009489,52.14,80233.59,0.2,0.0,0.0,0.00012]
[1778290018552,52.14,80233.2,0.2,0.0,0.0,0.00012]
[1778290023591,52.14,80241.56,0.2,0.0,0.0,0.00011]
[1778290028626,52.14,80244.9,0.2,0.0,0.0,0.00011]
[1778290033663,52.14,80244.29,0.2,0.0,0.0,0.00011]
[1778290038697,52.14,80245.04,0.2,0.0,0.0,0.00011]
[1778290043732,52.14,80244.18,0.2,0.0,0.0,0.00011]
[1778290049774,52.14,80243.7,0.2,0.0,0.0,0.00011]
[1778290053802,52.14,80243.53,0.2,0.0,0.0,0.00011]
[1778290059844,52.14,80243.0,0.2,0.0,0.0,0.00011]
[1778290067903,52.14,80242.72,0.2,0.0,0.0,0.00011]
[1778290072938,52.14,80244.0,0.2,0.0,0.0,0.00011]
[1778290077973,52.14,80249.0,0.2,0.0,0.0,0.00011]
[1778290083038,52.14,80253.34,0.2,0.0,0.0,0.0001]
[1778290088073,52.14,80253.81,0.2,0.0,0.0,0.0001]
[1778290094115,52.14,80253.57,0.2,0.0,0.0,0.0001]
[1778290099149,52.14,80254.56,0.2,0.0,0.0,0.0001]
[1778290104185,52.14,80254.66,0.2,0.0,0.0,0.0001]
[1778290109883,52.14,80254.91,0.2,0.0,0.0,0.0001]
[1778290111239,52.14,80262.69,0.2,0.0,0.0,0.0001]
[1778290116275,52.14,80268.19,0.2,0.0,0.0,0.0001]
[1778290121314,52.14,80268.08,0.2,0.0,0.0,0.0001]
[1778290130019,52.14,80265.93,0.2,0.0,0.0,0.0001]
[1778290135410,52.14,80268.08,0.2,0.0,0.0,0.0001]
[1778290140445,52.14,80263.98,0.2,0.0,0.0,0.0001]
[1778290143466,52.14,80253.87,0.2,0.0,0.0,0.0001]
[1778290145482,52.14,80247.08,0.2,0.0,0.0,0.0001]
[1778290150517,52.14,80245.75,0.2,0.0,0.0,0.0001]
[1778290156558,52.14,80247.99,0.2,0.0,0.0,0.0001]
[1778290162602,52.14,80248.69,0.2,0.0,0.0,0.0001]
[1778290170298,52.14,80249.81,0.2,0.0,0.0,0.0001]
[1778290171668,52.14,80249.88,0.2,0.0,0.0,0.0001]
[1778290176700,52.14,80250.47,0.2,0.0,0.0,0.0001]
[1778290181735,52.14,80249.17,0.2,0.0,0.0,0.0001]
[1778290190802,52.14,80250.33,0.2,0.0,0.0,0.0001]
[1778290196845,52.14,80250.64,0.2,0.0,0.0,0.0001]
[1778290201883,52.14,80249.77,0.2,0.0,0.0,0.0001]
[1778290206919,52.14,80249.31,0.2,0.0,0.0,0.0001]
[1778290211953,52.14,80249.64,0.2,0.0,0.0,0.0001]
[1778290216989,52.14,80249.48,0.2,0.0,0.0,0.0001]
[1778290222023,52.14,80253.62,0.2,0.0,0.0,0.0001]
[1778290227058,52.14,80255.05,0.2,0.0,0.0,0.0001]
[1778290231086,52.14,80254.53,0.2,0.0,0.0,9e-05]
[1778290236121,52.14,80260.37,0.2,0.0,0.0,9e-05]
[1778290241155,52.14,80261.15,0.2,0.0,0.0,9e-05]
[1778290246191,52.14,80267.1,0.2,0.0,0.0,9e-05]
[1778290253240,52.14,80266.17,0.2,0.0,0.0,9e-05]
[1778290258275,52.14,80266.53,0.2,0.0,0.0,9e-05]
[1778290264317,52.14,80268.56,0.2,0.0,0.0,9e-05]
[1778290269374,52.14,80274.75,0.2,0.0,0.0,9e-05]
[1778290274388,52.14,80277.73,0.2,0.0,0.0,9e-05]
[1778290279422,52.14,80299.29,0.2,0.0,0.0,8e-05]
[1778290285464,52.14,80297.18,0.2,0.0,0.0,8e-05]
[1778290291146,52.14,80293.86,0.2,0.0,0.0,8e-05]
[1778290301218,52.14,80296.95,0.2,0.0,0.0,8e-05]
[1778290306614,52.14,80300.63,0.2,0.0,0.0,8e-05]
[1778290311287,52.14,80308.94,0.2,0.0,0.0,7e-05]
[1778290316681,52.14,80312.47,0.2,0.0,0.0,7e-05]
[1778290321716,52.14,80314.49,0.2,0.0,0.0,7e-05]
[1778290326752,52.14,80320.38,0.2,0.0,0.0,7e-05]
[1778290331787,52.14,80322.66,0.2,0.0,0.0,7e-05]
[1778290336822,52.14,80323.17,0.2,0.0,0.0,7e-05]
[1778290341857,52.14,80325.19,0.2,0.0,0.0,7e-05]
[1778290346893,52.14,80325.5,0.2,0.0,0.0,7e-05]
[1778290351568,52.14,80325.48,0.2,0.0,0.0,7e-05]
[1778290362003,52.14,80325.93,0.2,0.0,0.0,7e-05]
[1778290367044,52.14,80329.95,0.2,0.0,0.0,6e-05]
[1778290371072,52.14,80338.41,0.2,0.0,0.0,6e-05]
[1778290379130,52.14,80338.93,0.2,0.0,0.0,6e-05]
[1778290384165,52.14,80339.67,0.2,0.0,0.0,6e-05]
[1778290389203,52.14,80340.52,0.2,0.0,0.0,6e-05]
[1778290391217,52.14,80350.05,0.2,0.0,0.0,6e-05]
[1778290395249,52.14,80367.5,0.2,0.0,0.0,6e-05]
[1778290400286,52.14,80370.98,0.2,0.0,0.0,5e-05]
[1778290405319,52.14,80371.88,0.2,0.0,0.0,5e-05]
[1778290410354,52.14,80368.58,0.2,0.0,0.0,5e-05]
[1778290411361,52.14,80367.59,0.2,0.0,0.0,5e-05]
[1778290416396,52.14,80365.9,0.2,0.0,0.0,5e-05]
[1778290421431,52.14,80360.46,0.2,0.0,0.0,5e-05]
[1778290427473,52.14,80358.98,0.2,0.0,0.0,6e-05]
[1778290432508,52.14,80358.16,0.2,0.0,0.0,6e-05]
[1778290435531,52.14,80351.86,0.2,0.0,0.0,6e-05]
[1778290440564,52.14,80352.22,0.2,0.0,0.0,6e-05]
[1778290445599,52.14,80350.68,0.2,0.0,0.0,6e-05]
[1778290448620,52.14,80342.49,0.2,0.0,0.0,6e-05]
[1778290453665,52.14,80336.82,0.2,0.0,0.0,6e-05]
[1778290458700,52.14,80337.21,0.2,0.0,0.0,6e-05]
[1778290463734,52.14,80339.06,0.2,0.0,0.0,6e-05]
[1778290468774,52.14,80340.17,0.2,0.0,0.0,6e-05]
[1778290472412,52.14,80348.11,0.2,0.0,0.0,6e-05]
[1778290475822,52.14,80355.14,0.2,0.0,0.0,5e-05]
[1778290480858,52.14,80351.93,0.2,0.0,0.0,6e-05]
[1778290485893,52.14,80348.34,0.2,0.0,0.0,6e-05]
[1778290490932,52.14,80346.96,0.2,0.0,0.0,6e-05]
[1778290496978,52.14,80347.45,0.2,0.0,0.0,6e-05]
[1778290503020,52.14,80347.37,0.2,0.0,0.0,6e-05]
[1778290508058,52.14,80347.55,0.2,0.0,0.0,6e-05]
[1778290510071,52.14,80341.18,0.2,0.0,0.0,6e-05]
[1778290515106,52.14,80342.39,0.2,0.0,0.0,6e-05]
[1778290520150,52.14,80342.79,0.2,0.0,0.0,6e-05]
[1778290525184,52.14,80346.51,0.2,0.0,0.0,6e-05]
[1778290531226,52.14,80348.11,0.2,0.0,0.0,5e-05]
[1778290537267,52.14,80348.7,0.2,0.0,0.0,5e-05]
[1778290542303,52.14,80349.03,0.2,0.0,0.0,5e-05]
[1778290547339,52.14,80349.78,0.2,0.0,0.0,5e-05]
[1778290552373,52.14,80349.88,0.2,0.0,0.0,5e-05]
[1778290557412,52.14,80350.41,0.2,0.0,0.0,5e-05]
[1778290562443,52.14,80350.42,0.2,0.0,0.0,5e-05]
[1778290567478,52.14,80351.39,0.2,0.0,0.0,5e-05]
[1778290573118,52.14,80351.74,0.2,0.0,0.0,5e-05]
[1778290578556,52.14,80357.75,0.2,0.0,0.0,5e-05]
[1778290583591,52.14,80357.0,0.2,0.0,0.0,5e-05]
[1778290588627,52.14,80357.31,0.2,0.0,0.0,5e-05]
[1778290591650,52.14,80360.2,0.2,0.0,0.0,5e-05]
[1778290596685,52.14,80362.85,0.2,0.0,0.0,5e-05]
[1778290599705,52.14,80369.08,0.2,0.0,0.0,5e-05]
[1778290604741,52.14,80367.42,0.2,0.0,0.0,5e-05]
[1778290609776,52.14,80369.07,0.2,0.0,0.0,5e-05]
[1778290614810,52.14,80367.05,0.2,0.0,0.0,5e-05]
[1778290619846,52.14,80367.25,0.2,0.0,0.0,5e-05]
[1778290624884,52.14,80367.84,0.2,0.0,0.0,5e-05]
[1778290629917,52.14,80370.66,0.2,0.0,0.0,5e-05]
[1778290634953,52.14,80370.04,0.2,0.0,0.0,5e-05]
[1778290639990,52.14,80369.95,0.2,0.0,0.0,5e-05]
[1778290645084,52.14,80369.38,0.2,0.0,0.0,5e-05]
[1778290650116,52.14,80366.84,0.2,0.0,0.0,5e-05]
[1778290651122,52.14,80366.97,0.2,0.0,0.0,5e-05]
[1778290658172,52.14,80367.16,0.2,0.0,0.0,5e-05]
[1778290664214,52.14,80367.04,0.2,0.0,0.0,5e-05]
[1778290672270,52.14,80366.64,0.2,0.0,0.0,5e-05]
[1778290677305,52.14,80365.54,0.2,0.0,0.0,5e-05]
[1778290682340,52.14,80364.99,0.2,0.0,0.0,5e-05]
[1778290683347,52.14,80356.14,0.2,0.0,0.0,5e-05]
[1778290691403,52.14,80355.43,0.2,0.0,0.0,5e-05]
[1778290696439,52.14,80352.53,0.2,0.0,0.0,5e-05]
[1778290701473,52.14,80349.48,0.2,0.0,0.0,5e-05]
[1778290707514,52.14,80348.84,0.2,0.0,0.0,5e-05]
[1778290711544,52.14,80347.12,0.2,0.0,0.0,5e-05]
[1778290716579,52.14,80343.8,0.2,0.0,0.0,5e-05]
[1778290724261,52.14,80343.91,0.2,0.0,0.0,5e-05]
[1778290729670,52.14,80344.37,0.2,0.0,0.0,5e-05]
[1778290734704,52.14,80347.38,0.2,0.0,0.0,5e-05]
[1778290739739,52.14,80346.35,0.2,0.0,0.0,5e-05]
[1778290744774,52.14,80344.68,0.2,0.0,0.0,5e-05]
[1778290751823,52.14,80344.46,0.2,0.0,0.0,5e-05]
[1778290753838,52.14,80337.41,0.2,0.0,0.0,5e-05]
[1778290758872,52.14,80334.04,0.2,0.0,0.0,5e-05]
[1778290764541,52.14,80335.04,0.2,0.0,0.0,5e-05]
[1778290769949,52.14,80329.73,0.2,0.0,0.0,5e-05]
[1778290771962,52.14,80330.04,0.2,0.0,0.0,5e-05]
[1778290776999,52.14,80334.85,0.2,0.0,0.0,5e-05]
[1778290782033,52.14,80336.51,0.2,0.0,0.0,5e-05]
[1778290787068,52.14,80337.75,0.2,0.0,0.0,5e-05]
[1778290792103,52.14,80337.87,0.2,0.0,0.0,5e-05]
[1778290797137,52.14,80338.26,0.2,0.0,0.0,5e-05]
[1778290802173,52.14,80339.06,0.2,0.0,0.0,5e-05]
[1778290806201,52.14,80345.17,0.2,0.0,0.0,5e-05]
[1778290811236,52.14,80344.41,0.2,0.0,0.0,5e-05]
[1778290816275,52.14,80341.5,0.2,0.0,0.0,5e-05]
[1778290824964,52.14,80341.75,0.2,0.0,0.0,5e-05]
[1778290830374,52.14,80344.17,0.2,0.0,0.0,5e-05]
[1778290831381,52.14,80345.64,0.2,0.0,0.0,5e-05]
[1778290836415,52.14,80344.69,0.2,0.0,0.0,5e-05]
[1778290841450,52.14,80344.01,0.2,0.0,0.0,5e-05]
[1778290846485,52.14,80346.48,0.2,0.0,0.0,5e-05]
[1778290851521,52.14,80344.63,0.2,0.0,0.0,5e-05]
[1778290856555,52.14,80343.96,0.2,0.0,0.0,5e-05]
[1778290861590,52.14,80341.55,0.2,0.0,0.0,5e-05]
[1778290863604,52.14,80332.06,0.2,0.0,0.0,5e-05]
[1778290867632,52.14,80340.25,0.2,0.0,0.0,5e-05]
[1778290873676,52.14,80339.93,0.2,0.0,0.0,5e-05]
[1778290878710,52.14,80340.74,0.2,0.0,0.0,5e-05]
[1778290883747,52.14,80339.56,0.2,0.0,0.0,5e-05]
[1778290888782,52.14,80344.34,0.2,0.0,0.0,5e-05]
[1778290891803,52.14,80343.01,0.2,0.0,0.0,5e-05]
[1778290896837,52.14,80343.18,0.2,0.0,0.0,5e-05]
[1778290901874,52.14,80347.56,0.2,0.0,0.0,4e-05]
[1778290906913,52.14,80348.96,0.2,0.0,0.0,4e-05]
[1778290911948,52.14,80348.91,0.2,0.0,0.0,4e-05]
[1778290916989,52.14,80348.58,0.2,0.0,0.0,4e-05]
[1778290919000,52.14,80368.18,0.2,0.0,0.0,4e-05]
[1778290924033,52.14,80366.3,0.2,0.0,0.0,4e-05]
[1778290929070,52.14,80365.3,0.2,0.0,0.0,4e-05]
[1778290934104,52.14,80362.49,0.2,0.0,0.0,4e-05]
[1778290939139,52.14,80360.44,0.2,0.0,0.0,4e-05]
[1778290944174,52.14,80359.3,0.2,0.0,0.0,4e-05]
[1778290949209,52.14,80358.13,0.2,0.0,0.0,4e-05]
[1778290954244,52.14,80347.8,0.2,0.0,0.0,4e-05]
[1778290960290,52.14,80347.81,0.2,0.0,0.0,4e-05]
[1778290965953,52.14,80349.8,0.2,0.0,0.0,4e-05]
[1778290971369,52.14,80352.06,0.2,0.0,0.0,4e-05]
[1778290976401,52.14,80353.38,0.2,0.0,0.0,4e-05]
[1778290981439,52.14,80357.46,0.2,0.0,0.0,4e-05]
[1778290986474,52.14,80356.52,0.2,0.0,0.0,4e-05]
[1778290991514,52.14,80349.2,0.2,0.0,0.0,4e-05]
[1778290996549,52.14,80346.27,0.2,0.0,0.0,4e-05]
[1778291001584,52.14,80343.84,0.2,0.0,0.0,4e-05]
[1778291005613,52.14,80350.21,0.2,0.0,0.0,4e-05]
[1778291006620,52.14,80357.3,0.2,0.0,0.0,4e-05]
[1778291011654,52.14,80355.55,0.2,0.0,0.0,4e-05]
[1778291016716,52.14,80352.46,0.2,0.0,0.0,4e-05]
[1778291021750,52.14,80349.67,0.2,0.0,0.0,4e-05]
[1778291026784,52.14,80350.34,0.2,0.0,0.0,4e-05]
[1778291031820,52.14,80350.02,0.2,0.0,0.0,4e-05]
[1778291036855,52.14,80349.89,0.2,0.0,0.0,4e-05]
[1778291046513,52.14,80350.25,0.2,0.0,0.0,4e-05]
[1778291051963,52.14,80356.92,0.2,0.0,0.0,4e-05]
[1778291059011,52.14,80360.21,0.2,0.0,0.0,4e-05]
[1778291066654,52.14,80356.63,0.2,0.0,0.0,4e-05]
[1778291074117,52.14,80350.87,0.2,0.0,0.0,4e-05]
[1778291079152,52.14,80348.16,0.2,0.0,0.0,4e-05]
[1778291084186,52.14,80350.85,0.2,0.0,0.0,4e-05]
[1778291089222,52.14,80351.04,0.2,0.0,0.0,4e-05]
[1778291094256,52.14,80351.22,0.2,0.0,0.0,4e-05]
[1778291100299,52.14,80351.47,0.2,0.0,0.0,4e-05]
[1778291105334,52.14,80348.14,0.2,0.0,0.0,4e-05]
[1778291110369,52.14,80349.28,0.2,0.0,0.0,4e-05]
[1778291117003,52.14,80349.35,0.2,0.0,0.0,4e-05]
[1778291123460,52.14,80350.6,0.2,0.0,0.0,4e-05]
[1778291128496,52.14,80352.22,0.2,0.0,0.0,4e-05]
[1778291131517,52.14,80352.06,0.2,0.0,0.0,4e-05]
[1778291137143,52.14,80352.59,0.2,0.0,0.0,4e-05]
[1778291142597,52.14,80344.2,0.2,0.0,0.0,4e-05]
[1778291147631,52.14,80345.33,0.2,0.0,0.0,4e-05]
[1778291152665,52.14,80344.97,0.2,0.0,0.0,4e-05]
[1778291157702,52.14,80346.84,0.2,0.0,0.0,4e-05]
[1778291162737,52.14,80346.83,0.2,0.0,0.0,4e-05]
[1778291171800,52.14,80346.29,0.2,0.0,0.0,4e-05]
[1778291176835,52.14,80346.06,0.2,0.0,0.0,4e-05]
[1778291181870,52.14,80346.42,0.2,0.0,0.0,4e-05]
[1778291186905,52.14,80345.91,0.2,0.0,0.0,4e-05]
[1778291191939,52.14,80344.19,0.2,0.0,0.0,4e-05]
[1778291196976,52.14,80344.25,0.2,0.0,0.0,4e-05]
[1778291204024,52.14,80345.8,0.2,0.0,0.0,4e-05]
[1778291212080,52.14,80344.88,0.2,0.0,0.0,4e-05]
[1778291217116,52.14,80344.57,0.2,0.0,0.0,4e-05]
[1778291222150,52.14,80346.13,0.2,0.0,0.0,4e-05]
[1778291227186,52.14,80344.88,0.2,0.0,0.0,4e-05]
[1778291232220,52.14,80344.34,0.2,0.0,0.0,4e-05]
[1778291237255,52.14,80343.73,0.2,0.0,0.0,4e-05]
[1778291242290,52.14,80343.09,0.2,0.0,0.0,4e-05]
[1778291247327,52.14,80344.76,0.2,0.0,0.0,4e-05]
[1778291252362,52.14,80345.03,0.2,0.0,0.0,4e-05]
[1778291257398,52.14,80345.62,0.2,0.0,0.0,4e-05]
[1778291262432,52.14,80345.02,0.2,0.0,0.0,4e-05]
[1778291268064,52.14,80344.68,0.2,0.0,0.0,4e-05]
[1778291275523,52.14,80345.19,0.2,0.0,0.0,4e-05]
[1778291280559,52.14,80344.92,0.2,0.0,0.0,4e-05]
[1778291285594,52.14,80343.83,0.2,0.0,0.0,4e-05]
[1778291290630,52.14,80349.55,0.2,0.0,0.0,4e-05]
[1778291295665,52.14,80352.52,0.2,0.0,0.0,4e-05]
[1778291304727,52.14,80353.97,0.2,0.0,0.0,4e-05]
[1778291309765,52.14,80358.15,0.2,0.0,0.0,3e-05]
[1778291311779,52.14,80359.51,0.2,0.0,0.0,3e-05]
[1778291313792,52.14,80353.4,0.2,0.0,0.0,3e-05]
[1778291318829,52.14,80354.07,0.2,0.0,0.0,3e-05]
[1778291324870,52.14,80354.13,0.2,0.0,0.0,3e-05]
[1778291329905,52.14,80353.98,0.2,0.0,0.0,3e-05]
[1778291335948,52.14,80357.63,0.2,0.0,0.0,3e-05]
[1778291341994,52.14,80357.32,0.2,0.0,0.0,3e-05]
[1778291347029,52.14,80363.42,0.2,0.0,0.0,3e-05]
[1778291352064,52.14,80366.9,0.2,0.0,0.0,3e-05]
[1778291358108,52.14,80370.63,0.2,0.0,0.0,3e-05]
[1778291364148,52.14,80373.07,0.2,0.0,0.0,3e-05]
[1778291369183,52.14,80375.08,0.2,0.0,0.0,3e-05]
[1778291371201,52.14,80375.33,0.2,0.0,0.0,3e-05]
[1778291376233,52.14,80376.92,0.2,0.0,0.0,3e-05]
[1778291382276,52.14,80377.67,0.2,0.0,0.0,3e-05]
[1778291387312,52.14,80377.03,0.2,0.0,0.0,3e-05]
[1778291392351,52.14,80379.11,0.2,0.0,0.0,3e-05]
[1778291397382,52.14,80377.93,0.2,0.0,0.0,3e-05]
[1778291402417,52.14,80377.43,0.2,0.0,0.0,3e-05]
[1778291407451,52.14,80379.0,0.2,0.0,0.0,3e-05]
[1778291412487,52.14,80378.0,0.2,0.0,0.0,3e-05]
[1778291416516,52.14,80371.68,0.2,0.0,0.0,3e-05]
[1778291421550,52.14,80372.27,0.2,0.0,0.0,3e-05]
[1778291426585,52.14,80372.35,0.2,0.0,0.0,3e-05]
[1778291431619,52.14,80373.28,0.2,0.0,0.0,3e-05]
[1778291436654,52.14,80374.56,0.2,0.0,0.0,3e-05]
[1778291442697,52.14,80374.89,0.2,0.0,0.0,3e-05]
[1778291445719,52.14,80384.86,0.2,0.0,0.0,3e-05]
[1778291447732,52.14,80391.16,0.2,0.0,0.0,3e-05]
[1778291452768,52.14,80389.91,0.2,0.0,0.0,3e-05]
[1778291455788,52.14,80402.1,0.2,0.0,0.0,3e-05]
[1778291459411,52.14,80411.15,0.2,0.0,0.0,2e-05]
[1778291464851,52.14,80413.74,0.2,0.0,0.0,2e-05]
[1778291469889,52.14,80413.34,0.2,0.0,0.0,2e-05]
[1778291474929,52.14,80415.78,0.2,0.0,0.0,2e-05]
[1778291476937,52.14,80423.07,0.2,0.0,0.0,2e-05]
[1778291481972,52.14,80421.98,0.2,0.0,0.0,2e-05]
[1778291487009,52.14,80416.76,0.2,0.0,0.0,2e-05]
[1778291492046,52.14,80409.79,0.2,0.0,0.0,2e-05]
[1778291497082,52.14,80403.62,0.2,0.0,0.0,2e-05]
[1778291502121,52.14,80406.07,0.2,0.0,0.0,2e-05]
[1778291507157,52.14,80404.9,0.2,0.0,0.0,2e-05]
[1778291513198,52.14,80402.7,0.2,0.0,0.0,2e-05]
[1778291515214,52.14,80410.63,0.2,0.0,0.0,2e-05]
[1778291520247,52.14,80415.26,0.2,0.0,0.0,2e-05]
[1778291525282,52.14,80416.53,0.2,0.0,0.0,2e-05]
[1778291530319,52.14,80417.74,0.2,0.0,0.0,2e-05]
[1778291535351,52.14,80413.27,0.2,0.0,0.0,2e-05]
[1778291538374,52.14,80406.37,0.2,0.0,0.0,2e-05]
[1778291544414,52.14,80404.9,0.2,0.0,0.0,2e-05]
[1778291549449,52.14,80404.26,0.2,0.0,0.0,2e-05]
[1778291551465,52.14,80404.81,0.2,0.0,0.0,2e-05]
[1778291556500,52.14,80404.19,0.2,0.0,0.0,2e-05]
[1778291561534,52.14,80404.17,0.2,0.0,0.0,2e-05]
[1778291566571,52.14,80409.35,0.2,0.0,0.0,2e-05]
[1778291572615,52.14,80410.07,0.2,0.0,0.0,2e-05]
[1778291577652,52.14,80410.91,0.2,0.0,0.0,2e-05]
[1778291582685,52.14,80409.74,0.2,0.0,0.0,2e-05]
[1778291587720,52.14,80410.18,0.2,0.0,0.0,2e-05]
[1778291592755,52.14,80409.01,0.2,0.0,0.0,2e-05]
[1778291597791,52.14,80409.33,0.2,0.0,0.0,2e-05]
[1778291602835,52.14,80412.14,0.2,0.0,0.0,2e-05]
[1778291607872,52.14,80414.77,0.2,0.0,0.0,2e-05]
[1778291611901,52.14,80414.7,0.2,0.0,0.0,2e-05]
[1778291616934,52.14,80414.34,0.2,0.0,0.0,2e-05]
[1778291621969,52.14,80414.65,0.2,0.0,0.0,2e-05]
[1778291627004,52.14,80414.2,0.2,0.0,0.0,2e-05]
[1778291632039,52.14,80412.85,0.2,0.0,0.0,2e-05]
[1778291637076,52.14,80401.71,0.2,0.0,0.0,2e-05]
[1778291642109,52.14,80403.6,0.2,0.0,0.0,2e-05]
[1778291644124,52.14,80412.23,0.2,0.0,0.0,2e-05]
[1778291649158,52.14,80414.67,0.2,0.0,0.0,2e-05]
[1778291654195,52.14,80416.03,0.2,0.0,0.0,2e-05]
[1778291660824,52.14,80417.49,0.2,0.0,0.0,2e-05]
[1778291666278,52.14,80417.42,0.2,0.0,0.0,2e-05]
[1778291671312,52.14,80417.56,0.2,0.0,0.0,2e-05]
[1778291675341,52.14,80407.14,0.2,0.0,0.0,2e-05]
[1778291680376,52.14,80402.86,0.2,0.0,0.0,2e-05]
[1778291685412,52.14,80402.93,0.2,0.0,0.0,2e-05]
[1778291691453,52.14,80405.46,0.2,0.0,0.0,2e-05]
[1778291697495,52.14,80406.56,0.2,0.0,0.0,2e-05]
[1778291702532,52.14,80404.36,0.2,0.0,0.0,2e-05]
[1778291707566,52.14,80405.18,0.2,0.0,0.0,2e-05]
[1778291712601,52.14,80403.91,0.2,0.0,0.0,2e-05]
[1778291721664,52.14,80404.28,0.2,0.0,0.0,2e-05]
[1778291726702,52.14,80405.48,0.2,0.0,0.0,2e-05]
[1778291731735,52.14,80406.55,0.2,0.0,0.0,2e-05]
[1778291738783,52.14,80406.94,0.2,0.0,0.0,2e-05]
[1778291743817,52.14,80401.84,0.2,0.0,0.0,2e-05]
[1778291748854,52.14,80395.59,0.2,0.0,0.0,2e-05]
[1778291753892,52.14,80391.71,0.2,0.0,0.0,2e-05]
[1778291757917,52.14,80384.79,0.2,0.0,0.0,2e-05]
[1778291762952,52.14,80380.67,0.2,0.0,0.0,2e-05]
[1778291767987,52.14,80378.12,0.2,0.0,0.0,2e-05]
[1778291770002,52.14,80371.01,0.2,0.0,0.0,2e-05]
[1778291774030,52.14,80361.6,0.2,0.0,0.0,3e-05]
[1778291779065,52.14,80364.79,0.2,0.0,0.0,3e-05]
[1778291784100,52.14,80371.48,0.2,0.0,0.0,2e-05]
[1778291789135,52.14,80368.33,0.2,0.0,0.0,3e-05]
[1778291791819,52.14,80367.69,0.2,0.0,0.0,2e-05]
[1778291797192,52.14,80367.67,0.2,0.0,0.0,2e-05]
[1778291802227,52.14,80367.49,0.2,0.0,0.0,2e-05]
[1778291808269,52.14,80366.79,0.2,0.0,0.0,2e-05]
[1778291813304,52.14,80359.82,0.2,0.0,0.0,3e-05]
[1778291818338,52.14,80357.56,0.2,0.0,0.0,3e-05]
[1778291824380,52.14,80356.35,0.2,0.0,0.0,3e-05]
[1778291829418,52.14,80355.48,0.2,0.0,0.0,3e-05]
[1778291834456,52.14,80356.13,0.2,0.0,0.0,3e-05]
[1778291839489,52.14,80355.7,0.2,0.0,0.0,3e-05]
[1778291844524,52.14,80355.15,0.2,0.0,0.0,3e-05]
[1778291849560,52.14,80352.5,0.2,0.0,0.0,3e-05]
[1778291852241,52.14,80352.24,0.2,0.0,0.0,3e-05]
[1778291857619,52.14,80351.56,0.2,0.0,0.0,3e-05]
[1778291865675,52.14,80351.25,0.2,0.0,0.0,3e-05]
[1778291872722,52.14,80350.98,0.2,0.0,0.0,3e-05]
[1778291879771,52.14,80350.61,0.2,0.0,0.0,3e-05]
[1778291884814,52.14,80346.59,0.2,0.0,0.0,3e-05]
[1778291889846,52.14,80344.77,0.2,0.0,0.0,3e-05]
[1778291894881,52.14,80346.32,0.2,0.0,0.0,3e-05]
[1778291895888,52.14,80339.92,0.2,0.0,0.0,3e-05]
[1778291896895,52.14,80333.85,0.2,0.0,0.0,3e-05]
[1778291901930,52.14,80331.46,0.2,0.0,0.0,3e-05]
[1778291906967,52.14,80329.41,0.2,0.0,0.0,3e-05]
[1778291912000,52.14,80324.64,0.2,0.0,0.0,3e-05]
[1778291915021,52.14,80318.66,0.2,0.0,0.0,3e-05]
[1778291920060,52.14,80316.09,0.2,0.0,0.0,3e-05]
[1778291925091,52.14,80312.35,0.2,0.0,0.0,3e-05]
[1778291930126,52.14,80310.59,0.2,0.0,0.0,3e-05]
[1778291935161,52.14,80308.13,0.2,0.0,0.0,3e-05]
[1778291940195,52.14,80305.65,0.2,0.0,0.0,3e-05]
[1778291945232,52.14,80306.61,0.2,0.0,0.0,3e-05]
[1778291951274,52.14,80303.57,0.2,0.0,0.0,3e-05]
[1778291956309,52.14,80306.45,0.2,0.0,0.0,3e-05]
[1778291961344,52.14,80309.18,0.2,0.0,0.0,3e-05]
[1778291969400,52.14,80308.73,0.2,0.0,0.0,3e-05]
[1778291971414,52.14,80309.22,0.2,0.0,0.0,3e-05]
[1778291973095,52.14,80302.92,0.2,0.0,0.0,3e-05]
[1778291978463,52.14,80302.09,0.2,0.0,0.0,3e-05]
[1778291983498,52.14,80301.93,0.2,0.0,0.0,3e-05]
[1778291988533,52.14,80300.93,0.2,0.0,0.0,3e-05]
[1778291993569,52.14,80298.76,0.2,0.0,0.0,3e-05]
[1778291998603,52.14,80299.48,0.2,0.0,0.0,3e-05]
[1778292003640,52.14,80299.8,0.2,0.0,0.0,3e-05]
[1778292008675,52.14,80300.41,0.2,0.0,0.0,3e-05]
[1778292009680,52.14,80307.59,0.2,0.0,0.0,3e-05]
[1778292014715,52.14,80311.67,0.2,0.0,0.0,3e-05]
[1778292020757,52.14,80312.17,0.2,0.0,0.0,3e-05]
[1778292025792,52.14,80312.73,0.2,0.0,0.0,3e-05]
[1778292029823,52.14,80321.07,0.2,0.0,0.0,3e-05]
[1778292031838,52.14,80324.69,0.2,0.0,0.0,3e-05]
[1778292036879,52.14,80322.41,0.2,0.0,0.0,3e-05]
[1778292041910,52.14,80320.56,0.2,0.0,0.0,3e-05]
[1778292046943,52.14,80320.01,0.2,0.0,0.0,3e-05]
[1778292053657,52.14,80319.27,0.2,0.0,0.0,3e-05]
[1778292059025,52.14,80318.46,0.2,0.0,0.0,3e-05]
[1778292065072,52.14,80319.02,0.2,0.0,0.0,3e-05]
[1778292070108,52.14,80317.6,0.2,0.0,0.0,3e-05]
[1778292075141,52.14,80316.88,0.2,0.0,0.0,3e-05]
[1778292080175,52.14,80316.69,0.2,0.0,0.0,3e-05]
[1778292085210,52.14,80317.08,0.2,0.0,0.0,3e-05]
[1778292090248,52.14,80315.42,0.2,0.0,0.0,3e-05]
[1778292091254,52.14,80315.33,0.2,0.0,0.0,3e-05]
[1778292096290,52.14,80314.46,0.2,0.0,0.0,3e-05]
[1778292102334,52.14,80314.1,0.2,0.0,0.0,3e-05]
[1778292107366,52.14,80313.45,0.2,0.0,0.0,3e-05]
[1778292112402,52.14,80311.54,0.2,0.0,0.0,3e-05]
[1778292117437,52.14,80305.92,0.2,0.0,0.0,3e-05]
[1778292122472,52.14,80304.52,0.2,0.0,0.0,3e-05]
[1778292127507,52.14,80304.16,0.2,0.0,0.0,3e-05]
[1778292132543,52.14,80299.78,0.2,0.0,0.0,3e-05]
[1778292136571,52.14,80306.5,0.2,0.0,0.0,3e-05]
[1778292139593,52.14,80313.15,0.2,0.0,0.0,3e-05]
[1778292140600,52.14,80321.37,0.2,0.0,0.0,2e-05]
[1778292144288,52.14,80328.89,0.2,0.0,0.0,2e-05]
[1778292151680,52.14,80334.27,0.2,0.0,0.0,2e-05]
[1778292156715,52.14,80335.57,0.2,0.0,0.0,2e-05]
[1778292161754,52.14,80337.6,0.2,0.0,0.0,2e-05]
[1778292165782,52.14,80369.59,0.2,0.0,0.0,2e-05]
[1778292167796,52.14,80378.91,0.2,0.0,0.0,2e-05]
[1778292169809,52.14,80386.25,0.2,0.0,0.0,2e-05]
[1778292174845,52.14,80385.9,0.2,0.0,0.0,2e-05]
[1778292179881,52.14,80384.17,0.2,0.0,0.0,2e-05]
[1778292184916,52.14,80381.3,0.2,0.0,0.0,2e-05]
[1778292190958,52.14,80380.7,0.2,0.0,0.0,2e-05]
[1778292195993,52.14,80379.9,0.2,0.0,0.0,2e-05]
[1778292201028,52.14,80394.28,0.2,0.0,0.0,2e-05]
[1778292206063,52.14,80394.88,0.2,0.0,0.0,2e-05]
[1778292211097,52.14,80395.5,0.2,0.0,0.0,2e-05]
[1778292223182,52.14,80392.96,0.2,0.0,0.0,2e-05]
[1778292225195,52.14,80384.01,0.2,0.0,0.0,2e-05]
[1778292230233,52.14,80386.07,0.2,0.0,0.0,2e-05]
[1778292233252,52.14,80377.78,0.2,0.0,0.0,2e-05]
[1778292240301,52.14,80377.82,0.2,0.0,0.0,2e-05]
[1778292245336,52.14,80379.14,0.2,0.0,0.0,2e-05]
[1778292252385,52.14,80381.84,0.2,0.0,0.0,2e-05]
[1778292256414,52.14,80390.31,0.2,0.0,0.0,2e-05]
[1778292261449,52.14,80396.43,0.2,0.0,0.0,2e-05]
[1778292266484,52.14,80397.97,0.2,0.0,0.0,2e-05]
[1778292271518,52.14,80397.49,0.2,0.0,0.0,2e-05]
[1778292276554,52.14,80397.01,0.2,0.0,0.0,2e-05]
[1778292278568,52.14,80404.92,0.2,0.0,0.0,2e-05]
[1778292283603,52.14,80405.96,0.2,0.0,0.0,2e-05]
[1778292288638,52.14,80406.51,0.2,0.0,0.0,1e-05]
[1778292293674,52.14,80403.64,0.2,0.0,0.0,2e-05]
[1778292298707,52.14,80403.14,0.2,0.0,0.0,2e-05]
[1778292303744,52.14,80401.64,0.2,0.0,0.0,2e-05]
[1778292308778,52.14,80397.26,0.2,0.0,0.0,2e-05]
[1778292313814,52.14,80398.33,0.2,0.0,0.0,2e-05]
[1778292318849,52.14,80398.46,0.2,0.0,0.0,2e-05]
[1778292323884,52.14,80398.54,0.2,0.0,0.0,2e-05]
[1778292328920,52.14,80397.08,0.2,0.0,0.0,2e-05]
[1778292331941,52.14,80397.31,0.2,0.0,0.0,2e-05]
[1778292336976,52.14,80396.97,0.2,0.0,0.0,2e-05]
[1778292338992,52.14,80387.3,0.2,0.0,0.0,2e-05]
[1778292345045,52.14,80383.68,0.2,0.0,0.0,2e-05]
[1778292353102,52.14,80386.47,0.2,0.0,0.0,2e-05]
[1778292358140,52.14,80383.89,0.2,0.0,0.0,2e-05]
[1778292362168,52.14,80391.64,0.2,0.0,0.0,2e-05]
[1778292367201,52.14,80396.56,0.2,0.0,0.0,2e-05]
[1778292372240,52.14,80400.61,0.2,0.0,0.0,1e-05]
[1778292378286,52.14,80398.53,0.2,0.0,0.0,1e-05]
[1778292383321,52.14,80398.77,0.2,0.0,0.0,1e-05]
[1778292390370,52.14,80398.12,0.2,0.0,0.0,1e-05]
[1778292391382,52.14,80397.54,0.2,0.0,0.0,1e-05]
[1778292396412,52.14,80390.73,0.2,0.0,0.0,1e-05]
[1778292403461,52.14,80391.95,0.2,0.0,0.0,1e-05]
[1778292409503,52.14,80387.87,0.2,0.0,0.0,2e-05]
[1778292414538,52.14,80389.22,0.2,0.0,0.0,2e-05]
[1778292419574,52.14,80389.55,0.2,0.0,0.0,2e-05]
[1778292424609,52.14,80389.97,0.2,0.0,0.0,1e-05]
[1778292425615,52.14,80399.1,0.2,0.0,0.0,1e-05]
[1778292430651,52.14,80399.96,0.2,0.0,0.0,1e-05]
[1778292436342,52.14,80398.9,0.2,0.0,0.0,1e-05]
[1778292441727,52.14,80398.49,0.2,0.0,0.0,1e-05]
[1778292446762,52.14,80398.31,0.2,0.0,0.0,1e-05]
[1778292451797,52.14,80397.05,0.2,0.0,0.0,1e-05]
[1778292456832,52.14,80397.27,0.2,0.0,0.0,1e-05]
[1778292461867,52.14,80399.89,0.2,0.0,0.0,1e-05]
[1778292466902,52.14,80399.66,0.2,0.0,0.0,1e-05]
[1778292471937,52.14,80403.83,0.2,0.0,0.0,1e-05]
[1778292476972,52.14,80402.84,0.2,0.0,0.0,1e-05]
[1778292482009,52.14,80402.33,0.2,0.0,0.0,1e-05]
[1778292487044,52.14,80401.64,0.2,0.0,0.0,1e-05]
[1778292492079,52.14,80401.57,0.2,0.0,0.0,1e-05]
[1778292497114,52.14,80408.36,0.2,0.0,0.0,1e-05]
[1778292502149,52.14,80410.2,0.2,0.0,0.0,1e-05]
[1778292507183,52.14,80413.12,0.2,0.0,0.0,1e-05]
[1778292511212,52.14,80412.34,0.2,0.0,0.0,1e-05]
[1778292516247,52.14,80415.74,0.2,0.0,0.0,1e-05]
[1778292521288,52.14,80416.45,0.2,0.0,0.0,1e-05]
[1778292526318,52.14,80418.55,0.2,0.0,0.0,1e-05]
[1778292531352,52.14,80417.87,0.2,0.0,0.0,1e-05]
[1778292536389,52.14,80418.51,0.2,0.0,0.0,1e-05]
[1778292541422,52.14,80419.12,0.2,0.0,0.0,1e-05]
[1778292546458,52.14,80417.04,0.2,0.0,0.0,1e-05]
[1778292551494,52.14,80418.37,0.2,0.0,0.0,1e-05]
[1778292556527,52.14,80419.03,0.2,0.0,0.0,1e-05]
[1778292561566,52.14,80419.5,0.2,0.0,0.0,1e-05]
[1778292566597,52.14,80420.2,0.2,0.0,0.0,1e-05]
[1778292571631,52.14,80420.57,0.2,0.0,0.0,1e-05]
[1778292576667,52.14,80420.43,0.2,0.0,0.0,1e-05]
[1778292581706,52.14,80423.05,0.2,0.0,0.0,1e-05]
[1778292587748,52.14,80422.5,0.2,0.0,0.0,1e-05]
[1778292592784,52.14,80431.36,0.2,0.0,0.0,1e-05]
[1778292597819,52.14,80433.04,0.2,0.0,0.0,1e-05]
[1778292602854,52.14,80442.21,0.2,0.0,0.0,1e-05]
[1778292609906,52.14,80439.48,0.2,0.0,0.0,1e-05]
[1778292611920,52.14,80445.9,0.2,0.0,0.0,1e-05]
[1778292617609,52.14,80445.74,0.2,0.0,0.0,1e-05]
[1778292622997,52.14,80444.16,0.2,0.0,0.0,1e-05]
[1778292629038,52.14,80443.74,0.2,0.0,0.0,1e-05]
[1778292632060,52.14,80444.47,0.2,0.0,0.0,1e-05]
[1778292637749,52.14,80443.67,0.2,0.0,0.0,1e-05]
[1778292643138,52.14,80441.24,0.2,0.0,0.0,1e-05]
[1778292647819,52.14,80431.37,0.2,0.0,0.0,1e-05]
[1778292653209,52.14,80429.69,0.2,0.0,0.0,1e-05]
[1778292658246,52.14,80428.58,0.2,0.0,0.0,1e-05]
[1778292663279,52.14,80431.33,0.2,0.0,0.0,1e-05]
[1778292668315,52.14,80433.0,0.2,0.0,0.0,1e-05]
[1778292673350,52.14,80432.48,0.2,0.0,0.0,1e-05]
[1778292678387,52.14,80428.3,0.2,0.0,0.0,1e-05]
[1778292684429,52.14,80423.71,0.2,0.0,0.0,1e-05]
[1778292689463,52.14,80422.82,0.2,0.0,0.0,1e-05]
[1778292695505,52.14,80421.48,0.2,0.0,0.0,1e-05]
[1778292701548,52.14,80420.74,0.2,0.0,0.0,1e-05]
[1778292706585,52.14,80420.02,0.2,0.0,0.0,1e-05]
[1778292714641,52.14,80419.68,0.2,0.0,0.0,1e-05]
[1778292720682,52.14,80419.16,0.2,0.0,0.0,1e-05]
[1778292725717,52.14,80419.17,0.2,0.0,0.0,1e-05]
[1778292730752,52.14,80419.78,0.2,0.0,0.0,1e-05]
[1778292738450,52.14,80418.88,0.2,0.0,0.0,1e-05]
[1778292745857,52.14,80420.09,0.2,0.0,0.0,1e-05]
[1778292750891,52.14,80417.89,0.2,0.0,0.0,1e-05]
[1778292756936,52.14,80418.45,0.2,0.0,0.0,1e-05]
[1778292761969,52.14,80419.65,0.2,0.0,0.0,1e-05]
[1778292767005,52.14,80419.18,0.2,0.0,0.0,1e-05]
[1778292772045,52.14,80419.41,0.2,0.0,0.0,1e-05]
[1778292777075,52.14,80419.11,0.2,0.0,0.0,1e-05]
[1778292782110,52.14,80419.35,0.2,0.0,0.0,1e-05]
[1778292787145,52.14,80419.68,0.2,0.0,0.0,1e-05]
[1778292792180,52.14,80419.63,0.2,0.0,0.0,1e-05]
[1778292798872,52.14,80419.73,0.2,0.0,0.0,1e-05]
[1778292804265,52.14,80419.55,0.2,0.0,0.0,1e-05]
[1778292810307,52.14,80419.57,0.2,0.0,0.0,1e-05]
[1778292811313,52.14,80419.44,0.2,0.0,0.0,1e-05]
[1778292817356,52.14,80416.74,0.2,0.0,0.0,1e-05]
[1778292824404,52.14,80416.07,0.2,0.0,0.0,1e-05]
[1778292830449,52.14,80421.32,0.2,0.0,0.0,1e-05]
[1778292835481,52.14,80413.95,0.2,0.0,0.0,1e-05]
[1778292840517,52.14,80417.3,0.2,0.0,0.0,1e-05]
[1778292845552,52.14,80416.18,0.2,0.0,0.0,1e-05]
[1778292850592,52.14,80414.11,0.2,0.0,0.0,1e-05]
[1778292854622,52.14,80403.94,0.2,0.0,0.0,1e-05]
[1778292859657,52.14,80408.32,0.2,0.0,0.0,1e-05]
[1778292860664,52.14,80415.72,0.2,0.0,0.0,1e-05]
[1778292865698,52.14,80411.54,0.2,0.0,0.0,1e-05]
[1778292870734,52.14,80409.71,0.2,0.0,0.0,1e-05]
[1778292871747,52.14,80409.67,0.2,0.0,0.0,1e-05]
[1778292873767,52.14,80418.1,0.2,0.0,0.0,1e-05]
[1778292879800,52.14,80416.52,0.2,0.0,0.0,1e-05]
[1778292884835,52.14,80417.44,0.2,0.0,0.0,1e-05]
[1778292890877,52.14,80418.45,0.2,0.0,0.0,1e-05]
[1778292895913,52.14,80418.67,0.2,0.0,0.0,1e-05]
[1778292900947,52.14,80417.99,0.2,0.0,0.0,1e-05]
[1778292905982,52.14,80416.2,0.2,0.0,0.0,1e-05]
[1778292911017,52.14,80417.95,0.2,0.0,0.0,1e-05]
[1778292916052,52.14,80415.02,0.2,0.0,0.0,1e-05]
[1778292921087,52.14,80418.46,0.2,0.0,0.0,1e-05]
[1778292926122,52.14,80420.79,0.2,0.0,0.0,1e-05]
[1778292931156,52.14,80422.18,0.2,0.0,0.0,1e-05]
[1778292936192,52.14,80423.93,0.2,0.0,0.0,1e-05]
[1778292941227,52.14,80424.16,0.2,0.0,0.0,1e-05]
[1778292946261,52.14,80425.65,0.2,0.0,0.0,1e-05]
[1778292951296,52.14,80428.8,0.2,0.0,0.0,1e-05]
[1778292956334,52.14,80429.5,0.2,0.0,0.0,1e-05]
[1778292961366,52.14,80431.13,0.2,0.0,0.0,1e-05]
[1778292966402,52.14,80432.53,0.2,0.0,0.0,1e-05]
[1778292971437,52.14,80432.8,0.2,0.0,0.0,1e-05]
[1778292976472,52.14,80430.4,0.2,0.0,0.0,1e-05]
[1778292980147,52.14,80422.36,0.2,0.0,0.0,1e-05]
[1778292985535,52.14,80417.39,0.2,0.0,0.0,1e-05]
[1778292991578,52.14,80412.27,0.2,0.0,0.0,1e-05]
[1778292993591,52.14,80400.71,0.2,0.0,0.0,1e-05]
[1778292998626,52.14,80400.47,0.2,0.0,0.0,1e-05]
[1778293003664,52.14,80402.82,0.2,0.0,0.0,1e-05]
[1778293010359,52.14,80403.51,0.2,0.0,0.0,1e-05]
[1778293016755,52.14,80403.32,0.2,0.0,0.0,1e-05]
[1778293022797,52.14,80403.59,0.2,0.0,0.0,1e-05]
[1778293027832,52.14,80405.06,0.2,0.0,0.0,1e-05]
[1778293033880,52.14,80404.19,0.2,0.0,0.0,1e-05]
[1778293038915,52.14,80402.72,0.2,0.0,0.0,1e-05]
[1778293043950,52.14,80399.66,0.2,0.0,0.0,1e-05]
[1778293048985,52.14,80399.39,0.2,0.0,0.0,1e-05]
[1778293050999,52.14,80398.98,0.2,0.0,0.0,1e-05]
[1778293056035,52.14,80399.89,0.2,0.0,0.0,1e-05]
[1778293061071,52.14,80404.9,0.2,0.0,0.0,1e-05]
[1778293066111,52.14,80405.31,0.2,0.0,0.0,1e-05]
[1778293071141,52.14,80405.62,0.2,0.0,0.0,1e-05]
[1778293076177,52.14,80401.76,0.2,0.0,0.0,1e-05]
[1778293081212,52.14,80396.8,0.2,0.0,0.0,1e-05]
[1778293086247,52.14,80398.73,0.2,0.0,0.0,1e-05]
[1778293091282,52.14,80401.44,0.2,0.0,0.0,1e-05]
[1778293096318,52.14,80403.85,0.2,0.0,0.0,1e-05]
[1778293103367,52.14,80403.1,0.2,0.0,0.0,1e-05]
[1778293108402,52.14,80407.16,0.2,0.0,0.0,1e-05]
[1778293111068,52.14,80407.56,0.2,0.0,0.0,1e-05]
[1778293116458,52.14,80410.79,0.2,0.0,0.0,1e-05]
[1778293126528,52.14,80411.13,0.2,0.0,0.0,1e-05]
[1778293131563,52.14,80412.51,0.2,0.0,0.0,1e-05]
[1778293136598,52.14,80411.73,0.2,0.0,0.0,1e-05]
[1778293141639,52.14,80412.69,0.2,0.0,0.0,1e-05]
[1778293145664,52.14,80405.91,0.2,0.0,0.0,1e-05]
[1778293151348,52.14,80406.22,0.2,0.0,0.0,1e-05]
[1778293158755,52.14,80406.48,0.2,0.0,0.0,1e-05]
[1778293163789,52.14,80406.76,0.2,0.0,0.0,1e-05]
[1778293168826,52.14,80404.69,0.2,0.0,0.0,1e-05]
[1778293171846,52.14,80405.14,0.2,0.0,0.0,1e-05]
[1778293176882,52.14,80405.36,0.2,0.0,0.0,1e-05]
[1778293181916,52.14,80404.98,0.2,0.0,0.0,1e-05]
[1778293186951,52.14,80404.88,0.2,0.0,0.0,1e-05]
[1778293191986,52.14,80404.03,0.2,0.0,0.0,1e-05]
[1778293195011,52.14,80396.73,0.2,0.0,0.0,1e-05]
[1778293200044,52.14,80396.32,0.2,0.0,0.0,1e-05]
[1778293205076,52.14,80396.01,0.2,0.0,0.0,1e-05]
[1778293210111,52.14,80395.28,0.2,0.0,0.0,1e-05]
[1778293215147,52.14,80395.57,0.2,0.0,0.0,1e-05]
[1778293220181,52.14,80396.44,0.2,0.0,0.0,1e-05]
[1778293225217,52.14,80396.45,0.2,0.0,0.0,1e-05]
[1778293230252,52.14,80395.36,0.2,0.0,0.0,1e-05]
[1778293232270,52.14,80395.36,0.2,0.0,0.0,1e-05]
[1778293239316,52.14,80395.27,0.2,0.0,0.0,1e-05]
[1778293245358,52.14,80395.52,0.2,0.0,0.0,1e-05]
[1778293250392,52.14,80395.36,0.2,0.0,0.0,1e-05]
[1778293255428,52.14,80394.05,0.2,0.0,0.0,1e-05]
[1778293260462,52.14,80389.61,0.2,0.0,0.0,1e-05]
[1778293265498,52.14,80389.26,0.2,0.0,0.0,1e-05]
[1778293271538,52.14,80389.28,0.2,0.0,0.0,1e-05]
[1778293276574,52.14,80387.7,0.2,0.0,0.0,1e-05]
[1778293282285,52.14,80393.64,0.2,0.0,0.0,1e-05]
[1778293286644,52.14,80400.23,0.2,0.0,0.0,1e-05]
[1778293287651,52.14,80409.73,0.2,0.0,0.0,1e-05]
[1778293292354,52.14,80411.58,0.2,0.0,0.0,1e-05]
[1778293297721,52.14,80412.0,0.2,0.0,0.0,1e-05]
[1778293303763,52.14,80412.03,0.2,0.0,0.0,1e-05]
[1778293308799,52.14,80410.69,0.2,0.0,0.0,1e-05]
[1778293313833,52.14,80412.63,0.2,0.0,0.0,1e-05]
[1778293318870,52.14,80412.11,0.2,0.0,0.0,1e-05]
[1778293323905,52.14,80412.61,0.2,0.0,0.0,1e-05]
[1778293324913,52.14,80397.64,0.2,0.0,0.0,1e-05]
[1778293329948,52.14,80399.25,0.2,0.0,0.0,1e-05]
[1778293334983,52.14,80398.18,0.2,0.0,0.0,1e-05]
[1778293340019,52.14,80399.19,0.2,0.0,0.0,1e-05]
[1778293347069,52.14,80400.11,0.2,0.0,0.0,1e-05]
[1778293351098,52.14,80400.03,0.2,0.0,0.0,1e-05]
[1778293356132,52.14,80399.8,0.2,0.0,0.0,1e-05]
[1778293361167,52.14,80399.59,0.2,0.0,0.0,1e-05]
[1778293366202,52.14,80399.53,0.2,0.0,0.0,1e-05]
[1778293371238,52.14,80399.41,0.2,0.0,0.0,1e-05]
[1778293376272,52.14,80405.01,0.2,0.0,0.0,1e-05]
[1778293381307,52.14,80406.92,0.2,0.0,0.0,1e-05]
[1778293386342,52.14,80408.66,0.2,0.0,0.0,1e-05]
[1778293389364,52.14,80402.75,0.2,0.0,0.0,1e-05]
[1778293395408,52.14,80402.5,0.2,0.0,0.0,1e-05]
[1778293400440,52.14,80401.54,0.2,0.0,0.0,1e-05]
[1778293406482,52.14,80399.62,0.2,0.0,0.0,1e-05]
[1778293411517,52.14,80398.31,0.2,0.0,0.0,1e-05]
[1778293416551,52.14,80395.91,0.2,0.0,0.0,1e-05]
[1778293421587,52.14,80396.02,0.2,0.0,0.0,1e-05]
[1778293426621,52.14,80396.69,0.2,0.0,0.0,1e-05]
[1778293431658,52.14,80397.4,0.2,0.0,0.0,1e-05]
[1778293436693,52.14,80390.68,0.2,0.0,0.0,1e-05]
[1778293441727,52.14,80391.11,0.2,0.0,0.0,1e-05]
[1778293446763,52.14,80390.06,0.2,0.0,0.0,1e-05]
[1778293451797,52.14,80390.68,0.2,0.0,0.0,1e-05]
[1778293456834,52.14,80383.59,0.2,0.0,0.0,1e-05]
[1778293461868,52.14,80377.36,0.2,0.0,0.0,1e-05]
[1778293466903,52.14,80376.26,0.2,0.0,0.0,1e-05]
[1778293471941,52.14,80374.05,0.2,0.0,0.0,1e-05]
[1778293476977,52.14,80373.29,0.2,0.0,0.0,1e-05]
[1778293482012,52.14,80374.11,0.2,0.0,0.0,1e-05]
[1778293483697,52.14,80382.58,0.2,0.0,0.0,1e-05]
[1778293489061,52.14,80383.78,0.2,0.0,0.0,1e-05]
[1778293494095,52.14,80383.73,0.2,0.0,0.0,1e-05]
[1778293499130,52.14,80382.89,0.2,0.0,0.0,1e-05]
[1778293504167,52.14,80382.3,0.2,0.0,0.0,1e-05]
[1778293509201,52.14,80379.19,0.2,0.0,0.0,1e-05]
[1778293511217,52.14,80372.53,0.2,0.0,0.0,1e-05]
[1778293514237,52.14,80366.69,0.2,0.0,0.0,1e-05]
[1778293520279,52.14,80366.31,0.2,0.0,0.0,1e-05]
[1778293525314,52.14,80373.4,0.2,0.0,0.0,1e-05]
[1778293530349,52.14,80377.21,0.2,0.0,0.0,1e-05]
[1778293531356,52.14,80377.19,0.2,0.0,0.0,1e-05]
[1778293536391,52.14,80373.14,0.2,0.0,0.0,1e-05]
[1778293541428,52.14,80375.39,0.2,0.0,0.0,1e-05]
[1778293546465,52.14,80375.99,0.2,0.0,0.0,1e-05]
[1778293552505,52.14,80375.2,0.2,0.0,0.0,1e-05]
[1778293557540,52.14,80373.35,0.2,0.0,0.0,1e-05]
[1778293562575,52.14,80373.35,0.2,0.0,0.0,1e-05]
[1778293567610,52.14,80372.92,0.2,0.0,0.0,1e-05]
[1778293572645,52.14,80372.88,0.2,0.0,0.0,1e-05]
[1778293577679,52.14,80372.17,0.2,0.0,0.0,1e-05]
[1778293582715,52.14,80372.39,0.2,0.0,0.0,1e-05]
[1778293587750,52.14,80375.11,0.2,0.0,0.0,1e-05]
[1778293592785,52.14,80375.28,0.2,0.0,0.0,1e-05]
[1778293597820,52.14,80375.42,0.2,0.0,0.0,1e-05]
[1778293604869,52.14,80376.37,0.2,0.0,0.0,1e-05]
[1778293609904,52.14,80376.75,0.2,0.0,0.0,1e-05]
[1778293614939,52.14,80376.79,0.2,0.0,0.0,1e-05]
[1778293619974,52.14,80381.37,0.2,0.0,0.0,1e-05]
[1778293622994,52.14,80387.18,0.2,0.0,0.0,1e-05]
[1778293628030,52.14,80386.08,0.2,0.0,0.0,1e-05]
[1778293633066,52.14,80386.35,0.2,0.0,0.0,1e-05]
[1778293642128,52.14,80386.81,0.2,0.0,0.0,1e-05]
[1778293647163,52.14,80387.06,0.2,0.0,0.0,1e-05]
[1778293651191,52.14,80386.38,0.2,0.0,0.0,1e-05]
[1778293656229,52.14,80386.08,0.2,0.0,0.0,1e-05]
[1778293661264,52.14,80386.3,0.2,0.0,0.0,1e-05]
[1778293666298,52.14,80390.47,0.2,0.0,0.0,1e-05]
[1778293667305,52.14,80399.47,0.2,0.0,0.0,1e-05]
[1778293672340,52.14,80403.82,0.2,0.0,0.0,1e-05]
[1778293677376,52.14,80406.1,0.2,0.0,0.0,1e-05]
[1778293679390,52.14,80399.62,0.2,0.0,0.0,1e-05]
[1778293684426,52.14,80399.27,0.2,0.0,0.0,1e-05]
[1778293689460,52.14,80401.56,0.2,0.0,0.0,1e-05]
[1778293695184,52.14,80404.95,0.2,0.0,0.0,1e-05]
[1778293701545,52.14,80405.92,0.2,0.0,0.0,1e-05]
[1778293706580,52.14,80407.38,0.2,0.0,0.0,1e-05]
[1778293711614,52.14,80405.77,0.2,0.0,0.0,1e-05]
[1778293716653,52.14,80402.5,0.2,0.0,0.0,1e-05]
[1778293721686,52.14,80397.81,0.2,0.0,0.0,1e-05]
[1778293726721,52.14,80398.98,0.2,0.0,0.0,1e-05]
[1778293731761,52.14,80399.59,0.2,0.0,0.0,1e-05]
[1778293736790,52.14,80397.94,0.2,0.0,0.0,1e-05]
[1778293741826,52.14,80398.46,0.2,0.0,0.0,1e-05]
[1778293746861,52.14,80397.61,0.2,0.0,0.0,1e-05]
[1778293751896,52.14,80397.43,0.2,0.0,0.0,1e-05]
[1778293756932,52.14,80397.13,0.2,0.0,0.0,1e-05]
[1778293761966,52.14,80397.18,0.2,0.0,0.0,1e-05]
[1778293767001,52.14,80397.2,0.2,0.0,0.0,1e-05]
[1778293771029,52.14,80396.23,0.2,0.0,0.0,1e-05]
[1778293778077,52.14,80394.62,0.2,0.0,0.0,1e-05]
[1778293783116,52.14,80400.7,0.2,0.0,0.0,1e-05]
[1778293788148,52.14,80401.39,0.2,0.0,0.0,1e-05]
[1778293793183,52.14,80400.22,0.2,0.0,0.0,1e-05]
[1778293799224,52.14,80401.41,0.2,0.0,0.0,1e-05]
[1778293805964,52.14,80401.61,0.2,0.0,0.0,1e-05]
[1778293811311,52.14,80402.6,0.2,0.0,0.0,1e-05]
[1778293816349,52.14,80401.32,0.2,0.0,0.0,1e-05]
[1778293822392,52.14,80401.4,0.2,0.0,0.0,1e-05]
[1778293827427,52.14,80401.37,0.2,0.0,0.0,1e-05]
[1778293831459,52.14,80401.89,0.2,0.0,0.0,1e-05]
[1778293841527,52.14,80404.05,0.2,0.0,0.0,1e-05]
[1778293846562,52.14,80404.97,0.2,0.0,0.0,1e-05]
[1778293851596,52.14,80405.44,0.2,0.0,0.0,1e-05]
[1778293856632,52.14,80405.82,0.2,0.0,0.0,1e-05]
[1778293862675,52.14,80406.2,0.2,0.0,0.0,1e-05]
[1778293867710,52.14,80406.42,0.2,0.0,0.0,1e-05]
[1778293871737,52.14,80413.67,0.2,0.0,0.0,0.0]
[1778293875767,52.14,80437.78,0.2,0.0,0.0,0.0]
[1778293876779,52.14,80446.59,0.2,0.0,0.0,0.0]
[1778293881815,52.14,80446.6,0.2,0.0,0.0,0.0]
[1778293886844,52.14,80443.68,0.2,0.0,0.0,0.0]
[1778293891879,52.14,80444.5,0.2,0.0,0.0,0.0]
[1778293896913,52.14,80450.08,0.2,0.0,0.0,0.0]
[1778293901949,52.14,80455.5,0.2,0.0,0.0,0.0]
[1778293907991,52.14,80452.63,0.2,0.0,0.0,0.0]
[1778293913027,52.14,80454.11,0.2,0.0,0.0,0.0]
[1778293918062,52.14,80455.97,0.2,0.0,0.0,0.0]
[1778293923097,52.14,80455.33,0.2,0.0,0.0,0.0]
[1778293928132,52.14,80454.28,0.2,0.0,0.0,0.0]
[1778293930146,52.14,80447.18,0.2,0.0,0.0,0.0]
[1778293931155,52.14,80440.64,0.2,0.0,0.0,0.0]
[1778293936188,52.14,80434.57,0.2,0.0,0.0,0.0]
[1778293941223,52.14,80432.95,0.2,0.0,0.0,0.0]
[1778293946259,52.14,80433.19,0.2,0.0,0.0,0.0]
[1778293951294,52.14,80435.76,0.2,0.0,0.0,0.0]
[1778293956329,52.14,80439.82,0.2,0.0,0.0,0.0]
[1778293962373,52.14,80439.43,0.2,0.0,0.0,0.0]
[1778293972442,52.14,80439.24,0.2,0.0,0.0,0.0]
[1778293979491,52.14,80438.45,0.2,0.0,0.0,0.0]
[1778293984526,52.14,80437.97,0.2,0.0,0.0,0.0]
[1778293989565,52.14,80437.06,0.2,0.0,0.0,0.0]
[1778293997314,52.14,80437.21,0.2,0.0,0.0,0.0]
[1778294005673,52.14,80437.13,0.2,0.0,0.0,0.0]
[1778294010709,52.14,80436.67,0.2,0.0,0.0,0.0]
[1778294011716,52.14,80436.8,0.2,0.0,0.0,0.0]
[1778294016751,52.14,80435.53,0.2,0.0,0.0,0.0]
[1778294021786,52.14,80432.38,0.2,0.0,0.0,0.0]
[1778294023801,52.14,80418.68,0.2,0.0,0.0,0.0]
[1778294024807,52.14,80411.62,0.2,0.0,0.0,0.0]
[1778294031856,52.14,80408.84,0.2,0.0,0.0,0.0]
[1778294037595,52.14,80405.5,0.2,0.0,0.0,0.0]
[1778294042933,52.14,80404.76,0.2,0.0,0.0,0.0]
[1778294047970,52.14,80409.46,0.2,0.0,0.0,0.0]
[1778294054010,52.14,80415.03,0.2,0.0,0.0,0.0]
[1778294059049,52.14,80415.37,0.2,0.0,0.0,0.0]
[1778294064083,52.14,80412.14,0.2,0.0,0.0,0.0]
[1778294070125,52.14,80412.54,0.2,0.0,0.0,0.0]
[1778294074153,52.14,80412.59,0.2,0.0,0.0,0.0]
[1778294079188,52.14,80411.49,0.2,0.0,0.0,0.0]
[1778294084223,52.14,80411.45,0.2,0.0,0.0,0.0]
[1778294089259,52.14,80411.12,0.2,0.0,0.0,0.0]
[1778294095299,52.14,80410.74,0.2,0.0,0.0,0.0]
[1778294100335,52.14,80408.07,0.2,0.0,0.0,0.0]
[1778294105371,52.14,80407.71,0.2,0.0,0.0,0.0]
[1778294116447,52.14,80408.47,0.2,0.0,0.0,0.0]
[1778294121481,52.14,80408.44,0.2,0.0,0.0,0.0]
[1778294126517,52.14,80404.3,0.2,0.0,0.0,0.0]
[1778294132559,52.14,80403.06,0.2,0.0,0.0,0.0]
[1778294138297,52.14,80403.31,0.2,0.0,0.0,0.0]
[1778294143636,52.14,80403.01,0.2,0.0,0.0,0.0]
[1778294149678,52.14,80402.41,0.2,0.0,0.0,0.0]
[1778294154716,52.14,80402.61,0.2,0.0,0.0,0.0]
[1778294159748,52.14,80404.88,0.2,0.0,0.0,0.0]
[1778294164783,52.14,80406.96,0.2,0.0,0.0,0.0]
[1778294169818,52.14,80406.07,0.2,0.0,0.0,0.0]
[1778294174858,52.14,80402.3,0.2,0.0,0.0,0.0]
[1778294179890,52.14,80397.02,0.2,0.0,0.0,0.0]
[1778294184925,52.14,80395.29,0.2,0.0,0.0,0.0]
[1778294190966,52.14,80392.84,0.2,0.0,0.0,0.0]
[1778294191974,52.14,80393.27,0.2,0.0,0.0,0.0]
[1778294194995,52.14,80385.21,0.2,0.0,0.0,0.0]
[1778294199023,52.14,80379.53,0.2,0.0,0.0,0.0]
[1778294204057,52.14,80380.15,0.2,0.0,0.0,0.0]
[1778294209094,52.14,80378.78,0.2,0.0,0.0,0.0]
[1778294214127,52.14,80375.06,0.2,0.0,0.0,0.0]
[1778294222184,52.14,80374.38,0.2,0.0,0.0,0.0]
[1778294227219,52.14,80380.05,0.2,0.0,0.0,0.0]
[1778294232255,52.14,80379.93,0.2,0.0,0.0,0.0]
[1778294236284,52.14,80388.48,0.2,0.0,0.0,0.0]
[1778294243332,52.14,80386.9,0.2,0.0,0.0,0.0]
[1778294248368,52.14,80386.51,0.2,0.0,0.0,0.0]
[1778294251389,52.14,80386.3,0.2,0.0,0.0,0.0]
[1778294256424,52.14,80387.18,0.2,0.0,0.0,0.0]
[1778294261459,52.14,80381.33,0.2,0.0,0.0,0.0]
[1778294269212,52.14,80379.94,0.2,0.0,0.0,0.0]
[1778294275557,52.14,80379.59,0.2,0.0,0.0,0.0]
[1778294280592,52.14,80380.7,0.2,0.0,0.0,0.0]
[1778294289654,52.14,80381.4,0.2,0.0,0.0,0.0]
[1778294294691,52.14,80381.74,0.2,0.0,0.0,0.0]
[1778294299728,52.14,80381.9,0.2,0.0,0.0,0.0]
[1778294304760,52.14,80381.95,0.2,0.0,0.0,0.0]
[1778294310802,52.14,80381.8,0.2,0.0,0.0,0.0]
[1778294319561,52.14,80381.69,0.2,0.0,0.0,0.0]
[1778294324900,52.14,80381.6,0.2,0.0,0.0,0.0]
[1778294330943,52.14,80381.05,0.2,0.0,0.0,0.0]
[1778294335980,52.14,80381.38,0.2,0.0,0.0,0.0]
[1778294341016,52.14,80381.02,0.2,0.0,0.0,0.0]
[1778294346051,52.14,80380.41,0.2,0.0,0.0,0.0]
[1778294351086,52.14,80380.1,0.2,0.0,0.0,0.0]
[1778294357128,52.14,80380.4,0.2,0.0,0.0,0.0]
[1778294362163,52.14,80382.14,0.2,0.0,0.0,0.0]
[1778294367197,52.14,80382.75,0.2,0.0,0.0,0.0]
[1778294373240,52.14,80383.27,0.2,0.0,0.0,0.0]
[1778294380027,52.14,80381.68,0.2,0.0,0.0,0.0]
[1778294387338,52.14,80378.91,0.2,0.0,0.0,0.0]
[1778294392373,52.14,80376.71,0.2,0.0,0.0,0.0]
[1778294400172,52.14,80375.92,0.2,0.0,0.0,0.0]
[1778294405464,52.14,80374.51,0.2,0.0,0.0,0.0]
[1778294410503,52.14,80373.62,0.2,0.0,0.0,0.0]
[1778294415534,52.14,80372.92,0.2,0.0,0.0,0.0]
[1778294420570,52.14,80372.58,0.2,0.0,0.0,0.0]
[1778294422584,52.14,80366.49,0.2,0.0,0.0,0.0]
[1778294427619,52.14,80363.66,0.2,0.0,0.0,0.0]
[1778294432654,52.14,80364.51,0.2,0.0,0.0,0.0]
[1778294437689,52.14,80366.62,0.2,0.0,0.0,0.0]
[1778294443733,52.14,80364.78,0.2,0.0,0.0,0.0]
[1778294449775,52.14,80365.39,0.2,0.0,0.0,0.0]
[1778294455817,52.14,80363.38,0.2,0.0,0.0,0.0]
[1778294464880,52.14,80363.46,0.2,0.0,0.0,0.0]
[1778294466894,52.14,80356.43,0.2,0.0,0.0,0.0]
[1778294471929,52.14,80357.33,0.2,0.0,0.0,0.0]
[1778294476963,52.14,80359.77,0.2,0.0,0.0,0.0]
[1778294481999,52.14,80366.56,0.2,0.0,0.0,0.0]
[1778294487035,52.14,80367.73,0.2,0.0,0.0,0.0]
[1778294491063,52.14,80366.5,0.2,0.0,0.0,0.0]
[1778294496096,52.14,80368.73,0.2,0.0,0.0,0.0]
[1778294502139,52.14,80371.61,0.2,0.0,0.0,0.0]
[1778294507175,52.14,80374.15,0.2,0.0,0.0,0.0]
[1778294514224,52.14,80375.25,0.2,0.0,0.0,0.0]
[1778294519258,52.14,80377.36,0.2,0.0,0.0,0.0]
[1778294524297,52.14,80377.51,0.2,0.0,0.0,0.0]
[1778294529333,52.14,80376.63,0.2,0.0,0.0,0.0]
[1778294534369,52.14,80376.5,0.2,0.0,0.0,0.0]
[1778294536382,52.14,80369.01,0.2,0.0,0.0,0.0]
[1778294539405,52.14,80361.58,0.2,0.0,0.0,0.0]
[1778294544438,52.14,80362.92,0.2,0.0,0.0,0.0]
[1778294549473,52.14,80361.84,0.2,0.0,0.0,0.0]
[1778294551235,52.14,80361.59,0.2,0.0,0.0,0.0]
[1778294556522,52.14,80361.75,0.2,0.0,0.0,0.0]
[1778294561557,52.14,80361.54,0.2,0.0,0.0,0.0]
[1778294567602,52.14,80363.96,0.2,0.0,0.0,0.0]
[1778294569616,52.14,80371.03,0.2,0.0,0.0,0.0]
[1778294572637,52.14,80379.78,0.2,0.0,0.0,0.0]
[1778294577672,52.14,80380.18,0.2,0.0,0.0,0.0]
[1778294582710,52.14,80376.11,0.2,0.0,0.0,0.0]
[1778294589759,52.14,80376.65,0.2,0.0,0.0,0.0]
[1778294594793,52.14,80375.36,0.2,0.0,0.0,0.0]
[1778294599829,52.14,80375.09,0.2,0.0,0.0,0.0]
[1778294604864,52.14,80373.95,0.2,0.0,0.0,0.0]
[1778294609899,52.14,80372.66,0.2,0.0,0.0,0.0]
[1778294611658,52.14,80373.02,0.2,0.0,0.0,0.0]
[1778294616950,52.14,80373.99,0.2,0.0,0.0,0.0]
[1778294621983,52.14,80375.04,0.2,0.0,0.0,0.0]
[1778294628027,52.14,80374.81,0.2,0.0,0.0,0.0]
[1778294634067,52.14,80373.45,0.2,0.0,0.0,0.0]
[1778294641868,52.14,80372.37,0.2,0.0,0.0,0.0]
[1778294649174,52.14,80366.76,0.2,0.0,0.0,0.0]
[1778294654209,52.14,80361.92,0.2,0.0,0.0,0.0]
[1778294659244,52.14,80360.93,0.2,0.0,0.0,0.0]
[1778294667301,52.14,80362.24,0.2,0.0,0.0,0.0]
[1778294672081,52.14,80366.17,0.2,0.0,0.0,0.0]
[1778294677369,52.14,80368.31,0.2,0.0,0.0,0.0]
[1778294683412,52.14,80368.36,0.2,0.0,0.0,0.0]
[1778294687441,52.14,80373.96,0.2,0.0,0.0,0.0]
[1778294693482,52.14,80375.0,0.2,0.0,0.0,0.0]
[1778294698518,52.14,80373.68,0.2,0.0,0.0,0.0]
[1778294702545,52.14,80379.41,0.2,0.0,0.0,0.0]
[1778294710604,52.14,80378.56,0.2,0.0,0.0,0.0]
[1778294715637,52.14,80377.57,0.2,0.0,0.0,0.0]
[1778294720672,52.14,80378.52,0.2,0.0,0.0,0.0]
[1778294728730,52.14,80376.35,0.2,0.0,0.0,0.0]
[1778294731752,52.14,80374.81,0.2,0.0,0.0,0.0]
[1778294737794,52.14,80373.87,0.2,0.0,0.0,0.0]
[1778294742829,52.14,80373.35,0.2,0.0,0.0,0.0]
[1778294748870,52.14,80370.98,0.2,0.0,0.0,0.0]
[1778294753906,52.14,80371.39,0.2,0.0,0.0,0.0]
[1778294759948,52.14,80371.09,0.2,0.0,0.0,0.0]
[1778294764983,52.14,80371.61,0.2,0.0,0.0,0.0]
[1778294770021,52.14,80370.95,0.2,0.0,0.0,0.0]
[1778294775053,52.14,80368.54,0.2,0.0,0.0,0.0]
[1778294780087,52.14,80367.08,0.2,0.0,0.0,0.0]
[1778294785125,52.14,80364.65,0.2,0.0,0.0,0.0]
[1778294791164,52.14,80361.31,0.2,0.0,0.0,0.0]
[1778294795193,52.14,80355.44,0.2,0.0,0.0,0.0]
[1778294800227,52.14,80356.4,0.2,0.0,0.0,0.0]
[1778294805263,52.14,80355.1,0.2,0.0,0.0,0.0]
[1778294810298,52.14,80355.32,0.2,0.0,0.0,0.0]
[1778294815333,52.14,80355.73,0.2,0.0,0.0,0.0]
[1778294820368,52.14,80356.63,0.2,0.0,0.0,0.0]
[1778294825405,52.14,80356.94,0.2,0.0,0.0,0.0]
[1778294830438,52.14,80357.18,0.2,0.0,0.0,0.0]
[1778294835473,52.14,80358.45,0.2,0.0,0.0,0.0]
[1778294843273,52.14,80359.44,0.2,0.0,0.0,0.0]
[1778294848567,52.14,80359.39,0.2,0.0,0.0,0.0]
[1778294851588,52.14,80359.65,0.2,0.0,0.0,0.0]
[1778294856623,52.14,80361.45,0.2,0.0,0.0,0.0]
[1778294862665,52.14,80361.09,0.2,0.0,0.0,0.0]
[1778294870723,52.14,80358.62,0.2,0.0,0.0,0.0]
[1778294876765,52.14,80359.01,0.2,0.0,0.0,0.0]
[1778294882807,52.14,80358.92,0.2,0.0,0.0,0.0]
[1778294887842,52.14,80358.22,0.2,0.0,0.0,0.0]
[1778294892876,52.14,80358.68,0.2,0.0,0.0,0.0]
[1778294898919,52.14,80357.84,0.2,0.0,0.0,0.0]
[1778294907985,52.14,80358.33,0.2,0.0,0.0,0.0]
[1778294913017,52.14,80358.56,0.2,0.0,0.0,0.0]
[1778294923088,52.14,80358.58,0.2,0.0,0.0,0.0]
[1778294928122,52.14,80356.56,0.2,0.0,0.0,0.0]
[1778294934165,52.14,80357.05,0.2,0.0,0.0,0.0]
[1778294939204,52.14,80357.47,0.2,0.0,0.0,0.0]
[1778294940209,52.14,80367.35,0.2,0.0,0.0,0.0]
[1778294945245,52.14,80363.76,0.2,0.0,0.0,0.0]
[1778294950278,52.14,80362.65,0.2,0.0,0.0,0.0]
[1778294955313,52.14,80364.26,0.2,0.0,0.0,0.0]
[1778294960348,52.14,80363.35,0.2,0.0,0.0,0.0]
[1778294965383,52.14,80361.59,0.2,0.0,0.0,0.0]
[1778294970418,52.14,80361.78,0.2,0.0,0.0,0.0]
[1778294971426,52.14,80361.43,0.2,0.0,0.0,0.0]
[1778294977468,52.14,80360.77,0.2,0.0,0.0,0.0]
[1778294984266,52.14,80359.84,0.2,0.0,0.0,0.0]
[1778294987537,52.14,80375.19,0.2,0.0,0.0,0.0]
[1778294992572,52.14,80377.12,0.2,0.0,0.0,0.0]
[1778294995594,52.14,80383.31,0.2,0.0,0.0,0.0]
[1778295000630,52.14,80383.82,0.2,0.0,0.0,0.0]
[1778295005664,52.14,80381.02,0.2,0.0,0.0,0.0]
[1778295010700,52.14,80381.2,0.2,0.0,0.0,0.0]
[1778295017750,52.14,80380.08,0.2,0.0,0.0,0.0]
[1778295022784,52.14,80380.33,0.2,0.0,0.0,0.0]
[1778295027825,52.14,80381.06,0.2,0.0,0.0,0.0]
[1778295032860,52.14,80381.77,0.2,0.0,0.0,0.0]
[1778295038903,52.14,80382.23,0.2,0.0,0.0,0.0]
[1778295043937,52.14,80377.23,0.2,0.0,0.0,0.0]
[1778295048973,52.14,80370.93,0.2,0.0,0.0,0.0]
[1778295054757,52.14,80372.02,0.2,0.0,0.0,0.0]
[1778295062063,52.14,80374.55,0.2,0.0,0.0,0.0]
[1778295067098,52.14,80376.31,0.2,0.0,0.0,0.0]
[1778295072134,52.14,80378.24,0.2,0.0,0.0,0.0]
[1778295075155,52.14,80383.97,0.2,0.0,0.0,0.0]
[1778295076161,52.14,80390.65,0.2,0.0,0.0,0.0]
[1778295081197,52.14,80394.56,0.2,0.0,0.0,0.0]
[1778295086233,52.14,80390.81,0.2,0.0,0.0,0.0]
[1778295091266,52.14,80389.08,0.2,0.0,0.0,0.0]
[1778295096302,52.14,80386.91,0.2,0.0,0.0,0.0]
[1778295102344,52.14,80386.48,0.2,0.0,0.0,0.0]
[1778295111407,52.14,80382.26,0.2,0.0,0.0,0.0]
[1778295116443,52.14,80387.53,0.2,0.0,0.0,0.0]
[1778295124498,52.14,80391.17,0.2,0.0,0.0,0.0]
[1778295131547,52.14,80392.87,0.2,0.0,0.0,0.0]
[1778295136582,52.14,80405.83,0.2,0.0,0.0,0.0]
[1778295141617,52.14,80411.84,0.2,0.0,0.0,0.0]
[1778295146652,52.14,80412.32,0.2,0.0,0.0,0.0]
[1778295152694,52.14,80412.77,0.2,0.0,0.0,0.0]
[1778295157730,52.14,80413.92,0.2,0.0,0.0,0.0]
[1778295162763,52.14,80409.13,0.2,0.0,0.0,0.0]
[1778295168806,52.14,80409.93,0.2,0.0,0.0,0.0]
[1778295175600,52.14,80411.18,0.2,0.0,0.0,0.0]
[1778295180890,52.14,80411.77,0.2,0.0,0.0,0.0]
[1778295186933,52.14,80412.96,0.2,0.0,0.0,0.0]
[1778295191970,52.14,80413.09,0.2,0.0,0.0,0.0]
[1778295198014,52.14,80413.69,0.2,0.0,0.0,0.0]
[1778295205812,52.14,80414.13,0.2,0.0,0.0,0.0]
[1778295211107,52.14,80413.86,0.2,0.0,0.0,0.0]
[1778295220170,52.14,80415.1,0.2,0.0,0.0,0.0]
[1778295225951,52.14,80415.87,0.2,0.0,0.0,0.0]
[1778295234268,52.14,80416.13,0.2,0.0,0.0,0.0]
[1778295239302,52.14,80418.91,0.2,0.0,0.0,0.0]
[1778295246093,52.14,80418.83,0.2,0.0,0.0,0.0]
[1778295251388,52.14,80418.92,0.2,0.0,0.0,0.0]
[1778295260452,52.14,80418.0,0.2,0.0,0.0,0.0]
[1778295265487,52.14,80417.33,0.2,0.0,0.0,0.0]
[1778295270523,52.14,80416.78,0.2,0.0,0.0,0.0]
[1778295272536,52.14,80417.61,0.2,0.0,0.0,0.0]
[1778295277571,52.14,80422.18,0.2,0.0,0.0,0.0]
[1778295284620,52.14,80420.83,0.2,0.0,0.0,0.0]
[1778295289655,52.14,80418.33,0.2,0.0,0.0,0.0]
[1778295294691,52.14,80420.78,0.2,0.0,0.0,0.0]
[1778295301740,52.14,80423.51,0.2,0.0,0.0,0.0]
[1778295306774,52.14,80425.27,0.2,0.0,0.0,0.0]
[1778295311810,52.14,80424.75,0.2,0.0,0.0,0.0]
[1778295316846,52.14,80426.23,0.2,0.0,0.0,0.0]
[1778295321880,52.14,80424.94,0.2,0.0,0.0,0.0]
[1778295330942,52.14,80419.26,0.2,0.0,0.0,0.0]
[1778295331950,52.14,80419.21,0.2,0.0,0.0,0.0]
[1778295336985,52.14,80419.98,0.2,0.0,0.0,0.0]
[1778295342024,52.14,80420.33,0.2,0.0,0.0,0.0]
[1778295348065,52.14,80418.35,0.2,0.0,0.0,0.0]
[1778295353102,52.14,80420.69,0.2,0.0,0.0,0.0]
[1778295358137,52.14,80422.67,0.2,0.0,0.0,0.0]
[1778295364178,52.14,80424.62,0.2,0.0,0.0,0.0]
[1778295369214,52.14,80421.22,0.2,0.0,0.0,0.0]
[1778295371227,52.14,80411.36,0.2,0.0,0.0,0.0]
[1778295376263,52.14,80409.75,0.2,0.0,0.0,0.0]
[1778295382305,52.14,80405.74,0.2,0.0,0.0,0.0]
[1778295388346,52.14,80404.87,0.2,0.0,0.0,0.0]
[1778295391369,52.14,80403.7,0.2,0.0,0.0,0.0]
[1778295396403,52.14,80403.26,0.2,0.0,0.0,0.0]
[1778295402445,52.14,80402.62,0.2,0.0,0.0,0.0]
[1778295412512,52.14,80402.38,0.2,0.0,0.0,0.0]
[1778295417550,52.14,80402.26,0.2,0.0,0.0,0.0]
[1778295424600,52.14,80401.85,0.2,0.0,0.0,0.0]
[1778295433662,52.14,80401.76,0.2,0.0,0.0,0.0]
[1778295438697,52.14,80396.22,0.2,0.0,0.0,0.0]
[1778295443732,52.14,80396.21,0.2,0.0,0.0,0.0]
[1778295448767,52.14,80396.55,0.2,0.0,0.0,0.0]
[1778295457572,52.14,80395.42,0.2,0.0,0.0,0.0]
[1778295464880,52.14,80390.37,0.2,0.0,0.0,0.0]
[1778295470920,52.14,80390.21,0.2,0.0,0.0,0.0]
[1778295475957,52.14,80391.8,0.2,0.0,0.0,0.0]
[1778295481004,52.14,80392.43,0.2,0.0,0.0,0.0]
[1778295486039,52.14,80393.07,0.2,0.0,0.0,0.0]
[1778295491074,52.14,80393.9,0.2,0.0,0.0,0.0]
[1778295496109,52.14,80394.21,0.2,0.0,0.0,0.0]
[1778295501144,52.14,80394.53,0.2,0.0,0.0,0.0]
[1778295506179,52.14,80395.35,0.2,0.0,0.0,0.0]
[1778295511214,52.14,80395.1,0.2,0.0,0.0,0.0]
[1778295516249,52.14,80395.37,0.2,0.0,0.0,0.0]
[1778295521284,52.14,80395.56,0.2,0.0,0.0,0.0]
[1778295526320,52.14,80395.71,0.2,0.0,0.0,0.0]
[1778295534376,52.14,80395.34,0.2,0.0,0.0,0.0]
[1778295544445,52.14,80395.55,0.2,0.0,0.0,0.0]
[1778295549480,52.14,80395.52,0.2,0.0,0.0,0.0]
[1778295557537,52.14,80393.62,0.2,0.0,0.0,0.0]
[1778295562571,52.14,80396.24,0.2,0.0,0.0,0.0]
[1778295567607,52.14,80394.08,0.2,0.0,0.0,0.0]
[1778295573649,52.14,80394.8,0.2,0.0,0.0,0.0]
[1778295581710,52.14,80395.98,0.2,0.0,0.0,0.0]
[1778295588484,52.14,80396.74,0.2,0.0,0.0,0.0]
[1778295590756,52.14,80396.74,0.2,0.0,0.0,0.0]
[1778295590803,52.14,80397.07,0.2,0.0,0.0,0.0]
[1778295596812,52.14,80397.85,0.2,0.0,0.0,0.0]
[1778295597139,52.14,80397.85,0.2,0.0,0.0,0.0]
[1778295597820,52.14,80397.89,0.2,0.0,0.0,0.0]
[1778295601848,52.14,80408.95,0.2,0.0,0.0,0.0]
[1778295603863,52.14,80400.06,0.2,0.0,0.0,0.0]
[1778295608897,52.14,80399.7,0.2,0.0,0.0,0.0]
[1778295613933,52.14,80399.53,0.2,0.0,0.0,0.0]
[1778295618968,52.14,80397.69,0.2,0.0,0.0,0.0]
[1778295625015,52.14,80396.68,0.2,0.0,0.0,0.0]
[1778295630044,52.14,80395.97,0.2,0.0,0.0,0.0]
[1778295631051,52.14,80398.06,0.2,0.0,0.0,0.0]
[1778295638099,52.14,80397.16,0.2,0.0,0.0,0.0]
[1778295645149,52.14,80396.21,0.2,0.0,0.0,0.0]
[1778295650184,52.14,80393.7,0.2,0.0,0.0,0.0]
[1778295655219,52.14,80392.95,0.2,0.0,0.0,0.0]
[1778295660253,52.14,80392.96,0.2,0.0,0.0,0.0]
[1778295669053,52.14,80391.52,0.2,0.0,0.0,0.0]
[1778295679122,52.14,80391.0,0.2,0.0,0.0,0.0]
[1778295683415,52.14,80384.56,0.2,0.0,0.0,0.0]
[1778295689192,52.14,80383.02,0.2,0.0,0.0,0.0]
[1778295692478,52.14,80380.0,0.2,0.0,0.0,0.0]
[1778295697514,52.14,80375.66,0.2,0.0,0.0,0.0]
[1778295703556,52.14,80373.73,0.2,0.0,0.0,0.0]
[1778295708592,52.14,80371.26,0.2,0.0,0.0,0.0]
[1778295717655,52.14,80370.37,0.2,0.0,0.0,0.0]
[1778295722692,52.14,80368.8,0.2,0.0,0.0,0.0]
[1778295727727,52.14,80365.0,0.2,0.0,0.0,0.0]
[1778295733769,52.14,80362.68,0.2,0.0,0.0,0.0]
[1778295738804,52.14,80356.22,0.2,0.0,0.0,0.0]
[1778295743839,52.14,80352.59,0.2,0.0,0.0,0.0]
[1778295749614,52.14,80353.06,0.2,0.0,0.0,0.0]
[1778295751895,52.14,80353.7,0.2,0.0,0.0,0.0]
[1778295756930,52.14,80354.87,0.2,0.0,0.0,0.0]
[1778295761965,52.14,80354.82,0.2,0.0,0.0,0.0]
[1778295763981,52.14,80360.91,0.2,0.0,0.0,0.0]
[1778295769015,52.14,80365.43,0.2,0.0,0.0,0.0]
[1778295776064,52.14,80363.63,0.2,0.0,0.0,0.0]
[1778295781099,52.14,80362.74,0.2,0.0,0.0,0.0]
[1778295786134,52.14,80361.31,0.2,0.0,0.0,0.0]
[1778295791169,52.14,80361.23,0.2,0.0,0.0,0.0]
[1778295792337,52.14,80360.63,0.2,0.0,0.0,0.0]
[1778295793183,52.14,80360.81,0.2,0.0,0.0,0.0]
[1778295793593,52.14,80360.81,0.2,0.0,0.0,0.0]
[1778295794190,52.14,80358.76,0.2,0.0,0.0,0.0]
[1778295799226,52.14,80355.54,0.2,0.0,0.0,0.0]
[1778295804260,52.14,80355.64,0.2,0.0,0.0,0.0]
[1778295810038,52.14,80357.77,0.2,0.0,0.0,0.0]
[1778295811314,52.14,80358.5,0.2,0.0,0.0,0.0]
[1778295816349,52.14,80359.25,0.2,0.0,0.0,0.0]
[1778295823398,52.14,80357.07,0.2,0.0,0.0,0.0]
[1778295828432,52.14,80357.21,0.2,0.0,0.0,0.0]
[1778295835481,52.14,80357.64,0.2,0.0,0.0,0.0]
[1778295840517,52.14,80357.69,0.2,0.0,0.0,0.0]
[1778295845552,52.14,80358.76,0.2,0.0,0.0,0.0]
[1778295850590,52.14,80359.97,0.2,0.0,0.0,0.0]
[1778295858644,52.14,80360.08,0.2,0.0,0.0,0.0]
[1778295863679,52.14,80359.76,0.2,0.0,0.0,0.0]
[1778295870457,52.14,80359.37,0.2,0.0,0.0,0.0]
[1778295871734,52.14,80359.3,0.2,0.0,0.0,0.0]
[1778295878783,52.14,80358.23,0.2,0.0,0.0,0.0]
[1778295883818,52.14,80358.5,0.2,0.0,0.0,0.0]
[1778295888853,52.14,80360.58,0.2,0.0,0.0,0.0]
[1778295893888,52.14,80360.29,0.2,0.0,0.0,0.0]
[1778295895902,52.14,80369.18,0.2,0.0,0.0,0.0]
[1778295896910,52.14,80379.95,0.2,0.0,0.0,0.0]
[1778295897916,52.14,80386.95,0.2,0.0,0.0,0.0]
[1778295902953,52.14,80391.16,0.2,0.0,0.0,0.0]
[1778295908996,52.14,80390.64,0.2,0.0,0.0,0.0]
[1778295914031,52.14,80392.26,0.2,0.0,0.0,0.0]
[1778295921080,52.14,80393.46,0.2,0.0,0.0,0.0]
[1778295926114,52.14,80391.16,0.2,0.0,0.0,0.0]
[1778295931150,52.14,80393.48,0.2,0.0,0.0,0.0]
[1778295932155,52.14,80401.06,0.2,0.0,0.0,0.0]
[1778295937197,52.14,80405.87,0.2,0.0,0.0,0.0]
[1778295943240,52.14,80409.07,0.2,0.0,0.0,0.0]
[1778295948275,52.14,80408.68,0.2,0.0,0.0,0.0]
[1778295951295,52.14,80414.83,0.2,0.0,0.0,0.0]
[1778295954316,52.14,80425.57,0.2,0.0,0.0,0.0]
[1778295959352,52.14,80434.59,0.2,0.0,0.0,0.0]
[1778295961365,52.14,80440.37,0.2,0.0,0.0,0.0]
[1778295966400,52.14,80436.39,0.2,0.0,0.0,0.0]
[1778295971435,52.14,80435.87,0.2,0.0,0.0,0.0]
[1778295972442,52.14,80425.15,0.2,0.0,0.0,0.0]
[1778295974457,52.14,80418.41,0.2,0.0,0.0,0.0]
[1778295979491,52.14,80415.65,0.2,0.0,0.0,0.0]
[1778295984526,52.14,80411.82,0.2,0.0,0.0,0.0]
[1778295989560,52.14,80410.38,0.2,0.0,0.0,0.0]
[1778295991303,52.14,80409.9,0.2,0.0,0.0,0.0]
[1778295996610,52.14,80411.0,0.2,0.0,0.0,0.0]
[1778295997617,52.14,80400.34,0.2,0.0,0.0,0.0]
[1778296003658,52.14,80398.53,0.2,0.0,0.0,0.0]
[1778296009702,52.14,80397.88,0.2,0.0,0.0,0.0]
[1778296016750,52.14,80397.15,0.2,0.0,0.0,0.0]
[1778296021785,52.14,80398.4,0.2,0.0,0.0,0.0]
[1778296026824,52.14,80398.82,0.2,0.0,0.0,0.0]
[1778296031859,52.14,80399.5,0.2,0.0,0.0,0.0]
[1778296036895,52.14,80400.15,0.2,0.0,0.0,0.0]
[1778296041930,52.14,80400.03,0.2,0.0,0.0,0.0]
[1778296046965,52.14,80400.62,0.2,0.0,0.0,0.0]
[1778296052000,52.14,80401.87,0.2,0.0,0.0,0.0]
[1778296057035,52.14,80402.73,0.2,0.0,0.0,0.0]
[1778296063076,52.14,80403.0,0.2,0.0,0.0,0.0]
[1778296069118,52.14,80403.53,0.2,0.0,0.0,0.0]
[1778296074156,52.14,80408.64,0.2,0.0,0.0,0.0]
[1778296079190,52.14,80409.04,0.2,0.0,0.0,0.0]
[1778296084225,52.14,80409.76,0.2,0.0,0.0,0.0]
[1778296089260,52.14,80404.68,0.2,0.0,0.0,0.0]
[1778296094295,52.14,80401.05,0.2,0.0,0.0,0.0]
[1778296101343,52.14,80401.15,0.2,0.0,0.0,0.0]
[1778296106379,52.14,80401.17,0.2,0.0,0.0,0.0]
[1778296112153,52.14,80403.27,0.2,0.0,0.0,0.0]
[1778296117457,52.14,80401.14,0.2,0.0,0.0,0.0]
[1778296122490,52.14,80401.71,0.2,0.0,0.0,0.0]
[1778296127526,52.14,80400.52,0.2,0.0,0.0,0.0]
[1778296133568,52.14,80401.14,0.2,0.0,0.0,0.0]
[1778296138603,52.14,80403.14,0.2,0.0,0.0,0.0]
[1778296143639,52.14,80403.22,0.2,0.0,0.0,0.0]
[1778296149681,52.14,80401.27,0.2,0.0,0.0,0.0]
[1778296157736,52.14,80401.84,0.2,0.0,0.0,0.0]
[1778296163779,52.14,80402.46,0.2,0.0,0.0,0.0]
[1778296172577,52.14,80402.77,0.2,0.0,0.0,0.0]
[1778296179891,52.14,80402.19,0.2,0.0,0.0,0.0]
[1778296184925,52.14,80404.98,0.2,0.0,0.0,0.0]
[1778296189961,52.14,80407.69,0.2,0.0,0.0,0.0]
[1778296197010,52.14,80408.92,0.2,0.0,0.0,0.0]
[1778296202045,52.14,80407.75,0.2,0.0,0.0,0.0]
[1778296207079,52.14,80407.5,0.2,0.0,0.0,0.0]
[1778296212857,52.14,80406.83,0.2,0.0,0.0,0.0]
[1778296219165,52.14,80406.67,0.2,0.0,0.0,0.0]
[1778296229239,52.14,80407.19,0.2,0.0,0.0,0.0]
[1778296231253,52.14,80406.76,0.2,0.0,0.0,0.0]
[1778296236288,52.14,80406.63,0.2,0.0,0.0,0.0]
[1778296241322,52.14,80406.83,0.2,0.0,0.0,0.0]
[1778296249382,52.14,80406.94,0.2,0.0,0.0,0.0]
[1778296255423,52.14,80406.59,0.2,0.0,0.0,0.0]
[1778296263213,52.14,80406.61,0.2,0.0,0.0,0.0]
[1778296269521,52.14,80406.29,0.2,0.0,0.0,0.0]
[1778296272541,52.14,80400.63,0.2,0.0,0.0,0.0]
[1778296277575,52.14,80400.77,0.2,0.0,0.0,0.0]
[1778296283618,52.14,80399.22,0.2,0.0,0.0,0.0]
[1778296288652,52.14,80395.32,0.2,0.0,0.0,0.0]
[1778296291673,52.14,80394.82,0.2,0.0,0.0,0.0]
[1778296296709,52.14,80397.14,0.2,0.0,0.0,0.0]
[1778296301744,52.14,80397.82,0.2,0.0,0.0,0.0]
[1778296309799,52.14,80401.58,0.2,0.0,0.0,0.0]
[1778296313562,52.14,80413.67,0.2,0.0,0.0,0.0]
[1778296318863,52.14,80414.07,0.2,0.0,0.0,0.0]
[1778296323897,52.14,80418.76,0.2,0.0,0.0,0.0]
[1778296329939,52.14,80421.31,0.2,0.0,0.0,0.0]
[1778296334976,52.14,80420.52,0.2,0.0,0.0,0.0]
[1778296341018,52.14,80420.03,0.2,0.0,0.0,0.0]
[1778296346054,52.14,80418.99,0.2,0.0,0.0,0.0]
[1778296351090,52.14,80418.4,0.2,0.0,0.0,0.0]
[1778296353842,52.14,80432.48,0.2,0.0,0.0,0.0]
[1778296359146,52.14,80436.24,0.2,0.0,0.0,0.0]
[1778296364183,52.14,80435.85,0.2,0.0,0.0,0.0]
[1778296371231,52.14,80435.65,0.2,0.0,0.0,0.0]
[1778296376266,52.14,80434.76,0.2,0.0,0.0,0.0]
[1778296381301,52.14,80436.17,0.2,0.0,0.0,0.0]
[1778296382308,52.14,80447.84,0.2,0.0,0.0,0.0]
[1778296387342,52.14,80450.42,0.2,0.0,0.0,0.0]
[1778296392384,52.14,80451.53,0.2,0.0,0.0,0.0]
[1778296398419,52.14,80447.56,0.2,0.0,0.0,0.0]
[1778296403458,52.14,80446.88,0.2,0.0,0.0,0.0]
[1778296404465,52.14,80456.09,0.2,0.0,0.0,0.0]
[1778296409500,52.14,80455.03,0.2,0.0,0.0,0.0]
[1778296411514,52.14,80455.05,0.2,0.0,0.0,0.0]
[1778296416549,52.14,80452.54,0.2,0.0,0.0,0.0]
[1778296421586,52.14,80450.38,0.2,0.0,0.0,0.0]
[1778296427628,52.14,80450.94,0.2,0.0,0.0,0.0]
[1778296433670,52.14,80454.4,0.2,0.0,0.0,0.0]
[1778296438707,52.14,80454.77,0.2,0.0,0.0,0.0]
[1778296443740,52.14,80455.51,0.2,0.0,0.0,0.0]
[1778296448778,52.14,80455.16,0.2,0.0,0.0,0.0]
[1778296454817,52.14,80455.21,0.2,0.0,0.0,0.0]
[1778296461866,52.14,80455.41,0.2,0.0,0.0,0.0]
[1778296466901,52.14,80456.08,0.2,0.0,0.0,0.0]
[1778296471936,52.14,80456.05,0.2,0.0,0.0,0.0]
[1778296476972,52.14,80455.82,0.2,0.0,0.0,0.0]
[1778296482006,52.14,80455.84,0.2,0.0,0.0,0.0]
[1778296487046,52.14,80457.44,0.2,0.0,0.0,0.0]
[1778296492081,52.14,80442.88,0.2,0.0,0.0,0.0]
[1778296493088,52.14,80431.58,0.2,0.0,0.0,0.0]
[1778296494828,52.14,80412.2,0.2,0.0,0.0,0.0]
[1778296500137,52.14,80409.11,0.2,0.0,0.0,0.0]
[1778296502151,52.14,80417.71,0.2,0.0,0.0,0.0]
[1778296504898,52.14,80426.12,0.2,0.0,0.0,0.0]
[1778296507186,52.14,80433.47,0.2,0.0,0.0,0.0]
[1778296512221,52.14,80432.75,0.2,0.0,0.0,0.0]
[1778296518263,52.14,80430.03,0.2,0.0,0.0,0.0]
[1778296523300,52.14,80431.14,0.2,0.0,0.0,0.0]
[1778296530347,52.14,80431.58,0.2,0.0,0.0,0.0]
[1778296531354,52.14,80431.51,0.2,0.0,0.0,0.0]
[1778296536389,52.14,80431.77,0.2,0.0,0.0,0.0]
[1778296541424,52.14,80432.02,0.2,0.0,0.0,0.0]
[1778296546459,52.14,80434.82,0.2,0.0,0.0,0.0]
[1778296551494,52.14,80436.27,0.2,0.0,0.0,0.0]
[1778296554515,52.14,80430.52,0.2,0.0,0.0,0.0]
[1778296561568,52.14,80432.51,0.2,0.0,0.0,0.0]
[1778296568617,52.14,80433.4,0.2,0.0,0.0,0.0]
[1778296573652,52.14,80434.25,0.2,0.0,0.0,0.0]
[1778296574659,52.14,80440.55,0.2,0.0,0.0,0.0]
[1778296579696,52.14,80441.37,0.2,0.0,0.0,0.0]
[1778296584731,52.14,80438.79,0.2,0.0,0.0,0.0]
[1778296589766,52.14,80437.93,0.2,0.0,0.0,0.0]
[1778296592786,52.14,80438.28,0.2,0.0,0.0,0.0]
[1778296598829,52.14,80438.22,0.2,0.0,0.0,0.0]
[1778296603864,52.14,80436.56,0.2,0.0,0.0,0.0]
[1778296608900,52.14,80439.7,0.2,0.0,0.0,0.0]
[1778296613934,52.14,80437.61,0.2,0.0,0.0,0.0]
[1778296622997,52.14,80437.56,0.2,0.0,0.0,0.0]
[1778296628032,52.14,80434.49,0.2,0.0,0.0,0.0]
[1778296633070,52.14,80433.48,0.2,0.0,0.0,0.0]
[1778296638104,52.14,80427.8,0.2,0.0,0.0,0.0]
[1778296643139,52.14,80422.73,0.2,0.0,0.0,0.0]
[1778296649181,52.14,80422.89,0.2,0.0,0.0,0.0]
[1778296651195,52.14,80422.98,0.2,0.0,0.0,0.0]
[1778296656230,52.14,80423.24,0.2,0.0,0.0,0.0]
[1778296661265,52.14,80424.94,0.2,0.0,0.0,0.0]
[1778296666299,52.14,80427.15,0.2,0.0,0.0,0.0]
[1778296676092,52.14,80426.03,0.2,0.0,0.0,0.0]
[1778296681405,52.14,80425.65,0.2,0.0,0.0,0.0]
[1778296687447,52.14,80425.75,0.2,0.0,0.0,0.0]
[1778296693490,52.14,80429.33,0.2,0.0,0.0,0.0]
[1778296699533,52.14,80427.9,0.2,0.0,0.0,0.0]
[1778296706582,52.14,80427.32,0.2,0.0,0.0,0.0]
[1778296711617,52.14,80427.82,0.2,0.0,0.0,0.0]
[1778296716651,52.14,80427.65,0.2,0.0,0.0,0.0]
[1778296721686,52.14,80426.4,0.2,0.0,0.0,0.0]
[1778296726722,52.14,80426.31,0.2,0.0,0.0,0.0]
[1778296730750,52.14,80432.97,0.2,0.0,0.0,0.0]
[1778296735785,52.14,80435.52,0.2,0.0,0.0,0.0]
[1778296740819,52.14,80436.58,0.2,0.0,0.0,0.0]
[1778296745855,52.14,80440.1,0.2,0.0,0.0,0.0]
[1778296750889,52.14,80443.44,0.2,0.0,0.0,0.0]
[1778296755926,52.14,80448.1,0.2,0.0,0.0,0.0]
[1778296760960,52.14,80449.31,0.2,0.0,0.0,0.0]
[1778296763980,52.14,80455.26,0.2,0.0,0.0,0.0]
[1778296769016,52.14,80459.01,0.2,0.0,0.0,0.0]
[1778296770023,52.14,80470.06,0.2,0.0,0.0,0.0]
[1778296771030,52.14,80475.63,0.2,0.0,0.0,0.0]
[1778296776065,52.14,80475.29,0.2,0.0,0.0,0.0]
[1778296781100,52.14,80476.28,0.2,0.0,0.0,0.0]
[1778296786134,52.14,80476.58,0.2,0.0,0.0,0.0]
[1778296791170,52.14,80472.52,0.2,0.0,0.0,0.0]
[1778296796205,52.14,80473.05,0.2,0.0,0.0,0.0]
[1778296801239,52.14,80473.49,0.2,0.0,0.0,0.0]
[1778296806275,52.14,80477.67,0.2,0.0,0.0,0.0]
[1778296811310,52.14,80478.62,0.2,0.0,0.0,0.0]
[1778296817098,52.14,80478.24,0.2,0.0,0.0,0.0]
[1778296822386,52.14,80478.31,0.2,0.0,0.0,0.0]
[1778296827422,52.14,80478.8,0.2,0.0,0.0,0.0]
[1778296831450,52.14,80478.22,0.2,0.0,0.0,0.0]
[1778296837238,52.14,80477.75,0.2,0.0,0.0,0.0]
[1778296842526,52.14,80477.03,0.2,0.0,0.0,0.0]
[1778296847566,52.14,80475.79,0.2,0.0,0.0,0.0]
[1778296852597,52.14,80476.96,0.2,0.0,0.0,0.0]
[1778296857636,52.14,80477.35,0.2,0.0,0.0,0.0]
[1778296862671,52.14,80477.71,0.2,0.0,0.0,0.0]
[1778296867707,52.14,80477.8,0.2,0.0,0.0,0.0]
[1778296872748,52.14,80477.84,0.2,0.0,0.0,0.0]
[1778296883822,52.14,80477.38,0.2,0.0,0.0,0.0]
[1778296888857,52.14,80479.79,0.2,0.0,0.0,0.0]
[1778296891878,52.14,80479.88,0.2,0.0,0.0,0.0]
[1778296896913,52.14,80481.48,0.2,0.0,0.0,0.0]
[1778296901949,52.14,80479.53,0.2,0.0,0.0,0.0]
[1778296906982,52.14,80479.33,0.2,0.0,0.0,0.0]
[1778296912018,52.14,80481.4,0.2,0.0,0.0,0.0]
[1778296918060,52.14,80480.9,0.2,0.0,0.0,0.0]
[1778296923096,52.14,80478.95,0.2,0.0,0.0,0.0]
[1778296928131,52.14,80478.04,0.2,0.0,0.0,0.0]
[1778296933165,52.14,80480.37,0.2,0.0,0.0,0.0]
[1778296938200,52.14,80475.99,0.2,0.0,0.0,0.0]
[1778296943236,52.14,80473.5,0.2,0.0,0.0,0.0]
[1778296948271,52.14,80474.46,0.2,0.0,0.0,0.0]
[1778296951292,52.14,80474.11,0.2,0.0,0.0,0.0]
[1778296954313,52.14,80483.24,0.2,0.0,0.0,0.0]
[1778296960357,52.14,80482.82,0.2,0.0,0.0,0.0]
[1778296966398,52.14,80480.45,0.2,0.0,0.0,0.0]
[1778296974455,52.14,80480.24,0.2,0.0,0.0,0.0]
[1778296982510,52.14,80481.44,0.2,0.0,0.0,0.0]
[1778296988354,52.14,80482.01,0.2,0.0,0.0,0.0]
[1778296993588,52.14,80483.88,0.2,0.0,0.0,0.0]
[1778296998622,52.14,80486.77,0.2,0.0,0.0,0.0]
[1778297003657,52.14,80486.19,0.2,0.0,0.0,0.0]
[1778297010706,52.14,80486.68,0.2,0.0,0.0,0.0]
[1778297011713,52.14,80486.85,0.2,0.0,0.0,0.0]
[1778297016749,52.14,80487.8,0.2,0.0,0.0,0.0]
[1778297021783,52.14,80484.34,0.2,0.0,0.0,0.0]
[1778297026819,52.14,80483.61,0.2,0.0,0.0,0.0]
[1778297031871,52.14,80486.46,0.2,0.0,0.0,0.0]
[1778297032865,52.14,80493.67,0.2,0.0,0.0,0.0]
[1778297033872,52.14,80520.9,0.2,0.0,0.0,0.0]
[1778297035893,52.14,80501.34,0.2,0.0,0.0,0.0]
[1778297036893,52.14,80491.57,0.2,0.0,0.0,0.0]
[1778297041928,52.14,80487.26,0.2,0.0,0.0,0.0]
[1778297046965,52.14,80493.12,0.2,0.0,0.0,0.0]
[1778297051998,52.14,80500.47,0.2,0.0,0.0,0.0]
[1778297054013,52.14,80494.68,0.2,0.0,0.0,0.0]
[1778297057036,52.14,80488.9,0.2,0.0,0.0,0.0]
[1778297062071,52.14,80491.45,0.2,0.0,0.0,0.0]
[1778297066097,52.14,80484.78,0.2,0.0,0.0,0.0]
[1778297071131,52.14,80482.64,0.2,0.0,0.0,0.0]
[1778297076167,52.14,80478.1,0.2,0.0,0.0,0.0]
[1778297081202,52.14,80472.14,0.2,0.0,0.0,0.0]
[1778297085230,52.14,80466.9,0.2,0.0,0.0,0.0]
[1778297090265,52.14,80465.1,0.2,0.0,0.0,0.0]
[1778297095304,52.14,80464.96,0.2,0.0,0.0,0.0]
[1778297100336,52.14,80464.57,0.2,0.0,0.0,0.0]
[1778297105371,52.14,80461.59,0.2,0.0,0.0,0.0]
[1778297110406,52.14,80461.57,0.2,0.0,0.0,0.0]
[1778297115442,52.14,80458.46,0.2,0.0,0.0,0.0]
[1778297117455,52.14,80452.84,0.2,0.0,0.0,0.0]
[1778297122489,52.14,80446.32,0.2,0.0,0.0,0.0]
[1778297127525,52.14,80448.73,0.2,0.0,0.0,0.0]
[1778297132559,52.14,80446.48,0.2,0.0,0.0,0.0]
[1778297137595,52.14,80444.72,0.2,0.0,0.0,0.0]
[1778297143637,52.14,80445.1,0.2,0.0,0.0,0.0]
[1778297149497,52.14,80445.13,0.2,0.0,0.0,0.0]
[1778297152703,52.14,80439.66,0.2,0.0,0.0,0.0]
[1778297157735,52.14,80436.72,0.2,0.0,0.0,0.0]
[1778297164784,52.14,80436.66,0.2,0.0,0.0,0.0]
[1778297169820,52.14,80434.98,0.2,0.0,0.0,0.0]
[1778297171833,52.14,80423.32,0.2,0.0,0.0,0.0]
[1778297176868,52.14,80422.29,0.2,0.0,0.0,0.0]
[1778297181904,52.14,80414.61,0.2,0.0,0.0,0.0]
[1778297186938,52.14,80412.99,0.2,0.0,0.0,0.0]
[1778297191972,52.14,80411.64,0.2,0.0,0.0,0.0]
[1778297193987,52.14,80406.49,0.2,0.0,0.0,0.0]
[1778297197008,52.14,80392.84,0.2,0.0,0.0,0.0]
[1778297202042,52.14,80386.72,0.2,0.0,0.0,0.0]
[1778297206071,52.14,80381.26,0.2,0.0,0.0,0.0]
[1778297210099,52.14,80388.56,0.2,0.0,0.0,0.0]
[1778297215134,52.14,80390.89,0.2,0.0,0.0,0.0]
[1778297222183,52.14,80389.53,0.2,0.0,0.0,0.0]
[1778297227218,52.14,80389.09,0.2,0.0,0.0,0.0]
[1778297233260,52.14,80389.78,0.2,0.0,0.0,0.0]
[1778297239302,52.14,80388.74,0.2,0.0,0.0,0.0]
[1778297244336,52.14,80388.31,0.2,0.0,0.0,0.0]
[1778297249371,52.14,80387.94,0.2,0.0,0.0,0.0]
[1778297251386,52.14,80388.3,0.2,0.0,0.0,0.0]
[1778297256421,52.14,80390.33,0.2,0.0,0.0,0.0]
[1778297261456,52.14,80392.08,0.2,0.0,0.0,0.0]
[1778297266496,52.14,80391.71,0.2,0.0,0.0,0.0]
[1778297268506,52.14,80397.95,0.2,0.0,0.0,0.0]
[1778297273541,52.14,80398.62,0.2,0.0,0.0,0.0]
[1778297278577,52.14,80399.99,0.2,0.0,0.0,0.0]
[1778297283611,52.14,80404.94,0.2,0.0,0.0,0.0]
[1778297288648,52.14,80406.68,0.2,0.0,0.0,0.0]
[1778297296703,52.14,80405.89,0.2,0.0,0.0,0.0]
[1778297302746,52.14,80406.31,0.2,0.0,0.0,0.0]
[1778297307779,52.14,80406.48,0.2,0.0,0.0,0.0]
[1778297311806,52.14,80408.28,0.2,0.0,0.0,0.0]
[1778297317848,52.14,80407.67,0.2,0.0,0.0,0.0]
[1778297327916,52.14,80407.05,0.2,0.0,0.0,0.0]
[1778297333961,52.14,80406.83,0.2,0.0,0.0,0.0]
[1778297340839,52.14,80406.12,0.2,0.0,0.0,0.0]
[1778297348063,52.14,80406.25,0.2,0.0,0.0,0.0]
[1778297351083,52.14,80391.66,0.2,0.0,0.0,0.0]
[1778297352089,52.14,80385.84,0.2,0.0,0.0,0.0]
[1778297357127,52.14,80394.69,0.2,0.0,0.0,0.0]
[1778297362164,52.14,80397.78,0.2,0.0,0.0,0.0]
[1778297364173,52.14,80405.18,0.2,0.0,0.0,0.0]
[1778297369209,52.14,80406.5,0.2,0.0,0.0,0.0]
[1778297371223,52.14,80407.25,0.2,0.0,0.0,0.0]
[1778297376261,52.14,80407.12,0.2,0.0,0.0,0.0]
[1778297387338,52.14,80405.44,0.2,0.0,0.0,0.0]
[1778297393380,52.14,80405.81,0.2,0.0,0.0,0.0]
[1778297399422,52.14,80405.37,0.2,0.0,0.0,0.0]
[1778297404459,52.14,80402.09,0.2,0.0,0.0,0.0]
[1778297406471,52.14,80395.69,0.2,0.0,0.0,0.0]
[1778297411506,52.14,80396.6,0.2,0.0,0.0,0.0]
[1778297416543,52.14,80392.62,0.2,0.0,0.0,0.0]
[1778297419564,52.14,80384.65,0.2,0.0,0.0,0.0]
[1778297424599,52.14,80381.42,0.2,0.0,0.0,0.0]
[1778297429634,52.14,80383.68,0.2,0.0,0.0,0.0]
[1778297431649,52.14,80384.28,0.2,0.0,0.0,0.0]
[1778297436686,52.14,80383.8,0.2,0.0,0.0,0.0]
[1778297443733,52.14,80387.85,0.2,0.0,0.0,0.0]
[1778297449774,52.14,80387.2,0.2,0.0,0.0,0.0]
[1778297457830,52.14,80387.44,0.2,0.0,0.0,0.0]
[1778297462867,52.14,80385.81,0.2,0.0,0.0,0.0]
[1778297468912,52.14,80383.8,0.2,0.0,0.0,0.0]
[1778297473942,52.14,80382.92,0.2,0.0,0.0,0.0]
[1778297479985,52.14,80379.64,0.2,0.0,0.0,0.0]
[1778297485020,52.14,80379.72,0.2,0.0,0.0,0.0]
[1778297490055,52.14,80378.99,0.2,0.0,0.0,0.0]
[1778297491904,52.14,80373.3,0.2,0.0,0.0,0.0]
[1778297497104,52.14,80371.34,0.2,0.0,0.0,0.0]
[1778297499118,52.14,80365.62,0.2,0.0,0.0,0.0]
[1778297504153,52.14,80360.81,0.2,0.0,0.0,0.0]
[1778297509191,52.14,80354.72,0.2,0.0,0.0,0.0]
[1778297514224,52.14,80355.07,0.2,0.0,0.0,0.0]
[1778297520266,52.14,80354.54,0.2,0.0,0.0,0.0]
[1778297525300,52.14,80355.7,0.2,0.0,0.0,0.0]
[1778297530336,52.14,80360.63,0.2,0.0,0.0,0.0]
[1778297536378,52.14,80360.5,0.2,0.0,0.0,0.0]
[1778297541413,52.14,80360.43,0.2,0.0,0.0,0.0]
[1778297546448,52.14,80364.46,0.2,0.0,0.0,0.0]
[1778297552490,52.14,80363.41,0.2,0.0,0.0,0.0]
[1778297557526,52.14,80362.55,0.2,0.0,0.0,0.0]
[1778297562560,52.14,80362.27,0.2,0.0,0.0,0.0]
[1778297567595,52.14,80361.38,0.2,0.0,0.0,0.0]
[1778297575651,52.14,80358.54,0.2,0.0,0.0,0.0]
[1778297580686,52.14,80358.13,0.2,0.0,0.0,0.0]
[1778297586728,52.14,80355.71,0.2,0.0,0.0,0.0]
[1778297592770,52.14,80360.25,0.2,0.0,0.0,0.0]
[1778297597805,52.14,80360.14,0.2,0.0,0.0,0.0]
[1778297604855,52.14,80361.44,0.2,0.0,0.0,0.0]
[1778297612743,52.14,80361.21,0.2,0.0,0.0,0.0]
[1778297619959,52.14,80361.11,0.2,0.0,0.0,0.0]
[1778297624994,52.14,80359.3,0.2,0.0,0.0,0.0]
[1778297630030,52.14,80361.71,0.2,0.0,0.0,0.0]
[1778297635064,52.14,80359.39,0.2,0.0,0.0,0.0]
[1778297641106,52.14,80355.27,0.2,0.0,0.0,0.0]
[1778297646141,52.14,80356.25,0.2,0.0,0.0,0.0]
[1778297651176,52.14,80355.92,0.2,0.0,0.0,0.0]
[1778297656210,52.14,80356.16,0.2,0.0,0.0,0.0]
[1778297661245,52.14,80356.5,0.2,0.0,0.0,0.0]
[1778297666281,52.14,80356.34,0.2,0.0,0.0,0.0]
[1778297669302,52.14,80350.61,0.2,0.0,0.0,0.0]
[1778297673173,52.14,80348.37,0.2,0.0,0.0,0.0]
[1778297678366,52.14,80348.22,0.2,0.0,0.0,0.0]
[1778297683401,52.14,80348.42,0.2,0.0,0.0,0.0]
[1778297688436,52.14,80345.3,0.2,0.0,0.0,0.0]
[1778297693475,52.14,80346.0,0.2,0.0,0.0,0.0]
[1778297698508,52.14,80348.27,0.2,0.0,0.0,0.0]
[1778297703542,52.14,80349.77,0.2,0.0,0.0,0.0]
[1778297709588,52.14,80349.45,0.2,0.0,0.0,0.0]
[1778297717696,52.14,80349.64,0.2,0.0,0.0,0.0]
[1778297723737,52.14,80349.76,0.2,0.0,0.0,0.0]
[1778297728772,52.14,80352.12,0.2,0.0,0.0,0.0]
[1778297731794,52.14,80350.49,0.2,0.0,0.0,0.0]
[1778297736829,52.14,80351.05,0.2,0.0,0.0,0.0]
[1778297741864,52.14,80351.24,0.2,0.0,0.0,0.0]
[1778297746900,52.14,80353.16,0.2,0.0,0.0,0.0]
[1778297751934,52.14,80351.68,0.2,0.0,0.0,0.0]
[1778297756969,52.14,80352.29,0.2,0.0,0.0,0.0]
[1778297762004,52.14,80352.4,0.2,0.0,0.0,0.0]
[1778297767039,52.14,80352.38,0.2,0.0,0.0,0.0]
[1778297772074,52.14,80352.2,0.2,0.0,0.0,0.0]
[1778297778116,52.14,80354.56,0.2,0.0,0.0,0.0]
[1778297783151,52.14,80351.62,0.2,0.0,0.0,0.0]
[1778297788186,52.14,80351.61,0.2,0.0,0.0,0.0]
[1778297791207,52.14,80352.08,0.2,0.0,0.0,0.0]
[1778297797249,52.14,80351.28,0.2,0.0,0.0,0.0]
[1778297804085,52.14,80349.72,0.2,0.0,0.0,0.0]
[1778297809332,52.14,80349.75,0.2,0.0,0.0,0.0]
[1778297818397,52.14,80349.75,0.2,0.0,0.0,0.0]
[1778297824225,52.14,80349.59,0.2,0.0,0.0,0.0]
[1778297829472,52.14,80351.22,0.2,0.0,0.0,0.0]
[1778297836522,52.14,80351.08,0.2,0.0,0.0,0.0]
[1778297841556,52.14,80347.55,0.2,0.0,0.0,0.0]
[1778297846592,52.14,80345.8,0.2,0.0,0.0,0.0]
[1778297851627,52.14,80340.62,0.2,0.0,0.0,0.0]
[1778297857669,52.14,80340.45,0.2,0.0,0.0,0.0]
[1778297862706,52.14,80341.84,0.2,0.0,0.0,0.0]
[1778297867739,52.14,80344.67,0.2,0.0,0.0,0.0]
[1778297873781,52.14,80340.93,0.2,0.0,0.0,0.0]
[1778297878816,52.14,80340.39,0.2,0.0,0.0,0.0]
[1778297884645,52.14,80340.85,0.2,0.0,0.0,0.0]
[1778297894930,52.14,80341.12,0.2,0.0,0.0,0.0]
[1778297899965,52.14,80340.24,0.2,0.0,0.0,0.0]
[1778297908022,52.14,80340.8,0.2,0.0,0.0,0.0]
[1778297910035,52.14,80335.33,0.2,0.0,0.0,0.0]
[1778297911042,52.14,80333.5,0.2,0.0,0.0,0.0]
[1778297916077,52.14,80330.16,0.2,0.0,0.0,0.0]
[1778297918091,52.14,80320.95,0.2,0.0,0.0,0.0]
[1778297923126,52.14,80317.54,0.2,0.0,0.0,0.0]
[1778297925140,52.14,80312.18,0.2,0.0,0.0,0.0]
[1778297930179,52.14,80314.16,0.2,0.0,0.0,0.0]
[1778297932191,52.14,80321.13,0.2,0.0,0.0,0.0]
[1778297937225,52.14,80320.9,0.2,0.0,0.0,0.0]
[1778297944274,52.14,80320.51,0.2,0.0,0.0,0.0]
[1778297947295,52.14,80314.94,0.2,0.0,0.0,0.0]
[1778297952331,52.14,80313.37,0.2,0.0,0.0,0.0]
[1778297957368,52.14,80315.61,0.2,0.0,0.0,0.0]
[1778297961394,52.14,80320.78,0.2,0.0,0.0,0.0]
[1778297966430,52.14,80324.67,0.2,0.0,0.0,0.0]
[1778297973478,52.14,80324.66,0.2,0.0,0.0,0.0]
[1778297978513,52.14,80324.48,0.2,0.0,0.0,0.0]
[1778297983548,52.14,80324.62,0.2,0.0,0.0,0.0]
[1778297989590,52.14,80324.41,0.2,0.0,0.0,0.0]
[1778297992611,52.14,80318.72,0.2,0.0,0.0,0.0]
[1778297997646,52.14,80314.05,0.2,0.0,0.0,0.0]
[1778298002682,52.14,80312.7,0.2,0.0,0.0,0.0]
[1778298007717,52.14,80316.87,0.2,0.0,0.0,0.0]
[1778298011744,52.14,80323.97,0.2,0.0,0.0,0.0]
[1778298016780,52.14,80325.97,0.2,0.0,0.0,0.0]
[1778298021816,52.14,80323.29,0.2,0.0,0.0,0.0]
[1778298026850,52.14,80323.78,0.2,0.0,0.0,0.0]
[1778298031885,52.14,80323.43,0.2,0.0,0.0,0.0]
[1778298036921,52.14,80322.95,0.2,0.0,0.0,0.0]
[1778298041955,52.14,80322.15,0.2,0.0,0.0,0.0]
[1778298046990,52.14,80321.74,0.2,0.0,0.0,0.0]
[1778298049020,52.14,80313.93,0.2,0.0,0.0,0.0]
[1778298050030,52.14,80306.11,0.2,0.0,0.0,0.0]
[1778298056065,52.14,80305.85,0.2,0.0,0.0,0.0]
[1778298062107,52.14,80306.86,0.2,0.0,0.0,0.0]
[1778298072178,52.14,80308.1,0.2,0.0,0.0,0.0]
[1778298077217,52.14,80304.97,0.2,0.0,0.0,0.0]
[1778298082248,52.14,80303.44,0.2,0.0,0.0,0.0]
[1778298087283,52.14,80302.47,0.2,0.0,0.0,0.0]
[1778298091312,52.14,80296.07,0.2,0.0,0.0,0.0]
[1778298096347,52.14,80295.56,0.2,0.0,0.0,0.0]
[1778298102390,52.14,80293.87,0.2,0.0,0.0,0.0]
[1778298107423,52.14,80293.02,0.2,0.0,0.0,0.0]
[1778298112459,52.14,80293.34,0.2,0.0,0.0,0.0]
[1778298117496,52.14,80294.06,0.2,0.0,0.0,0.0]
[1778298122528,52.14,80293.96,0.2,0.0,0.0,0.0]
[1778298127564,52.14,80292.69,0.2,0.0,0.0,0.0]
[1778298132599,52.14,80293.52,0.2,0.0,0.0,0.0]
[1778298137634,52.14,80294.85,0.2,0.0,0.0,0.0]
[1778298144683,52.14,80295.02,0.2,0.0,0.0,0.0]
[1778298149718,52.14,80290.74,0.2,0.0,0.0,0.0]
[1778298151732,52.14,80293.94,0.2,0.0,0.0,0.0]
[1778298156767,52.14,80293.55,0.2,0.0,0.0,0.0]
[1778298161801,52.14,80294.07,0.2,0.0,0.0,0.0]
[1778298166837,52.14,80289.67,0.2,0.0,0.0,0.0]
[1778298171871,52.14,80289.84,0.2,0.0,0.0,0.0]
[1778298176907,52.14,80290.32,0.2,0.0,0.0,0.0]
[1778298181941,52.14,80292.24,0.2,0.0,0.0,0.0]
[1778298186976,52.14,80289.74,0.2,0.0,0.0,0.0]
[1778298194028,52.14,80286.43,0.2,0.0,0.0,0.0]
[1778298200070,52.14,80285.5,0.2,0.0,0.0,0.0]
[1778298205107,52.14,80284.14,0.2,0.0,0.0,0.0]
[1778298210141,52.14,80283.89,0.2,0.0,0.0,0.0]
[1778298212154,52.14,80285.2,0.2,0.0,0.0,0.0]
[1778298217191,52.14,80290.13,0.2,0.0,0.0,0.0]
[1778298227063,52.14,80294.01,0.2,0.0,0.0,0.0]
[1778298236325,52.14,80293.51,0.2,0.0,0.0,0.0]
[1778298245389,52.14,80291.71,0.2,0.0,0.0,0.0]
[1778298250424,52.14,80291.58,0.2,0.0,0.0,0.0]
[1778298255459,52.14,80293.56,0.2,0.0,0.0,0.0]
[1778298258484,52.14,80302.95,0.2,0.0,0.0,0.0]
[1778298263514,52.14,80307.21,0.2,0.0,0.0,0.0]
[1778298269557,52.14,80307.89,0.2,0.0,0.0,0.0]
[1778298271572,52.14,80308.41,0.2,0.0,0.0,0.0]
[1778298276607,52.14,80308.41,0.2,0.0,0.0,0.0]
[1778298279627,52.14,80313.41,0.2,0.0,0.0,0.0]
[1778298284662,52.14,80316.11,0.2,0.0,0.0,0.0]
[1778298289697,52.14,80316.53,0.2,0.0,0.0,0.0]
[1778298294738,52.14,80318.72,0.2,0.0,0.0,0.0]
[1778298301782,52.14,80319.25,0.2,0.0,0.0,0.0]
[1778298306816,52.14,80317.19,0.2,0.0,0.0,0.0]
[1778298311851,52.14,80313.2,0.2,0.0,0.0,0.0]
[1778298316886,52.14,80312.59,0.2,0.0,0.0,0.0]
[1778298321920,52.14,80311.36,0.2,0.0,0.0,0.0]
[1778298327777,52.14,80310.89,0.2,0.0,0.0,0.0]
[1778298337847,52.14,80309.75,0.2,0.0,0.0,0.0]
[1778298344075,52.14,80310.99,0.2,0.0,0.0,0.0]
[1778298349109,52.14,80311.66,0.2,0.0,0.0,0.0]
[1778298354144,52.14,80310.12,0.2,0.0,0.0,0.0]
[1778298359180,52.14,80310.38,0.2,0.0,0.0,0.0]
[1778298368057,52.14,80310.22,0.2,0.0,0.0,0.0]
[1778298373279,52.14,80308.28,0.2,0.0,0.0,0.0]
[1778298378313,52.14,80311.99,0.2,0.0,0.0,0.0]
[1778298383349,52.14,80313.67,0.2,0.0,0.0,0.0]
[1778298390402,52.14,80313.78,0.2,0.0,0.0,0.0]
[1778298391409,52.14,80314.14,0.2,0.0,0.0,0.0]
[1778298395439,52.14,80321.72,0.2,0.0,0.0,0.0]
[1778298400475,52.14,80327.05,0.2,0.0,0.0,0.0]
[1778298405509,52.14,80328.27,0.2,0.0,0.0,0.0]
[1778298417593,52.14,80328.83,0.2,0.0,0.0,0.0]
[1778298423634,52.14,80330.49,0.2,0.0,0.0,0.0]
[1778298427663,52.14,80324.12,0.2,0.0,0.0,0.0]
[1778298432702,52.14,80321.94,0.2,0.0,0.0,0.0]
[1778298438552,52.14,80321.54,0.2,0.0,0.0,0.0]
[1778298442773,52.14,80327.18,0.2,0.0,0.0,0.0]
[1778298447814,52.14,80331.05,0.2,0.0,0.0,0.0]
[1778298451838,52.14,80330.12,0.2,0.0,0.0,0.0]
[1778298458694,52.14,80329.66,0.2,0.0,0.0,0.0]
[1778298463919,52.14,80329.49,0.2,0.0,0.0,0.0]
[1778298469963,52.14,80330.0,0.2,0.0,0.0,0.0]
[1778298478018,52.14,80333.23,0.2,0.0,0.0,0.0]
[1778298483052,52.14,80334.29,0.2,0.0,0.0,0.0]
[1778298488903,52.14,80335.99,0.2,0.0,0.0,0.0]
[1778298493125,52.14,80328.54,0.2,0.0,0.0,0.0]
[1778298498973,52.14,80323.54,0.2,0.0,0.0,0.0]
[1778298504202,52.14,80323.71,0.2,0.0,0.0,0.0]
[1778298510244,52.14,80324.16,0.2,0.0,0.0,0.0]
[1778298512258,52.14,80323.94,0.2,0.0,0.0,0.0]
[1778298517293,52.14,80321.84,0.2,0.0,0.0,0.0]
[1778298522328,52.14,80322.18,0.2,0.0,0.0,0.0]
[1778298527364,52.14,80322.89,0.2,0.0,0.0,0.0]
[1778298532399,52.14,80327.14,0.2,0.0,0.0,0.0]
[1778298538441,52.14,80329.61,0.2,0.0,0.0,0.0]
[1778298544482,52.14,80331.32,0.2,0.0,0.0,0.0]
[1778298549524,52.14,80329.71,0.2,0.0,0.0,0.0]
[1778298554558,52.14,80328.92,0.2,0.0,0.0,0.0]
[1778298559593,52.14,80326.99,0.2,0.0,0.0,0.0]
[1778298564628,52.14,80325.97,0.2,0.0,0.0,0.0]
[1778298569663,52.14,80325.15,0.2,0.0,0.0,0.0]
[1778298571677,52.14,80324.83,0.2,0.0,0.0,0.0]
[1778298577719,52.14,80326.47,0.2,0.0,0.0,0.0]
[1778298583762,52.14,80327.18,0.2,0.0,0.0,0.0]
[1778298588796,52.14,80327.08,0.2,0.0,0.0,0.0]
[1778298595846,52.14,80323.82,0.2,0.0,0.0,0.0]
[1778298600886,52.14,80323.27,0.2,0.0,0.0,0.0]
[1778298609945,52.14,80323.79,0.2,0.0,0.0,0.0]
[1778298616993,52.14,80325.29,0.2,0.0,0.0,0.0]
[1778298629891,52.14,80321.46,0.2,0.0,0.0,0.0]
[1778298639152,52.14,80321.93,0.2,0.0,0.0,0.0]
[1778298644185,52.14,80320.65,0.2,0.0,0.0,0.0]
[1778298650226,52.14,80319.14,0.2,0.0,0.0,0.0]
[1778298655261,52.14,80318.32,0.2,0.0,0.0,0.0]
[1778298662310,52.14,80318.07,0.2,0.0,0.0,0.0]
[1778298668351,52.14,80316.71,0.2,0.0,0.0,0.0]
[1778298678422,52.14,80316.78,0.2,0.0,0.0,0.0]
[1778298683456,52.14,80309.82,0.2,0.0,0.0,0.0]
[1778298688492,52.14,80316.08,0.2,0.0,0.0,0.0]
[1778298694534,52.14,80317.84,0.2,0.0,0.0,0.0]
[1778298700393,52.14,80317.74,0.2,0.0,0.0,0.0]
[1778298706618,52.14,80317.48,0.2,0.0,0.0,0.0]
[1778298711654,52.14,80317.88,0.2,0.0,0.0,0.0]
[1778298716689,52.14,80317.76,0.2,0.0,0.0,0.0]
[1778298721725,52.14,80317.46,0.2,0.0,0.0,0.0]
[1778298726760,52.14,80320.21,0.2,0.0,0.0,0.0]
[1778298729781,52.14,80325.52,0.2,0.0,0.0,0.0]
[1778298735823,52.14,80325.09,0.2,0.0,0.0,0.0]
[1778298741865,52.14,80324.25,0.2,0.0,0.0,0.0]
[1778298746900,52.14,80323.65,0.2,0.0,0.0,0.0]
[1778298759990,52.14,80322.53,0.2,0.0,0.0,0.0]
[1778298765031,52.14,80322.62,0.2,0.0,0.0,0.0]
[1778298770896,52.14,80321.7,0.2,0.0,0.0,0.0]
[1778298776103,52.14,80321.37,0.2,0.0,0.0,0.0]
[1778298783152,52.14,80321.49,0.2,0.0,0.0,0.0]
[1778298788186,52.14,80321.31,0.2,0.0,0.0,0.0]
[1778298797251,52.14,80321.18,0.2,0.0,0.0,0.0]
[1778298802285,52.14,80321.09,0.2,0.0,0.0,0.0]
[1778298807321,52.14,80326.43,0.2,0.0,0.0,0.0]
[1778298811348,52.14,80320.67,0.2,0.0,0.0,0.0]
[1778298821247,52.14,80321.02,0.2,0.0,0.0,0.0]
[1778298826454,52.14,80322.29,0.2,0.0,0.0,0.0]
[1778298831490,52.14,80326.7,0.2,0.0,0.0,0.0]
[1778298832495,52.14,80331.93,0.2,0.0,0.0,0.0]
[1778298834509,52.14,80336.93,0.2,0.0,0.0,0.0]
[1778298839545,52.14,80335.61,0.2,0.0,0.0,0.0]
[1778298845587,52.14,80334.87,0.2,0.0,0.0,0.0]
[1778298851473,52.14,80334.12,0.2,0.0,0.0,0.0]
[1778298856666,52.14,80333.76,0.2,0.0,0.0,0.0]
[1778298862707,52.14,80336.23,0.2,0.0,0.0,0.0]
[1778298867741,52.14,80334.99,0.2,0.0,0.0,0.0]
[1778298871775,52.14,80334.3,0.2,0.0,0.0,0.0]
[1778298876807,52.14,80337.41,0.2,0.0,0.0,0.0]
[1778298881843,52.14,80336.44,0.2,0.0,0.0,0.0]
[1778298886877,52.14,80336.27,0.2,0.0,0.0,0.0]
[1778298896947,52.14,80339.48,0.2,0.0,0.0,0.0]
[1778298901983,52.14,80343.13,0.2,0.0,0.0,0.0]
[1778298907019,52.14,80344.4,0.2,0.0,0.0,0.0]
[1778298912054,52.14,80346.25,0.2,0.0,0.0,0.0]
[1778298921117,52.14,80347.51,0.2,0.0,0.0,0.0]
[1778298924139,52.14,80353.29,0.2,0.0,0.0,0.0]
[1778298929174,52.14,80355.38,0.2,0.0,0.0,0.0]
[1778298931189,52.14,80355.92,0.2,0.0,0.0,0.0]
[1778298936223,52.14,80358.51,0.2,0.0,0.0,0.0]
[1778298941257,52.14,80359.33,0.2,0.0,0.0,0.0]
[1778298952180,52.14,80358.85,0.2,0.0,0.0,0.0]
[1778298957371,52.14,80360.34,0.2,0.0,0.0,0.0]
[1778298962406,52.14,80361.31,0.2,0.0,0.0,0.0]
[1778298969455,52.14,80362.98,0.2,0.0,0.0,0.0]
[1778298974490,52.14,80362.62,0.2,0.0,0.0,0.0]
[1778298982546,52.14,80364.28,0.2,0.0,0.0,0.0]
[1778298988588,52.14,80364.45,0.2,0.0,0.0,0.0]
[1778298991609,52.14,80364.94,0.2,0.0,0.0,0.0]
[1778298996644,52.14,80365.18,0.2,0.0,0.0,0.0]
[1778299002531,52.14,80366.01,0.2,0.0,0.0,0.0]
[1778299008730,52.14,80364.76,0.2,0.0,0.0,0.0]
[1778299018798,52.14,80365.19,0.2,0.0,0.0,0.0]
[1778299023832,52.14,80364.91,0.2,0.0,0.0,0.0]
[1778299028868,52.14,80364.84,0.2,0.0,0.0,0.0]
[1778299036924,52.14,80364.04,0.2,0.0,0.0,0.0]
[1778299042967,52.14,80362.99,0.2,0.0,0.0,0.0]
[1778299048013,52.14,80358.17,0.2,0.0,0.0,0.0]
[1778299051025,52.14,80354.44,0.2,0.0,0.0,0.0]
[1778299058078,52.14,80354.11,0.2,0.0,0.0,0.0]
[1778299063107,52.14,80355.01,0.2,0.0,0.0,0.0]
[1778299068143,52.14,80355.73,0.2,0.0,0.0,0.0]
[1778299073177,52.14,80356.41,0.2,0.0,0.0,0.0]
[1778299079219,52.14,80357.7,0.2,0.0,0.0,0.0]
[1778299084255,52.14,80358.44,0.2,0.0,0.0,0.0]
[1778299089292,52.14,80358.91,0.2,0.0,0.0,0.0]
[1778299096342,52.14,80359.42,0.2,0.0,0.0,0.0]
[1778299101376,52.14,80361.8,0.2,0.0,0.0,0.0]
[1778299106411,52.14,80361.91,0.2,0.0,0.0,0.0]
[1778299111446,52.14,80362.94,0.2,0.0,0.0,0.0]
[1778299116480,52.14,80363.69,0.2,0.0,0.0,0.0]
[1778299121517,52.14,80363.31,0.2,0.0,0.0,0.0]
[1778299126552,52.14,80363.11,0.2,0.0,0.0,0.0]
[1778299131587,52.14,80362.88,0.2,0.0,0.0,0.0]
[1778299136622,52.14,80359.81,0.2,0.0,0.0,0.0]
[1778299141656,52.14,80358.96,0.2,0.0,0.0,0.0]
[1778299144679,52.14,80365.52,0.2,0.0,0.0,0.0]
[1778299149713,52.14,80368.89,0.2,0.0,0.0,0.0]
[1778299155756,52.14,80369.01,0.2,0.0,0.0,0.0]
[1778299160790,52.14,80367.93,0.2,0.0,0.0,0.0]
[1778299165825,52.14,80367.39,0.2,0.0,0.0,0.0]
[1778299171867,52.14,80366.45,0.2,0.0,0.0,0.0]
[1778299176903,52.14,80365.31,0.2,0.0,0.0,0.0]
[1778299181938,52.14,80366.97,0.2,0.0,0.0,0.0]
[1778299186973,52.14,80361.92,0.2,0.0,0.0,0.0]
[1778299187980,52.14,80356.42,0.2,0.0,0.0,0.0]
[1778299194023,52.14,80355.01,0.2,0.0,0.0,0.0]
[1778299199058,52.14,80357.35,0.2,0.0,0.0,0.0]
[1778299203086,52.14,80362.6,0.2,0.0,0.0,0.0]
[1778299208124,52.14,80360.48,0.2,0.0,0.0,0.0]
[1778299213156,52.14,80361.36,0.2,0.0,0.0,0.0]
[1778299220206,52.14,80363.34,0.2,0.0,0.0,0.0]
[1778299222219,52.14,80369.08,0.2,0.0,0.0,0.0]
[1778299229268,52.14,80367.62,0.2,0.0,0.0,0.0]
[1778299232289,52.14,80367.37,0.2,0.0,0.0,0.0]
[1778299240345,52.14,80368.23,0.2,0.0,0.0,0.0]
[1778299245380,52.14,80365.48,0.2,0.0,0.0,0.0]
[1778299250415,52.14,80365.1,0.2,0.0,0.0,0.0]
[1778299255452,52.14,80369.3,0.2,0.0,0.0,0.0]
[1778299260485,52.14,80369.07,0.2,0.0,0.0,0.0]
[1778299264513,52.14,80374.57,0.2,0.0,0.0,0.0]
[1778299270561,52.14,80374.38,0.2,0.0,0.0,0.0]
[1778299276596,52.14,80375.48,0.2,0.0,0.0,0.0]
[1778299283647,52.14,80379.57,0.2,0.0,0.0,0.0]
[1778299288682,52.14,80380.23,0.2,0.0,0.0,0.0]
[1778299294571,52.14,80380.09,0.2,0.0,0.0,0.0]
[1778299301774,52.14,80379.98,0.2,0.0,0.0,0.0]
[1778299306809,52.14,80379.45,0.2,0.0,0.0,0.0]
[1778299311844,52.14,80379.43,0.2,0.0,0.0,0.0]
[1778299316878,52.14,80380.05,0.2,0.0,0.0,0.0]
[1778299321914,52.14,80380.27,0.2,0.0,0.0,0.0]
[1778299326950,52.14,80381.1,0.2,0.0,0.0,0.0]
[1778299331986,52.14,80381.06,0.2,0.0,0.0,0.0]
[1778299341049,52.14,80380.37,0.2,0.0,0.0,0.0]
[1778299346084,52.14,80382.36,0.2,0.0,0.0,0.0]
[1778299354990,52.14,80381.99,0.2,0.0,0.0,0.0]
[1778299362196,52.14,80380.87,0.2,0.0,0.0,0.0]
[1778299367231,52.14,80382.88,0.2,0.0,0.0,0.0]
[1778299372266,52.14,80379.89,0.2,0.0,0.0,0.0]
[1778299377304,52.14,80379.18,0.2,0.0,0.0,0.0]
[1778299382338,52.14,80381.27,0.2,0.0,0.0,0.0]
[1778299387374,52.14,80388.45,0.2,0.0,0.0,0.0]
[1778299393416,52.14,80392.04,0.2,0.0,0.0,0.0]
[1778299398452,52.14,80393.6,0.2,0.0,0.0,0.0]
[1778299405346,52.14,80395.6,0.2,0.0,0.0,0.0]
[1778299411542,52.14,80396.63,0.2,0.0,0.0,0.0]
[1778299418592,52.14,80398.31,0.2,0.0,0.0,0.0]
[1778299423626,52.14,80400.49,0.2,0.0,0.0,0.0]
[1778299428661,52.14,80400.82,0.2,0.0,0.0,0.0]
[1778299433696,52.14,80401.62,0.2,0.0,0.0,0.0]
[1778299439737,52.14,80403.14,0.2,0.0,0.0,0.0]
[1778299444773,52.14,80406.12,0.2,0.0,0.0,0.0]
[1778299449808,52.14,80408.02,0.2,0.0,0.0,0.0]
[1778299453837,52.14,80414.31,0.2,0.0,0.0,0.0]
[1778299458873,52.14,80417.44,0.2,0.0,0.0,0.0]
[1778299463908,52.14,80420.09,0.2,0.0,0.0,0.0]
[1778299468943,52.14,80421.11,0.2,0.0,0.0,0.0]
[1778299471964,52.14,80423.96,0.2,0.0,0.0,0.0]
[1778299477001,52.14,80425.71,0.2,0.0,0.0,0.0]
[1778299482034,52.14,80426.65,0.2,0.0,0.0,0.0]
[1778299485055,52.14,80433.17,0.2,0.0,0.0,0.0]
[1778299490090,52.14,80435.17,0.2,0.0,0.0,0.0]
[1778299495125,52.14,80436.77,0.2,0.0,0.0,0.0]
[1778299501167,52.14,80437.84,0.2,0.0,0.0,0.0]
[1778299506202,52.14,80439.12,0.2,0.0,0.0,0.0]
[1778299511238,52.14,80440.49,0.2,0.0,0.0,0.0]
[1778299516272,52.14,80440.37,0.2,0.0,0.0,0.0]
[1778299521306,52.14,80439.77,0.2,0.0,0.0,0.0]
[1778299526342,52.14,80439.78,0.2,0.0,0.0,0.0]
[1778299531377,52.14,80442.66,0.2,0.0,0.0,0.0]
[1778299536412,52.14,80445.96,0.2,0.0,0.0,0.0]
[1778299541449,52.14,80449.71,0.2,0.0,0.0,0.0]
[1778299542456,52.14,80455.12,0.2,0.0,0.0,0.0]
[1778299543463,52.14,80462.72,0.2,0.0,0.0,0.0]
[1778299548498,52.14,80464.93,0.2,0.0,0.0,0.0]
[1778299553534,52.14,80465.59,0.2,0.0,0.0,0.0]
[1778299558568,52.14,80466.04,0.2,0.0,0.0,0.0]
[1778299563607,52.14,80472.54,0.2,0.0,0.0,0.0]
[1778299564614,52.14,80480.4,0.2,0.0,0.0,0.0]
[1778299565622,52.14,80495.66,0.2,0.0,0.0,0.0]
[1778299566628,52.14,80501.62,0.2,0.0,0.0,0.0]
[1778299569788,52.14,80506.18,0.2,0.0,0.0,0.0]
[1778299569909,52.14,80505.97,0.2,0.0,0.0,0.0]
[1778299571703,52.14,80571.02,0.2,0.0,0.0,0.0]
[1778299572544,52.14,80571.02,0.2,0.0,0.0,0.0]
[1778299572777,52.14,80597.03,0.2,0.0,0.0,0.0]
[1778299574767,52.14,80602.55,0.2,0.0,0.0,0.0]
[1778299575761,52.14,80591.68,0.2,0.0,0.0,0.0]
[1778299577778,52.14,80585.49,0.2,0.0,0.0,0.0]
[1778299582815,52.14,80599.08,0.2,0.0,0.0,0.0]
[1778299583834,52.14,80635.6,0.2,0.0,0.0,0.0]
[1778299584838,52.14,80645.04,0.2,0.0,0.0,0.0]
[1778299585845,52.14,80626.56,0.2,0.0,0.0,0.0]
[1778299590881,52.14,80619.22,0.2,0.0,0.0,0.0]
[1778299591887,52.14,80622.27,0.2,0.0,0.0,0.0]
[1778299594908,52.14,80614.76,0.2,0.0,0.0,0.0]
[1778299595915,52.14,80608.83,0.2,0.0,0.0,0.0]
[1778299598937,52.14,80614.49,0.2,0.0,0.0,0.0]
[1778299599943,52.14,80620.34,0.2,0.0,0.0,0.0]
[1778299603977,52.14,80635.48,0.2,0.0,0.0,0.0]
[1778299604984,52.14,80641.23,0.2,0.0,0.0,0.0]
[1778299605992,52.14,80635.01,0.2,0.0,0.0,0.0]
[1778299606999,52.14,80626.11,0.2,0.0,0.0,0.0]
[1778299608012,52.14,80619.14,0.2,0.0,0.0,0.0]
[1778299609012,52.14,80607.43,0.2,0.0,0.0,0.0]
[1778299614048,52.14,80603.45,0.2,0.0,0.0,0.0]
[1778299616062,52.14,80608.96,0.2,0.0,0.0,0.0]
[1778299620091,52.14,80616.91,0.2,0.0,0.0,0.0]
[1778299622103,52.14,80610.57,0.2,0.0,0.0,0.0]
[1778299624121,52.14,80602.98,0.2,0.0,0.0,0.0]
[1778299625131,52.14,80584.96,0.2,0.0,0.0,0.0]
[1778299630167,52.14,80582.66,0.2,0.0,0.0,0.0]
[1778299634192,52.14,80575.04,0.2,0.0,0.0,0.0]
[1778299638222,52.14,80569.3,0.2,0.0,0.0,0.0]
[1778299641248,52.14,80558.96,0.2,0.0,0.0,0.0]
[1778299642249,52.14,80549.11,0.2,0.0,0.0,0.0]
[1778299645271,52.14,80554.26,0.2,0.0,0.0,0.0]
[1778299647285,52.14,80559.34,0.2,0.0,0.0,0.0]
[1778299651316,52.14,80558.7,0.2,0.0,0.0,0.0]
[1778299653329,52.14,80570.02,0.2,0.0,0.0,0.0]
[1778299654337,52.14,80579.39,0.2,0.0,0.0,0.0]
[1778299659370,52.14,80581.99,0.2,0.0,0.0,0.0]
[1778299664406,52.14,80580.79,0.2,0.0,0.0,0.0]
[1778299669441,52.14,80582.38,0.2,0.0,0.0,0.0]
[1778299671454,52.14,80575.12,0.2,0.0,0.0,0.0]
[1778299674476,52.14,80569.09,0.2,0.0,0.0,0.0]
[1778299679511,52.14,80566.71,0.2,0.0,0.0,0.0]
[1778299684547,52.14,80569.98,0.2,0.0,0.0,0.0]
[1778299689581,52.14,80577.99,0.2,0.0,0.0,0.0]
[1778299694615,52.14,80586.75,0.2,0.0,0.0,0.0]
[1778299697642,52.14,80594.03,0.2,0.0,0.0,0.0]
[1778299700669,52.14,80598.83,0.2,0.0,0.0,0.0]
[1778299703681,52.14,80588.76,0.2,0.0,0.0,0.0]
[1778299708716,52.14,80587.3,0.2,0.0,0.0,0.0]
[1778299711740,52.14,80585.33,0.2,0.0,0.0,0.0]
[1778299714761,52.14,80596.66,0.2,0.0,0.0,0.0]
[1778299717782,52.14,80605.86,0.2,0.0,0.0,0.0]
[1778299718790,52.14,80610.73,0.2,0.0,0.0,0.0]
[1778299723824,52.14,80608.14,0.2,0.0,0.0,0.0]
[1778299728859,52.14,80607.52,0.2,0.0,0.0,0.0]
[1778299733895,52.14,80608.18,0.2,0.0,0.0,0.0]
[1778299738931,52.14,80608.37,0.2,0.0,0.0,0.0]
[1778299739938,52.14,80603.45,0.2,0.0,0.0,0.0]
[1778299740944,52.14,80598.2,0.2,0.0,0.0,0.0]
[1778299745983,52.14,80595.9,0.2,0.0,0.0,0.0]
[1778299750011,52.14,80590.75,0.2,0.0,0.0,0.0]
[1778299755055,52.14,80589.92,0.2,0.0,0.0,0.0]
[1778299756055,52.14,80595.84,0.2,0.0,0.0,0.0]
[1778299759074,52.14,80600.6,0.2,0.0,0.0,0.0]
[1778299762096,52.14,80605.45,0.2,0.0,0.0,0.0]
[1778299763102,52.14,80611.85,0.2,0.0,0.0,0.0]
[1778299768138,52.14,80607.48,0.2,0.0,0.0,0.0]
[1778299771159,52.14,80601.38,0.2,0.0,0.0,0.0]
[1778299774180,52.14,80595.82,0.2,0.0,0.0,0.0]
[1778299779217,52.14,80593.13,0.2,0.0,0.0,0.0]
[1778299784249,52.14,80595.88,0.2,0.0,0.0,0.0]
[1778299789285,52.14,80593.72,0.2,0.0,0.0,0.0]
[1778299794320,52.14,80596.78,0.2,0.0,0.0,0.0]
[1778299796334,52.14,80591.38,0.2,0.0,0.0,0.0]
[1778299800363,52.14,80585.74,0.2,0.0,0.0,0.0]
[1778299801370,52.14,80580.41,0.2,0.0,0.0,0.0]
[1778299802377,52.14,80586.65,0.2,0.0,0.0,0.0]
[1778299807413,52.14,80581.7,0.2,0.0,0.0,0.0]
[1778299812447,52.14,80581.16,0.2,0.0,0.0,0.0]
[1778299817483,52.14,80580.92,0.2,0.0,0.0,0.0]
[1778299822519,52.14,80578.44,0.2,0.0,0.0,0.0]
[1778299828381,52.14,80577.32,0.2,0.0,0.0,0.0]
[1778299831584,52.14,80573.11,0.2,0.0,0.0,0.0]
[1778299836623,52.14,80573.37,0.2,0.0,0.0,0.0]
[1778299841658,52.14,80572.55,0.2,0.0,0.0,0.0]
[1778299844679,52.14,80562.96,0.2,0.0,0.0,0.0]
[1778299845686,52.14,80557.4,0.2,0.0,0.0,0.0]
[1778299850722,52.14,80560.05,0.2,0.0,0.0,0.0]
[1778299853744,52.14,80567.04,0.2,0.0,0.0,0.0]
[1778299856763,52.14,80574.58,0.2,0.0,0.0,0.0]
[1778299861800,52.14,80576.48,0.2,0.0,0.0,0.0]
[1778299866833,52.14,80577.53,0.2,0.0,0.0,0.0]
[1778299871868,52.14,80577.05,0.2,0.0,0.0,0.0]
[1778299877913,52.14,80576.62,0.2,0.0,0.0,0.0]
[1778299882948,52.14,80575.71,0.2,0.0,0.0,0.0]
[1778299887982,52.14,80575.2,0.2,0.0,0.0,0.0]
[1778299891004,52.14,80574.49,0.2,0.0,0.0,0.0]
[1778299896039,52.14,80577.15,0.2,0.0,0.0,0.0]
[1778299901074,52.14,80573.71,0.2,0.0,0.0,0.0]
[1778299905103,52.14,80567.21,0.2,0.0,0.0,0.0]
[1778299908123,52.14,80561.59,0.2,0.0,0.0,0.0]
[1778299913158,52.14,80559.95,0.2,0.0,0.0,0.0]
[1778299918193,52.14,80558.44,0.2,0.0,0.0,0.0]
[1778299921215,52.14,80563.77,0.2,0.0,0.0,0.0]
[1778299926248,52.14,80567.35,0.2,0.0,0.0,0.0]
[1778299931283,52.14,80567.21,0.2,0.0,0.0,0.0]
[1778299936319,52.14,80569.73,0.2,0.0,0.0,0.0]
[1778299941354,52.14,80567.33,0.2,0.0,0.0,0.0]
[1778299946392,52.14,80569.42,0.2,0.0,0.0,0.0]
[1778299948403,52.14,80574.17,0.2,0.0,0.0,0.0]
[1778299951424,52.14,80574.89,0.2,0.0,0.0,0.0]
[1778299956459,52.14,80575.84,0.2,0.0,0.0,0.0]
[1778299961494,52.14,80575.61,0.2,0.0,0.0,0.0]
[1778299966529,52.14,80574.88,0.2,0.0,0.0,0.0]
[1778299971564,52.14,80574.79,0.2,0.0,0.0,0.0]
[1778299976598,52.14,80576.92,0.2,0.0,0.0,0.0]
[1778299981634,52.14,80576.93,0.2,0.0,0.0,0.0]
[1778299986668,52.14,80578.24,0.2,0.0,0.0,0.0]
[1778299991704,52.14,80578.19,0.2,0.0,0.0,0.0]
[1778299996741,52.14,80578.92,0.2,0.0,0.0,0.0]
[1778300001773,52.14,80576.09,0.2,0.0,0.0,0.0]
[1778300006809,52.14,80567.28,0.2,0.0,0.0,0.0]
[1778300011849,52.14,80563.98,0.2,0.0,0.0,0.0]
[1778300015875,52.14,80558.2,0.2,0.0,0.0,0.0]
[1778300021916,52.14,80559.64,0.2,0.0,0.0,0.0]
[1778300023932,52.14,80565.2,0.2,0.0,0.0,0.0]
[1778300028969,52.14,80565.37,0.2,0.0,0.0,0.0]
[1778300034002,52.14,80565.29,0.2,0.0,0.0,0.0]
[1778300039035,52.14,80563.21,0.2,0.0,0.0,0.0]
[1778300044076,52.14,80566.1,0.2,0.0,0.0,0.0]
[1778300049113,52.14,80566.89,0.2,0.0,0.0,0.0]
[1778300051126,52.14,80574.57,0.2,0.0,0.0,0.0]
[1778300057168,52.14,80574.76,0.2,0.0,0.0,0.0]
[1778300064224,52.14,80573.34,0.2,0.0,0.0,0.0]
[1778300070071,52.14,80572.33,0.2,0.0,0.0,0.0]
[1778300071273,52.14,80572.33,0.2,0.0,0.0,0.0]
[1778300076308,52.14,80572.62,0.2,0.0,0.0,0.0]
[1778300081343,52.14,80572.18,0.2,0.0,0.0,0.0]
[1778300086379,52.14,80572.03,0.2,0.0,0.0,0.0]
[1778300089399,52.14,80565.0,0.2,0.0,0.0,0.0]
[1778300094434,52.14,80562.03,0.2,0.0,0.0,0.0]
[1778300100476,52.14,80562.58,0.2,0.0,0.0,0.0]
[1778300105512,52.14,80563.68,0.2,0.0,0.0,0.0]
[1778300110547,52.14,80564.19,0.2,0.0,0.0,0.0]
[1778300113572,52.14,80558.21,0.2,0.0,0.0,0.0]
[1778300118609,52.14,80557.14,0.2,0.0,0.0,0.0]
[1778300123643,52.14,80555.46,0.2,0.0,0.0,0.0]
[1778300128679,52.14,80554.93,0.2,0.0,0.0,0.0]
[1778300131701,52.14,80554.57,0.2,0.0,0.0,0.0]
[1778300137742,52.14,80553.5,0.2,0.0,0.0,0.0]
[1778300142776,52.14,80553.17,0.2,0.0,0.0,0.0]
[1778300147812,52.14,80551.26,0.2,0.0,0.0,0.0]
[1778300149826,52.14,80543.35,0.2,0.0,0.0,0.0]
[1778300154861,52.14,80539.99,0.2,0.0,0.0,0.0]
[1778300160710,52.14,80535.03,0.2,0.0,0.0,0.0]
[1778300165938,52.14,80533.51,0.2,0.0,0.0,0.0]
[1778300170973,52.14,80532.15,0.2,0.0,0.0,0.0]
[1778300176008,52.14,80531.01,0.2,0.0,0.0,0.0]
[1778300181043,52.14,80530.49,0.2,0.0,0.0,0.0]
[1778300186078,52.14,80528.52,0.2,0.0,0.0,0.0]
[1778300191114,52.14,80525.29,0.2,0.0,0.0,0.0]
[1778300194134,52.14,80517.53,0.2,0.0,0.0,0.0]
[1778300198165,52.14,80511.93,0.2,0.0,0.0,0.0]
[1778300199174,52.14,80506.0,0.2,0.0,0.0,0.0]
[1778300200179,52.14,80499.06,0.2,0.0,0.0,0.0]
[1778300203201,52.14,80494.32,0.2,0.0,0.0,0.0]
[1778300208236,52.14,80490.63,0.2,0.0,0.0,0.0]
[1778300213271,52.14,80490.45,0.2,0.0,0.0,0.0]
[1778300214278,52.14,80495.97,0.2,0.0,0.0,0.0]
[1778300215285,52.14,80501.36,0.2,0.0,0.0,0.0]
[1778300221131,52.14,80500.05,0.2,0.0,0.0,0.0]
[1778300226362,52.14,80491.61,0.2,0.0,0.0,0.0]
[1778300231396,52.14,80497.86,0.2,0.0,0.0,0.0]
[1778300236438,52.14,80499.3,0.2,0.0,0.0,0.0]
[1778300241472,52.14,80505.42,0.2,0.0,0.0,0.0]
[1778300246507,52.14,80509.67,0.2,0.0,0.0,0.0]
[1778300251340,52.14,80507.84,0.2,0.0,0.0,0.0]
[1778300256577,52.14,80507.2,0.2,0.0,0.0,0.0]
[1778300262618,52.14,80507.68,0.2,0.0,0.0,0.0]
[1778300267654,52.14,80513.6,0.2,0.0,0.0,0.0]
[1778300270675,52.14,80519.36,0.2,0.0,0.0,0.0]
[1778300275710,52.14,80518.17,0.2,0.0,0.0,0.0]
[1778300280745,52.14,80517.94,0.2,0.0,0.0,0.0]
[1778300285780,52.14,80518.14,0.2,0.0,0.0,0.0]
[1778300291822,52.14,80518.75,0.2,0.0,0.0,0.0]
[1778300296858,52.14,80519.25,0.2,0.0,0.0,0.0]
[1778300301893,52.14,80519.26,0.2,0.0,0.0,0.0]
[1778300306927,52.14,80519.12,0.2,0.0,0.0,0.0]
[1778300311962,52.14,80514.86,0.2,0.0,0.0,0.0]
[1778300316998,52.14,80513.56,0.2,0.0,0.0,0.0]
[1778300320021,52.14,80508.17,0.2,0.0,0.0,0.0]
[1778300325053,52.14,80508.12,0.2,0.0,0.0,0.0]
[1778300327067,52.14,80497.18,0.2,0.0,0.0,0.0]
[1778300327328,52.14,80497.18,0.2,0.0,0.0,0.0]
[1778300327410,52.14,80496.12,0.2,0.0,0.0,0.0]
[1778300328427,52.14,80496.12,0.2,0.0,0.0,0.0]
[1778300328515,52.14,80495.84,0.2,0.0,0.0,0.0]
[1778300336130,52.14,80494.41,0.2,0.0,0.0,0.0]
[1778300341981,52.14,80490.99,0.2,0.0,0.0,0.0]
[1778300347206,52.14,80494.41,0.2,0.0,0.0,0.0]
[1778300352242,52.14,80494.54,0.2,0.0,0.0,0.0]
[1778300355267,52.14,80500.72,0.2,0.0,0.0,0.0]
[1778300360302,52.14,80499.92,0.2,0.0,0.0,0.0]
[1778300365338,52.14,80495.16,0.2,0.0,0.0,0.0]
[1778300371380,52.14,80495.5,0.2,0.0,0.0,0.0]
[1778300376420,52.14,80495.17,0.2,0.0,0.0,0.0]
[1778300382462,52.14,80496.39,0.2,0.0,0.0,0.0]
[1778300387497,52.14,80497.44,0.2,0.0,0.0,0.0]
[1778300392532,52.14,80495.83,0.2,0.0,0.0,0.0]
[1778300397572,52.14,80496.18,0.2,0.0,0.0,0.0]
[1778300402602,52.14,80505.23,0.2,0.0,0.0,0.0]
[1778300407637,52.14,80506.04,0.2,0.0,0.0,0.0]
[1778300412672,52.14,80506.34,0.2,0.0,0.0,0.0]
[1778300417707,52.14,80505.41,0.2,0.0,0.0,0.0]
[1778300422744,52.14,80506.53,0.2,0.0,0.0,0.0]
[1778300427777,52.14,80505.48,0.2,0.0,0.0,0.0]
[1778300431810,52.14,80504.58,0.2,0.0,0.0,0.0]
[1778300436839,52.14,80501.63,0.2,0.0,0.0,0.0]
[1778300441874,52.14,80501.81,0.2,0.0,0.0,0.0]
[1778300446910,52.14,80502.5,0.2,0.0,0.0,0.0]
[1778300451945,52.14,80501.5,0.2,0.0,0.0,0.0]
[1778300456980,52.14,80499.85,0.2,0.0,0.0,0.0]
[1778300462016,52.14,80499.82,0.2,0.0,0.0,0.0]
[1778300467052,52.14,80500.86,0.2,0.0,0.0,0.0]
[1778300472086,52.14,80502.61,0.2,0.0,0.0,0.0]
[1778300477121,52.14,80502.7,0.2,0.0,0.0,0.0]
[1778300482963,52.14,80502.61,0.2,0.0,0.0,0.0]
[1778300488198,52.14,80500.67,0.2,0.0,0.0,0.0]
[1778300491221,52.14,80498.33,0.2,0.0,0.0,0.0]
[1778300496256,52.14,80497.41,0.2,0.0,0.0,0.0]
[1778300501292,52.14,80492.87,0.2,0.0,0.0,0.0]
[1778300505318,52.14,80487.63,0.2,0.0,0.0,0.0]
[1778300507332,52.14,80476.08,0.2,0.0,0.0,0.0]
[1778300508339,52.14,80470.94,0.2,0.0,0.0,0.0]
[1778300513374,52.14,80472.6,0.2,0.0,0.0,0.0]
[1778300519416,52.14,80472.33,0.2,0.0,0.0,0.0]
[1778300526467,52.14,80470.31,0.2,0.0,0.0,0.0]
[1778300531500,52.14,80471.31,0.2,0.0,0.0,0.0]
[1778300536534,52.14,80475.32,0.2,0.0,0.0,0.0]
[1778300541570,52.14,80480.9,0.2,0.0,0.0,0.0]
[1778300547613,52.14,80479.64,0.2,0.0,0.0,0.0]
[1778300551641,52.14,80478.29,0.2,0.0,0.0,0.0]
[1778300556676,52.14,80477.16,0.2,0.0,0.0,0.0]
[1778300561710,52.14,80476.71,0.2,0.0,0.0,0.0]
[1778300566747,52.14,80478.29,0.2,0.0,0.0,0.0]
[1778300571781,52.14,80483.99,0.2,0.0,0.0,0.0]
[1778300576818,52.14,80487.39,0.2,0.0,0.0,0.0]
[1778300581853,52.14,80487.3,0.2,0.0,0.0,0.0]
[1778300586886,52.14,80485.76,0.2,0.0,0.0,0.0]
[1778300591922,52.14,80486.07,0.2,0.0,0.0,0.0]
[1778300596956,52.14,80485.68,0.2,0.0,0.0,0.0]
[1778300603806,52.14,80482.13,0.2,0.0,0.0,0.0]
[1778300611054,52.14,80482.46,0.2,0.0,0.0,0.0]
[1778300614075,52.14,80487.06,0.2,0.0,0.0,0.0]
[1778300619110,52.14,80490.16,0.2,0.0,0.0,0.0]
[1778300625152,52.14,80490.04,0.2,0.0,0.0,0.0]
[1778300630187,52.14,80489.95,0.2,0.0,0.0,0.0]
[1778300639251,52.14,80490.48,0.2,0.0,0.0,0.0]
[1778300644286,52.14,80490.8,0.2,0.0,0.0,0.0]
[1778300649324,52.14,80491.68,0.2,0.0,0.0,0.0]
[1778300655362,52.14,80493.21,0.2,0.0,0.0,0.0]
[1778300662411,52.14,80492.73,0.2,0.0,0.0,0.0]
[1778300667447,52.14,80492.32,0.2,0.0,0.0,0.0]
[1778300671478,52.14,80492.54,0.2,0.0,0.0,0.0]
[1778300676511,52.14,80491.67,0.2,0.0,0.0,0.0]
[1778300681545,52.14,80491.43,0.2,0.0,0.0,0.0]
[1778300686581,52.14,80491.34,0.2,0.0,0.0,0.0]
[1778300691617,52.14,80491.14,0.2,0.0,0.0,0.0]
[1778300697660,52.14,80490.75,0.2,0.0,0.0,0.0]
[1778300702694,52.14,80487.49,0.2,0.0,0.0,0.0]
[1778300703703,52.14,80482.72,0.2,0.0,0.0,0.0]
[1778300708737,52.14,80483.22,0.2,0.0,0.0,0.0]
[1778300712766,52.14,80472.57,0.2,0.0,0.0,0.0]
[1778300713773,52.14,80466.67,0.2,0.0,0.0,0.0]
[1778300719815,52.14,80466.63,0.2,0.0,0.0,0.0]
[1778300724656,52.14,80471.29,0.2,0.0,0.0,0.0]
[1778300729885,52.14,80471.62,0.2,0.0,0.0,0.0]
[1778300731899,52.14,80470.99,0.2,0.0,0.0,0.0]
[1778300736934,52.14,80469.64,0.2,0.0,0.0,0.0]
[1778300741970,52.14,80468.1,0.2,0.0,0.0,0.0]
[1778300747005,52.14,80469.46,0.2,0.0,0.0,0.0]
[1778300752041,52.14,80472.28,0.2,0.0,0.0,0.0]
[1778300757074,52.14,80470.12,0.2,0.0,0.0,0.0]
[1778300762110,52.14,80472.7,0.2,0.0,0.0,0.0]
[1778300767145,52.14,80474.21,0.2,0.0,0.0,0.0]
[1778300772180,52.14,80476.87,0.2,0.0,0.0,0.0]
[1778300778222,52.14,80476.15,0.2,0.0,0.0,0.0]
[1778300781101,52.14,80476.04,0.2,0.0,0.0,0.0]
[1778300781247,52.14,80475.8,0.2,0.0,0.0,0.0]
[1778300786282,52.14,80469.18,0.2,0.0,0.0,0.0]
[1778300789063,52.14,80469.22,0.2,0.0,0.0,0.0]
[1778300789303,52.14,80469.45,0.2,0.0,0.0,0.0]
[1778300791318,52.14,80469.47,0.2,0.0,0.0,0.0]
[1778300797358,52.14,80469.72,0.2,0.0,0.0,0.0]
[1778300802394,52.14,80468.35,0.2,0.0,0.0,0.0]
[1778300808436,52.14,80467.63,0.2,0.0,0.0,0.0]
[1778300813471,52.14,80467.16,0.2,0.0,0.0,0.0]
[1778300819512,52.14,80467.39,0.2,0.0,0.0,0.0]
[1778300825359,52.14,80466.6,0.2,0.0,0.0,0.0]
[1778300831599,52.14,80466.32,0.2,0.0,0.0,0.0]
[1778300836635,52.14,80465.76,0.2,0.0,0.0,0.0]
[1778300839655,52.14,80460.62,0.2,0.0,0.0,0.0]
[1778300845498,52.14,80458.89,0.2,0.0,0.0,0.0]
[1778300850734,52.14,80457.11,0.2,0.0,0.0,0.0]
[1778300851741,52.14,80457.1,0.2,0.0,0.0,0.0]
[1778300856776,52.14,80455.33,0.2,0.0,0.0,0.0]
[1778300861814,52.14,80453.4,0.2,0.0,0.0,0.0]
[1778300866846,52.14,80452.32,0.2,0.0,0.0,0.0]
[1778300871886,52.14,80451.19,0.2,0.0,0.0,0.0]
[1778300876924,52.14,80451.4,0.2,0.0,0.0,0.0]
[1778300881961,52.14,80442.62,0.2,0.0,0.0,0.0]
[1778300886996,52.14,80438.69,0.2,0.0,0.0,0.0]
[1778300891028,52.14,80431.15,0.2,0.0,0.0,0.0]
[1778300896067,52.14,80431.16,0.2,0.0,0.0,0.0]
[1778300903113,52.14,80429.88,0.2,0.0,0.0,0.0]
[1778300908149,52.14,80430.14,0.2,0.0,0.0,0.0]
[1778300912177,52.14,80430.43,0.2,0.0,0.0,0.0]
[1778300913184,52.14,80425.77,0.2,0.0,0.0,0.0]
[1778300918219,52.14,80424.22,0.2,0.0,0.0,0.0]
[1778300923254,52.14,80427.88,0.2,0.0,0.0,0.0]
[1778300928289,52.14,80431.56,0.2,0.0,0.0,0.0]
[1778300933324,52.14,80431.28,0.2,0.0,0.0,0.0]
[1778300938359,52.14,80431.91,0.2,0.0,0.0,0.0]
[1778300946216,52.14,80432.35,0.2,0.0,0.0,0.0]
[1778300948429,52.14,80437.94,0.2,0.0,0.0,0.0]
[1778300952456,52.14,80442.65,0.2,0.0,0.0,0.0]
[1778300958499,52.14,80440.86,0.2,0.0,0.0,0.0]
[1778300966555,52.14,80440.28,0.2,0.0,0.0,0.0]
[1778300973604,52.14,80437.73,0.2,0.0,0.0,0.0]
[1778300978640,52.14,80439.92,0.2,0.0,0.0,0.0]
[1778300985688,52.14,80439.62,0.2,0.0,0.0,0.0]
[1778300989721,52.14,80444.86,0.2,0.0,0.0,0.0]
[1778300994760,52.14,80446.9,0.2,0.0,0.0,0.0]
[1778300999786,52.14,80443.61,0.2,0.0,0.0,0.0]
[1778301004822,52.14,80444.37,0.2,0.0,0.0,0.0]
[1778301009859,52.14,80448.69,0.2,0.0,0.0,0.0]
[1778301014892,52.14,80448.31,0.2,0.0,0.0,0.0]
[1778301020935,52.14,80447.44,0.2,0.0,0.0,0.0]
[1778301025970,52.14,80448.26,0.2,0.0,0.0,0.0]
[1778301031007,52.14,80447.03,0.2,0.0,0.0,0.0]
[1778301036040,52.14,80447.96,0.2,0.0,0.0,0.0]
[1778301042082,52.14,80449.75,0.2,0.0,0.0,0.0]
[1778301047120,52.14,80449.58,0.2,0.0,0.0,0.0]
[1778301049134,52.14,80440.0,0.2,0.0,0.0,0.0]
[1778301054169,52.14,80438.98,0.2,0.0,0.0,0.0]
[1778301062226,52.14,80440.97,0.2,0.0,0.0,0.0]
[1778301071289,52.14,80442.21,0.2,0.0,0.0,0.0]
[1778301076325,52.14,80443.08,0.2,0.0,0.0,0.0]
[1778301081358,52.14,80443.21,0.2,0.0,0.0,0.0]
[1778301083372,52.14,80437.02,0.2,0.0,0.0,0.0]
[1778301089415,52.14,80437.28,0.2,0.0,0.0,0.0]
[1778301091430,52.14,80437.23,0.2,0.0,0.0,0.0]
[1778301095457,52.14,80430.19,0.2,0.0,0.0,0.0]
[1778301100492,52.14,80431.2,0.2,0.0,0.0,0.0]
[1778301104520,52.14,80438.4,0.2,0.0,0.0,0.0]
[1778301109555,52.14,80438.04,0.2,0.0,0.0,0.0]
[1778301116604,52.14,80436.53,0.2,0.0,0.0,0.0]
[1778301121643,52.14,80435.4,0.2,0.0,0.0,0.0]
[1778301126676,52.14,80434.4,0.2,0.0,0.0,0.0]
[1778301131711,52.14,80434.75,0.2,0.0,0.0,0.0]
[1778301136747,52.14,80435.84,0.2,0.0,0.0,0.0]
[1778301145808,52.14,80435.56,0.2,0.0,0.0,0.0]
[1778301149837,52.14,80429.23,0.2,0.0,0.0,0.0]
[1778301151854,52.14,80429.64,0.2,0.0,0.0,0.0]
[1778301156888,52.14,80428.93,0.2,0.0,0.0,0.0]
[1778301167777,52.14,80421.79,0.2,0.0,0.0,0.0]
[1778301173000,52.14,80421.85,0.2,0.0,0.0,0.0]
[1778301178035,52.14,80423.62,0.2,0.0,0.0,0.0]
[1778301183070,52.14,80426.78,0.2,0.0,0.0,0.0]
[1778301188105,52.14,80427.23,0.2,0.0,0.0,0.0]
[1778301193140,52.14,80427.81,0.2,0.0,0.0,0.0]
[1778301198176,52.14,80428.3,0.2,0.0,0.0,0.0]
[1778301203210,52.14,80429.09,0.2,0.0,0.0,0.0]
[1778301208244,52.14,80430.62,0.2,0.0,0.0,0.0]
[1778301212276,52.14,80430.5,0.2,0.0,0.0,0.0]
[1778301217311,52.14,80427.65,0.2,0.0,0.0,0.0]
[1778301222346,52.14,80427.01,0.2,0.0,0.0,0.0]
[1778301227382,52.14,80427.02,0.2,0.0,0.0,0.0]
[1778301237449,52.14,80427.58,0.2,0.0,0.0,0.0]
[1778301242487,52.14,80428.14,0.2,0.0,0.0,0.0]
[1778301247521,52.14,80440.13,0.2,0.0,0.0,0.0]
[1778301248531,52.14,80444.64,0.2,0.0,0.0,0.0]
[1778301253565,52.14,80441.36,0.2,0.0,0.0,0.0]
[1778301257592,52.14,80447.24,0.2,0.0,0.0,0.0]
[1778301262628,52.14,80446.62,0.2,0.0,0.0,0.0]
[1778301267663,52.14,80442.01,0.2,0.0,0.0,0.0]
[1778301272698,52.14,80446.38,0.2,0.0,0.0,0.0]
[1778301277734,52.14,80446.06,0.2,0.0,0.0,0.0]
[1778301283775,52.14,80446.13,0.2,0.0,0.0,0.0]
[1778301288810,52.14,80446.11,0.2,0.0,0.0,0.0]
[1778301294852,52.14,80445.85,0.2,0.0,0.0,0.0]
[1778301299886,52.14,80445.54,0.2,0.0,0.0,0.0]
[1778301304922,52.14,80445.34,0.2,0.0,0.0,0.0]
[1778301310964,52.14,80445.08,0.2,0.0,0.0,0.0]
[1778301315999,52.14,80440.46,0.2,0.0,0.0,0.0]
[1778301329092,52.14,80444.14,0.2,0.0,0.0,0.0]
[1778301334126,52.14,80442.08,0.2,0.0,0.0,0.0]
[1778301339168,52.14,80438.95,0.2,0.0,0.0,0.0]
[1778301346217,52.14,80439.54,0.2,0.0,0.0,0.0]
[1778301352258,52.14,80440.7,0.2,0.0,0.0,0.0]
[1778301359108,52.14,80441.21,0.2,0.0,0.0,0.0]
[1778301365350,52.14,80441.49,0.2,0.0,0.0,0.0]
[1778301376438,52.14,80442.18,0.2,0.0,0.0,0.0]
[1778301383487,52.14,80442.45,0.2,0.0,0.0,0.0]
[1778301389528,52.14,80444.35,0.2,0.0,0.0,0.0]
[1778301391541,52.14,80444.71,0.2,0.0,0.0,0.0]
[1778301396576,52.14,80444.09,0.2,0.0,0.0,0.0]
[1778301409459,52.14,80444.21,0.2,0.0,0.0,0.0]
[1778301415710,52.14,80444.05,0.2,0.0,0.0,0.0]
[1778301421752,52.14,80443.97,0.2,0.0,0.0,0.0]
[1778301429600,52.14,80443.61,0.2,0.0,0.0,0.0]
[1778301436857,52.14,80443.53,0.2,0.0,0.0,0.0]
[1778301441892,52.14,80445.37,0.2,0.0,0.0,0.0]
[1778301444913,52.14,80436.8,0.2,0.0,0.0,0.0]
[1778301449951,52.14,80434.18,0.2,0.0,0.0,0.0]
[1778301451962,52.14,80432.32,0.2,0.0,0.0,0.0]
[1778301454982,52.14,80427.02,0.2,0.0,0.0,0.0]
[1778301456998,52.14,80422.05,0.2,0.0,0.0,0.0]
[1778301459011,52.14,80415.6,0.2,0.0,0.0,0.0]
[1778301462033,52.14,80407.98,0.2,0.0,0.0,0.0]
[1778301463039,52.14,80402.26,0.2,0.0,0.0,0.0]
[1778301466061,52.14,80406.87,0.2,0.0,0.0,0.0]
[1778301469082,52.14,80411.52,0.2,0.0,0.0,0.0]
[1778301474117,52.14,80411.45,0.2,0.0,0.0,0.0]
[1778301480165,52.14,80412.13,0.2,0.0,0.0,0.0]
[1778301486203,52.14,80410.7,0.2,0.0,0.0,0.0]
[1778301492245,52.14,80411.53,0.2,0.0,0.0,0.0]
[1778301500090,52.14,80411.11,0.2,0.0,0.0,0.0]
[1778301510160,52.14,80408.68,0.2,0.0,0.0,0.0]
[1778301512385,52.14,80408.25,0.2,0.0,0.0,0.0]
[1778301513392,52.14,80413.43,0.2,0.0,0.0,0.0]
[1778301518427,52.14,80415.1,0.2,0.0,0.0,0.0]
[1778301524469,52.14,80413.93,0.2,0.0,0.0,0.0]
[1778301529504,52.14,80412.9,0.2,0.0,0.0,0.0]
[1778301534539,52.14,80411.11,0.2,0.0,0.0,0.0]
[1778301539575,52.14,80406.86,0.2,0.0,0.0,0.0]
[1778301542596,52.14,80412.98,0.2,0.0,0.0,0.0]
[1778301547635,52.14,80409.99,0.2,0.0,0.0,0.0]
[1778301553675,52.14,80409.0,0.2,0.0,0.0,0.0]
[1778301558712,52.14,80408.3,0.2,0.0,0.0,0.0]
[1778301565759,52.14,80410.48,0.2,0.0,0.0,0.0]
[1778301570794,52.14,80409.93,0.2,0.0,0.0,0.0]
[1778301571801,52.14,80410.03,0.2,0.0,0.0,0.0]
[1778301580660,52.14,80409.75,0.2,0.0,0.0,0.0]
[1778301585898,52.14,80408.79,0.2,0.0,0.0,0.0]
[1778301590934,52.14,80410.87,0.2,0.0,0.0,0.0]
[1778301598991,52.14,80408.93,0.2,0.0,0.0,0.0]
[1778301609060,52.14,80410.11,0.2,0.0,0.0,0.0]
[1778301618124,52.14,80410.06,0.2,0.0,0.0,0.0]
[1778301623157,52.14,80409.93,0.2,0.0,0.0,0.0]
[1778301631017,52.14,80410.08,0.2,0.0,0.0,0.0]
[1778301636246,52.14,80410.08,0.2,0.0,0.0,0.0]
[1778301643298,52.14,80409.88,0.2,0.0,0.0,0.0]
[1778301648334,52.14,80410.02,0.2,0.0,0.0,0.0]
[1778301653368,52.14,80408.16,0.2,0.0,0.0,0.0]
[1778301654375,52.14,80401.97,0.2,0.0,0.0,0.0]
[1778301658404,52.14,80396.85,0.2,0.0,0.0,0.0]
[1778301661425,52.14,80388.78,0.2,0.0,0.0,0.0]
[1778301666459,52.14,80393.14,0.2,0.0,0.0,0.0]
[1778301669483,52.14,80399.91,0.2,0.0,0.0,0.0]
[1778301671298,52.14,80404.35,0.2,0.0,0.0,0.0]
[1778301675522,52.14,80409.13,0.2,0.0,0.0,0.0]
[1778301681367,52.14,80407.04,0.2,0.0,0.0,0.0]
[1778301686598,52.14,80404.41,0.2,0.0,0.0,0.0]
[1778301691438,52.14,80404.03,0.2,0.0,0.0,0.0]
[1778301698683,52.14,80403.72,0.2,0.0,0.0,0.0]
[1778301702712,52.14,80396.32,0.2,0.0,0.0,0.0]
[1778301708753,52.14,80393.73,0.2,0.0,0.0,0.0]
[1778301713790,52.14,80392.66,0.2,0.0,0.0,0.0]
[1778301718825,52.14,80395.03,0.2,0.0,0.0,0.0]
[1778301725874,52.14,80396.87,0.2,0.0,0.0,0.0]
[1778301730916,52.14,80399.77,0.2,0.0,0.0,0.0]
[1778301734939,52.14,80404.22,0.2,0.0,0.0,0.0]
[1778301739975,52.14,80407.9,0.2,0.0,0.0,0.0]
[1778301745010,52.14,80407.26,0.2,0.0,0.0,0.0]
[1778301750045,52.14,80407.06,0.2,0.0,0.0,0.0]
[1778301751051,52.14,80407.18,0.2,0.0,0.0,0.0]
[1778301757094,52.14,80406.41,0.2,0.0,0.0,0.0]
[1778301762129,52.14,80406.41,0.2,0.0,0.0,0.0]
[1778301767165,52.14,80406.54,0.2,0.0,0.0,0.0]
[1778301772199,52.14,80406.69,0.2,0.0,0.0,0.0]
[1778301777234,52.14,80405.7,0.2,0.0,0.0,0.0]
[1778301782269,52.14,80399.56,0.2,0.0,0.0,0.0]
[1778301787304,52.14,80398.39,0.2,0.0,0.0,0.0]
[1778301792339,52.14,80398.86,0.2,0.0,0.0,0.0]
[1778301797374,52.14,80400.86,0.2,0.0,0.0,0.0]
[1778301802409,52.14,80398.77,0.2,0.0,0.0,0.0]
[1778301807445,52.14,80399.27,0.2,0.0,0.0,0.0]
[1778301812479,52.14,80399.26,0.2,0.0,0.0,0.0]
[1778301815500,52.14,80394.74,0.2,0.0,0.0,0.0]
[1778301820535,52.14,80393.1,0.2,0.0,0.0,0.0]
[1778301826576,52.14,80390.48,0.2,0.0,0.0,0.0]
[1778301831614,52.14,80382.89,0.2,0.0,0.0,0.0]
[1778301836649,52.14,80380.81,0.2,0.0,0.0,0.0]
[1778301842492,52.14,80379.72,0.2,0.0,0.0,0.0]
[1778301850746,52.14,80377.02,0.2,0.0,0.0,0.0]
[1778301853768,52.14,80381.56,0.2,0.0,0.0,0.0]
[1778301855782,52.14,80387.24,0.2,0.0,0.0,0.0]
[1778301860817,52.14,80384.73,0.2,0.0,0.0,0.0]
[1778301863838,52.14,80379.76,0.2,0.0,0.0,0.0]
[1778301868873,52.14,80378.21,0.2,0.0,0.0,0.0]
[1778301871895,52.14,80377.6,0.2,0.0,0.0,0.0]
[1778301876928,52.14,80375.62,0.2,0.0,0.0,0.0]
[1778301880957,52.14,80368.16,0.2,0.0,0.0,0.0]
[1778301888013,52.14,80368.89,0.2,0.0,0.0,0.0]
[1778301893044,52.14,80369.62,0.2,0.0,0.0,0.0]
[1778301902108,52.14,80370.71,0.2,0.0,0.0,0.0]
[1778301906135,52.14,80375.57,0.2,0.0,0.0,0.0]
[1778301910164,52.14,80369.99,0.2,0.0,0.0,0.0]
[1778301916205,52.14,80372.93,0.2,0.0,0.0,0.0]
[1778301919226,52.14,80382.3,0.2,0.0,0.0,0.0]
[1778301927294,52.14,80385.32,0.2,0.0,0.0,0.0]
[1778301929297,52.14,80389.96,0.2,0.0,0.0,0.0]
[1778301931312,52.14,80391.04,0.2,0.0,0.0,0.0]
[1778301934332,52.14,80385.63,0.2,0.0,0.0,0.0]
[1778301936346,52.14,80390.52,0.2,0.0,0.0,0.0]
[1778301937353,52.14,80396.3,0.2,0.0,0.0,0.0]
[1778301942388,52.14,80397.69,0.2,0.0,0.0,0.0]
[1778301948435,52.14,80401.69,0.2,0.0,0.0,0.0]
[1778301949440,52.14,80407.57,0.2,0.0,0.0,0.0]
[1778301954480,52.14,80408.55,0.2,0.0,0.0,0.0]
[1778301956493,52.14,80401.11,0.2,0.0,0.0,0.0]
[1778301961536,52.14,80404.64,0.2,0.0,0.0,0.0]
[1778301962537,52.14,80409.73,0.2,0.0,0.0,0.0]
[1778301963543,52.14,80415.55,0.2,0.0,0.0,0.0]
[1778301968581,52.14,80414.36,0.2,0.0,0.0,0.0]
[1778301973617,52.14,80412.3,0.2,0.0,0.0,0.0]
[1778301978653,52.14,80411.51,0.2,0.0,0.0,0.0]
[1778301986708,52.14,80410.45,0.2,0.0,0.0,0.0]
[1778301992757,52.14,80409.44,0.2,0.0,0.0,0.0]
[1778301997793,52.14,80408.13,0.2,0.0,0.0,0.0]
[1778302003627,52.14,80406.9,0.2,0.0,0.0,0.0]
[1778302008869,52.14,80405.84,0.2,0.0,0.0,0.0]
[1778302013904,52.14,80406.35,0.2,0.0,0.0,0.0]
[1778302021960,52.14,80406.02,0.2,0.0,0.0,0.0]
[1778302023768,52.14,80396.44,0.2,0.0,0.0,0.0]
[1778302029009,52.14,80393.05,0.2,0.0,0.0,0.0]
[1778302034043,52.14,80394.45,0.2,0.0,0.0,0.0]
[1778302039079,52.14,80397.58,0.2,0.0,0.0,0.0]
[1778302043106,52.14,80401.99,0.2,0.0,0.0,0.0]
[1778302046128,52.14,80406.8,0.2,0.0,0.0,0.0]
[1778302052178,52.14,80412.82,0.2,0.0,0.0,0.0]
[1778302058221,52.14,80412.26,0.2,0.0,0.0,0.0]
[1778302064263,52.14,80411.82,0.2,0.0,0.0,0.0]
[1778302069299,52.14,80412.69,0.2,0.0,0.0,0.0]
[1778302074334,52.14,80412.75,0.2,0.0,0.0,0.0]
[1778302079368,52.14,80411.74,0.2,0.0,0.0,0.0]
[1778302082390,52.14,80403.97,0.2,0.0,0.0,0.0]
[1778302087425,52.14,80407.83,0.2,0.0,0.0,0.0]
[1778302089438,52.14,80412.3,0.2,0.0,0.0,0.0]
[1778302094474,52.14,80412.59,0.2,0.0,0.0,0.0]
[1778302098502,52.14,80418.31,0.2,0.0,0.0,0.0]
[1778302103539,52.14,80421.57,0.2,0.0,0.0,0.0]
[1778302108573,52.14,80421.52,0.2,0.0,0.0,0.0]
[1778302114402,52.14,80422.87,0.2,0.0,0.0,0.0]
[1778302120657,52.14,80423.6,0.2,0.0,0.0,0.0]
[1778302125692,52.14,80423.96,0.2,0.0,0.0,0.0]
[1778302130726,52.14,80429.47,0.2,0.0,0.0,0.0]
[1778302135762,52.14,80431.15,0.2,0.0,0.0,0.0]
[1778302141804,52.14,80430.42,0.2,0.0,0.0,0.0]
[1778302144827,52.14,80423.02,0.2,0.0,0.0,0.0]
[1778302150869,52.14,80418.94,0.2,0.0,0.0,0.0]
[1778302157916,52.14,80419.26,0.2,0.0,0.0,0.0]
[1778302162951,52.14,80421.52,0.2,0.0,0.0,0.0]
[1778302167987,52.14,80421.54,0.2,0.0,0.0,0.0]
[1778302171007,52.14,80419.38,0.2,0.0,0.0,0.0]
[1778302174825,52.14,80410.55,0.2,0.0,0.0,0.0]
[1778302180076,52.14,80410.67,0.2,0.0,0.0,0.0]
[1778302185106,52.14,80408.93,0.2,0.0,0.0,0.0]
[1778302190142,52.14,80409.62,0.2,0.0,0.0,0.0]
[1778302196184,52.14,80408.31,0.2,0.0,0.0,0.0]
[1778302202226,52.14,80409.03,0.2,0.0,0.0,0.0]
[1778302207261,52.14,80409.7,0.2,0.0,0.0,0.0]
[1778302210282,52.14,80415.25,0.2,0.0,0.0,0.0]
[1778302213313,52.14,80420.07,0.2,0.0,0.0,0.0]
[1778302218339,52.14,80420.63,0.2,0.0,0.0,0.0]
[1778302223374,52.14,80420.11,0.2,0.0,0.0,0.0]
[1778302228409,52.14,80421.16,0.2,0.0,0.0,0.0]
[1778302231430,52.14,80420.42,0.2,0.0,0.0,0.0]
[1778302236467,52.14,80420.85,0.2,0.0,0.0,0.0]
[1778302241501,52.14,80420.52,0.2,0.0,0.0,0.0]
[1778302246536,52.14,80419.64,0.2,0.0,0.0,0.0]
[1778302251570,52.14,80419.49,0.2,0.0,0.0,0.0]
[1778302256604,52.14,80420.19,0.2,0.0,0.0,0.0]
[1778302261640,52.14,80421.02,0.2,0.0,0.0,0.0]
[1778302262647,52.14,80427.12,0.2,0.0,0.0,0.0]
[1778302267682,52.14,80431.33,0.2,0.0,0.0,0.0]
[1778302271710,52.14,80435.98,0.2,0.0,0.0,0.0]
[1778302276746,52.14,80438.97,0.2,0.0,0.0,0.0]
[1778302282788,52.14,80440.21,0.2,0.0,0.0,0.0]
[1778302290844,52.14,80441.91,0.2,0.0,0.0,0.0]
[1778302291852,52.14,80441.87,0.2,0.0,0.0,0.0]
[1778302296887,52.14,80432.36,0.2,0.0,0.0,0.0]
[1778302297893,52.14,80420.44,0.2,0.0,0.0,0.0]
[1778302302928,52.14,80417.51,0.2,0.0,0.0,0.0]
[1778302307964,52.14,80420.59,0.2,0.0,0.0,0.0]
[1778302313000,52.14,80419.44,0.2,0.0,0.0,0.0]
[1778302320057,52.14,80418.66,0.2,0.0,0.0,0.0]
[1778302325083,52.14,80417.36,0.2,0.0,0.0,0.0]
[1778302330118,52.14,80416.84,0.2,0.0,0.0,0.0]
[1778302335152,52.14,80416.83,0.2,0.0,0.0,0.0]
[1778302340190,52.14,80416.35,0.2,0.0,0.0,0.0]
[1778302346034,52.14,80415.52,0.2,0.0,0.0,0.0]
[1778302349255,52.14,80410.07,0.2,0.0,0.0,0.0]
[1778302351266,52.14,80407.88,0.2,0.0,0.0,0.0]
[1778302356300,52.14,80404.61,0.2,0.0,0.0,0.0]
[1778302361336,52.14,80405.73,0.2,0.0,0.0,0.0]
[1778302367380,52.14,80408.28,0.2,0.0,0.0,0.0]
[1778302372414,52.14,80404.66,0.2,0.0,0.0,0.0]
[1778302377449,52.14,80404.23,0.2,0.0,0.0,0.0]
[1778302378458,52.14,80399.54,0.2,0.0,0.0,0.0]
[1778302383493,52.14,80391.17,0.2,0.0,0.0,0.0]
[1778302388529,52.14,80388.6,0.2,0.0,0.0,0.0]
[1778302393563,52.14,80388.7,0.2,0.0,0.0,0.0]
[1778302401619,52.14,80388.68,0.2,0.0,0.0,0.0]
[1778302406654,52.14,80387.19,0.2,0.0,0.0,0.0]
[1778302413704,52.14,80386.93,0.2,0.0,0.0,0.0]
[1778302422766,52.14,80386.54,0.2,0.0,0.0,0.0]
[1778302427801,52.14,80388.26,0.2,0.0,0.0,0.0]
[1778302432836,52.14,80384.82,0.2,0.0,0.0,0.0]
[1778302437871,52.14,80384.03,0.2,0.0,0.0,0.0]
[1778302441899,52.14,80378.3,0.2,0.0,0.0,0.0]
[1778302445930,52.14,80361.61,0.2,0.0,0.0,0.0]
[1778302446936,52.14,80357.25,0.2,0.0,0.0,0.0]
[1778302451969,52.14,80357.51,0.2,0.0,0.0,0.0]
[1778302457006,52.14,80359.24,0.2,0.0,0.0,0.0]
[1778302459018,52.14,80345.98,0.2,0.0,0.0,0.0]
[1778302464053,52.14,80346.62,0.2,0.0,0.0,0.0]
[1778302469091,52.14,80346.8,0.2,0.0,0.0,0.0]
[1778302471105,52.14,80347.7,0.2,0.0,0.0,0.0]
[1778302476140,52.14,80346.67,0.2,0.0,0.0,0.0]
[1778302481175,52.14,80346.68,0.2,0.0,0.0,0.0]
[1778302486210,52.14,80345.79,0.2,0.0,0.0,0.0]
[1778302492257,52.14,80346.36,0.2,0.0,0.0,0.0]
[1778302497293,52.14,80346.23,0.2,0.0,0.0,0.0]
[1778302503332,52.14,80346.63,0.2,0.0,0.0,0.0]
[1778302508367,52.14,80354.04,0.2,0.0,0.0,0.0]
[1778302514409,52.14,80355.15,0.2,0.0,0.0,0.0]
[1778302519445,52.14,80356.47,0.2,0.0,0.0,0.0]
[1778302524479,52.14,80356.59,0.2,0.0,0.0,0.0]
[1778302528508,52.14,80362.27,0.2,0.0,0.0,0.0]
[1778302531528,52.14,80363.05,0.2,0.0,0.0,0.0]
[1778302537371,52.14,80363.28,0.2,0.0,0.0,0.0]
[1778302542606,52.14,80366.83,0.2,0.0,0.0,0.0]
[1778302545627,52.14,80372.46,0.2,0.0,0.0,0.0]
[1778302547643,52.14,80376.94,0.2,0.0,0.0,0.0]
[1778302550662,52.14,80381.25,0.2,0.0,0.0,0.0]
[1778302553684,52.14,80375.61,0.2,0.0,0.0,0.0]
[1778302558718,52.14,80375.2,0.2,0.0,0.0,0.0]
[1778302563752,52.14,80374.31,0.2,0.0,0.0,0.0]
[1778302568789,52.14,80369.8,0.2,0.0,0.0,0.0]
[1778302575838,52.14,80369.55,0.2,0.0,0.0,0.0]
[1778302580873,52.14,80369.16,0.2,0.0,0.0,0.0]
[1778302585908,52.14,80368.48,0.2,0.0,0.0,0.0]
[1778302592958,52.14,80368.21,0.2,0.0,0.0,0.0]
[1778302597993,52.14,80367.87,0.2,0.0,0.0,0.0]
[1778302604035,52.14,80367.41,0.2,0.0,0.0,0.0]
[1778302607057,52.14,80356.66,0.2,0.0,0.0,0.0]
[1778302609070,52.14,80352.34,0.2,0.0,0.0,0.0]
[1778302615116,52.14,80354.81,0.2,0.0,0.0,0.0]
[1778302620149,52.14,80354.54,0.2,0.0,0.0,0.0]
[1778302621156,52.14,80358.99,0.2,0.0,0.0,0.0]
[1778302626193,52.14,80345.53,0.2,0.0,0.0,0.0]
[1778302631227,52.14,80348.76,0.2,0.0,0.0,0.0]
[1778302636261,52.14,80349.36,0.2,0.0,0.0,0.0]
[1778302641296,52.14,80354.1,0.2,0.0,0.0,0.0]
[1778302643310,52.14,80360.03,0.2,0.0,0.0,0.0]
[1778302648346,52.14,80358.32,0.2,0.0,0.0,0.0]
[1778302656401,52.14,80356.39,0.2,0.0,0.0,0.0]
[1778302661437,52.14,80363.91,0.2,0.0,0.0,0.0]
[1778302666470,52.14,80366.93,0.2,0.0,0.0,0.0]
[1778302671506,52.14,80364.48,0.2,0.0,0.0,0.0]
[1778302678363,52.14,80360.62,0.2,0.0,0.0,0.0]
[1778302683590,52.14,80355.83,0.2,0.0,0.0,0.0]
[1778302688434,52.14,80350.17,0.2,0.0,0.0,0.0]
[1778302691648,52.14,80358.33,0.2,0.0,0.0,0.0]
[1778302696684,52.14,80358.17,0.2,0.0,0.0,0.0]
[1778302701719,52.14,80353.67,0.2,0.0,0.0,0.0]
[1778302703733,52.14,80348.41,0.2,0.0,0.0,0.0]
[1778302708768,52.14,80349.07,0.2,0.0,0.0,0.0]
[1778302712797,52.14,80350.06,0.2,0.0,0.0,0.0]
[1778302717831,52.14,80351.65,0.2,0.0,0.0,0.0]
[1778302722865,52.14,80351.07,0.2,0.0,0.0,0.0]
[1778302727901,52.14,80345.1,0.2,0.0,0.0,0.0]
[1778302731929,52.14,80340.47,0.2,0.0,0.0,0.0]
[1778302736970,52.14,80338.85,0.2,0.0,0.0,0.0]
[1778302739990,52.14,80345.85,0.2,0.0,0.0,0.0]
[1778302742012,52.14,80350.5,0.2,0.0,0.0,0.0]
[1778302747040,52.14,80353.41,0.2,0.0,0.0,0.0]
[1778302752075,52.14,80360.58,0.2,0.0,0.0,0.0]
[1778302757110,52.14,80360.01,0.2,0.0,0.0,0.0]
[1778302762145,52.14,80362.65,0.2,0.0,0.0,0.0]
[1778302769017,52.14,80361.91,0.2,0.0,0.0,0.0]
[1778302771209,52.14,80361.73,0.2,0.0,0.0,0.0]
[1778302774232,52.14,80356.03,0.2,0.0,0.0,0.0]
[1778302779270,52.14,80356.69,0.2,0.0,0.0,0.0]
[1778302784306,52.14,80353.63,0.2,0.0,0.0,0.0]
[1778302790348,52.14,80355.78,0.2,0.0,0.0,0.0]
[1778302795383,52.14,80353.02,0.2,0.0,0.0,0.0]
[1778302801425,52.14,80352.92,0.2,0.0,0.0,0.0]
[1778302806459,52.14,80353.85,0.2,0.0,0.0,0.0]
[1778302811496,52.14,80352.37,0.2,0.0,0.0,0.0]
[1778302814516,52.14,80347.95,0.2,0.0,0.0,0.0]
[1778302819552,52.14,80345.75,0.2,0.0,0.0,0.0]
[1778302826600,52.14,80344.23,0.2,0.0,0.0,0.0]
[1778302829621,52.14,80337.9,0.2,0.0,0.0,0.0]
[1778302832643,52.14,80337.59,0.2,0.0,0.0,0.0]
[1778302837684,52.14,80336.19,0.2,0.0,0.0,0.0]
[1778302840702,52.14,80340.53,0.2,0.0,0.0,0.0]
[1778302845737,52.14,80343.84,0.2,0.0,0.0,0.0]
[1778302850772,52.14,80344.13,0.2,0.0,0.0,0.0]
[1778302855806,52.14,80344.7,0.2,0.0,0.0,0.0]
[1778302860842,52.14,80341.53,0.2,0.0,0.0,0.0]
[1778302865877,52.14,80345.71,0.2,0.0,0.0,0.0]
[1778302870912,52.14,80345.57,0.2,0.0,0.0,0.0]
[1778302876956,52.14,80343.66,0.2,0.0,0.0,0.0]
[1778302881989,52.14,80340.77,0.2,0.0,0.0,0.0]
[1778302887025,52.14,80337.51,0.2,0.0,0.0,0.0]
[1778302893066,52.14,80336.85,0.2,0.0,0.0,0.0]
[1778302898102,52.14,80335.31,0.2,0.0,0.0,0.0]
[1778302903135,52.14,80333.17,0.2,0.0,0.0,0.0]
[1778302908171,52.14,80346.83,0.2,0.0,0.0,0.0]
[1778302909179,52.14,80356.79,0.2,0.0,0.0,0.0]
[1778302914214,52.14,80354.89,0.2,0.0,0.0,0.0]
[1778302917235,52.14,80349.03,0.2,0.0,0.0,0.0]
[1778302922276,52.14,80346.46,0.2,0.0,0.0,0.0]
[1778302927307,52.14,80343.99,0.2,0.0,0.0,0.0]
[1778302932343,52.14,80340.12,0.2,0.0,0.0,0.0]
[1778302934356,52.14,80334.2,0.2,0.0,0.0,0.0]
[1778302939392,52.14,80330.29,0.2,0.0,0.0,0.0]
[1778302944426,52.14,80332.24,0.2,0.0,0.0,0.0]
[1778302949461,52.14,80331.78,0.2,0.0,0.0,0.0]
[1778302951478,52.14,80330.82,0.2,0.0,0.0,0.0]
[1778302956510,52.14,80327.0,0.2,0.0,0.0,0.0]
[1778302961547,52.14,80324.31,0.2,0.0,0.0,0.0]
[1778302966582,52.14,80323.51,0.2,0.0,0.0,0.0]
[1778302972625,52.14,80323.46,0.2,0.0,0.0,0.0]
[1778302977659,52.14,80324.6,0.2,0.0,0.0,0.0]
[1778302989742,52.14,80325.62,0.2,0.0,0.0,0.0]
[1778302997798,52.14,80327.28,0.2,0.0,0.0,0.0]
[1778303002834,52.14,80326.89,0.2,0.0,0.0,0.0]
[1778303007870,52.14,80326.64,0.2,0.0,0.0,0.0]
[1778303011899,52.14,80326.57,0.2,0.0,0.0,0.0]
[1778303016936,52.14,80326.18,0.2,0.0,0.0,0.0]
[1778303021971,52.14,80326.16,0.2,0.0,0.0,0.0]
[1778303028012,52.14,80324.66,0.2,0.0,0.0,0.0]
[1778303033048,52.14,80329.83,0.2,0.0,0.0,0.0]
[1778303038083,52.14,80330.92,0.2,0.0,0.0,0.0]
[1778303043118,52.14,80337.62,0.2,0.0,0.0,0.0]
[1778303049159,52.14,80339.54,0.2,0.0,0.0,0.0]
[1778303052181,52.14,80334.36,0.2,0.0,0.0,0.0]
[1778303058224,52.14,80335.29,0.2,0.0,0.0,0.0]
[1778303063260,52.14,80335.56,0.2,0.0,0.0,0.0]
[1778303071146,52.14,80336.37,0.2,0.0,0.0,0.0]
[1778303076347,52.14,80336.76,0.2,0.0,0.0,0.0]
[1778303089439,52.14,80332.8,0.2,0.0,0.0,0.0]
[1778303094477,52.14,80332.74,0.2,0.0,0.0,0.0]
[1778303099512,52.14,80330.85,0.2,0.0,0.0,0.0]
[1778303107570,52.14,80330.72,0.2,0.0,0.0,0.0]
[1778303119653,52.14,80333.74,0.2,0.0,0.0,0.0]
[1778303124688,52.14,80335.52,0.2,0.0,0.0,0.0]
[1778303130730,52.14,80332.79,0.2,0.0,0.0,0.0]
[1778303131572,52.14,80333.16,0.2,0.0,0.0,0.0]
[1778303136772,52.14,80331.52,0.2,0.0,0.0,0.0]
[1778303141807,52.14,80331.03,0.2,0.0,0.0,0.0]
[1778303151712,52.14,80329.3,0.2,0.0,0.0,0.0]
[1778303160940,52.14,80328.36,0.2,0.0,0.0,0.0]
[1778303167989,52.14,80327.92,0.2,0.0,0.0,0.0]
[1778303171017,52.14,80334.2,0.2,0.0,0.0,0.0]
[1778303176051,52.14,80337.84,0.2,0.0,0.0,0.0]
[1778303181086,52.14,80334.99,0.2,0.0,0.0,0.0]
[1778303183099,52.14,80330.49,0.2,0.0,0.0,0.0]
[1778303188136,52.14,80331.16,0.2,0.0,0.0,0.0]
[1778303191996,52.14,80331.51,0.2,0.0,0.0,0.0]
[1778303198206,52.14,80331.83,0.2,0.0,0.0,0.0]
[1778303203240,52.14,80331.65,0.2,0.0,0.0,0.0]
[1778303208275,52.14,80331.84,0.2,0.0,0.0,0.0]
[1778303218346,52.14,80332.02,0.2,0.0,0.0,0.0]
[1778303224389,52.14,80332.4,0.2,0.0,0.0,0.0]
[1778303229422,52.14,80332.22,0.2,0.0,0.0,0.0]
[1778303231437,52.14,80336.47,0.2,0.0,0.0,0.0]
[1778303233452,52.14,80331.04,0.2,0.0,0.0,0.0]
[1778303238492,52.14,80328.5,0.2,0.0,0.0,0.0]
[1778303243521,52.14,80326.55,0.2,0.0,0.0,0.0]
[1778303250571,52.14,80326.24,0.2,0.0,0.0,0.0]
[1778303251577,52.14,80326.28,0.2,0.0,0.0,0.0]
[1778303256612,52.14,80326.8,0.2,0.0,0.0,0.0]
[1778303261647,52.14,80326.22,0.2,0.0,0.0,0.0]
[1778303271717,52.14,80326.09,0.2,0.0,0.0,0.0]
[1778303276751,52.14,80326.48,0.2,0.0,0.0,0.0]
[1778303282630,52.14,80326.38,0.2,0.0,0.0,0.0]
[1778303287829,52.14,80325.82,0.2,0.0,0.0,0.0]
[1778303293870,52.14,80328.61,0.2,0.0,0.0,0.0]
[1778303299912,52.14,80327.98,0.2,0.0,0.0,0.0]
[1778303305955,52.14,80324.38,0.2,0.0,0.0,0.0]
[1778303310991,52.14,80324.92,0.2,0.0,0.0,0.0]
[1778303311996,52.14,80325.06,0.2,0.0,0.0,0.0]
[1778303321060,52.14,80325.13,0.2,0.0,0.0,0.0]
[1778303326096,52.14,80325.12,0.2,0.0,0.0,0.0]
[1778303331132,52.14,80325.1,0.2,0.0,0.0,0.0]
[1778303336176,52.14,80324.37,0.2,0.0,0.0,0.0]
[1778303338182,52.14,80318.51,0.2,0.0,0.0,0.0]
[1778303346238,52.14,80318.64,0.2,0.0,0.0,0.0]
[1778303353124,52.14,80318.9,0.2,0.0,0.0,0.0]
[1778303358322,52.14,80319.89,0.2,0.0,0.0,0.0]
[1778303363357,52.14,80323.87,0.2,0.0,0.0,0.0]
[1778303368392,52.14,80323.88,0.2,0.0,0.0,0.0]
[1778303373264,52.14,80323.91,0.2,0.0,0.0,0.0]
[1778303383333,52.14,80324.16,0.2,0.0,0.0,0.0]
[1778303385514,52.14,80331.48,0.2,0.0,0.0,0.0]
[1778303386518,52.14,80336.77,0.2,0.0,0.0,0.0]
[1778303391554,52.14,80339.69,0.2,0.0,0.0,0.0]
[1778303396588,52.14,80341.65,0.2,0.0,0.0,0.0]
[1778303398604,52.14,80347.06,0.2,0.0,0.0,0.0]
[1778303402637,52.14,80351.48,0.2,0.0,0.0,0.0]
[1778303404651,52.14,80355.56,0.2,0.0,0.0,0.0]
[1778303409686,52.14,80357.92,0.2,0.0,0.0,0.0]
[1778303412708,52.14,80362.34,0.2,0.0,0.0,0.0]
[1778303419766,52.14,80362.31,0.2,0.0,0.0,0.0]
[1778303424801,52.14,80367.63,0.2,0.0,0.0,0.0]
[1778303429836,52.14,80368.42,0.2,0.0,0.0,0.0]
[1778303431850,52.14,80368.42,0.2,0.0,0.0,0.0]
[1778303436885,52.14,80368.43,0.2,0.0,0.0,0.0]
[1778303441920,52.14,80367.34,0.2,0.0,0.0,0.0]
[1778303446955,52.14,80366.23,0.2,0.0,0.0,0.0]
[1778303451989,52.14,80369.27,0.2,0.0,0.0,0.0]
[1778303456020,52.14,80375.77,0.2,0.0,0.0,0.0]
[1778303461056,52.14,80377.45,0.2,0.0,0.0,0.0]
[1778303466090,52.14,80378.06,0.2,0.0,0.0,0.0]
[1778303472133,52.14,80375.66,0.2,0.0,0.0,0.0]
[1778303477167,52.14,80376.1,0.2,0.0,0.0,0.0]
[1778303482202,52.14,80375.81,0.2,0.0,0.0,0.0]
[1778303487237,52.14,80374.05,0.2,0.0,0.0,0.0]
[1778303491266,52.14,80373.64,0.2,0.0,0.0,0.0]
[1778303498315,52.14,80373.62,0.2,0.0,0.0,0.0]
[1778303503350,52.14,80372.89,0.2,0.0,0.0,0.0]
[1778303509392,52.14,80372.5,0.2,0.0,0.0,0.0]
[1778303514427,52.14,80372.73,0.2,0.0,0.0,0.0]
[1778303520469,52.14,80375.32,0.2,0.0,0.0,0.0]
[1778303525504,52.14,80374.78,0.2,0.0,0.0,0.0]
[1778303530539,52.14,80372.81,0.2,0.0,0.0,0.0]
[1778303535576,52.14,80373.33,0.2,0.0,0.0,0.0]
[1778303541622,52.14,80373.35,0.2,0.0,0.0,0.0]
[1778303549677,52.14,80373.47,0.2,0.0,0.0,0.0]
[1778303551692,52.14,80373.41,0.2,0.0,0.0,0.0]
[1778303558741,52.14,80369.42,0.2,0.0,0.0,0.0]
[1778303564630,52.14,80369.16,0.2,0.0,0.0,0.0]
[1778303564782,52.14,80369.17,0.2,0.0,0.0,0.0]
[1778303569819,52.14,80365.2,0.2,0.0,0.0,0.0]
[1778303574854,52.14,80363.89,0.2,0.0,0.0,0.0]
[1778303580897,52.14,80358.68,0.2,0.0,0.0,0.0]
[1778303585932,52.14,80353.36,0.2,0.0,0.0,0.0]
[1778303594997,52.14,80354.28,0.2,0.0,0.0,0.0]
[1778303598656,52.14,80355.51,0.2,0.0,0.0,0.0]
[1778303599023,52.14,80357.81,0.2,0.0,0.0,0.0]
[1778303604058,52.14,80356.03,0.2,0.0,0.0,0.0]
[1778303608086,52.14,80351.72,0.2,0.0,0.0,0.0]
[1778303611107,52.14,80350.42,0.2,0.0,0.0,0.0]
[1778303620171,52.14,80351.12,0.2,0.0,0.0,0.0]
[1778303627219,52.14,80351.08,0.2,0.0,0.0,0.0]
[1778303632254,52.14,80351.8,0.2,0.0,0.0,0.0]
[1778303639303,52.14,80351.85,0.2,0.0,0.0,0.0]
[1778303645191,52.14,80354.57,0.2,0.0,0.0,0.0]
[1778303650380,52.14,80355.34,0.2,0.0,0.0,0.0]
[1778303655415,52.14,80354.69,0.2,0.0,0.0,0.0]
[1778303660450,52.14,80354.38,0.2,0.0,0.0,0.0]
[1778303666520,52.14,80351.81,0.2,0.0,0.0,0.0]
[1778303673541,52.14,80351.97,0.2,0.0,0.0,0.0]
[1778303682605,52.14,80352.41,0.2,0.0,0.0,0.0]
[1778303687639,52.14,80354.74,0.2,0.0,0.0,0.0]
[1778303695542,52.14,80351.76,0.2,0.0,0.0,0.0]
[1778303700729,52.14,80350.92,0.2,0.0,0.0,0.0]
[1778303705765,52.14,80350.3,0.2,0.0,0.0,0.0]
[1778303711808,52.14,80352.95,0.2,0.0,0.0,0.0]
[1778303716846,52.14,80353.17,0.2,0.0,0.0,0.0]
[1778303723895,52.14,80351.42,0.2,0.0,0.0,0.0]
[1778303728930,52.14,80351.68,0.2,0.0,0.0,0.0]
[1778303735823,52.14,80351.94,0.2,0.0,0.0,0.0]
[1778303745042,52.14,80352.41,0.2,0.0,0.0,0.0]
[1778303750079,52.14,80346.29,0.2,0.0,0.0,0.0]
[1778303752095,52.14,80342.22,0.2,0.0,0.0,0.0]
[1778303757128,52.14,80340.67,0.2,0.0,0.0,0.0]
[1778303762165,52.14,80339.5,0.2,0.0,0.0,0.0]
[1778303768207,52.14,80338.54,0.2,0.0,0.0,0.0]
[1778303775258,52.14,80337.36,0.2,0.0,0.0,0.0]
[1778303780292,52.14,80336.98,0.2,0.0,0.0,0.0]
[1778303785326,52.14,80338.47,0.2,0.0,0.0,0.0]
[1778303787339,52.14,80343.24,0.2,0.0,0.0,0.0]
[1778303791369,52.14,80343.3,0.2,0.0,0.0,0.0]
[1778303798418,52.14,80343.9,0.2,0.0,0.0,0.0]
[1778303806474,52.14,80343.78,0.2,0.0,0.0,0.0]
[1778303811509,52.14,80344.6,0.2,0.0,0.0,0.0]
[1778303819565,52.14,80344.05,0.2,0.0,0.0,0.0]
[1778303824600,52.14,80344.1,0.2,0.0,0.0,0.0]
[1778303828628,52.14,80351.95,0.2,0.0,0.0,0.0]
[1778303835677,52.14,80355.33,0.2,0.0,0.0,0.0]
[1778303841719,52.14,80355.05,0.2,0.0,0.0,0.0]
[1778303848773,52.14,80354.87,0.2,0.0,0.0,0.0]
[1778303852796,52.14,80354.74,0.2,0.0,0.0,0.0]
[1778303859845,52.14,80355.62,0.2,0.0,0.0,0.0]
[1778303866738,52.14,80355.81,0.2,0.0,0.0,0.0]
[1778303876808,52.14,80355.16,0.2,0.0,0.0,0.0]
[1778303883006,52.14,80354.76,0.2,0.0,0.0,0.0]
[1778303890063,52.14,80354.36,0.2,0.0,0.0,0.0]
[1778303891070,52.14,80360.42,0.2,0.0,0.0,0.0]
[1778303896108,52.14,80363.76,0.2,0.0,0.0,0.0]
[1778303901143,52.14,80364.97,0.2,0.0,0.0,0.0]
[1778303906179,52.14,80367.2,0.2,0.0,0.0,0.0]
[1778303911217,52.14,80368.99,0.2,0.0,0.0,0.0]
[1778303915248,52.14,80378.53,0.2,0.0,0.0,0.0]
[1778303916252,52.14,80385.2,0.2,0.0,0.0,0.0]
[1778303918266,52.14,80389.39,0.2,0.0,0.0,0.0]
[1778303925316,52.14,80390.52,0.2,0.0,0.0,0.0]
[1778303930355,52.14,80390.82,0.2,0.0,0.0,0.0]
[1778303932364,52.14,80397.42,0.2,0.0,0.0,0.0]
[1778303939412,52.14,80395.16,0.2,0.0,0.0,0.0]
[1778303944448,52.14,80395.69,0.2,0.0,0.0,0.0]
[1778303957367,52.14,80396.94,0.2,0.0,0.0,0.0]
[1778303962574,52.14,80397.16,0.2,0.0,0.0,0.0]
[1778303967609,52.14,80397.52,0.2,0.0,0.0,0.0]
[1778303973650,52.14,80397.64,0.2,0.0,0.0,0.0]
[1778303978686,52.14,80398.16,0.2,0.0,0.0,0.0]
[1778303984728,52.14,80399.45,0.2,0.0,0.0,0.0]
[1778303989763,52.14,80400.42,0.2,0.0,0.0,0.0]
[1778303997648,52.14,80401.06,0.2,0.0,0.0,0.0]
[1778304002854,52.14,80401.97,0.2,0.0,0.0,0.0]
[1778304007889,52.14,80404.93,0.2,0.0,0.0,0.0]
[1778304012925,52.14,80404.9,0.2,0.0,0.0,0.0]
[1778304018965,52.14,80403.33,0.2,0.0,0.0,0.0]
[1778304024000,52.14,80405.93,0.2,0.0,0.0,0.0]
[1778304027858,52.14,80406.21,0.2,0.0,0.0,0.0]
[1778304029037,52.14,80406.64,0.2,0.0,0.0,0.0]
[1778304031051,52.14,80408.13,0.2,0.0,0.0,0.0]
[1778304037927,52.14,80409.68,0.2,0.0,0.0,0.0]
[1778304043135,52.14,80410.86,0.2,0.0,0.0,0.0]
[1778304048170,52.14,80420.14,0.2,0.0,0.0,0.0]
[1778304049177,52.14,80425.97,0.2,0.0,0.0,0.0]
[1778304054213,52.14,80427.14,0.2,0.0,0.0,0.0]
[1778304059248,52.14,80423.99,0.2,0.0,0.0,0.0]
[1778304064285,52.14,80421.35,0.2,0.0,0.0,0.0]
[1778304067307,52.14,80413.13,0.2,0.0,0.0,0.0]
[1778304068314,52.14,80406.87,0.2,0.0,0.0,0.0]
[1778304073349,52.14,80407.46,0.2,0.0,0.0,0.0]
[1778304078384,52.14,80401.84,0.2,0.0,0.0,0.0]
[1778304080402,52.14,80393.69,0.2,0.0,0.0,0.0]
[1778304085433,52.14,80393.52,0.2,0.0,0.0,0.0]
[1778304092492,52.14,80394.72,0.2,0.0,0.0,0.0]
[1778304098534,52.14,80396.19,0.2,0.0,0.0,0.0]
[1778304104576,52.14,80397.22,0.2,0.0,0.0,0.0]
[1778304110619,52.14,80397.07,0.2,0.0,0.0,0.0]
[1778304118492,52.14,80396.84,0.2,0.0,0.0,0.0]
[1778304124718,52.14,80396.58,0.2,0.0,0.0,0.0]
[1778304132774,52.14,80396.85,0.2,0.0,0.0,0.0]
[1778304137810,52.14,80397.39,0.2,0.0,0.0,0.0]
[1778304146872,52.14,80397.54,0.2,0.0,0.0,0.0]
[1778304152397,52.14,80397.32,0.2,0.0,0.0,0.0]
[1778304152488,52.14,80397.05,0.2,0.0,0.0,0.0]
[1778304158942,52.14,80398.33,0.2,0.0,0.0,0.0]
[1778304159017,52.14,80398.84,0.2,0.0,0.0,0.0]
[1778304167011,52.14,80398.03,0.2,0.0,0.0,0.0]
[1778304174073,52.14,80397.6,0.2,0.0,0.0,0.0]
[1778304180115,52.14,80398.56,0.2,0.0,0.0,0.0]
[1778304185151,52.14,80399.65,0.2,0.0,0.0,0.0]
[1778304190186,52.14,80399.68,0.2,0.0,0.0,0.0]
[1778304195221,52.14,80401.43,0.2,0.0,0.0,0.0]
[1778304202271,52.14,80402.07,0.2,0.0,0.0,0.0]
[1778304207304,52.14,80402.8,0.2,0.0,0.0,0.0]
[1778304219193,52.14,80403.87,0.2,0.0,0.0,0.0]
[1778304226442,52.14,80404.08,0.2,0.0,0.0,0.0]
[1778304233492,52.14,80404.6,0.2,0.0,0.0,0.0]
[1778304238528,52.14,80405.74,0.2,0.0,0.0,0.0]
[1778304243564,52.14,80410.13,0.2,0.0,0.0,0.0]
[1778304248598,52.14,80412.86,0.2,0.0,0.0,0.0]
[1778304253634,52.14,80414.61,0.2,0.0,0.0,0.0]
[1778304258669,52.14,80413.14,0.2,0.0,0.0,0.0]
[1778304259676,52.14,80408.83,0.2,0.0,0.0,0.0]
[1778304261690,52.14,80404.33,0.2,0.0,0.0,0.0]
[1778304266726,52.14,80409.08,0.2,0.0,0.0,0.0]
[1778304271558,52.14,80410.39,0.2,0.0,0.0,0.0]
[1778304276798,52.14,80409.27,0.2,0.0,0.0,0.0]
[1778304282837,52.14,80407.39,0.2,0.0,0.0,0.0]
[1778304288879,52.14,80405.43,0.2,0.0,0.0,0.0]
[1778304293914,52.14,80404.04,0.2,0.0,0.0,0.0]
[1778304298949,52.14,80402.64,0.2,0.0,0.0,0.0]
[1778304306052,52.14,80402.53,0.2,0.0,0.0,0.0]
[1778304307022,52.14,80406.73,0.2,0.0,0.0,0.0]
[1778304308035,52.14,80426.59,0.2,0.0,0.0,0.0]
[1778304310048,52.14,80417.07,0.2,0.0,0.0,0.0]
[1778304315083,52.14,80415.51,0.2,0.0,0.0,0.0]
[1778304316090,52.14,80410.55,0.2,0.0,0.0,0.0]
[1778304317098,52.14,80405.59,0.2,0.0,0.0,0.0]
[1778304322135,52.14,80405.88,0.2,0.0,0.0,0.0]
[1778304329185,52.14,80406.17,0.2,0.0,0.0,0.0]
[1778304331198,52.14,80406.31,0.2,0.0,0.0,0.0]
[1778304336233,52.14,80406.64,0.2,0.0,0.0,0.0]
[1778304339254,52.14,80399.29,0.2,0.0,0.0,0.0]
[1778304340261,52.14,80395.15,0.2,0.0,0.0,0.0]
[1778304345295,52.14,80396.83,0.2,0.0,0.0,0.0]
[1778304352120,52.14,80397.93,0.2,0.0,0.0,0.0]
[1778304359396,52.14,80398.36,0.2,0.0,0.0,0.0]
[1778304364431,52.14,80396.65,0.2,0.0,0.0,0.0]
[1778304369468,52.14,80395.73,0.2,0.0,0.0,0.0]
[1778304375509,52.14,80395.14,0.2,0.0,0.0,0.0]
[1778304380544,52.14,80395.95,0.2,0.0,0.0,0.0]
[1778304382558,52.14,80391.29,0.2,0.0,0.0,0.0]
[1778304384572,52.14,80386.01,0.2,0.0,0.0,0.0]
[1778304393638,52.14,80384.07,0.2,0.0,0.0,0.0]
[1778304398673,52.14,80382.62,0.2,0.0,0.0,0.0]
[1778304403707,52.14,80381.32,0.2,0.0,0.0,0.0]
[1778304409751,52.14,80379.83,0.2,0.0,0.0,0.0]
[1778304414786,52.14,80379.61,0.2,0.0,0.0,0.0]
[1778304419822,52.14,80378.45,0.2,0.0,0.0,0.0]
[1778304423850,52.14,80366.84,0.2,0.0,0.0,0.0]
[1778304428886,52.14,80365.44,0.2,0.0,0.0,0.0]
[1778304433920,52.14,80364.06,0.2,0.0,0.0,0.0]
[1778304438955,52.14,80363.92,0.2,0.0,0.0,0.0]
[1778304440969,52.14,80368.87,0.2,0.0,0.0,0.0]
[1778304446004,52.14,80367.5,0.2,0.0,0.0,0.0]
[1778304453053,52.14,80368.97,0.2,0.0,0.0,0.0]
[1778304458088,52.14,80368.18,0.2,0.0,0.0,0.0]
[1778304464130,52.14,80367.26,0.2,0.0,0.0,0.0]
[1778304473193,52.14,80366.82,0.2,0.0,0.0,0.0]
[1778304478228,52.14,80366.72,0.2,0.0,0.0,0.0]
[1778304483263,52.14,80366.64,0.2,0.0,0.0,0.0]
[1778304488298,52.14,80366.22,0.2,0.0,0.0,0.0]
[1778304498372,52.14,80366.14,0.2,0.0,0.0,0.0]
[1778304503406,52.14,80366.15,0.2,0.0,0.0,0.0]
[1778304509455,52.14,80366.0,0.2,0.0,0.0,0.0]
[1778304511470,52.14,80366.02,0.2,0.0,0.0,0.0]
[1778304515497,52.14,80370.03,0.2,0.0,0.0,0.0]
[1778304524560,52.14,80373.54,0.2,0.0,0.0,0.0]
[1778304531609,52.14,80370.91,0.2,0.0,0.0,0.0]
[1778304536644,52.14,80370.04,0.2,0.0,0.0,0.0]
[1778304541679,52.14,80369.11,0.2,0.0,0.0,0.0]
[1778304546719,52.14,80369.6,0.2,0.0,0.0,0.0]
[1778304549495,52.14,80383.2,0.2,0.0,0.0,0.0]
[1778304556785,52.14,80385.7,0.2,0.0,0.0,0.0]
[1778304564846,52.14,80385.92,0.2,0.0,0.0,0.0]
[1778304570644,52.14,80383.21,0.2,0.0,0.0,0.0]
[1778304573906,52.14,80383.31,0.2,0.0,0.0,0.0]
[1778304578939,52.14,80379.67,0.2,0.0,0.0,0.0]
[1778304580957,52.14,80386.83,0.2,0.0,0.0,0.0]
[1778304581960,52.14,80391.42,0.2,0.0,0.0,0.0]
[1778304582971,52.14,80399.7,0.2,0.0,0.0,0.0]
[1778304590019,52.14,80400.49,0.2,0.0,0.0,0.0]
[1778304595051,52.14,80402.6,0.2,0.0,0.0,0.0]
[1778304600089,52.14,80403.67,0.2,0.0,0.0,0.0]
[1778304604117,52.14,80399.08,0.2,0.0,0.0,0.0]
[1778304605136,52.14,80392.32,0.2,0.0,0.0,0.0]
[1778304610157,52.14,80389.1,0.2,0.0,0.0,0.0]
[1778304616198,52.14,80390.33,0.2,0.0,0.0,0.0]
[1778304620227,52.14,80399.72,0.2,0.0,0.0,0.0]
[1778304625262,52.14,80397.66,0.2,0.0,0.0,0.0]
[1778304630298,52.14,80397.88,0.2,0.0,0.0,0.0]
[1778304631075,52.14,80397.25,0.2,0.0,0.0,0.0]
[1778304635334,52.14,80391.31,0.2,0.0,0.0,0.0]
[1778304640368,52.14,80389.84,0.2,0.0,0.0,0.0]
[1778304645404,52.14,80393.32,0.2,0.0,0.0,0.0]
[1778304650439,52.14,80395.92,0.2,0.0,0.0,0.0]
[1778304655478,52.14,80397.01,0.2,0.0,0.0,0.0]
[1778304661515,52.14,80397.47,0.2,0.0,0.0,0.0]
[1778304666591,52.14,80397.56,0.2,0.0,0.0,0.0]
[1778304678635,52.14,80397.7,0.2,0.0,0.0,0.0]
[1778304683671,52.14,80398.39,0.2,0.0,0.0,0.0]
[1778304689711,52.14,80398.81,0.2,0.0,0.0,0.0]
[1778304691494,52.14,80398.99,0.2,0.0,0.0,0.0]
[1778304701565,52.14,80399.2,0.2,0.0,0.0,0.0]
[1778304711635,52.14,80398.97,0.2,0.0,0.0,0.0]
[1778304717909,52.14,80398.87,0.2,0.0,0.0,0.0]
[1778304722948,52.14,80403.78,0.2,0.0,0.0,0.0]
[1778304727985,52.14,80402.87,0.2,0.0,0.0,0.0]
[1778304738052,52.14,80401.62,0.2,0.0,0.0,0.0]
[1778304745102,52.14,80401.17,0.2,0.0,0.0,0.0]
[1778304751144,52.14,80400.34,0.2,0.0,0.0,0.0]
[1778304761214,52.14,80399.81,0.2,0.0,0.0,0.0]
[1778304768264,52.14,80399.06,0.2,0.0,0.0,0.0]
[1778304778333,52.14,80397.62,0.2,0.0,0.0,0.0]
[1778304787398,52.14,80397.41,0.2,0.0,0.0,0.0]
[1778304793439,52.14,80397.8,0.2,0.0,0.0,0.0]
[1778304798476,52.14,80397.43,0.2,0.0,0.0,0.0]
[1778304804520,52.14,80396.0,0.2,0.0,0.0,0.0]
[1778304812340,52.14,80394.91,0.2,0.0,0.0,0.0]
[1778304817610,52.14,80397.48,0.2,0.0,0.0,0.0]
[1778304819624,52.14,80405.23,0.2,0.0,0.0,0.0]
[1778304824659,52.14,80410.64,0.2,0.0,0.0,0.0]
[1778304827680,52.14,80414.45,0.2,0.0,0.0,0.0]
[1778304833721,52.14,80417.73,0.2,0.0,0.0,0.0]
[1778304835736,52.14,80421.82,0.2,0.0,0.0,0.0]
[1778304838757,52.14,80427.84,0.2,0.0,0.0,0.0]
[1778304845805,52.14,80429.54,0.2,0.0,0.0,0.0]
[1778304850840,52.14,80430.92,0.2,0.0,0.0,0.0]
[1778304858896,52.14,80431.4,0.2,0.0,0.0,0.0]
[1778304862376,52.14,80431.02,0.2,0.0,0.0,0.0]
[1778304862477,52.14,80431.04,0.2,0.0,0.0,0.0]
[1778304863489,52.14,80431.04,0.2,0.0,0.0,0.0]
[1778304863573,52.14,80431.06,0.2,0.0,0.0,0.0]
[1778304872780,52.14,80432.22,0.2,0.0,0.0,0.0]
[1778304878031,52.14,80435.0,0.2,0.0,0.0,0.0]
[1778304883065,52.14,80435.4,0.2,0.0,0.0,0.0]
[1778304888101,52.14,80436.2,0.2,0.0,0.0,0.0]
[1778304893137,52.14,80436.64,0.2,0.0,0.0,0.0]
[1778304898172,52.14,80436.97,0.2,0.0,0.0,0.0]
[1778304904214,52.14,80437.65,0.2,0.0,0.0,0.0]
[1778304909249,52.14,80439.0,0.2,0.0,0.0,0.0]
[1778304911262,52.14,80443.2,0.2,0.0,0.0,0.0]
[1778304915291,52.14,80450.13,0.2,0.0,0.0,0.0]
[1778304923134,52.14,80452.59,0.2,0.0,0.0,0.0]
[1778304928383,52.14,80453.46,0.2,0.0,0.0,0.0]
[1778304931403,52.14,80453.06,0.2,0.0,0.0,0.0]
[1778304936441,52.14,80453.26,0.2,0.0,0.0,0.0]
[1778304938453,52.14,80448.15,0.2,0.0,0.0,0.0]
[1778304943489,52.14,80448.31,0.2,0.0,0.0,0.0]
[1778304949531,52.14,80447.29,0.2,0.0,0.0,0.0]
[1778304954566,52.14,80443.22,0.2,0.0,0.0,0.0]
[1778304959602,52.14,80438.49,0.2,0.0,0.0,0.0]
[1778304960608,52.14,80433.2,0.2,0.0,0.0,0.0]
[1778304965645,52.14,80430.19,0.2,0.0,0.0,0.0]
[1778304970680,52.14,80429.61,0.2,0.0,0.0,0.0]
[1778304975716,52.14,80425.56,0.2,0.0,0.0,0.0]
[1778304980750,52.14,80425.77,0.2,0.0,0.0,0.0]
[1778304984778,52.14,80431.6,0.2,0.0,0.0,0.0]
[1778304989816,52.14,80432.89,0.2,0.0,0.0,0.0]
[1778304991832,52.14,80433.24,0.2,0.0,0.0,0.0]
[1778304996866,52.14,80434.65,0.2,0.0,0.0,0.0]
[1778305003693,52.14,80437.25,0.2,0.0,0.0,0.0]
[1778305010961,52.14,80437.87,0.2,0.0,0.0,0.0]
[1778305021032,52.14,80437.99,0.2,0.0,0.0,0.0]
[1778305028873,52.14,80437.5,0.2,0.0,0.0,0.0]
[1778305034126,52.14,80436.12,0.2,0.0,0.0,0.0]
[1778305039952,52.14,80436.39,0.2,0.0,0.0,0.0]
[1778305050022,52.14,80437.06,0.2,0.0,0.0,0.0]
[1778305051242,52.14,80437.11,0.2,0.0,0.0,0.0]
[1778305060093,52.14,80437.52,0.2,0.0,0.0,0.0]
[1778305070162,52.14,80437.56,0.2,0.0,0.0,0.0]
[1778305075412,52.14,80437.64,0.2,0.0,0.0,0.0]
[1778305087495,52.14,80437.12,0.2,0.0,0.0,0.0]
[1778305097565,52.14,80435.86,0.2,0.0,0.0,0.0]
[1778305104617,52.14,80434.88,0.2,0.0,0.0,0.0]
[1778305109652,52.14,80440.93,0.2,0.0,0.0,0.0]
[1778305111667,52.14,80442.46,0.2,0.0,0.0,0.0]
[1778305118501,52.14,80442.46,0.2,0.0,0.0,0.0]
[1778305123750,52.14,80442.66,0.2,0.0,0.0,0.0]
[1778305128784,52.14,80442.49,0.2,0.0,0.0,0.0]
[1778305136842,52.14,80443.28,0.2,0.0,0.0,0.0]
[1778305143891,52.14,80444.55,0.2,0.0,0.0,0.0]
[1778305154968,52.14,80445.17,0.2,0.0,0.0,0.0]
[1778305160012,52.14,80445.51,0.2,0.0,0.0,0.0]
[1778305165038,52.14,80445.21,0.2,0.0,0.0,0.0]
[1778305171081,52.14,80444.7,0.2,0.0,0.0,0.0]
[1778305176116,52.14,80444.32,0.2,0.0,0.0,0.0]
[1778305183164,52.14,80443.5,0.2,0.0,0.0,0.0]
[1778305188995,52.14,80443.28,0.2,0.0,0.0,0.0]
[1778305195251,52.14,80443.14,0.2,0.0,0.0,0.0]
[1778305200286,52.14,80443.17,0.2,0.0,0.0,0.0]
[1778305203306,52.14,80448.13,0.2,0.0,0.0,0.0]
[1778305209136,52.14,80448.76,0.2,0.0,0.0,0.0]
[1778305214384,52.14,80452.32,0.2,0.0,0.0,0.0]
[1778305219418,52.14,80454.27,0.2,0.0,0.0,0.0]
[1778305224456,52.14,80457.1,0.2,0.0,0.0,0.0]
[1778305229488,52.14,80455.89,0.2,0.0,0.0,0.0]
[1778305231503,52.14,80456.65,0.2,0.0,0.0,0.0]
[1778305236538,52.14,80456.77,0.2,0.0,0.0,0.0]
[1778305246608,52.14,80456.88,0.2,0.0,0.0,0.0]
[1778305251643,52.14,80456.93,0.2,0.0,0.0,0.0]
[1778305259493,52.14,80456.87,0.2,0.0,0.0,0.0]
[1778305267755,52.14,80457.17,0.2,0.0,0.0,0.0]
[1778305275811,52.14,80457.26,0.2,0.0,0.0,0.0]
[1778305285881,52.14,80456.65,0.2,0.0,0.0,0.0]
[1778305294944,52.14,80456.75,0.2,0.0,0.0,0.0]
[1778305298972,52.14,80452.32,0.2,0.0,0.0,0.0]
[1778305304007,52.14,80451.15,0.2,0.0,0.0,0.0]
[1778305310049,52.14,80451.28,0.2,0.0,0.0,0.0]
[1778305315084,52.14,80451.15,0.2,0.0,0.0,0.0]
[1778305320120,52.14,80451.09,0.2,0.0,0.0,0.0]
[1778305325155,52.14,80451.06,0.2,0.0,0.0,0.0]
[1778305330191,52.14,80451.15,0.2,0.0,0.0,0.0]
[1778305335224,52.14,80450.99,0.2,0.0,0.0,0.0]
[1778305340259,52.14,80450.9,0.2,0.0,0.0,0.0]
[1778305345294,52.14,80450.85,0.2,0.0,0.0,0.0]
[1778305350329,52.14,80450.69,0.2,0.0,0.0,0.0]
[1778305351335,52.14,80450.52,0.2,0.0,0.0,0.0]
[1778305356372,52.14,80450.34,0.2,0.0,0.0,0.0]
[1778305364429,52.14,80450.45,0.2,0.0,0.0,0.0]
[1778305370263,52.14,80450.38,0.2,0.0,0.0,0.0]
[1778305375507,52.14,80453.52,0.2,0.0,0.0,0.0]
[1778305382350,52.14,80452.95,0.2,0.0,0.0,0.0]
[1778305391623,52.14,80451.89,0.2,0.0,0.0,0.0]
[1778305397665,52.14,80451.93,0.2,0.0,0.0,0.0]
[1778305402700,52.14,80448.89,0.2,0.0,0.0,0.0]
[1778305407737,52.14,80450.18,0.2,0.0,0.0,0.0]
[1778305411552,52.14,80450.22,0.2,0.0,0.0,0.0]
[1778305415793,52.14,80454.86,0.2,0.0,0.0,0.0]
[1778305422629,52.14,80455.59,0.2,0.0,0.0,0.0]
[1778305429891,52.14,80455.88,0.2,0.0,0.0,0.0]
[1778305435933,52.14,80456.2,0.2,0.0,0.0,0.0]
[1778305442982,52.14,80456.4,0.2,0.0,0.0,0.0]
[1778305449023,52.14,80456.78,0.2,0.0,0.0,0.0]
[1778305454059,52.14,80456.95,0.2,0.0,0.0,0.0]
[1778305459094,52.14,80456.99,0.2,0.0,0.0,0.0]
[1778305461498,52.14,80456.34,0.2,0.0,0.0,0.0]
[1778305462114,52.14,80454.19,0.2,0.0,0.0,0.0]
[1778305468156,52.14,80450.92,0.2,0.0,0.0,0.0]
[1778305478226,52.14,80450.68,0.2,0.0,0.0,0.0]
[1778305483263,52.14,80450.92,0.2,0.0,0.0,0.0]
[1778305488296,52.14,80450.9,0.2,0.0,0.0,0.0]
[1778305496352,52.14,80450.54,0.2,0.0,0.0,0.0]
[1778305502395,52.14,80450.18,0.2,0.0,0.0,0.0]
[1778305507430,52.14,80450.25,0.2,0.0,0.0,0.0]
[1778305513260,52.14,80450.58,0.2,0.0,0.0,0.0]
[1778305518507,52.14,80450.65,0.2,0.0,0.0,0.0]
[1778305523542,52.14,80451.48,0.2,0.0,0.0,0.0]
[1778305528640,52.14,80450.91,0.2,0.0,0.0,0.0]
[1778305533678,52.14,80450.86,0.2,0.0,0.0,0.0]
[1778305540725,52.14,80450.74,0.2,0.0,0.0,0.0]
[1778305547773,52.14,80450.71,0.2,0.0,0.0,0.0]
[1778305553545,52.14,80450.61,0.2,0.0,0.0,0.0]
[1778305560866,52.14,80450.54,0.2,0.0,0.0,0.0]
[1778305566908,52.14,80450.57,0.2,0.0,0.0,0.0]
[1778305573957,52.14,80450.47,0.2,0.0,0.0,0.0]
[1778305582012,52.14,80450.59,0.2,0.0,0.0,0.0]
[1778305587047,52.14,80441.37,0.2,0.0,0.0,0.0]
[1778305592083,52.14,80439.86,0.2,0.0,0.0,0.0]
[1778305597118,52.14,80439.01,0.2,0.0,0.0,0.0]
[1778305603898,52.14,80439.12,0.2,0.0,0.0,0.0]
[1778305609202,52.14,80439.43,0.2,0.0,0.0,0.0]
[1778305614237,52.14,80437.7,0.2,0.0,0.0,0.0]
[1778305619272,52.14,80430.93,0.2,0.0,0.0,0.0]
[1778305624306,52.14,80428.18,0.2,0.0,0.0,0.0]
[1778305630348,52.14,80425.83,0.2,0.0,0.0,0.0]
[1778305635384,52.14,80423.47,0.2,0.0,0.0,0.0]
[1778305641426,52.14,80421.75,0.2,0.0,0.0,0.0]
[1778305646461,52.14,80421.91,0.2,0.0,0.0,0.0]
[1778305654516,52.14,80421.5,0.2,0.0,0.0,0.0]
[1778305659554,52.14,80413.34,0.2,0.0,0.0,0.0]
[1778305664588,52.14,80411.01,0.2,0.0,0.0,0.0]
[1778305669624,52.14,80408.98,0.2,0.0,0.0,0.0]
[1778305674659,52.14,80408.11,0.2,0.0,0.0,0.0]
[1778305679694,52.14,80407.91,0.2,0.0,0.0,0.0]
[1778305685735,52.14,80407.43,0.2,0.0,0.0,0.0]
[1778305691509,52.14,80404.82,0.2,0.0,0.0,0.0]
[1778305696814,52.14,80392.62,0.2,0.0,0.0,0.0]
[1778305701849,52.14,80392.31,0.2,0.0,0.0,0.0]
[1778305706883,52.14,80392.66,0.2,0.0,0.0,0.0]
[1778305712927,52.14,80392.97,0.2,0.0,0.0,0.0]
[1778305717963,52.14,80393.23,0.2,0.0,0.0,0.0]
[1778305722998,52.14,80393.36,0.2,0.0,0.0,0.0]
[1778305730048,52.14,80393.57,0.2,0.0,0.0,0.0]
[1778305732749,52.14,80393.41,0.2,0.0,0.0,0.0]
[1778305732837,52.14,80393.44,0.2,0.0,0.0,0.0]
[1778305742131,52.14,80393.3,0.2,0.0,0.0,0.0]
[1778305745152,52.14,80389.3,0.2,0.0,0.0,0.0]
[1778305751934,52.14,80389.69,0.2,0.0,0.0,0.0]
[1778305757237,52.14,80389.6,0.2,0.0,0.0,0.0]
[1778305758245,52.14,80385.0,0.2,0.0,0.0,0.0]
[1778305759251,52.14,80380.76,0.2,0.0,0.0,0.0]
[1778305764288,52.14,80380.61,0.2,0.0,0.0,0.0]
[1778305770328,52.14,80380.59,0.2,0.0,0.0,0.0]
[1778305771336,52.14,80380.58,0.2,0.0,0.0,0.0]
[1778305776371,52.14,80380.09,0.2,0.0,0.0,0.0]
[1778305781406,52.14,80380.59,0.2,0.0,0.0,0.0]
[1778305787447,52.14,80380.9,0.2,0.0,0.0,0.0]
[1778305792483,52.14,80380.87,0.2,0.0,0.0,0.0]
[1778305797518,52.14,80381.02,0.2,0.0,0.0,0.0]
[1778305802553,52.14,80381.11,0.2,0.0,0.0,0.0]
[1778305807597,52.14,80380.27,0.2,0.0,0.0,0.0]
[1778305814637,52.14,80380.41,0.2,0.0,0.0,0.0]
[1778305819673,52.14,80380.67,0.2,0.0,0.0,0.0]
[1778305826722,52.14,80380.66,0.2,0.0,0.0,0.0]
[1778305832766,52.14,80380.83,0.2,0.0,0.0,0.0]
[1778305837800,52.14,80380.61,0.2,0.0,0.0,0.0]
[1778305846862,52.14,80380.79,0.2,0.0,0.0,0.0]
[1778305850890,52.14,80385.8,0.2,0.0,0.0,0.0]
[1778305858947,52.14,80385.01,0.2,0.0,0.0,0.0]
[1778305863982,52.14,80382.91,0.2,0.0,0.0,0.0]
[1778305869023,52.14,80382.68,0.2,0.0,0.0,0.0]
[1778305876069,52.14,80381.96,0.2,0.0,0.0,0.0]
[1778305882859,52.14,80381.84,0.2,0.0,0.0,0.0]
[1778305888152,52.14,80381.4,0.2,0.0,0.0,0.0]
[1778305891173,52.14,80374.86,0.2,0.0,0.0,0.0]
[1778305901244,52.14,80375.96,0.2,0.0,0.0,0.0]
[1778305907285,52.14,80376.39,0.2,0.0,0.0,0.0]
[1778305912321,52.14,80377.3,0.2,0.0,0.0,0.0]
[1778305917356,52.14,80377.64,0.2,0.0,0.0,0.0]
[1778305918363,52.14,80373.53,0.2,0.0,0.0,0.0]
[1778305919369,52.14,80367.67,0.2,0.0,0.0,0.0]
[1778305924406,52.14,80365.88,0.2,0.0,0.0,0.0]
[1778305930447,52.14,80363.27,0.2,0.0,0.0,0.0]
[1778305935482,52.14,80360.22,0.2,0.0,0.0,0.0]
[1778305937496,52.14,80354.42,0.2,0.0,0.0,0.0]
[1778305942530,52.14,80352.09,0.2,0.0,0.0,0.0]
[1778305950588,52.14,80346.69,0.2,0.0,0.0,0.0]
[1778305951595,52.14,80347.37,0.2,0.0,0.0,0.0]
[1778305955622,52.14,80350.87,0.2,0.0,0.0,0.0]
[1778305960656,52.14,80350.09,0.2,0.0,0.0,0.0]
[1778305971731,52.14,80349.94,0.2,0.0,0.0,0.0]
[1778305976769,52.14,80348.27,0.2,0.0,0.0,0.0]
[1778305981805,52.14,80349.06,0.2,0.0,0.0,0.0]
[1778305986840,52.14,80349.61,0.2,0.0,0.0,0.0]
[1778305993628,52.14,80349.83,0.2,0.0,0.0,0.0]
[1778306001945,52.14,80351.12,0.2,0.0,0.0,0.0]
[1778306007990,52.14,80352.13,0.2,0.0,0.0,0.0]
[1778306013769,52.14,80353.01,0.2,0.0,0.0,0.0]
[1778306019066,52.14,80353.5,0.2,0.0,0.0,0.0]
[1778306024104,52.14,80354.73,0.2,0.0,0.0,0.0]
[1778306029138,52.14,80356.74,0.2,0.0,0.0,0.0]
[1778306034174,52.14,80359.8,0.2,0.0,0.0,0.0]
[1778306039215,52.14,80356.79,0.2,0.0,0.0,0.0]
[1778306044248,52.14,80354.02,0.2,0.0,0.0,0.0]
[1778306050291,52.14,80354.25,0.2,0.0,0.0,0.0]
[1778306055326,52.14,80355.28,0.2,0.0,0.0,0.0]
[1778306060361,52.14,80354.04,0.2,0.0,0.0,0.0]
[1778306067410,52.14,80354.18,0.2,0.0,0.0,0.0]
[1778306071438,52.14,80355.23,0.2,0.0,0.0,0.0]
[1778306076474,52.14,80354.28,0.2,0.0,0.0,0.0]
[1778306082520,52.14,80355.41,0.2,0.0,0.0,0.0]
[1778306089565,52.14,80355.49,0.2,0.0,0.0,0.0]
[1778306094600,52.14,80358.07,0.2,0.0,0.0,0.0]
[1778306100643,52.14,80358.73,0.2,0.0,0.0,0.0]
[1778306104672,52.14,80362.55,0.2,0.0,0.0,0.0]
[1778306109706,52.14,80362.07,0.2,0.0,0.0,0.0]
[1778306114740,52.14,80362.18,0.2,0.0,0.0,0.0]
[1778306124543,52.14,80361.49,0.2,0.0,0.0,0.0]
[1778306129847,52.14,80365.01,0.2,0.0,0.0,0.0]
[1778306131862,52.14,80367.29,0.2,0.0,0.0,0.0]
[1778306136895,52.14,80369.39,0.2,0.0,0.0,0.0]
[1778306141929,52.14,80370.3,0.2,0.0,0.0,0.0]
[1778306146967,52.14,80370.15,0.2,0.0,0.0,0.0]
[1778306152002,52.14,80369.27,0.2,0.0,0.0,0.0]
[1778306157042,52.14,80368.49,0.2,0.0,0.0,0.0]
[1778306162073,52.14,80370.65,0.2,0.0,0.0,0.0]
[1778306165093,52.14,80375.31,0.2,0.0,0.0,0.0]
[1778306170130,52.14,80376.03,0.2,0.0,0.0,0.0]
[1778306176171,52.14,80377.84,0.2,0.0,0.0,0.0]
[1778306181206,52.14,80374.55,0.2,0.0,0.0,0.0]
[1778306182214,52.14,80370.64,0.2,0.0,0.0,0.0]
[1778306187248,52.14,80370.39,0.2,0.0,0.0,0.0]
[1778306191276,52.14,80370.1,0.2,0.0,0.0,0.0]
[1778306197323,52.14,80370.36,0.2,0.0,0.0,0.0]
[1778306203367,52.14,80370.79,0.2,0.0,0.0,0.0]
[1778306210416,52.14,80370.48,0.2,0.0,0.0,0.0]
[1778306215455,52.14,80370.85,0.2,0.0,0.0,0.0]
[1778306221492,52.14,80371.32,0.2,0.0,0.0,0.0]
[1778306226527,52.14,80371.06,0.2,0.0,0.0,0.0]
[1778306233576,52.14,80371.33,0.2,0.0,0.0,0.0]
[1778306238618,52.14,80372.03,0.2,0.0,0.0,0.0]
[1778306243646,52.14,80373.9,0.2,0.0,0.0,0.0]
[1778306249688,52.14,80372.84,0.2,0.0,0.0,0.0]
[1778306252710,52.14,80372.62,0.2,0.0,0.0,0.0]
[1778306257744,52.14,80371.44,0.2,0.0,0.0,0.0]
[1778306263785,52.14,80371.72,0.2,0.0,0.0,0.0]
[1778306268824,52.14,80370.88,0.2,0.0,0.0,0.0]
[1778306275603,52.14,80371.12,0.2,0.0,0.0,0.0]
[1778306280906,52.14,80371.29,0.2,0.0,0.0,0.0]
[1778306286947,52.14,80371.62,0.2,0.0,0.0,0.0]
[1778306291981,52.14,80372.12,0.2,0.0,0.0,0.0]
[1778306297017,52.14,80372.14,0.2,0.0,0.0,0.0]
[1778306305815,52.14,80372.11,0.2,0.0,0.0,0.0]
[1778306311115,52.14,80372.27,0.2,0.0,0.0,0.0]
[1778306317157,52.14,80372.33,0.2,0.0,0.0,0.0]
[1778306324206,52.14,80372.33,0.2,0.0,0.0,0.0]
[1778306329241,52.14,80372.3,0.2,0.0,0.0,0.0]
[1778306336024,52.14,80372.37,0.2,0.0,0.0,0.0]
[1778306342332,52.14,80372.34,0.2,0.0,0.0,0.0]
[1778306347367,52.14,80370.22,0.2,0.0,0.0,0.0]
[1778306349381,52.14,80363.85,0.2,0.0,0.0,0.0]
[1778306352401,52.14,80360.37,0.2,0.0,0.0,0.0]
[1778306357436,52.14,80360.12,0.2,0.0,0.0,0.0]
[1778306362471,52.14,80360.54,0.2,0.0,0.0,0.0]
[1778306367506,52.14,80360.72,0.2,0.0,0.0,0.0]
[1778306372276,52.14,80362.19,0.2,0.0,0.0,0.0]
[1778306377577,52.14,80362.67,0.2,0.0,0.0,0.0]
[1778306382611,52.14,80361.81,0.2,0.0,0.0,0.0]
[1778306390667,52.14,80361.29,0.2,0.0,0.0,0.0]
[1778306395702,52.14,80362.21,0.2,0.0,0.0,0.0]
[1778306401745,52.14,80361.77,0.2,0.0,0.0,0.0]
[1778306407787,52.14,80361.04,0.2,0.0,0.0,0.0]
[1778306412831,52.14,80362.15,0.2,0.0,0.0,0.0]
[1778306419873,52.14,80362.98,0.2,0.0,0.0,0.0]
[1778306424908,52.14,80367.29,0.2,0.0,0.0,0.0]
[1778306429943,52.14,80366.5,0.2,0.0,0.0,0.0]
[1778306431957,52.14,80365.64,0.2,0.0,0.0,0.0]
[1778306441766,52.14,80364.57,0.2,0.0,0.0,0.0]
[1778306447065,52.14,80364.7,0.2,0.0,0.0,0.0]
[1778306452100,52.14,80364.99,0.2,0.0,0.0,0.0]
[1778306457161,52.14,80364.5,0.2,0.0,0.0,0.0]
[1778306462194,52.14,80361.56,0.2,0.0,0.0,0.0]
[1778306467229,52.14,80367.43,0.2,0.0,0.0,0.0]
[1778306479313,52.14,80365.97,0.2,0.0,0.0,0.0]
[1778306487369,52.14,80365.05,0.2,0.0,0.0,0.0]
[1778306491397,52.14,80364.68,0.2,0.0,0.0,0.0]
[1778306499452,52.14,80364.22,0.2,0.0,0.0,0.0]
[1778306505494,52.14,80363.73,0.2,0.0,0.0,0.0]
[1778306512259,52.14,80363.36,0.2,0.0,0.0,0.0]
[1778306519590,52.14,80363.06,0.2,0.0,0.0,0.0]
[1778306524629,52.14,80363.14,0.2,0.0,0.0,0.0]
[1778306528672,52.14,80369.63,0.2,0.0,0.0,0.0]
[1778306533694,52.14,80368.65,0.2,0.0,0.0,0.0]
[1778306535710,52.14,80372.49,0.2,0.0,0.0,0.0]
[1778306539737,52.14,80369.04,0.2,0.0,0.0,0.0]
[1778306540744,52.14,80363.05,0.2,0.0,0.0,0.0]
[1778306545778,52.14,80362.56,0.2,0.0,0.0,0.0]
[1778306550816,52.14,80362.85,0.2,0.0,0.0,0.0]
[1778306552542,52.14,80362.57,0.2,0.0,0.0,0.0]
[1778306557866,52.14,80362.78,0.2,0.0,0.0,0.0]
[1778306566929,52.14,80364.05,0.2,0.0,0.0,0.0]
[1778306572685,52.14,80363.3,0.2,0.0,0.0,0.0]
[1778306578008,52.14,80363.86,0.2,0.0,0.0,0.0]
[1778306583043,52.14,80363.99,0.2,0.0,0.0,0.0]
[1778306588078,52.14,80362.82,0.2,0.0,0.0,0.0]
[1778306597142,52.14,80361.5,0.2,0.0,0.0,0.0]
[1778306603183,52.14,80361.57,0.2,0.0,0.0,0.0]
[1778306608218,52.14,80362.23,0.2,0.0,0.0,0.0]
[1778306611239,52.14,80362.1,0.2,0.0,0.0,0.0]
[1778306615267,52.14,80357.75,0.2,0.0,0.0,0.0]
[1778306616274,52.14,80352.17,0.2,0.0,0.0,0.0]
[1778306621308,52.14,80353.72,0.2,0.0,0.0,0.0]
[1778306627351,52.14,80356.64,0.2,0.0,0.0,0.0]
[1778306632386,52.14,80355.28,0.2,0.0,0.0,0.0]
[1778306633393,52.14,80362.61,0.2,0.0,0.0,0.0]
[1778306634400,52.14,80367.66,0.2,0.0,0.0,0.0]
[1778306641170,52.14,80367.35,0.2,0.0,0.0,0.0]
[1778306646491,52.14,80369.68,0.2,0.0,0.0,0.0]
[1778306649508,52.14,80373.65,0.2,0.0,0.0,0.0]
[1778306650515,52.14,80377.23,0.2,0.0,0.0,0.0]
[1778306656556,52.14,80379.61,0.2,0.0,0.0,0.0]
[1778306660584,52.14,80383.58,0.2,0.0,0.0,0.0]
[1778306666626,52.14,80386.76,0.2,0.0,0.0,0.0]
[1778306671661,52.14,80388.8,0.2,0.0,0.0,0.0]
[1778306676696,52.14,80390.16,0.2,0.0,0.0,0.0]
[1778306681731,52.14,80390.94,0.2,0.0,0.0,0.0]
[1778306686769,52.14,80389.56,0.2,0.0,0.0,0.0]
[1778306687773,52.14,80385.88,0.2,0.0,0.0,0.0]
[1778306692808,52.14,80387.51,0.2,0.0,0.0,0.0]
[1778306697844,52.14,80388.96,0.2,0.0,0.0,0.0]
[1778306702878,52.14,80389.49,0.2,0.0,0.0,0.0]
[1778306711660,52.14,80389.18,0.2,0.0,0.0,0.0]
[1778306716977,52.14,80389.37,0.2,0.0,0.0,0.0]
[1778306722012,52.14,80390.48,0.2,0.0,0.0,0.0]
[1778306727046,52.14,80390.56,0.2,0.0,0.0,0.0]
[1778306730068,52.14,80394.83,0.2,0.0,0.0,0.0]
[1778306731799,52.14,80395.06,0.2,0.0,0.0,0.0]
[1778306734095,52.14,80398.76,0.2,0.0,0.0,0.0]
[1778306739130,52.14,80398.84,0.2,0.0,0.0,0.0]
[1778306744166,52.14,80399.51,0.2,0.0,0.0,0.0]
[1778306750207,52.14,80400.8,0.2,0.0,0.0,0.0]
[1778306755245,52.14,80400.65,0.2,0.0,0.0,0.0]
[1778306760278,52.14,80399.26,0.2,0.0,0.0,0.0]
[1778306765313,52.14,80399.81,0.2,0.0,0.0,0.0]
[1778306770348,52.14,80398.34,0.2,0.0,0.0,0.0]
[1778306776391,52.14,80395.85,0.2,0.0,0.0,0.0]
[1778306782432,52.14,80395.21,0.2,0.0,0.0,0.0]
[1778306787468,52.14,80397.24,0.2,0.0,0.0,0.0]
[1778306792223,52.14,80399.36,0.2,0.0,0.0,0.0]
[1778306797537,52.14,80397.81,0.2,0.0,0.0,0.0]
[1778306802572,52.14,80397.98,0.2,0.0,0.0,0.0]
[1778306807607,52.14,80396.94,0.2,0.0,0.0,0.0]
[1778306814660,52.14,80397.12,0.2,0.0,0.0,0.0]
[1778306819695,52.14,80396.8,0.2,0.0,0.0,0.0]
[1778306832504,52.14,80396.02,0.2,0.0,0.0,0.0]
[1778306840843,52.14,80395.71,0.2,0.0,0.0,0.0]
[1778306843866,52.14,80391.2,0.2,0.0,0.0,0.0]
[1778306846887,52.14,80387.86,0.2,0.0,0.0,0.0]
[1778306851922,52.14,80385.07,0.2,0.0,0.0,0.0]
[1778306853936,52.14,80380.09,0.2,0.0,0.0,0.0]
[1778306858972,52.14,80381.21,0.2,0.0,0.0,0.0]
[1778306864010,52.14,80381.06,0.2,0.0,0.0,0.0]
[1778306869044,52.14,80382.3,0.2,0.0,0.0,0.0]
[1778306875089,52.14,80383.14,0.2,0.0,0.0,0.0]
[1778306879119,52.14,80386.8,0.2,0.0,0.0,0.0]
[1778306880122,52.14,80393.99,0.2,0.0,0.0,0.0]
[1778306885156,52.14,80395.57,0.2,0.0,0.0,0.0]
[1778306890193,52.14,80395.02,0.2,0.0,0.0,0.0]
[1778306895226,52.14,80395.87,0.2,0.0,0.0,0.0]
[1778306900262,52.14,80395.93,0.2,0.0,0.0,0.0]
[1778306905298,52.14,80399.41,0.2,0.0,0.0,0.0]
[1778306910333,52.14,80402.23,0.2,0.0,0.0,0.0]
[1778306911340,52.14,80404.15,0.2,0.0,0.0,0.0]
[1778306916375,52.14,80402.43,0.2,0.0,0.0,0.0]
[1778306921410,52.14,80394.83,0.2,0.0,0.0,0.0]
[1778306927453,52.14,80394.11,0.2,0.0,0.0,0.0]
[1778306932487,52.14,80396.21,0.2,0.0,0.0,0.0]
[1778306934501,52.14,80400.19,0.2,0.0,0.0,0.0]
[1778306940543,52.14,80395.23,0.2,0.0,0.0,0.0]
[1778306945577,52.14,80392.88,0.2,0.0,0.0,0.0]
[1778306952337,52.14,80392.31,0.2,0.0,0.0,0.0]
[1778306962407,52.14,80391.76,0.2,0.0,0.0,0.0]
[1778306970753,52.14,80391.35,0.2,0.0,0.0,0.0]
[1778306971761,52.14,80391.36,0.2,0.0,0.0,0.0]
[1778306976795,52.14,80387.69,0.2,0.0,0.0,0.0]
[1778306982548,52.14,80388.11,0.2,0.0,0.0,0.0]
[1778306992617,52.14,80388.97,0.2,0.0,0.0,0.0]
[1778306999958,52.14,80389.1,0.2,0.0,0.0,0.0]
[1778307007008,52.14,80389.23,0.2,0.0,0.0,0.0]
[1778307012758,52.14,80389.58,0.2,0.0,0.0,0.0]
[1778307020098,52.14,80389.97,0.2,0.0,0.0,0.0]
[1778307021105,52.14,80393.77,0.2,0.0,0.0,0.0]
[1778307022827,52.14,80397.06,0.2,0.0,0.0,0.0]
[1778307028153,52.14,80396.14,0.2,0.0,0.0,0.0]
[1778307032897,52.14,80395.46,0.2,0.0,0.0,0.0]
[1778307038224,52.14,80396.12,0.2,0.0,0.0,0.0]
[1778307043259,52.14,80395.17,0.2,0.0,0.0,0.0]
[1778307050314,52.14,80394.28,0.2,0.0,0.0,0.0]
[1778307056356,52.14,80393.48,0.2,0.0,0.0,0.0]
[1778307061391,52.14,80393.57,0.2,0.0,0.0,0.0]
[1778307066425,52.14,80393.55,0.2,0.0,0.0,0.0]
[1778307073475,52.14,80393.54,0.2,0.0,0.0,0.0]
[1778307078510,52.14,80395.59,0.2,0.0,0.0,0.0]
[1778307085559,52.14,80395.12,0.2,0.0,0.0,0.0]
[1778307090594,52.14,80386.47,0.2,0.0,0.0,0.0]
[1778307091602,52.14,80377.26,0.2,0.0,0.0,0.0]
[1778307096637,52.14,80377.52,0.2,0.0,0.0,0.0]
[1778307101671,52.14,80378.34,0.2,0.0,0.0,0.0]
[1778307102678,52.14,80373.21,0.2,0.0,0.0,0.0]
[1778307107713,52.14,80373.37,0.2,0.0,0.0,0.0]
[1778307112747,52.14,80371.47,0.2,0.0,0.0,0.0]
[1778307117783,52.14,80371.61,0.2,0.0,0.0,0.0]
[1778307122818,52.14,80371.59,0.2,0.0,0.0,0.0]
[1778307127853,52.14,80372.47,0.2,0.0,0.0,0.0]
[1778307133612,52.14,80374.3,0.2,0.0,0.0,0.0]
[1778307139936,52.14,80375.64,0.2,0.0,0.0,0.0]
[1778307144972,52.14,80374.72,0.2,0.0,0.0,0.0]
[1778307150010,52.14,80374.84,0.2,0.0,0.0,0.0]
[1778307151014,52.14,80372.11,0.2,0.0,0.0,0.0]
[1778307157057,52.14,80372.83,0.2,0.0,0.0,0.0]
[1778307163101,52.14,80373.55,0.2,0.0,0.0,0.0]
[1778307169141,52.14,80375.01,0.2,0.0,0.0,0.0]
[1778307178204,52.14,80375.89,0.2,0.0,0.0,0.0]
[1778307183239,52.14,80378.62,0.2,0.0,0.0,0.0]
[1778307190288,52.14,80379.93,0.2,0.0,0.0,0.0]
[1778307195324,52.14,80382.23,0.2,0.0,0.0,0.0]
[1778307198344,52.14,80385.8,0.2,0.0,0.0,0.0]
[1778307204108,52.14,80387.18,0.2,0.0,0.0,0.0]
[1778307209457,52.14,80387.13,0.2,0.0,0.0,0.0]
[1778307211470,52.14,80387.41,0.2,0.0,0.0,0.0]
[1778307216506,52.14,80386.25,0.2,0.0,0.0,0.0]
[1778307221541,52.14,80385.1,0.2,0.0,0.0,0.0]
[1778307226576,52.14,80384.64,0.2,0.0,0.0,0.0]
[1778307231611,52.14,80381.4,0.2,0.0,0.0,0.0]
[1778307236646,52.14,80380.63,0.2,0.0,0.0,0.0]
[1778307241684,52.14,80379.94,0.2,0.0,0.0,0.0]
[1778307246716,52.14,80381.25,0.2,0.0,0.0,0.0]
[1778307247723,52.14,80386.39,0.2,0.0,0.0,0.0]
[1778307252757,52.14,80386.12,0.2,0.0,0.0,0.0]
[1778307257793,52.14,80387.0,0.2,0.0,0.0,0.0]
[1778307262828,52.14,80386.69,0.2,0.0,0.0,0.0]
[1778307266857,52.14,80382.75,0.2,0.0,0.0,0.0]
[1778307267865,52.14,80372.97,0.2,0.0,0.0,0.0]
[1778307271891,52.14,80374.61,0.2,0.0,0.0,0.0]
[1778307277934,52.14,80376.6,0.2,0.0,0.0,0.0]
[1778307282967,52.14,80382.99,0.2,0.0,0.0,0.0]
[1778307288003,52.14,80384.35,0.2,0.0,0.0,0.0]
[1778307293038,52.14,80384.68,0.2,0.0,0.0,0.0]
[1778307295052,52.14,80388.43,0.2,0.0,0.0,0.0]
[1778307300091,52.14,80386.01,0.2,0.0,0.0,0.0]
[1778307306129,52.14,80385.91,0.2,0.0,0.0,0.0]
[1778307311164,52.14,80380.98,0.2,0.0,0.0,0.0]
[1778307316199,52.14,80378.95,0.2,0.0,0.0,0.0]
[1778307322241,52.14,80379.46,0.2,0.0,0.0,0.0]
[1778307327278,52.14,80379.66,0.2,0.0,0.0,0.0]
[1778307331306,52.14,80378.99,0.2,0.0,0.0,0.0]
[1778307336339,52.14,80379.72,0.2,0.0,0.0,0.0]
[1778307342385,52.14,80380.65,0.2,0.0,0.0,0.0]
[1778307349433,52.14,80381.59,0.2,0.0,0.0,0.0]
[1778307355163,52.14,80382.43,0.2,0.0,0.0,0.0]
[1778307361520,52.14,80382.83,0.2,0.0,0.0,0.0]
[1778307367559,52.14,80383.06,0.2,0.0,0.0,0.0]
[1778307375303,52.14,80383.62,0.2,0.0,0.0,0.0]
[1778307380651,52.14,80383.28,0.2,0.0,0.0,0.0]
[1778307385686,52.14,80380.52,0.2,0.0,0.0,0.0]
[1778307391729,52.14,80380.01,0.2,0.0,0.0,0.0]
[1778307396763,52.14,80380.25,0.2,0.0,0.0,0.0]
[1778307405513,52.14,80379.89,0.2,0.0,0.0,0.0]
[1778307413882,52.14,80380.27,0.2,0.0,0.0,0.0]
[1778307419924,52.14,80380.17,0.2,0.0,0.0,0.0]
[1778307421939,52.14,80375.97,0.2,0.0,0.0,0.0]
[1778307422961,52.14,80371.57,0.2,0.0,0.0,0.0]
[1778307428988,52.14,80358.25,0.2,0.0,0.0,0.0]
[1778307434024,52.14,80356.3,0.2,0.0,0.0,0.0]
[1778307439059,52.14,80355.57,0.2,0.0,0.0,0.0]
[1778307446108,52.14,80354.58,0.2,0.0,0.0,0.0]
[1778307451144,52.14,80353.25,0.2,0.0,0.0,0.0]
[1778307456180,52.14,80352.58,0.2,0.0,0.0,0.0]
[1778307462220,52.14,80351.88,0.2,0.0,0.0,0.0]
[1778307467255,52.14,80354.24,0.2,0.0,0.0,0.0]
[1778307473297,52.14,80353.18,0.2,0.0,0.0,0.0]
[1778307482365,52.14,80352.34,0.2,0.0,0.0,0.0]
[1778307488405,52.14,80350.58,0.2,0.0,0.0,0.0]
[1778307496151,52.14,80349.96,0.2,0.0,0.0,0.0]
[1778307502503,52.14,80349.28,0.2,0.0,0.0,0.0]
[1778307507538,52.14,80352.07,0.2,0.0,0.0,0.0]
[1778307512572,52.14,80350.73,0.2,0.0,0.0,0.0]
[1778307518615,52.14,80349.65,0.2,0.0,0.0,0.0]
[1778307521635,52.14,80338.4,0.2,0.0,0.0,0.0]
[1778307522642,52.14,80334.53,0.2,0.0,0.0,0.0]
[1778307527677,52.14,80336.64,0.2,0.0,0.0,0.0]
[1778307532713,52.14,80337.83,0.2,0.0,0.0,0.0]
[1778307536431,52.14,80333.65,0.2,0.0,0.0,0.0]
[1778307541776,52.14,80333.91,0.2,0.0,0.0,0.0]
[1778307546814,52.14,80334.01,0.2,0.0,0.0,0.0]
[1778307551849,52.14,80330.6,0.2,0.0,0.0,0.0]
[1778307552856,52.14,80326.8,0.2,0.0,0.0,0.0]
[1778307556572,52.14,80321.61,0.2,0.0,0.0,0.0]
[1778307560912,52.14,80317.66,0.2,0.0,0.0,0.0]
[1778307564940,52.14,80313.98,0.2,0.0,0.0,0.0]
[1778307567963,52.14,80308.32,0.2,0.0,0.0,0.0]
[1778307568973,52.14,80303.08,0.2,0.0,0.0,0.0]
[1778307571989,52.14,80299.85,0.2,0.0,0.0,0.0]
[1778307576019,52.14,80295.73,0.2,0.0,0.0,0.0]
[1778307581057,52.14,80294.25,0.2,0.0,0.0,0.0]
[1778307586788,52.14,80292.56,0.2,0.0,0.0,0.0]
[1778307589113,52.14,80286.11,0.2,0.0,0.0,0.0]
[1778307590122,52.14,80273.07,0.2,0.0,0.0,0.0]
[1778307592134,52.14,80269.58,0.2,0.0,0.0,0.0]
[1778307595156,52.14,80272.72,0.2,0.0,0.0,0.0]
[1778307600195,52.14,80271.99,0.2,0.0,0.0,0.0]
[1778307603212,52.14,80275.36,0.2,0.0,0.0,0.0]
[1778307606233,52.14,80279.03,0.2,0.0,0.0,0.0]
[1778307611268,52.14,80281.0,0.2,0.0,0.0,0.0]
[1778307616303,52.14,80279.21,0.2,0.0,0.0,0.0]
[1778307625366,52.14,80277.65,0.2,0.0,0.0,0.0]
[1778307636442,52.14,80276.55,0.2,0.0,0.0,0.0]
[1778307643492,52.14,80275.53,0.2,0.0,0.0,0.0]
[1778307653563,52.14,80275.12,0.2,0.0,0.0,0.0]
[1778307658598,52.14,80274.62,0.2,0.0,0.0,0.0]
[1778307666659,52.14,80274.21,0.2,0.0,0.0,0.0]
[1778307670686,52.14,80278.94,0.2,0.0,0.0,0.0]
[1778307671692,52.14,80284.79,0.2,0.0,0.0,0.0]
[1778307673707,52.14,80288.96,0.2,0.0,0.0,0.0]
[1778307678747,52.14,80291.85,0.2,0.0,0.0,0.0]
[1778307681767,52.14,80286.91,0.2,0.0,0.0,0.0]
[1778307687494,52.14,80289.18,0.2,0.0,0.0,0.0]
[1778307691836,52.14,80291.82,0.2,0.0,0.0,0.0]
[1778307697565,52.14,80295.1,0.2,0.0,0.0,0.0]
[1778307702914,52.14,80297.11,0.2,0.0,0.0,0.0]
[1778307707949,52.14,80299.47,0.2,0.0,0.0,0.0]
[1778307712985,52.14,80300.42,0.2,0.0,0.0,0.0]
[1778307718019,52.14,80297.81,0.2,0.0,0.0,0.0]
[1778307723054,52.14,80298.55,0.2,0.0,0.0,0.0]
[1778307729097,52.14,80299.41,0.2,0.0,0.0,0.0]
[1778307734131,52.14,80300.83,0.2,0.0,0.0,0.0]
[1778307742186,52.14,80301.96,0.2,0.0,0.0,0.0]
[1778307747222,52.14,80302.14,0.2,0.0,0.0,0.0]
[1778307755281,52.14,80302.96,0.2,0.0,0.0,0.0]
[1778307761324,52.14,80303.87,0.2,0.0,0.0,0.0]
[1778307766359,52.14,80303.63,0.2,0.0,0.0,0.0]
[1778307771393,52.14,80303.86,0.2,0.0,0.0,0.0]
[1778307776428,52.14,80304.15,0.2,0.0,0.0,0.0]
[1778307782471,52.14,80304.47,0.2,0.0,0.0,0.0]
[1778307787506,52.14,80303.83,0.2,0.0,0.0,0.0]
[1778307792541,52.14,80303.33,0.2,0.0,0.0,0.0]
[1778307797576,52.14,80303.18,0.2,0.0,0.0,0.0]
[1778307802610,52.14,80301.52,0.2,0.0,0.0,0.0]
[1778307807646,52.14,80299.21,0.2,0.0,0.0,0.0]
[1778307811675,52.14,80298.38,0.2,0.0,0.0,0.0]
[1778307816709,52.14,80298.13,0.2,0.0,0.0,0.0]
[1778307821767,52.14,80299.29,0.2,0.0,0.0,0.0]
[1778307823764,52.14,80284.38,0.2,0.0,0.0,0.0]
[1778307828494,52.14,80281.31,0.2,0.0,0.0,0.0]
[1778307833835,52.14,80280.54,0.2,0.0,0.0,0.0]
[1778307835850,52.14,80277.19,0.2,0.0,0.0,0.0]
[1778307836855,52.14,80269.96,0.2,0.0,0.0,0.0]
[1778307842897,52.14,80266.42,0.2,0.0,0.0,0.0]
[1778307845918,52.14,80271.57,0.2,0.0,0.0,0.0]
[1778307850953,52.14,80270.45,0.2,0.0,0.0,0.0]
[1778307851960,52.14,80265.81,0.2,0.0,0.0,0.0]
[1778307852969,52.14,80260.76,0.2,0.0,0.0,0.0]
[1778307858706,52.14,80259.19,0.2,0.0,0.0,0.0]
[1778307864043,52.14,80259.1,0.2,0.0,0.0,0.0]
[1778307869079,52.14,80259.08,0.2,0.0,0.0,0.0]
[1778307871094,52.14,80258.9,0.2,0.0,0.0,0.0]
[1778307876129,52.14,80258.56,0.2,0.0,0.0,0.0]
[1778307881170,52.14,80259.02,0.2,0.0,0.0,0.0]
[1778307886204,52.14,80261.91,0.2,0.0,0.0,0.0]
[1778307893254,52.14,80261.39,0.2,0.0,0.0,0.0]
[1778307895268,52.14,80265.78,0.2,0.0,0.0,0.0]
[1778307903325,52.14,80263.64,0.2,0.0,0.0,0.0]
[1778307909366,52.14,80260.79,0.2,0.0,0.0,0.0]
[1778307914403,52.14,80260.22,0.2,0.0,0.0,0.0]
[1778307920444,52.14,80262.42,0.2,0.0,0.0,0.0]
[1778307926492,52.14,80261.24,0.2,0.0,0.0,0.0]
[1778307931526,52.14,80261.24,0.2,0.0,0.0,0.0]
[1778307938575,52.14,80260.27,0.2,0.0,0.0,0.0]
[1778307943616,52.14,80257.26,0.2,0.0,0.0,0.0]
[1778307948645,52.14,80257.66,0.2,0.0,0.0,0.0]
[1778307954687,52.14,80257.51,0.2,0.0,0.0,0.0]
[1778307959722,52.14,80257.42,0.2,0.0,0.0,0.0]
[1778307964757,52.14,80257.33,0.2,0.0,0.0,0.0]
[1778307969792,52.14,80257.43,0.2,0.0,0.0,0.0]
[1778307976841,52.14,80257.41,0.2,0.0,0.0,0.0]
[1778307985904,52.14,80257.03,0.2,0.0,0.0,0.0]
[1778307990939,52.14,80256.99,0.2,0.0,0.0,0.0]
[1778307999691,52.14,80256.92,0.2,0.0,0.0,0.0]
[1778308005042,52.14,80256.82,0.2,0.0,0.0,0.0]
[1778308008063,52.14,80252.52,0.2,0.0,0.0,0.0]
[1778308016119,52.14,80254.0,0.2,0.0,0.0,0.0]
[1778308022160,52.14,80254.61,0.2,0.0,0.0,0.0]
[1778308029901,52.14,80255.07,0.2,0.0,0.0,0.0]
[1778308035251,52.14,80256.37,0.2,0.0,0.0,0.0]
[1778308040289,52.14,80257.47,0.2,0.0,0.0,0.0]
[1778308045324,52.14,80257.16,0.2,0.0,0.0,0.0]
[1778308050359,52.14,80258.56,0.2,0.0,0.0,0.0]
[1778308051369,52.14,80260.25,0.2,0.0,0.0,0.0]
[1778308060113,52.14,80259.38,0.2,0.0,0.0,0.0]
[1778308065464,52.14,80258.97,0.2,0.0,0.0,0.0]
[1778308073520,52.14,80258.45,0.2,0.0,0.0,0.0]
[1778308078555,52.14,80257.72,0.2,0.0,0.0,0.0]
[1778308083590,52.14,80257.75,0.2,0.0,0.0,0.0]
[1778308089633,52.14,80257.58,0.2,0.0,0.0,0.0]
[1778308091646,52.14,80262.27,0.2,0.0,0.0,0.0]
[1778308099703,52.14,80262.11,0.2,0.0,0.0,0.0]
[1778308104738,52.14,80259.39,0.2,0.0,0.0,0.0]
[1778308109773,52.14,80259.66,0.2,0.0,0.0,0.0]
[1778308111787,52.14,80260.85,0.2,0.0,0.0,0.0]
[1778308116822,52.14,80262.59,0.2,0.0,0.0,0.0]
[1778308121858,52.14,80264.22,0.2,0.0,0.0,0.0]
[1778308126896,52.14,80264.25,0.2,0.0,0.0,0.0]
[1778308131927,52.14,80263.7,0.2,0.0,0.0,0.0]
[1778308136961,52.14,80261.92,0.2,0.0,0.0,0.0]
[1778308141998,52.14,80260.27,0.2,0.0,0.0,0.0]
[1778308143004,52.14,80256.07,0.2,0.0,0.0,0.0]
[1778308144010,52.14,80251.05,0.2,0.0,0.0,0.0]
[1778308149049,52.14,80250.46,0.2,0.0,0.0,0.0]
[1778308154082,52.14,80252.34,0.2,0.0,0.0,0.0]
[1778308159117,52.14,80253.94,0.2,0.0,0.0,0.0]
[1778308164152,52.14,80254.73,0.2,0.0,0.0,0.0]
[1778308166166,52.14,80260.36,0.2,0.0,0.0,0.0]
[1778308169189,52.14,80264.23,0.2,0.0,0.0,0.0]
[1778308171201,52.14,80264.19,0.2,0.0,0.0,0.0]
[1778308178250,52.14,80263.65,0.2,0.0,0.0,0.0]
[1778308184291,52.14,80262.87,0.2,0.0,0.0,0.0]
[1778308191024,52.14,80262.67,0.2,0.0,0.0,0.0]
[1778308196376,52.14,80262.3,0.2,0.0,0.0,0.0]
[1778308201411,52.14,80261.6,0.2,0.0,0.0,0.0]
[1778308206447,52.14,80261.62,0.2,0.0,0.0,0.0]
[1778308211166,52.14,80265.85,0.2,0.0,0.0,0.0]
[1778308213497,52.14,80270.91,0.2,0.0,0.0,0.0]
[1778308215510,52.14,80275.04,0.2,0.0,0.0,0.0]
[1778308217524,52.14,80278.37,0.2,0.0,0.0,0.0]
[1778308221238,52.14,80282.47,0.2,0.0,0.0,0.0]
[1778308222559,52.14,80287.11,0.2,0.0,0.0,0.0]
[1778308223567,52.14,80291.03,0.2,0.0,0.0,0.0]
[1778308225581,52.14,80294.16,0.2,0.0,0.0,0.0]
[1778308226588,52.14,80289.49,0.2,0.0,0.0,0.0]
[1778308231308,52.14,80292.65,0.2,0.0,0.0,0.0]
[1778308236658,52.14,80295.65,0.2,0.0,0.0,0.0]
[1778308244715,52.14,80298.86,0.2,0.0,0.0,0.0]
[1778308250756,52.14,80300.95,0.2,0.0,0.0,0.0]
[1778308255792,52.14,80302.48,0.2,0.0,0.0,0.0]
[1778308260827,52.14,80298.34,0.2,0.0,0.0,0.0]
[1778308261833,52.14,80292.81,0.2,0.0,0.0,0.0]
[1778308267876,52.14,80294.21,0.2,0.0,0.0,0.0]
[1778308278953,52.14,80297.2,0.2,0.0,0.0,0.0]
[1778308283988,52.14,80298.34,0.2,0.0,0.0,0.0]
[1778308287010,52.14,80294.46,0.2,0.0,0.0,0.0]
[1778308292047,52.14,80295.38,0.2,0.0,0.0,0.0]
[1778308299096,52.14,80296.53,0.2,0.0,0.0,0.0]
[1778308304131,52.14,80297.16,0.2,0.0,0.0,0.0]
[1778308309166,52.14,80296.9,0.2,0.0,0.0,0.0]
[1778308314201,52.14,80297.53,0.2,0.0,0.0,0.0]
[1778308319237,52.14,80298.35,0.2,0.0,0.0,0.0]
[1778308327291,52.14,80298.63,0.2,0.0,0.0,0.0]
[1778308334342,52.14,80299.37,0.2,0.0,0.0,0.0]
[1778308339377,52.14,80299.56,0.2,0.0,0.0,0.0]
[1778308346425,52.14,80299.5,0.2,0.0,0.0,0.0]
[1778308351460,52.14,80299.09,0.2,0.0,0.0,0.0]
[1778308356497,52.14,80299.3,0.2,0.0,0.0,0.0]
[1778308357502,52.14,80294.37,0.2,0.0,0.0,0.0]
[1778308358510,52.14,80288.57,0.2,0.0,0.0,0.0]
[1778308363544,52.14,80288.43,0.2,0.0,0.0,0.0]
[1778308370592,52.14,80288.46,0.2,0.0,0.0,0.0]
[1778308374621,52.14,80291.87,0.2,0.0,0.0,0.0]
[1778308377642,52.14,80296.67,0.2,0.0,0.0,0.0]
[1778308382368,52.14,80299.86,0.2,0.0,0.0,0.0]
[1778308388719,52.14,80298.75,0.2,0.0,0.0,0.0]
[1778308402509,52.14,80289.16,0.2,0.0,0.0,0.0]
[1778308407854,52.14,80294.76,0.2,0.0,0.0,0.0]
[1778308412889,52.14,80293.04,0.2,0.0,0.0,0.0]
[1778308419938,52.14,80288.99,0.2,0.0,0.0,0.0]
[1778308425980,52.14,80288.39,0.2,0.0,0.0,0.0]
[1778308431015,52.14,80286.33,0.2,0.0,0.0,0.0]
[1778308436051,52.14,80285.4,0.2,0.0,0.0,0.0]
[1778308438064,52.14,80289.84,0.2,0.0,0.0,0.0]
[1778308443100,52.14,80287.43,0.2,0.0,0.0,0.0]
[1778308450149,52.14,80290.69,0.2,0.0,0.0,0.0]
[1778308455185,52.14,80290.79,0.2,0.0,0.0,0.0]
[1778308460220,52.14,80293.11,0.2,0.0,0.0,0.0]
[1778308465255,52.14,80297.75,0.2,0.0,0.0,0.0]
[1778308468275,52.14,80302.07,0.2,0.0,0.0,0.0]
[1778308469283,52.14,80305.74,0.2,0.0,0.0,0.0]
[1778308472304,52.14,80306.32,0.2,0.0,0.0,0.0]
[1778308477338,52.14,80308.14,0.2,0.0,0.0,0.0]
[1778308482377,52.14,80307.94,0.2,0.0,0.0,0.0]
[1778308487409,52.14,80308.12,0.2,0.0,0.0,0.0]
[1778308492443,52.14,80309.89,0.2,0.0,0.0,0.0]
[1778308498487,52.14,80313.16,0.2,0.0,0.0,0.0]
[1778308504529,52.14,80313.67,0.2,0.0,0.0,0.0]
[1778308509568,52.14,80312.39,0.2,0.0,0.0,0.0]
[1778308510571,52.14,80309.06,0.2,0.0,0.0,0.0]
[1778308511578,52.14,80305.87,0.2,0.0,0.0,0.0]
[1778308517621,52.14,80307.78,0.2,0.0,0.0,0.0]
[1778308523663,52.14,80305.4,0.2,0.0,0.0,0.0]
[1778308524672,52.14,80302.29,0.2,0.0,0.0,0.0]
[1778308529705,52.14,80304.83,0.2,0.0,0.0,0.0]
[1778308531719,52.14,80305.64,0.2,0.0,0.0,0.0]
[1778308536756,52.14,80305.68,0.2,0.0,0.0,0.0]
[1778308541790,52.14,80307.5,0.2,0.0,0.0,0.0]
[1778308547836,52.14,80309.29,0.2,0.0,0.0,0.0]
[1778308553563,52.14,80310.11,0.2,0.0,0.0,0.0]
[1778308563632,52.14,80311.68,0.2,0.0,0.0,0.0]
[1778308569992,52.14,80312.32,0.2,0.0,0.0,0.0]
[1778308575025,52.14,80311.83,0.2,0.0,0.0,0.0]
[1778308583773,52.14,80310.72,0.2,0.0,0.0,0.0]
[1778308591138,52.14,80310.01,0.2,0.0,0.0,0.0]
[1778308596173,52.14,80309.47,0.2,0.0,0.0,0.0]
[1778308600206,52.14,80302.98,0.2,0.0,0.0,0.0]
[1778308604234,52.14,80294.79,0.2,0.0,0.0,0.0]
[1778308609269,52.14,80291.41,0.2,0.0,0.0,0.0]
[1778308613984,52.14,80288.11,0.2,0.0,0.0,0.0]
[1778308619339,52.14,80285.29,0.2,0.0,0.0,0.0]
[1778308620346,52.14,80281.07,0.2,0.0,0.0,0.0]
[1778308621354,52.14,80277.83,0.2,0.0,0.0,0.0]
[1778308622360,52.14,80272.91,0.2,0.0,0.0,0.0]
[1778308623367,52.14,80262.7,0.2,0.0,0.0,0.0]
[1778308624375,52.14,80259.44,0.2,0.0,0.0,0.0]
[1778308629408,52.14,80259.77,0.2,0.0,0.0,0.0]
[1778308633444,52.14,80244.93,0.2,0.0,0.0,0.0]
[1778308634445,52.14,80227.87,0.2,0.0,0.0,0.0]
[1778308635450,52.14,80223.86,0.2,0.0,0.0,0.0]
[1778308640487,52.14,80225.95,0.2,0.0,0.0,0.0]
[1778308645521,52.14,80225.19,0.2,0.0,0.0,0.0]
[1778308650557,52.14,80225.2,0.2,0.0,0.0,0.0]
[1778308651565,52.14,80226.13,0.2,0.0,0.0,0.0]
[1778308660628,52.14,80226.2,0.2,0.0,0.0,0.0]
[1778308671705,52.14,80226.47,0.2,0.0,0.0,0.0]
[1778308681776,52.14,80226.9,0.2,0.0,0.0,0.0]
[1778308694636,52.14,80226.6,0.2,0.0,0.0,0.0]
[1778308699901,52.14,80226.05,0.2,0.0,0.0,0.0]
[1778308702921,52.14,80220.77,0.2,0.0,0.0,0.0]
[1778308705943,52.14,80211.98,0.2,0.0,0.0,0.0]
[1778308706952,52.14,80196.63,0.2,0.0,0.0,0.0]
[1778308708964,52.14,80203.22,0.2,0.0,0.0,0.0]
[1778308711985,52.14,80200.92,0.2,0.0,0.0,0.0]
[1778308712998,52.14,80197.12,0.2,0.0,0.0,0.0]
[1778308718030,52.14,80199.63,0.2,0.0,0.0,0.0]
[1778308723065,52.14,80198.2,0.2,0.0,0.0,0.0]
[1778308732132,52.14,80198.65,0.2,0.0,0.0,0.0]
[1778308736157,52.14,80201.65,0.2,0.0,0.0,0.0]
[1778308741192,52.14,80202.46,0.2,0.0,0.0,0.0]
[1778308745221,52.14,80193.63,0.2,0.0,0.0,0.0]
[1778308750256,52.14,80192.25,0.2,0.0,0.0,0.0]
[1778308754284,52.14,80184.15,0.2,0.0,0.0,0.0]
[1778308756298,52.14,80175.89,0.2,0.0,0.0,0.0]
[1778308757305,52.14,80170.76,0.2,0.0,0.0,0.0]
[1778308759318,52.14,80173.65,0.2,0.0,0.0,0.0]
[1778308760326,52.14,80179.63,0.2,0.0,0.0,0.0]
[1778308761333,52.14,80182.95,0.2,0.0,0.0,0.0]
[1778308764354,52.14,80186.41,0.2,0.0,0.0,0.0]
[1778308769392,52.14,80188.37,0.2,0.0,0.0,0.0]
[1778308771406,52.14,80187.45,0.2,0.0,0.0,0.0]
[1778308777448,52.14,80184.55,0.2,0.0,0.0,0.0]
[1778308779463,52.14,80181.38,0.2,0.0,0.0,0.0]
[1778308784497,52.14,80181.08,0.2,0.0,0.0,0.0]
[1778308789532,52.14,80180.32,0.2,0.0,0.0,0.0]
[1778308794566,52.14,80179.06,0.2,0.0,0.0,0.0]
[1778308799602,52.14,80177.26,0.2,0.0,0.0,0.0]
[1778308805644,52.14,80176.9,0.2,0.0,0.0,0.0]
[1778308811685,52.14,80175.77,0.2,0.0,0.0,0.0]
[1778308816721,52.14,80175.31,0.2,0.0,0.0,0.0]
[1778308821757,52.14,80174.75,0.2,0.0,0.0,0.0]
[1778308826790,52.14,80174.83,0.2,0.0,0.0,0.0]
[1778308831825,52.14,80172.92,0.2,0.0,0.0,0.0]
[1778308836861,52.14,80172.78,0.2,0.0,0.0,0.0]
[1778308841896,52.14,80172.02,0.2,0.0,0.0,0.0]
[1778308846931,52.14,80172.18,0.2,0.0,0.0,0.0]
[1778308852973,52.14,80172.66,0.2,0.0,0.0,0.0]
[1778308858009,52.14,80171.79,0.2,0.0,0.0,0.0]
[1778308864059,52.14,80171.62,0.2,0.0,0.0,0.0]
[1778308868087,52.14,80175.48,0.2,0.0,0.0,0.0]
[1778308873123,52.14,80174.88,0.2,0.0,0.0,0.0]
[1778308875138,52.14,80179.89,0.2,0.0,0.0,0.0]
[1778308878160,52.14,80186.81,0.2,0.0,0.0,0.0]
[1778308879165,52.14,80193.0,0.2,0.0,0.0,0.0]
[1778308883195,52.14,80189.18,0.2,0.0,0.0,0.0]
[1778308884199,52.14,80182.92,0.2,0.0,0.0,0.0]
[1778308889235,52.14,80181.25,0.2,0.0,0.0,0.0]
[1778308892034,52.14,80182.31,0.2,0.0,0.0,0.0]
[1778308897291,52.14,80182.75,0.2,0.0,0.0,0.0]
[1778308905348,52.14,80182.71,0.2,0.0,0.0,0.0]
[1778308907361,52.14,80190.15,0.2,0.0,0.0,0.0]
[1778308913404,52.14,80191.28,0.2,0.0,0.0,0.0]
[1778308918438,52.14,80189.88,0.2,0.0,0.0,0.0]
[1778308923474,52.14,80188.44,0.2,0.0,0.0,0.0]
[1778308928511,52.14,80187.6,0.2,0.0,0.0,0.0]
[1778308932538,52.14,80183.96,0.2,0.0,0.0,0.0]
[1778308933544,52.14,80180.38,0.2,0.0,0.0,0.0]
[1778308938579,52.14,80180.32,0.2,0.0,0.0,0.0]
[1778308943614,52.14,80179.43,0.2,0.0,0.0,0.0]
[1778308948649,52.14,80177.43,0.2,0.0,0.0,0.0]
[1778308952455,52.14,80178.32,0.2,0.0,0.0,0.0]
[1778308957712,52.14,80178.8,0.2,0.0,0.0,0.0]
[1778308963756,52.14,80179.61,0.2,0.0,0.0,0.0]
[1778308968790,52.14,80179.68,0.2,0.0,0.0,0.0]
[1778308971812,52.14,80183.14,0.2,0.0,0.0,0.0]
[1778308972818,52.14,80189.14,0.2,0.0,0.0,0.0]
[1778308976847,52.14,80192.53,0.2,0.0,0.0,0.0]
[1778308979867,52.14,80196.59,0.2,0.0,0.0,0.0]
[1778308985910,52.14,80201.74,0.2,0.0,0.0,0.0]
[1778308990944,52.14,80203.66,0.2,0.0,0.0,0.0]
[1778308995980,52.14,80203.72,0.2,0.0,0.0,0.0]
[1778309001016,52.14,80203.84,0.2,0.0,0.0,0.0]
[1778309007057,52.14,80204.02,0.2,0.0,0.0,0.0]
[1778309011085,52.14,80204.14,0.2,0.0,0.0,0.0]
[1778309019143,52.14,80204.54,0.2,0.0,0.0,0.0]
[1778309026191,52.14,80204.47,0.2,0.0,0.0,0.0]
[1778309028205,52.14,80200.2,0.2,0.0,0.0,0.0]
[1778309034247,52.14,80198.09,0.2,0.0,0.0,0.0]
[1778309039282,52.14,80197.17,0.2,0.0,0.0,0.0]
[1778309044317,52.14,80194.18,0.2,0.0,0.0,0.0]
[1778309045324,52.14,80191.3,0.2,0.0,0.0,0.0]
[1778309050359,52.14,80189.99,0.2,0.0,0.0,0.0]
[1778309055395,52.14,80191.06,0.2,0.0,0.0,0.0]
[1778309057421,52.14,80186.0,0.2,0.0,0.0,0.0]
[1778309058416,52.14,80181.97,0.2,0.0,0.0,0.0]
[1778309063234,52.14,80179.15,0.2,0.0,0.0,0.0]
[1778309068485,52.14,80178.01,0.2,0.0,0.0,0.0]
[1778309071506,52.14,80176.97,0.2,0.0,0.0,0.0]
[1778309077551,52.14,80174.6,0.2,0.0,0.0,0.0]
[1778309082584,52.14,80173.88,0.2,0.0,0.0,0.0]
[1778309087619,52.14,80173.78,0.2,0.0,0.0,0.0]
[1778309092654,52.14,80172.63,0.2,0.0,0.0,0.0]
[1778309098696,52.14,80172.52,0.2,0.0,0.0,0.0]
[1778309103731,52.14,80172.11,0.2,0.0,0.0,0.0]
[1778309107759,52.14,80169.35,0.2,0.0,0.0,0.0]
[1778309111788,52.14,80172.14,0.2,0.0,0.0,0.0]
[1778309113592,52.14,80175.62,0.2,0.0,0.0,0.0]
[1778309115816,52.14,80181.52,0.2,0.0,0.0,0.0]
[1778309116827,52.14,80185.71,0.2,0.0,0.0,0.0]
[1778309118837,52.14,80188.5,0.2,0.0,0.0,0.0]
[1778309121858,52.14,80185.78,0.2,0.0,0.0,0.0]
[1778309124879,52.14,80182.01,0.2,0.0,0.0,0.0]
[1778309129914,52.14,80182.46,0.2,0.0,0.0,0.0]
[1778309133731,52.14,80180.43,0.2,0.0,0.0,0.0]
[1778309138977,52.14,80178.44,0.2,0.0,0.0,0.0]
[1778309147034,52.14,80176.48,0.2,0.0,0.0,0.0]
[1778309153873,52.14,80174.82,0.2,0.0,0.0,0.0]
[1778309159117,52.14,80173.94,0.2,0.0,0.0,0.0]
[1778309164152,52.14,80167.8,0.2,0.0,0.0,0.0]
[1778309169187,52.14,80166.81,0.2,0.0,0.0,0.0]
[1778309175229,52.14,80171.39,0.2,0.0,0.0,0.0]
[1778309177244,52.14,80175.46,0.2,0.0,0.0,0.0]
[1778309184084,52.14,80175.58,0.2,0.0,0.0,0.0]
[1778309190331,52.14,80182.46,0.2,0.0,0.0,0.0]
[1778309191340,52.14,80184.14,0.2,0.0,0.0,0.0]
[1778309196376,52.14,80183.05,0.2,0.0,0.0,0.0]
[1778309197383,52.14,80186.47,0.2,0.0,0.0,0.0]
[1778309199394,52.14,80189.78,0.2,0.0,0.0,0.0]
[1778309202422,52.14,80192.52,0.2,0.0,0.0,0.0]
[1778309205439,52.14,80197.58,0.2,0.0,0.0,0.0]
[1778309208460,52.14,80202.4,0.2,0.0,0.0,0.0]
[1778309214293,52.14,80207.13,0.2,0.0,0.0,0.0]
[1778309216516,52.14,80209.79,0.2,0.0,0.0,0.0]
[1778309217522,52.14,80213.94,0.2,0.0,0.0,0.0]
[1778309222558,52.14,80209.96,0.2,0.0,0.0,0.0]
[1778309226585,52.14,80206.57,0.2,0.0,0.0,0.0]
[1778309231621,52.14,80201.97,0.2,0.0,0.0,0.0]
[1778309234642,52.14,80198.9,0.2,0.0,0.0,0.0]
[1778309237667,52.14,80195.84,0.2,0.0,0.0,0.0]
[1778309243705,52.14,80190.72,0.2,0.0,0.0,0.0]
[1778309247734,52.14,80188.06,0.2,0.0,0.0,0.0]
[1778309248744,52.14,80192.95,0.2,0.0,0.0,0.0]
[1778309252768,52.14,80191.87,0.2,0.0,0.0,0.0]
[1778309257803,52.14,80190.2,0.2,0.0,0.0,0.0]
[1778309262837,52.14,80200.92,0.2,0.0,0.0,0.0]
[1778309263851,52.14,80207.91,0.2,0.0,0.0,0.0]
[1778309266868,52.14,80211.97,0.2,0.0,0.0,0.0]
[1778309267875,52.14,80215.42,0.2,0.0,0.0,0.0]
[1778309269897,52.14,80219.11,0.2,0.0,0.0,0.0]
[1778309270900,52.14,80238.35,0.2,0.0,0.0,0.0]
[1778309271908,52.14,80248.74,0.2,0.0,0.0,0.0]
[1778309272916,52.14,80253.53,0.2,0.0,0.0,0.0]
[1778309277952,52.14,80250.6,0.2,0.0,0.0,0.0]
[1778309279967,52.14,80254.09,0.2,0.0,0.0,0.0]
[1778309285004,52.14,80254.09,0.2,0.0,0.0,0.0]
[1778309287016,52.14,80250.92,0.2,0.0,0.0,0.0]
[1778309289032,52.14,80253.72,0.2,0.0,0.0,0.0]
[1778309292053,52.14,80256.46,0.2,0.0,0.0,0.0]
[1778309294066,52.14,80263.99,0.2,0.0,0.0,0.0]
[1778309295073,52.14,80272.81,0.2,0.0,0.0,0.0]
[1778309296082,52.14,80277.93,0.2,0.0,0.0,0.0]
[1778309301115,52.14,80280.25,0.2,0.0,0.0,0.0]
[1778309306149,52.14,80282.02,0.2,0.0,0.0,0.0]
[1778309311185,52.14,80282.07,0.2,0.0,0.0,0.0]
[1778309315213,52.14,80285.4,0.2,0.0,0.0,0.0]
[1778309317229,52.14,80288.51,0.2,0.0,0.0,0.0]
[1778309325283,52.14,80290.8,0.2,0.0,0.0,0.0]
[1778309330317,52.14,80291.75,0.2,0.0,0.0,0.0]
[1778309335353,52.14,80291.09,0.2,0.0,0.0,0.0]
[1778309342402,52.14,80292.23,0.2,0.0,0.0,0.0]
[1778309347437,52.14,80292.05,0.2,0.0,0.0,0.0]
[1778309352472,52.14,80292.46,0.2,0.0,0.0,0.0]
[1778309357506,52.14,80289.53,0.2,0.0,0.0,0.0]
[1778309363550,52.14,80288.74,0.2,0.0,0.0,0.0]
[1778309368584,52.14,80289.44,0.2,0.0,0.0,0.0]
[1778309371606,52.14,80290.73,0.2,0.0,0.0,0.0]
[1778309375431,52.14,80286.96,0.2,0.0,0.0,0.0]
[1778309380669,52.14,80280.9,0.2,0.0,0.0,0.0]
[1778309381677,52.14,80276.86,0.2,0.0,0.0,0.0]
[1778309382683,52.14,80274.27,0.2,0.0,0.0,0.0]
[1778309387719,52.14,80270.19,0.2,0.0,0.0,0.0]
[1778309388727,52.14,80266.82,0.2,0.0,0.0,0.0]
[1778309391746,52.14,80261.99,0.2,0.0,0.0,0.0]
[1778309393760,52.14,80257.84,0.2,0.0,0.0,0.0]
[1778309395570,52.14,80254.35,0.2,0.0,0.0,0.0]
[1778309397789,52.14,80251.51,0.2,0.0,0.0,0.0]
[1778309401823,52.14,80247.87,0.2,0.0,0.0,0.0]
[1778309402824,52.14,80241.11,0.2,0.0,0.0,0.0]
[1778309403831,52.14,80233.85,0.2,0.0,0.0,0.0]
[1778309404839,52.14,80236.6,0.2,0.0,0.0,0.0]
[1778309406856,52.14,80239.57,0.2,0.0,0.0,0.0]
[1778309411886,52.14,80242.87,0.2,0.0,0.0,0.0]
[1778309415925,52.14,80245.59,0.2,0.0,0.0,0.0]
[1778309416922,52.14,80242.07,0.2,0.0,0.0,0.0]
[1778309417929,52.14,80237.76,0.2,0.0,0.0,0.0]
[1778309419943,52.14,80240.58,0.2,0.0,0.0,0.0]
[1778309424978,52.14,80243.96,0.2,0.0,0.0,0.0]
[1778309431023,52.14,80244.7,0.2,0.0,0.0,0.0]
[1778309436060,52.14,80243.94,0.2,0.0,0.0,0.0]
[1778309441095,52.14,80244.92,0.2,0.0,0.0,0.0]
[1778309446129,52.14,80245.79,0.2,0.0,0.0,0.0]
[1778309449152,52.14,80240.48,0.2,0.0,0.0,0.0]
[1778309450157,52.14,80231.44,0.2,0.0,0.0,0.0]
[1778309451166,52.14,80227.46,0.2,0.0,0.0,0.0]
[1778309452171,52.14,80223.83,0.2,0.0,0.0,0.0]
[1778309456199,52.14,80217.97,0.2,0.0,0.0,0.0]
[1778309461233,52.14,80215.8,0.2,0.0,0.0,0.0]
[1778309468283,52.14,80217.18,0.2,0.0,0.0,0.0]
[1778309471305,52.14,80214.57,0.2,0.0,0.0,0.0]
[1778309477346,52.14,80218.0,0.2,0.0,0.0,0.0]
[1778309482380,52.14,80215.64,0.2,0.0,0.0,0.0]
[1778309487416,52.14,80218.52,0.2,0.0,0.0,0.0]
[1778309489430,52.14,80222.02,0.2,0.0,0.0,0.0]
[1778309491444,52.14,80222.57,0.2,0.0,0.0,0.0]
[1778309497487,52.14,80224.85,0.2,0.0,0.0,0.0]
[1778309502522,52.14,80223.5,0.2,0.0,0.0,0.0]
[1778309507557,52.14,80224.39,0.2,0.0,0.0,0.0]
[1778309514606,52.14,80226.36,0.2,0.0,0.0,0.0]
[1778309515612,52.14,80245.22,0.2,0.0,0.0,0.0]
[1778309517627,52.14,80240.79,0.2,0.0,0.0,0.0]
[1778309520648,52.14,80233.81,0.2,0.0,0.0,0.0]
[1778309521655,52.14,80231.04,0.2,0.0,0.0,0.0]
[1778309523683,52.14,80224.2,0.2,0.0,0.0,0.0]
[1778309525687,52.14,80220.8,0.2,0.0,0.0,0.0]
[1778309527701,52.14,80216.64,0.2,0.0,0.0,0.0]
[1778309529724,52.14,80219.4,0.2,0.0,0.0,0.0]
[1778309531738,52.14,80222.27,0.2,0.0,0.0,0.0]
[1778309534760,52.14,80225.81,0.2,0.0,0.0,0.0]
[1778309536567,52.14,80234.65,0.2,0.0,0.0,0.0]
[1778309538787,52.14,80237.36,0.2,0.0,0.0,0.0]
[1778309544829,52.14,80237.54,0.2,0.0,0.0,0.0]
[1778309549865,52.14,80240.29,0.2,0.0,0.0,0.0]
[1778309553893,52.14,80242.36,0.2,0.0,0.0,0.0]
[1778309556707,52.14,80239.57,0.2,0.0,0.0,0.0]
[1778309559934,52.14,80242.78,0.2,0.0,0.0,0.0]
[1778309564970,52.14,80245.17,0.2,0.0,0.0,0.0]
[1778309566777,52.14,80247.71,0.2,0.0,0.0,0.0]
[1778309576847,52.14,80250.57,0.2,0.0,0.0,0.0]
[1778309582088,52.14,80250.44,0.2,0.0,0.0,0.0]
[1778309587124,52.14,80247.84,0.2,0.0,0.0,0.0]
[1778309593166,52.14,80250.29,0.2,0.0,0.0,0.0]
[1778309602229,52.14,80252.41,0.2,0.0,0.0,0.0]
[1778309607266,52.14,80252.78,0.2,0.0,0.0,0.0]
[1778309612299,52.14,80253.43,0.2,0.0,0.0,0.0]
[1778309617345,52.14,80253.26,0.2,0.0,0.0,0.0]
[1778309620356,52.14,80247.69,0.2,0.0,0.0,0.0]
[1778309621363,52.14,80244.69,0.2,0.0,0.0,0.0]
[1778309625390,52.14,80238.9,0.2,0.0,0.0,0.0]
[1778309627210,52.14,80233.85,0.2,0.0,0.0,0.0]
[1778309628411,52.14,80230.42,0.2,0.0,0.0,0.0]
[1778309630426,52.14,80227.21,0.2,0.0,0.0,0.0]
[1778309632440,52.14,80223.9,0.2,0.0,0.0,0.0]
[1778309635460,52.14,80219.57,0.2,0.0,0.0,0.0]
[1778309639494,52.14,80214.59,0.2,0.0,0.0,0.0]
[1778309644525,52.14,80207.64,0.2,0.0,0.0,0.0]
[1778309649560,52.14,80207.12,0.2,0.0,0.0,0.0]
[1778309652581,52.14,80204.29,0.2,0.0,0.0,0.0]
[1778309656609,52.14,80201.35,0.2,0.0,0.0,0.0]
[1778309659630,52.14,80198.83,0.2,0.0,0.0,0.0]
[1778309664665,52.14,80196.09,0.2,0.0,0.0,0.0]
[1778309672721,52.14,80193.38,0.2,0.0,0.0,0.0]
[1778309686816,52.14,80188.75,0.2,0.0,0.0,0.0]
[1778309697701,52.14,80186.04,0.2,0.0,0.0,0.0]
[1778309702931,52.14,80185.17,0.2,0.0,0.0,0.0]
[1778309707772,52.14,80191.4,0.2,0.0,0.0,0.0]
[1778309716029,52.14,80190.25,0.2,0.0,0.0,0.0]
[1778309721061,52.14,80191.87,0.2,0.0,0.0,0.0]
[1778309722065,52.14,80210.45,0.2,0.0,0.0,0.0]
[1778309723072,52.14,80227.03,0.2,0.0,0.0,0.0]
[1778309726095,52.14,80230.07,0.2,0.0,0.0,0.0]
[1778309729113,52.14,80226.06,0.2,0.0,0.0,0.0]
[1778309730122,52.14,80221.34,0.2,0.0,0.0,0.0]
[1778309731128,52.14,80223.02,0.2,0.0,0.0,0.0]
[1778309734149,52.14,80226.98,0.2,0.0,0.0,0.0]
[1778309738176,52.14,80232.48,0.2,0.0,0.0,0.0]
[1778309742205,52.14,80229.0,0.2,0.0,0.0,0.0]
[1778309746233,52.14,80226.1,0.2,0.0,0.0,0.0]
[1778309750261,52.14,80223.11,0.2,0.0,0.0,0.0]
[1778309756303,52.14,80220.97,0.2,0.0,0.0,0.0]
[1778309759324,52.14,80217.45,0.2,0.0,0.0,0.0]
[1778309768192,52.14,80220.94,0.2,0.0,0.0,0.0]
[1778309770401,52.14,80224.35,0.2,0.0,0.0,0.0]
[1778309773422,52.14,80228.83,0.2,0.0,0.0,0.0]
[1778309778458,52.14,80233.44,0.2,0.0,0.0,0.0]
[1778309783492,52.14,80238.06,0.2,0.0,0.0,0.0]
[1778309787520,52.14,80241.25,0.2,0.0,0.0,0.0]
[1778309792554,52.14,80244.56,0.2,0.0,0.0,0.0]
[1778309796583,52.14,80247.99,0.2,0.0,0.0,0.0]
[1778309800610,52.14,80243.04,0.2,0.0,0.0,0.0]
[1778309803632,52.14,80237.15,0.2,0.0,0.0,0.0]
[1778309805645,52.14,80232.93,0.2,0.0,0.0,0.0]
[1778309807662,52.14,80229.98,0.2,0.0,0.0,0.0]
[1778309809674,52.14,80226.53,0.2,0.0,0.0,0.0]
[1778309813702,52.14,80222.77,0.2,0.0,0.0,0.0]
[1778309815716,52.14,80219.73,0.2,0.0,0.0,0.0]
[1778309820752,52.14,80217.46,0.2,0.0,0.0,0.0]
[1778309821757,52.14,80214.67,0.2,0.0,0.0,0.0]
[1778309825785,52.14,80211.47,0.2,0.0,0.0,0.0]
[1778309829814,52.14,80208.0,0.2,0.0,0.0,0.0]
[1778309838693,52.14,80201.89,0.2,0.0,0.0,0.0]
[1778309844919,52.14,80198.76,0.2,0.0,0.0,0.0]
[1778309851968,52.14,80198.7,0.2,0.0,0.0,0.0]
[1778309858010,52.14,80196.2,0.2,0.0,0.0,0.0]
[1778309864052,52.14,80193.38,0.2,0.0,0.0,0.0]
[1778309871104,52.14,80191.55,0.2,0.0,0.0,0.0]
[1778309876136,52.14,80190.55,0.2,0.0,0.0,0.0]
[1778309883188,52.14,80189.27,0.2,0.0,0.0,0.0]
[1778309889042,52.14,80188.08,0.2,0.0,0.0,0.0]
[1778309894264,52.14,80187.76,0.2,0.0,0.0,0.0]
[1778309899300,52.14,80187.31,0.2,0.0,0.0,0.0]
[1778309904335,52.14,80186.78,0.2,0.0,0.0,0.0]
[1778309909375,52.14,80186.62,0.2,0.0,0.0,0.0]
[1778309912391,52.14,80186.48,0.2,0.0,0.0,0.0]
[1778309917426,52.14,80185.96,0.2,0.0,0.0,0.0]
[1778309921454,52.14,80183.37,0.2,0.0,0.0,0.0]
[1778309923468,52.14,80180.07,0.2,0.0,0.0,0.0]
[1778309924475,52.14,80182.81,0.2,0.0,0.0,0.0]
[1778309927495,52.14,80190.77,0.2,0.0,0.0,0.0]
[1778309932530,52.14,80199.3,0.2,0.0,0.0,0.0]
[1778309937566,52.14,80208.89,0.2,0.0,0.0,0.0]
[1778309939394,52.14,80212.28,0.2,0.0,0.0,0.0]
[1778309942605,52.14,80217.24,0.2,0.0,0.0,0.0]
[1778309944620,52.14,80220.43,0.2,0.0,0.0,0.0]
[1778309947641,52.14,80225.19,0.2,0.0,0.0,0.0]
[1778309949654,52.14,80228.23,0.2,0.0,0.0,0.0]
[1778309951671,52.14,80232.72,0.2,0.0,0.0,0.0]
[1778309952675,52.14,80237.15,0.2,0.0,0.0,0.0]
[1778309954690,52.14,80240.02,0.2,0.0,0.0,0.0]
[1778309957733,52.14,80242.69,0.2,0.0,0.0,0.0]
[1778309959725,52.14,80262.29,0.2,0.0,0.0,0.0]
[1778309963752,52.14,80266.27,0.2,0.0,0.0,0.0]
[1778309968788,52.14,80267.72,0.2,0.0,0.0,0.0]
[1778309974830,52.14,80269.07,0.2,0.0,0.0,0.0]
[1778309983893,52.14,80270.59,0.2,0.0,0.0,0.0]
[1778309989744,52.14,80271.29,0.2,0.0,0.0,0.0]
[1778309997991,52.14,80272.23,0.2,0.0,0.0,0.0]
[1778310001052,52.14,80272.4,0.2,0.0,0.0,0.0]
[1778310001115,52.14,80273.08,0.2,0.0,0.0,0.0]
[1778310007053,52.14,80276.77,0.2,0.0,0.0,0.0]
[1778310012089,52.14,80275.6,0.2,0.0,0.0,0.0]
[1778310018131,52.14,80274.45,0.2,0.0,0.0,0.0]
[1778310024173,52.14,80275.57,0.2,0.0,0.0,0.0]
[1778310030215,52.14,80275.59,0.2,0.0,0.0,0.0]
[1778310036257,52.14,80275.79,0.2,0.0,0.0,0.0]
[1778310043305,52.14,80257.04,0.2,0.0,0.0,0.0]
[1778310048340,52.14,80260.29,0.2,0.0,0.0,0.0]
[1778310053375,52.14,80261.7,0.2,0.0,0.0,0.0]
[1778310058412,52.14,80262.82,0.2,0.0,0.0,0.0]
[1778310063447,52.14,80265.45,0.2,0.0,0.0,0.0]
[1778310068480,52.14,80268.19,0.2,0.0,0.0,0.0]
[1778310073516,52.14,80268.0,0.2,0.0,0.0,0.0]
[1778310080379,52.14,80267.99,0.2,0.0,0.0,0.0]
[1778310085602,52.14,80268.22,0.2,0.0,0.0,0.0]
[1778310090637,52.14,80268.42,0.2,0.0,0.0,0.0]
[1778310096679,52.14,80268.27,0.2,0.0,0.0,0.0]
[1778310101715,52.14,80268.24,0.2,0.0,0.0,0.0]
[1778310106748,52.14,80268.37,0.2,0.0,0.0,0.0]
[1778310111783,52.14,80267.91,0.2,0.0,0.0,0.0]
[1778310116820,52.14,80268.04,0.2,0.0,0.0,0.0]
[1778310126888,52.14,80268.42,0.2,0.0,0.0,0.0]
[1778310135952,52.14,80268.68,0.2,0.0,0.0,0.0]
[1778310140986,52.14,80268.23,0.2,0.0,0.0,0.0]
[1778310146024,52.14,80268.53,0.2,0.0,0.0,0.0]
[1778310154080,52.14,80268.59,0.2,0.0,0.0,0.0]
[1778310160941,52.14,80268.82,0.2,0.0,0.0,0.0]
[1778310166169,52.14,80249.97,0.2,0.0,0.0,0.0]
[1778310171203,52.14,80233.7,0.2,0.0,0.0,0.0]
[1778310178252,52.14,80231.17,0.2,0.0,0.0,0.0]
[1778310183287,52.14,80232.53,0.2,0.0,0.0,0.0]
[1778310188323,52.14,80238.06,0.2,0.0,0.0,0.0]
[1778310194364,52.14,80238.92,0.2,0.0,0.0,0.0]
[1778310201414,52.14,80236.95,0.2,0.0,0.0,0.0]
[1778310206449,52.14,80237.93,0.2,0.0,0.0,0.0]
[1778310211483,52.14,80239.52,0.2,0.0,0.0,0.0]
[1778310216518,52.14,80241.1,0.2,0.0,0.0,0.0]
[1778310222561,52.14,80246.76,0.2,0.0,0.0,0.0]
[1778310229609,52.14,80250.19,0.2,0.0,0.0,0.0]
[1778310234644,52.14,80254.79,0.2,0.0,0.0,0.0]
[1778310239680,52.14,80252.61,0.2,0.0,0.0,0.0]
[1778310244715,52.14,80251.84,0.2,0.0,0.0,0.0]
[1778310249750,52.14,80254.54,0.2,0.0,0.0,0.0]
[1778310254785,52.14,80251.0,0.2,0.0,0.0,0.0]
[1778310261835,52.14,80254.16,0.2,0.0,0.0,0.0]
[1778310266873,52.14,80256.04,0.2,0.0,0.0,0.0]
[1778310277947,52.14,80258.2,0.2,0.0,0.0,0.0]
[1778310282981,52.14,80259.46,0.2,0.0,0.0,0.0]
[1778310288017,52.14,80260.07,0.2,0.0,0.0,0.0]
[1778310293052,52.14,80259.87,0.2,0.0,0.0,0.0]
[1778310298101,52.14,80260.97,0.2,0.0,0.0,0.0]
[1778310303126,52.14,80245.9,0.2,0.0,0.0,0.0]
[1778310308157,52.14,80243.76,0.2,0.0,0.0,0.0]
[1778310313192,52.14,80241.27,0.2,0.0,0.0,0.0]
[1778310320242,52.14,80238.72,0.2,0.0,0.0,0.0]
[1778310325277,52.14,80237.75,0.2,0.0,0.0,0.0]
[1778310332327,52.14,80234.66,0.2,0.0,0.0,0.0]
[1778310337360,52.14,80233.35,0.2,0.0,0.0,0.0]
[1778310343402,52.14,80232.01,0.2,0.0,0.0,0.0]
[1778310348438,52.14,80231.24,0.2,0.0,0.0,0.0]
[1778310354484,52.14,80230.31,0.2,0.0,0.0,0.0]
[1778310361536,52.14,80229.15,0.2,0.0,0.0,0.0]
[1778310366571,52.14,80221.77,0.2,0.0,0.0,0.0]
[1778310371606,52.14,80221.42,0.2,0.0,0.0,0.0]
[1778310376640,52.14,80222.99,0.2,0.0,0.0,0.0]
[1778310382498,52.14,80223.58,0.2,0.0,0.0,0.0]
[1778310389733,52.14,80223.74,0.2,0.0,0.0,0.0]
[1778310395775,52.14,80224.66,0.2,0.0,0.0,0.0]
[1778310402639,52.14,80225.09,0.2,0.0,0.0,0.0]
[1778310407861,52.14,80225.3,0.2,0.0,0.0,0.0]
[1778310417929,52.14,80225.59,0.2,0.0,0.0,0.0]
[1778310422966,52.14,80221.2,0.2,0.0,0.0,0.0]
[1778310430017,52.14,80220.44,0.2,0.0,0.0,0.0]
[1778310435050,52.14,80220.66,0.2,0.0,0.0,0.0]
[1778310442100,52.14,80220.44,0.2,0.0,0.0,0.0]
[1778310447135,52.14,80220.83,0.2,0.0,0.0,0.0]
[1778310452170,52.14,80220.27,0.2,0.0,0.0,0.0]
[1778310458211,52.14,80220.65,0.2,0.0,0.0,0.0]
[1778310463248,52.14,80203.17,0.2,0.0,0.0,0.0]
[1778310468282,52.14,80203.27,0.2,0.0,0.0,0.0]
[1778310473318,52.14,80199.83,0.2,0.0,0.0,0.0]
[1778310478352,52.14,80199.86,0.2,0.0,0.0,0.0]
[1778310487415,52.14,80200.49,0.2,0.0,0.0,0.0]
[1778310492450,52.14,80195.11,0.2,0.0,0.0,0.0]
[1778310498491,52.14,80187.34,0.2,0.0,0.0,0.0]
[1778310503526,52.14,80184.4,0.2,0.0,0.0,0.0]
[1778310513415,52.14,80181.45,0.2,0.0,0.0,0.0]
[1778310519638,52.14,80179.63,0.2,0.0,0.0,0.0]
[1778310524675,52.14,80178.77,0.2,0.0,0.0,0.0]
[1778310529711,52.14,80178.3,0.2,0.0,0.0,0.0]
[1778310534745,52.14,80181.97,0.2,0.0,0.0,0.0]
[1778310539779,52.14,80179.36,0.2,0.0,0.0,0.0]
[1778310544814,52.14,80179.1,0.2,0.0,0.0,0.0]
[1778310549850,52.14,80175.22,0.2,0.0,0.0,0.0]
[1778310554898,52.14,80171.97,0.2,0.0,0.0,0.0]
[1778310560935,52.14,80171.95,0.2,0.0,0.0,0.0]
[1778310565970,52.14,80171.35,0.2,0.0,0.0,0.0]
[1778310572012,52.14,80172.32,0.2,0.0,0.0,0.0]
[1778310577049,52.14,80172.84,0.2,0.0,0.0,0.0]
[1778310582084,52.14,80170.43,0.2,0.0,0.0,0.0]
[1778310587119,52.14,80171.23,0.2,0.0,0.0,0.0]
[1778310592153,52.14,80173.65,0.2,0.0,0.0,0.0]
[1778310597188,52.14,80173.57,0.2,0.0,0.0,0.0]
[1778310602224,52.14,80173.8,0.2,0.0,0.0,0.0]
[1778310607258,52.14,80174.04,0.2,0.0,0.0,0.0]
[1778310614311,52.14,80174.13,0.2,0.0,0.0,0.0]
[1778310621356,52.14,80179.51,0.2,0.0,0.0,0.0]
[1778310626392,52.14,80172.41,0.2,0.0,0.0,0.0]
[1778310631426,52.14,80172.41,0.2,0.0,0.0,0.0]
[1778310638475,52.14,80172.79,0.2,0.0,0.0,0.0]
[1778310643511,52.14,80173.28,0.2,0.0,0.0,0.0]
[1778310648547,52.14,80175.08,0.2,0.0,0.0,0.0]
[1778310653580,52.14,80177.11,0.2,0.0,0.0,0.0]
[1778310659623,52.14,80175.97,0.2,0.0,0.0,0.0]
[1778310664666,52.14,80173.64,0.2,0.0,0.0,0.0]
[1778310670705,52.14,80174.87,0.2,0.0,0.0,0.0]
[1778310675737,52.14,80175.49,0.2,0.0,0.0,0.0]
[1778310680773,52.14,80172.67,0.2,0.0,0.0,0.0]
[1778310685806,52.14,80173.34,0.2,0.0,0.0,0.0]
[1778310690841,52.14,80171.88,0.2,0.0,0.0,0.0]
[1778310695876,52.14,80171.48,0.2,0.0,0.0,0.0]
[1778310702925,52.14,80172.41,0.2,0.0,0.0,0.0]
[1778310707960,52.14,80166.45,0.2,0.0,0.0,0.0]
[1778310712996,52.14,80165.67,0.2,0.0,0.0,0.0]
[1778310718032,52.14,80166.46,0.2,0.0,0.0,0.0]
[1778310723079,52.14,80166.86,0.2,0.0,0.0,0.0]
[1778310728106,52.14,80155.46,0.2,0.0,0.0,0.0]
[1778310733142,52.14,80156.93,0.2,0.0,0.0,0.0]
[1778310741199,52.14,80158.35,0.2,0.0,0.0,0.0]
[1778310746234,52.14,80162.16,0.2,0.0,0.0,0.0]
[1778310751269,52.14,80166.29,0.2,0.0,0.0,0.0]
[1778310757311,52.14,80166.87,0.2,0.0,0.0,0.0]
[1778310762346,52.14,80179.43,0.2,0.0,0.0,0.0]
[1778310767380,52.14,80186.11,0.2,0.0,0.0,0.0]
[1778310773424,52.14,80192.13,0.2,0.0,0.0,0.0]
[1778310780474,52.14,80196.78,0.2,0.0,0.0,0.0]
[1778310788530,52.14,80207.03,0.2,0.0,0.0,0.0]
[1778310793564,52.14,80206.61,0.2,0.0,0.0,0.0]
[1778310798600,52.14,80208.93,0.2,0.0,0.0,0.0]
[1778310803635,52.14,80216.18,0.2,0.0,0.0,0.0]
[1778310808670,52.14,80216.76,0.2,0.0,0.0,0.0]
[1778310815720,52.14,80219.16,0.2,0.0,0.0,0.0]
[1778310823775,52.14,80219.25,0.2,0.0,0.0,0.0]
[1778310828809,52.14,80218.84,0.2,0.0,0.0,0.0]
[1778310833844,52.14,80223.08,0.2,0.0,0.0,0.0]
[1778310838879,52.14,80222.2,0.2,0.0,0.0,0.0]
[1778310845741,52.14,80221.89,0.2,0.0,0.0,0.0]
[1778310850963,52.14,80221.34,0.2,0.0,0.0,0.0]
[1778310856000,52.14,80220.54,0.2,0.0,0.0,0.0]
[1778310861033,52.14,80220.04,0.2,0.0,0.0,0.0]
[1778310866068,52.14,80219.76,0.2,0.0,0.0,0.0]
[1778310871104,52.14,80219.66,0.2,0.0,0.0,0.0]
[1778310876139,52.14,80219.47,0.2,0.0,0.0,0.0]
[1778310881174,52.14,80219.35,0.2,0.0,0.0,0.0]
[1778310886209,52.14,80219.48,0.2,0.0,0.0,0.0]
[1778310892251,52.14,80219.49,0.2,0.0,0.0,0.0]
[1778310898293,52.14,80219.19,0.2,0.0,0.0,0.0]
[1778310903327,52.14,80218.8,0.2,0.0,0.0,0.0]
[1778310911384,52.14,80220.62,0.2,0.0,0.0,0.0]
[1778310916419,52.14,80221.3,0.2,0.0,0.0,0.0]
[1778310921466,52.14,80220.3,0.2,0.0,0.0,0.0]
[1778310926490,52.14,80219.97,0.2,0.0,0.0,0.0]
[1778310932347,52.14,80219.87,0.2,0.0,0.0,0.0]
[1778310939581,52.14,80219.54,0.2,0.0,0.0,0.0]
[1778310944616,52.14,80223.35,0.2,0.0,0.0,0.0]
[1778310949651,52.14,80225.76,0.2,0.0,0.0,0.0]
[1778310954686,52.14,80223.41,0.2,0.0,0.0,0.0]
[1778310959723,52.14,80222.46,0.2,0.0,0.0,0.0]
[1778310965767,52.14,80221.36,0.2,0.0,0.0,0.0]
[1778310972630,52.14,80221.51,0.2,0.0,0.0,0.0]
[1778310979863,52.14,80221.02,0.2,0.0,0.0,0.0]
[1778310987921,52.14,80220.96,0.2,0.0,0.0,0.0]
[1778310992958,52.14,80221.81,0.2,0.0,0.0,0.0]
[1778310997991,52.14,80220.61,0.2,0.0,0.0,0.0]
[1778311007055,52.14,80220.62,0.2,0.0,0.0,0.0]
[1778311012094,52.14,80219.34,0.2,0.0,0.0,0.0]
[1778311019139,52.14,80220.24,0.2,0.0,0.0,0.0]
[1778311025181,52.14,80220.03,0.2,0.0,0.0,0.0]
[1778311033051,52.14,80220.49,0.2,0.0,0.0,0.0]
[1778311039276,52.14,80220.32,0.2,0.0,0.0,0.0]
[1778311044313,52.14,80220.16,0.2,0.0,0.0,0.0]
[1778311049348,52.14,80220.25,0.2,0.0,0.0,0.0]
[1778311054385,52.14,80220.13,0.2,0.0,0.0,0.0]
[1778311059422,52.14,80219.78,0.2,0.0,0.0,0.0]
[1778311065464,52.14,80219.71,0.2,0.0,0.0,0.0]
[1778311073333,52.14,80219.78,0.2,0.0,0.0,0.0]
[1778311079565,52.14,80219.68,0.2,0.0,0.0,0.0]
[1778311085608,52.14,80219.89,0.2,0.0,0.0,0.0]
[1778311092658,52.14,80220.07,0.2,0.0,0.0,0.0]
[1778311097692,52.14,80219.92,0.2,0.0,0.0,0.0]
[1778311102728,52.14,80219.87,0.2,0.0,0.0,0.0]
[1778311107770,52.14,80226.33,0.2,0.0,0.0,0.0]
[1778311112800,52.14,80235.08,0.2,0.0,0.0,0.0]
[1778311117839,52.14,80236.87,0.2,0.0,0.0,0.0]
[1778311123882,52.14,80236.79,0.2,0.0,0.0,0.0]
[1778311128916,52.14,80241.1,0.2,0.0,0.0,0.0]
[1778311134957,52.14,80242.79,0.2,0.0,0.0,0.0]
[1778311139993,52.14,80249.23,0.2,0.0,0.0,0.0]
[1778311145028,52.14,80252.59,0.2,0.0,0.0,0.0]
[1778311150062,52.14,80260.4,0.2,0.0,0.0,0.0]
[1778311155098,52.14,80267.26,0.2,0.0,0.0,0.0]
[1778311160132,52.14,80266.48,0.2,0.0,0.0,0.0]
[1778311165167,52.14,80258.22,0.2,0.0,0.0,0.0]
[1778311170202,52.14,80259.52,0.2,0.0,0.0,0.0]
[1778311175238,52.14,80262.14,0.2,0.0,0.0,0.0]
[1778311180273,52.14,80264.37,0.2,0.0,0.0,0.0]
[1778311185307,52.14,80266.07,0.2,0.0,0.0,0.0]
[1778311190343,52.14,80265.45,0.2,0.0,0.0,0.0]
[1778311196385,52.14,80267.18,0.2,0.0,0.0,0.0]
[1778311201419,52.14,80267.87,0.2,0.0,0.0,0.0]
[1778311206455,52.14,80268.14,0.2,0.0,0.0,0.0]
[1778311211490,52.14,80273.19,0.2,0.0,0.0,0.0]
[1778311216527,52.14,80273.46,0.2,0.0,0.0,0.0]
[1778311221571,52.14,80270.88,0.2,0.0,0.0,0.0]
[1778311226600,52.14,80271.67,0.2,0.0,0.0,0.0]
[1778311231637,52.14,80274.68,0.2,0.0,0.0,0.0]
[1778311236671,52.14,80274.41,0.2,0.0,0.0,0.0]
[1778311242713,52.14,80273.01,0.2,0.0,0.0,0.0]
[1778311247748,52.14,80269.44,0.2,0.0,0.0,0.0]
[1778311254604,52.14,80269.12,0.2,0.0,0.0,0.0]
[1778311259832,52.14,80268.68,0.2,0.0,0.0,0.0]
[1778311271917,52.14,80268.14,0.2,0.0,0.0,0.0]
[1778311276951,52.14,80267.54,0.2,0.0,0.0,0.0]
[1778311284814,52.14,80267.7,0.2,0.0,0.0,0.0]
[1778311292060,52.14,80268.13,0.2,0.0,0.0,0.0]
[1778311297095,52.14,80267.8,0.2,0.0,0.0,0.0]
[1778311303137,52.14,80268.48,0.2,0.0,0.0,0.0]
[1778311308171,52.14,80275.38,0.2,0.0,0.0,0.0]
[1778311313206,52.14,80274.64,0.2,0.0,0.0,0.0]
[1778311318242,52.14,80276.96,0.2,0.0,0.0,0.0]
[1778311324284,52.14,80279.23,0.2,0.0,0.0,0.0]
[1778311329318,52.14,80282.13,0.2,0.0,0.0,0.0]
[1778311334354,52.14,80281.21,0.2,0.0,0.0,0.0]
[1778311339388,52.14,80282.29,0.2,0.0,0.0,0.0]
[1778311344423,52.14,80282.6,0.2,0.0,0.0,0.0]
[1778311349459,52.14,80282.98,0.2,0.0,0.0,0.0]
[1778311356507,52.14,80282.3,0.2,0.0,0.0,0.0]
[1778311363557,52.14,80282.21,0.2,0.0,0.0,0.0]
[1778311369604,52.14,80284.16,0.2,0.0,0.0,0.0]
[1778311374639,52.14,80283.36,0.2,0.0,0.0,0.0]
[1778311379676,52.14,80283.35,0.2,0.0,0.0,0.0]
[1778311384709,52.14,80277.66,0.2,0.0,0.0,0.0]
[1778311389744,52.14,80278.43,0.2,0.0,0.0,0.0]
[1778311394778,52.14,80279.01,0.2,0.0,0.0,0.0]
[1778311399813,52.14,80279.09,0.2,0.0,0.0,0.0]
[1778311404849,52.14,80279.25,0.2,0.0,0.0,0.0]
[1778311410892,52.14,80279.88,0.2,0.0,0.0,0.0]
[1778311415927,52.14,80280.8,0.2,0.0,0.0,0.0]
[1778311420961,52.14,80280.29,0.2,0.0,0.0,0.0]
[1778311425996,52.14,80280.21,0.2,0.0,0.0,0.0]
[1778311431033,52.14,80280.1,0.2,0.0,0.0,0.0]
[1778311436067,52.14,80280.23,0.2,0.0,0.0,0.0]
[1778311441103,52.14,80280.22,0.2,0.0,0.0,0.0]
[1778311448155,52.14,80279.8,0.2,0.0,0.0,0.0]
[1778311453187,52.14,80279.82,0.2,0.0,0.0,0.0]
[1778311458227,52.14,80281.67,0.2,0.0,0.0,0.0]
[1778311464269,52.14,80289.89,0.2,0.0,0.0,0.0]
[1778311470108,52.14,80289.88,0.2,0.0,0.0,0.0]
[1778311477358,52.14,80289.34,0.2,0.0,0.0,0.0]
[1778311482395,52.14,80289.05,0.2,0.0,0.0,0.0]
[1778311488438,52.14,80289.91,0.2,0.0,0.0,0.0]
[1778311496494,52.14,80289.5,0.2,0.0,0.0,0.0]
[1778311501528,52.14,80290.42,0.2,0.0,0.0,0.0]
[1778311506563,52.14,80292.24,0.2,0.0,0.0,0.0]
[1778311511598,52.14,80292.91,0.2,0.0,0.0,0.0]
[1778311516634,52.14,80292.5,0.2,0.0,0.0,0.0]
[1778311521670,52.14,80291.71,0.2,0.0,0.0,0.0]
[1778311531534,52.14,80291.38,0.2,0.0,0.0,0.0]
[1778311538787,52.14,80289.78,0.2,0.0,0.0,0.0]
[1778311546844,52.14,80289.67,0.2,0.0,0.0,0.0]
[1778311551878,52.14,80288.78,0.2,0.0,0.0,0.0]
[1778311556918,52.14,80288.59,0.2,0.0,0.0,0.0]
[1778311561949,52.14,80289.05,0.2,0.0,0.0,0.0]
[1778311566984,52.14,80288.79,0.2,0.0,0.0,0.0]
[1778311572019,52.14,80288.71,0.2,0.0,0.0,0.0]
[1778311579070,52.14,80290.12,0.2,0.0,0.0,0.0]
[1778311584104,52.14,80293.35,0.2,0.0,0.0,0.0]
[1778311589140,52.14,80292.74,0.2,0.0,0.0,0.0]
[1778311598203,52.14,80291.48,0.2,0.0,0.0,0.0]
[1778311603239,52.14,80293.72,0.2,0.0,0.0,0.0]
[1778311612103,52.14,80299.75,0.2,0.0,0.0,0.0]
[1778311617335,52.14,80302.38,0.2,0.0,0.0,0.0]
[1778311622376,52.14,80306.89,0.2,0.0,0.0,0.0]
[1778311627405,52.14,80322.66,0.2,0.0,0.0,0.0]
[1778311633448,52.14,80325.69,0.2,0.0,0.0,0.0]
[1778311638482,52.14,80325.67,0.2,0.0,0.0,0.0]
[1778311643517,52.14,80306.75,0.2,0.0,0.0,0.0]
[1778311648554,52.14,80306.35,0.2,0.0,0.0,0.0]
[1778311653589,52.14,80304.07,0.2,0.0,0.0,0.0]
[1778311658624,52.14,80301.38,0.2,0.0,0.0,0.0]
[1778311663658,52.14,80295.95,0.2,0.0,0.0,0.0]
[1778311668697,52.14,80292.42,0.2,0.0,0.0,0.0]
[1778311673733,52.14,80290.11,0.2,0.0,0.0,0.0]
[1778311678767,52.14,80291.63,0.2,0.0,0.0,0.0]
[1778311683803,52.14,80282.38,0.2,0.0,0.0,0.0]
[1778311688837,52.14,80281.2,0.2,0.0,0.0,0.0]
[1778311693874,52.14,80280.65,0.2,0.0,0.0,0.0]
[1778311702736,52.14,80280.29,0.2,0.0,0.0,0.0]
[1778311707972,52.14,80279.98,0.2,0.0,0.0,0.0]
[1778311714014,52.14,80279.66,0.2,0.0,0.0,0.0]
[1778311719050,52.14,80279.5,0.2,0.0,0.0,0.0]
[1778311725091,52.14,80279.39,0.2,0.0,0.0,0.0]
[1778311731133,52.14,80279.17,0.2,0.0,0.0,0.0]
[1778311736167,52.14,80279.21,0.2,0.0,0.0,0.0]
[1778311743017,52.14,80279.16,0.2,0.0,0.0,0.0]
[1778311749258,52.14,80278.98,0.2,0.0,0.0,0.0]
[1778311754295,52.14,80278.89,0.2,0.0,0.0,0.0]
[1778311759329,52.14,80274.78,0.2,0.0,0.0,0.0]
[1778311764363,52.14,80276.16,0.2,0.0,0.0,0.0]
[1778311770406,52.14,80276.7,0.2,0.0,0.0,0.0]
[1778311775441,52.14,80276.66,0.2,0.0,0.0,0.0]
[1778311780475,52.14,80277.32,0.2,0.0,0.0,0.0]
[1778311785510,52.14,80277.44,0.2,0.0,0.0,0.0]
[1778311790546,52.14,80277.78,0.2,0.0,0.0,0.0]
[1778311795582,52.14,80275.81,0.2,0.0,0.0,0.0]
[1778311800616,52.14,80271.5,0.2,0.0,0.0,0.0]
[1778311805651,52.14,80266.92,0.2,0.0,0.0,0.0]
[1778311810686,52.14,80263.03,0.2,0.0,0.0,0.0]
[1778311815720,52.14,80262.05,0.2,0.0,0.0,0.0]
[1778311820756,52.14,80259.01,0.2,0.0,0.0,0.0]
[1778311825791,52.14,80256.92,0.2,0.0,0.0,0.0]
[1778311830828,52.14,80255.0,0.2,0.0,0.0,0.0]
[1778311835867,52.14,80253.24,0.2,0.0,0.0,0.0]
[1778311840897,52.14,80251.61,0.2,0.0,0.0,0.0]
[1778311845931,52.14,80249.56,0.2,0.0,0.0,0.0]
[1778311850967,52.14,80247.89,0.2,0.0,0.0,0.0]
[1778311856003,52.14,80247.65,0.2,0.0,0.0,0.0]
[1778311861036,52.14,80247.01,0.2,0.0,0.0,0.0]
[1778311866073,52.14,80247.37,0.2,0.0,0.0,0.0]
[1778311872117,52.14,80246.68,0.2,0.0,0.0,0.0]
[1778311877152,52.14,80245.82,0.2,0.0,0.0,0.0]
[1778311882381,52.14,80245.77,0.2,0.0,0.0,0.0]
[1778311888229,52.14,80248.85,0.2,0.0,0.0,0.0]
[1778311893265,52.14,80251.29,0.2,0.0,0.0,0.0]
[1778311898397,52.14,80251.26,0.2,0.0,0.0,0.0]
[1778311904148,52.14,80251.11,0.2,0.0,0.0,0.0]
[1778311909408,52.14,80251.59,0.2,0.0,0.0,0.0]
[1778311914416,52.14,80251.35,0.2,0.0,0.0,0.0]
[1778311919449,52.14,80259.42,0.2,0.0,0.0,0.0]
[1778311924490,52.14,80260.71,0.2,0.0,0.0,0.0]
[1778311930430,52.14,80264.54,0.2,0.0,0.0,0.0]
[1778311935434,52.14,80264.49,0.2,0.0,0.0,0.0]
[1778311940439,52.14,80265.33,0.2,0.0,0.0,0.0]
[1778311945444,52.14,80266.21,0.2,0.0,0.0,0.0]
[1778311950667,52.14,80264.34,0.2,0.0,0.0,0.0]
[1778311956455,52.14,80260.54,0.2,0.0,0.0,0.0]
[1778311961746,52.14,80260.25,0.2,0.0,0.0,0.0]
[1778311966781,52.14,80260.05,0.2,0.0,0.0,0.0]
[1778311971816,52.14,80260.47,0.2,0.0,0.0,0.0]
[1778311976852,52.14,80268.69,0.2,0.0,0.0,0.0]
[1778311981887,52.14,80270.55,0.2,0.0,0.0,0.0]
[1778311987927,52.14,80268.05,0.2,0.0,0.0,0.0]
[1778311992964,52.14,80267.69,0.2,0.0,0.0,0.0]
[1778311997998,52.14,80266.16,0.2,0.0,0.0,0.0]
[1778312003502,52.14,80265.98,0.2,0.0,0.0,0.0]
[1778312008507,52.14,80265.97,0.2,0.0,0.0,0.0]
[1778312013512,52.14,80266.0,0.2,0.0,0.0,0.0]
[1778312019147,52.14,80266.22,0.2,0.0,0.0,0.0]
[1778312024182,52.14,80266.53,0.2,0.0,0.0,0.0]
[1778312029218,52.14,80258.39,0.2,0.0,0.0,0.0]
[1778312034256,52.14,80258.39,0.2,0.0,0.0,0.0]
[1778312039290,52.14,80257.95,0.2,0.0,0.0,0.0]
[1778312045331,52.14,80259.42,0.2,0.0,0.0,0.0]
[1778312050550,52.14,80259.35,0.2,0.0,0.0,0.0]
[1778312056409,52.14,80259.32,0.2,0.0,0.0,0.0]
[1778312061561,52.14,80259.79,0.2,0.0,0.0,0.0]
[1778312066566,52.14,80261.48,0.2,0.0,0.0,0.0]
[1778312071573,52.14,80261.93,0.2,0.0,0.0,0.0]
[1778312076581,52.14,80265.06,0.2,0.0,0.0,0.0]
[1778312081582,52.14,80265.25,0.2,0.0,0.0,0.0]
[1778312086585,52.14,80264.59,0.2,0.0,0.0,0.0]
[1778312091655,52.14,80264.52,0.2,0.0,0.0,0.0]
[1778312096690,52.14,80264.45,0.2,0.0,0.0,0.0]
[1778312101725,52.14,80264.51,0.2,0.0,0.0,0.0]
[1778312106759,52.14,80264.38,0.2,0.0,0.0,0.0]
[1778312111795,52.14,80258.99,0.2,0.0,0.0,0.0]
[1778312116831,52.14,80258.01,0.2,0.0,0.0,0.0]
[1778312122870,52.14,80259.2,0.2,0.0,0.0,0.0]
[1778312127906,52.14,80259.29,0.2,0.0,0.0,0.0]
[1778312132941,52.14,80259.22,0.2,0.0,0.0,0.0]
[1778312137977,52.14,80259.12,0.2,0.0,0.0,0.0]
[1778312143012,52.14,80259.38,0.2,0.0,0.0,0.0]
[1778312149053,52.14,80264.97,0.2,0.0,0.0,0.0]
[1778312154089,52.14,80263.65,0.2,0.0,0.0,0.0]
[1778312159124,52.14,80263.59,0.2,0.0,0.0,0.0]
[1778312164158,52.14,80262.32,0.2,0.0,0.0,0.0]
[1778312169195,52.14,80262.36,0.2,0.0,0.0,0.0]
[1778312174230,52.14,80261.23,0.2,0.0,0.0,0.0]
[1778312179268,52.14,80262.27,0.2,0.0,0.0,0.0]
[1778312184301,52.14,80262.21,0.2,0.0,0.0,0.0]
[1778312189335,52.14,80260.62,0.2,0.0,0.0,0.0]
[1778312195377,52.14,80260.53,0.2,0.0,0.0,0.0]
[1778312200412,52.14,80253.59,0.2,0.0,0.0,0.0]
[1778312205449,52.14,80254.44,0.2,0.0,0.0,0.0]
[1778312210706,52.14,80254.34,0.2,0.0,0.0,0.0]
[1778312216523,52.14,80254.77,0.2,0.0,0.0,0.0]
[1778312222579,52.14,80254.48,0.2,0.0,0.0,0.0]
[1778312228620,52.14,80253.55,0.2,0.0,0.0,0.0]
[1778312233731,52.14,80239.18,0.2,0.0,0.0,0.0]
[1778312238735,52.14,80236.6,0.2,0.0,0.0,0.0]
[1778312243740,52.14,80233.21,0.2,0.0,0.0,0.0]
[1778312248763,52.14,80232.74,0.2,0.0,0.0,0.0]
[1778312253797,52.14,80234.5,0.2,0.0,0.0,0.0]
[1778312259757,52.14,80239.26,0.2,0.0,0.0,0.0]
[1778312264874,52.14,80239.3,0.2,0.0,0.0,0.0]
[1778312269909,52.14,80241.16,0.2,0.0,0.0,0.0]
[1778312275772,52.14,80241.02,0.2,0.0,0.0,0.0]
[1778312280986,52.14,80241.01,0.2,0.0,0.0,0.0]
[1778312286020,52.14,80241.03,0.2,0.0,0.0,0.0]
[1778312291056,52.14,80240.53,0.2,0.0,0.0,0.0]
[1778312296090,52.14,80239.67,0.2,0.0,0.0,0.0]
[1778312301799,52.14,80240.08,0.2,0.0,0.0,0.0]
[1778312306804,52.14,80240.08,0.2,0.0,0.0,0.0]
[1778312312203,52.14,80239.44,0.2,0.0,0.0,0.0]
[1778312318244,52.14,80238.05,0.2,0.0,0.0,0.0]
[1778312324287,52.14,80237.8,0.2,0.0,0.0,0.0]
[1778312329325,52.14,80237.08,0.2,0.0,0.0,0.0]
[1778312335363,52.14,80236.46,0.2,0.0,0.0,0.0]
[1778312340399,52.14,80236.86,0.2,0.0,0.0,0.0]
[1778312345437,52.14,80236.45,0.2,0.0,0.0,0.0]
[1778312350469,52.14,80231.17,0.2,0.0,0.0,0.0]
[1778312355504,52.14,80230.82,0.2,0.0,0.0,0.0]
[1778312360539,52.14,80229.98,0.2,0.0,0.0,0.0]
[1778312365574,52.14,80222.35,0.2,0.0,0.0,0.0]
[1778312370609,52.14,80220.07,0.2,0.0,0.0,0.0]
[1778312375645,52.14,80217.57,0.2,0.0,0.0,0.0]
[1778312380680,52.14,80216.73,0.2,0.0,0.0,0.0]
[1778312385717,52.14,80216.14,0.2,0.0,0.0,0.0]
[1778312390749,52.14,80230.14,0.2,0.0,0.0,0.0]
[1778312395787,52.14,80230.19,0.2,0.0,0.0,0.0]
[1778312401635,52.14,80230.31,0.2,0.0,0.0,0.0]
[1778312406906,52.14,80229.64,0.2,0.0,0.0,0.0]
[1778312412911,52.14,80229.54,0.2,0.0,0.0,0.0]
[1778312417945,52.14,80229.65,0.2,0.0,0.0,0.0]
[1778312422980,52.14,80229.63,0.2,0.0,0.0,0.0]
[1778312428928,52.14,80229.25,0.2,0.0,0.0,0.0]
[1778312434057,52.14,80229.38,0.2,0.0,0.0,0.0]
[1778312439093,52.14,80229.08,0.2,0.0,0.0,0.0]
[1778312444128,52.14,80228.85,0.2,0.0,0.0,0.0]
[1778312449948,52.14,80229.14,0.2,0.0,0.0,0.0]
[1778312454954,52.14,80229.17,0.2,0.0,0.0,0.0]
[1778312459959,52.14,80229.25,0.2,0.0,0.0,0.0]
[1778312464964,52.14,80229.35,0.2,0.0,0.0,0.0]
[1778312470309,52.14,80229.39,0.2,0.0,0.0,0.0]
[1778312475975,52.14,80229.3,0.2,0.0,0.0,0.0]
[1778312480980,52.14,80229.17,0.2,0.0,0.0,0.0]
[1778312485985,52.14,80228.95,0.2,0.0,0.0,0.0]
[1778312490993,52.14,80229.15,0.2,0.0,0.0,0.0]
[1778312495998,52.14,80229.14,0.2,0.0,0.0,0.0]
[1778312501003,52.14,80229.14,0.2,0.0,0.0,0.0]
[1778312506563,52.14,80229.13,0.2,0.0,0.0,0.0]
[1778312511598,52.14,80230.28,0.2,0.0,0.0,0.0]
[1778312516634,52.14,80232.32,0.2,0.0,0.0,0.0]
[1778312521674,52.14,80226.05,0.2,0.0,0.0,0.0]
[1778312526705,52.14,80220.3,0.2,0.0,0.0,0.0]
[1778312531740,52.14,80220.38,0.2,0.0,0.0,0.0]
[1778312537782,52.14,80221.14,0.2,0.0,0.0,0.0]
[1778312543825,52.14,80221.1,0.2,0.0,0.0,0.0]
[1778312549866,52.14,80219.78,0.2,0.0,0.0,0.0]
[1778312555057,52.14,80220.02,0.2,0.0,0.0,0.0]
[1778312560942,52.14,80220.07,0.2,0.0,0.0,0.0]
[1778312566077,52.14,80219.84,0.2,0.0,0.0,0.0]
[1778312571082,52.14,80219.61,0.2,0.0,0.0,0.0]
[1778312576087,52.14,80219.76,0.2,0.0,0.0,0.0]
[1778312581092,52.14,80219.76,0.2,0.0,0.0,0.0]
[1778312586125,52.14,80219.69,0.2,0.0,0.0,0.0]
[1778312592983,52.14,80220.77,0.2,0.0,0.0,0.0]
[1778312598113,52.14,80226.09,0.2,0.0,0.0,0.0]
[1778312603243,52.14,80225.98,0.2,0.0,0.0,0.0]
[1778312609285,52.14,80221.57,0.2,0.0,0.0,0.0]
[1778312614328,52.14,80196.05,0.2,0.0,0.0,0.0]
[1778312619356,52.14,80197.42,0.2,0.0,0.0,0.0]
[1778312624391,52.14,80208.58,0.2,0.0,0.0,0.0]
[1778312629426,52.14,80212.18,0.2,0.0,0.0,0.0]
[1778312634461,52.14,80213.75,0.2,0.0,0.0,0.0]
[1778312639498,52.14,80206.53,0.2,0.0,0.0,0.0]
[1778312644531,52.14,80197.83,0.2,0.0,0.0,0.0]
[1778312649567,52.14,80203.55,0.2,0.0,0.0,0.0]
[1778312655173,52.14,80203.04,0.2,0.0,0.0,0.0]
[1778312660178,52.14,80203.08,0.2,0.0,0.0,0.0]
[1778312665183,52.14,80203.37,0.2,0.0,0.0,0.0]
[1778312670714,52.14,80214.49,0.2,0.0,0.0,0.0]
[1778312675748,52.14,80218.8,0.2,0.0,0.0,0.0]
[1778312680784,52.14,80220.09,0.2,0.0,0.0,0.0]
[1778312685819,52.14,80220.61,0.2,0.0,0.0,0.0]
[1778312690854,52.14,80222.22,0.2,0.0,0.0,0.0]
[1778312695891,52.14,80228.62,0.2,0.0,0.0,0.0]
[1778312700927,52.14,80231.54,0.2,0.0,0.0,0.0]
[1778312705962,52.14,80226.84,0.2,0.0,0.0,0.0]
[1778312710997,52.14,80223.66,0.2,0.0,0.0,0.0]
[1778312716034,52.14,80223.75,0.2,0.0,0.0,0.0]
[1778312721087,52.14,80189.0,0.2,0.0,0.0,0.0]
[1778312727133,52.14,80187.2,0.2,0.0,0.0,0.0]
[1778312732255,52.14,80195.61,0.2,0.0,0.0,0.0]
[1778312737263,52.14,80202.96,0.2,0.0,0.0,0.0]
[1778312742268,52.14,80204.93,0.2,0.0,0.0,0.0]
[1778312747275,52.14,80204.81,0.2,0.0,0.0,0.0]
[1778312752278,52.14,80204.73,0.2,0.0,0.0,0.0]
[1778312757284,52.14,80204.56,0.2,0.0,0.0,0.0]
[1778312762378,52.14,80204.39,0.2,0.0,0.0,0.0]
[1778312767419,52.14,80202.74,0.2,0.0,0.0,0.0]
[1778312772454,52.14,80202.67,0.2,0.0,0.0,0.0]
[1778312777492,52.14,80203.22,0.2,0.0,0.0,0.0]
[1778312783531,52.14,80203.21,0.2,0.0,0.0,0.0]
[1778312788566,52.14,80202.97,0.2,0.0,0.0,0.0]
[1778312793604,52.14,80202.62,0.2,0.0,0.0,0.0]
[1778312798636,52.14,80202.76,0.2,0.0,0.0,0.0]
[1778312803673,52.14,80175.92,0.2,0.0,0.0,0.0]
[1778312809270,52.14,80177.05,0.2,0.0,0.0,0.0]
[1778312814338,52.14,80177.31,0.2,0.0,0.0,0.0]
[1778312819783,52.14,80177.32,0.2,0.0,0.0,0.0]
[1778312825349,52.14,80177.34,0.2,0.0,0.0,0.0]
[1778312830862,52.14,80177.19,0.2,0.0,0.0,0.0]
[1778312836904,52.14,80177.06,0.2,0.0,0.0,0.0]
[1778312841939,52.14,80177.02,0.2,0.0,0.0,0.0]
[1778312846976,52.14,80173.58,0.2,0.0,0.0,0.0]
[1778312852011,52.14,80172.36,0.2,0.0,0.0,0.0]
[1778312857046,52.14,80170.82,0.2,0.0,0.0,0.0]
[1778312863088,52.14,80170.44,0.2,0.0,0.0,0.0]
[1778312868391,52.14,80170.67,0.2,0.0,0.0,0.0]
[1778312875171,52.14,80170.47,0.2,0.0,0.0,0.0]
[1778312880207,52.14,80171.55,0.2,0.0,0.0,0.0]
[1778312885242,52.14,80171.18,0.2,0.0,0.0,0.0]
[1778312890277,52.14,80171.15,0.2,0.0,0.0,0.0]
[1778312896319,52.14,80171.11,0.2,0.0,0.0,0.0]
[1778312901429,52.14,80179.55,0.2,0.0,0.0,0.0]
[1778312906434,52.14,80177.51,0.2,0.0,0.0,0.0]
[1778312911439,52.14,80176.76,0.2,0.0,0.0,0.0]
[1778312916459,52.14,80176.72,0.2,0.0,0.0,0.0]
[1778312921494,52.14,80178.74,0.2,0.0,0.0,0.0]
[1778312926528,52.14,80209.07,0.2,0.0,0.0,0.0]
[1778312931564,52.14,80209.52,0.2,0.0,0.0,0.0]
[1778312936601,52.14,80207.55,0.2,0.0,0.0,0.0]
[1778312941636,52.14,80207.62,0.2,0.0,0.0,0.0]
[1778312947474,52.14,80207.62,0.2,0.0,0.0,0.0]
[1778312952712,52.14,80207.61,0.2,0.0,0.0,0.0]
[1778312958400,52.14,80207.62,0.2,0.0,0.0,0.0]
[1778312963420,52.14,80207.38,0.2,0.0,0.0,0.0]
[1778312969497,52.14,80207.95,0.2,0.0,0.0,0.0]
[1778312974502,52.14,80208.34,0.2,0.0,0.0,0.0]
[1778312979507,52.14,80208.34,0.2,0.0,0.0,0.0]
[1778312984936,52.14,80208.03,0.2,0.0,0.0,0.0]
[1778312990978,52.14,80207.57,0.2,0.0,0.0,0.0]
[1778312998028,52.14,80207.98,0.2,0.0,0.0,0.0]
[1778313003063,52.14,80205.93,0.2,0.0,0.0,0.0]
[1778313008536,52.14,80206.06,0.2,0.0,0.0,0.0]
[1778313013541,52.14,80206.03,0.2,0.0,0.0,0.0]
[1778313018546,52.14,80206.03,0.2,0.0,0.0,0.0]
[1778313023551,52.14,80205.96,0.2,0.0,0.0,0.0]
[1778313029245,52.14,80204.61,0.2,0.0,0.0,0.0]
[1778313034562,52.14,80204.72,0.2,0.0,0.0,0.0]
[1778313040567,52.14,80204.59,0.2,0.0,0.0,0.0]
[1778313046370,52.14,80204.59,0.2,0.0,0.0,0.0]
[1778313051400,52.14,80212.53,0.2,0.0,0.0,0.0]
[1778313056435,52.14,80216.18,0.2,0.0,0.0,0.0]
[1778313061474,52.14,80216.65,0.2,0.0,0.0,0.0]
[1778313067593,52.14,80217.34,0.2,0.0,0.0,0.0]
[1778313072598,52.14,80217.23,0.2,0.0,0.0,0.0]
[1778313077603,52.14,80217.38,0.2,0.0,0.0,0.0]
[1778313082621,52.14,80217.42,0.2,0.0,0.0,0.0]
[1778313087657,52.14,80207.12,0.2,0.0,0.0,0.0]
[1778313092692,52.14,80204.63,0.2,0.0,0.0,0.0]
[1778313098734,52.14,80204.42,0.2,0.0,0.0,0.0]
[1778313104630,52.14,80205.17,0.2,0.0,0.0,0.0]
[1778313109811,52.14,80206.52,0.2,0.0,0.0,0.0]
[1778313114848,52.14,80208.61,0.2,0.0,0.0,0.0]
[1778313119882,52.14,80208.25,0.2,0.0,0.0,0.0]
[1778313124917,52.14,80217.09,0.2,0.0,0.0,0.0]
[1778313129962,52.14,80218.62,0.2,0.0,0.0,0.0]
[1778313135000,52.14,80219.85,0.2,0.0,0.0,0.0]
[1778313140030,52.14,80220.62,0.2,0.0,0.0,0.0]
[1778313145066,52.14,80221.04,0.2,0.0,0.0,0.0]
[1778313150101,52.14,80219.68,0.2,0.0,0.0,0.0]
[1778313155147,52.14,80219.58,0.2,0.0,0.0,0.0]
[1778313161178,52.14,80219.4,0.2,0.0,0.0,0.0]
[1778313167220,52.14,80219.42,0.2,0.0,0.0,0.0]
[1778313172255,52.14,80215.77,0.2,0.0,0.0,0.0]
[1778313178297,52.14,80215.23,0.2,0.0,0.0,0.0]
[1778313183332,52.14,80215.24,0.2,0.0,0.0,0.0]
[1778313188698,52.14,80215.09,0.2,0.0,0.0,0.0]
[1778313194409,52.14,80215.31,0.2,0.0,0.0,0.0]
[1778313199725,52.14,80215.48,0.2,0.0,0.0,0.0]
[1778313205665,52.14,80215.59,0.2,0.0,0.0,0.0]
[1778313211530,52.14,80214.39,0.2,0.0,0.0,0.0]
[1778313216563,52.14,80214.73,0.2,0.0,0.0,0.0]
[1778313221598,52.14,80215.09,0.2,0.0,0.0,0.0]
[1778313226634,52.14,80214.49,0.2,0.0,0.0,0.0]
[1778313231757,52.14,80214.53,0.2,0.0,0.0,0.0]
[1778313237530,52.14,80214.46,0.2,0.0,0.0,0.0]
[1778313243754,52.14,80214.19,0.2,0.0,0.0,0.0]
[1778313248772,52.14,80214.25,0.2,0.0,0.0,0.0]
[1778313253776,52.14,80214.21,0.2,0.0,0.0,0.0]
[1778313258860,52.14,80218.33,0.2,0.0,0.0,0.0]
[1778313264788,52.14,80221.04,0.2,0.0,0.0,0.0]
[1778313272796,52.14,80221.0,0.2,0.0,0.0,0.0]
[1778313277997,52.14,80221.34,0.2,0.0,0.0,0.0]
[1778313283032,52.14,80221.82,0.2,0.0,0.0,0.0]
[1778313289074,52.14,80221.87,0.2,0.0,0.0,0.0]
[1778313294110,52.14,80222.09,0.2,0.0,0.0,0.0]
[1778313301157,52.14,80222.63,0.2,0.0,0.0,0.0]
[1778313312236,52.14,80222.68,0.2,0.0,0.0,0.0]
[1778313323312,52.14,80222.61,0.2,0.0,0.0,0.0]
[1778313332376,52.14,80222.65,0.2,0.0,0.0,0.0]
[1778313341439,52.14,80222.66,0.2,0.0,0.0,0.0]
[1778313346474,52.14,80223.39,0.2,0.0,0.0,0.0]
[1778313351510,52.14,80225.59,0.2,0.0,0.0,0.0]
[1778313361579,52.14,80226.94,0.2,0.0,0.0,0.0]
[1778313366613,52.14,80224.42,0.2,0.0,0.0,0.0]
[1778313371648,52.14,80225.2,0.2,0.0,0.0,0.0]
[1778313377695,52.14,80225.65,0.2,0.0,0.0,0.0]
[1778313384743,52.14,80225.73,0.2,0.0,0.0,0.0]
[1778313389780,52.14,80225.9,0.2,0.0,0.0,0.0]
[1778313399926,52.14,80225.52,0.2,0.0,0.0,0.0]
[1778313404931,52.14,80225.5,0.2,0.0,0.0,0.0]
[1778313414955,52.14,80225.59,0.2,0.0,0.0,0.0]
[1778313419991,52.14,80225.87,0.2,0.0,0.0,0.0]
[1778313432075,52.14,80226.04,0.2,0.0,0.0,0.0]
[1778313437110,52.14,80225.83,0.2,0.0,0.0,0.0]
[1778313442146,52.14,80234.35,0.2,0.0,0.0,0.0]
[1778313447180,52.14,80234.83,0.2,0.0,0.0,0.0]
[1778313453223,52.14,80231.11,0.2,0.0,0.0,0.0]
[1778313458259,52.14,80231.4,0.2,0.0,0.0,0.0]
[1778313463298,52.14,80229.87,0.2,0.0,0.0,0.0]
[1778313477392,52.14,80229.78,0.2,0.0,0.0,0.0]
[1778313482428,52.14,80229.35,0.2,0.0,0.0,0.0]
[1778313487463,52.14,80228.99,0.2,0.0,0.0,0.0]
[1778313493503,52.14,80227.97,0.2,0.0,0.0,0.0]
[1778313499546,52.14,80225.61,0.2,0.0,0.0,0.0]
[1778313504581,52.14,80221.88,0.2,0.0,0.0,0.0]
[1778313509616,52.14,80221.12,0.2,0.0,0.0,0.0]
[1778313514651,52.14,80220.63,0.2,0.0,0.0,0.0]
[1778313519686,52.14,80220.37,0.2,0.0,0.0,0.0]
[1778313527053,52.14,80220.44,0.2,0.0,0.0,0.0]
[1778313534791,52.14,80220.56,0.2,0.0,0.0,0.0]
[1778313539825,52.14,80221.74,0.2,0.0,0.0,0.0]
[1778313548892,52.14,80221.32,0.2,0.0,0.0,0.0]
[1778313553923,52.14,80221.07,0.2,0.0,0.0,0.0]
[1778313563088,52.14,80220.84,0.2,0.0,0.0,0.0]
[1778313569094,52.14,80220.52,0.2,0.0,0.0,0.0]
[1778313578103,52.14,80221.06,0.2,0.0,0.0,0.0]
[1778313587112,52.14,80221.37,0.2,0.0,0.0,0.0]
[1778313592190,52.14,80221.28,0.2,0.0,0.0,0.0]
[1778313598235,52.14,80221.31,0.2,0.0,0.0,0.0]
[1778313600650,52.14,80221.05,0.2,0.0,0.0,0.0]
[1778313603025,52.14,80226.05,0.2,0.0,0.0,0.0]
[1778313600142,52.14,80226.05,0.0,0.0,0.0,0.0]
[1778313610975,52.14,80226.05,0.0,0.0,0.0,0.0]